Knight-Swift Transportation Holdings Inc NYSE:KNX Historical Prices

Below are the 4825 trading days of historical prices for KNX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4825	NYSE	KNX	Fri, Mar 1, 2024	56.23	56.48	54.94	55.20
4824	NYSE	KNX	Thu, Feb 29, 2024	56.13	56.72	55.87	56.34
4823	NYSE	KNX	Wed, Feb 28, 2024	57.20	57.20	55.83	55.89
4822	NYSE	KNX	Tue, Feb 27, 2024	57.39	57.69	56.01	57.46
4821	NYSE	KNX	Mon, Feb 26, 2024	58.03	58.29	57.41	57.82
4820	NYSE	KNX	Fri, Feb 23, 2024	58.29	58.48	57.67	58.22
4819	NYSE	KNX	Thu, Feb 22, 2024	57.67	58.14	57.50	57.96
4818	NYSE	KNX	Wed, Feb 21, 2024	56.90	57.83	56.60	57.67
4817	NYSE	KNX	Tue, Feb 20, 2024	56.43	56.85	55.22	56.80
4816	NYSE	KNX	Fri, Feb 16, 2024	57.81	57.92	56.43	56.82
4815	NYSE	KNX	Thu, Feb 15, 2024	59.33	59.60	57.67	58.19
4814	NYSE	KNX	Wed, Feb 14, 2024	59.76	59.96	58.58	59.11
4813	NYSE	KNX	Tue, Feb 13, 2024	59.12	59.59	58.26	59.32
4812	NYSE	KNX	Mon, Feb 12, 2024	59.78	60.39	59.48	60.23
4811	NYSE	KNX	Fri, Feb 9, 2024	59.97	60.02	58.96	59.79
4810	NYSE	KNX	Thu, Feb 8, 2024	60.07	60.29	58.36	59.93
4809	NYSE	KNX	Wed, Feb 7, 2024	60.32	60.99	60.02	60.31
4808	NYSE	KNX	Tue, Feb 6, 2024	59.51	60.55	59.35	60.13
4807	NYSE	KNX	Mon, Feb 5, 2024	59.00	59.67	58.79	59.40
4806	NYSE	KNX	Fri, Feb 2, 2024	57.84	59.78	57.35	59.37
4805	NYSE	KNX	Thu, Feb 1, 2024	57.53	58.08	56.30	57.86
4804	NYSE	KNX	Wed, Jan 31, 2024	58.00	58.55	57.32	57.38
4803	NYSE	KNX	Tue, Jan 30, 2024	57.28	58.17	56.65	57.95
4802	NYSE	KNX	Mon, Jan 29, 2024	57.13	57.73	56.67	57.68
4801	NYSE	KNX	Fri, Jan 26, 2024	58.26	58.26	56.51	57.33
4800	NYSE	KNX	Thu, Jan 25, 2024	56.07	58.50	55.76	57.90
4799	NYSE	KNX	Wed, Jan 24, 2024	57.32	57.86	56.85	56.98
4798	NYSE	KNX	Tue, Jan 23, 2024	57.38	57.58	56.71	57.04
4797	NYSE	KNX	Mon, Jan 22, 2024	55.68	57.21	55.65	57.05
4796	NYSE	KNX	Fri, Jan 19, 2024	55.90	56.15	54.40	55.01
4795	NYSE	KNX	Thu, Jan 18, 2024	53.73	55.49	53.59	55.41
4794	NYSE	KNX	Wed, Jan 17, 2024	53.60	53.89	53.26	53.58
4793	NYSE	KNX	Tue, Jan 16, 2024	53.97	54.25	53.33	54.24
4792	NYSE	KNX	Fri, Jan 12, 2024	55.72	55.74	54.05	54.37
4791	NYSE	KNX	Thu, Jan 11, 2024	56.56	56.56	55.11	55.45
4790	NYSE	KNX	Wed, Jan 10, 2024	56.31	56.94	55.79	56.87
4789	NYSE	KNX	Tue, Jan 9, 2024	57.06	57.34	56.35	56.51
4788	NYSE	KNX	Mon, Jan 8, 2024	56.38	57.69	56.15	57.48
4787	NYSE	KNX	Fri, Jan 5, 2024	55.52	56.69	55.26	56.39
4786	NYSE	KNX	Thu, Jan 4, 2024	55.60	55.68	54.87	55.52
4785	NYSE	KNX	Wed, Jan 3, 2024	56.58	56.72	55.23	55.77
4784	NYSE	KNX	Tue, Jan 2, 2024	57.38	58.34	57.00	57.41
4783	NYSE	KNX	Fri, Dec 29, 2023	58.22	58.54	57.57	57.65
4782	NYSE	KNX	Thu, Dec 28, 2023	57.93	58.53	57.93	58.41
4781	NYSE	KNX	Wed, Dec 27, 2023	58.46	58.73	58.05	58.18
4780	NYSE	KNX	Tue, Dec 26, 2023	58.75	59.03	58.59	58.68
4779	NYSE	KNX	Fri, Dec 22, 2023	59.01	59.38	58.47	58.88
4778	NYSE	KNX	Thu, Dec 21, 2023	57.84	58.94	57.83	58.78
4777	NYSE	KNX	Wed, Dec 20, 2023	57.63	59.14	57.52	57.61
4776	NYSE	KNX	Tue, Dec 19, 2023	56.97	58.59	56.74	58.42
4775	NYSE	KNX	Mon, Dec 18, 2023	58.16	58.37	55.56	56.58
4774	NYSE	KNX	Fri, Dec 15, 2023	57.87	58.74	57.72	57.80
4773	NYSE	KNX	Thu, Dec 14, 2023	57.44	58.79	57.30	57.85
4772	NYSE	KNX	Wed, Dec 13, 2023	56.45	56.98	54.82	56.75
4771	NYSE	KNX	Tue, Dec 12, 2023	56.55	57.26	56.13	56.69
4770	NYSE	KNX	Mon, Dec 11, 2023	55.67	56.62	55.53	56.50
4769	NYSE	KNX	Fri, Dec 8, 2023	56.36	56.80	55.64	55.69
4768	NYSE	KNX	Thu, Dec 7, 2023	56.35	56.99	55.51	56.29
4767	NYSE	KNX	Wed, Dec 6, 2023	56.71	56.88	55.85	56.33
4766	NYSE	KNX	Tue, Dec 5, 2023	56.50	57.05	56.03	56.46
4765	NYSE	KNX	Mon, Dec 4, 2023	56.00	57.74	55.53	57.01
4764	NYSE	KNX	Fri, Dec 1, 2023	53.92	56.03	53.73	56.00
4763	NYSE	KNX	Thu, Nov 30, 2023	53.29	54.47	53.14	53.78
4762	NYSE	KNX	Wed, Nov 29, 2023	52.61	54.07	52.51	53.23
4761	NYSE	KNX	Tue, Nov 28, 2023	51.94	52.28	51.33	52.12
4760	NYSE	KNX	Mon, Nov 27, 2023	51.93	52.28	51.16	52.06
4759	NYSE	KNX	Fri, Nov 24, 2023	51.94	52.30	51.73	51.93
4758	NYSE	KNX	Wed, Nov 22, 2023	51.99	52.20	51.44	51.87
4757	NYSE	KNX	Tue, Nov 21, 2023	50.98	52.12	50.56	51.65
4756	NYSE	KNX	Mon, Nov 20, 2023	51.35	51.48	50.78	51.06
4755	NYSE	KNX	Fri, Nov 17, 2023	51.96	52.02	51.25	51.48
4754	NYSE	KNX	Thu, Nov 16, 2023	52.82	53.00	50.94	51.63
4753	NYSE	KNX	Wed, Nov 15, 2023	52.05	54.72	52.05	53.21
4752	NYSE	KNX	Tue, Nov 14, 2023	50.75	52.78	50.71	51.92
4751	NYSE	KNX	Mon, Nov 13, 2023	49.77	49.91	49.16	49.77
4750	NYSE	KNX	Fri, Nov 10, 2023	49.73	50.10	49.27	49.87
4749	NYSE	KNX	Thu, Nov 9, 2023	50.36	50.41	49.40	49.60
4748	NYSE	KNX	Wed, Nov 8, 2023	50.85	51.19	50.01	50.11
4747	NYSE	KNX	Tue, Nov 7, 2023	50.13	50.72	49.82	50.55
4746	NYSE	KNX	Mon, Nov 6, 2023	50.85	51.08	49.96	50.76
4745	NYSE	KNX	Fri, Nov 3, 2023	49.77	50.92	49.68	50.88
4744	NYSE	KNX	Thu, Nov 2, 2023	48.87	49.52	48.65	49.08
4743	NYSE	KNX	Wed, Nov 1, 2023	48.80	49.11	47.92	48.48
4742	NYSE	KNX	Tue, Oct 31, 2023	49.02	49.60	48.78	48.89
4741	NYSE	KNX	Mon, Oct 30, 2023	48.47	49.17	47.96	49.09
4740	NYSE	KNX	Fri, Oct 27, 2023	49.40	49.82	47.70	47.92
4739	NYSE	KNX	Thu, Oct 26, 2023	49.55	50.52	49.14	49.30
4738	NYSE	KNX	Wed, Oct 25, 2023	49.92	50.16	48.22	49.45
4737	NYSE	KNX	Tue, Oct 24, 2023	50.14	50.99	49.87	50.25
4736	NYSE	KNX	Mon, Oct 23, 2023	51.34	51.45	49.98	50.01
4735	NYSE	KNX	Fri, Oct 20, 2023	52.00	52.68	50.08	51.27
4734	NYSE	KNX	Thu, Oct 19, 2023	47.32	47.52	45.73	45.88
4733	NYSE	KNX	Wed, Oct 18, 2023	49.55	49.76	47.16	47.32
4732	NYSE	KNX	Tue, Oct 17, 2023	49.62	51.28	49.62	50.39
4731	NYSE	KNX	Mon, Oct 16, 2023	48.17	49.76	48.15	49.69
4730	NYSE	KNX	Fri, Oct 13, 2023	47.91	48.50	47.66	47.85
4729	NYSE	KNX	Thu, Oct 12, 2023	48.58	48.74	47.34	47.80
4728	NYSE	KNX	Wed, Oct 11, 2023	49.45	49.70	48.54	48.95
4727	NYSE	KNX	Tue, Oct 10, 2023	49.43	50.01	48.95	49.46
4726	NYSE	KNX	Mon, Oct 9, 2023	48.41	49.50	48.18	49.39
4725	NYSE	KNX	Fri, Oct 6, 2023	48.32	49.25	48.19	48.75
4724	NYSE	KNX	Thu, Oct 5, 2023	48.59	48.70	47.82	48.62
4723	NYSE	KNX	Wed, Oct 4, 2023	48.86	48.91	47.86	48.78
4722	NYSE	KNX	Tue, Oct 3, 2023	48.60	49.66	48.20	48.77
4721	NYSE	KNX	Mon, Oct 2, 2023	49.91	50.28	48.65	49.08
4720	NYSE	KNX	Fri, Sep 29, 2023	50.09	50.41	49.82	50.15
4719	NYSE	KNX	Thu, Sep 28, 2023	49.71	49.89	49.25	49.78
4718	NYSE	KNX	Wed, Sep 27, 2023	49.96	50.22	49.16	49.79
4717	NYSE	KNX	Tue, Sep 26, 2023	50.63	51.06	50.07	50.07
4716	NYSE	KNX	Mon, Sep 25, 2023	50.37	51.25	50.21	50.98
4715	NYSE	KNX	Fri, Sep 22, 2023	51.03	51.53	50.45	50.50
4714	NYSE	KNX	Thu, Sep 21, 2023	52.68	52.72	50.99	51.01
4713	NYSE	KNX	Wed, Sep 20, 2023	53.24	53.63	52.46	52.78
4712	NYSE	KNX	Tue, Sep 19, 2023	53.56	53.76	52.61	52.86
4711	NYSE	KNX	Mon, Sep 18, 2023	53.49	54.57	53.43	53.64
4710	NYSE	KNX	Fri, Sep 15, 2023	53.41	53.68	52.90	53.43
4709	NYSE	KNX	Thu, Sep 14, 2023	53.49	53.92	52.27	53.57
4708	NYSE	KNX	Wed, Sep 13, 2023	51.14	54.24	50.76	53.07
4707	NYSE	KNX	Tue, Sep 12, 2023	51.99	52.01	51.07	51.23
4706	NYSE	KNX	Mon, Sep 11, 2023	52.51	52.91	51.89	52.05
4705	NYSE	KNX	Fri, Sep 8, 2023	52.67	52.82	51.72	52.26
4704	NYSE	KNX	Thu, Sep 7, 2023	52.38	53.05	52.09	52.44
4703	NYSE	KNX	Wed, Sep 6, 2023	53.49	53.58	52.70	52.61
4702	NYSE	KNX	Tue, Sep 5, 2023	54.36	54.50	53.28	53.49
4701	NYSE	KNX	Fri, Sep 1, 2023	55.15	55.67	54.62	55.24
4700	NYSE	KNX	Thu, Aug 31, 2023	54.61	55.28	54.00	54.82
4699	NYSE	KNX	Wed, Aug 30, 2023	55.51	55.82	54.75	54.82
4698	NYSE	KNX	Tue, Aug 29, 2023	54.12	55.61	54.05	55.23
4697	NYSE	KNX	Mon, Aug 28, 2023	54.54	55.37	53.97	54.09
4696	NYSE	KNX	Fri, Aug 25, 2023	55.51	55.84	54.38	54.56
4695	NYSE	KNX	Thu, Aug 24, 2023	55.59	56.24	55.27	55.33
4694	NYSE	KNX	Wed, Aug 23, 2023	55.42	55.91	54.82	55.89
4693	NYSE	KNX	Tue, Aug 22, 2023	56.29	56.81	55.15	55.52
4692	NYSE	KNX	Mon, Aug 21, 2023	56.40	56.99	56.21	56.57
4691	NYSE	KNX	Fri, Aug 18, 2023	55.70	56.62	55.25	56.39
4690	NYSE	KNX	Thu, Aug 17, 2023	57.12	57.54	55.94	55.97
4689	NYSE	KNX	Wed, Aug 16, 2023	58.59	58.81	56.54	56.98
4688	NYSE	KNX	Tue, Aug 15, 2023	59.86	60.12	58.40	58.52
4687	NYSE	KNX	Mon, Aug 14, 2023	59.50	60.39	58.89	60.14
4686	NYSE	KNX	Fri, Aug 11, 2023	59.21	59.95	59.19	59.64
4685	NYSE	KNX	Thu, Aug 10, 2023	59.39	60.21	59.19	59.31
4684	NYSE	KNX	Wed, Aug 9, 2023	59.52	59.99	59.10	59.15
4683	NYSE	KNX	Tue, Aug 8, 2023	60.02	60.22	59.27	59.62
4682	NYSE	KNX	Mon, Aug 7, 2023	60.30	60.66	59.68	60.56
4681	NYSE	KNX	Fri, Aug 4, 2023	60.57	60.94	59.65	59.93
4680	NYSE	KNX	Thu, Aug 3, 2023	59.21	60.68	58.68	60.51
4679	NYSE	KNX	Wed, Aug 2, 2023	59.32	59.87	58.79	59.37
4678	NYSE	KNX	Tue, Aug 1, 2023	60.72	60.72	59.10	59.73
4677	NYSE	KNX	Mon, Jul 31, 2023	60.34	60.98	59.70	60.75
4676	NYSE	KNX	Fri, Jul 28, 2023	60.05	60.67	59.47	60.37
4675	NYSE	KNX	Thu, Jul 27, 2023	59.10	60.13	58.90	59.43
4674	NYSE	KNX	Wed, Jul 26, 2023	57.82	60.34	57.82	58.84
4673	NYSE	KNX	Tue, Jul 25, 2023	57.48	58.40	57.28	57.78
4672	NYSE	KNX	Mon, Jul 24, 2023	55.47	57.84	55.47	57.48
4671	NYSE	KNX	Fri, Jul 21, 2023	55.37	57.71	55.32	56.32
4670	NYSE	KNX	Thu, Jul 20, 2023	56.33	57.03	55.84	55.85
4669	NYSE	KNX	Wed, Jul 19, 2023	55.90	56.51	55.41	56.37
4668	NYSE	KNX	Tue, Jul 18, 2023	54.50	56.18	54.45	55.31
4667	NYSE	KNX	Mon, Jul 17, 2023	54.54	54.75	53.59	54.00
4666	NYSE	KNX	Fri, Jul 14, 2023	55.64	55.64	54.45	54.96
4665	NYSE	KNX	Thu, Jul 13, 2023	56.74	56.87	55.53	55.62
4664	NYSE	KNX	Wed, Jul 12, 2023	57.25	57.60	55.88	56.72
4663	NYSE	KNX	Tue, Jul 11, 2023	55.74	56.70	55.74	56.67
4662	NYSE	KNX	Mon, Jul 10, 2023	54.59	55.98	54.51	55.56
4661	NYSE	KNX	Fri, Jul 7, 2023	54.40	55.67	54.40	54.74
4660	NYSE	KNX	Thu, Jul 6, 2023	53.50	54.87	53.48	54.38
4659	NYSE	KNX	Wed, Jul 5, 2023	53.93	55.40	53.30	54.07
4658	NYSE	KNX	Mon, Jul 3, 2023	55.29	56.71	55.16	55.91
4657	NYSE	KNX	Fri, Jun 30, 2023	55.89	56.13	55.38	55.56
4656	NYSE	KNX	Thu, Jun 29, 2023	55.48	56.21	55.05	55.74
4655	NYSE	KNX	Wed, Jun 28, 2023	55.59	55.59	54.24	55.39
4654	NYSE	KNX	Tue, Jun 27, 2023	54.65	56.79	54.35	55.56
4653	NYSE	KNX	Mon, Jun 26, 2023	53.60	54.95	53.60	54.66
4652	NYSE	KNX	Fri, Jun 23, 2023	53.62	54.53	53.62	54.00
4651	NYSE	KNX	Thu, Jun 22, 2023	53.82	54.41	53.50	54.05
4650	NYSE	KNX	Wed, Jun 21, 2023	53.15	54.05	52.89	53.90
4649	NYSE	KNX	Tue, Jun 20, 2023	54.70	54.84	53.35	53.37
4648	NYSE	KNX	Fri, Jun 16, 2023	56.06	56.19	54.58	54.97
4647	NYSE	KNX	Thu, Jun 15, 2023	55.64	56.89	55.60	56.00
4646	NYSE	KNX	Wed, Jun 14, 2023	54.29	56.15	54.10	56.00
4645	NYSE	KNX	Tue, Jun 13, 2023	54.80	55.46	54.12	54.22
4644	NYSE	KNX	Mon, Jun 12, 2023	55.65	55.65	54.06	54.75
4643	NYSE	KNX	Fri, Jun 9, 2023	57.24	57.24	55.54	55.74
4642	NYSE	KNX	Thu, Jun 8, 2023	57.44	57.80	56.61	57.29
4641	NYSE	KNX	Wed, Jun 7, 2023	56.60	58.05	56.50	57.69
4640	NYSE	KNX	Tue, Jun 6, 2023	55.20	56.73	54.97	56.59
4639	NYSE	KNX	Mon, Jun 5, 2023	56.80	56.71	55.20	56.93
4638	NYSE	KNX	Fri, Jun 2, 2023	56.08	57.42	55.70	56.93
4637	NYSE	KNX	Thu, Jun 1, 2023	55.36	55.97	54.76	55.77
4636	NYSE	KNX	Wed, May 31, 2023	56.10	56.48	54.53	54.99
4635	NYSE	KNX	Tue, May 30, 2023	56.13	56.96	55.75	56.69
4634	NYSE	KNX	Fri, May 26, 2023	56.43	56.86	55.94	55.96
4633	NYSE	KNX	Thu, May 25, 2023	54.82	56.73	54.71	56.36
4632	NYSE	KNX	Wed, May 24, 2023	55.00	55.28	53.96	54.83
4631	NYSE	KNX	Tue, May 23, 2023	54.80	55.56	54.66	55.25
4630	NYSE	KNX	Mon, May 22, 2023	55.60	55.70	54.25	54.87
4629	NYSE	KNX	Fri, May 19, 2023	55.41	55.41	54.05	54.59
4628	NYSE	KNX	Thu, May 18, 2023	55.57	56.26	54.14	55.19
4627	NYSE	KNX	Wed, May 17, 2023	54.67	55.92	54.52	55.75
4626	NYSE	KNX	Tue, May 16, 2023	55.87	56.00	54.61	55.12
4625	NYSE	KNX	Mon, May 15, 2023	57.28	57.29	56.31	56.36
4624	NYSE	KNX	Fri, May 12, 2023	57.41	57.64	56.57	57.28
4623	NYSE	KNX	Thu, May 11, 2023	57.01	57.36	56.30	57.13
4622	NYSE	KNX	Wed, May 10, 2023	57.37	58.06	56.49	56.92
4621	NYSE	KNX	Tue, May 9, 2023	57.09	57.09	55.83	56.61
4620	NYSE	KNX	Mon, May 8, 2023	58.59	58.74	57.18	57.31
4619	NYSE	KNX	Fri, May 5, 2023	57.00	58.09	56.76	58.08
4618	NYSE	KNX	Thu, May 4, 2023	57.30	57.61	56.72	56.86
4617	NYSE	KNX	Wed, May 3, 2023	57.51	58.86	57.39	57.52
4616	NYSE	KNX	Tue, May 2, 2023	57.26	57.80	56.15	57.56
4615	NYSE	KNX	Mon, May 1, 2023	56.15	57.48	56.11	57.30
4614	NYSE	KNX	Fri, Apr 28, 2023	56.05	57.08	55.34	56.32
4613	NYSE	KNX	Thu, Apr 27, 2023	53.43	55.84	53.43	55.38
4612	NYSE	KNX	Wed, Apr 26, 2023	54.33	54.96	53.22	53.33
4611	NYSE	KNX	Tue, Apr 25, 2023	56.10	56.27	54.75	55.00
4610	NYSE	KNX	Mon, Apr 24, 2023	56.36	57.28	56.13	56.79
4609	NYSE	KNX	Fri, Apr 21, 2023	56.23	58.09	54.85	56.50
4608	NYSE	KNX	Thu, Apr 20, 2023	56.58	57.88	56.29	57.12
4607	NYSE	KNX	Wed, Apr 19, 2023	55.46	56.84	55.39	56.80
4606	NYSE	KNX	Tue, Apr 18, 2023	55.52	57.27	55.27	55.96
4605	NYSE	KNX	Mon, Apr 17, 2023	55.91	56.03	54.81	55.51
4604	NYSE	KNX	Fri, Apr 14, 2023	54.62	56.03	54.60	55.77
4603	NYSE	KNX	Thu, Apr 13, 2023	56.55	56.68	54.48	54.85
4602	NYSE	KNX	Wed, Apr 12, 2023	56.90	57.00	55.95	56.57
4601	NYSE	KNX	Tue, Apr 11, 2023	55.86	56.84	55.56	56.62
4600	NYSE	KNX	Mon, Apr 10, 2023	53.92	55.59	53.54	55.57
4599	NYSE	KNX	Thu, Apr 6, 2023	54.83	55.09	53.48	54.58
4598	NYSE	KNX	Wed, Apr 5, 2023	54.50	55.16	54.09	54.95
4597	NYSE	KNX	Tue, Apr 4, 2023	55.70	55.70	54.82	54.84
4596	NYSE	KNX	Mon, Apr 3, 2023	55.95	56.40	54.89	55.51
4595	NYSE	KNX	Fri, Mar 31, 2023	55.31	56.80	55.31	56.58
4594	NYSE	KNX	Thu, Mar 30, 2023	55.39	55.47	54.70	54.97
4593	NYSE	KNX	Wed, Mar 29, 2023	56.17	56.20	54.55	55.03
4592	NYSE	KNX	Tue, Mar 28, 2023	55.40	56.41	55.22	55.56
4591	NYSE	KNX	Mon, Mar 27, 2023	55.87	56.06	54.80	55.39
4590	NYSE	KNX	Fri, Mar 24, 2023	55.00	55.47	54.54	55.41
4589	NYSE	KNX	Thu, Mar 23, 2023	56.26	57.27	55.17	55.56
4588	NYSE	KNX	Wed, Mar 22, 2023	57.39	58.32	55.96	55.96
4587	NYSE	KNX	Tue, Mar 21, 2023	54.96	57.16	54.66	56.70
4586	NYSE	KNX	Mon, Mar 20, 2023	53.89	54.24	52.30	53.08
4585	NYSE	KNX	Fri, Mar 17, 2023	54.91	55.02	53.23	53.66
4584	NYSE	KNX	Thu, Mar 16, 2023	52.95	55.04	52.66	54.97
4583	NYSE	KNX	Wed, Mar 15, 2023	52.19	54.01	51.64	53.40
4582	NYSE	KNX	Tue, Mar 14, 2023	54.90	55.60	52.06	53.03
4581	NYSE	KNX	Mon, Mar 13, 2023	55.28	55.32	53.23	53.53
4580	NYSE	KNX	Fri, Mar 10, 2023	57.01	57.33	55.96	56.18
4579	NYSE	KNX	Thu, Mar 9, 2023	58.90	59.15	57.01	57.07
4578	NYSE	KNX	Wed, Mar 8, 2023	58.22	58.75	57.80	58.65
4577	NYSE	KNX	Tue, Mar 7, 2023	58.35	58.95	57.78	58.29
4576	NYSE	KNX	Mon, Mar 6, 2023	59.14	59.61	58.17	58.37
4575	NYSE	KNX	Fri, Mar 3, 2023	58.55	59.27	58.07	59.20
4574	NYSE	KNX	Thu, Mar 2, 2023	55.94	58.55	55.71	58.38
4573	NYSE	KNX	Wed, Mar 1, 2023	56.92	57.33	56.47	56.45
4572	NYSE	KNX	Tue, Feb 28, 2023	57.14	57.53	56.68	56.84
4571	NYSE	KNX	Mon, Feb 27, 2023	58.28	58.53	57.35	57.38
4570	NYSE	KNX	Fri, Feb 24, 2023	57.50	57.72	56.89	57.54
4569	NYSE	KNX	Thu, Feb 23, 2023	58.57	58.71	57.39	58.28
4568	NYSE	KNX	Wed, Feb 22, 2023	58.64	58.94	57.79	57.97
4567	NYSE	KNX	Tue, Feb 21, 2023	59.59	59.98	58.20	58.27
4566	NYSE	KNX	Fri, Feb 17, 2023	59.79	60.39	59.17	60.12
4565	NYSE	KNX	Thu, Feb 16, 2023	59.10	60.55	58.68	59.99
4564	NYSE	KNX	Wed, Feb 15, 2023	60.55	60.73	59.87	60.11
4563	NYSE	KNX	Tue, Feb 14, 2023	59.43	60.91	58.88	60.84
4562	NYSE	KNX	Mon, Feb 13, 2023	58.95	59.87	58.32	59.73
4561	NYSE	KNX	Fri, Feb 10, 2023	58.66	59.23	58.29	59.10
4560	NYSE	KNX	Thu, Feb 9, 2023	60.87	60.93	59.01	59.19
4559	NYSE	KNX	Wed, Feb 8, 2023	61.77	61.92	60.38	60.71
4558	NYSE	KNX	Tue, Feb 7, 2023	60.81	62.08	60.55	62.04
4557	NYSE	KNX	Mon, Feb 6, 2023	61.76	62.40	60.68	61.07
4556	NYSE	KNX	Fri, Feb 3, 2023	62.37	62.79	61.57	62.04
4555	NYSE	KNX	Thu, Feb 2, 2023	61.43	64.35	61.12	63.21
4554	NYSE	KNX	Wed, Feb 1, 2023	59.22	61.43	58.75	61.04
4553	NYSE	KNX	Tue, Jan 31, 2023	56.69	59.53	56.41	59.10
4552	NYSE	KNX	Mon, Jan 30, 2023	58.96	59.26	57.06	57.43
4551	NYSE	KNX	Fri, Jan 27, 2023	59.01	62.63	58.68	59.12
4550	NYSE	KNX	Thu, Jan 26, 2023	57.53	57.89	56.05	57.74
4549	NYSE	KNX	Wed, Jan 25, 2023	56.73	57.74	56.40	57.39
4548	NYSE	KNX	Tue, Jan 24, 2023	56.42	57.80	56.42	57.30
4547	NYSE	KNX	Mon, Jan 23, 2023	56.68	57.97	56.59	57.35
4546	NYSE	KNX	Fri, Jan 20, 2023	56.16	56.49	55.60	56.46
4545	NYSE	KNX	Thu, Jan 19, 2023	55.92	56.11	54.91	55.63
4544	NYSE	KNX	Wed, Jan 18, 2023	56.44	58.11	56.18	56.20
4543	NYSE	KNX	Tue, Jan 17, 2023	55.55	56.66	55.31	56.29
4542	NYSE	KNX	Fri, Jan 13, 2023	55.31	55.63	54.90	55.14
4541	NYSE	KNX	Thu, Jan 12, 2023	56.22	56.30	55.56	55.78
4540	NYSE	KNX	Wed, Jan 11, 2023	56.12	56.66	55.44	56.14
4539	NYSE	KNX	Tue, Jan 10, 2023	55.81	55.88	54.90	55.31
4538	NYSE	KNX	Mon, Jan 9, 2023	55.07	57.10	54.84	55.96
4537	NYSE	KNX	Fri, Jan 6, 2023	54.25	55.88	54.01	55.44
4536	NYSE	KNX	Thu, Jan 5, 2023	54.00	54.18	53.17	53.89
4535	NYSE	KNX	Wed, Jan 4, 2023	53.54	55.17	53.04	54.35
4534	NYSE	KNX	Tue, Jan 3, 2023	52.82	53.28	52.09	53.05
4533	NYSE	KNX	Fri, Dec 30, 2022	52.19	52.86	51.88	52.41
4532	NYSE	KNX	Thu, Dec 29, 2022	51.74	53.09	51.74	52.52
4531	NYSE	KNX	Wed, Dec 28, 2022	52.34	52.67	51.26	51.44
4530	NYSE	KNX	Tue, Dec 27, 2022	52.29	52.90	52.05	52.54
4529	NYSE	KNX	Fri, Dec 23, 2022	51.63	52.49	51.51	52.37
4528	NYSE	KNX	Thu, Dec 22, 2022	51.71	52.00	50.49	51.75
4527	NYSE	KNX	Wed, Dec 21, 2022	51.49	52.41	50.86	52.13
4526	NYSE	KNX	Tue, Dec 20, 2022	52.01	52.27	50.99	51.08
4525	NYSE	KNX	Mon, Dec 19, 2022	54.38	54.44	52.27	52.36
4524	NYSE	KNX	Fri, Dec 16, 2022	54.25	54.78	53.92	54.34
4523	NYSE	KNX	Thu, Dec 15, 2022	56.45	56.57	54.44	54.63
4522	NYSE	KNX	Wed, Dec 14, 2022	56.11	57.73	55.96	57.24
4521	NYSE	KNX	Tue, Dec 13, 2022	57.98	58.72	56.09	56.27
4520	NYSE	KNX	Mon, Dec 12, 2022	54.73	56.44	54.28	56.43
4519	NYSE	KNX	Fri, Dec 9, 2022	54.90	55.23	54.61	54.78
4518	NYSE	KNX	Thu, Dec 8, 2022	56.17	56.43	54.86	55.13
4517	NYSE	KNX	Wed, Dec 7, 2022	55.20	56.21	55.03	56.01
4516	NYSE	KNX	Tue, Dec 6, 2022	55.51	55.94	54.73	55.56
4515	NYSE	KNX	Mon, Dec 5, 2022	56.25	56.53	55.17	55.54
4514	NYSE	KNX	Fri, Dec 2, 2022	55.79	57.41	55.49	56.72
4513	NYSE	KNX	Thu, Dec 1, 2022	55.32	56.62	54.55	56.23
4512	NYSE	KNX	Wed, Nov 30, 2022	54.53	55.61	53.98	55.43
4511	NYSE	KNX	Tue, Nov 29, 2022	54.86	55.44	54.19	54.79
4510	NYSE	KNX	Mon, Nov 28, 2022	54.08	55.78	53.78	54.54
4509	NYSE	KNX	Fri, Nov 25, 2022	54.07	54.70	53.76	54.61
4508	NYSE	KNX	Wed, Nov 23, 2022	53.54	54.29	53.23	54.01
4507	NYSE	KNX	Tue, Nov 22, 2022	54.35	54.80	53.15	53.60
4506	NYSE	KNX	Mon, Nov 21, 2022	54.63	55.20	53.92	54.05
4505	NYSE	KNX	Fri, Nov 18, 2022	54.26	54.86	53.41	54.73
4504	NYSE	KNX	Thu, Nov 17, 2022	53.22	53.64	51.92	53.51
4503	NYSE	KNX	Wed, Nov 16, 2022	55.79	55.94	53.59	53.91
4502	NYSE	KNX	Tue, Nov 15, 2022	55.86	57.40	55.56	56.62
4501	NYSE	KNX	Mon, Nov 14, 2022	53.74	56.04	53.56	54.78
4500	NYSE	KNX	Fri, Nov 11, 2022	53.64	55.50	53.12	53.69
4499	NYSE	KNX	Thu, Nov 10, 2022	49.00	52.81	48.69	52.73
4498	NYSE	KNX	Wed, Nov 9, 2022	48.29	49.60	47.38	47.50
4497	NYSE	KNX	Tue, Nov 8, 2022	49.73	49.73	48.11	48.79
4496	NYSE	KNX	Mon, Nov 7, 2022	48.38	49.84	48.04	49.44
4495	NYSE	KNX	Fri, Nov 4, 2022	48.12	48.51	47.37	48.26
4494	NYSE	KNX	Thu, Nov 3, 2022	46.62	48.31	46.08	47.80
4493	NYSE	KNX	Wed, Nov 2, 2022	48.50	49.65	47.30	47.30
4492	NYSE	KNX	Tue, Nov 1, 2022	48.32	48.96	47.66	48.79
4491	NYSE	KNX	Mon, Oct 31, 2022	47.42	48.24	46.67	48.03
4490	NYSE	KNX	Fri, Oct 28, 2022	47.18	48.53	47.02	47.69
4489	NYSE	KNX	Thu, Oct 27, 2022	48.89	49.19	46.94	47.20
4488	NYSE	KNX	Wed, Oct 26, 2022	48.30	49.32	46.90	48.69
4487	NYSE	KNX	Tue, Oct 25, 2022	48.45	48.98	47.70	48.10
4486	NYSE	KNX	Mon, Oct 24, 2022	47.84	48.96	47.73	48.44
4485	NYSE	KNX	Fri, Oct 21, 2022	46.19	47.46	45.65	47.41
4484	NYSE	KNX	Thu, Oct 20, 2022	45.63	48.50	45.63	46.50
4483	NYSE	KNX	Wed, Oct 19, 2022	50.00	50.33	48.68	49.42
4482	NYSE	KNX	Tue, Oct 18, 2022	50.63	51.08	49.42	49.95
4481	NYSE	KNX	Mon, Oct 17, 2022	49.10	50.20	49.00	49.73
4480	NYSE	KNX	Fri, Oct 14, 2022	49.06	49.35	48.22	48.53
4479	NYSE	KNX	Thu, Oct 13, 2022	48.13	49.46	47.11	48.90
4478	NYSE	KNX	Wed, Oct 12, 2022	48.36	49.74	47.89	48.89
4477	NYSE	KNX	Tue, Oct 11, 2022	47.78	48.61	47.55	48.04
4476	NYSE	KNX	Mon, Oct 10, 2022	48.57	49.03	48.03	48.06
4475	NYSE	KNX	Fri, Oct 7, 2022	48.52	48.60	47.64	48.28
4474	NYSE	KNX	Thu, Oct 6, 2022	49.57	50.28	48.95	49.06
4473	NYSE	KNX	Wed, Oct 5, 2022	50.29	50.80	49.52	49.72
4472	NYSE	KNX	Tue, Oct 4, 2022	50.57	51.24	50.18	50.77
4471	NYSE	KNX	Mon, Oct 3, 2022	49.38	50.27	49.08	49.90
4470	NYSE	KNX	Fri, Sep 30, 2022	49.61	49.93	48.83	48.93
4469	NYSE	KNX	Thu, Sep 29, 2022	49.78	50.11	49.45	49.78
4468	NYSE	KNX	Wed, Sep 28, 2022	49.06	50.23	48.63	49.90
4467	NYSE	KNX	Tue, Sep 27, 2022	49.08	49.84	48.46	49.19
4466	NYSE	KNX	Mon, Sep 26, 2022	47.72	49.56	47.67	48.74
4465	NYSE	KNX	Fri, Sep 23, 2022	47.06	47.92	46.82	47.91
4464	NYSE	KNX	Thu, Sep 22, 2022	48.21	48.28	47.26	47.73
4463	NYSE	KNX	Wed, Sep 21, 2022	48.54	49.53	48.35	48.35
4462	NYSE	KNX	Tue, Sep 20, 2022	49.01	49.14	47.66	48.18
4461	NYSE	KNX	Mon, Sep 19, 2022	47.86	49.54	47.81	49.38
4460	NYSE	KNX	Fri, Sep 16, 2022	46.97	48.14	46.38	48.02
4459	NYSE	KNX	Thu, Sep 15, 2022	49.90	50.47	48.16	48.60
4458	NYSE	KNX	Wed, Sep 14, 2022	49.82	50.00	49.29	49.92
4457	NYSE	KNX	Tue, Sep 13, 2022	49.39	50.31	49.21	49.74
4456	NYSE	KNX	Mon, Sep 12, 2022	51.55	52.00	50.91	50.92
4455	NYSE	KNX	Fri, Sep 9, 2022	50.10	51.00	50.02	50.90
4454	NYSE	KNX	Thu, Sep 8, 2022	49.54	49.78	48.86	49.75
4453	NYSE	KNX	Wed, Sep 7, 2022	48.96	49.90	48.46	49.88
4452	NYSE	KNX	Tue, Sep 6, 2022	50.01	50.29	48.73	49.00
4451	NYSE	KNX	Fri, Sep 2, 2022	51.31	51.67	50.17	50.30
4450	NYSE	KNX	Thu, Sep 1, 2022	50.02	50.98	49.55	50.91
4449	NYSE	KNX	Wed, Aug 31, 2022	51.74	51.74	50.39	50.39
4448	NYSE	KNX	Tue, Aug 30, 2022	51.60	51.96	50.77	51.48
4447	NYSE	KNX	Mon, Aug 29, 2022	52.62	52.82	51.38	51.39
4446	NYSE	KNX	Fri, Aug 26, 2022	54.43	54.76	52.95	52.99
4445	NYSE	KNX	Thu, Aug 25, 2022	53.83	54.54	53.60	54.54
4444	NYSE	KNX	Wed, Aug 24, 2022	53.68	54.14	53.00	53.68
4443	NYSE	KNX	Tue, Aug 23, 2022	54.94	55.44	53.97	54.04
4442	NYSE	KNX	Mon, Aug 22, 2022	54.74	55.64	54.38	54.76
4441	NYSE	KNX	Fri, Aug 19, 2022	55.58	56.03	55.09	55.47
4440	NYSE	KNX	Thu, Aug 18, 2022	55.85	56.22	55.75	56.06
4439	NYSE	KNX	Wed, Aug 17, 2022	56.52	56.52	54.96	55.86
4438	NYSE	KNX	Tue, Aug 16, 2022	56.33	57.58	56.25	56.97
4437	NYSE	KNX	Mon, Aug 15, 2022	56.07	56.73	55.72	56.44
4436	NYSE	KNX	Fri, Aug 12, 2022	56.00	56.48	55.90	56.41
4435	NYSE	KNX	Thu, Aug 11, 2022	55.50	56.54	55.33	56.12
4434	NYSE	KNX	Wed, Aug 10, 2022	54.58	55.37	54.18	55.16
4433	NYSE	KNX	Tue, Aug 9, 2022	54.16	54.43	53.52	53.74
4432	NYSE	KNX	Mon, Aug 8, 2022	54.72	55.45	54.23	54.40
4431	NYSE	KNX	Fri, Aug 5, 2022	53.35	54.56	53.29	54.38
4430	NYSE	KNX	Thu, Aug 4, 2022	54.10	54.48	53.27	53.67
4429	NYSE	KNX	Wed, Aug 3, 2022	53.30	54.23	52.94	54.10
4428	NYSE	KNX	Tue, Aug 2, 2022	53.37	53.65	52.75	52.88
4427	NYSE	KNX	Mon, Aug 1, 2022	54.77	55.26	53.41	53.70
4426	NYSE	KNX	Fri, Jul 29, 2022	53.13	55.30	53.13	54.95
4425	NYSE	KNX	Thu, Jul 28, 2022	51.74	53.74	51.74	53.28
4424	NYSE	KNX	Wed, Jul 27, 2022	50.87	51.62	50.16	51.52
4423	NYSE	KNX	Tue, Jul 26, 2022	50.58	50.86	49.89	50.55
4422	NYSE	KNX	Mon, Jul 25, 2022	51.16	51.18	50.47	50.88
4421	NYSE	KNX	Fri, Jul 22, 2022	52.24	52.24	50.96	51.17
4420	NYSE	KNX	Thu, Jul 21, 2022	51.69	53.34	50.82	52.08
4419	NYSE	KNX	Wed, Jul 20, 2022	50.44	50.50	49.48	50.22
4418	NYSE	KNX	Tue, Jul 19, 2022	49.00	50.65	48.76	50.56
4417	NYSE	KNX	Mon, Jul 18, 2022	48.45	48.86	48.13	48.38
4416	NYSE	KNX	Fri, Jul 15, 2022	48.39	48.99	48.01	48.28
4415	NYSE	KNX	Thu, Jul 14, 2022	47.89	48.21	46.57	47.85
4414	NYSE	KNX	Wed, Jul 13, 2022	47.67	48.99	47.00	48.55
4413	NYSE	KNX	Tue, Jul 12, 2022	48.43	49.63	48.00	48.39
4412	NYSE	KNX	Mon, Jul 11, 2022	48.10	48.56	47.89	48.09
4411	NYSE	KNX	Fri, Jul 8, 2022	47.90	48.51	47.22	48.21
4410	NYSE	KNX	Thu, Jul 7, 2022	47.78	48.52	47.76	47.91
4409	NYSE	KNX	Wed, Jul 6, 2022	46.97	47.90	46.07	47.61
4408	NYSE	KNX	Tue, Jul 5, 2022	47.02	47.45	46.25	46.89
4407	NYSE	KNX	Fri, Jul 1, 2022	46.14	47.81	45.85	47.71
4406	NYSE	KNX	Thu, Jun 30, 2022	45.40	46.42	44.89	46.29
4405	NYSE	KNX	Wed, Jun 29, 2022	46.38	46.64	45.34	45.92
4404	NYSE	KNX	Tue, Jun 28, 2022	47.50	48.08	46.14	46.19
4403	NYSE	KNX	Mon, Jun 27, 2022	47.27	48.15	46.53	46.76
4402	NYSE	KNX	Fri, Jun 24, 2022	45.92	47.82	45.92	47.07
4401	NYSE	KNX	Thu, Jun 23, 2022	44.63	45.86	44.58	45.68
4400	NYSE	KNX	Wed, Jun 22, 2022	44.57	45.08	44.27	44.57
4399	NYSE	KNX	Tue, Jun 21, 2022	44.78	45.26	44.34	45.05
4398	NYSE	KNX	Fri, Jun 17, 2022	45.30	45.30	43.53	44.25
4397	NYSE	KNX	Thu, Jun 16, 2022	45.03	45.38	44.50	44.97
4396	NYSE	KNX	Wed, Jun 15, 2022	45.96	46.74	45.63	46.08
4395	NYSE	KNX	Tue, Jun 14, 2022	45.78	46.13	44.40	45.17
4394	NYSE	KNX	Mon, Jun 13, 2022	45.16	46.13	44.76	45.22
4393	NYSE	KNX	Fri, Jun 10, 2022	45.99	47.08	45.73	46.04
4392	NYSE	KNX	Thu, Jun 9, 2022	47.36	47.97	46.75	46.76
4391	NYSE	KNX	Wed, Jun 8, 2022	48.82	48.96	47.09	47.59
4390	NYSE	KNX	Tue, Jun 7, 2022	48.68	49.56	47.60	49.21
4389	NYSE	KNX	Mon, Jun 6, 2022	49.59	50.30	49.08	49.97
4388	NYSE	KNX	Fri, Jun 3, 2022	49.03	49.58	48.40	49.03
4387	NYSE	KNX	Thu, Jun 2, 2022	47.84	49.36	47.60	49.32
4386	NYSE	KNX	Wed, Jun 1, 2022	48.64	49.21	47.41	47.62
4385	NYSE	KNX	Tue, May 31, 2022	48.21	48.81	46.93	48.64
4384	NYSE	KNX	Fri, May 27, 2022	49.08	49.50	48.46	48.84
4383	NYSE	KNX	Thu, May 26, 2022	48.88	50.20	48.69	48.93
4382	NYSE	KNX	Wed, May 25, 2022	46.87	49.27	46.71	48.56
4381	NYSE	KNX	Tue, May 24, 2022	47.05	47.18	46.16	47.05
4380	NYSE	KNX	Mon, May 23, 2022	46.68	47.81	46.62	47.10
4379	NYSE	KNX	Fri, May 20, 2022	45.79	46.31	44.45	46.30
4378	NYSE	KNX	Thu, May 19, 2022	43.45	46.15	43.14	45.00
4377	NYSE	KNX	Wed, May 18, 2022	47.58	47.80	42.50	43.80
4376	NYSE	KNX	Tue, May 17, 2022	47.29	49.03	47.02	48.47
4375	NYSE	KNX	Mon, May 16, 2022	47.32	47.50	46.12	46.57
4374	NYSE	KNX	Fri, May 13, 2022	48.34	48.88	47.57	47.72
4373	NYSE	KNX	Thu, May 12, 2022	48.13	48.71	46.59	48.10
4372	NYSE	KNX	Wed, May 11, 2022	49.04	49.68	47.68	48.27
4371	NYSE	KNX	Tue, May 10, 2022	50.31	50.44	48.12	49.10
4370	NYSE	KNX	Mon, May 9, 2022	48.68	50.26	48.61	49.88
4369	NYSE	KNX	Fri, May 6, 2022	50.08	50.34	49.07	49.44
4368	NYSE	KNX	Thu, May 5, 2022	50.10	50.62	49.61	50.22
4367	NYSE	KNX	Wed, May 4, 2022	49.45	50.72	49.18	50.65
4366	NYSE	KNX	Tue, May 3, 2022	48.10	49.63	47.74	49.33
4365	NYSE	KNX	Mon, May 2, 2022	48.23	48.95	47.39	48.31
4364	NYSE	KNX	Fri, Apr 29, 2022	48.78	49.64	47.77	47.89
4363	NYSE	KNX	Thu, Apr 28, 2022	48.40	49.19	47.80	49.18
4362	NYSE	KNX	Wed, Apr 27, 2022	47.65	48.25	47.13	47.89
4361	NYSE	KNX	Tue, Apr 26, 2022	49.53	49.96	47.23	47.43
4360	NYSE	KNX	Mon, Apr 25, 2022	47.98	49.90	47.51	49.79
4359	NYSE	KNX	Fri, Apr 22, 2022	48.46	48.76	47.80	47.83
4358	NYSE	KNX	Thu, Apr 21, 2022	49.35	50.25	47.67	49.00
4357	NYSE	KNX	Wed, Apr 20, 2022	47.83	49.16	47.59	48.16
4356	NYSE	KNX	Tue, Apr 19, 2022	46.37	47.53	46.04	47.31
4355	NYSE	KNX	Mon, Apr 18, 2022	45.72	46.23	45.39	45.81
4354	NYSE	KNX	Thu, Apr 14, 2022	46.53	46.91	45.80	46.05
4353	NYSE	KNX	Wed, Apr 13, 2022	45.71	46.81	45.64	46.78
4352	NYSE	KNX	Tue, Apr 12, 2022	46.49	46.97	45.29	45.61
4351	NYSE	KNX	Mon, Apr 11, 2022	47.19	47.69	46.04	46.34
4350	NYSE	KNX	Fri, Apr 8, 2022	45.41	47.34	44.59	47.10
4349	NYSE	KNX	Thu, Apr 7, 2022	46.12	46.89	45.31	46.14
4348	NYSE	KNX	Wed, Apr 6, 2022	44.99	46.27	44.72	45.92
4347	NYSE	KNX	Tue, Apr 5, 2022	46.38	47.44	45.17	45.42
4346	NYSE	KNX	Mon, Apr 4, 2022	47.39	47.88	46.31	46.80
4345	NYSE	KNX	Fri, Apr 1, 2022	50.16	50.50	46.48	47.33
4344	NYSE	KNX	Thu, Mar 31, 2022	52.23	52.67	50.22	50.46
4343	NYSE	KNX	Wed, Mar 30, 2022	53.58	53.88	52.11	52.40
4342	NYSE	KNX	Tue, Mar 29, 2022	53.80	55.03	53.40	53.99
4341	NYSE	KNX	Mon, Mar 28, 2022	52.88	53.36	52.53	53.35
4340	NYSE	KNX	Fri, Mar 25, 2022	53.57	53.81	52.06	52.91
4339	NYSE	KNX	Thu, Mar 24, 2022	53.89	54.25	52.56	53.44
4338	NYSE	KNX	Wed, Mar 23, 2022	54.65	54.85	53.48	53.57
4337	NYSE	KNX	Tue, Mar 22, 2022	55.49	55.75	54.71	54.98
4336	NYSE	KNX	Mon, Mar 21, 2022	55.65	56.25	54.78	55.18
4335	NYSE	KNX	Fri, Mar 18, 2022	55.16	56.49	54.53	56.13
4334	NYSE	KNX	Thu, Mar 17, 2022	55.97	56.37	54.84	55.17
4333	NYSE	KNX	Wed, Mar 16, 2022	53.03	56.34	53.01	56.26
4332	NYSE	KNX	Tue, Mar 15, 2022	52.29	53.09	52.00	52.77
4331	NYSE	KNX	Mon, Mar 14, 2022	51.60	52.06	50.89	51.64
4330	NYSE	KNX	Fri, Mar 11, 2022	52.27	53.03	51.35	51.37
4329	NYSE	KNX	Thu, Mar 10, 2022	51.31	51.87	51.00	51.76
4328	NYSE	KNX	Wed, Mar 9, 2022	51.15	52.29	51.09	51.96
4327	NYSE	KNX	Tue, Mar 8, 2022	51.77	51.92	50.09	50.10
4326	NYSE	KNX	Mon, Mar 7, 2022	54.01	54.20	51.76	51.91
4325	NYSE	KNX	Fri, Mar 4, 2022	55.17	55.35	53.58	54.47
4324	NYSE	KNX	Thu, Mar 3, 2022	54.37	55.06	53.74	54.76
4323	NYSE	KNX	Wed, Mar 2, 2022	54.09	55.42	54.09	54.16
4322	NYSE	KNX	Tue, Mar 1, 2022	53.86	54.48	53.25	53.81
4321	NYSE	KNX	Mon, Feb 28, 2022	53.63	54.65	53.41	54.48
4320	NYSE	KNX	Fri, Feb 25, 2022	52.61	54.58	52.51	54.34
4319	NYSE	KNX	Thu, Feb 24, 2022	51.03	52.82	50.55	52.52
4318	NYSE	KNX	Wed, Feb 23, 2022	52.28	52.84	51.70	51.87
4317	NYSE	KNX	Tue, Feb 22, 2022	53.49	54.17	52.25	52.30
4316	NYSE	KNX	Fri, Feb 18, 2022	53.67	54.54	53.43	53.87
4315	NYSE	KNX	Thu, Feb 17, 2022	53.74	54.05	53.32	53.68
4314	NYSE	KNX	Wed, Feb 16, 2022	54.19	54.82	52.81	54.07
4313	NYSE	KNX	Tue, Feb 15, 2022	55.27	55.76	54.45	54.76
4312	NYSE	KNX	Mon, Feb 14, 2022	55.43	55.98	54.76	54.97
4311	NYSE	KNX	Fri, Feb 11, 2022	55.55	56.17	54.82	55.33
4310	NYSE	KNX	Thu, Feb 10, 2022	56.25	56.96	55.33	55.65
4309	NYSE	KNX	Wed, Feb 9, 2022	56.76	57.45	56.70	56.96
4308	NYSE	KNX	Tue, Feb 8, 2022	55.20	56.77	55.20	56.27
4307	NYSE	KNX	Mon, Feb 7, 2022	55.70	56.16	54.72	54.92
4306	NYSE	KNX	Fri, Feb 4, 2022	56.79	57.21	55.05	55.79
4305	NYSE	KNX	Thu, Feb 3, 2022	57.01	57.76	56.64	56.74
4304	NYSE	KNX	Wed, Feb 2, 2022	56.61	57.56	56.45	57.39
4303	NYSE	KNX	Tue, Feb 1, 2022	56.74	57.24	55.75	56.77
4302	NYSE	KNX	Mon, Jan 31, 2022	55.55	56.61	55.13	56.58
4301	NYSE	KNX	Fri, Jan 28, 2022	54.77	55.54	54.30	55.53
4300	NYSE	KNX	Thu, Jan 27, 2022	55.03	55.94	54.05	54.54
4299	NYSE	KNX	Wed, Jan 26, 2022	56.33	57.00	53.53	54.15
4298	NYSE	KNX	Tue, Jan 25, 2022	56.37	56.43	54.66	55.37
4297	NYSE	KNX	Mon, Jan 24, 2022	54.69	57.37	54.50	57.16
4296	NYSE	KNX	Fri, Jan 21, 2022	55.97	57.16	55.45	55.60
4295	NYSE	KNX	Thu, Jan 20, 2022	57.70	58.19	56.38	56.39
4294	NYSE	KNX	Wed, Jan 19, 2022	57.60	58.41	56.63	57.34
4293	NYSE	KNX	Tue, Jan 18, 2022	56.02	57.69	55.75	57.34
4292	NYSE	KNX	Fri, Jan 14, 2022	57.03	57.24	55.25	56.79
4291	NYSE	KNX	Thu, Jan 13, 2022	57.75	57.95	57.08	57.46
4290	NYSE	KNX	Wed, Jan 12, 2022	58.15	58.27	57.31	57.82
4289	NYSE	KNX	Tue, Jan 11, 2022	58.26	58.33	56.46	57.78
4288	NYSE	KNX	Mon, Jan 10, 2022	58.51	58.51	56.59	57.95
4287	NYSE	KNX	Fri, Jan 7, 2022	59.12	59.13	57.36	58.54
4286	NYSE	KNX	Thu, Jan 6, 2022	59.70	60.32	58.65	59.27
4285	NYSE	KNX	Wed, Jan 5, 2022	61.39	62.09	60.70	60.80
4284	NYSE	KNX	Tue, Jan 4, 2022	60.41	61.71	60.21	61.20
4283	NYSE	KNX	Mon, Jan 3, 2022	61.50	62.12	60.14	60.57
4282	NYSE	KNX	Fri, Dec 31, 2021	60.51	61.31	60.42	60.94
4281	NYSE	KNX	Thu, Dec 30, 2021	61.81	62.29	60.73	60.75
4280	NYSE	KNX	Wed, Dec 29, 2021	61.05	61.81	60.83	61.65
4279	NYSE	KNX	Tue, Dec 28, 2021	60.80	61.36	60.75	60.91
4278	NYSE	KNX	Mon, Dec 27, 2021	59.12	61.09	59.12	60.91
4277	NYSE	KNX	Thu, Dec 23, 2021	58.33	59.10	58.16	58.95
4276	NYSE	KNX	Wed, Dec 22, 2021	58.46	58.71	58.00	58.32
4275	NYSE	KNX	Tue, Dec 21, 2021	58.00	58.46	57.64	58.33
4274	NYSE	KNX	Mon, Dec 20, 2021	58.34	58.34	56.66	57.69
4273	NYSE	KNX	Fri, Dec 17, 2021	59.10	59.53	58.56	58.98
4272	NYSE	KNX	Thu, Dec 16, 2021	60.96	61.42	58.96	59.33
4271	NYSE	KNX	Wed, Dec 15, 2021	60.76	60.98	59.97	60.68
4270	NYSE	KNX	Tue, Dec 14, 2021	60.81	61.65	60.40	60.75
4269	NYSE	KNX	Mon, Dec 13, 2021	61.57	61.87	60.48	61.26
4268	NYSE	KNX	Fri, Dec 10, 2021	60.15	61.30	60.15	60.96
4267	NYSE	KNX	Thu, Dec 9, 2021	60.45	61.30	59.78	60.07
4266	NYSE	KNX	Wed, Dec 8, 2021	61.01	61.26	59.37	60.04
4265	NYSE	KNX	Tue, Dec 7, 2021	60.58	61.45	60.03	60.47
4264	NYSE	KNX	Mon, Dec 6, 2021	58.17	60.56	57.93	59.63
4263	NYSE	KNX	Fri, Dec 3, 2021	56.81	58.25	56.67	57.46
4262	NYSE	KNX	Thu, Dec 2, 2021	56.50	57.05	55.70	56.56
4261	NYSE	KNX	Wed, Dec 1, 2021	57.76	58.23	56.17	56.50
4260	NYSE	KNX	Tue, Nov 30, 2021	57.50	58.17	56.97	57.25
4259	NYSE	KNX	Mon, Nov 29, 2021	57.62	58.45	57.30	57.83
4258	NYSE	KNX	Fri, Nov 26, 2021	56.96	57.91	56.50	57.39
4257	NYSE	KNX	Wed, Nov 24, 2021	58.13	58.44	57.42	58.09
4256	NYSE	KNX	Tue, Nov 23, 2021	58.18	58.96	57.46	58.40
4255	NYSE	KNX	Mon, Nov 22, 2021	57.24	58.80	56.79	58.00
4254	NYSE	KNX	Fri, Nov 19, 2021	57.54	57.76	56.87	57.00
4253	NYSE	KNX	Thu, Nov 18, 2021	58.67	58.91	56.91	57.74
4252	NYSE	KNX	Wed, Nov 17, 2021	59.06	59.11	58.12	58.67
4251	NYSE	KNX	Tue, Nov 16, 2021	59.71	60.26	59.06	59.08
4250	NYSE	KNX	Mon, Nov 15, 2021	60.28	60.60	59.36	59.48
4249	NYSE	KNX	Fri, Nov 12, 2021	59.32	60.47	59.06	60.27
4248	NYSE	KNX	Thu, Nov 11, 2021	59.13	59.48	58.74	59.17
4247	NYSE	KNX	Wed, Nov 10, 2021	59.23	59.25	57.72	59.00
4246	NYSE	KNX	Tue, Nov 9, 2021	58.16	59.40	58.09	59.38
4245	NYSE	KNX	Mon, Nov 8, 2021	57.76	58.38	57.38	58.18
4244	NYSE	KNX	Fri, Nov 5, 2021	59.38	60.09	57.60	57.64
4243	NYSE	KNX	Thu, Nov 4, 2021	59.23	59.64	58.41	59.13
4242	NYSE	KNX	Wed, Nov 3, 2021	57.04	59.35	57.02	59.23
4241	NYSE	KNX	Tue, Nov 2, 2021	57.70	58.17	57.10	57.41
4240	NYSE	KNX	Mon, Nov 1, 2021	56.76	57.70	56.36	57.56
4239	NYSE	KNX	Fri, Oct 29, 2021	55.96	56.93	55.50	56.69
4238	NYSE	KNX	Thu, Oct 28, 2021	55.02	56.86	55.00	56.55
4237	NYSE	KNX	Wed, Oct 27, 2021	54.94	55.49	54.43	54.72
4236	NYSE	KNX	Tue, Oct 26, 2021	55.80	56.35	54.95	55.18
4235	NYSE	KNX	Mon, Oct 25, 2021	57.61	57.67	55.33	55.48
4234	NYSE	KNX	Fri, Oct 22, 2021	56.88	57.17	55.66	56.28
4233	NYSE	KNX	Thu, Oct 21, 2021	54.86	56.79	54.27	56.75
4232	NYSE	KNX	Wed, Oct 20, 2021	54.27	54.41	51.90	54.32
4231	NYSE	KNX	Tue, Oct 19, 2021	51.00	51.10	50.14	50.75
4230	NYSE	KNX	Mon, Oct 18, 2021	49.29	50.61	49.22	50.44
4229	NYSE	KNX	Fri, Oct 15, 2021	49.10	49.82	48.87	49.46
4228	NYSE	KNX	Thu, Oct 14, 2021	47.91	48.99	47.65	48.55
4227	NYSE	KNX	Wed, Oct 13, 2021	47.91	48.26	47.35	47.43
4226	NYSE	KNX	Tue, Oct 12, 2021	47.43	48.36	47.17	47.76
4225	NYSE	KNX	Mon, Oct 11, 2021	48.06	48.25	47.39	47.42
4224	NYSE	KNX	Fri, Oct 8, 2021	49.54	49.83	47.84	48.10
4223	NYSE	KNX	Thu, Oct 7, 2021	50.44	51.10	49.50	49.62
4222	NYSE	KNX	Wed, Oct 6, 2021	50.20	50.33	49.34	50.15
4221	NYSE	KNX	Tue, Oct 5, 2021	49.76	50.63	49.59	50.33
4220	NYSE	KNX	Mon, Oct 4, 2021	50.28	50.71	49.53	49.71
4219	NYSE	KNX	Fri, Oct 1, 2021	51.36	51.36	49.58	50.16
4218	NYSE	KNX	Thu, Sep 30, 2021	52.30	52.59	51.13	51.15
4217	NYSE	KNX	Wed, Sep 29, 2021	52.83	53.06	52.10	52.17
4216	NYSE	KNX	Tue, Sep 28, 2021	52.73	53.27	52.57	52.82
4215	NYSE	KNX	Mon, Sep 27, 2021	52.15	53.14	52.02	52.79
4214	NYSE	KNX	Fri, Sep 24, 2021	51.83	52.37	51.42	52.08
4213	NYSE	KNX	Thu, Sep 23, 2021	52.28	52.76	51.56	51.98
4212	NYSE	KNX	Wed, Sep 22, 2021	52.72	52.90	52.16	52.22
4211	NYSE	KNX	Tue, Sep 21, 2021	52.02	52.67	51.83	52.33
4210	NYSE	KNX	Mon, Sep 20, 2021	50.73	51.76	50.20	51.72
4209	NYSE	KNX	Fri, Sep 17, 2021	52.61	52.87	51.77	51.87
4208	NYSE	KNX	Thu, Sep 16, 2021	52.88	53.17	52.36	52.57
4207	NYSE	KNX	Wed, Sep 15, 2021	52.83	53.14	51.88	52.80
4206	NYSE	KNX	Tue, Sep 14, 2021	51.95	52.21	51.06	51.72
4205	NYSE	KNX	Mon, Sep 13, 2021	52.32	52.50	51.17	51.89
4204	NYSE	KNX	Fri, Sep 10, 2021	51.68	52.32	51.42	51.82
4203	NYSE	KNX	Thu, Sep 9, 2021	52.47	52.55	50.74	51.39
4202	NYSE	KNX	Wed, Sep 8, 2021	52.83	52.94	52.19	52.30
4201	NYSE	KNX	Tue, Sep 7, 2021	53.37	53.92	52.71	52.72
4200	NYSE	KNX	Fri, Sep 3, 2021	53.08	54.00	52.96	53.19
4199	NYSE	KNX	Thu, Sep 2, 2021	53.02	53.43	52.86	53.18
4198	NYSE	KNX	Wed, Sep 1, 2021	51.91	53.06	51.33	52.76
4197	NYSE	KNX	Tue, Aug 31, 2021	52.95	53.21	51.79	51.93
4196	NYSE	KNX	Mon, Aug 30, 2021	52.10	53.35	52.03	53.05
4195	NYSE	KNX	Fri, Aug 27, 2021	51.02	52.35	51.02	51.86
4194	NYSE	KNX	Thu, Aug 26, 2021	50.75	50.95	50.46	50.85
4193	NYSE	KNX	Wed, Aug 25, 2021	50.27	50.84	50.04	50.75
4192	NYSE	KNX	Tue, Aug 24, 2021	50.52	50.98	50.12	50.32
4191	NYSE	KNX	Mon, Aug 23, 2021	50.19	51.23	50.12	50.47
4190	NYSE	KNX	Fri, Aug 20, 2021	48.79	50.14	48.79	49.91
4189	NYSE	KNX	Thu, Aug 19, 2021	48.51	49.18	48.14	48.77
4188	NYSE	KNX	Wed, Aug 18, 2021	49.68	50.16	49.04	49.05
4187	NYSE	KNX	Tue, Aug 17, 2021	50.20	50.20	49.12	49.82
4186	NYSE	KNX	Mon, Aug 16, 2021	50.27	50.44	49.68	50.27
4185	NYSE	KNX	Fri, Aug 13, 2021	49.87	50.74	49.73	50.52
4184	NYSE	KNX	Thu, Aug 12, 2021	50.00	50.36	49.60	49.79
4183	NYSE	KNX	Wed, Aug 11, 2021	48.81	49.86	48.37	49.82
4182	NYSE	KNX	Tue, Aug 10, 2021	49.05	49.47	48.65	48.86
4181	NYSE	KNX	Mon, Aug 9, 2021	48.95	49.21	48.73	48.93
4180	NYSE	KNX	Fri, Aug 6, 2021	49.30	49.70	48.87	49.17
4179	NYSE	KNX	Thu, Aug 5, 2021	49.77	49.91	48.81	49.17
4178	NYSE	KNX	Wed, Aug 4, 2021	49.55	49.80	48.96	49.43
4177	NYSE	KNX	Tue, Aug 3, 2021	49.26	50.20	48.95	49.79
4176	NYSE	KNX	Mon, Aug 2, 2021	49.93	50.52	49.23	49.25
4175	NYSE	KNX	Fri, Jul 30, 2021	49.49	49.98	49.24	49.69
4174	NYSE	KNX	Thu, Jul 29, 2021	48.83	50.04	48.83	49.61
4173	NYSE	KNX	Wed, Jul 28, 2021	48.22	48.66	47.84	48.48
4172	NYSE	KNX	Tue, Jul 27, 2021	48.69	48.85	48.25	48.37
4171	NYSE	KNX	Mon, Jul 26, 2021	48.29	49.04	48.26	48.80
4170	NYSE	KNX	Fri, Jul 23, 2021	48.11	48.50	47.72	48.37
4169	NYSE	KNX	Thu, Jul 22, 2021	48.10	48.85	47.22	48.15
4168	NYSE	KNX	Wed, Jul 21, 2021	47.21	48.00	45.87	47.26
4167	NYSE	KNX	Tue, Jul 20, 2021	47.27	48.52	47.27	48.07
4166	NYSE	KNX	Mon, Jul 19, 2021	48.01	48.09	46.74	47.32
4165	NYSE	KNX	Fri, Jul 16, 2021	50.54	50.71	48.63	48.81
4164	NYSE	KNX	Thu, Jul 15, 2021	50.12	51.17	49.96	50.40
4163	NYSE	KNX	Wed, Jul 14, 2021	50.09	50.70	49.95	50.16
4162	NYSE	KNX	Tue, Jul 13, 2021	49.75	50.11	49.46	49.92
4161	NYSE	KNX	Mon, Jul 12, 2021	49.55	50.00	49.28	49.62
4160	NYSE	KNX	Fri, Jul 9, 2021	49.99	50.53	49.53	49.78
4159	NYSE	KNX	Thu, Jul 8, 2021	49.11	49.66	48.09	49.40
4158	NYSE	KNX	Wed, Jul 7, 2021	47.58	49.91	47.58	49.72
4157	NYSE	KNX	Tue, Jul 6, 2021	46.58	47.52	46.18	47.29
4156	NYSE	KNX	Fri, Jul 2, 2021	45.71	45.93	45.30	45.51
4155	NYSE	KNX	Thu, Jul 1, 2021	45.68	46.06	45.47	45.82
4154	NYSE	KNX	Wed, Jun 30, 2021	45.69	46.02	45.35	45.46
4153	NYSE	KNX	Tue, Jun 29, 2021	45.61	46.02	45.25	45.80
4152	NYSE	KNX	Mon, Jun 28, 2021	45.70	45.87	44.88	45.57
4151	NYSE	KNX	Fri, Jun 25, 2021	45.94	46.13	45.76	45.92
4150	NYSE	KNX	Thu, Jun 24, 2021	45.89	46.20	45.66	45.82
4149	NYSE	KNX	Wed, Jun 23, 2021	45.99	46.39	45.52	45.83
4148	NYSE	KNX	Tue, Jun 22, 2021	46.24	46.62	45.89	46.04
4147	NYSE	KNX	Mon, Jun 21, 2021	45.04	45.80	44.98	45.48
4146	NYSE	KNX	Fri, Jun 18, 2021	44.71	44.90	44.22	44.72
4145	NYSE	KNX	Thu, Jun 17, 2021	46.53	46.61	44.71	45.11
4144	NYSE	KNX	Wed, Jun 16, 2021	46.76	46.94	46.22	46.43
4143	NYSE	KNX	Tue, Jun 15, 2021	46.63	46.97	46.21	46.81
4142	NYSE	KNX	Mon, Jun 14, 2021	46.60	46.68	46.03	46.44
4141	NYSE	KNX	Fri, Jun 11, 2021	46.41	46.73	46.27	46.71
4140	NYSE	KNX	Thu, Jun 10, 2021	47.65	47.74	46.02	46.24
4139	NYSE	KNX	Wed, Jun 9, 2021	47.38	48.08	47.18	47.49
4138	NYSE	KNX	Tue, Jun 8, 2021	46.70	47.43	46.58	47.34
4137	NYSE	KNX	Mon, Jun 7, 2021	47.10	47.36	46.35	46.78
4136	NYSE	KNX	Fri, Jun 4, 2021	47.58	47.58	46.21	47.20
4135	NYSE	KNX	Thu, Jun 3, 2021	47.45	47.91	47.06	47.52
4134	NYSE	KNX	Wed, Jun 2, 2021	48.49	48.49	47.29	47.52
4133	NYSE	KNX	Tue, Jun 1, 2021	48.00	48.70	47.84	48.39
4132	NYSE	KNX	Fri, May 28, 2021	47.88	48.14	47.32	47.73
4131	NYSE	KNX	Thu, May 27, 2021	47.84	48.66	47.77	47.96
4130	NYSE	KNX	Wed, May 26, 2021	47.54	47.87	46.97	47.76
4129	NYSE	KNX	Tue, May 25, 2021	48.51	48.63	47.29	47.32
4128	NYSE	KNX	Mon, May 24, 2021	48.53	48.82	48.25	48.45
4127	NYSE	KNX	Fri, May 21, 2021	48.29	48.72	48.22	48.35
4126	NYSE	KNX	Thu, May 20, 2021	48.15	48.42	47.58	47.89
4125	NYSE	KNX	Wed, May 19, 2021	48.29	48.41	47.51	48.21
4124	NYSE	KNX	Tue, May 18, 2021	49.12	49.39	48.65	48.72
4123	NYSE	KNX	Mon, May 17, 2021	48.64	49.04	48.34	48.89
4122	NYSE	KNX	Fri, May 14, 2021	49.15	49.40	48.70	48.88
4121	NYSE	KNX	Thu, May 13, 2021	48.01	49.24	47.97	48.95
4120	NYSE	KNX	Wed, May 12, 2021	48.42	48.78	47.91	47.91
4119	NYSE	KNX	Tue, May 11, 2021	49.84	49.96	48.42	48.58
4118	NYSE	KNX	Mon, May 10, 2021	49.72	50.96	49.69	50.09
4117	NYSE	KNX	Fri, May 7, 2021	48.83	49.47	48.36	49.37
4116	NYSE	KNX	Thu, May 6, 2021	48.83	48.99	48.39	48.83
4115	NYSE	KNX	Wed, May 5, 2021	48.52	49.03	48.28	48.62
4114	NYSE	KNX	Tue, May 4, 2021	47.60	48.51	47.40	48.50
4113	NYSE	KNX	Mon, May 3, 2021	47.49	47.96	47.14	47.58
4112	NYSE	KNX	Fri, Apr 30, 2021	47.24	47.56	46.64	47.12
4111	NYSE	KNX	Thu, Apr 29, 2021	46.73	47.66	46.52	47.44
4110	NYSE	KNX	Wed, Apr 28, 2021	46.47	46.60	45.77	46.30
4109	NYSE	KNX	Tue, Apr 27, 2021	46.22	46.80	46.21	46.50
4108	NYSE	KNX	Mon, Apr 26, 2021	46.98	46.98	46.02	46.21
4107	NYSE	KNX	Fri, Apr 23, 2021	46.77	46.99	46.12	46.74
4106	NYSE	KNX	Thu, Apr 22, 2021	46.56	47.40	46.32	46.79
4105	NYSE	KNX	Wed, Apr 21, 2021	48.86	49.15	46.29	46.56
4104	NYSE	KNX	Tue, Apr 20, 2021	50.03	50.55	48.89	49.27
4103	NYSE	KNX	Mon, Apr 19, 2021	50.26	50.36	49.26	49.82
4102	NYSE	KNX	Fri, Apr 16, 2021	50.30	50.63	49.80	50.14
4101	NYSE	KNX	Thu, Apr 15, 2021	50.18	50.38	49.77	49.95
4100	NYSE	KNX	Wed, Apr 14, 2021	50.00	50.12	49.41	49.73
4099	NYSE	KNX	Tue, Apr 13, 2021	50.11	50.14	48.78	49.94
4098	NYSE	KNX	Mon, Apr 12, 2021	49.89	50.29	49.50	50.03
4097	NYSE	KNX	Fri, Apr 9, 2021	49.79	50.19	49.62	50.08
4096	NYSE	KNX	Thu, Apr 8, 2021	49.56	49.57	48.82	49.47
4095	NYSE	KNX	Wed, Apr 7, 2021	50.17	50.17	49.38	49.69
4094	NYSE	KNX	Tue, Apr 6, 2021	49.30	50.52	49.16	49.70
4093	NYSE	KNX	Mon, Apr 5, 2021	49.13	49.84	48.98	49.64
4092	NYSE	KNX	Thu, Apr 1, 2021	48.13	48.80	47.66	48.76
4091	NYSE	KNX	Wed, Mar 31, 2021	48.85	49.37	47.65	48.09
4090	NYSE	KNX	Tue, Mar 30, 2021	48.25	49.46	48.07	49.07
4089	NYSE	KNX	Mon, Mar 29, 2021	47.56	48.58	47.29	48.05
4088	NYSE	KNX	Fri, Mar 26, 2021	46.35	48.19	46.02	47.77
4087	NYSE	KNX	Thu, Mar 25, 2021	44.41	45.93	44.00	45.76
4086	NYSE	KNX	Wed, Mar 24, 2021	44.64	45.29	44.47	44.66
4085	NYSE	KNX	Tue, Mar 23, 2021	44.95	45.46	44.20	44.39
4084	NYSE	KNX	Mon, Mar 22, 2021	45.87	46.03	44.92	45.24
4083	NYSE	KNX	Fri, Mar 19, 2021	45.75	46.06	45.16	45.63
4082	NYSE	KNX	Thu, Mar 18, 2021	44.93	46.96	44.93	45.84
4081	NYSE	KNX	Wed, Mar 17, 2021	44.91	45.53	44.29	44.86
4080	NYSE	KNX	Tue, Mar 16, 2021	45.83	45.83	44.69	44.95
4079	NYSE	KNX	Mon, Mar 15, 2021	45.79	45.89	44.76	45.77
4078	NYSE	KNX	Fri, Mar 12, 2021	45.50	46.15	45.09	46.08
4077	NYSE	KNX	Thu, Mar 11, 2021	44.00	45.45	43.91	45.07
4076	NYSE	KNX	Wed, Mar 10, 2021	44.57	44.92	43.53	44.56
4075	NYSE	KNX	Tue, Mar 9, 2021	45.75	46.22	44.16	44.78
4074	NYSE	KNX	Mon, Mar 8, 2021	45.72	45.97	45.29	45.32
4073	NYSE	KNX	Fri, Mar 5, 2021	44.86	45.60	43.88	45.32
4072	NYSE	KNX	Thu, Mar 4, 2021	46.36	46.90	44.42	44.49
4071	NYSE	KNX	Wed, Mar 3, 2021	44.63	45.96	44.17	45.23
4070	NYSE	KNX	Tue, Mar 2, 2021	44.30	45.15	43.93	44.59
4069	NYSE	KNX	Mon, Mar 1, 2021	43.78	45.11	43.58	44.25
4068	NYSE	KNX	Fri, Feb 26, 2021	43.19	43.62	42.77	43.20
4067	NYSE	KNX	Thu, Feb 25, 2021	43.53	43.73	42.72	43.09
4066	NYSE	KNX	Wed, Feb 24, 2021	43.50	44.00	43.19	43.63
4065	NYSE	KNX	Tue, Feb 23, 2021	43.37	43.59	42.31	43.38
4064	NYSE	KNX	Mon, Feb 22, 2021	44.15	44.24	43.11	43.37
4063	NYSE	KNX	Fri, Feb 19, 2021	43.85	44.76	43.85	44.12
4062	NYSE	KNX	Thu, Feb 18, 2021	42.75	44.13	42.75	43.79
4061	NYSE	KNX	Wed, Feb 17, 2021	42.60	43.08	42.25	42.93
4060	NYSE	KNX	Tue, Feb 16, 2021	43.50	43.75	42.63	42.72
4059	NYSE	KNX	Fri, Feb 12, 2021	42.51	43.39	42.43	43.34
4058	NYSE	KNX	Thu, Feb 11, 2021	42.83	43.07	42.32	42.63
4057	NYSE	KNX	Wed, Feb 10, 2021	43.10	43.61	42.33	42.78
4056	NYSE	KNX	Tue, Feb 9, 2021	41.89	43.10	41.46	42.93
4055	NYSE	KNX	Mon, Feb 8, 2021	41.50	42.25	41.24	41.81
4054	NYSE	KNX	Fri, Feb 5, 2021	40.91	41.73	40.62	41.22
4053	NYSE	KNX	Thu, Feb 4, 2021	40.61	40.90	40.17	40.54
4052	NYSE	KNX	Wed, Feb 3, 2021	40.90	41.15	39.77	40.41
4051	NYSE	KNX	Tue, Feb 2, 2021	40.65	41.02	40.15	40.67
4050	NYSE	KNX	Mon, Feb 1, 2021	40.26	40.64	39.17	40.02
4049	NYSE	KNX	Fri, Jan 29, 2021	40.55	40.84	39.40	40.00
4048	NYSE	KNX	Thu, Jan 28, 2021	41.90	42.36	40.33	40.84
4047	NYSE	KNX	Wed, Jan 27, 2021	43.38	43.38	40.89	41.58
4046	NYSE	KNX	Tue, Jan 26, 2021	45.25	45.30	44.47	44.50
4045	NYSE	KNX	Mon, Jan 25, 2021	43.80	45.85	43.59	45.06
4044	NYSE	KNX	Fri, Jan 22, 2021	43.59	43.99	43.25	43.71
4043	NYSE	KNX	Thu, Jan 21, 2021	43.67	43.94	42.98	43.52
4042	NYSE	KNX	Wed, Jan 20, 2021	43.70	44.19	43.34	43.81
4041	NYSE	KNX	Tue, Jan 19, 2021	44.33	45.08	43.66	43.69
4040	NYSE	KNX	Fri, Jan 15, 2021	44.33	44.43	43.45	43.99
4039	NYSE	KNX	Thu, Jan 14, 2021	43.77	44.94	43.53	44.48
4038	NYSE	KNX	Wed, Jan 13, 2021	43.57	43.71	42.64	43.47
4037	NYSE	KNX	Tue, Jan 12, 2021	42.68	43.50	42.59	43.25
4036	NYSE	KNX	Mon, Jan 11, 2021	43.18	43.59	42.48	42.71
4035	NYSE	KNX	Fri, Jan 8, 2021	43.89	44.48	43.43	43.47
4034	NYSE	KNX	Thu, Jan 7, 2021	43.75	44.05	42.98	43.72
4033	NYSE	KNX	Wed, Jan 6, 2021	41.69	44.35	41.69	44.04
4032	NYSE	KNX	Tue, Jan 5, 2021	41.00	41.85	41.00	41.70
4031	NYSE	KNX	Mon, Jan 4, 2021	41.85	42.21	40.64	40.90
4030	NYSE	KNX	Thu, Dec 31, 2020	42.02	42.12	41.57	41.82
4029	NYSE	KNX	Wed, Dec 30, 2020	42.43	42.52	41.64	42.02
4028	NYSE	KNX	Tue, Dec 29, 2020	42.01	42.72	42.01	42.22
4027	NYSE	KNX	Mon, Dec 28, 2020	42.56	42.96	42.06	42.16
4026	NYSE	KNX	Thu, Dec 24, 2020	42.26	42.42	41.97	42.21
4025	NYSE	KNX	Wed, Dec 23, 2020	42.25	42.49	41.65	42.35
4024	NYSE	KNX	Tue, Dec 22, 2020	42.29	42.91	42.21	42.38
4023	NYSE	KNX	Mon, Dec 21, 2020	41.84	42.64	41.58	42.39
4022	NYSE	KNX	Fri, Dec 18, 2020	41.58	42.14	41.35	42.05
4021	NYSE	KNX	Thu, Dec 17, 2020	41.20	41.50	40.76	41.40
4020	NYSE	KNX	Wed, Dec 16, 2020	41.10	41.47	40.96	41.03
4019	NYSE	KNX	Tue, Dec 15, 2020	40.83	41.04	40.36	40.98
4018	NYSE	KNX	Mon, Dec 14, 2020	41.17	41.46	40.49	40.68
4017	NYSE	KNX	Fri, Dec 11, 2020	41.19	41.80	40.91	41.05
4016	NYSE	KNX	Thu, Dec 10, 2020	41.38	41.77	40.83	41.38
4015	NYSE	KNX	Wed, Dec 9, 2020	42.00	42.06	41.12	41.66
4014	NYSE	KNX	Tue, Dec 8, 2020	41.50	42.21	41.44	41.57
4013	NYSE	KNX	Mon, Dec 7, 2020	41.48	42.07	41.23	41.80
4012	NYSE	KNX	Fri, Dec 4, 2020	40.26	41.46	40.08	41.33
4011	NYSE	KNX	Thu, Dec 3, 2020	41.03	41.36	40.24	40.32
4010	NYSE	KNX	Wed, Dec 2, 2020	42.32	42.32	41.09	41.35
4009	NYSE	KNX	Tue, Dec 1, 2020	42.00	42.50	41.67	42.33
4008	NYSE	KNX	Mon, Nov 30, 2020	41.13	41.37	40.75	41.29
4007	NYSE	KNX	Fri, Nov 27, 2020	40.73	41.24	40.31	41.23
4006	NYSE	KNX	Wed, Nov 25, 2020	41.56	41.56	40.12	40.86
4005	NYSE	KNX	Tue, Nov 24, 2020	40.29	42.07	40.19	41.51
4004	NYSE	KNX	Mon, Nov 23, 2020	42.13	42.38	40.40	40.96
4003	NYSE	KNX	Fri, Nov 20, 2020	41.86	42.22	41.50	42.03
4002	NYSE	KNX	Thu, Nov 19, 2020	41.74	42.25	41.40	42.09
4001	NYSE	KNX	Wed, Nov 18, 2020	42.50	42.55	41.70	41.71
4000	NYSE	KNX	Tue, Nov 17, 2020	41.55	42.64	41.33	42.63
3999	NYSE	KNX	Mon, Nov 16, 2020	41.54	41.89	41.05	41.74
3998	NYSE	KNX	Fri, Nov 13, 2020	40.39	41.14	40.39	40.91
3997	NYSE	KNX	Thu, Nov 12, 2020	40.42	40.62	39.75	40.10
3996	NYSE	KNX	Wed, Nov 11, 2020	40.30	41.01	39.71	40.48
3995	NYSE	KNX	Tue, Nov 10, 2020	39.00	40.90	38.69	40.13
3994	NYSE	KNX	Mon, Nov 9, 2020	39.21	39.66	38.56	38.69
3993	NYSE	KNX	Fri, Nov 6, 2020	38.47	38.66	37.58	38.20
3992	NYSE	KNX	Thu, Nov 5, 2020	38.26	39.02	38.17	38.51
3991	NYSE	KNX	Wed, Nov 4, 2020	39.03	39.45	37.74	37.74
3990	NYSE	KNX	Tue, Nov 3, 2020	38.07	39.13	38.05	38.85
3989	NYSE	KNX	Mon, Nov 2, 2020	38.41	38.68	37.18	37.85
3988	NYSE	KNX	Fri, Oct 30, 2020	37.52	38.00	37.07	37.99
3987	NYSE	KNX	Thu, Oct 29, 2020	37.79	38.58	37.24	37.52
3986	NYSE	KNX	Wed, Oct 28, 2020	38.57	39.35	37.78	37.91
3985	NYSE	KNX	Tue, Oct 27, 2020	39.30	39.96	39.10	39.11
3984	NYSE	KNX	Mon, Oct 26, 2020	39.09	39.55	38.72	39.41
3983	NYSE	KNX	Fri, Oct 23, 2020	39.69	40.25	39.01	39.33
3982	NYSE	KNX	Thu, Oct 22, 2020	40.64	41.15	39.27	39.81
3981	NYSE	KNX	Wed, Oct 21, 2020	40.77	41.93	38.45	39.62
3980	NYSE	KNX	Tue, Oct 20, 2020	39.31	40.11	39.04	39.59
3979	NYSE	KNX	Mon, Oct 19, 2020	40.56	40.74	39.06	39.20
3978	NYSE	KNX	Fri, Oct 16, 2020	41.60	41.90	40.70	40.79
3977	NYSE	KNX	Thu, Oct 15, 2020	42.01	42.50	41.56	42.24
3976	NYSE	KNX	Wed, Oct 14, 2020	41.50	41.87	41.01	41.43
3975	NYSE	KNX	Tue, Oct 13, 2020	40.42	41.70	40.25	41.32
3974	NYSE	KNX	Mon, Oct 12, 2020	40.57	41.45	39.97	40.34
3973	NYSE	KNX	Fri, Oct 9, 2020	40.07	40.83	39.79	40.25
3972	NYSE	KNX	Thu, Oct 8, 2020	41.66	41.86	40.91	41.28
3971	NYSE	KNX	Wed, Oct 7, 2020	41.52	42.00	41.26	41.31
3970	NYSE	KNX	Tue, Oct 6, 2020	42.25	42.36	41.12	41.21
3969	NYSE	KNX	Mon, Oct 5, 2020	41.79	42.26	41.18	42.25
3968	NYSE	KNX	Fri, Oct 2, 2020	40.11	42.00	40.09	41.61
3967	NYSE	KNX	Thu, Oct 1, 2020	40.70	40.87	40.04	40.50
3966	NYSE	KNX	Wed, Sep 30, 2020	41.46	41.46	40.44	40.70
3965	NYSE	KNX	Tue, Sep 29, 2020	42.29	42.70	41.28	41.31
3964	NYSE	KNX	Mon, Sep 28, 2020	42.50	42.75	41.36	42.30
3963	NYSE	KNX	Fri, Sep 25, 2020	41.36	42.45	41.18	42.03
3962	NYSE	KNX	Thu, Sep 24, 2020	41.35	42.46	40.77	41.58
3961	NYSE	KNX	Wed, Sep 23, 2020	40.80	42.12	40.80	41.06
3960	NYSE	KNX	Tue, Sep 22, 2020	41.66	42.17	40.39	40.86
3959	NYSE	KNX	Mon, Sep 21, 2020	41.28	41.75	40.53	41.54
3958	NYSE	KNX	Fri, Sep 18, 2020	42.06	42.39	41.07	42.07
3957	NYSE	KNX	Thu, Sep 17, 2020	41.71	42.70	41.46	42.06
3956	NYSE	KNX	Wed, Sep 16, 2020	44.10	44.40	42.15	42.20
3955	NYSE	KNX	Tue, Sep 15, 2020	43.38	44.43	42.88	43.79
3954	NYSE	KNX	Mon, Sep 14, 2020	45.49	45.67	43.12	43.37
3953	NYSE	KNX	Fri, Sep 11, 2020	46.02	46.02	44.71	45.20
3952	NYSE	KNX	Thu, Sep 10, 2020	46.59	47.28	45.37	45.76
3951	NYSE	KNX	Wed, Sep 9, 2020	45.68	47.44	45.68	46.52
3950	NYSE	KNX	Tue, Sep 8, 2020	45.40	46.43	45.15	45.41
3949	NYSE	KNX	Fri, Sep 4, 2020	45.64	45.90	44.41	45.34
3948	NYSE	KNX	Thu, Sep 3, 2020	46.00	46.00	44.82	45.47
3947	NYSE	KNX	Wed, Sep 2, 2020	46.28	46.48	45.09	46.14
3946	NYSE	KNX	Tue, Sep 1, 2020	45.61	46.54	45.08	46.32
3945	NYSE	KNX	Mon, Aug 31, 2020	46.10	46.57	45.39	45.46
3944	NYSE	KNX	Fri, Aug 28, 2020	46.46	46.70	45.78	45.95
3943	NYSE	KNX	Thu, Aug 27, 2020	46.75	46.96	45.95	46.02
3942	NYSE	KNX	Wed, Aug 26, 2020	45.93	46.91	45.70	46.55
3941	NYSE	KNX	Tue, Aug 25, 2020	46.41	46.41	45.56	46.00
3940	NYSE	KNX	Mon, Aug 24, 2020	47.00	47.24	45.43	46.22
3939	NYSE	KNX	Fri, Aug 21, 2020	45.36	47.39	45.32	46.80
3938	NYSE	KNX	Thu, Aug 20, 2020	44.49	45.43	44.30	45.29
3937	NYSE	KNX	Wed, Aug 19, 2020	44.23	45.40	44.11	44.67
3936	NYSE	KNX	Tue, Aug 18, 2020	43.73	44.31	43.24	44.06
3935	NYSE	KNX	Mon, Aug 17, 2020	44.07	44.69	43.64	43.80
3934	NYSE	KNX	Fri, Aug 14, 2020	43.88	44.64	43.68	43.85
3933	NYSE	KNX	Thu, Aug 13, 2020	44.52	44.66	43.68	43.81
3932	NYSE	KNX	Wed, Aug 12, 2020	45.06	46.37	44.43	44.57
3931	NYSE	KNX	Tue, Aug 11, 2020	43.59	44.86	43.41	44.44
3930	NYSE	KNX	Mon, Aug 10, 2020	42.86	43.87	42.77	43.51
3929	NYSE	KNX	Fri, Aug 7, 2020	42.34	43.72	42.33	42.78
3928	NYSE	KNX	Thu, Aug 6, 2020	42.40	42.98	42.04	42.34
3927	NYSE	KNX	Wed, Aug 5, 2020	43.78	43.93	41.84	42.28
3926	NYSE	KNX	Tue, Aug 4, 2020	43.18	43.66	43.05	43.66
3925	NYSE	KNX	Mon, Aug 3, 2020	43.71	44.24	43.12	43.16
3924	NYSE	KNX	Fri, Jul 31, 2020	43.36	43.77	42.55	43.49
3923	NYSE	KNX	Thu, Jul 30, 2020	43.33	43.78	42.68	43.28
3922	NYSE	KNX	Wed, Jul 29, 2020	43.64	44.13	43.43	43.64
3921	NYSE	KNX	Tue, Jul 28, 2020	44.40	44.56	43.14	43.24
3920	NYSE	KNX	Mon, Jul 27, 2020	45.16	45.42	44.33	44.49
3919	NYSE	KNX	Fri, Jul 24, 2020	45.41	45.91	44.75	45.11
3918	NYSE	KNX	Thu, Jul 23, 2020	45.13	46.38	45.13	45.56
3917	NYSE	KNX	Wed, Jul 22, 2020	46.58	47.32	44.45	45.15
3916	NYSE	KNX	Tue, Jul 21, 2020	45.36	45.99	44.92	45.12
3915	NYSE	KNX	Mon, Jul 20, 2020	44.92	45.54	44.85	45.40
3914	NYSE	KNX	Fri, Jul 17, 2020	44.20	45.39	44.19	45.03
3913	NYSE	KNX	Thu, Jul 16, 2020	43.28	44.44	43.28	43.87
3912	NYSE	KNX	Wed, Jul 15, 2020	43.50	43.65	42.49	43.28
3911	NYSE	KNX	Tue, Jul 14, 2020	41.92	43.08	41.70	43.06
3910	NYSE	KNX	Mon, Jul 13, 2020	44.11	44.34	41.74	41.76
3909	NYSE	KNX	Fri, Jul 10, 2020	44.10	44.48	43.57	43.86
3908	NYSE	KNX	Thu, Jul 9, 2020	43.98	44.46	43.67	43.98
3907	NYSE	KNX	Wed, Jul 8, 2020	44.30	44.52	43.47	43.97
3906	NYSE	KNX	Tue, Jul 7, 2020	42.86	44.71	42.76	44.14
3905	NYSE	KNX	Mon, Jul 6, 2020	42.67	43.12	42.54	43.05
3904	NYSE	KNX	Thu, Jul 2, 2020	41.63	42.31	41.50	42.02
3903	NYSE	KNX	Wed, Jul 1, 2020	41.97	42.25	41.02	41.15
3902	NYSE	KNX	Tue, Jun 30, 2020	41.61	41.99	41.23	41.71
3901	NYSE	KNX	Mon, Jun 29, 2020	41.66	41.77	40.86	41.62
3900	NYSE	KNX	Fri, Jun 26, 2020	41.41	41.99	41.24	41.35
3899	NYSE	KNX	Thu, Jun 25, 2020	41.49	41.97	40.92	41.40
3898	NYSE	KNX	Wed, Jun 24, 2020	42.19	42.40	41.44	41.56
3897	NYSE	KNX	Tue, Jun 23, 2020	42.00	43.02	41.93	42.46
3896	NYSE	KNX	Mon, Jun 22, 2020	42.13	42.25	41.26	41.51
3895	NYSE	KNX	Fri, Jun 19, 2020	42.80	43.03	41.58	42.16
3894	NYSE	KNX	Thu, Jun 18, 2020	41.02	42.99	40.87	42.39
3893	NYSE	KNX	Wed, Jun 17, 2020	40.29	41.52	40.14	40.94
3892	NYSE	KNX	Tue, Jun 16, 2020	40.80	40.83	39.49	40.05
3891	NYSE	KNX	Mon, Jun 15, 2020	38.30	40.34	38.00	39.78
3890	NYSE	KNX	Fri, Jun 12, 2020	39.32	39.69	38.05	38.97
3889	NYSE	KNX	Thu, Jun 11, 2020	39.78	39.98	38.41	38.52
3888	NYSE	KNX	Wed, Jun 10, 2020	40.11	41.07	39.67	40.69
3887	NYSE	KNX	Tue, Jun 9, 2020	40.50	40.55	39.97	40.01
3886	NYSE	KNX	Mon, Jun 8, 2020	40.95	41.32	40.58	40.70
3885	NYSE	KNX	Fri, Jun 5, 2020	41.48	41.84	40.49	40.70
3884	NYSE	KNX	Thu, Jun 4, 2020	39.76	40.92	39.63	40.77
3883	NYSE	KNX	Wed, Jun 3, 2020	40.51	40.51	39.42	40.00
3882	NYSE	KNX	Tue, Jun 2, 2020	40.98	41.18	40.12	40.21
3881	NYSE	KNX	Mon, Jun 1, 2020	41.55	41.68	40.59	40.66
3880	NYSE	KNX	Fri, May 29, 2020	40.93	42.07	40.71	41.61
3879	NYSE	KNX	Thu, May 28, 2020	40.44	41.54	40.12	41.06
3878	NYSE	KNX	Wed, May 27, 2020	40.89	41.08	39.39	40.28
3877	NYSE	KNX	Tue, May 26, 2020	40.41	41.10	40.24	40.40
3876	NYSE	KNX	Fri, May 22, 2020	38.60	39.96	38.51	39.90
3875	NYSE	KNX	Thu, May 21, 2020	38.64	39.23	38.48	38.56
3874	NYSE	KNX	Wed, May 20, 2020	39.81	40.36	38.63	38.84
3873	NYSE	KNX	Tue, May 19, 2020	39.07	40.32	38.56	39.26
3872	NYSE	KNX	Mon, May 18, 2020	38.60	39.35	38.39	39.05
3871	NYSE	KNX	Fri, May 15, 2020	37.16	38.01	36.98	37.76
3870	NYSE	KNX	Thu, May 14, 2020	36.99	37.74	36.78	37.66
3869	NYSE	KNX	Wed, May 13, 2020	37.70	38.00	36.83	37.47
3868	NYSE	KNX	Tue, May 12, 2020	38.59	38.75	37.84	37.86
3867	NYSE	KNX	Mon, May 11, 2020	37.36	38.91	37.33	38.49
3866	NYSE	KNX	Fri, May 8, 2020	37.91	38.15	37.36	37.73
3865	NYSE	KNX	Thu, May 7, 2020	38.18	38.51	37.16	37.30
3864	NYSE	KNX	Wed, May 6, 2020	38.28	38.50	37.56	37.67
3863	NYSE	KNX	Tue, May 5, 2020	38.34	38.62	37.98	38.07
3862	NYSE	KNX	Mon, May 4, 2020	37.65	38.55	37.45	37.85
3861	NYSE	KNX	Fri, May 1, 2020	36.63	38.17	36.53	37.92
3860	NYSE	KNX	Thu, Apr 30, 2020	38.59	38.70	37.12	37.18
3859	NYSE	KNX	Wed, Apr 29, 2020	38.03	39.40	38.03	39.08
3858	NYSE	KNX	Tue, Apr 28, 2020	37.71	38.39	37.36	37.63
3857	NYSE	KNX	Mon, Apr 27, 2020	36.28	37.66	36.10	37.38
3856	NYSE	KNX	Fri, Apr 24, 2020	35.63	36.12	35.31	35.88
3855	NYSE	KNX	Thu, Apr 23, 2020	35.41	35.62	34.61	35.32
3854	NYSE	KNX	Wed, Apr 22, 2020	36.09	36.44	34.58	35.25
3853	NYSE	KNX	Tue, Apr 21, 2020	35.57	36.07	34.91	35.19
3852	NYSE	KNX	Mon, Apr 20, 2020	36.07	36.81	35.79	36.07
3851	NYSE	KNX	Fri, Apr 17, 2020	36.28	36.76	35.76	36.59
3850	NYSE	KNX	Thu, Apr 16, 2020	34.25	35.66	34.25	35.44
3849	NYSE	KNX	Wed, Apr 15, 2020	34.25	34.84	33.72	34.25
3848	NYSE	KNX	Tue, Apr 14, 2020	34.75	35.32	34.18	34.73
3847	NYSE	KNX	Mon, Apr 13, 2020	34.76	35.06	33.82	33.90
3846	NYSE	KNX	Thu, Apr 9, 2020	34.09	35.17	33.84	35.03
3845	NYSE	KNX	Wed, Apr 8, 2020	33.40	34.22	32.79	33.84
3844	NYSE	KNX	Tue, Apr 7, 2020	33.64	34.23	32.40	32.91
3843	NYSE	KNX	Mon, Apr 6, 2020	30.31	32.86	30.00	32.59
3842	NYSE	KNX	Fri, Apr 3, 2020	30.88	31.12	29.31	29.51
3841	NYSE	KNX	Thu, Apr 2, 2020	30.81	31.50	30.15	30.88
3840	NYSE	KNX	Wed, Apr 1, 2020	31.50	32.73	30.97	31.19
3839	NYSE	KNX	Tue, Mar 31, 2020	33.09	33.36	32.21	32.80
3838	NYSE	KNX	Mon, Mar 30, 2020	32.06	33.54	31.76	33.29
3837	NYSE	KNX	Fri, Mar 27, 2020	30.55	33.03	30.39	31.97
3836	NYSE	KNX	Thu, Mar 26, 2020	32.51	32.98	31.16	31.30
3835	NYSE	KNX	Wed, Mar 25, 2020	31.40	33.54	31.03	32.07
3834	NYSE	KNX	Tue, Mar 24, 2020	30.74	32.02	30.10	31.19
3833	NYSE	KNX	Mon, Mar 23, 2020	30.17	30.73	28.78	29.38
3832	NYSE	KNX	Fri, Mar 20, 2020	30.86	32.30	30.15	30.36
3831	NYSE	KNX	Thu, Mar 19, 2020	33.31	33.79	29.97	30.81
3830	NYSE	KNX	Wed, Mar 18, 2020	30.75	34.95	30.20	33.36
3829	NYSE	KNX	Tue, Mar 17, 2020	29.29	33.01	28.96	32.74
3828	NYSE	KNX	Mon, Mar 16, 2020	27.62	29.82	27.54	28.78
3827	NYSE	KNX	Fri, Mar 13, 2020	30.05	30.99	29.09	30.99
3826	NYSE	KNX	Thu, Mar 12, 2020	29.10	30.08	28.04	28.59
3825	NYSE	KNX	Wed, Mar 11, 2020	31.53	32.14	30.68	30.88
3824	NYSE	KNX	Tue, Mar 10, 2020	32.83	32.90	30.94	32.54
3823	NYSE	KNX	Mon, Mar 9, 2020	32.94	32.94	31.74	31.91
3822	NYSE	KNX	Fri, Mar 6, 2020	30.85	33.24	30.84	32.99
3821	NYSE	KNX	Thu, Mar 5, 2020	31.84	32.85	31.62	31.97
3820	NYSE	KNX	Wed, Mar 4, 2020	32.72	33.21	32.18	33.13
3819	NYSE	KNX	Tue, Mar 3, 2020	33.17	33.57	31.81	32.29
3818	NYSE	KNX	Mon, Mar 2, 2020	32.18	33.29	31.57	33.24
3817	NYSE	KNX	Fri, Feb 28, 2020	32.25	32.99	31.32	31.86
3816	NYSE	KNX	Thu, Feb 27, 2020	33.07	34.66	32.21	33.07
3815	NYSE	KNX	Wed, Feb 26, 2020	36.22	36.42	33.88	33.98
3814	NYSE	KNX	Tue, Feb 25, 2020	37.90	38.08	35.93	35.98
3813	NYSE	KNX	Mon, Feb 24, 2020	37.73	38.31	37.57	37.77
3812	NYSE	KNX	Fri, Feb 21, 2020	39.52	39.61	38.78	39.24
3811	NYSE	KNX	Thu, Feb 20, 2020	39.76	40.46	39.49	39.66
3810	NYSE	KNX	Wed, Feb 19, 2020	39.50	40.09	39.50	39.76
3809	NYSE	KNX	Tue, Feb 18, 2020	39.00	39.57	38.93	39.37
3808	NYSE	KNX	Fri, Feb 14, 2020	39.60	39.69	38.87	39.06
3807	NYSE	KNX	Thu, Feb 13, 2020	39.17	39.97	39.03	39.60
3806	NYSE	KNX	Wed, Feb 12, 2020	38.60	39.50	38.51	39.38
3805	NYSE	KNX	Tue, Feb 11, 2020	38.75	39.00	38.08	38.21
3804	NYSE	KNX	Mon, Feb 10, 2020	37.89	38.71	37.82	38.43
3803	NYSE	KNX	Fri, Feb 7, 2020	38.15	38.30	37.76	38.05
3802	NYSE	KNX	Thu, Feb 6, 2020	38.49	38.79	37.98	38.16
3801	NYSE	KNX	Wed, Feb 5, 2020	38.01	38.85	37.87	38.30
3800	NYSE	KNX	Tue, Feb 4, 2020	37.78	38.31	37.36	37.38
3799	NYSE	KNX	Mon, Feb 3, 2020	37.32	37.60	36.97	37.30
3798	NYSE	KNX	Fri, Jan 31, 2020	37.86	37.95	36.81	37.08
3797	NYSE	KNX	Thu, Jan 30, 2020	37.00	38.09	36.67	38.03
3796	NYSE	KNX	Wed, Jan 29, 2020	38.70	39.50	36.75	37.45
3795	NYSE	KNX	Tue, Jan 28, 2020	36.62	37.01	36.03	36.16
3794	NYSE	KNX	Mon, Jan 27, 2020	36.25	36.68	36.00	36.41
3793	NYSE	KNX	Fri, Jan 24, 2020	37.63	37.74	36.70	37.06
3792	NYSE	KNX	Thu, Jan 23, 2020	36.74	37.56	36.24	37.50
3791	NYSE	KNX	Wed, Jan 22, 2020	37.19	37.37	36.70	36.91
3790	NYSE	KNX	Tue, Jan 21, 2020	37.50	37.80	37.06	37.22
3789	NYSE	KNX	Fri, Jan 17, 2020	37.82	38.47	37.42	37.52
3788	NYSE	KNX	Thu, Jan 16, 2020	38.31	38.44	37.90	38.06
3787	NYSE	KNX	Wed, Jan 15, 2020	38.00	38.52	37.75	37.97
3786	NYSE	KNX	Tue, Jan 14, 2020	37.44	38.38	37.30	37.99
3785	NYSE	KNX	Mon, Jan 13, 2020	37.39	37.74	36.84	37.45
3784	NYSE	KNX	Fri, Jan 10, 2020	37.02	37.60	36.91	37.25
3783	NYSE	KNX	Thu, Jan 9, 2020	37.45	37.45	36.67	37.02
3782	NYSE	KNX	Wed, Jan 8, 2020	37.23	37.46	36.76	37.09
3781	NYSE	KNX	Tue, Jan 7, 2020	36.93	37.57	36.76	37.32
3780	NYSE	KNX	Mon, Jan 6, 2020	36.16	36.74	35.79	36.67
3779	NYSE	KNX	Fri, Jan 3, 2020	36.44	36.70	36.06	36.62
3778	NYSE	KNX	Thu, Jan 2, 2020	36.20	37.00	35.91	36.99
3777	NYSE	KNX	Tue, Dec 31, 2019	35.39	36.22	35.39	35.84
3776	NYSE	KNX	Mon, Dec 30, 2019	35.85	35.93	35.25	35.53
3775	NYSE	KNX	Fri, Dec 27, 2019	36.00	36.14	35.61	35.80
3774	NYSE	KNX	Thu, Dec 26, 2019	35.66	35.95	35.38	35.88
3773	NYSE	KNX	Tue, Dec 24, 2019	35.48	35.73	35.25	35.65
3772	NYSE	KNX	Mon, Dec 23, 2019	35.75	35.92	35.26	35.34
3771	NYSE	KNX	Fri, Dec 20, 2019	34.52	36.12	34.00	35.80
3770	NYSE	KNX	Thu, Dec 19, 2019	36.16	36.56	35.74	35.77
3769	NYSE	KNX	Wed, Dec 18, 2019	36.75	36.94	36.12	36.18
3768	NYSE	KNX	Tue, Dec 17, 2019	36.51	36.84	36.16	36.83
3767	NYSE	KNX	Mon, Dec 16, 2019	37.59	37.75	36.66	36.73
3766	NYSE	KNX	Fri, Dec 13, 2019	37.87	38.42	37.30	37.40
3765	NYSE	KNX	Thu, Dec 12, 2019	37.84	38.22	37.30	38.06
3764	NYSE	KNX	Wed, Dec 11, 2019	37.39	38.06	37.31	37.80
3763	NYSE	KNX	Tue, Dec 10, 2019	37.61	37.63	37.02	37.33
3762	NYSE	KNX	Mon, Dec 9, 2019	36.60	37.81	36.60	37.76
3761	NYSE	KNX	Fri, Dec 6, 2019	36.58	37.14	36.36	36.38
3760	NYSE	KNX	Thu, Dec 5, 2019	36.20	36.38	35.86	36.16
3759	NYSE	KNX	Wed, Dec 4, 2019	35.86	36.41	35.59	35.64
3758	NYSE	KNX	Tue, Dec 3, 2019	35.80	36.25	35.58	35.60
3757	NYSE	KNX	Mon, Dec 2, 2019	36.94	37.01	36.34	36.56
3756	NYSE	KNX	Fri, Nov 29, 2019	37.45	37.77	36.98	36.93
3755	NYSE	KNX	Wed, Nov 27, 2019	37.76	38.00	37.43	37.59
3754	NYSE	KNX	Tue, Nov 26, 2019	37.18	37.70	36.84	37.60
3753	NYSE	KNX	Mon, Nov 25, 2019	36.70	37.69	36.60	37.19
3752	NYSE	KNX	Fri, Nov 22, 2019	36.50	37.06	36.35	36.59
3751	NYSE	KNX	Thu, Nov 21, 2019	36.16	36.31	35.66	36.27
3750	NYSE	KNX	Wed, Nov 20, 2019	36.83	36.88	35.79	35.97
3749	NYSE	KNX	Tue, Nov 19, 2019	37.18	37.22	36.52	36.91
3748	NYSE	KNX	Mon, Nov 18, 2019	37.12	37.41	36.65	37.07
3747	NYSE	KNX	Fri, Nov 15, 2019	38.17	38.47	37.18	37.23
3746	NYSE	KNX	Thu, Nov 14, 2019	37.40	38.16	37.15	37.82
3745	NYSE	KNX	Wed, Nov 13, 2019	37.62	37.72	37.01	37.41
3744	NYSE	KNX	Tue, Nov 12, 2019	38.12	38.14	37.59	37.89
3743	NYSE	KNX	Mon, Nov 11, 2019	37.68	38.28	37.62	37.90
3742	NYSE	KNX	Fri, Nov 8, 2019	38.64	38.75	37.70	37.80
3741	NYSE	KNX	Thu, Nov 7, 2019	38.84	39.37	38.40	38.63
3740	NYSE	KNX	Wed, Nov 6, 2019	38.34	38.69	37.99	38.62
3739	NYSE	KNX	Tue, Nov 5, 2019	38.68	39.28	38.21	38.52
3738	NYSE	KNX	Mon, Nov 4, 2019	38.04	38.80	37.90	38.58
3737	NYSE	KNX	Fri, Nov 1, 2019	36.95	37.61	36.47	37.55
3736	NYSE	KNX	Thu, Oct 31, 2019	36.98	37.05	36.04	36.46
3735	NYSE	KNX	Wed, Oct 30, 2019	37.73	37.83	36.39	37.17
3734	NYSE	KNX	Tue, Oct 29, 2019	37.55	38.07	37.26	38.02
3733	NYSE	KNX	Mon, Oct 28, 2019	38.74	39.15	37.84	37.88
3732	NYSE	KNX	Fri, Oct 25, 2019	37.59	38.80	37.43	38.66
3731	NYSE	KNX	Thu, Oct 24, 2019	37.88	38.47	37.30	37.70
3730	NYSE	KNX	Wed, Oct 23, 2019	37.36	38.98	36.21	37.89
3729	NYSE	KNX	Tue, Oct 22, 2019	36.73	37.72	36.26	37.66
3728	NYSE	KNX	Mon, Oct 21, 2019	36.86	37.25	36.32	36.84
3727	NYSE	KNX	Fri, Oct 18, 2019	37.03	37.03	36.53	36.54
3726	NYSE	KNX	Thu, Oct 17, 2019	37.27	37.27	36.59	36.90
3725	NYSE	KNX	Wed, Oct 16, 2019	35.66	37.22	35.48	37.05
3724	NYSE	KNX	Tue, Oct 15, 2019	35.30	36.78	34.82	35.70
3723	NYSE	KNX	Mon, Oct 14, 2019	36.02	36.36	35.84	36.02
3722	NYSE	KNX	Fri, Oct 11, 2019	35.96	36.41	35.55	36.12
3721	NYSE	KNX	Thu, Oct 10, 2019	34.55	35.06	34.24	34.79
3720	NYSE	KNX	Wed, Oct 9, 2019	34.67	35.04	34.32	34.58
3719	NYSE	KNX	Tue, Oct 8, 2019	34.64	34.89	34.14	34.22
3718	NYSE	KNX	Mon, Oct 7, 2019	35.12	35.28	34.51	34.99
3717	NYSE	KNX	Fri, Oct 4, 2019	35.45	35.73	34.65	35.22
3716	NYSE	KNX	Thu, Oct 3, 2019	35.25	35.40	34.49	35.30
3715	NYSE	KNX	Wed, Oct 2, 2019	35.22	35.80	34.83	35.29
3714	NYSE	KNX	Tue, Oct 1, 2019	36.43	36.82	35.36	35.56
3713	NYSE	KNX	Mon, Sep 30, 2019	36.11	36.67	35.60	36.30
3712	NYSE	KNX	Fri, Sep 27, 2019	36.47	36.69	35.34	35.88
3711	NYSE	KNX	Thu, Sep 26, 2019	35.84	36.52	35.40	36.46
3710	NYSE	KNX	Wed, Sep 25, 2019	34.26	36.07	34.26	35.94
3709	NYSE	KNX	Tue, Sep 24, 2019	35.36	35.86	34.24	34.45
3708	NYSE	KNX	Mon, Sep 23, 2019	34.81	35.38	34.50	35.19
3707	NYSE	KNX	Fri, Sep 20, 2019	34.72	35.31	34.55	34.91
3706	NYSE	KNX	Thu, Sep 19, 2019	35.25	35.30	34.25	34.46
3705	NYSE	KNX	Wed, Sep 18, 2019	35.24	35.44	34.55	35.13
3704	NYSE	KNX	Tue, Sep 17, 2019	35.06	35.68	34.59	35.59
3703	NYSE	KNX	Mon, Sep 16, 2019	35.68	35.68	34.98	35.30
3702	NYSE	KNX	Fri, Sep 13, 2019	36.75	37.09	35.75	36.22
3701	NYSE	KNX	Thu, Sep 12, 2019	37.50	37.61	36.42	36.61
3700	NYSE	KNX	Wed, Sep 11, 2019	37.31	37.84	36.57	37.74
3699	NYSE	KNX	Tue, Sep 10, 2019	37.27	37.78	36.98	37.41
3698	NYSE	KNX	Mon, Sep 9, 2019	36.18	37.29	36.09	37.21
3697	NYSE	KNX	Fri, Sep 6, 2019	36.16	36.48	35.65	35.85
3696	NYSE	KNX	Thu, Sep 5, 2019	35.16	36.63	35.04	36.01
3695	NYSE	KNX	Wed, Sep 4, 2019	34.55	35.42	34.45	34.88
3694	NYSE	KNX	Tue, Sep 3, 2019	33.90	34.50	33.39	33.84
3693	NYSE	KNX	Fri, Aug 30, 2019	33.53	34.36	33.48	34.14
3692	NYSE	KNX	Thu, Aug 29, 2019	33.15	33.89	33.15	33.30
3691	NYSE	KNX	Wed, Aug 28, 2019	31.67	32.99	31.26	32.74
3690	NYSE	KNX	Tue, Aug 27, 2019	32.35	32.46	31.35	31.75
3689	NYSE	KNX	Mon, Aug 26, 2019	32.87	32.91	31.85	32.07
3688	NYSE	KNX	Fri, Aug 23, 2019	33.68	33.88	32.09	32.25
3687	NYSE	KNX	Thu, Aug 22, 2019	34.43	34.76	33.95	34.03
3686	NYSE	KNX	Wed, Aug 21, 2019	34.76	35.22	34.26	34.37
3685	NYSE	KNX	Tue, Aug 20, 2019	34.23	34.43	33.98	34.20
3684	NYSE	KNX	Mon, Aug 19, 2019	33.89	34.99	33.89	34.37
3683	NYSE	KNX	Fri, Aug 16, 2019	32.20	33.20	32.20	33.14
3682	NYSE	KNX	Thu, Aug 15, 2019	33.30	33.35	31.80	31.87
3681	NYSE	KNX	Wed, Aug 14, 2019	33.19	33.23	32.35	33.08
3680	NYSE	KNX	Tue, Aug 13, 2019	32.62	34.65	32.25	33.82
3679	NYSE	KNX	Mon, Aug 12, 2019	33.58	33.86	32.34	32.49
3678	NYSE	KNX	Fri, Aug 9, 2019	35.50	35.57	33.77	33.83
3677	NYSE	KNX	Thu, Aug 8, 2019	34.80	35.93	34.60	35.81
3676	NYSE	KNX	Wed, Aug 7, 2019	34.26	34.54	33.60	34.43
3675	NYSE	KNX	Tue, Aug 6, 2019	34.09	34.96	33.52	34.90
3674	NYSE	KNX	Mon, Aug 5, 2019	33.94	34.28	33.23	33.82
3673	NYSE	KNX	Fri, Aug 2, 2019	34.18	34.84	34.14	34.73
3672	NYSE	KNX	Thu, Aug 1, 2019	35.92	36.56	34.14	34.34
3671	NYSE	KNX	Wed, Jul 31, 2019	36.36	36.57	35.44	35.84
3670	NYSE	KNX	Tue, Jul 30, 2019	36.50	36.97	36.05	36.54
3669	NYSE	KNX	Mon, Jul 29, 2019	36.69	37.23	36.01	37.16
3668	NYSE	KNX	Fri, Jul 26, 2019	36.56	37.12	36.12	36.83
3667	NYSE	KNX	Thu, Jul 25, 2019	37.66	37.95	36.27	36.64
3666	NYSE	KNX	Wed, Jul 24, 2019	37.54	39.26	37.26	37.93
3665	NYSE	KNX	Tue, Jul 23, 2019	37.11	37.93	36.74	37.87
3664	NYSE	KNX	Mon, Jul 22, 2019	36.89	37.78	36.77	37.00
3663	NYSE	KNX	Fri, Jul 19, 2019	36.00	37.28	35.91	36.98
3662	NYSE	KNX	Thu, Jul 18, 2019	35.10	35.90	34.84	35.81
3661	NYSE	KNX	Wed, Jul 17, 2019	34.97	36.20	34.22	35.09
3660	NYSE	KNX	Tue, Jul 16, 2019	34.25	36.46	34.00	35.89
3659	NYSE	KNX	Mon, Jul 15, 2019	33.70	33.92	33.26	33.75
3658	NYSE	KNX	Fri, Jul 12, 2019	31.49	33.58	31.42	33.53
3657	NYSE	KNX	Thu, Jul 11, 2019	31.52	32.23	30.68	31.49
3656	NYSE	KNX	Wed, Jul 10, 2019	33.23	33.33	31.57	31.67
3655	NYSE	KNX	Tue, Jul 9, 2019	33.06	33.43	32.96	33.05
3654	NYSE	KNX	Mon, Jul 8, 2019	33.25	33.67	33.07	33.37
3653	NYSE	KNX	Fri, Jul 5, 2019	33.00	33.68	32.82	33.59
3652	NYSE	KNX	Wed, Jul 3, 2019	32.80	33.24	32.68	33.22
3651	NYSE	KNX	Tue, Jul 2, 2019	32.86	33.54	32.44	32.70
3650	NYSE	KNX	Mon, Jul 1, 2019	33.32	33.76	32.65	32.94
3649	NYSE	KNX	Fri, Jun 28, 2019	31.68	32.88	31.67	32.84
3648	NYSE	KNX	Thu, Jun 27, 2019	31.06	31.68	30.76	31.44
3647	NYSE	KNX	Wed, Jun 26, 2019	29.79	31.04	29.61	30.96
3646	NYSE	KNX	Tue, Jun 25, 2019	29.99	30.59	29.44	29.55
3645	NYSE	KNX	Mon, Jun 24, 2019	31.89	31.95	29.90	30.05
3644	NYSE	KNX	Fri, Jun 21, 2019	32.45	32.72	31.82	31.89
3643	NYSE	KNX	Thu, Jun 20, 2019	32.34	32.73	32.03	32.61
3642	NYSE	KNX	Wed, Jun 19, 2019	31.60	32.03	31.50	31.87
3641	NYSE	KNX	Tue, Jun 18, 2019	31.60	32.49	31.42	31.70
3640	NYSE	KNX	Mon, Jun 17, 2019	32.13	32.23	31.37	31.55
3639	NYSE	KNX	Fri, Jun 14, 2019	32.52	32.61	31.75	32.22
3638	NYSE	KNX	Thu, Jun 13, 2019	31.16	32.69	31.13	32.66
3637	NYSE	KNX	Wed, Jun 12, 2019	30.91	31.22	30.56	31.09
3636	NYSE	KNX	Tue, Jun 11, 2019	31.74	31.74	30.98	31.06
3635	NYSE	KNX	Mon, Jun 10, 2019	30.42	31.61	30.37	31.30
3634	NYSE	KNX	Fri, Jun 7, 2019	30.00	30.43	29.89	30.17
3633	NYSE	KNX	Thu, Jun 6, 2019	29.94	29.95	29.02	29.89
3632	NYSE	KNX	Wed, Jun 5, 2019	30.03	30.33	29.53	30.12
3631	NYSE	KNX	Tue, Jun 4, 2019	28.60	29.71	28.60	29.67
3630	NYSE	KNX	Mon, Jun 3, 2019	27.54	28.55	27.53	28.09
3629	NYSE	KNX	Fri, May 31, 2019	27.43	28.07	27.03	27.64
3628	NYSE	KNX	Thu, May 30, 2019	29.22	29.31	27.98	27.97
3627	NYSE	KNX	Wed, May 29, 2019	29.32	29.85	28.97	29.20
3626	NYSE	KNX	Tue, May 28, 2019	29.83	30.06	29.36	29.66
3625	NYSE	KNX	Fri, May 24, 2019	30.59	30.59	29.47	30.00
3624	NYSE	KNX	Thu, May 23, 2019	30.27	30.87	29.93	30.40
3623	NYSE	KNX	Wed, May 22, 2019	31.22	31.64	30.60	30.84
3622	NYSE	KNX	Tue, May 21, 2019	31.50	32.00	31.12	31.44
3621	NYSE	KNX	Mon, May 20, 2019	30.40	31.46	30.15	31.06
3620	NYSE	KNX	Fri, May 17, 2019	31.42	31.76	30.85	30.93
3619	NYSE	KNX	Thu, May 16, 2019	31.14	31.76	31.10	31.64
3618	NYSE	KNX	Wed, May 15, 2019	30.36	31.08	30.22	30.99
3617	NYSE	KNX	Tue, May 14, 2019	29.46	30.88	29.43	30.55
3616	NYSE	KNX	Mon, May 13, 2019	30.50	30.55	29.17	29.34
3615	NYSE	KNX	Fri, May 10, 2019	31.19	31.74	30.78	31.48
3614	NYSE	KNX	Thu, May 9, 2019	31.02	31.51	30.59	31.34
3613	NYSE	KNX	Wed, May 8, 2019	32.04	32.49	31.21	31.27
3612	NYSE	KNX	Tue, May 7, 2019	32.78	33.09	31.86	32.04
3611	NYSE	KNX	Mon, May 6, 2019	32.41	33.45	32.26	33.28
3610	NYSE	KNX	Fri, May 3, 2019	32.42	33.54	32.18	33.30
3609	NYSE	KNX	Thu, May 2, 2019	31.36	32.29	31.01	32.26
3608	NYSE	KNX	Wed, May 1, 2019	33.25	33.25	31.30	31.36
3607	NYSE	KNX	Tue, Apr 30, 2019	34.12	34.15	33.03	33.35
3606	NYSE	KNX	Mon, Apr 29, 2019	35.29	35.52	34.06	34.11
3605	NYSE	KNX	Fri, Apr 26, 2019	34.60	35.61	34.43	35.24
3604	NYSE	KNX	Thu, Apr 25, 2019	35.88	36.12	34.55	34.72
3603	NYSE	KNX	Wed, Apr 24, 2019	34.99	36.81	34.30	36.15
3602	NYSE	KNX	Tue, Apr 23, 2019	34.65	35.05	34.35	35.00
3601	NYSE	KNX	Mon, Apr 22, 2019	34.55	34.91	34.27	34.70
3600	NYSE	KNX	Thu, Apr 18, 2019	34.65	35.35	34.50	34.72
3599	NYSE	KNX	Wed, Apr 17, 2019	34.00	34.73	33.74	34.55
3598	NYSE	KNX	Tue, Apr 16, 2019	32.84	33.72	32.37	33.58
3597	NYSE	KNX	Mon, Apr 15, 2019	33.93	34.03	33.26	33.53
3596	NYSE	KNX	Fri, Apr 12, 2019	34.02	34.39	33.78	34.08
3595	NYSE	KNX	Thu, Apr 11, 2019	33.09	33.82	32.99	33.70
3594	NYSE	KNX	Wed, Apr 10, 2019	32.96	33.20	32.67	33.09
3593	NYSE	KNX	Tue, Apr 9, 2019	33.25	33.32	32.84	32.92
3592	NYSE	KNX	Mon, Apr 8, 2019	32.93	33.50	32.75	33.48
3591	NYSE	KNX	Fri, Apr 5, 2019	33.29	33.80	33.19	33.32
3590	NYSE	KNX	Thu, Apr 4, 2019	32.55	33.47	32.52	33.30
3589	NYSE	KNX	Wed, Apr 3, 2019	32.54	33.12	32.50	32.69
3588	NYSE	KNX	Tue, Apr 2, 2019	32.99	33.29	32.35	32.52
3587	NYSE	KNX	Mon, Apr 1, 2019	32.99	33.44	32.80	33.12
3586	NYSE	KNX	Fri, Mar 29, 2019	32.61	32.91	32.28	32.68
3585	NYSE	KNX	Thu, Mar 28, 2019	31.38	32.75	31.29	32.45
3584	NYSE	KNX	Wed, Mar 27, 2019	32.13	32.26	31.30	31.38
3583	NYSE	KNX	Tue, Mar 26, 2019	31.62	32.16	31.56	32.06
3582	NYSE	KNX	Mon, Mar 25, 2019	31.33	32.05	31.10	31.32
3581	NYSE	KNX	Fri, Mar 22, 2019	32.06	32.13	31.16	31.37
3580	NYSE	KNX	Thu, Mar 21, 2019	31.84	32.26	31.58	32.23
3579	NYSE	KNX	Wed, Mar 20, 2019	32.80	32.95	30.99	31.87
3578	NYSE	KNX	Tue, Mar 19, 2019	34.38	34.38	32.68	32.85
3577	NYSE	KNX	Mon, Mar 18, 2019	34.19	34.70	34.01	34.59
3576	NYSE	KNX	Fri, Mar 15, 2019	34.82	34.97	33.58	33.94
3575	NYSE	KNX	Thu, Mar 14, 2019	34.40	34.90	34.13	34.77
3574	NYSE	KNX	Wed, Mar 13, 2019	34.05	34.83	33.77	34.46
3573	NYSE	KNX	Tue, Mar 12, 2019	33.86	33.98	33.18	33.80
3572	NYSE	KNX	Mon, Mar 11, 2019	32.36	33.89	32.34	33.87
3571	NYSE	KNX	Fri, Mar 8, 2019	32.43	32.56	31.75	32.46
3570	NYSE	KNX	Thu, Mar 7, 2019	32.98	33.13	32.62	32.89
3569	NYSE	KNX	Wed, Mar 6, 2019	32.95	33.48	32.77	33.18
3568	NYSE	KNX	Tue, Mar 5, 2019	33.70	33.70	32.83	32.86
3567	NYSE	KNX	Mon, Mar 4, 2019	33.92	34.31	33.32	33.67
3566	NYSE	KNX	Fri, Mar 1, 2019	34.00	34.23	33.47	33.68
3565	NYSE	KNX	Thu, Feb 28, 2019	33.81	33.95	33.31	33.57
3564	NYSE	KNX	Wed, Feb 27, 2019	33.72	34.05	33.40	33.87
3563	NYSE	KNX	Tue, Feb 26, 2019	33.84	34.22	33.53	33.68
3562	NYSE	KNX	Mon, Feb 25, 2019	33.87	34.63	33.72	33.93
3561	NYSE	KNX	Fri, Feb 22, 2019	34.31	34.46	33.40	33.60
3560	NYSE	KNX	Thu, Feb 21, 2019	34.76	34.77	33.82	34.19
3559	NYSE	KNX	Wed, Feb 20, 2019	34.33	35.30	33.97	34.72
3558	NYSE	KNX	Tue, Feb 19, 2019	33.45	34.48	33.34	34.20
3557	NYSE	KNX	Fri, Feb 15, 2019	34.09	34.13	33.32	33.53
3556	NYSE	KNX	Thu, Feb 14, 2019	33.31	34.30	33.10	34.01
3555	NYSE	KNX	Wed, Feb 13, 2019	32.49	33.68	32.49	33.49
3554	NYSE	KNX	Tue, Feb 12, 2019	31.62	32.70	31.45	32.36
3553	NYSE	KNX	Mon, Feb 11, 2019	31.28	31.44	30.69	31.42
3552	NYSE	KNX	Fri, Feb 8, 2019	31.30	31.76	30.78	31.10
3551	NYSE	KNX	Thu, Feb 7, 2019	31.43	32.15	31.38	31.70
3550	NYSE	KNX	Wed, Feb 6, 2019	31.95	32.32	31.42	31.47
3549	NYSE	KNX	Tue, Feb 5, 2019	32.35	32.89	31.80	31.88
3548	NYSE	KNX	Mon, Feb 4, 2019	32.05	32.27	31.68	32.25
3547	NYSE	KNX	Fri, Feb 1, 2019	32.09	32.59	31.52	32.23
3546	NYSE	KNX	Thu, Jan 31, 2019	33.40	33.40	31.56	31.75
3545	NYSE	KNX	Wed, Jan 30, 2019	32.21	33.43	31.40	33.37
3544	NYSE	KNX	Tue, Jan 29, 2019	30.37	32.20	29.34	32.11
3543	NYSE	KNX	Mon, Jan 28, 2019	30.45	30.48	29.90	30.08
3542	NYSE	KNX	Fri, Jan 25, 2019	30.21	31.02	29.94	30.78
3541	NYSE	KNX	Thu, Jan 24, 2019	30.42	30.63	29.76	29.81
3540	NYSE	KNX	Wed, Jan 23, 2019	31.30	31.51	30.08	30.44
3539	NYSE	KNX	Tue, Jan 22, 2019	32.11	32.30	30.90	30.97
3538	NYSE	KNX	Fri, Jan 18, 2019	32.41	33.14	31.90	32.64
3537	NYSE	KNX	Thu, Jan 17, 2019	31.05	32.09	30.29	31.70
3536	NYSE	KNX	Wed, Jan 16, 2019	29.06	29.54	28.96	29.17
3535	NYSE	KNX	Tue, Jan 15, 2019	29.28	29.40	28.63	28.84
3534	NYSE	KNX	Mon, Jan 14, 2019	28.10	29.47	28.10	29.23
3533	NYSE	KNX	Fri, Jan 11, 2019	28.83	29.11	28.35	28.65
3532	NYSE	KNX	Thu, Jan 10, 2019	29.53	29.53	28.53	28.84
3531	NYSE	KNX	Wed, Jan 9, 2019	28.65	29.73	28.55	29.58
3530	NYSE	KNX	Tue, Jan 8, 2019	27.80	28.64	27.68	28.63
3529	NYSE	KNX	Mon, Jan 7, 2019	26.58	27.66	26.50	27.38
3528	NYSE	KNX	Fri, Jan 4, 2019	25.74	26.60	25.64	26.54
3527	NYSE	KNX	Thu, Jan 3, 2019	25.67	25.94	25.03	25.21
3526	NYSE	KNX	Wed, Jan 2, 2019	24.72	26.25	24.65	25.84
3525	NYSE	KNX	Mon, Dec 31, 2018	25.22	25.33	24.70	25.07
3524	NYSE	KNX	Fri, Dec 28, 2018	25.13	25.40	24.73	25.07
3523	NYSE	KNX	Thu, Dec 27, 2018	24.64	25.10	24.22	25.10
3522	NYSE	KNX	Wed, Dec 26, 2018	24.04	25.03	23.63	25.01
3521	NYSE	KNX	Mon, Dec 24, 2018	23.50	24.43	23.27	24.03
3520	NYSE	KNX	Fri, Dec 21, 2018	25.19	25.45	23.78	23.98
3519	NYSE	KNX	Thu, Dec 20, 2018	25.88	26.11	25.10	25.26
3518	NYSE	KNX	Wed, Dec 19, 2018	26.89	27.64	25.98	26.06
3517	NYSE	KNX	Tue, Dec 18, 2018	26.92	27.62	26.85	27.11
3516	NYSE	KNX	Mon, Dec 17, 2018	26.85	26.95	26.31	26.78
3515	NYSE	KNX	Fri, Dec 14, 2018	27.02	27.40	26.67	26.88
3514	NYSE	KNX	Thu, Dec 13, 2018	28.50	28.58	27.19	27.32
3513	NYSE	KNX	Wed, Dec 12, 2018	29.03	29.24	28.43	28.49
3512	NYSE	KNX	Tue, Dec 11, 2018	29.06	29.45	28.35	28.54
3511	NYSE	KNX	Mon, Dec 10, 2018	28.60	28.85	28.08	28.65
3510	NYSE	KNX	Fri, Dec 7, 2018	30.71	31.19	28.68	28.82
3509	NYSE	KNX	Thu, Dec 6, 2018	29.94	30.74	29.73	30.71
3508	NYSE	KNX	Tue, Dec 4, 2018	33.19	33.45	30.36	30.61
3507	NYSE	KNX	Mon, Dec 3, 2018	35.42	35.50	33.89	33.96
3506	NYSE	KNX	Fri, Nov 30, 2018	34.21	35.06	34.21	34.66
3505	NYSE	KNX	Thu, Nov 29, 2018	34.90	35.49	34.17	34.29
3504	NYSE	KNX	Wed, Nov 28, 2018	33.47	34.84	32.95	34.82
3503	NYSE	KNX	Tue, Nov 27, 2018	33.83	34.18	33.31	33.36
3502	NYSE	KNX	Mon, Nov 26, 2018	32.99	34.06	32.96	34.06
3501	NYSE	KNX	Fri, Nov 23, 2018	32.50	32.97	32.19	32.65
3500	NYSE	KNX	Wed, Nov 21, 2018	31.93	32.87	31.64	32.82
3499	NYSE	KNX	Tue, Nov 20, 2018	32.28	33.13	31.36	31.73
3498	NYSE	KNX	Mon, Nov 19, 2018	31.49	32.56	31.49	32.22
3497	NYSE	KNX	Fri, Nov 16, 2018	32.32	32.61	31.28	31.73
3496	NYSE	KNX	Thu, Nov 15, 2018	33.34	33.52	32.20	32.62
3495	NYSE	KNX	Wed, Nov 14, 2018	34.05	34.50	33.28	33.57
3494	NYSE	KNX	Tue, Nov 13, 2018	32.88	34.21	32.87	33.72
3493	NYSE	KNX	Mon, Nov 12, 2018	33.45	33.62	32.82	32.87
3492	NYSE	KNX	Fri, Nov 9, 2018	34.19	34.28	33.23	33.48
3491	NYSE	KNX	Thu, Nov 8, 2018	34.31	34.76	33.48	34.32
3490	NYSE	KNX	Wed, Nov 7, 2018	34.03	34.34	33.10	33.59
3489	NYSE	KNX	Tue, Nov 6, 2018	33.76	34.32	33.49	33.89
3488	NYSE	KNX	Mon, Nov 5, 2018	33.78	34.09	33.02	33.93
3487	NYSE	KNX	Fri, Nov 2, 2018	33.90	34.00	32.90	33.65
3486	NYSE	KNX	Thu, Nov 1, 2018	32.13	33.71	31.55	33.65
3485	NYSE	KNX	Wed, Oct 31, 2018	32.95	33.27	31.92	32.00
3484	NYSE	KNX	Tue, Oct 30, 2018	31.36	32.59	31.11	32.56
3483	NYSE	KNX	Mon, Oct 29, 2018	32.53	32.76	30.97	31.39
3482	NYSE	KNX	Fri, Oct 26, 2018	32.88	33.26	31.81	32.01
3481	NYSE	KNX	Thu, Oct 25, 2018	31.45	33.55	31.19	33.39
3480	NYSE	KNX	Wed, Oct 24, 2018	33.99	33.99	30.48	30.72
3479	NYSE	KNX	Tue, Oct 23, 2018	30.07	30.52	29.67	30.20
3478	NYSE	KNX	Mon, Oct 22, 2018	30.10	30.89	30.00	30.55
3477	NYSE	KNX	Fri, Oct 19, 2018	30.14	31.07	29.92	30.41
3476	NYSE	KNX	Thu, Oct 18, 2018	31.05	31.24	29.69	29.75
3475	NYSE	KNX	Wed, Oct 17, 2018	32.41	32.56	30.99	31.19
3474	NYSE	KNX	Tue, Oct 16, 2018	31.47	32.32	31.18	32.31
3473	NYSE	KNX	Mon, Oct 15, 2018	30.92	31.41	30.64	31.07
3472	NYSE	KNX	Fri, Oct 12, 2018	31.07	31.52	30.77	30.97
3471	NYSE	KNX	Thu, Oct 11, 2018	31.68	32.28	30.68	30.72
3470	NYSE	KNX	Wed, Oct 10, 2018	32.41	32.77	31.67	31.69
3469	NYSE	KNX	Tue, Oct 9, 2018	32.11	32.99	32.01	32.54
3468	NYSE	KNX	Mon, Oct 8, 2018	32.07	32.26	31.64	32.16
3467	NYSE	KNX	Fri, Oct 5, 2018	32.84	32.86	31.63	32.11
3466	NYSE	KNX	Thu, Oct 4, 2018	33.51	33.74	32.64	32.83
3465	NYSE	KNX	Wed, Oct 3, 2018	33.24	33.80	32.87	33.50
3464	NYSE	KNX	Tue, Oct 2, 2018	35.10	35.10	33.15	33.19
3463	NYSE	KNX	Mon, Oct 1, 2018	34.87	35.19	34.60	34.89
3462	NYSE	KNX	Fri, Sep 28, 2018	34.51	34.99	34.32	34.48
3461	NYSE	KNX	Thu, Sep 27, 2018	35.42	35.63	34.84	34.92
3460	NYSE	KNX	Wed, Sep 26, 2018	35.00	35.86	34.70	35.24
3459	NYSE	KNX	Tue, Sep 25, 2018	34.81	34.96	34.25	34.91
3458	NYSE	KNX	Mon, Sep 24, 2018	34.90	35.00	34.22	34.74
3457	NYSE	KNX	Fri, Sep 21, 2018	36.23	36.24	35.00	35.09
3456	NYSE	KNX	Thu, Sep 20, 2018	36.63	36.91	36.14	36.18
3455	NYSE	KNX	Wed, Sep 19, 2018	36.58	36.79	36.35	36.50
3454	NYSE	KNX	Tue, Sep 18, 2018	35.92	36.66	35.53	36.59
3453	NYSE	KNX	Mon, Sep 17, 2018	36.48	36.48	35.46	35.63
3452	NYSE	KNX	Fri, Sep 14, 2018	36.06	36.56	35.94	36.38
3451	NYSE	KNX	Thu, Sep 13, 2018	36.32	36.55	35.91	36.04
3450	NYSE	KNX	Wed, Sep 12, 2018	36.23	36.34	35.73	36.07
3449	NYSE	KNX	Tue, Sep 11, 2018	36.77	37.03	36.07	36.33
3448	NYSE	KNX	Mon, Sep 10, 2018	35.58	37.51	35.39	36.84
3447	NYSE	KNX	Fri, Sep 7, 2018	34.80	35.69	34.80	35.27
3446	NYSE	KNX	Thu, Sep 6, 2018	35.10	35.24	34.80	34.93
3445	NYSE	KNX	Wed, Sep 5, 2018	34.26	35.29	34.03	35.25
3444	NYSE	KNX	Tue, Sep 4, 2018	34.00	34.41	33.62	34.41
3443	NYSE	KNX	Fri, Aug 31, 2018	33.68	34.34	33.51	34.13
3442	NYSE	KNX	Thu, Aug 30, 2018	34.17	34.68	33.69	33.71
3441	NYSE	KNX	Wed, Aug 29, 2018	33.60	34.28	33.41	34.15
3440	NYSE	KNX	Tue, Aug 28, 2018	33.87	33.88	33.39	33.58
3439	NYSE	KNX	Mon, Aug 27, 2018	33.10	33.78	33.00	33.74
3438	NYSE	KNX	Fri, Aug 24, 2018	32.81	33.16	32.68	32.81
3437	NYSE	KNX	Thu, Aug 23, 2018	32.83	33.05	32.36	32.70
3436	NYSE	KNX	Wed, Aug 22, 2018	33.45	33.50	32.58	32.77
3435	NYSE	KNX	Tue, Aug 21, 2018	33.68	34.08	33.44	33.51
3434	NYSE	KNX	Mon, Aug 20, 2018	32.97	33.58	32.56	33.54
3433	NYSE	KNX	Fri, Aug 17, 2018	32.73	33.02	32.36	32.90
3432	NYSE	KNX	Thu, Aug 16, 2018	32.70	32.90	32.37	32.70
3431	NYSE	KNX	Wed, Aug 15, 2018	32.65	32.70	31.57	32.38
3430	NYSE	KNX	Tue, Aug 14, 2018	32.72	33.27	32.69	32.77
3429	NYSE	KNX	Mon, Aug 13, 2018	33.33	33.48	32.41	32.58
3428	NYSE	KNX	Fri, Aug 10, 2018	32.72	33.38	32.27	33.22
3427	NYSE	KNX	Thu, Aug 9, 2018	32.84	33.40	32.72	32.79
3426	NYSE	KNX	Wed, Aug 8, 2018	33.27	33.40	32.85	32.98
3425	NYSE	KNX	Tue, Aug 7, 2018	32.78	33.46	32.53	33.44
3424	NYSE	KNX	Mon, Aug 6, 2018	32.33	32.86	31.92	32.70
3423	NYSE	KNX	Fri, Aug 3, 2018	33.28	33.28	32.21	32.42
3422	NYSE	KNX	Thu, Aug 2, 2018	32.21	33.38	32.15	33.27
3421	NYSE	KNX	Wed, Aug 1, 2018	32.55	32.63	31.96	32.09
3420	NYSE	KNX	Tue, Jul 31, 2018	32.24	33.09	32.06	32.55
3419	NYSE	KNX	Mon, Jul 30, 2018	31.99	32.76	31.80	32.21
3418	NYSE	KNX	Fri, Jul 27, 2018	31.98	32.30	31.47	32.09
3417	NYSE	KNX	Thu, Jul 26, 2018	31.05	32.29	29.00	32.25
3416	NYSE	KNX	Wed, Jul 25, 2018	35.54	35.90	34.81	35.81
3415	NYSE	KNX	Tue, Jul 24, 2018	38.95	39.12	34.37	34.84
3414	NYSE	KNX	Mon, Jul 23, 2018	37.82	38.26	37.62	38.24
3413	NYSE	KNX	Fri, Jul 20, 2018	37.98	38.20	37.64	37.98
3412	NYSE	KNX	Thu, Jul 19, 2018	37.20	38.13	37.18	37.99
3411	NYSE	KNX	Wed, Jul 18, 2018	36.61	37.58	36.26	37.50
3410	NYSE	KNX	Tue, Jul 17, 2018	36.46	36.86	35.97	36.28
3409	NYSE	KNX	Mon, Jul 16, 2018	39.06	39.14	35.81	36.36
3408	NYSE	KNX	Fri, Jul 13, 2018	37.91	38.63	37.91	37.91
3407	NYSE	KNX	Thu, Jul 12, 2018	38.81	38.85	37.83	37.99
3406	NYSE	KNX	Wed, Jul 11, 2018	38.54	38.67	38.27	38.45
3405	NYSE	KNX	Tue, Jul 10, 2018	39.01	39.27	38.18	38.75
3404	NYSE	KNX	Mon, Jul 9, 2018	38.17	38.97	37.89	38.85
3403	NYSE	KNX	Fri, Jul 6, 2018	37.29	38.44	37.22	38.02
3402	NYSE	KNX	Thu, Jul 5, 2018	38.54	38.68	37.21	37.52
3401	NYSE	KNX	Tue, Jul 3, 2018	38.64	38.74	38.03	38.29
3400	NYSE	KNX	Mon, Jul 2, 2018	38.00	38.61	37.78	38.46
3399	NYSE	KNX	Fri, Jun 29, 2018	38.20	38.78	37.95	38.21
3398	NYSE	KNX	Thu, Jun 28, 2018	38.07	38.42	37.65	38.05
3397	NYSE	KNX	Wed, Jun 27, 2018	38.73	39.44	38.20	38.24
3396	NYSE	KNX	Tue, Jun 26, 2018	39.39	39.54	38.43	38.77
3395	NYSE	KNX	Mon, Jun 25, 2018	40.41	40.52	39.06	39.34
3394	NYSE	KNX	Fri, Jun 22, 2018	41.85	41.85	40.25	40.60
3393	NYSE	KNX	Thu, Jun 21, 2018	41.86	42.07	41.21	41.69
3392	NYSE	KNX	Wed, Jun 20, 2018	41.37	42.02	41.20	41.85
3391	NYSE	KNX	Tue, Jun 19, 2018	41.29	41.42	40.48	41.35
3390	NYSE	KNX	Mon, Jun 18, 2018	41.59	42.16	41.21	41.75
3389	NYSE	KNX	Fri, Jun 15, 2018	41.65	42.15	41.23	42.01
3388	NYSE	KNX	Thu, Jun 14, 2018	42.60	43.35	41.62	41.81
3387	NYSE	KNX	Wed, Jun 13, 2018	41.71	42.92	41.71	42.10
3386	NYSE	KNX	Tue, Jun 12, 2018	41.46	42.04	41.20	41.30
3385	NYSE	KNX	Mon, Jun 11, 2018	40.29	41.66	40.29	41.32
3384	NYSE	KNX	Fri, Jun 8, 2018	39.25	40.60	39.19	40.51
3383	NYSE	KNX	Thu, Jun 7, 2018	39.34	39.60	38.98	39.26
3382	NYSE	KNX	Wed, Jun 6, 2018	40.26	41.50	38.55	39.29
3381	NYSE	KNX	Tue, Jun 5, 2018	39.44	40.49	38.65	39.02
3380	NYSE	KNX	Mon, Jun 4, 2018	41.56	41.81	39.11	39.41
3379	NYSE	KNX	Fri, Jun 1, 2018	40.96	42.35	40.96	41.63
3378	NYSE	KNX	Thu, May 31, 2018	41.15	41.24	40.28	40.68
3377	NYSE	KNX	Wed, May 30, 2018	39.96	41.35	39.93	41.04
3376	NYSE	KNX	Tue, May 29, 2018	40.19	40.62	39.69	39.81
3375	NYSE	KNX	Fri, May 25, 2018	40.27	40.73	40.13	40.45
3374	NYSE	KNX	Thu, May 24, 2018	40.25	40.65	39.61	40.37
3373	NYSE	KNX	Wed, May 23, 2018	40.31	40.45	39.69	40.22
3372	NYSE	KNX	Tue, May 22, 2018	41.81	42.15	40.49	40.56
3371	NYSE	KNX	Mon, May 21, 2018	41.73	42.18	41.17	41.40
3370	NYSE	KNX	Fri, May 18, 2018	39.82	40.81	39.74	40.63
3369	NYSE	KNX	Thu, May 17, 2018	40.17	40.21	39.54	39.75
3368	NYSE	KNX	Wed, May 16, 2018	39.87	40.31	39.61	40.11
3367	NYSE	KNX	Tue, May 15, 2018	40.42	40.51	39.55	39.68
3366	NYSE	KNX	Mon, May 14, 2018	40.25	40.83	40.21	40.66
3365	NYSE	KNX	Fri, May 11, 2018	40.15	40.60	40.06	40.17
3364	NYSE	KNX	Thu, May 10, 2018	40.03	40.37	39.92	40.14
3363	NYSE	KNX	Wed, May 9, 2018	39.50	40.80	39.48	40.01
3362	NYSE	KNX	Tue, May 8, 2018	38.72	39.62	38.68	39.48
3361	NYSE	KNX	Mon, May 7, 2018	39.19	39.26	38.85	38.96
3360	NYSE	KNX	Fri, May 4, 2018	38.79	39.23	38.40	38.96
3359	NYSE	KNX	Thu, May 3, 2018	39.15	39.42	38.35	38.81
3358	NYSE	KNX	Wed, May 2, 2018	38.88	39.87	38.51	39.35
3357	NYSE	KNX	Tue, May 1, 2018	38.85	39.22	38.67	39.01
3356	NYSE	KNX	Mon, Apr 30, 2018	39.00	39.76	38.96	39.01
3355	NYSE	KNX	Fri, Apr 27, 2018	39.69	39.89	38.84	38.90
3354	NYSE	KNX	Thu, Apr 26, 2018	42.05	42.65	38.79	39.30
3353	NYSE	KNX	Wed, Apr 25, 2018	41.93	42.40	41.30	42.12
3352	NYSE	KNX	Tue, Apr 24, 2018	43.45	43.66	41.44	42.00
3351	NYSE	KNX	Mon, Apr 23, 2018	43.50	43.73	42.90	43.38
3350	NYSE	KNX	Fri, Apr 20, 2018	44.20	44.45	43.27	43.47
3349	NYSE	KNX	Thu, Apr 19, 2018	44.42	44.59	43.92	44.27
3348	NYSE	KNX	Wed, Apr 18, 2018	44.42	44.86	44.28	44.58
3347	NYSE	KNX	Tue, Apr 17, 2018	44.45	44.53	43.30	44.12
3346	NYSE	KNX	Mon, Apr 16, 2018	43.42	44.61	43.29	44.08
3345	NYSE	KNX	Fri, Apr 13, 2018	43.04	43.45	42.63	42.94
3344	NYSE	KNX	Thu, Apr 12, 2018	43.49	43.73	43.02	43.20
3343	NYSE	KNX	Wed, Apr 11, 2018	43.18	43.71	43.02	43.20
3342	NYSE	KNX	Tue, Apr 10, 2018	43.12	43.72	42.73	43.50
3341	NYSE	KNX	Mon, Apr 9, 2018	43.90	43.99	42.51	42.73
3340	NYSE	KNX	Fri, Apr 6, 2018	44.69	44.81	43.10	43.61
3339	NYSE	KNX	Thu, Apr 5, 2018	46.11	46.20	44.68	45.18
3338	NYSE	KNX	Wed, Apr 4, 2018	45.31	46.01	45.06	45.93
3337	NYSE	KNX	Tue, Apr 3, 2018	46.08	46.81	45.85	46.25
3336	NYSE	KNX	Mon, Apr 2, 2018	46.41	46.87	45.01	45.38
3335	NYSE	KNX	Thu, Mar 29, 2018	45.80	46.52	45.75	46.01
3334	NYSE	KNX	Wed, Mar 28, 2018	45.69	46.43	44.63	45.50
3333	NYSE	KNX	Tue, Mar 27, 2018	47.50	47.50	45.52	45.68
3332	NYSE	KNX	Mon, Mar 26, 2018	48.06	48.15	46.29	47.15
3331	NYSE	KNX	Fri, Mar 23, 2018	48.86	49.11	47.28	47.34
3330	NYSE	KNX	Thu, Mar 22, 2018	49.47	49.83	48.80	48.88
3329	NYSE	KNX	Wed, Mar 21, 2018	49.35	50.13	49.22	49.62
3328	NYSE	KNX	Tue, Mar 20, 2018	49.54	49.87	49.10	49.34
3327	NYSE	KNX	Mon, Mar 19, 2018	49.62	50.35	49.03	49.55
3326	NYSE	KNX	Fri, Mar 16, 2018	49.39	50.23	49.03	49.76
3325	NYSE	KNX	Thu, Mar 15, 2018	49.26	49.70	48.90	49.39
3324	NYSE	KNX	Wed, Mar 14, 2018	49.57	50.13	48.69	48.93
3323	NYSE	KNX	Tue, Mar 13, 2018	49.26	49.87	49.26	49.33
3322	NYSE	KNX	Mon, Mar 12, 2018	49.01	49.80	48.79	49.20
3321	NYSE	KNX	Fri, Mar 9, 2018	47.99	49.17	47.99	49.03
3320	NYSE	KNX	Thu, Mar 8, 2018	48.00	48.01	46.86	47.56
3319	NYSE	KNX	Wed, Mar 7, 2018	47.53	48.10	47.10	47.80
3318	NYSE	KNX	Tue, Mar 6, 2018	48.05	48.30	47.61	48.02
3317	NYSE	KNX	Mon, Mar 5, 2018	48.21	48.23	47.16	47.83
3316	NYSE	KNX	Fri, Mar 2, 2018	48.10	48.52	47.62	48.43
3315	NYSE	KNX	Thu, Mar 1, 2018	48.16	48.87	47.74	48.56
3314	NYSE	KNX	Wed, Feb 28, 2018	48.60	49.00	48.06	48.16
3313	NYSE	KNX	Tue, Feb 27, 2018	49.10	49.50	48.43	48.49
3312	NYSE	KNX	Mon, Feb 26, 2018	48.74	49.37	48.50	49.05
3311	NYSE	KNX	Fri, Feb 23, 2018	48.22	48.73	48.05	48.60
3310	NYSE	KNX	Thu, Feb 22, 2018	48.45	48.97	47.77	47.83
3309	NYSE	KNX	Wed, Feb 21, 2018	47.74	48.67	47.68	48.30
3308	NYSE	KNX	Tue, Feb 20, 2018	48.35	48.42	47.41	47.76
3307	NYSE	KNX	Fri, Feb 16, 2018	48.49	49.16	48.26	48.75
3306	NYSE	KNX	Thu, Feb 15, 2018	49.09	49.57	47.99	48.76
3305	NYSE	KNX	Wed, Feb 14, 2018	48.41	49.11	48.20	48.67
3304	NYSE	KNX	Tue, Feb 13, 2018	47.29	49.03	47.07	48.69
3303	NYSE	KNX	Mon, Feb 12, 2018	47.40	47.90	46.78	47.65
3302	NYSE	KNX	Fri, Feb 9, 2018	47.67	47.96	46.43	47.26
3301	NYSE	KNX	Thu, Feb 8, 2018	48.70	48.71	47.35	47.36
3300	NYSE	KNX	Wed, Feb 7, 2018	48.10	49.25	47.86	48.60
3299	NYSE	KNX	Tue, Feb 6, 2018	46.75	48.70	45.51	48.33
3298	NYSE	KNX	Mon, Feb 5, 2018	48.37	49.05	47.17	47.42
3297	NYSE	KNX	Fri, Feb 2, 2018	48.75	48.85	48.03	48.12
3296	NYSE	KNX	Thu, Feb 1, 2018	49.71	49.97	48.90	49.31
3295	NYSE	KNX	Wed, Jan 31, 2018	51.66	51.94	49.60	49.79
3294	NYSE	KNX	Tue, Jan 30, 2018	46.20	46.26	45.31	45.34
3293	NYSE	KNX	Mon, Jan 29, 2018	46.62	47.23	46.40	46.71
3292	NYSE	KNX	Fri, Jan 26, 2018	46.46	46.93	46.18	46.68
3291	NYSE	KNX	Thu, Jan 25, 2018	46.40	46.46	46.03	46.31
3290	NYSE	KNX	Wed, Jan 24, 2018	46.43	46.75	45.99	46.38
3289	NYSE	KNX	Tue, Jan 23, 2018	46.52	46.68	46.22	46.44
3288	NYSE	KNX	Mon, Jan 22, 2018	46.40	46.77	45.72	46.67
3287	NYSE	KNX	Fri, Jan 19, 2018	45.90	46.64	45.67	46.53
3286	NYSE	KNX	Thu, Jan 18, 2018	44.75	46.18	44.49	45.83
3285	NYSE	KNX	Wed, Jan 17, 2018	44.71	44.73	43.81	44.38
3284	NYSE	KNX	Tue, Jan 16, 2018	45.36	45.41	44.31	44.63
3283	NYSE	KNX	Fri, Jan 12, 2018	45.34	45.40	44.74	45.00
3282	NYSE	KNX	Thu, Jan 11, 2018	44.63	45.39	44.57	45.29
3281	NYSE	KNX	Wed, Jan 10, 2018	44.65	45.01	44.38	44.40
3280	NYSE	KNX	Tue, Jan 9, 2018	45.17	45.36	44.87	44.90
3279	NYSE	KNX	Mon, Jan 8, 2018	45.01	45.47	44.88	45.11
3278	NYSE	KNX	Fri, Jan 5, 2018	45.48	45.59	44.43	44.88
3277	NYSE	KNX	Thu, Jan 4, 2018	45.26	45.60	45.02	45.15
3276	NYSE	KNX	Wed, Jan 3, 2018	44.71	45.27	44.57	44.94
3275	NYSE	KNX	Tue, Jan 2, 2018	44.04	44.66	43.90	44.59
3274	NYSE	KNX	Fri, Dec 29, 2017	43.82	44.05	43.67	43.72
3273	NYSE	KNX	Thu, Dec 28, 2017	43.85	44.04	43.45	43.80
3272	NYSE	KNX	Wed, Dec 27, 2017	44.24	44.38	44.01	44.08
3271	NYSE	KNX	Tue, Dec 26, 2017	44.26	44.60	43.85	44.14
3270	NYSE	KNX	Fri, Dec 22, 2017	43.68	44.54	43.56	44.35
3269	NYSE	KNX	Thu, Dec 21, 2017	44.30	44.30	43.50	43.70
3268	NYSE	KNX	Wed, Dec 20, 2017	44.08	44.50	43.91	44.19
3267	NYSE	KNX	Tue, Dec 19, 2017	43.80	43.95	43.52	43.75
3266	NYSE	KNX	Mon, Dec 18, 2017	43.78	43.98	43.57	43.75
3265	NYSE	KNX	Fri, Dec 15, 2017	43.16	44.05	43.10	43.58
3264	NYSE	KNX	Thu, Dec 14, 2017	43.75	43.90	42.60	43.09
3263	NYSE	KNX	Wed, Dec 13, 2017	43.30	44.43	43.25	43.73
3262	NYSE	KNX	Tue, Dec 12, 2017	42.85	43.42	42.75	42.99
3261	NYSE	KNX	Mon, Dec 11, 2017	43.05	43.30	42.73	42.76
3260	NYSE	KNX	Fri, Dec 8, 2017	43.43	43.51	42.84	43.11
3259	NYSE	KNX	Thu, Dec 7, 2017	42.64	43.26	42.56	43.11
3258	NYSE	KNX	Wed, Dec 6, 2017	42.52	42.92	42.27	43.11
3257	NYSE	KNX	Tue, Dec 5, 2017	42.85	42.90	42.53	42.58
3256	NYSE	KNX	Mon, Dec 4, 2017	43.40	43.99	42.71	42.87
3255	NYSE	KNX	Fri, Dec 1, 2017	42.73	43.09	41.98	42.85
3254	NYSE	KNX	Thu, Nov 30, 2017	41.95	43.00	41.73	42.68
3253	NYSE	KNX	Wed, Nov 29, 2017	40.77	41.85	40.77	41.69
3252	NYSE	KNX	Tue, Nov 28, 2017	40.03	40.75	39.81	40.74
3251	NYSE	KNX	Mon, Nov 27, 2017	39.80	40.14	39.38	39.98
3250	NYSE	KNX	Fri, Nov 24, 2017	39.93	40.35	39.71	39.83
3249	NYSE	KNX	Wed, Nov 22, 2017	39.70	40.10	39.58	39.92
3248	NYSE	KNX	Tue, Nov 21, 2017	39.40	39.67	39.10	39.67
3247	NYSE	KNX	Mon, Nov 20, 2017	39.04	39.15	38.42	39.10
3246	NYSE	KNX	Fri, Nov 17, 2017	38.85	39.29	38.54	38.94
3245	NYSE	KNX	Thu, Nov 16, 2017	38.81	39.23	38.29	39.06
3244	NYSE	KNX	Wed, Nov 15, 2017	38.75	39.05	37.84	38.19
3243	NYSE	KNX	Tue, Nov 14, 2017	38.21	39.37	37.99	38.75
3242	NYSE	KNX	Mon, Nov 13, 2017	38.22	38.33	37.64	38.04
3241	NYSE	KNX	Fri, Nov 10, 2017	38.68	38.86	37.98	38.38
3240	NYSE	KNX	Thu, Nov 9, 2017	38.80	39.49	38.54	38.65
3239	NYSE	KNX	Wed, Nov 8, 2017	38.50	38.94	37.10	38.91
3238	NYSE	KNX	Tue, Nov 7, 2017	39.04	39.77	38.12	38.58
3237	NYSE	KNX	Mon, Nov 6, 2017	41.22	41.40	40.61	40.78
3236	NYSE	KNX	Fri, Nov 3, 2017	41.51	41.54	40.74	41.22
3235	NYSE	KNX	Thu, Nov 2, 2017	41.01	41.50	40.77	41.47
3234	NYSE	KNX	Wed, Nov 1, 2017	41.57	41.92	40.68	41.09
3233	NYSE	KNX	Tue, Oct 31, 2017	41.00	41.67	40.98	41.45
3232	NYSE	KNX	Mon, Oct 30, 2017	41.50	41.63	40.74	40.99
3231	NYSE	KNX	Fri, Oct 27, 2017	41.34	41.99	41.26	41.67
3230	NYSE	KNX	Thu, Oct 26, 2017	40.37	41.65	40.15	41.38
3229	NYSE	KNX	Wed, Oct 25, 2017	40.16	40.57	39.68	40.25
3228	NYSE	KNX	Tue, Oct 24, 2017	40.30	40.90	40.24	40.35
3227	NYSE	KNX	Mon, Oct 23, 2017	40.28	40.45	39.83	40.23
3226	NYSE	KNX	Fri, Oct 20, 2017	39.55	40.53	39.41	40.28
3225	NYSE	KNX	Thu, Oct 19, 2017	39.01	39.36	38.49	39.35
3224	NYSE	KNX	Wed, Oct 18, 2017	38.52	39.58	38.52	39.27
3223	NYSE	KNX	Tue, Oct 17, 2017	38.79	38.89	38.19	38.46
3222	NYSE	KNX	Mon, Oct 16, 2017	39.29	39.44	37.93	38.84
3221	NYSE	KNX	Fri, Oct 13, 2017	40.75	40.79	39.35	39.41
3220	NYSE	KNX	Thu, Oct 12, 2017	40.09	40.96	40.08	40.65
3219	NYSE	KNX	Wed, Oct 11, 2017	39.84	40.10	39.77	40.09
3218	NYSE	KNX	Tue, Oct 10, 2017	39.79	40.21	39.61	39.83
3217	NYSE	KNX	Mon, Oct 9, 2017	39.82	39.94	39.11	39.68
3216	NYSE	KNX	Fri, Oct 6, 2017	40.06	40.25	39.75	39.82
3215	NYSE	KNX	Thu, Oct 5, 2017	40.41	40.41	39.80	40.00
3214	NYSE	KNX	Wed, Oct 4, 2017	40.90	40.90	39.98	40.47
3213	NYSE	KNX	Tue, Oct 3, 2017	41.54	41.61	40.66	40.94
3212	NYSE	KNX	Mon, Oct 2, 2017	41.77	41.92	40.93	41.42
3211	NYSE	KNX	Fri, Sep 29, 2017	41.14	41.92	40.94	41.55
3210	NYSE	KNX	Thu, Sep 28, 2017	41.14	41.57	40.60	40.66
3209	NYSE	KNX	Wed, Sep 27, 2017	40.55	41.32	40.35	41.25
3208	NYSE	KNX	Tue, Sep 26, 2017	40.56	40.77	40.05	40.53
3207	NYSE	KNX	Mon, Sep 25, 2017	41.05	41.05	39.87	40.45
3206	NYSE	KNX	Fri, Sep 22, 2017	41.36	41.52	40.81	41.02
3205	NYSE	KNX	Thu, Sep 21, 2017	40.95	41.95	40.86	41.36
3204	NYSE	KNX	Wed, Sep 20, 2017	40.35	41.16	40.21	40.99
3203	NYSE	KNX	Tue, Sep 19, 2017	40.30	40.96	40.04	40.09
3202	NYSE	KNX	Mon, Sep 18, 2017	39.82	40.79	39.68	39.82
3201	NYSE	KNX	Fri, Sep 15, 2017	38.94	40.03	38.86	39.82
3200	NYSE	KNX	Thu, Sep 14, 2017	39.32	39.94	38.56	39.01
3199	NYSE	KNX	Wed, Sep 13, 2017	40.45	40.51	38.52	39.59
3198	NYSE	KNX	Tue, Sep 12, 2017	40.70	40.97	40.41	40.56
3197	NYSE	KNX	Mon, Sep 11, 2017	42.78	44.45	40.47	40.70
3196	NYSE	KNX	Fri, Sep 8, 2017	56.53	57.36	55.35	56.74
3195	NYSE	KNX	Thu, Sep 7, 2017	55.76	56.91	55.73	56.60
3194	NYSE	KNX	Wed, Sep 6, 2017	56.46	57.15	55.56	55.69
3193	NYSE	KNX	Tue, Sep 5, 2017	55.35	57.08	55.14	56.32
3192	NYSE	KNX	Fri, Sep 1, 2017	54.58	56.74	54.24	55.42
3191	NYSE	KNX	Thu, Aug 31, 2017	54.72	54.79	53.58	54.24
3190	NYSE	KNX	Wed, Aug 30, 2017	54.86	55.83	54.65	54.72
3189	NYSE	KNX	Tue, Aug 29, 2017	53.19	55.76	52.85	54.92
3188	NYSE	KNX	Mon, Aug 28, 2017	52.36	53.89	52.36	53.54
3187	NYSE	KNX	Fri, Aug 25, 2017	51.46	52.71	51.04	52.15
3186	NYSE	KNX	Thu, Aug 24, 2017	51.81	51.88	50.56	51.04
3185	NYSE	KNX	Wed, Aug 23, 2017	51.46	51.88	50.76	51.53
3184	NYSE	KNX	Tue, Aug 22, 2017	52.36	52.57	51.04	51.94
3183	NYSE	KNX	Mon, Aug 21, 2017	51.88	52.60	51.58	52.29
3182	NYSE	KNX	Fri, Aug 18, 2017	51.18	51.88	50.97	51.67
3181	NYSE	KNX	Thu, Aug 17, 2017	51.74	52.05	51.11	51.46
3180	NYSE	KNX	Wed, Aug 16, 2017	52.99	53.37	51.67	51.88
3179	NYSE	KNX	Tue, Aug 15, 2017	53.13	53.54	52.57	52.85
3178	NYSE	KNX	Mon, Aug 14, 2017	52.29	53.13	52.08	53.06
3177	NYSE	KNX	Fri, Aug 11, 2017	50.76	52.01	50.76	51.67
3176	NYSE	KNX	Thu, Aug 10, 2017	51.32	51.94	50.83	50.83
3175	NYSE	KNX	Wed, Aug 9, 2017	50.90	51.77	50.42	51.60
3174	NYSE	KNX	Tue, Aug 8, 2017	51.04	51.70	50.69	51.18
3173	NYSE	KNX	Mon, Aug 7, 2017	50.63	51.18	50.21	51.04
3172	NYSE	KNX	Fri, Aug 4, 2017	49.31	50.90	49.31	50.42
3171	NYSE	KNX	Thu, Aug 3, 2017	48.82	49.24	48.61	49.17
3170	NYSE	KNX	Wed, Aug 2, 2017	48.96	49.38	48.44	48.82
3169	NYSE	KNX	Tue, Aug 1, 2017	49.72	49.93	48.54	49.03
3168	NYSE	KNX	Mon, Jul 31, 2017	49.65	50.07	49.31	49.51
3167	NYSE	KNX	Fri, Jul 28, 2017	48.68	49.51	48.61	49.24
3166	NYSE	KNX	Thu, Jul 27, 2017	51.60	51.60	48.54	48.96
3165	NYSE	KNX	Wed, Jul 26, 2017	51.60	51.81	50.42	51.74
3164	NYSE	KNX	Tue, Jul 25, 2017	50.42	51.81	50.21	51.46
3163	NYSE	KNX	Mon, Jul 24, 2017	49.17	49.69	48.89	49.65
3162	NYSE	KNX	Fri, Jul 21, 2017	49.17	49.65	48.75	49.17
3161	NYSE	KNX	Thu, Jul 20, 2017	48.54	49.03	48.06	48.96
3160	NYSE	KNX	Wed, Jul 19, 2017	48.68	48.82	48.06	48.40
3159	NYSE	KNX	Tue, Jul 18, 2017	49.79	49.79	48.40	48.61
3158	NYSE	KNX	Mon, Jul 17, 2017	49.10	50.00	49.10	49.79
3157	NYSE	KNX	Fri, Jul 14, 2017	49.38	50.24	49.38	50.14
3156	NYSE	KNX	Thu, Jul 13, 2017	50.49	50.56	49.03	49.38
3155	NYSE	KNX	Wed, Jul 12, 2017	49.51	50.42	49.34	50.35
3154	NYSE	KNX	Tue, Jul 11, 2017	50.21	50.42	49.10	49.31
3153	NYSE	KNX	Mon, Jul 10, 2017	51.60	51.67	49.93	50.07
3152	NYSE	KNX	Fri, Jul 7, 2017	51.67	51.91	51.11	51.60
3151	NYSE	KNX	Thu, Jul 6, 2017	51.81	52.01	51.08	51.25
3150	NYSE	KNX	Wed, Jul 5, 2017	52.57	52.81	51.88	52.15
3149	NYSE	KNX	Mon, Jul 3, 2017	51.60	52.50	51.46	52.36
3148	NYSE	KNX	Fri, Jun 30, 2017	52.08	52.08	51.25	51.46
3147	NYSE	KNX	Thu, Jun 29, 2017	52.08	52.22	51.04	51.88
3146	NYSE	KNX	Wed, Jun 28, 2017	51.60	52.26	51.35	51.94
3145	NYSE	KNX	Tue, Jun 27, 2017	50.49	52.05	50.42	51.25
3144	NYSE	KNX	Mon, Jun 26, 2017	50.76	50.97	50.14	50.63
3143	NYSE	KNX	Fri, Jun 23, 2017	49.79	50.63	49.79	50.56
3142	NYSE	KNX	Thu, Jun 22, 2017	50.28	50.56	49.76	50.21
3141	NYSE	KNX	Wed, Jun 21, 2017	49.79	50.28	49.44	50.21
3140	NYSE	KNX	Tue, Jun 20, 2017	50.21	50.28	49.72	49.79
3139	NYSE	KNX	Mon, Jun 19, 2017	49.72	50.80	49.72	50.49
3138	NYSE	KNX	Fri, Jun 16, 2017	49.51	49.51	48.54	49.38
3137	NYSE	KNX	Thu, Jun 15, 2017	48.89	50.00	48.89	49.72
3136	NYSE	KNX	Wed, Jun 14, 2017	50.28	50.42	49.10	49.51
3135	NYSE	KNX	Tue, Jun 13, 2017	49.65	50.69	49.55	50.28
3134	NYSE	KNX	Mon, Jun 12, 2017	49.72	51.25	49.38	49.72
3133	NYSE	KNX	Fri, Jun 9, 2017	48.54	49.31	48.06	48.96
3132	NYSE	KNX	Thu, Jun 8, 2017	48.54	49.13	48.06	48.33
3131	NYSE	KNX	Wed, Jun 7, 2017	47.92	48.75	47.50	48.68
3130	NYSE	KNX	Tue, Jun 6, 2017	47.15	47.95	46.88	47.71
3129	NYSE	KNX	Mon, Jun 5, 2017	47.22	47.85	46.94	47.57
3128	NYSE	KNX	Fri, Jun 2, 2017	46.67	47.47	46.32	47.15
3127	NYSE	KNX	Thu, Jun 1, 2017	46.53	46.77	46.08	46.53
3126	NYSE	KNX	Wed, May 31, 2017	47.08	47.15	45.94	46.32
3125	NYSE	KNX	Tue, May 30, 2017	46.11	47.57	45.90	46.79
3124	NYSE	KNX	Fri, May 26, 2017	47.22	47.64	46.01	46.18
3123	NYSE	KNX	Thu, May 25, 2017	46.67	47.57	45.94	47.43
3122	NYSE	KNX	Wed, May 24, 2017	45.42	46.81	45.42	46.46
3121	NYSE	KNX	Tue, May 23, 2017	45.14	46.04	44.55	45.56
3120	NYSE	KNX	Mon, May 22, 2017	44.31	45.00	43.68	44.93
3119	NYSE	KNX	Fri, May 19, 2017	44.44	44.86	43.96	44.10
3118	NYSE	KNX	Thu, May 18, 2017	43.40	44.97	42.92	44.51
3117	NYSE	KNX	Wed, May 17, 2017	44.03	44.10	42.99	43.33
3116	NYSE	KNX	Tue, May 16, 2017	44.72	45.14	43.96	44.44
3115	NYSE	KNX	Mon, May 15, 2017	44.38	45.00	44.10	44.86
3114	NYSE	KNX	Fri, May 12, 2017	45.14	45.42	44.51	44.58
3113	NYSE	KNX	Thu, May 11, 2017	45.28	45.28	44.17	45.07
3112	NYSE	KNX	Wed, May 10, 2017	45.97	45.97	44.86	45.35
3111	NYSE	KNX	Tue, May 9, 2017	46.53	46.67	45.59	45.90
3110	NYSE	KNX	Mon, May 8, 2017	47.22	47.22	46.25	46.39
3109	NYSE	KNX	Fri, May 5, 2017	47.08	47.29	46.67	47.15
3108	NYSE	KNX	Thu, May 4, 2017	47.50	47.81	46.63	47.01
3107	NYSE	KNX	Wed, May 3, 2017	47.29	47.47	46.32	47.29
3106	NYSE	KNX	Tue, May 2, 2017	47.85	47.92	46.94	47.57
3105	NYSE	KNX	Mon, May 1, 2017	47.71	48.19	47.33	47.57
3104	NYSE	KNX	Fri, Apr 28, 2017	48.13	48.30	47.36	47.64
3103	NYSE	KNX	Thu, Apr 27, 2017	49.17	49.44	47.12	48.47
3102	NYSE	KNX	Wed, Apr 26, 2017	48.19	48.96	47.85	48.26
3101	NYSE	KNX	Tue, Apr 25, 2017	48.40	49.65	48.13	48.40
3100	NYSE	KNX	Mon, Apr 24, 2017	49.17	49.58	48.68	48.82
3099	NYSE	KNX	Fri, Apr 21, 2017	47.01	47.71	46.81	47.29
3098	NYSE	KNX	Thu, Apr 20, 2017	45.42	46.67	45.38	46.53
3097	NYSE	KNX	Wed, Apr 19, 2017	44.51	45.83	44.44	45.21
3096	NYSE	KNX	Tue, Apr 18, 2017	44.01	44.27	43.65	44.10
3095	NYSE	KNX	Mon, Apr 17, 2017	43.82	44.38	43.06	44.31
3094	NYSE	KNX	Thu, Apr 13, 2017	43.68	44.20	42.85	43.06
3093	NYSE	KNX	Wed, Apr 12, 2017	46.25	46.39	43.47	43.54
3092	NYSE	KNX	Tue, Apr 11, 2017	47.92	47.92	45.76	46.53
3091	NYSE	KNX	Mon, Apr 10, 2017	46.74	50.21	46.60	48.26
3090	NYSE	KNX	Fri, Apr 7, 2017	42.08	42.78	41.74	42.57
3089	NYSE	KNX	Thu, Apr 6, 2017	42.64	42.85	41.67	42.22
3088	NYSE	KNX	Wed, Apr 5, 2017	43.33	43.61	42.50	42.71
3087	NYSE	KNX	Tue, Apr 4, 2017	42.99	43.54	42.64	43.06
3086	NYSE	KNX	Mon, Apr 3, 2017	43.68	44.38	42.99	43.06
3085	NYSE	KNX	Fri, Mar 31, 2017	43.68	44.44	43.40	43.54
3084	NYSE	KNX	Thu, Mar 30, 2017	43.75	43.89	43.23	43.68
3083	NYSE	KNX	Wed, Mar 29, 2017	43.19	43.96	42.71	43.54
3082	NYSE	KNX	Tue, Mar 28, 2017	42.29	43.37	41.81	43.33
3081	NYSE	KNX	Mon, Mar 27, 2017	42.64	42.85	42.22	42.36
3080	NYSE	KNX	Fri, Mar 24, 2017	43.75	44.38	42.88	43.13
3079	NYSE	KNX	Thu, Mar 23, 2017	44.51	44.83	43.89	44.24
3078	NYSE	KNX	Wed, Mar 22, 2017	44.79	45.56	44.38	44.65
3077	NYSE	KNX	Tue, Mar 21, 2017	45.83	45.83	43.89	44.79
3076	NYSE	KNX	Mon, Mar 20, 2017	46.39	46.39	45.14	45.49
3075	NYSE	KNX	Fri, Mar 17, 2017	46.25	46.60	45.49	46.46
3074	NYSE	KNX	Thu, Mar 16, 2017	46.04	46.46	45.90	46.04
3073	NYSE	KNX	Wed, Mar 15, 2017	45.49	46.60	45.49	45.97
3072	NYSE	KNX	Tue, Mar 14, 2017	45.28	45.69	44.65	45.56
3071	NYSE	KNX	Mon, Mar 13, 2017	45.69	45.97	45.14	45.35
3070	NYSE	KNX	Fri, Mar 10, 2017	45.00	45.76	44.62	45.63
3069	NYSE	KNX	Thu, Mar 9, 2017	45.28	45.76	44.38	44.79
3068	NYSE	KNX	Wed, Mar 8, 2017	45.28	45.80	44.86	45.35
3067	NYSE	KNX	Tue, Mar 7, 2017	45.35	46.11	45.07	45.14
3066	NYSE	KNX	Mon, Mar 6, 2017	44.86	45.97	44.65	45.56
3065	NYSE	KNX	Fri, Mar 3, 2017	44.65	45.56	44.51	45.21
3064	NYSE	KNX	Thu, Mar 2, 2017	46.04	46.11	44.58	44.93
3063	NYSE	KNX	Wed, Mar 1, 2017	45.83	46.53	45.76	46.11
3062	NYSE	KNX	Tue, Feb 28, 2017	45.56	45.83	44.79	45.33
3061	NYSE	KNX	Mon, Feb 27, 2017	44.58	45.76	44.38	45.76
3060	NYSE	KNX	Fri, Feb 24, 2017	43.40	44.65	43.33	44.65
3059	NYSE	KNX	Thu, Feb 23, 2017	44.44	44.79	43.26	43.89
3058	NYSE	KNX	Wed, Feb 22, 2017	44.93	45.42	43.96	44.38
3057	NYSE	KNX	Tue, Feb 21, 2017	45.49	45.69	44.72	45.07
3056	NYSE	KNX	Fri, Feb 17, 2017	45.69	45.76	45.07	45.56
3055	NYSE	KNX	Thu, Feb 16, 2017	46.25	46.32	45.28	45.76
3054	NYSE	KNX	Wed, Feb 15, 2017	45.28	46.67	44.93	46.04
3053	NYSE	KNX	Tue, Feb 14, 2017	46.94	47.08	45.00	45.42
3052	NYSE	KNX	Mon, Feb 13, 2017	47.22	47.57	46.42	47.22
3051	NYSE	KNX	Fri, Feb 10, 2017	45.97	47.01	45.49	46.94
3050	NYSE	KNX	Thu, Feb 9, 2017	45.28	46.35	45.28	45.35
3049	NYSE	KNX	Wed, Feb 8, 2017	45.07	45.38	43.96	45.28
3048	NYSE	KNX	Tue, Feb 7, 2017	45.42	45.83	44.86	45.07
3047	NYSE	KNX	Mon, Feb 6, 2017	45.63	46.11	45.38	45.69
3046	NYSE	KNX	Fri, Feb 3, 2017	45.21	45.76	44.86	45.63
3045	NYSE	KNX	Thu, Feb 2, 2017	45.56	46.04	44.72	44.86
3044	NYSE	KNX	Wed, Feb 1, 2017	46.81	47.08	45.31	46.04
3043	NYSE	KNX	Tue, Jan 31, 2017	46.39	46.67	45.69	46.39
3042	NYSE	KNX	Mon, Jan 30, 2017	46.25	46.81	45.56	46.74
3041	NYSE	KNX	Fri, Jan 27, 2017	45.69	46.60	45.28	46.39
3040	NYSE	KNX	Thu, Jan 26, 2017	44.24	46.53	44.03	45.76
3039	NYSE	KNX	Wed, Jan 25, 2017	46.88	47.53	46.63	47.22
3038	NYSE	KNX	Tue, Jan 24, 2017	45.97	46.94	45.97	46.46
3037	NYSE	KNX	Mon, Jan 23, 2017	46.04	46.29	45.69	45.97
3036	NYSE	KNX	Fri, Jan 20, 2017	46.60	47.01	45.69	46.04
3035	NYSE	KNX	Thu, Jan 19, 2017	47.92	48.19	46.49	46.60
3034	NYSE	KNX	Wed, Jan 18, 2017	46.53	47.50	46.39	47.50
3033	NYSE	KNX	Tue, Jan 17, 2017	47.15	47.57	46.39	46.53
3032	NYSE	KNX	Fri, Jan 13, 2017	47.01	48.19	46.94	47.71
3031	NYSE	KNX	Thu, Jan 12, 2017	46.60	47.01	46.25	46.81
3030	NYSE	KNX	Wed, Jan 11, 2017	46.25	47.22	45.90	46.88
3029	NYSE	KNX	Tue, Jan 10, 2017	45.35	46.46	45.28	46.11
3028	NYSE	KNX	Mon, Jan 9, 2017	45.14	45.69	44.72	45.42
3027	NYSE	KNX	Fri, Jan 6, 2017	45.49	46.11	45.00	45.28
3026	NYSE	KNX	Thu, Jan 5, 2017	46.88	46.88	44.86	45.49
3025	NYSE	KNX	Wed, Jan 4, 2017	46.60	47.05	46.25	46.88
3024	NYSE	KNX	Tue, Jan 3, 2017	46.32	47.22	45.94	46.60
3023	NYSE	KNX	Fri, Dec 30, 2016	46.53	46.74	45.69	45.90
3022	NYSE	KNX	Thu, Dec 29, 2016	46.18	46.88	45.97	46.32
3021	NYSE	KNX	Wed, Dec 28, 2016	47.01	47.22	45.76	46.04
3020	NYSE	KNX	Tue, Dec 27, 2016	47.15	47.33	46.67	46.88
3019	NYSE	KNX	Fri, Dec 23, 2016	47.01	47.29	46.60	46.94
3018	NYSE	KNX	Thu, Dec 22, 2016	47.29	47.74	46.88	46.94
3017	NYSE	KNX	Wed, Dec 21, 2016	48.06	48.13	47.43	47.43
3016	NYSE	KNX	Tue, Dec 20, 2016	48.26	48.54	47.78	48.19
3015	NYSE	KNX	Mon, Dec 19, 2016	47.85	48.26	47.64	47.99
3014	NYSE	KNX	Fri, Dec 16, 2016	48.40	48.61	46.94	48.61
3013	NYSE	KNX	Thu, Dec 15, 2016	48.40	49.17	48.19	48.82
3012	NYSE	KNX	Wed, Dec 14, 2016	48.33	49.17	47.99	48.54
3011	NYSE	KNX	Tue, Dec 13, 2016	50.56	50.63	48.33	48.33
3010	NYSE	KNX	Mon, Dec 12, 2016	49.79	50.35	49.06	50.21
3009	NYSE	KNX	Fri, Dec 9, 2016	53.33	53.68	49.55	49.93
3008	NYSE	KNX	Thu, Dec 8, 2016	53.33	53.89	52.57	53.33
3007	NYSE	KNX	Wed, Dec 7, 2016	51.25	53.47	50.49	53.13
3006	NYSE	KNX	Tue, Dec 6, 2016	50.42	51.18	49.38	51.11
3005	NYSE	KNX	Mon, Dec 5, 2016	50.21	50.94	50.14	50.49
3004	NYSE	KNX	Fri, Dec 2, 2016	49.86	50.35	49.17	50.00
3003	NYSE	KNX	Thu, Dec 1, 2016	48.75	49.86	48.47	49.72
3002	NYSE	KNX	Wed, Nov 30, 2016	47.85	48.75	47.85	48.61
3001	NYSE	KNX	Tue, Nov 29, 2016	48.33	48.75	47.29	47.43
3000	NYSE	KNX	Mon, Nov 28, 2016	48.89	49.10	48.13	48.19
2999	NYSE	KNX	Fri, Nov 25, 2016	48.96	49.13	48.68	48.82
2998	NYSE	KNX	Wed, Nov 23, 2016	48.40	49.38	48.06	48.82
2997	NYSE	KNX	Tue, Nov 22, 2016	48.61	48.68	47.74	48.47
2996	NYSE	KNX	Mon, Nov 21, 2016	48.26	48.96	48.13	48.54
2995	NYSE	KNX	Fri, Nov 18, 2016	48.19	48.75	47.99	48.19
2994	NYSE	KNX	Thu, Nov 17, 2016	48.26	48.58	47.71	48.19
2993	NYSE	KNX	Wed, Nov 16, 2016	48.33	48.96	47.64	48.06
2992	NYSE	KNX	Tue, Nov 15, 2016	48.19	48.58	47.29	48.33
2991	NYSE	KNX	Mon, Nov 14, 2016	47.43	48.16	47.15	48.13
2990	NYSE	KNX	Fri, Nov 11, 2016	45.90	47.22	45.63	47.01
2989	NYSE	KNX	Thu, Nov 10, 2016	45.63	46.39	45.42	45.97
2988	NYSE	KNX	Wed, Nov 9, 2016	42.99	45.90	42.51	45.49
2987	NYSE	KNX	Tue, Nov 8, 2016	42.57	43.82	42.22	43.47
2986	NYSE	KNX	Mon, Nov 7, 2016	41.46	43.06	41.46	42.64
2985	NYSE	KNX	Fri, Nov 4, 2016	40.21	41.32	40.07	40.83
2984	NYSE	KNX	Thu, Nov 3, 2016	40.69	40.97	39.93	40.21
2983	NYSE	KNX	Wed, Nov 2, 2016	40.97	41.39	40.35	40.63
2982	NYSE	KNX	Tue, Nov 1, 2016	40.76	41.42	40.49	40.83
2981	NYSE	KNX	Mon, Oct 31, 2016	40.14	41.04	40.14	40.63
2980	NYSE	KNX	Fri, Oct 28, 2016	40.19	40.82	39.81	40.10
2979	NYSE	KNX	Thu, Oct 27, 2016	38.94	40.82	38.94	40.22
2978	NYSE	KNX	Wed, Oct 26, 2016	38.78	39.53	38.74	38.75
2977	NYSE	KNX	Tue, Oct 25, 2016	39.01	39.13	38.31	38.94
2976	NYSE	KNX	Mon, Oct 24, 2016	38.57	38.79	38.31	38.68
2975	NYSE	KNX	Fri, Oct 21, 2016	37.40	38.32	37.29	38.29
2974	NYSE	KNX	Thu, Oct 20, 2016	37.64	38.25	37.50	37.68
2973	NYSE	KNX	Wed, Oct 19, 2016	37.71	37.92	37.39	37.74
2972	NYSE	KNX	Tue, Oct 18, 2016	38.01	38.08	37.51	37.83
2971	NYSE	KNX	Mon, Oct 17, 2016	37.64	38.36	37.50	37.65
2970	NYSE	KNX	Fri, Oct 14, 2016	38.58	38.74	37.82	37.93
2969	NYSE	KNX	Thu, Oct 13, 2016	38.71	38.89	38.04	38.39
2968	NYSE	KNX	Wed, Oct 12, 2016	39.74	39.86	39.43	39.46
2967	NYSE	KNX	Tue, Oct 11, 2016	39.75	40.00	39.32	39.64
2966	NYSE	KNX	Mon, Oct 10, 2016	39.54	40.15	39.49	39.97
2965	NYSE	KNX	Fri, Oct 7, 2016	39.39	39.47	38.83	39.40
2964	NYSE	KNX	Thu, Oct 6, 2016	39.72	40.14	39.35	39.46
2963	NYSE	KNX	Wed, Oct 5, 2016	40.10	40.36	39.56	39.82
2962	NYSE	KNX	Tue, Oct 4, 2016	40.46	40.61	40.03	40.14
2961	NYSE	KNX	Mon, Oct 3, 2016	39.60	40.36	39.35	40.28
2960	NYSE	KNX	Fri, Sep 30, 2016	40.24	40.33	39.71	39.85
2959	NYSE	KNX	Thu, Sep 29, 2016	39.94	40.47	39.93	40.00
2958	NYSE	KNX	Wed, Sep 28, 2016	39.36	40.08	39.25	39.96
2957	NYSE	KNX	Tue, Sep 27, 2016	38.81	39.54	38.63	39.36
2956	NYSE	KNX	Mon, Sep 26, 2016	38.58	39.19	38.24	38.71
2955	NYSE	KNX	Fri, Sep 23, 2016	39.47	39.58	38.63	38.67
2954	NYSE	KNX	Thu, Sep 22, 2016	40.21	40.28	38.96	39.54
2953	NYSE	KNX	Wed, Sep 21, 2016	40.24	40.32	39.53	39.93
2952	NYSE	KNX	Tue, Sep 20, 2016	40.81	40.83	39.90	39.92
2951	NYSE	KNX	Mon, Sep 19, 2016	40.68	41.36	40.58	40.63
2950	NYSE	KNX	Fri, Sep 16, 2016	40.35	41.04	40.28	40.54
2949	NYSE	KNX	Thu, Sep 15, 2016	39.83	40.63	39.71	40.42
2948	NYSE	KNX	Wed, Sep 14, 2016	39.53	40.02	39.42	39.81
2947	NYSE	KNX	Tue, Sep 13, 2016	39.49	39.68	39.04	39.49
2946	NYSE	KNX	Mon, Sep 12, 2016	38.85	39.82	38.69	39.82
2945	NYSE	KNX	Fri, Sep 9, 2016	39.61	39.99	38.89	38.89
2944	NYSE	KNX	Thu, Sep 8, 2016	39.82	40.01	39.49	39.96
2943	NYSE	KNX	Wed, Sep 7, 2016	39.31	39.99	39.17	39.89
2942	NYSE	KNX	Tue, Sep 6, 2016	39.38	39.79	39.06	39.24
2941	NYSE	KNX	Fri, Sep 2, 2016	39.60	39.93	39.14	39.25
2940	NYSE	KNX	Thu, Sep 1, 2016	39.25	39.57	38.78	39.50
2939	NYSE	KNX	Wed, Aug 31, 2016	39.47	39.57	38.65	39.03
2938	NYSE	KNX	Tue, Aug 30, 2016	39.50	39.74	39.38	39.54
2937	NYSE	KNX	Mon, Aug 29, 2016	39.33	39.94	39.24	39.58
2936	NYSE	KNX	Fri, Aug 26, 2016	39.68	40.03	39.13	39.25
2935	NYSE	KNX	Thu, Aug 25, 2016	40.53	40.53	39.44	39.63
2934	NYSE	KNX	Wed, Aug 24, 2016	40.49	41.07	40.42	40.61
2933	NYSE	KNX	Tue, Aug 23, 2016	40.14	40.81	40.03	40.56
2932	NYSE	KNX	Mon, Aug 22, 2016	39.97	39.97	39.50	39.88
2931	NYSE	KNX	Fri, Aug 19, 2016	39.08	40.26	39.08	40.10
2930	NYSE	KNX	Thu, Aug 18, 2016	38.83	39.26	38.75	39.19
2929	NYSE	KNX	Wed, Aug 17, 2016	38.85	39.14	38.61	38.81
2928	NYSE	KNX	Tue, Aug 16, 2016	38.65	38.91	38.43	38.82
2927	NYSE	KNX	Mon, Aug 15, 2016	39.10	39.47	38.65	38.68
2926	NYSE	KNX	Fri, Aug 12, 2016	39.50	39.56	38.88	39.00
2925	NYSE	KNX	Thu, Aug 11, 2016	39.94	40.32	39.57	39.57
2924	NYSE	KNX	Wed, Aug 10, 2016	40.44	40.74	39.62	39.67
2923	NYSE	KNX	Tue, Aug 9, 2016	40.63	41.03	40.01	40.28
2922	NYSE	KNX	Mon, Aug 8, 2016	41.08	41.49	40.47	40.49
2921	NYSE	KNX	Fri, Aug 5, 2016	40.25	41.17	40.07	41.04
2920	NYSE	KNX	Thu, Aug 4, 2016	39.88	40.40	39.71	39.92
2919	NYSE	KNX	Wed, Aug 3, 2016	39.65	40.15	39.44	39.75
2918	NYSE	KNX	Tue, Aug 2, 2016	40.81	40.81	39.31	39.65
2917	NYSE	KNX	Mon, Aug 1, 2016	41.49	41.51	40.43	40.72
2916	NYSE	KNX	Fri, Jul 29, 2016	41.15	41.89	41.01	41.43
2915	NYSE	KNX	Thu, Jul 28, 2016	39.08	42.19	38.93	41.36
2914	NYSE	KNX	Wed, Jul 27, 2016	40.29	40.68	39.86	40.04
2913	NYSE	KNX	Tue, Jul 26, 2016	39.76	40.28	39.43	40.25
2912	NYSE	KNX	Mon, Jul 25, 2016	40.97	40.97	39.60	39.67
2911	NYSE	KNX	Fri, Jul 22, 2016	39.28	41.10	39.28	40.96
2910	NYSE	KNX	Thu, Jul 21, 2016	38.58	39.22	38.41	39.07
2909	NYSE	KNX	Wed, Jul 20, 2016	38.89	39.21	38.61	38.71
2908	NYSE	KNX	Tue, Jul 19, 2016	39.06	39.14	38.60	38.72
2907	NYSE	KNX	Mon, Jul 18, 2016	38.96	39.26	38.65	39.06
2906	NYSE	KNX	Fri, Jul 15, 2016	38.96	39.54	38.96	39.31
2905	NYSE	KNX	Thu, Jul 14, 2016	40.28	40.58	39.26	39.29
2904	NYSE	KNX	Wed, Jul 13, 2016	38.94	40.00	38.94	39.97
2903	NYSE	KNX	Tue, Jul 12, 2016	38.86	39.46	38.67	39.24
2902	NYSE	KNX	Mon, Jul 11, 2016	38.58	39.06	38.49	38.86
2901	NYSE	KNX	Fri, Jul 8, 2016	38.00	38.64	37.81	38.47
2900	NYSE	KNX	Thu, Jul 7, 2016	37.00	37.96	36.93	37.64
2899	NYSE	KNX	Wed, Jul 6, 2016	37.06	37.58	36.72	37.49
2898	NYSE	KNX	Tue, Jul 5, 2016	37.08	37.50	36.65	37.13
2897	NYSE	KNX	Fri, Jul 1, 2016	37.00	37.82	36.79	37.49
2896	NYSE	KNX	Thu, Jun 30, 2016	36.32	37.28	35.79	36.92
2895	NYSE	KNX	Wed, Jun 29, 2016	35.39	36.35	35.27	35.97
2894	NYSE	KNX	Tue, Jun 28, 2016	35.07	35.31	34.46	35.01
2893	NYSE	KNX	Mon, Jun 27, 2016	35.11	35.19	34.42	34.56
2892	NYSE	KNX	Fri, Jun 24, 2016	34.96	35.75	34.88	35.47
2891	NYSE	KNX	Thu, Jun 23, 2016	36.07	37.17	36.07	36.36
2890	NYSE	KNX	Wed, Jun 22, 2016	36.97	36.97	35.69	36.69
2889	NYSE	KNX	Tue, Jun 21, 2016	35.61	37.32	35.19	37.03
2888	NYSE	KNX	Mon, Jun 20, 2016	37.96	39.36	37.93	38.71
2887	NYSE	KNX	Fri, Jun 17, 2016	36.71	37.47	36.68	37.39
2886	NYSE	KNX	Thu, Jun 16, 2016	36.17	36.72	35.75	36.63
2885	NYSE	KNX	Wed, Jun 15, 2016	36.51	37.10	36.28	36.36
2884	NYSE	KNX	Tue, Jun 14, 2016	36.90	37.46	35.99	36.42
2883	NYSE	KNX	Mon, Jun 13, 2016	36.65	37.43	36.61	37.10
2882	NYSE	KNX	Fri, Jun 10, 2016	36.85	37.15	36.31	36.88
2881	NYSE	KNX	Thu, Jun 9, 2016	37.15	37.40	36.68	37.21
2880	NYSE	KNX	Wed, Jun 8, 2016	36.94	37.50	36.61	37.49
2879	NYSE	KNX	Tue, Jun 7, 2016	37.28	37.36	36.63	36.99
2878	NYSE	KNX	Mon, Jun 6, 2016	36.53	37.42	36.53	37.24
2877	NYSE	KNX	Fri, Jun 3, 2016	36.19	36.48	35.56	36.38
2876	NYSE	KNX	Thu, Jun 2, 2016	36.11	36.36	35.75	36.21
2875	NYSE	KNX	Wed, Jun 1, 2016	36.00	36.60	35.74	36.39
2874	NYSE	KNX	Tue, May 31, 2016	36.14	36.54	36.03	36.19
2873	NYSE	KNX	Fri, May 27, 2016	35.81	36.24	35.81	36.06
2872	NYSE	KNX	Thu, May 26, 2016	35.96	36.42	35.53	35.85
2871	NYSE	KNX	Wed, May 25, 2016	35.42	36.19	35.09	35.92
2870	NYSE	KNX	Tue, May 24, 2016	35.13	35.58	34.58	35.39
2869	NYSE	KNX	Mon, May 23, 2016	35.65	35.95	34.97	35.00
2868	NYSE	KNX	Fri, May 20, 2016	35.04	35.82	35.04	35.71
2867	NYSE	KNX	Thu, May 19, 2016	34.07	34.96	34.03	34.83
2866	NYSE	KNX	Wed, May 18, 2016	34.65	35.10	34.04	34.25
2865	NYSE	KNX	Tue, May 17, 2016	34.33	35.79	34.24	34.86
2864	NYSE	KNX	Mon, May 16, 2016	34.86	35.15	34.22	34.39
2863	NYSE	KNX	Fri, May 13, 2016	36.58	36.71	34.54	34.78
2862	NYSE	KNX	Thu, May 12, 2016	37.24	37.64	36.63	36.81
2861	NYSE	KNX	Wed, May 11, 2016	37.90	38.15	36.89	37.21
2860	NYSE	KNX	Tue, May 10, 2016	36.82	38.22	36.80	38.06
2859	NYSE	KNX	Mon, May 9, 2016	36.38	37.08	35.99	36.74
2858	NYSE	KNX	Fri, May 6, 2016	35.94	36.60	35.78	36.60
2857	NYSE	KNX	Thu, May 5, 2016	36.28	36.47	35.69	36.15
2856	NYSE	KNX	Wed, May 4, 2016	36.76	37.19	35.93	36.22
2855	NYSE	KNX	Tue, May 3, 2016	36.78	37.00	36.15	36.81
2854	NYSE	KNX	Mon, May 2, 2016	37.13	37.56	36.60	37.11
2853	NYSE	KNX	Fri, Apr 29, 2016	37.71	37.92	36.50	36.90
2852	NYSE	KNX	Thu, Apr 28, 2016	38.65	38.89	37.65	37.81
2851	NYSE	KNX	Wed, Apr 27, 2016	38.71	39.33	38.61	39.10
2850	NYSE	KNX	Tue, Apr 26, 2016	37.71	38.90	37.58	38.58
2849	NYSE	KNX	Mon, Apr 25, 2016	37.83	38.04	36.39	37.43
2848	NYSE	KNX	Fri, Apr 22, 2016	37.13	38.06	36.93	37.97
2847	NYSE	KNX	Thu, Apr 21, 2016	34.97	37.72	34.79	37.11
2846	NYSE	KNX	Wed, Apr 20, 2016	37.04	37.18	36.63	37.13
2845	NYSE	KNX	Tue, Apr 19, 2016	36.79	37.63	36.68	37.06
2844	NYSE	KNX	Mon, Apr 18, 2016	36.17	37.26	36.10	36.60
2843	NYSE	KNX	Fri, Apr 15, 2016	36.17	37.13	36.00	36.35
2842	NYSE	KNX	Thu, Apr 14, 2016	36.40	36.64	35.81	36.18
2841	NYSE	KNX	Wed, Apr 13, 2016	34.78	36.54	34.75	36.31
2840	NYSE	KNX	Tue, Apr 12, 2016	34.10	34.56	33.90	34.44
2839	NYSE	KNX	Mon, Apr 11, 2016	34.17	34.65	33.83	34.15
2838	NYSE	KNX	Fri, Apr 8, 2016	34.60	35.22	34.10	34.18
2837	NYSE	KNX	Thu, Apr 7, 2016	34.44	34.85	33.32	34.26
2836	NYSE	KNX	Wed, Apr 6, 2016	35.06	35.14	34.17	35.11
2835	NYSE	KNX	Tue, Apr 5, 2016	35.82	35.82	35.82	35.04
2834	NYSE	KNX	Mon, Apr 4, 2016	35.79	36.51	35.63	35.82
2833	NYSE	KNX	Fri, Apr 1, 2016	35.76	35.92	35.13	35.81
2832	NYSE	KNX	Thu, Mar 31, 2016	36.40	36.61	36.22	36.32
2831	NYSE	KNX	Wed, Mar 30, 2016	36.57	36.57	35.44	36.40
2830	NYSE	KNX	Tue, Mar 29, 2016	35.28	36.74	34.90	36.67
2829	NYSE	KNX	Mon, Mar 28, 2016	36.60	36.60	34.94	35.33
2828	NYSE	KNX	Thu, Mar 24, 2016	36.49	36.49	36.49	36.56
2827	NYSE	KNX	Wed, Mar 23, 2016	36.47	37.00	36.33	36.49
2826	NYSE	KNX	Tue, Mar 22, 2016	37.13	37.33	36.50	36.57
2825	NYSE	KNX	Mon, Mar 21, 2016	36.54	37.65	36.54	37.39
2824	NYSE	KNX	Fri, Mar 18, 2016	36.06	37.42	36.04	37.31
2823	NYSE	KNX	Thu, Mar 17, 2016	35.28	36.06	34.89	35.82
2822	NYSE	KNX	Wed, Mar 16, 2016	34.83	35.38	34.79	35.01
2821	NYSE	KNX	Tue, Mar 15, 2016	35.39	35.39	35.39	34.90
2820	NYSE	KNX	Mon, Mar 14, 2016	35.08	35.63	34.61	35.39
2819	NYSE	KNX	Fri, Mar 11, 2016	35.92	36.42	35.85	36.25
2818	NYSE	KNX	Thu, Mar 10, 2016	35.85	36.29	35.19	35.53
2817	NYSE	KNX	Wed, Mar 9, 2016	34.68	34.68	34.68	35.61
2816	NYSE	KNX	Tue, Mar 8, 2016	36.19	36.19	34.67	34.68
2815	NYSE	KNX	Mon, Mar 7, 2016	36.35	36.67	35.85	36.33
2814	NYSE	KNX	Fri, Mar 4, 2016	34.67	34.67	34.67	36.46
2813	NYSE	KNX	Thu, Mar 3, 2016	33.60	33.60	33.60	34.67
2812	NYSE	KNX	Wed, Mar 2, 2016	34.79	34.99	33.01	33.60
2811	NYSE	KNX	Tue, Mar 1, 2016	33.65	33.65	33.65	34.78
2810	NYSE	KNX	Mon, Feb 29, 2016	35.00	35.00	34.35	33.65
2809	NYSE	KNX	Fri, Feb 26, 2016	34.72	34.72	34.72	35.00
2808	NYSE	KNX	Thu, Feb 25, 2016	34.96	35.22	33.90	34.72
2807	NYSE	KNX	Wed, Feb 24, 2016	34.85	34.86	34.15	34.81
2806	NYSE	KNX	Tue, Feb 23, 2016	36.47	36.85	34.42	35.18
2805	NYSE	KNX	Mon, Feb 22, 2016	35.32	35.97	35.01	35.14
2804	NYSE	KNX	Fri, Feb 19, 2016	34.92	34.93	33.90	34.21
2803	NYSE	KNX	Thu, Feb 18, 2016	35.46	35.69	34.76	35.06
2802	NYSE	KNX	Wed, Feb 17, 2016	35.39	35.83	35.03	35.33
2801	NYSE	KNX	Tue, Feb 16, 2016	34.81	35.26	33.89	35.03
2800	NYSE	KNX	Fri, Feb 12, 2016	34.38	34.96	34.11	34.50
2799	NYSE	KNX	Thu, Feb 11, 2016	33.68	34.40	33.21	33.89
2798	NYSE	KNX	Wed, Feb 10, 2016	35.78	36.18	33.86	34.22
2797	NYSE	KNX	Tue, Feb 9, 2016	35.29	36.81	35.17	36.44
2796	NYSE	KNX	Mon, Feb 8, 2016	35.68	36.00	35.24	35.88
2795	NYSE	KNX	Fri, Feb 5, 2016	35.75	36.43	35.36	36.07
2794	NYSE	KNX	Thu, Feb 4, 2016	34.75	36.50	34.69	35.81
2793	NYSE	KNX	Wed, Feb 3, 2016	34.08	34.99	33.67	34.68
2792	NYSE	KNX	Tue, Feb 2, 2016	33.79	33.88	32.92	33.82
2791	NYSE	KNX	Mon, Feb 1, 2016	33.76	34.47	33.51	34.15
2790	NYSE	KNX	Fri, Jan 29, 2016	32.43	34.06	32.43	33.99
2789	NYSE	KNX	Thu, Jan 28, 2016	31.47	32.63	30.54	32.40
2788	NYSE	KNX	Wed, Jan 27, 2016	34.40	34.63	32.96	33.15
2787	NYSE	KNX	Tue, Jan 26, 2016	31.97	34.56	31.89	34.43
2786	NYSE	KNX	Mon, Jan 25, 2016	32.04	32.25	31.42	31.69
2785	NYSE	KNX	Fri, Jan 22, 2016	31.96	33.46	31.89	32.24
2784	NYSE	KNX	Thu, Jan 21, 2016	30.38	32.01	30.17	31.33
2783	NYSE	KNX	Wed, Jan 20, 2016	29.40	30.65	29.08	30.29
2782	NYSE	KNX	Tue, Jan 19, 2016	30.74	30.79	29.44	29.90
2781	NYSE	KNX	Fri, Jan 15, 2016	29.26	30.65	29.19	30.44
2780	NYSE	KNX	Thu, Jan 14, 2016	29.31	30.51	28.56	30.21
2779	NYSE	KNX	Wed, Jan 13, 2016	29.96	30.17	28.64	29.15
2778	NYSE	KNX	Tue, Jan 12, 2016	30.64	31.13	29.97	30.35
2777	NYSE	KNX	Mon, Jan 11, 2016	30.79	30.92	30.09	30.35
2776	NYSE	KNX	Fri, Jan 8, 2016	31.07	31.22	30.48	30.56
2775	NYSE	KNX	Thu, Jan 7, 2016	31.46	31.69	30.68	31.07
2774	NYSE	KNX	Wed, Jan 6, 2016	33.08	33.50	32.28	32.44
2773	NYSE	KNX	Tue, Jan 5, 2016	33.18	33.75	33.06	33.61
2772	NYSE	KNX	Mon, Jan 4, 2016	32.96	33.56	32.63	33.18
2771	NYSE	KNX	Thu, Dec 31, 2015	33.65	34.26	33.26	33.65
2770	NYSE	KNX	Wed, Dec 30, 2015	33.63	33.89	33.32	33.67
2769	NYSE	KNX	Tue, Dec 29, 2015	33.26	33.82	33.13	33.74
2768	NYSE	KNX	Mon, Dec 28, 2015	33.67	33.74	32.96	33.14
2767	NYSE	KNX	Thu, Dec 24, 2015	33.63	33.96	33.21	33.88
2766	NYSE	KNX	Wed, Dec 23, 2015	33.19	33.85	33.08	33.58
2765	NYSE	KNX	Tue, Dec 22, 2015	32.60	33.21	31.97	33.01
2764	NYSE	KNX	Mon, Dec 21, 2015	32.11	32.92	31.83	32.39
2763	NYSE	KNX	Fri, Dec 18, 2015	30.28	32.32	30.16	32.04
2762	NYSE	KNX	Thu, Dec 17, 2015	35.01	35.54	34.04	34.04
2761	NYSE	KNX	Wed, Dec 16, 2015	34.53	35.13	34.53	34.82
2760	NYSE	KNX	Tue, Dec 15, 2015	33.81	34.40	33.61	34.36
2759	NYSE	KNX	Mon, Dec 14, 2015	33.32	33.75	32.72	33.46
2758	NYSE	KNX	Fri, Dec 11, 2015	33.85	33.99	33.27	33.40
2757	NYSE	KNX	Thu, Dec 10, 2015	33.89	34.88	33.89	34.21
2756	NYSE	KNX	Wed, Dec 9, 2015	33.32	34.29	33.32	33.64
2755	NYSE	KNX	Tue, Dec 8, 2015	33.65	34.01	33.26	33.47
2754	NYSE	KNX	Mon, Dec 7, 2015	34.65	34.88	33.82	34.08
2753	NYSE	KNX	Fri, Dec 4, 2015	33.85	34.76	33.24	34.72
2752	NYSE	KNX	Thu, Dec 3, 2015	35.29	35.56	34.19	34.46
2751	NYSE	KNX	Wed, Dec 2, 2015	35.74	35.75	34.75	35.29
2750	NYSE	KNX	Tue, Dec 1, 2015	36.99	37.04	35.72	36.63
2749	NYSE	KNX	Mon, Nov 30, 2015	38.32	38.38	36.69	36.83
2748	NYSE	KNX	Fri, Nov 27, 2015	37.71	38.42	37.49	38.14
2747	NYSE	KNX	Wed, Nov 25, 2015	37.85	38.04	37.33	37.69
2746	NYSE	KNX	Tue, Nov 24, 2015	36.32	37.93	36.32	37.81
2745	NYSE	KNX	Mon, Nov 23, 2015	36.13	36.72	36.11	36.58
2744	NYSE	KNX	Fri, Nov 20, 2015	36.64	37.08	36.13	36.25
2743	NYSE	KNX	Thu, Nov 19, 2015	35.71	36.58	35.60	36.43
2742	NYSE	KNX	Wed, Nov 18, 2015	36.53	36.53	35.33	35.68
2741	NYSE	KNX	Tue, Nov 17, 2015	35.29	36.43	34.94	36.13
2740	NYSE	KNX	Mon, Nov 16, 2015	35.08	35.42	34.36	35.26
2739	NYSE	KNX	Fri, Nov 13, 2015	35.90	36.07	34.90	35.18
2738	NYSE	KNX	Thu, Nov 12, 2015	37.08	37.28	36.01	36.04
2737	NYSE	KNX	Wed, Nov 11, 2015	37.88	38.10	37.42	37.53
2736	NYSE	KNX	Tue, Nov 10, 2015	37.44	38.29	37.40	37.86
2735	NYSE	KNX	Mon, Nov 9, 2015	38.15	38.35	37.04	37.44
2734	NYSE	KNX	Fri, Nov 6, 2015	37.43	38.29	37.39	38.25
2733	NYSE	KNX	Thu, Nov 5, 2015	37.42	37.68	37.17	37.51
2732	NYSE	KNX	Wed, Nov 4, 2015	37.36	37.64	36.90	37.26
2731	NYSE	KNX	Tue, Nov 3, 2015	36.69	37.35	36.53	37.21
2730	NYSE	KNX	Mon, Nov 2, 2015	35.32	36.88	35.24	36.79
2729	NYSE	KNX	Fri, Oct 30, 2015	35.11	35.66	34.90	35.31
2728	NYSE	KNX	Thu, Oct 29, 2015	33.78	35.18	33.64	35.08
2727	NYSE	KNX	Wed, Oct 28, 2015	33.67	33.89	33.21	33.88
2726	NYSE	KNX	Tue, Oct 27, 2015	34.79	34.92	33.40	33.58
2725	NYSE	KNX	Mon, Oct 26, 2015	34.50	35.38	34.50	35.10
2724	NYSE	KNX	Fri, Oct 23, 2015	33.40	34.64	33.15	34.47
2723	NYSE	KNX	Thu, Oct 22, 2015	34.15	34.60	33.25	33.33
2722	NYSE	KNX	Wed, Oct 21, 2015	35.81	36.13	35.72	35.89
2721	NYSE	KNX	Tue, Oct 20, 2015	35.25	35.68	35.13	35.60
2720	NYSE	KNX	Mon, Oct 19, 2015	34.93	35.72	34.53	35.35
2719	NYSE	KNX	Fri, Oct 16, 2015	34.74	35.17	34.53	35.08
2718	NYSE	KNX	Thu, Oct 15, 2015	34.25	34.89	33.93	34.61
2717	NYSE	KNX	Wed, Oct 14, 2015	33.10	34.26	33.04	34.13
2716	NYSE	KNX	Tue, Oct 13, 2015	34.61	34.61	33.00	33.01
2715	NYSE	KNX	Mon, Oct 12, 2015	35.42	35.54	34.93	35.21
2714	NYSE	KNX	Fri, Oct 9, 2015	34.96	35.61	34.93	35.40
2713	NYSE	KNX	Thu, Oct 8, 2015	34.96	35.15	34.36	34.92
2712	NYSE	KNX	Wed, Oct 7, 2015	34.64	35.14	34.33	35.11
2711	NYSE	KNX	Tue, Oct 6, 2015	34.33	35.24	34.11	34.78
2710	NYSE	KNX	Mon, Oct 5, 2015	34.06	34.38	33.82	34.32
2709	NYSE	KNX	Fri, Oct 2, 2015	33.25	33.90	32.81	33.90
2708	NYSE	KNX	Thu, Oct 1, 2015	33.32	33.68	32.93	33.65
2707	NYSE	KNX	Wed, Sep 30, 2015	33.93	34.17	32.83	33.33
2706	NYSE	KNX	Tue, Sep 29, 2015	34.35	34.38	33.53	33.63
2705	NYSE	KNX	Mon, Sep 28, 2015	35.29	35.46	34.31	34.33
2704	NYSE	KNX	Fri, Sep 25, 2015	36.00	36.03	34.96	35.53
2703	NYSE	KNX	Thu, Sep 24, 2015	36.53	36.72	35.26	35.46
2702	NYSE	KNX	Wed, Sep 23, 2015	37.38	37.49	36.86	37.06
2701	NYSE	KNX	Tue, Sep 22, 2015	37.75	38.26	37.10	37.36
2700	NYSE	KNX	Mon, Sep 21, 2015	38.53	39.06	38.17	38.35
2699	NYSE	KNX	Fri, Sep 18, 2015	38.54	38.81	38.15	38.25
2698	NYSE	KNX	Thu, Sep 17, 2015	38.94	39.42	38.86	39.03
2697	NYSE	KNX	Wed, Sep 16, 2015	38.50	39.46	38.46	39.01
2696	NYSE	KNX	Tue, Sep 15, 2015	37.90	38.85	37.75	38.74
2695	NYSE	KNX	Mon, Sep 14, 2015	38.58	38.67	37.81	37.83
2694	NYSE	KNX	Fri, Sep 11, 2015	38.57	38.86	38.15	38.57
2693	NYSE	KNX	Thu, Sep 10, 2015	37.64	38.32	37.29	37.88
2692	NYSE	KNX	Wed, Sep 9, 2015	38.29	38.29	37.19	37.39
2691	NYSE	KNX	Tue, Sep 8, 2015	37.58	38.19	37.32	37.85
2690	NYSE	KNX	Fri, Sep 4, 2015	36.57	37.53	36.44	36.92
2689	NYSE	KNX	Thu, Sep 3, 2015	37.11	37.39	36.78	36.92
2688	NYSE	KNX	Wed, Sep 2, 2015	36.49	36.92	35.96	36.92
2687	NYSE	KNX	Tue, Sep 1, 2015	37.01	37.18	36.01	36.07
2686	NYSE	KNX	Mon, Aug 31, 2015	37.75	38.11	37.54	37.78
2685	NYSE	KNX	Fri, Aug 28, 2015	37.38	38.67	37.25	38.10
2684	NYSE	KNX	Thu, Aug 27, 2015	36.88	37.33	36.53	37.24
2683	NYSE	KNX	Wed, Aug 26, 2015	35.43	36.88	35.07	36.79
2682	NYSE	KNX	Tue, Aug 25, 2015	35.96	35.96	34.58	34.60
2681	NYSE	KNX	Mon, Aug 24, 2015	33.71	35.81	33.56	34.96
2680	NYSE	KNX	Fri, Aug 21, 2015	35.83	36.21	35.26	35.64
2679	NYSE	KNX	Thu, Aug 20, 2015	37.43	37.57	36.38	36.43
2678	NYSE	KNX	Wed, Aug 19, 2015	38.78	38.78	37.76	37.79
2677	NYSE	KNX	Tue, Aug 18, 2015	38.78	39.17	38.38	38.88
2676	NYSE	KNX	Mon, Aug 17, 2015	39.00	39.04	38.39	38.76
2675	NYSE	KNX	Fri, Aug 14, 2015	38.33	39.22	38.29	39.17
2674	NYSE	KNX	Thu, Aug 13, 2015	38.08	38.79	38.06	38.42
2673	NYSE	KNX	Wed, Aug 12, 2015	37.99	38.24	37.11	38.21
2672	NYSE	KNX	Tue, Aug 11, 2015	37.25	38.60	37.21	38.31
2671	NYSE	KNX	Mon, Aug 10, 2015	37.18	37.54	36.89	37.53
2670	NYSE	KNX	Fri, Aug 7, 2015	37.57	37.73	36.76	37.00
2669	NYSE	KNX	Thu, Aug 6, 2015	38.44	38.59	37.56	37.78
2668	NYSE	KNX	Wed, Aug 5, 2015	38.53	39.17	38.38	38.40
2667	NYSE	KNX	Tue, Aug 4, 2015	38.11	38.75	38.11	38.35
2666	NYSE	KNX	Mon, Aug 3, 2015	37.49	38.28	37.31	38.14
2665	NYSE	KNX	Fri, Jul 31, 2015	37.44	38.06	37.39	37.56
2664	NYSE	KNX	Thu, Jul 30, 2015	36.93	37.68	36.63	37.49
2663	NYSE	KNX	Wed, Jul 29, 2015	36.13	37.58	36.08	37.19
2662	NYSE	KNX	Tue, Jul 28, 2015	35.35	36.25	34.97	36.11
2661	NYSE	KNX	Mon, Jul 27, 2015	35.44	35.74	35.11	35.15
2660	NYSE	KNX	Fri, Jul 24, 2015	36.10	36.10	35.42	35.67
2659	NYSE	KNX	Thu, Jul 23, 2015	36.15	37.03	34.83	36.06
2658	NYSE	KNX	Wed, Jul 22, 2015	38.97	39.11	36.19	36.67
2657	NYSE	KNX	Tue, Jul 21, 2015	38.14	38.99	37.75	38.86
2656	NYSE	KNX	Mon, Jul 20, 2015	38.76	38.76	38.01	38.11
2655	NYSE	KNX	Fri, Jul 17, 2015	38.76	39.25	38.33	38.75
2654	NYSE	KNX	Thu, Jul 16, 2015	38.47	38.99	38.19	38.75
2653	NYSE	KNX	Wed, Jul 15, 2015	38.89	38.90	38.29	38.43
2652	NYSE	KNX	Tue, Jul 14, 2015	40.07	40.13	38.65	38.89
2651	NYSE	KNX	Mon, Jul 13, 2015	39.50	40.28	39.22	40.21
2650	NYSE	KNX	Fri, Jul 10, 2015	38.89	39.89	38.89	39.18
2649	NYSE	KNX	Thu, Jul 9, 2015	38.46	39.31	38.08	38.38
2648	NYSE	KNX	Wed, Jul 8, 2015	37.13	37.50	36.64	37.39
2647	NYSE	KNX	Tue, Jul 7, 2015	37.11	37.72	36.93	37.58
2646	NYSE	KNX	Mon, Jul 6, 2015	36.76	37.76	36.74	37.08
2645	NYSE	KNX	Thu, Jul 2, 2015	37.67	37.90	37.18	37.32
2644	NYSE	KNX	Wed, Jul 1, 2015	37.56	37.90	37.43	37.51
2643	NYSE	KNX	Tue, Jun 30, 2015	36.90	37.57	36.69	37.14
2642	NYSE	KNX	Mon, Jun 29, 2015	37.04	37.47	36.32	36.53
2641	NYSE	KNX	Fri, Jun 26, 2015	37.19	37.39	36.94	37.36
2640	NYSE	KNX	Thu, Jun 25, 2015	37.39	37.72	36.75	37.15
2639	NYSE	KNX	Wed, Jun 24, 2015	38.83	38.93	36.49	37.11
2638	NYSE	KNX	Tue, Jun 23, 2015	38.83	39.08	38.61	38.90
2637	NYSE	KNX	Mon, Jun 22, 2015	39.42	39.42	38.81	38.89
2636	NYSE	KNX	Fri, Jun 19, 2015	39.40	39.50	38.94	39.06
2635	NYSE	KNX	Thu, Jun 18, 2015	38.60	39.35	38.33	39.25
2634	NYSE	KNX	Wed, Jun 17, 2015	38.44	38.65	37.76	38.46
2633	NYSE	KNX	Tue, Jun 16, 2015	39.18	39.44	38.51	38.56
2632	NYSE	KNX	Mon, Jun 15, 2015	39.40	39.53	38.92	39.31
2631	NYSE	KNX	Fri, Jun 12, 2015	40.01	40.15	39.39	39.69
2630	NYSE	KNX	Thu, Jun 11, 2015	40.43	40.64	39.69	40.15
2629	NYSE	KNX	Wed, Jun 10, 2015	40.01	40.72	39.92	40.42
2628	NYSE	KNX	Tue, Jun 9, 2015	40.10	40.46	39.56	39.81
2627	NYSE	KNX	Mon, Jun 8, 2015	40.93	41.13	39.90	40.19
2626	NYSE	KNX	Fri, Jun 5, 2015	40.06	41.39	40.04	41.13
2625	NYSE	KNX	Thu, Jun 4, 2015	40.24	40.61	39.94	40.11
2624	NYSE	KNX	Wed, Jun 3, 2015	39.60	40.69	39.24	40.40
2623	NYSE	KNX	Tue, Jun 2, 2015	39.33	39.86	39.14	39.36
2622	NYSE	KNX	Mon, Jun 1, 2015	39.76	39.86	38.49	39.57
2621	NYSE	KNX	Fri, May 29, 2015	41.08	41.18	38.78	39.72
2620	NYSE	KNX	Thu, May 28, 2015	41.75	41.85	41.35	41.76
2619	NYSE	KNX	Wed, May 27, 2015	40.99	41.93	40.72	41.89
2618	NYSE	KNX	Tue, May 26, 2015	41.49	41.56	40.88	40.96
2617	NYSE	KNX	Fri, May 22, 2015	42.50	42.76	41.38	41.50
2616	NYSE	KNX	Thu, May 21, 2015	42.22	42.75	41.99	42.63
2615	NYSE	KNX	Wed, May 20, 2015	42.42	42.47	41.93	42.17
2614	NYSE	KNX	Tue, May 19, 2015	42.21	42.72	42.10	42.43
2613	NYSE	KNX	Mon, May 18, 2015	41.08	42.18	40.95	42.10
2612	NYSE	KNX	Fri, May 15, 2015	41.60	41.86	40.88	41.21
2611	NYSE	KNX	Thu, May 14, 2015	41.31	41.85	41.15	41.50
2610	NYSE	KNX	Wed, May 13, 2015	41.72	42.01	40.49	41.08
2609	NYSE	KNX	Tue, May 12, 2015	41.42	42.15	41.24	41.79
2608	NYSE	KNX	Mon, May 11, 2015	41.83	42.10	41.40	41.63
2607	NYSE	KNX	Fri, May 8, 2015	42.00	42.57	41.79	41.88
2606	NYSE	KNX	Thu, May 7, 2015	40.69	41.82	40.69	41.56
2605	NYSE	KNX	Wed, May 6, 2015	40.50	40.92	40.50	40.71
2604	NYSE	KNX	Tue, May 5, 2015	41.10	41.33	40.18	40.57
2603	NYSE	KNX	Mon, May 4, 2015	41.04	41.68	40.92	41.15
2602	NYSE	KNX	Fri, May 1, 2015	40.21	41.29	40.21	41.14
2601	NYSE	KNX	Thu, Apr 30, 2015	41.07	41.15	39.75	40.14
2600	NYSE	KNX	Wed, Apr 29, 2015	42.31	42.42	41.13	41.38
2599	NYSE	KNX	Tue, Apr 28, 2015	42.14	43.14	41.72	42.49
2598	NYSE	KNX	Mon, Apr 27, 2015	43.72	43.85	41.69	41.94
2597	NYSE	KNX	Fri, Apr 24, 2015	44.57	44.61	43.31	43.68
2596	NYSE	KNX	Thu, Apr 23, 2015	44.68	44.81	43.60	43.88
2595	NYSE	KNX	Wed, Apr 22, 2015	45.83	45.83	43.63	45.31
2594	NYSE	KNX	Tue, Apr 21, 2015	45.03	45.47	44.80	45.21
2593	NYSE	KNX	Mon, Apr 20, 2015	44.17	45.43	44.15	45.00
2592	NYSE	KNX	Fri, Apr 17, 2015	43.96	44.13	43.65	44.01
2591	NYSE	KNX	Thu, Apr 16, 2015	44.57	44.65	44.07	44.18
2590	NYSE	KNX	Wed, Apr 15, 2015	44.78	45.01	44.11	44.51
2589	NYSE	KNX	Tue, Apr 14, 2015	43.11	44.89	42.86	44.51
2588	NYSE	KNX	Mon, Apr 13, 2015	43.44	43.97	43.31	43.31
2587	NYSE	KNX	Fri, Apr 10, 2015	42.69	43.71	42.56	43.54
2586	NYSE	KNX	Thu, Apr 9, 2015	42.86	43.35	41.71	41.85
2585	NYSE	KNX	Wed, Apr 8, 2015	42.03	43.06	41.46	42.74
2584	NYSE	KNX	Tue, Apr 7, 2015	42.82	42.89	41.94	42.00
2583	NYSE	KNX	Mon, Apr 6, 2015	43.29	43.35	42.47	42.65
2582	NYSE	KNX	Thu, Apr 2, 2015	44.40	44.58	43.15	43.33
2581	NYSE	KNX	Wed, Apr 1, 2015	44.58	44.75	44.01	44.39
2580	NYSE	KNX	Tue, Mar 31, 2015	44.78	45.10	44.26	44.79
2579	NYSE	KNX	Mon, Mar 30, 2015	44.25	45.01	43.94	44.93
2578	NYSE	KNX	Fri, Mar 27, 2015	44.49	44.56	43.50	43.96
2577	NYSE	KNX	Thu, Mar 26, 2015	45.19	45.19	43.90	44.31
2576	NYSE	KNX	Wed, Mar 25, 2015	46.69	46.69	45.32	45.46
2575	NYSE	KNX	Tue, Mar 24, 2015	47.21	47.21	46.13	46.40
2574	NYSE	KNX	Mon, Mar 23, 2015	47.85	47.85	46.74	47.25
2573	NYSE	KNX	Fri, Mar 20, 2015	47.38	48.24	46.53	47.92
2572	NYSE	KNX	Thu, Mar 19, 2015	47.67	48.13	47.00	47.38
2571	NYSE	KNX	Wed, Mar 18, 2015	47.04	47.81	46.65	47.67
2570	NYSE	KNX	Tue, Mar 17, 2015	46.96	47.07	46.53	46.96
2569	NYSE	KNX	Mon, Mar 16, 2015	45.81	47.26	45.63	47.04
2568	NYSE	KNX	Fri, Mar 13, 2015	46.10	46.39	45.00	45.51
2567	NYSE	KNX	Thu, Mar 12, 2015	46.03	46.32	45.61	46.11
2566	NYSE	KNX	Wed, Mar 11, 2015	43.76	45.85	43.69	45.83
2565	NYSE	KNX	Tue, Mar 10, 2015	43.88	44.03	43.31	43.76
2564	NYSE	KNX	Mon, Mar 9, 2015	44.29	44.42	43.61	44.17
2563	NYSE	KNX	Fri, Mar 6, 2015	43.93	44.69	43.93	44.33
2562	NYSE	KNX	Thu, Mar 5, 2015	45.03	45.03	44.39	44.57
2561	NYSE	KNX	Wed, Mar 4, 2015	44.90	45.50	44.79	45.06
2560	NYSE	KNX	Tue, Mar 3, 2015	45.43	45.58	44.86	45.19
2559	NYSE	KNX	Mon, Mar 2, 2015	45.88	46.57	45.38	45.89
2558	NYSE	KNX	Fri, Feb 27, 2015	46.03	46.19	45.26	45.92
2557	NYSE	KNX	Thu, Feb 26, 2015	45.69	46.14	45.15	46.07
2556	NYSE	KNX	Wed, Feb 25, 2015	45.86	46.31	45.68	45.76
2555	NYSE	KNX	Tue, Feb 24, 2015	45.93	45.97	45.19	45.82
2554	NYSE	KNX	Mon, Feb 23, 2015	45.81	46.15	45.38	45.90
2553	NYSE	KNX	Fri, Feb 20, 2015	45.35	46.19	44.64	46.01
2552	NYSE	KNX	Thu, Feb 19, 2015	45.57	46.11	45.00	45.19
2551	NYSE	KNX	Wed, Feb 18, 2015	45.36	45.68	44.53	45.44
2550	NYSE	KNX	Tue, Feb 17, 2015	44.81	45.11	43.92	44.86
2549	NYSE	KNX	Fri, Feb 13, 2015	43.53	44.94	43.30	44.81
2548	NYSE	KNX	Thu, Feb 12, 2015	42.92	43.68	42.61	43.58
2547	NYSE	KNX	Wed, Feb 11, 2015	42.29	43.32	42.06	42.86
2546	NYSE	KNX	Tue, Feb 10, 2015	41.39	42.49	41.32	42.22
2545	NYSE	KNX	Mon, Feb 9, 2015	41.42	41.64	40.80	41.17
2544	NYSE	KNX	Fri, Feb 6, 2015	41.54	42.17	41.21	41.74
2543	NYSE	KNX	Thu, Feb 5, 2015	40.63	41.94	40.56	41.35
2542	NYSE	KNX	Wed, Feb 4, 2015	40.03	40.69	39.63	40.38
2541	NYSE	KNX	Tue, Feb 3, 2015	40.43	40.65	39.49	40.17
2540	NYSE	KNX	Mon, Feb 2, 2015	39.60	40.74	39.60	40.72
2539	NYSE	KNX	Fri, Jan 30, 2015	40.69	40.93	39.57	39.57
2538	NYSE	KNX	Thu, Jan 29, 2015	43.25	43.25	40.01	41.07
2537	NYSE	KNX	Wed, Jan 28, 2015	47.89	47.89	42.78	43.13
2536	NYSE	KNX	Tue, Jan 27, 2015	44.38	45.61	43.93	45.33
2535	NYSE	KNX	Mon, Jan 26, 2015	45.44	45.57	44.18	45.04
2534	NYSE	KNX	Fri, Jan 23, 2015	45.81	46.04	45.44	45.85
2533	NYSE	KNX	Thu, Jan 22, 2015	44.53	45.78	44.21	45.71
2532	NYSE	KNX	Wed, Jan 21, 2015	45.88	46.13	43.88	44.11
2531	NYSE	KNX	Tue, Jan 20, 2015	45.57	46.37	45.33	46.14
2530	NYSE	KNX	Fri, Jan 16, 2015	45.11	45.83	44.90	45.32
2529	NYSE	KNX	Thu, Jan 15, 2015	46.04	46.08	45.31	45.33
2528	NYSE	KNX	Wed, Jan 14, 2015	46.56	46.79	45.50	45.82
2527	NYSE	KNX	Tue, Jan 13, 2015	46.46	47.29	46.14	46.92
2526	NYSE	KNX	Mon, Jan 12, 2015	45.96	46.22	45.42	46.14
2525	NYSE	KNX	Fri, Jan 9, 2015	45.76	45.92	45.08	45.28
2524	NYSE	KNX	Thu, Jan 8, 2015	44.81	45.73	44.44	45.69
2523	NYSE	KNX	Wed, Jan 7, 2015	44.56	44.58	43.76	44.24
2522	NYSE	KNX	Tue, Jan 6, 2015	45.61	45.68	43.82	44.17
2521	NYSE	KNX	Mon, Jan 5, 2015	46.78	46.94	45.22	45.53
2520	NYSE	KNX	Fri, Jan 2, 2015	47.01	47.39	45.94	46.86
2519	NYSE	KNX	Wed, Dec 31, 2014	47.28	47.68	46.74	46.75
2518	NYSE	KNX	Tue, Dec 30, 2014	47.69	48.18	46.89	47.17
2517	NYSE	KNX	Mon, Dec 29, 2014	47.71	48.13	47.36	47.90
2516	NYSE	KNX	Fri, Dec 26, 2014	47.74	48.14	47.57	47.72
2515	NYSE	KNX	Wed, Dec 24, 2014	47.49	48.01	47.46	47.71
2514	NYSE	KNX	Tue, Dec 23, 2014	46.51	47.50	46.17	47.49
2513	NYSE	KNX	Mon, Dec 22, 2014	45.79	46.17	45.32	46.10
2512	NYSE	KNX	Fri, Dec 19, 2014	45.78	45.99	45.25	45.69
2511	NYSE	KNX	Thu, Dec 18, 2014	45.81	45.97	45.22	45.79
2510	NYSE	KNX	Wed, Dec 17, 2014	44.71	45.22	43.50	45.21
2509	NYSE	KNX	Tue, Dec 16, 2014	44.90	45.32	44.54	44.63
2508	NYSE	KNX	Mon, Dec 15, 2014	44.85	45.53	44.40	44.83
2507	NYSE	KNX	Fri, Dec 12, 2014	43.69	45.42	43.69	44.60
2506	NYSE	KNX	Thu, Dec 11, 2014	43.83	44.63	43.83	44.21
2505	NYSE	KNX	Wed, Dec 10, 2014	44.01	44.33	43.40	43.46
2504	NYSE	KNX	Tue, Dec 9, 2014	44.07	44.25	42.56	44.21
2503	NYSE	KNX	Mon, Dec 8, 2014	45.10	45.38	44.53	44.63
2502	NYSE	KNX	Fri, Dec 5, 2014	45.47	45.65	44.97	45.14
2501	NYSE	KNX	Thu, Dec 4, 2014	45.44	45.68	45.08	45.38
2500	NYSE	KNX	Wed, Dec 3, 2014	45.86	46.29	45.32	45.50
2499	NYSE	KNX	Tue, Dec 2, 2014	45.60	46.13	45.57	45.76
2498	NYSE	KNX	Mon, Dec 1, 2014	46.21	46.50	45.54	45.57
2497	NYSE	KNX	Fri, Nov 28, 2014	45.82	47.01	45.79	46.21
2496	NYSE	KNX	Wed, Nov 26, 2014	45.76	46.03	45.38	45.56
2495	NYSE	KNX	Tue, Nov 25, 2014	45.49	45.97	45.25	45.76
2494	NYSE	KNX	Mon, Nov 24, 2014	44.58	45.53	44.40	45.49
2493	NYSE	KNX	Fri, Nov 21, 2014	44.67	44.71	43.90	44.29
2492	NYSE	KNX	Thu, Nov 20, 2014	42.76	44.15	42.61	44.15
2491	NYSE	KNX	Wed, Nov 19, 2014	43.01	43.03	42.49	42.99
2490	NYSE	KNX	Tue, Nov 18, 2014	42.69	43.19	42.60	43.03
2489	NYSE	KNX	Mon, Nov 17, 2014	42.85	42.85	42.39	42.58
2488	NYSE	KNX	Fri, Nov 14, 2014	44.01	44.03	42.65	42.81
2487	NYSE	KNX	Thu, Nov 13, 2014	43.19	43.40	42.99	43.21
2486	NYSE	KNX	Wed, Nov 12, 2014	42.19	43.17	41.83	43.07
2485	NYSE	KNX	Tue, Nov 11, 2014	41.42	42.39	40.99	42.21
2484	NYSE	KNX	Mon, Nov 10, 2014	41.01	41.54	40.89	41.44
2483	NYSE	KNX	Fri, Nov 7, 2014	41.44	42.01	40.77	41.04
2482	NYSE	KNX	Thu, Nov 6, 2014	40.74	41.47	40.60	41.44
2481	NYSE	KNX	Wed, Nov 5, 2014	41.36	41.65	40.53	40.60
2480	NYSE	KNX	Tue, Nov 4, 2014	40.88	41.83	40.88	41.33
2479	NYSE	KNX	Mon, Nov 3, 2014	40.76	41.13	40.53	40.78
2478	NYSE	KNX	Fri, Oct 31, 2014	40.74	40.92	40.47	40.64
2477	NYSE	KNX	Thu, Oct 30, 2014	39.89	40.29	39.53	40.08
2476	NYSE	KNX	Wed, Oct 29, 2014	39.94	40.82	39.67	40.04
2475	NYSE	KNX	Tue, Oct 28, 2014	39.25	39.90	39.15	39.86
2474	NYSE	KNX	Mon, Oct 27, 2014	37.85	39.18	37.53	39.11
2473	NYSE	KNX	Fri, Oct 24, 2014	39.53	39.53	37.99	38.00
2472	NYSE	KNX	Thu, Oct 23, 2014	39.58	39.72	38.82	39.14
2471	NYSE	KNX	Wed, Oct 22, 2014	42.38	42.38	38.38	38.54
2470	NYSE	KNX	Tue, Oct 21, 2014	39.00	40.17	38.89	39.94
2469	NYSE	KNX	Mon, Oct 20, 2014	37.33	38.57	37.13	38.46
2468	NYSE	KNX	Fri, Oct 17, 2014	37.64	37.88	37.10	37.38
2467	NYSE	KNX	Thu, Oct 16, 2014	36.44	37.40	36.21	37.36
2466	NYSE	KNX	Wed, Oct 15, 2014	36.06	37.19	35.50	37.00
2465	NYSE	KNX	Tue, Oct 14, 2014	36.11	37.07	35.96	36.50
2464	NYSE	KNX	Mon, Oct 13, 2014	36.86	36.94	35.42	35.83
2463	NYSE	KNX	Fri, Oct 10, 2014	36.96	37.58	36.69	36.71
2462	NYSE	KNX	Thu, Oct 9, 2014	38.04	38.19	37.06	37.07
2461	NYSE	KNX	Wed, Oct 8, 2014	37.68	38.07	36.96	37.99
2460	NYSE	KNX	Tue, Oct 7, 2014	38.44	38.44	37.76	37.82
2459	NYSE	KNX	Mon, Oct 6, 2014	39.31	39.39	38.44	38.56
2458	NYSE	KNX	Fri, Oct 3, 2014	39.11	39.58	38.97	39.10
2457	NYSE	KNX	Thu, Oct 2, 2014	37.68	38.79	37.61	38.74
2456	NYSE	KNX	Wed, Oct 1, 2014	37.89	38.29	37.29	37.63
2455	NYSE	KNX	Tue, Sep 30, 2014	37.72	38.43	37.46	38.04
2454	NYSE	KNX	Mon, Sep 29, 2014	37.25	37.90	37.17	37.85
2453	NYSE	KNX	Fri, Sep 26, 2014	37.28	37.63	37.25	37.51
2452	NYSE	KNX	Thu, Sep 25, 2014	37.47	37.54	36.82	37.15
2451	NYSE	KNX	Wed, Sep 24, 2014	37.63	37.77	37.44	37.57
2450	NYSE	KNX	Tue, Sep 23, 2014	37.61	37.99	37.56	37.61
2449	NYSE	KNX	Mon, Sep 22, 2014	37.49	37.75	37.33	37.69
2448	NYSE	KNX	Fri, Sep 19, 2014	37.79	38.18	37.26	37.58
2447	NYSE	KNX	Thu, Sep 18, 2014	37.08	37.76	37.03	37.71
2446	NYSE	KNX	Wed, Sep 17, 2014	36.18	36.94	35.93	36.86
2445	NYSE	KNX	Tue, Sep 16, 2014	35.68	36.21	35.50	36.06
2444	NYSE	KNX	Mon, Sep 15, 2014	36.06	36.29	35.56	35.65
2443	NYSE	KNX	Fri, Sep 12, 2014	36.15	36.49	35.94	36.18
2442	NYSE	KNX	Thu, Sep 11, 2014	36.07	36.39	35.90	36.11
2441	NYSE	KNX	Wed, Sep 10, 2014	35.47	36.29	35.26	36.25
2440	NYSE	KNX	Tue, Sep 9, 2014	35.96	35.96	35.43	35.53
2439	NYSE	KNX	Mon, Sep 8, 2014	35.90	36.18	35.68	35.96
2438	NYSE	KNX	Fri, Sep 5, 2014	35.74	35.99	35.67	35.89
2437	NYSE	KNX	Thu, Sep 4, 2014	35.79	36.26	35.68	35.72
2436	NYSE	KNX	Wed, Sep 3, 2014	36.56	36.61	35.67	35.76
2435	NYSE	KNX	Tue, Sep 2, 2014	35.25	35.97	35.10	35.85
2434	NYSE	KNX	Fri, Aug 29, 2014	34.96	35.40	34.96	35.21
2433	NYSE	KNX	Thu, Aug 28, 2014	34.67	34.99	34.43	34.88
2432	NYSE	KNX	Wed, Aug 27, 2014	35.10	35.19	34.69	34.81
2431	NYSE	KNX	Tue, Aug 26, 2014	35.04	35.31	34.88	35.03
2430	NYSE	KNX	Mon, Aug 25, 2014	34.43	34.94	34.38	34.93
2429	NYSE	KNX	Fri, Aug 22, 2014	33.86	34.38	33.53	34.19
2428	NYSE	KNX	Thu, Aug 21, 2014	33.69	34.02	33.31	33.88
2427	NYSE	KNX	Wed, Aug 20, 2014	34.13	34.17	33.53	33.64
2426	NYSE	KNX	Tue, Aug 19, 2014	34.18	34.48	33.90	34.14
2425	NYSE	KNX	Mon, Aug 18, 2014	33.13	34.22	33.00	34.22
2424	NYSE	KNX	Fri, Aug 15, 2014	33.49	33.65	32.21	32.89
2423	NYSE	KNX	Thu, Aug 14, 2014	33.61	33.61	33.17	33.42
2422	NYSE	KNX	Wed, Aug 13, 2014	33.47	33.82	33.42	33.47
2421	NYSE	KNX	Tue, Aug 12, 2014	33.22	33.49	33.09	33.32
2420	NYSE	KNX	Mon, Aug 11, 2014	33.14	33.56	33.14	33.22
2419	NYSE	KNX	Fri, Aug 8, 2014	33.00	33.12	32.74	33.06
2418	NYSE	KNX	Thu, Aug 7, 2014	32.94	33.54	32.56	32.99
2417	NYSE	KNX	Wed, Aug 6, 2014	32.82	33.13	32.82	32.90
2416	NYSE	KNX	Tue, Aug 5, 2014	33.26	33.51	32.93	33.06
2415	NYSE	KNX	Mon, Aug 4, 2014	33.36	33.49	32.88	33.33
2414	NYSE	KNX	Fri, Aug 1, 2014	33.28	33.43	33.07	33.35
2413	NYSE	KNX	Thu, Jul 31, 2014	33.15	33.43	32.78	33.28
2412	NYSE	KNX	Wed, Jul 30, 2014	33.81	33.86	33.31	33.57
2411	NYSE	KNX	Tue, Jul 29, 2014	33.97	34.07	33.43	33.57
2410	NYSE	KNX	Mon, Jul 28, 2014	34.68	34.68	33.88	33.99
2409	NYSE	KNX	Fri, Jul 25, 2014	35.25	35.60	34.54	34.65
2408	NYSE	KNX	Thu, Jul 24, 2014	33.42	35.99	33.42	35.67
2407	NYSE	KNX	Wed, Jul 23, 2014	35.68	36.56	34.67	34.83
2406	NYSE	KNX	Tue, Jul 22, 2014	33.60	35.26	33.50	35.11
2405	NYSE	KNX	Mon, Jul 21, 2014	33.74	33.74	33.28	33.47
2404	NYSE	KNX	Fri, Jul 18, 2014	33.54	33.99	33.42	33.85
2403	NYSE	KNX	Thu, Jul 17, 2014	33.65	33.97	33.40	33.60
2402	NYSE	KNX	Wed, Jul 16, 2014	34.07	34.19	33.53	33.85
2401	NYSE	KNX	Tue, Jul 15, 2014	33.40	34.31	33.40	33.85
2400	NYSE	KNX	Mon, Jul 14, 2014	33.61	33.67	33.24	33.40
2399	NYSE	KNX	Fri, Jul 11, 2014	33.43	33.56	33.04	33.35
2398	NYSE	KNX	Thu, Jul 10, 2014	33.28	33.72	32.67	33.29
2397	NYSE	KNX	Wed, Jul 9, 2014	33.83	33.99	33.58	33.96
2396	NYSE	KNX	Tue, Jul 8, 2014	33.58	33.94	33.26	33.74
2395	NYSE	KNX	Mon, Jul 7, 2014	33.43	33.63	32.89	33.40
2394	NYSE	KNX	Thu, Jul 3, 2014	33.51	33.72	33.32	33.58
2393	NYSE	KNX	Wed, Jul 2, 2014	33.85	34.11	33.21	33.46
2392	NYSE	KNX	Tue, Jul 1, 2014	33.11	34.22	33.10	33.90
2391	NYSE	KNX	Mon, Jun 30, 2014	32.83	33.25	32.68	33.01
2390	NYSE	KNX	Fri, Jun 27, 2014	32.31	33.10	32.31	32.85
2389	NYSE	KNX	Thu, Jun 26, 2014	32.60	32.60	32.18	32.32
2388	NYSE	KNX	Wed, Jun 25, 2014	32.38	32.76	32.32	32.56
2387	NYSE	KNX	Tue, Jun 24, 2014	32.86	33.08	32.43	32.49
2386	NYSE	KNX	Mon, Jun 23, 2014	33.32	33.49	32.85	32.92
2385	NYSE	KNX	Fri, Jun 20, 2014	33.44	33.46	33.04	33.32
2384	NYSE	KNX	Thu, Jun 19, 2014	33.54	33.63	33.07	33.21
2383	NYSE	KNX	Wed, Jun 18, 2014	32.86	33.44	32.74	33.42
2382	NYSE	KNX	Tue, Jun 17, 2014	33.01	33.25	32.68	32.72
2381	NYSE	KNX	Mon, Jun 16, 2014	33.10	33.42	32.93	33.08
2380	NYSE	KNX	Fri, Jun 13, 2014	33.26	33.42	32.96	33.18
2379	NYSE	KNX	Thu, Jun 12, 2014	33.54	33.54	33.04	33.24
2378	NYSE	KNX	Wed, Jun 11, 2014	33.58	33.82	33.44	33.60
2377	NYSE	KNX	Tue, Jun 10, 2014	34.07	34.07	33.56	33.99
2376	NYSE	KNX	Mon, Jun 9, 2014	33.81	34.24	33.64	33.99
2375	NYSE	KNX	Fri, Jun 6, 2014	33.99	33.99	33.63	33.88
2374	NYSE	KNX	Thu, Jun 5, 2014	33.13	33.85	32.96	33.79
2373	NYSE	KNX	Wed, Jun 4, 2014	32.81	33.19	32.64	33.07
2372	NYSE	KNX	Tue, Jun 3, 2014	33.68	33.68	32.97	33.03
2371	NYSE	KNX	Mon, Jun 2, 2014	33.83	33.94	33.47	33.86
2370	NYSE	KNX	Fri, May 30, 2014	34.24	34.39	33.57	33.85
2369	NYSE	KNX	Thu, May 29, 2014	33.96	34.38	33.68	34.36
2368	NYSE	KNX	Wed, May 28, 2014	33.08	33.90	33.06	33.75
2367	NYSE	KNX	Tue, May 27, 2014	33.15	33.26	32.81	33.18
2366	NYSE	KNX	Fri, May 23, 2014	32.53	32.99	32.49	32.99
2365	NYSE	KNX	Thu, May 22, 2014	31.81	32.69	31.75	32.53
2364	NYSE	KNX	Wed, May 21, 2014	31.89	32.01	31.44	31.79
2363	NYSE	KNX	Tue, May 20, 2014	31.99	32.13	31.46	31.76
2362	NYSE	KNX	Mon, May 19, 2014	31.44	32.15	31.44	32.07
2361	NYSE	KNX	Fri, May 16, 2014	31.54	31.75	31.01	31.63
2360	NYSE	KNX	Thu, May 15, 2014	31.54	31.67	30.89	31.54
2359	NYSE	KNX	Wed, May 14, 2014	32.32	32.35	31.53	31.72
2358	NYSE	KNX	Tue, May 13, 2014	32.46	32.58	32.14	32.32
2357	NYSE	KNX	Mon, May 12, 2014	31.57	32.64	31.50	32.28
2356	NYSE	KNX	Fri, May 9, 2014	31.56	31.77	31.03	31.47
2355	NYSE	KNX	Thu, May 8, 2014	32.31	32.75	31.47	31.71
2354	NYSE	KNX	Wed, May 7, 2014	32.36	32.54	31.90	32.31
2353	NYSE	KNX	Tue, May 6, 2014	32.32	32.58	32.01	32.25
2352	NYSE	KNX	Mon, May 5, 2014	32.40	32.50	31.91	32.32
2351	NYSE	KNX	Fri, May 2, 2014	32.88	33.31	32.44	32.47
2350	NYSE	KNX	Thu, May 1, 2014	32.86	33.04	32.35	32.81
2349	NYSE	KNX	Wed, Apr 30, 2014	32.74	33.07	32.21	32.96
2348	NYSE	KNX	Tue, Apr 29, 2014	33.01	33.15	32.54	32.85
2347	NYSE	KNX	Mon, Apr 28, 2014	33.24	33.29	32.39	32.96
2346	NYSE	KNX	Fri, Apr 25, 2014	33.61	33.96	32.91	33.11
2345	NYSE	KNX	Thu, Apr 24, 2014	33.81	33.93	32.78	33.65
2344	NYSE	KNX	Wed, Apr 23, 2014	34.28	34.56	33.24	33.47
2343	NYSE	KNX	Tue, Apr 22, 2014	34.17	34.72	34.17	34.33
2342	NYSE	KNX	Mon, Apr 21, 2014	33.96	34.21	33.79	34.10
2341	NYSE	KNX	Thu, Apr 17, 2014	33.69	34.18	33.61	33.93
2340	NYSE	KNX	Wed, Apr 16, 2014	34.14	34.15	33.40	33.69
2339	NYSE	KNX	Tue, Apr 15, 2014	33.32	34.14	33.32	33.89
2338	NYSE	KNX	Mon, Apr 14, 2014	32.64	33.43	32.64	33.19
2337	NYSE	KNX	Fri, Apr 11, 2014	32.15	32.53	31.88	32.06
2336	NYSE	KNX	Thu, Apr 10, 2014	32.88	32.90	32.06	32.29
2335	NYSE	KNX	Wed, Apr 9, 2014	31.79	33.13	31.70	32.89
2334	NYSE	KNX	Tue, Apr 8, 2014	31.39	31.89	31.08	31.60
2333	NYSE	KNX	Mon, Apr 7, 2014	32.06	32.13	31.53	31.57
2332	NYSE	KNX	Fri, Apr 4, 2014	32.74	32.75	32.01	32.22
2331	NYSE	KNX	Thu, Apr 3, 2014	32.65	32.76	32.40	32.53
2330	NYSE	KNX	Wed, Apr 2, 2014	32.64	32.98	32.44	32.58
2329	NYSE	KNX	Tue, Apr 1, 2014	32.38	32.60	32.17	32.57
2328	NYSE	KNX	Mon, Mar 31, 2014	31.07	32.69	30.90	32.13
2327	NYSE	KNX	Fri, Mar 28, 2014	30.03	30.56	30.03	30.28
2326	NYSE	KNX	Thu, Mar 27, 2014	30.17	30.53	30.10	30.15
2325	NYSE	KNX	Wed, Mar 26, 2014	31.21	31.25	30.14	30.18
2324	NYSE	KNX	Tue, Mar 25, 2014	31.24	31.42	30.96	31.04
2323	NYSE	KNX	Mon, Mar 24, 2014	31.63	31.68	30.97	31.21
2322	NYSE	KNX	Fri, Mar 21, 2014	31.03	31.68	31.03	31.56
2321	NYSE	KNX	Thu, Mar 20, 2014	31.22	31.25	30.72	30.96
2320	NYSE	KNX	Wed, Mar 19, 2014	31.19	31.42	30.86	31.22
2319	NYSE	KNX	Tue, Mar 18, 2014	31.36	31.43	31.13	31.28
2318	NYSE	KNX	Mon, Mar 17, 2014	31.53	31.90	31.15	31.33
2317	NYSE	KNX	Fri, Mar 14, 2014	31.31	31.50	31.15	31.40
2316	NYSE	KNX	Thu, Mar 13, 2014	31.40	31.57	31.18	31.40
2315	NYSE	KNX	Wed, Mar 12, 2014	31.06	31.51	30.94	31.36
2314	NYSE	KNX	Tue, Mar 11, 2014	31.14	31.50	31.01	31.32
2313	NYSE	KNX	Mon, Mar 10, 2014	30.99	31.02	30.74	30.99
2312	NYSE	KNX	Fri, Mar 7, 2014	31.17	31.22	30.81	31.08
2311	NYSE	KNX	Thu, Mar 6, 2014	30.53	31.03	30.40	30.92
2310	NYSE	KNX	Wed, Mar 5, 2014	30.24	30.50	30.06	30.43
2309	NYSE	KNX	Tue, Mar 4, 2014	29.75	30.38	29.72	30.32
2308	NYSE	KNX	Mon, Mar 3, 2014	29.65	29.68	29.15	29.49
2307	NYSE	KNX	Fri, Feb 28, 2014	30.13	30.25	29.78	29.83
2306	NYSE	KNX	Thu, Feb 27, 2014	30.18	30.36	30.01	30.14
2305	NYSE	KNX	Wed, Feb 26, 2014	30.32	30.42	30.04	30.21
2304	NYSE	KNX	Tue, Feb 25, 2014	30.38	30.38	29.88	30.17
2303	NYSE	KNX	Mon, Feb 24, 2014	30.21	30.39	30.03	30.28
2302	NYSE	KNX	Fri, Feb 21, 2014	30.14	30.49	30.06	30.11
2301	NYSE	KNX	Thu, Feb 20, 2014	29.75	30.08	29.68	30.06
2300	NYSE	KNX	Wed, Feb 19, 2014	29.63	30.07	29.63	29.72
2299	NYSE	KNX	Tue, Feb 18, 2014	30.56	30.64	30.06	30.13
2298	NYSE	KNX	Fri, Feb 14, 2014	30.35	30.71	30.06	30.60
2297	NYSE	KNX	Thu, Feb 13, 2014	30.04	30.35	29.92	30.33
2296	NYSE	KNX	Wed, Feb 12, 2014	30.00	30.31	29.42	30.26
2295	NYSE	KNX	Tue, Feb 11, 2014	29.86	30.25	29.60	30.04
2294	NYSE	KNX	Mon, Feb 10, 2014	29.90	30.07	29.64	29.94
2293	NYSE	KNX	Fri, Feb 7, 2014	29.65	30.03	29.64	29.89
2292	NYSE	KNX	Thu, Feb 6, 2014	29.26	29.65	29.14	29.63
2291	NYSE	KNX	Wed, Feb 5, 2014	28.65	29.42	28.61	29.10
2290	NYSE	KNX	Tue, Feb 4, 2014	28.82	29.13	28.51	28.96
2289	NYSE	KNX	Mon, Feb 3, 2014	29.51	29.76	28.75	28.83
2288	NYSE	KNX	Fri, Jan 31, 2014	29.36	29.90	29.21	29.65
2287	NYSE	KNX	Thu, Jan 30, 2014	29.71	30.03	29.14	29.99
2286	NYSE	KNX	Wed, Jan 29, 2014	29.01	29.26	28.53	28.88
2285	NYSE	KNX	Tue, Jan 28, 2014	29.04	29.31	28.90	29.06
2284	NYSE	KNX	Mon, Jan 27, 2014	29.60	29.65	28.63	28.96
2283	NYSE	KNX	Fri, Jan 24, 2014	29.61	29.69	29.31	29.61
2282	NYSE	KNX	Thu, Jan 23, 2014	29.68	29.81	29.39	29.79
2281	NYSE	KNX	Wed, Jan 22, 2014	29.14	29.82	29.10	29.67
2280	NYSE	KNX	Tue, Jan 21, 2014	29.33	29.33	28.00	28.99
2279	NYSE	KNX	Fri, Jan 17, 2014	27.28	27.42	26.98	27.29
2278	NYSE	KNX	Thu, Jan 16, 2014	27.08	27.43	26.99	27.40
2277	NYSE	KNX	Wed, Jan 15, 2014	27.01	27.25	26.87	27.13
2276	NYSE	KNX	Tue, Jan 14, 2014	26.92	27.15	26.82	26.99
2275	NYSE	KNX	Mon, Jan 13, 2014	27.22	27.42	26.74	26.88
2274	NYSE	KNX	Fri, Jan 10, 2014	26.76	27.21	26.67	27.18
2273	NYSE	KNX	Thu, Jan 9, 2014	26.43	26.71	26.18	26.61
2272	NYSE	KNX	Wed, Jan 8, 2014	26.01	26.10	25.78	25.92
2271	NYSE	KNX	Tue, Jan 7, 2014	25.46	26.11	25.46	26.10
2270	NYSE	KNX	Mon, Jan 6, 2014	25.54	25.64	25.24	25.40
2269	NYSE	KNX	Fri, Jan 3, 2014	25.11	25.46	24.94	25.38
2268	NYSE	KNX	Thu, Jan 2, 2014	25.35	25.42	25.00	25.11
2267	NYSE	KNX	Tue, Dec 31, 2013	25.58	25.63	25.39	25.47
2266	NYSE	KNX	Mon, Dec 30, 2013	25.65	25.76	25.50	25.57
2265	NYSE	KNX	Fri, Dec 27, 2013	25.60	25.67	25.43	25.64
2264	NYSE	KNX	Thu, Dec 26, 2013	25.60	25.71	25.43	25.53
2263	NYSE	KNX	Tue, Dec 24, 2013	25.44	25.58	25.38	25.57
2262	NYSE	KNX	Mon, Dec 23, 2013	25.57	25.68	25.36	25.47
2261	NYSE	KNX	Fri, Dec 20, 2013	25.18	25.46	24.97	25.46
2260	NYSE	KNX	Thu, Dec 19, 2013	25.35	25.49	25.15	25.28
2259	NYSE	KNX	Wed, Dec 18, 2013	25.06	25.43	24.97	25.42
2258	NYSE	KNX	Tue, Dec 17, 2013	24.94	25.11	24.85	25.08
2257	NYSE	KNX	Mon, Dec 16, 2013	24.69	25.01	24.48	24.97
2256	NYSE	KNX	Fri, Dec 13, 2013	24.49	24.76	24.36	24.72
2255	NYSE	KNX	Thu, Dec 12, 2013	24.57	24.60	24.26	24.51
2254	NYSE	KNX	Wed, Dec 11, 2013	24.88	24.96	24.46	24.63
2253	NYSE	KNX	Tue, Dec 10, 2013	25.13	25.24	24.83	24.92
2252	NYSE	KNX	Mon, Dec 9, 2013	25.26	25.33	25.13	25.15
2251	NYSE	KNX	Fri, Dec 6, 2013	24.96	25.31	24.92	25.15
2250	NYSE	KNX	Thu, Dec 5, 2013	24.76	24.96	24.60	24.85
2249	NYSE	KNX	Wed, Dec 4, 2013	24.75	24.93	24.58	24.81
2248	NYSE	KNX	Tue, Dec 3, 2013	25.25	25.32	24.81	24.86
2247	NYSE	KNX	Mon, Dec 2, 2013	25.54	25.92	25.25	25.31
2246	NYSE	KNX	Fri, Nov 29, 2013	24.86	24.90	24.68	24.82
2245	NYSE	KNX	Wed, Nov 27, 2013	24.78	24.91	24.68	24.79
2244	NYSE	KNX	Tue, Nov 26, 2013	24.69	24.90	24.69	24.79
2243	NYSE	KNX	Mon, Nov 25, 2013	24.57	24.78	24.39	24.74
2242	NYSE	KNX	Fri, Nov 22, 2013	24.53	24.61	24.35	24.47
2241	NYSE	KNX	Thu, Nov 21, 2013	24.33	24.61	24.24	24.53
2240	NYSE	KNX	Wed, Nov 20, 2013	24.17	24.29	23.99	24.24
2239	NYSE	KNX	Tue, Nov 19, 2013	24.22	24.35	23.93	24.18
2238	NYSE	KNX	Mon, Nov 18, 2013	24.57	24.63	24.21	24.26
2237	NYSE	KNX	Fri, Nov 15, 2013	24.25	25.01	23.89	24.64
2236	NYSE	KNX	Thu, Nov 14, 2013	24.17	24.39	24.03	24.26
2235	NYSE	KNX	Wed, Nov 13, 2013	24.14	24.57	24.14	24.24
2234	NYSE	KNX	Tue, Nov 12, 2013	23.79	24.50	23.60	24.33
2233	NYSE	KNX	Mon, Nov 11, 2013	23.47	23.81	23.33	23.72
2232	NYSE	KNX	Fri, Nov 8, 2013	23.21	23.53	23.17	23.43
2231	NYSE	KNX	Thu, Nov 7, 2013	23.47	23.61	23.25	23.25
2230	NYSE	KNX	Wed, Nov 6, 2013	23.63	23.71	23.31	23.40
2229	NYSE	KNX	Tue, Nov 5, 2013	23.75	23.86	23.53	23.56
2228	NYSE	KNX	Mon, Nov 4, 2013	23.64	23.88	23.54	23.79
2227	NYSE	KNX	Fri, Nov 1, 2013	23.56	23.76	23.39	23.56
2226	NYSE	KNX	Thu, Oct 31, 2013	23.86	23.86	23.50	23.57
2225	NYSE	KNX	Wed, Oct 30, 2013	24.08	24.14	23.82	23.94
2224	NYSE	KNX	Tue, Oct 29, 2013	23.85	24.04	23.83	24.04
2223	NYSE	KNX	Mon, Oct 28, 2013	23.85	24.06	23.81	23.85
2222	NYSE	KNX	Fri, Oct 25, 2013	24.04	24.04	23.79	23.90
2221	NYSE	KNX	Thu, Oct 24, 2013	24.10	24.10	23.58	23.99
2220	NYSE	KNX	Wed, Oct 23, 2013	23.60	24.03	23.60	24.00
2219	NYSE	KNX	Tue, Oct 22, 2013	23.86	23.99	23.65	23.74
2218	NYSE	KNX	Mon, Oct 21, 2013	23.90	23.93	23.74	23.83
2217	NYSE	KNX	Fri, Oct 18, 2013	23.65	23.94	23.50	23.86
2216	NYSE	KNX	Thu, Oct 17, 2013	23.14	23.51	23.10	23.51
2215	NYSE	KNX	Wed, Oct 16, 2013	23.29	23.51	23.21	23.26
2214	NYSE	KNX	Tue, Oct 15, 2013	23.28	23.39	23.06	23.24
2213	NYSE	KNX	Mon, Oct 14, 2013	23.06	23.40	23.06	23.40
2212	NYSE	KNX	Fri, Oct 11, 2013	22.72	23.21	22.72	23.19
2211	NYSE	KNX	Thu, Oct 10, 2013	22.88	23.06	22.79	22.86
2210	NYSE	KNX	Wed, Oct 9, 2013	22.46	22.94	22.42	22.74
2209	NYSE	KNX	Tue, Oct 8, 2013	23.03	23.21	22.85	22.85
2208	NYSE	KNX	Mon, Oct 7, 2013	23.10	23.21	22.96	23.04
2207	NYSE	KNX	Fri, Oct 4, 2013	22.96	23.28	22.81	23.25
2206	NYSE	KNX	Thu, Oct 3, 2013	22.97	23.08	22.88	22.99
2205	NYSE	KNX	Wed, Oct 2, 2013	23.21	23.21	22.98	23.08
2204	NYSE	KNX	Tue, Oct 1, 2013	23.00	23.32	22.89	23.32
2203	NYSE	KNX	Mon, Sep 30, 2013	22.79	23.06	22.64	22.94
2202	NYSE	KNX	Fri, Sep 27, 2013	23.01	23.11	22.83	22.93
2201	NYSE	KNX	Thu, Sep 26, 2013	23.38	24.21	22.99	23.06
2200	NYSE	KNX	Wed, Sep 25, 2013	22.40	22.49	22.06	22.22
2199	NYSE	KNX	Tue, Sep 24, 2013	22.53	22.60	22.36	22.43
2198	NYSE	KNX	Mon, Sep 23, 2013	22.57	22.75	22.49	22.56
2197	NYSE	KNX	Fri, Sep 20, 2013	22.49	22.89	22.39	22.67
2196	NYSE	KNX	Thu, Sep 19, 2013	22.43	22.60	22.35	22.42
2195	NYSE	KNX	Wed, Sep 18, 2013	22.29	22.40	22.17	22.38
2194	NYSE	KNX	Tue, Sep 17, 2013	22.67	22.67	22.06	22.36
2193	NYSE	KNX	Mon, Sep 16, 2013	23.33	23.43	22.81	22.85
2192	NYSE	KNX	Fri, Sep 13, 2013	23.31	23.40	23.10	23.18
2191	NYSE	KNX	Thu, Sep 12, 2013	23.39	23.39	23.07	23.31
2190	NYSE	KNX	Wed, Sep 11, 2013	23.21	23.47	23.21	23.43
2189	NYSE	KNX	Tue, Sep 10, 2013	23.07	23.31	22.96	23.29
2188	NYSE	KNX	Mon, Sep 9, 2013	22.72	22.96	22.69	22.94
2187	NYSE	KNX	Fri, Sep 6, 2013	22.88	22.93	22.50	22.68
2186	NYSE	KNX	Thu, Sep 5, 2013	22.72	22.88	22.64	22.81
2185	NYSE	KNX	Wed, Sep 4, 2013	22.56	22.83	22.36	22.71
2184	NYSE	KNX	Tue, Sep 3, 2013	22.82	22.86	22.43	22.60
2183	NYSE	KNX	Fri, Aug 30, 2013	22.93	22.94	22.50	22.61
2182	NYSE	KNX	Thu, Aug 29, 2013	22.88	23.07	22.82	22.90
2181	NYSE	KNX	Wed, Aug 28, 2013	22.93	23.03	22.68	22.94
2180	NYSE	KNX	Tue, Aug 27, 2013	22.96	23.15	22.76	22.94
2179	NYSE	KNX	Mon, Aug 26, 2013	23.39	23.53	23.14	23.19
2178	NYSE	KNX	Fri, Aug 23, 2013	23.49	23.64	23.19	23.38
2177	NYSE	KNX	Thu, Aug 22, 2013	22.93	23.56	22.90	23.44
2176	NYSE	KNX	Wed, Aug 21, 2013	22.97	23.01	22.64	22.86
2175	NYSE	KNX	Tue, Aug 20, 2013	22.86	23.08	22.65	23.00
2174	NYSE	KNX	Mon, Aug 19, 2013	22.79	22.96	22.78	22.83
2173	NYSE	KNX	Fri, Aug 16, 2013	22.74	23.01	22.74	22.86
2172	NYSE	KNX	Thu, Aug 15, 2013	22.85	22.92	22.69	22.81
2171	NYSE	KNX	Wed, Aug 14, 2013	23.19	23.24	22.96	23.03
2170	NYSE	KNX	Tue, Aug 13, 2013	23.21	23.24	22.97	23.13
2169	NYSE	KNX	Mon, Aug 12, 2013	22.82	23.25	22.81	23.22
2168	NYSE	KNX	Fri, Aug 9, 2013	23.15	23.21	22.90	22.92
2167	NYSE	KNX	Thu, Aug 8, 2013	23.13	23.24	22.93	23.14
2166	NYSE	KNX	Wed, Aug 7, 2013	23.33	23.35	22.89	23.00
2165	NYSE	KNX	Tue, Aug 6, 2013	24.00	24.00	23.39	23.44
2164	NYSE	KNX	Mon, Aug 5, 2013	23.99	24.03	23.79	23.97
2163	NYSE	KNX	Fri, Aug 2, 2013	24.28	24.29	23.97	24.06
2162	NYSE	KNX	Thu, Aug 1, 2013	23.68	24.36	23.65	24.33
2161	NYSE	KNX	Wed, Jul 31, 2013	23.39	23.75	23.39	23.57
2160	NYSE	KNX	Tue, Jul 30, 2013	23.49	23.58	23.26	23.39
2159	NYSE	KNX	Mon, Jul 29, 2013	23.64	23.67	23.36	23.40
2158	NYSE	KNX	Fri, Jul 26, 2013	23.61	23.92	23.60	23.75
2157	NYSE	KNX	Thu, Jul 25, 2013	23.28	23.79	23.28	23.72
2156	NYSE	KNX	Wed, Jul 24, 2013	23.51	23.94	23.17	23.40
2155	NYSE	KNX	Tue, Jul 23, 2013	24.11	24.11	23.26	23.47
2154	NYSE	KNX	Mon, Jul 22, 2013	24.13	24.22	24.01	24.18
2153	NYSE	KNX	Fri, Jul 19, 2013	24.07	24.25	23.99	24.07
2152	NYSE	KNX	Thu, Jul 18, 2013	23.85	24.26	23.85	24.18
2151	NYSE	KNX	Wed, Jul 17, 2013	24.01	24.10	23.76	23.86
2150	NYSE	KNX	Tue, Jul 16, 2013	24.07	24.24	23.88	23.90
2149	NYSE	KNX	Mon, Jul 15, 2013	23.94	24.06	23.76	24.03
2148	NYSE	KNX	Fri, Jul 12, 2013	24.13	24.17	23.93	24.00
2147	NYSE	KNX	Thu, Jul 11, 2013	24.13	24.44	24.07	24.24
2146	NYSE	KNX	Wed, Jul 10, 2013	23.90	24.06	23.74	23.89
2145	NYSE	KNX	Tue, Jul 9, 2013	23.43	24.00	23.40	23.94
2144	NYSE	KNX	Mon, Jul 8, 2013	23.54	23.71	23.14	23.33
2143	NYSE	KNX	Fri, Jul 5, 2013	23.24	23.40	23.04	23.40
2142	NYSE	KNX	Wed, Jul 3, 2013	22.86	23.14	22.74	22.97
2141	NYSE	KNX	Tue, Jul 2, 2013	23.35	23.54	23.06	23.24
2140	NYSE	KNX	Mon, Jul 1, 2013	23.58	23.63	23.25	23.39
2139	NYSE	KNX	Fri, Jun 28, 2013	23.38	23.49	23.24	23.36
2138	NYSE	KNX	Thu, Jun 27, 2013	23.11	23.43	23.03	23.36
2137	NYSE	KNX	Wed, Jun 26, 2013	23.35	23.38	22.92	22.99
2136	NYSE	KNX	Tue, Jun 25, 2013	23.01	23.17	22.83	23.13
2135	NYSE	KNX	Mon, Jun 24, 2013	22.96	23.06	22.74	22.82
2134	NYSE	KNX	Fri, Jun 21, 2013	23.28	23.44	23.01	23.19
2133	NYSE	KNX	Thu, Jun 20, 2013	23.26	23.35	22.99	23.24
2132	NYSE	KNX	Wed, Jun 19, 2013	23.69	23.82	23.54	23.54
2131	NYSE	KNX	Tue, Jun 18, 2013	23.33	23.72	23.21	23.65
2130	NYSE	KNX	Mon, Jun 17, 2013	23.56	23.56	23.14	23.32
2129	NYSE	KNX	Fri, Jun 14, 2013	23.54	23.74	23.24	23.33
2128	NYSE	KNX	Thu, Jun 13, 2013	23.19	23.61	23.14	23.56
2127	NYSE	KNX	Wed, Jun 12, 2013	23.57	23.60	23.10	23.21
2126	NYSE	KNX	Tue, Jun 11, 2013	23.33	23.56	23.17	23.42
2125	NYSE	KNX	Mon, Jun 10, 2013	23.43	23.75	23.35	23.58
2124	NYSE	KNX	Fri, Jun 7, 2013	23.19	23.63	23.06	23.49
2123	NYSE	KNX	Thu, Jun 6, 2013	22.82	23.08	22.75	23.03
2122	NYSE	KNX	Wed, Jun 5, 2013	23.49	23.56	23.03	23.17
2121	NYSE	KNX	Tue, Jun 4, 2013	23.78	24.03	23.44	23.65
2120	NYSE	KNX	Mon, Jun 3, 2013	23.86	23.94	23.44	23.82
2119	NYSE	KNX	Fri, May 31, 2013	23.83	24.04	23.67	23.81
2118	NYSE	KNX	Thu, May 30, 2013	23.82	24.04	23.74	23.94
2117	NYSE	KNX	Wed, May 29, 2013	23.68	23.88	23.62	23.74
2116	NYSE	KNX	Tue, May 28, 2013	24.07	24.21	23.67	23.83
2115	NYSE	KNX	Fri, May 24, 2013	24.07	24.15	23.75	23.85
2114	NYSE	KNX	Thu, May 23, 2013	24.01	24.22	23.90	24.13
2113	NYSE	KNX	Wed, May 22, 2013	24.29	24.63	24.06	24.26
2112	NYSE	KNX	Tue, May 21, 2013	24.04	24.32	24.00	24.18
2111	NYSE	KNX	Mon, May 20, 2013	23.93	24.11	23.88	24.00
2110	NYSE	KNX	Fri, May 17, 2013	23.75	24.10	23.61	24.04
2109	NYSE	KNX	Thu, May 16, 2013	23.72	23.96	23.60	23.60
2108	NYSE	KNX	Wed, May 15, 2013	23.19	23.89	23.17	23.74
2107	NYSE	KNX	Tue, May 14, 2013	22.92	23.28	22.88	23.17
2106	NYSE	KNX	Mon, May 13, 2013	22.92	23.06	22.72	22.90
2105	NYSE	KNX	Fri, May 10, 2013	22.57	23.01	22.53	22.92
2104	NYSE	KNX	Thu, May 9, 2013	22.79	22.93	22.56	22.58
2103	NYSE	KNX	Wed, May 8, 2013	22.63	22.82	22.50	22.82
2102	NYSE	KNX	Tue, May 7, 2013	22.63	22.92	22.53	22.78
2101	NYSE	KNX	Mon, May 6, 2013	22.21	22.64	22.07	22.50
2100	NYSE	KNX	Fri, May 3, 2013	21.79	22.36	21.74	22.11
2099	NYSE	KNX	Thu, May 2, 2013	21.21	21.67	21.13	21.54
2098	NYSE	KNX	Wed, May 1, 2013	21.58	21.67	21.14	21.18
2097	NYSE	KNX	Tue, Apr 30, 2013	21.72	21.81	21.57	21.69
2096	NYSE	KNX	Mon, Apr 29, 2013	21.67	21.88	21.58	21.76
2095	NYSE	KNX	Fri, Apr 26, 2013	21.68	21.83	21.44	21.60
2094	NYSE	KNX	Thu, Apr 25, 2013	21.40	22.01	21.25	21.67
2093	NYSE	KNX	Wed, Apr 24, 2013	21.22	21.39	21.11	21.19
2092	NYSE	KNX	Tue, Apr 23, 2013	21.39	21.57	21.07	21.28
2091	NYSE	KNX	Mon, Apr 22, 2013	21.35	21.44	20.94	21.18
2090	NYSE	KNX	Fri, Apr 19, 2013	21.15	21.31	20.86	21.22
2089	NYSE	KNX	Thu, Apr 18, 2013	21.18	21.29	21.00	21.14
2088	NYSE	KNX	Wed, Apr 17, 2013	21.26	21.36	20.92	21.08
2087	NYSE	KNX	Tue, Apr 16, 2013	21.26	21.57	21.22	21.46
2086	NYSE	KNX	Mon, Apr 15, 2013	21.86	22.00	21.04	21.06
2085	NYSE	KNX	Fri, Apr 12, 2013	21.61	21.71	21.49	21.54
2084	NYSE	KNX	Thu, Apr 11, 2013	21.79	21.94	21.71	21.81
2083	NYSE	KNX	Wed, Apr 10, 2013	21.61	21.83	21.38	21.82
2082	NYSE	KNX	Tue, Apr 9, 2013	21.63	21.67	21.25	21.44
2081	NYSE	KNX	Mon, Apr 8, 2013	22.04	22.11	21.42	21.65
2080	NYSE	KNX	Fri, Apr 5, 2013	21.46	22.13	21.28	22.07
2079	NYSE	KNX	Thu, Apr 4, 2013	21.61	21.88	21.40	21.75
2078	NYSE	KNX	Wed, Apr 3, 2013	21.72	21.96	21.53	21.61
2077	NYSE	KNX	Tue, Apr 2, 2013	22.01	22.17	21.71	21.75
2076	NYSE	KNX	Mon, Apr 1, 2013	22.39	22.50	21.79	21.93
2075	NYSE	KNX	Thu, Mar 28, 2013	22.33	22.50	22.17	22.36
2074	NYSE	KNX	Wed, Mar 27, 2013	22.08	22.32	21.88	22.26
2073	NYSE	KNX	Tue, Mar 26, 2013	22.40	22.47	22.14	22.26
2072	NYSE	KNX	Mon, Mar 25, 2013	22.65	22.71	22.07	22.31
2071	NYSE	KNX	Fri, Mar 22, 2013	22.28	22.64	22.26	22.57
2070	NYSE	KNX	Thu, Mar 21, 2013	22.75	22.76	22.01	22.14
2069	NYSE	KNX	Wed, Mar 20, 2013	22.64	22.92	22.53	22.85
2068	NYSE	KNX	Tue, Mar 19, 2013	23.04	23.17	22.54	22.69
2067	NYSE	KNX	Mon, Mar 18, 2013	22.74	23.29	22.57	23.01
2066	NYSE	KNX	Fri, Mar 15, 2013	23.03	23.07	22.74	22.93
2065	NYSE	KNX	Thu, Mar 14, 2013	22.99	23.06	22.68	23.00
2064	NYSE	KNX	Wed, Mar 13, 2013	22.36	23.04	22.36	23.04
2063	NYSE	KNX	Tue, Mar 12, 2013	22.47	22.53	22.21	22.35
2062	NYSE	KNX	Mon, Mar 11, 2013	22.50	22.57	22.28	22.44
2061	NYSE	KNX	Fri, Mar 8, 2013	22.24	22.40	22.07	22.40
2060	NYSE	KNX	Thu, Mar 7, 2013	22.15	22.19	21.97	22.06
2059	NYSE	KNX	Wed, Mar 6, 2013	22.31	22.40	22.14	22.14
2058	NYSE	KNX	Tue, Mar 5, 2013	21.89	22.24	21.86	22.19
2057	NYSE	KNX	Mon, Mar 4, 2013	21.65	21.75	21.36	21.72
2056	NYSE	KNX	Fri, Mar 1, 2013	21.60	21.76	21.39	21.67
2055	NYSE	KNX	Thu, Feb 28, 2013	21.57	21.98	21.49	21.75
2054	NYSE	KNX	Wed, Feb 27, 2013	21.31	21.75	21.28	21.57
2053	NYSE	KNX	Tue, Feb 26, 2013	21.49	21.54	21.29	21.44
2052	NYSE	KNX	Mon, Feb 25, 2013	22.04	22.13	21.35	21.36
2051	NYSE	KNX	Fri, Feb 22, 2013	21.78	22.00	21.64	21.93
2050	NYSE	KNX	Thu, Feb 21, 2013	22.01	22.18	21.44	21.63
2049	NYSE	KNX	Wed, Feb 20, 2013	22.64	22.68	22.01	22.04
2048	NYSE	KNX	Tue, Feb 19, 2013	22.40	22.69	22.40	22.64
2047	NYSE	KNX	Fri, Feb 15, 2013	22.65	22.85	22.38	22.38
2046	NYSE	KNX	Thu, Feb 14, 2013	22.22	22.62	22.18	22.54
2045	NYSE	KNX	Wed, Feb 13, 2013	22.31	22.49	22.14	22.24
2044	NYSE	KNX	Tue, Feb 12, 2013	22.28	22.53	22.28	22.32
2043	NYSE	KNX	Mon, Feb 11, 2013	22.38	22.65	22.11	22.26
2042	NYSE	KNX	Fri, Feb 8, 2013	21.94	22.07	21.85	22.03
2041	NYSE	KNX	Thu, Feb 7, 2013	22.19	22.21	21.78	21.88
2040	NYSE	KNX	Wed, Feb 6, 2013	21.93	22.24	21.85	22.13
2039	NYSE	KNX	Tue, Feb 5, 2013	22.13	22.32	21.99	22.10
2038	NYSE	KNX	Mon, Feb 4, 2013	22.15	22.35	21.90	22.07
2037	NYSE	KNX	Fri, Feb 1, 2013	22.29	22.42	22.10	22.28
2036	NYSE	KNX	Thu, Jan 31, 2013	21.63	22.38	21.53	22.15
2035	NYSE	KNX	Wed, Jan 30, 2013	22.81	22.82	22.06	22.28
2034	NYSE	KNX	Tue, Jan 29, 2013	22.99	23.00	22.69	22.74
2033	NYSE	KNX	Mon, Jan 28, 2013	23.00	23.21	22.93	23.10
2032	NYSE	KNX	Fri, Jan 25, 2013	22.97	23.17	22.86	22.97
2031	NYSE	KNX	Thu, Jan 24, 2013	22.46	23.14	22.32	22.93
2030	NYSE	KNX	Wed, Jan 23, 2013	21.93	22.00	21.67	21.68
2029	NYSE	KNX	Tue, Jan 22, 2013	21.74	21.94	21.71	21.90
2028	NYSE	KNX	Fri, Jan 18, 2013	21.67	21.83	21.53	21.71
2027	NYSE	KNX	Thu, Jan 17, 2013	21.46	21.81	21.46	21.72
2026	NYSE	KNX	Wed, Jan 16, 2013	21.10	21.50	21.04	21.32
2025	NYSE	KNX	Tue, Jan 15, 2013	20.89	21.14	20.81	21.10
2024	NYSE	KNX	Mon, Jan 14, 2013	21.03	21.04	20.76	20.99
2023	NYSE	KNX	Fri, Jan 11, 2013	21.28	21.28	20.89	21.11
2022	NYSE	KNX	Thu, Jan 10, 2013	21.25	21.29	21.08	21.22
2021	NYSE	KNX	Wed, Jan 9, 2013	21.07	21.26	21.00	21.18
2020	NYSE	KNX	Tue, Jan 8, 2013	21.01	21.21	20.75	21.04
2019	NYSE	KNX	Mon, Jan 7, 2013	21.17	21.18	20.79	21.08
2018	NYSE	KNX	Fri, Jan 4, 2013	21.06	21.25	21.01	21.17
2017	NYSE	KNX	Thu, Jan 3, 2013	21.03	21.24	20.92	20.99
2016	NYSE	KNX	Wed, Jan 2, 2013	20.67	21.15	20.64	21.06
2015	NYSE	KNX	Mon, Dec 31, 2012	20.10	20.33	19.97	20.32
2014	NYSE	KNX	Fri, Dec 28, 2012	20.17	20.38	20.06	20.07
2013	NYSE	KNX	Thu, Dec 27, 2012	20.49	20.50	20.00	20.31
2012	NYSE	KNX	Wed, Dec 26, 2012	20.36	20.53	20.32	20.35
2011	NYSE	KNX	Mon, Dec 24, 2012	20.47	20.47	20.17	20.40
2010	NYSE	KNX	Fri, Dec 21, 2012	20.11	20.46	20.10	20.44
2009	NYSE	KNX	Thu, Dec 20, 2012	20.04	20.32	20.00	20.26
2008	NYSE	KNX	Wed, Dec 19, 2012	20.01	20.18	19.85	19.99
2007	NYSE	KNX	Tue, Dec 18, 2012	19.75	19.99	19.64	19.99
2006	NYSE	KNX	Mon, Dec 17, 2012	19.65	19.79	19.50	19.72
2005	NYSE	KNX	Fri, Dec 14, 2012	19.32	19.83	19.32	19.67
2004	NYSE	KNX	Thu, Dec 13, 2012	19.46	19.69	19.38	19.51
2003	NYSE	KNX	Wed, Dec 12, 2012	20.06	20.07	19.49	19.50
2002	NYSE	KNX	Tue, Dec 11, 2012	20.29	20.40	20.06	20.10
2001	NYSE	KNX	Mon, Dec 10, 2012	20.08	20.31	20.04	20.17
2000	NYSE	KNX	Fri, Dec 7, 2012	20.17	20.28	19.97	20.06
1999	NYSE	KNX	Thu, Dec 6, 2012	20.19	20.29	19.99	20.04
1998	NYSE	KNX	Wed, Dec 5, 2012	19.86	20.40	19.79	20.19
1997	NYSE	KNX	Tue, Dec 4, 2012	20.60	20.78	20.43	20.51
1996	NYSE	KNX	Mon, Dec 3, 2012	21.11	21.13	20.46	20.57
1995	NYSE	KNX	Fri, Nov 30, 2012	21.21	21.21	20.71	20.88
1994	NYSE	KNX	Thu, Nov 29, 2012	21.31	21.46	21.04	21.17
1993	NYSE	KNX	Wed, Nov 28, 2012	21.31	21.38	21.02	21.15
1992	NYSE	KNX	Tue, Nov 27, 2012	21.21	21.46	21.03	21.32
1991	NYSE	KNX	Mon, Nov 26, 2012	21.04	21.28	20.96	21.28
1990	NYSE	KNX	Fri, Nov 23, 2012	20.97	21.21	20.83	21.10
1989	NYSE	KNX	Wed, Nov 21, 2012	20.93	21.10	20.71	20.94
1988	NYSE	KNX	Tue, Nov 20, 2012	20.96	21.06	20.78	20.88
1987	NYSE	KNX	Mon, Nov 19, 2012	20.69	21.00	20.53	20.99
1986	NYSE	KNX	Fri, Nov 16, 2012	20.63	20.86	20.31	20.46
1985	NYSE	KNX	Thu, Nov 15, 2012	20.68	20.78	20.47	20.65
1984	NYSE	KNX	Wed, Nov 14, 2012	21.29	21.39	20.63	20.69
1983	NYSE	KNX	Tue, Nov 13, 2012	21.40	21.57	21.18	21.19
1982	NYSE	KNX	Mon, Nov 12, 2012	20.89	21.58	20.83	21.35
1981	NYSE	KNX	Fri, Nov 9, 2012	20.74	21.07	20.61	20.81
1980	NYSE	KNX	Thu, Nov 8, 2012	21.22	21.32	20.69	20.86
1979	NYSE	KNX	Wed, Nov 7, 2012	21.43	21.57	21.10	21.26
1978	NYSE	KNX	Tue, Nov 6, 2012	21.13	21.71	20.89	21.63
1977	NYSE	KNX	Mon, Nov 5, 2012	20.76	21.06	20.61	20.99
1976	NYSE	KNX	Fri, Nov 2, 2012	21.04	21.08	20.71	20.75
1975	NYSE	KNX	Thu, Nov 1, 2012	20.88	21.03	20.72	20.90
1974	NYSE	KNX	Wed, Oct 31, 2012	20.51	21.00	20.40	21.00
1973	NYSE	KNX	Fri, Oct 26, 2012	20.46	20.66	20.28	20.36
1972	NYSE	KNX	Thu, Oct 25, 2012	20.26	20.63	19.08	20.40
1971	NYSE	KNX	Wed, Oct 24, 2012	20.57	20.67	20.26	20.39
1970	NYSE	KNX	Tue, Oct 23, 2012	20.00	20.67	19.86	20.54
1969	NYSE	KNX	Mon, Oct 22, 2012	20.14	20.24	20.00	20.08
1968	NYSE	KNX	Fri, Oct 19, 2012	20.46	20.56	20.19	20.24
1967	NYSE	KNX	Thu, Oct 18, 2012	20.71	20.78	20.51	20.60
1966	NYSE	KNX	Wed, Oct 17, 2012	20.90	20.90	20.61	20.78
1965	NYSE	KNX	Tue, Oct 16, 2012	20.44	20.92	20.26	20.85
1964	NYSE	KNX	Mon, Oct 15, 2012	20.00	20.40	19.90	20.38
1963	NYSE	KNX	Fri, Oct 12, 2012	20.10	20.31	19.92	20.00
1962	NYSE	KNX	Thu, Oct 11, 2012	20.11	20.19	19.96	19.96
1961	NYSE	KNX	Wed, Oct 10, 2012	20.04	20.13	19.89	19.96
1960	NYSE	KNX	Tue, Oct 9, 2012	20.19	20.36	19.88	19.99
1959	NYSE	KNX	Mon, Oct 8, 2012	20.00	20.31	19.93	20.25
1958	NYSE	KNX	Fri, Oct 5, 2012	20.11	20.38	19.98	20.07
1957	NYSE	KNX	Thu, Oct 4, 2012	19.92	20.18	19.72	20.07
1956	NYSE	KNX	Wed, Oct 3, 2012	19.43	19.92	19.18	19.90
1955	NYSE	KNX	Tue, Oct 2, 2012	19.60	19.63	19.25	19.46
1954	NYSE	KNX	Mon, Oct 1, 2012	19.75	19.92	19.29	19.61
1953	NYSE	KNX	Fri, Sep 28, 2012	19.90	19.97	19.68	19.86
1952	NYSE	KNX	Thu, Sep 27, 2012	20.04	20.08	19.94	20.00
1951	NYSE	KNX	Wed, Sep 26, 2012	19.81	20.08	19.75	20.04
1950	NYSE	KNX	Tue, Sep 25, 2012	20.15	20.29	19.68	19.78
1949	NYSE	KNX	Mon, Sep 24, 2012	19.81	20.31	19.81	20.11
1948	NYSE	KNX	Fri, Sep 21, 2012	20.10	20.15	19.90	19.93
1947	NYSE	KNX	Thu, Sep 20, 2012	20.08	20.25	19.92	19.94
1946	NYSE	KNX	Wed, Sep 19, 2012	19.90	20.74	19.79	20.42
1945	NYSE	KNX	Tue, Sep 18, 2012	19.93	20.02	19.75	19.92
1944	NYSE	KNX	Mon, Sep 17, 2012	20.07	20.07	19.85	20.01
1943	NYSE	KNX	Fri, Sep 14, 2012	20.32	21.08	20.15	20.18
1942	NYSE	KNX	Thu, Sep 13, 2012	21.10	21.65	21.04	21.31
1941	NYSE	KNX	Wed, Sep 12, 2012	21.00	21.25	20.81	21.25
1940	NYSE	KNX	Tue, Sep 11, 2012	20.64	21.08	20.63	20.86
1939	NYSE	KNX	Mon, Sep 10, 2012	20.03	20.67	20.03	20.60
1938	NYSE	KNX	Fri, Sep 7, 2012	20.21	20.26	20.01	20.13
1937	NYSE	KNX	Thu, Sep 6, 2012	19.71	20.15	19.68	20.15
1936	NYSE	KNX	Wed, Sep 5, 2012	20.03	20.04	19.56	19.69
1935	NYSE	KNX	Tue, Sep 4, 2012	19.82	20.34	19.71	20.17
1934	NYSE	KNX	Fri, Aug 31, 2012	20.14	20.14	19.63	19.86
1933	NYSE	KNX	Thu, Aug 30, 2012	20.08	20.35	20.01	20.04
1932	NYSE	KNX	Wed, Aug 29, 2012	20.35	20.46	20.06	20.21
1931	NYSE	KNX	Tue, Aug 28, 2012	20.35	20.71	20.21	20.38
1930	NYSE	KNX	Mon, Aug 27, 2012	20.57	20.63	20.00	20.40
1929	NYSE	KNX	Fri, Aug 24, 2012	20.68	20.82	20.49	20.53
1928	NYSE	KNX	Thu, Aug 23, 2012	21.01	21.01	20.58	20.74
1927	NYSE	KNX	Wed, Aug 22, 2012	21.13	21.24	20.90	20.99
1926	NYSE	KNX	Tue, Aug 21, 2012	21.31	21.53	21.00	21.11
1925	NYSE	KNX	Mon, Aug 20, 2012	21.06	21.06	20.61	20.79
1924	NYSE	KNX	Fri, Aug 17, 2012	21.11	21.18	20.88	21.07
1923	NYSE	KNX	Thu, Aug 16, 2012	21.06	21.25	20.85	21.17
1922	NYSE	KNX	Wed, Aug 15, 2012	20.68	21.03	20.63	21.01
1921	NYSE	KNX	Tue, Aug 14, 2012	20.53	20.82	20.53	20.68
1920	NYSE	KNX	Mon, Aug 13, 2012	20.38	20.56	20.22	20.46
1919	NYSE	KNX	Fri, Aug 10, 2012	20.46	20.61	20.31	20.42
1918	NYSE	KNX	Thu, Aug 9, 2012	20.76	20.85	20.49	20.54
1917	NYSE	KNX	Wed, Aug 8, 2012	20.92	21.17	20.51	20.82
1916	NYSE	KNX	Tue, Aug 7, 2012	21.11	21.19	20.92	21.00
1915	NYSE	KNX	Mon, Aug 6, 2012	20.83	21.01	20.69	20.97
1914	NYSE	KNX	Fri, Aug 3, 2012	20.93	21.10	20.75	20.83
1913	NYSE	KNX	Thu, Aug 2, 2012	20.54	20.76	20.38	20.60
1912	NYSE	KNX	Wed, Aug 1, 2012	21.36	21.46	20.42	20.42
1911	NYSE	KNX	Tue, Jul 31, 2012	21.15	21.43	21.03	21.29
1910	NYSE	KNX	Mon, Jul 30, 2012	21.36	21.54	21.03	21.17
1909	NYSE	KNX	Fri, Jul 27, 2012	20.81	21.69	20.68	21.36
1908	NYSE	KNX	Thu, Jul 26, 2012	20.86	20.99	20.21	20.65
1907	NYSE	KNX	Wed, Jul 25, 2012	21.17	21.17	20.79	20.96
1906	NYSE	KNX	Tue, Jul 24, 2012	20.82	21.01	20.46	21.01
1905	NYSE	KNX	Mon, Jul 23, 2012	20.57	21.06	20.57	20.76
1904	NYSE	KNX	Fri, Jul 20, 2012	20.82	21.13	20.75	20.83
1903	NYSE	KNX	Thu, Jul 19, 2012	21.19	21.44	20.81	20.90
1902	NYSE	KNX	Wed, Jul 18, 2012	20.89	21.57	20.88	21.15
1901	NYSE	KNX	Tue, Jul 17, 2012	21.42	21.61	20.85	20.90
1900	NYSE	KNX	Mon, Jul 16, 2012	21.69	21.74	21.26	21.56
1899	NYSE	KNX	Fri, Jul 13, 2012	21.67	22.07	21.63	21.94
1898	NYSE	KNX	Thu, Jul 12, 2012	21.21	21.68	21.07	21.56
1897	NYSE	KNX	Wed, Jul 11, 2012	21.60	21.60	21.04	21.39
1896	NYSE	KNX	Tue, Jul 10, 2012	22.04	22.11	21.38	21.54
1895	NYSE	KNX	Mon, Jul 9, 2012	22.00	22.07	21.69	21.89
1894	NYSE	KNX	Fri, Jul 6, 2012	22.15	22.32	21.90	21.94
1893	NYSE	KNX	Thu, Jul 5, 2012	22.25	22.51	22.15	22.39
1892	NYSE	KNX	Tue, Jul 3, 2012	22.17	22.42	22.15	22.33
1891	NYSE	KNX	Mon, Jul 2, 2012	22.43	22.46	21.89	22.21
1890	NYSE	KNX	Fri, Jun 29, 2012	22.22	22.28	21.79	22.21
1889	NYSE	KNX	Thu, Jun 28, 2012	21.43	21.88	21.21	21.85
1888	NYSE	KNX	Wed, Jun 27, 2012	21.56	21.68	21.38	21.54
1887	NYSE	KNX	Tue, Jun 26, 2012	21.71	21.90	21.38	21.50
1886	NYSE	KNX	Mon, Jun 25, 2012	22.21	22.29	21.65	21.67
1885	NYSE	KNX	Fri, Jun 22, 2012	22.96	22.96	22.18	22.50
1884	NYSE	KNX	Thu, Jun 21, 2012	23.35	23.46	22.82	22.86
1883	NYSE	KNX	Wed, Jun 20, 2012	23.64	23.64	23.17	23.31
1882	NYSE	KNX	Tue, Jun 19, 2012	23.60	24.04	23.51	23.69
1881	NYSE	KNX	Mon, Jun 18, 2012	23.08	23.60	23.08	23.53
1880	NYSE	KNX	Fri, Jun 15, 2012	23.54	23.63	23.28	23.32
1879	NYSE	KNX	Thu, Jun 14, 2012	23.26	23.85	23.22	23.50
1878	NYSE	KNX	Wed, Jun 13, 2012	23.19	23.60	22.96	23.26
1877	NYSE	KNX	Tue, Jun 12, 2012	23.03	23.25	22.74	23.21
1876	NYSE	KNX	Mon, Jun 11, 2012	23.47	23.47	22.93	22.94
1875	NYSE	KNX	Fri, Jun 8, 2012	22.78	23.32	22.69	23.21
1874	NYSE	KNX	Thu, Jun 7, 2012	23.43	23.54	22.82	22.83
1873	NYSE	KNX	Wed, Jun 6, 2012	22.67	23.17	22.57	23.13
1872	NYSE	KNX	Tue, Jun 5, 2012	22.26	22.61	22.18	22.40
1871	NYSE	KNX	Mon, Jun 4, 2012	22.35	22.49	22.01	22.42
1870	NYSE	KNX	Fri, Jun 1, 2012	22.78	22.85	22.26	22.31
1869	NYSE	KNX	Thu, May 31, 2012	23.01	23.43	22.88	23.28
1868	NYSE	KNX	Wed, May 30, 2012	23.42	23.54	23.03	23.03
1867	NYSE	KNX	Tue, May 29, 2012	23.76	23.96	23.44	23.74
1866	NYSE	KNX	Fri, May 25, 2012	23.67	23.67	23.35	23.57
1865	NYSE	KNX	Thu, May 24, 2012	23.49	23.71	23.18	23.63
1864	NYSE	KNX	Wed, May 23, 2012	22.07	23.03	21.99	22.93
1863	NYSE	KNX	Tue, May 22, 2012	22.65	22.78	22.10	22.24
1862	NYSE	KNX	Mon, May 21, 2012	22.56	22.93	22.36	22.86
1861	NYSE	KNX	Fri, May 18, 2012	22.76	23.01	22.46	22.51
1860	NYSE	KNX	Thu, May 17, 2012	23.83	24.00	22.81	22.81
1859	NYSE	KNX	Wed, May 16, 2012	23.01	23.81	22.97	23.61
1858	NYSE	KNX	Tue, May 15, 2012	22.56	23.00	22.50	22.90
1857	NYSE	KNX	Mon, May 14, 2012	22.36	22.68	22.31	22.51
1856	NYSE	KNX	Fri, May 11, 2012	22.25	22.72	22.24	22.60
1855	NYSE	KNX	Thu, May 10, 2012	22.90	23.04	22.39	22.47
1854	NYSE	KNX	Wed, May 9, 2012	23.15	23.15	22.72	22.81
1853	NYSE	KNX	Tue, May 8, 2012	23.21	23.38	23.00	23.31
1852	NYSE	KNX	Mon, May 7, 2012	23.33	23.64	23.26	23.32
1851	NYSE	KNX	Fri, May 4, 2012	23.64	23.82	23.28	23.31
1850	NYSE	KNX	Thu, May 3, 2012	23.97	24.14	23.74	23.75
1849	NYSE	KNX	Wed, May 2, 2012	23.17	24.14	23.04	23.99
1848	NYSE	KNX	Tue, May 1, 2012	22.85	23.44	22.83	23.19
1847	NYSE	KNX	Mon, Apr 30, 2012	22.99	23.11	22.75	22.81
1846	NYSE	KNX	Fri, Apr 27, 2012	23.03	23.21	22.69	22.97
1845	NYSE	KNX	Thu, Apr 26, 2012	24.01	24.01	22.19	22.96
1844	NYSE	KNX	Wed, Apr 25, 2012	23.32	23.43	22.97	23.06
1843	NYSE	KNX	Tue, Apr 24, 2012	22.99	23.14	22.85	23.10
1842	NYSE	KNX	Mon, Apr 23, 2012	22.78	22.97	22.58	22.90
1841	NYSE	KNX	Fri, Apr 20, 2012	23.33	23.36	22.97	23.13
1840	NYSE	KNX	Thu, Apr 19, 2012	23.53	23.53	22.81	23.00
1839	NYSE	KNX	Wed, Apr 18, 2012	23.81	23.82	23.44	23.49
1838	NYSE	KNX	Tue, Apr 17, 2012	23.57	24.00	23.51	23.88
1837	NYSE	KNX	Mon, Apr 16, 2012	23.24	23.54	23.08	23.42
1836	NYSE	KNX	Fri, Apr 13, 2012	23.49	23.60	23.15	23.18
1835	NYSE	KNX	Thu, Apr 12, 2012	23.51	23.71	23.51	23.61
1834	NYSE	KNX	Wed, Apr 11, 2012	23.57	23.64	23.38	23.46
1833	NYSE	KNX	Tue, Apr 10, 2012	23.69	23.69	23.17	23.33
1832	NYSE	KNX	Mon, Apr 9, 2012	23.86	23.94	23.57	23.69
1831	NYSE	KNX	Thu, Apr 5, 2012	24.10	24.33	24.06	24.26
1830	NYSE	KNX	Wed, Apr 4, 2012	24.31	24.43	24.07	24.14
1829	NYSE	KNX	Tue, Apr 3, 2012	24.75	24.88	24.44	24.57
1828	NYSE	KNX	Mon, Apr 2, 2012	24.50	24.85	24.26	24.78
1827	NYSE	KNX	Fri, Mar 30, 2012	25.19	25.22	24.46	24.53
1826	NYSE	KNX	Thu, Mar 29, 2012	24.93	25.03	24.58	24.99
1825	NYSE	KNX	Wed, Mar 28, 2012	25.15	25.39	24.85	25.08
1824	NYSE	KNX	Tue, Mar 27, 2012	25.13	25.25	25.00	25.10
1823	NYSE	KNX	Mon, Mar 26, 2012	25.11	25.24	24.94	25.10
1822	NYSE	KNX	Fri, Mar 23, 2012	24.61	24.85	24.43	24.85
1821	NYSE	KNX	Thu, Mar 22, 2012	24.93	24.99	24.51	24.64
1820	NYSE	KNX	Wed, Mar 21, 2012	25.21	25.29	24.89	25.24
1819	NYSE	KNX	Tue, Mar 20, 2012	25.08	25.28	24.86	25.11
1818	NYSE	KNX	Mon, Mar 19, 2012	24.93	25.51	24.93	25.28
1817	NYSE	KNX	Fri, Mar 16, 2012	25.36	25.43	25.01	25.03
1816	NYSE	KNX	Thu, Mar 15, 2012	25.19	25.51	25.01	25.36
1815	NYSE	KNX	Wed, Mar 14, 2012	25.14	25.28	24.93	25.17
1814	NYSE	KNX	Tue, Mar 13, 2012	25.04	25.25	24.75	25.25
1813	NYSE	KNX	Mon, Mar 12, 2012	24.96	25.04	24.53	24.89
1812	NYSE	KNX	Fri, Mar 9, 2012	24.68	25.00	24.43	24.89
1811	NYSE	KNX	Thu, Mar 8, 2012	24.39	24.61	23.96	24.60
1810	NYSE	KNX	Wed, Mar 7, 2012	24.14	24.24	23.82	24.22
1809	NYSE	KNX	Tue, Mar 6, 2012	24.00	24.21	23.90	24.13
1808	NYSE	KNX	Mon, Mar 5, 2012	23.96	24.46	23.78	24.36
1807	NYSE	KNX	Fri, Mar 2, 2012	24.33	24.33	23.96	24.04
1806	NYSE	KNX	Thu, Mar 1, 2012	23.94	24.49	23.89	24.40
1805	NYSE	KNX	Wed, Feb 29, 2012	23.79	23.97	23.49	23.79
1804	NYSE	KNX	Tue, Feb 28, 2012	24.04	24.15	23.67	23.86
1803	NYSE	KNX	Mon, Feb 27, 2012	23.97	24.28	23.81	24.11
1802	NYSE	KNX	Fri, Feb 24, 2012	24.42	24.57	24.10	24.21
1801	NYSE	KNX	Thu, Feb 23, 2012	24.22	24.51	24.01	24.47
1800	NYSE	KNX	Wed, Feb 22, 2012	24.25	24.42	24.10	24.15
1799	NYSE	KNX	Tue, Feb 21, 2012	24.90	24.96	24.18	24.38
1798	NYSE	KNX	Fri, Feb 17, 2012	25.43	25.45	24.85	24.94
1797	NYSE	KNX	Thu, Feb 16, 2012	24.69	25.38	24.56	25.38
1796	NYSE	KNX	Wed, Feb 15, 2012	24.93	24.97	24.43	24.65
1795	NYSE	KNX	Tue, Feb 14, 2012	24.63	25.01	24.50	24.86
1794	NYSE	KNX	Mon, Feb 13, 2012	24.57	24.75	24.42	24.75
1793	NYSE	KNX	Fri, Feb 10, 2012	24.07	24.53	23.97	24.40
1792	NYSE	KNX	Thu, Feb 9, 2012	24.49	24.53	24.24	24.28
1791	NYSE	KNX	Wed, Feb 8, 2012	24.42	24.51	23.99	24.44
1790	NYSE	KNX	Tue, Feb 7, 2012	24.36	24.50	24.11	24.35
1789	NYSE	KNX	Mon, Feb 6, 2012	24.50	24.56	24.28	24.43
1788	NYSE	KNX	Fri, Feb 3, 2012	24.78	25.00	24.61	24.65
1787	NYSE	KNX	Thu, Feb 2, 2012	24.79	25.00	24.33	24.53
1786	NYSE	KNX	Wed, Feb 1, 2012	24.75	24.99	24.60	24.76
1785	NYSE	KNX	Tue, Jan 31, 2012	24.78	24.78	24.12	24.46
1784	NYSE	KNX	Mon, Jan 30, 2012	24.50	24.67	24.14	24.54
1783	NYSE	KNX	Fri, Jan 27, 2012	24.72	24.92	24.44	24.64
1782	NYSE	KNX	Thu, Jan 26, 2012	23.31	26.31	23.31	24.72
1781	NYSE	KNX	Wed, Jan 25, 2012	22.50	23.13	22.38	23.07
1780	NYSE	KNX	Tue, Jan 24, 2012	22.54	22.64	22.38	22.42
1779	NYSE	KNX	Mon, Jan 23, 2012	23.04	23.17	22.38	22.78
1778	NYSE	KNX	Fri, Jan 20, 2012	23.26	23.38	22.94	23.08
1777	NYSE	KNX	Thu, Jan 19, 2012	23.11	23.32	23.06	23.29
1776	NYSE	KNX	Wed, Jan 18, 2012	22.85	23.04	22.68	23.04
1775	NYSE	KNX	Tue, Jan 17, 2012	22.90	23.01	22.60	22.78
1774	NYSE	KNX	Fri, Jan 13, 2012	22.32	22.94	22.17	22.74
1773	NYSE	KNX	Thu, Jan 12, 2012	22.49	22.67	22.36	22.58
1772	NYSE	KNX	Wed, Jan 11, 2012	22.32	22.56	22.18	22.49
1771	NYSE	KNX	Tue, Jan 10, 2012	22.17	22.68	22.15	22.44
1770	NYSE	KNX	Mon, Jan 9, 2012	22.15	22.17	21.94	21.99
1769	NYSE	KNX	Fri, Jan 6, 2012	21.61	22.03	21.47	21.92
1768	NYSE	KNX	Thu, Jan 5, 2012	21.81	21.81	21.49	21.58
1767	NYSE	KNX	Wed, Jan 4, 2012	21.69	21.96	21.63	21.89
1766	NYSE	KNX	Tue, Jan 3, 2012	22.03	22.21	21.81	21.86
1765	NYSE	KNX	Fri, Dec 30, 2011	21.51	21.78	21.42	21.72
1764	NYSE	KNX	Thu, Dec 29, 2011	21.38	21.61	21.36	21.56
1763	NYSE	KNX	Wed, Dec 28, 2011	21.75	21.75	21.24	21.25
1762	NYSE	KNX	Tue, Dec 27, 2011	21.67	21.79	21.49	21.75
1761	NYSE	KNX	Fri, Dec 23, 2011	21.57	21.72	21.38	21.69
1760	NYSE	KNX	Thu, Dec 22, 2011	21.47	21.68	21.26	21.46
1759	NYSE	KNX	Wed, Dec 21, 2011	21.08	21.42	21.00	21.42
1758	NYSE	KNX	Tue, Dec 20, 2011	20.65	21.26	20.65	21.19
1757	NYSE	KNX	Mon, Dec 19, 2011	21.06	21.29	20.22	20.28
1756	NYSE	KNX	Fri, Dec 16, 2011	20.46	21.13	20.46	20.92
1755	NYSE	KNX	Thu, Dec 15, 2011	20.33	20.50	20.22	20.33
1754	NYSE	KNX	Wed, Dec 14, 2011	20.38	20.50	20.07	20.08
1753	NYSE	KNX	Tue, Dec 13, 2011	21.17	21.22	20.42	20.57
1752	NYSE	KNX	Mon, Dec 12, 2011	21.04	21.08	20.78	21.07
1751	NYSE	KNX	Fri, Dec 9, 2011	20.67	21.38	20.56	21.29
1750	NYSE	KNX	Thu, Dec 8, 2011	21.31	21.35	20.50	20.58
1749	NYSE	KNX	Wed, Dec 7, 2011	21.25	21.60	20.96	21.46
1748	NYSE	KNX	Tue, Dec 6, 2011	21.65	21.65	21.19	21.39
1747	NYSE	KNX	Mon, Dec 5, 2011	21.28	21.88	21.17	21.67
1746	NYSE	KNX	Fri, Dec 2, 2011	20.79	21.08	20.79	20.88
1745	NYSE	KNX	Thu, Dec 1, 2011	20.67	20.81	20.51	20.57
1744	NYSE	KNX	Wed, Nov 30, 2011	20.58	20.79	20.35	20.78
1743	NYSE	KNX	Tue, Nov 29, 2011	19.92	20.15	19.69	19.96
1742	NYSE	KNX	Mon, Nov 28, 2011	20.01	20.17	19.61	19.83
1741	NYSE	KNX	Fri, Nov 25, 2011	19.36	19.75	19.31	19.43
1740	NYSE	KNX	Wed, Nov 23, 2011	19.53	19.63	19.42	19.44
1739	NYSE	KNX	Tue, Nov 22, 2011	19.85	19.97	19.64	19.72
1738	NYSE	KNX	Mon, Nov 21, 2011	19.93	20.11	19.81	19.89
1737	NYSE	KNX	Fri, Nov 18, 2011	20.31	20.51	20.10	20.28
1736	NYSE	KNX	Thu, Nov 17, 2011	20.28	20.71	20.18	20.29
1735	NYSE	KNX	Wed, Nov 16, 2011	20.92	20.92	20.33	20.38
1734	NYSE	KNX	Tue, Nov 15, 2011	20.49	21.31	20.47	21.17
1733	NYSE	KNX	Mon, Nov 14, 2011	21.38	21.53	20.94	21.08
1732	NYSE	KNX	Fri, Nov 11, 2011	20.94	21.47	20.78	21.44
1731	NYSE	KNX	Thu, Nov 10, 2011	20.96	20.99	20.57	20.72
1730	NYSE	KNX	Wed, Nov 9, 2011	21.19	21.31	20.44	20.67
1729	NYSE	KNX	Tue, Nov 8, 2011	21.31	21.76	21.11	21.71
1728	NYSE	KNX	Mon, Nov 7, 2011	21.08	21.24	20.67	21.10
1727	NYSE	KNX	Fri, Nov 4, 2011	20.76	21.19	20.61	21.13
1726	NYSE	KNX	Thu, Nov 3, 2011	21.00	21.00	20.32	20.93
1725	NYSE	KNX	Wed, Nov 2, 2011	20.71	20.85	20.31	20.81
1724	NYSE	KNX	Tue, Nov 1, 2011	20.39	20.86	20.18	20.42
1723	NYSE	KNX	Mon, Oct 31, 2011	21.38	21.61	21.08	21.11
1722	NYSE	KNX	Fri, Oct 28, 2011	21.57	21.74	21.29	21.53
1721	NYSE	KNX	Thu, Oct 27, 2011	21.94	22.35	20.56	21.58
1720	NYSE	KNX	Wed, Oct 26, 2011	20.53	20.60	19.79	20.06
1719	NYSE	KNX	Tue, Oct 25, 2011	20.64	20.83	20.08	20.35
1718	NYSE	KNX	Mon, Oct 24, 2011	20.67	20.97	20.67	20.85
1717	NYSE	KNX	Fri, Oct 21, 2011	20.67	20.75	20.33	20.63
1716	NYSE	KNX	Thu, Oct 20, 2011	20.32	20.46	20.01	20.43
1715	NYSE	KNX	Wed, Oct 19, 2011	20.54	20.63	20.14	20.22
1714	NYSE	KNX	Tue, Oct 18, 2011	19.90	20.74	19.76	20.60
1713	NYSE	KNX	Mon, Oct 17, 2011	20.68	20.69	19.65	19.83
1712	NYSE	KNX	Fri, Oct 14, 2011	20.69	20.86	20.58	20.85
1711	NYSE	KNX	Thu, Oct 13, 2011	20.40	20.43	19.96	20.38
1710	NYSE	KNX	Wed, Oct 12, 2011	20.75	21.03	20.49	20.53
1709	NYSE	KNX	Tue, Oct 11, 2011	19.86	20.71	19.79	20.63
1708	NYSE	KNX	Mon, Oct 10, 2011	19.33	19.97	19.33	19.97
1707	NYSE	KNX	Fri, Oct 7, 2011	20.01	20.01	19.08	19.11
1706	NYSE	KNX	Thu, Oct 6, 2011	19.29	19.92	19.11	19.90
1705	NYSE	KNX	Wed, Oct 5, 2011	19.24	19.74	18.85	19.28
1704	NYSE	KNX	Tue, Oct 4, 2011	17.69	19.26	17.54	19.24
1703	NYSE	KNX	Mon, Oct 3, 2011	18.33	18.81	17.88	17.88
1702	NYSE	KNX	Fri, Sep 30, 2011	18.67	18.88	18.47	18.49
1701	NYSE	KNX	Thu, Sep 29, 2011	18.82	18.99	18.33	18.99
1700	NYSE	KNX	Wed, Sep 28, 2011	19.19	19.33	18.53	18.56
1699	NYSE	KNX	Tue, Sep 27, 2011	19.21	19.65	19.08	19.24
1698	NYSE	KNX	Mon, Sep 26, 2011	18.63	18.89	18.22	18.85
1697	NYSE	KNX	Fri, Sep 23, 2011	18.15	18.60	18.07	18.44
1696	NYSE	KNX	Thu, Sep 22, 2011	17.90	18.47	17.75	18.19
1695	NYSE	KNX	Wed, Sep 21, 2011	19.67	19.71	18.43	18.46
1694	NYSE	KNX	Tue, Sep 20, 2011	20.28	20.42	19.67	19.67
1693	NYSE	KNX	Mon, Sep 19, 2011	20.14	20.35	19.94	20.21
1692	NYSE	KNX	Fri, Sep 16, 2011	20.88	20.99	20.33	20.42
1691	NYSE	KNX	Thu, Sep 15, 2011	20.78	20.83	20.19	20.78
1690	NYSE	KNX	Wed, Sep 14, 2011	20.49	20.88	19.89	20.57
1689	NYSE	KNX	Tue, Sep 13, 2011	20.11	21.01	19.97	20.31
1688	NYSE	KNX	Mon, Sep 12, 2011	20.01	20.22	19.49	20.08
1687	NYSE	KNX	Fri, Sep 9, 2011	19.89	20.36	19.69	20.33
1686	NYSE	KNX	Thu, Sep 8, 2011	20.29	20.64	20.04	20.07
1685	NYSE	KNX	Wed, Sep 7, 2011	19.90	20.53	19.82	20.47
1684	NYSE	KNX	Tue, Sep 6, 2011	19.56	19.78	19.26	19.65
1683	NYSE	KNX	Fri, Sep 2, 2011	20.29	20.53	19.92	20.00
1682	NYSE	KNX	Thu, Sep 1, 2011	21.13	21.47	20.67	20.74
1681	NYSE	KNX	Wed, Aug 31, 2011	21.44	21.49	20.86	21.04
1680	NYSE	KNX	Tue, Aug 30, 2011	21.03	21.62	20.86	21.36
1679	NYSE	KNX	Mon, Aug 29, 2011	20.44	21.15	20.24	21.13
1678	NYSE	KNX	Fri, Aug 26, 2011	20.08	20.18	19.54	20.17
1677	NYSE	KNX	Thu, Aug 25, 2011	20.44	20.68	19.82	20.14
1676	NYSE	KNX	Wed, Aug 24, 2011	20.13	20.49	19.69	20.31
1675	NYSE	KNX	Tue, Aug 23, 2011	19.72	20.13	19.35	20.10
1674	NYSE	KNX	Mon, Aug 22, 2011	19.61	19.78	19.29	19.60
1673	NYSE	KNX	Fri, Aug 19, 2011	19.11	19.65	18.99	19.25
1672	NYSE	KNX	Thu, Aug 18, 2011	19.76	19.87	19.11	19.28
1671	NYSE	KNX	Wed, Aug 17, 2011	20.33	20.58	19.96	20.32
1670	NYSE	KNX	Tue, Aug 16, 2011	20.61	20.71	20.18	20.33
1669	NYSE	KNX	Mon, Aug 15, 2011	21.03	21.18	20.38	20.76
1668	NYSE	KNX	Fri, Aug 12, 2011	20.61	21.00	20.47	20.83
1667	NYSE	KNX	Thu, Aug 11, 2011	19.93	20.74	19.86	20.44
1666	NYSE	KNX	Wed, Aug 10, 2011	19.86	20.24	19.49	19.64
1665	NYSE	KNX	Tue, Aug 9, 2011	19.92	20.47	19.14	20.31
1664	NYSE	KNX	Mon, Aug 8, 2011	20.08	20.82	19.57	19.74
1663	NYSE	KNX	Fri, Aug 5, 2011	20.71	20.94	20.21	20.81
1662	NYSE	KNX	Thu, Aug 4, 2011	21.04	21.08	20.49	20.49
1661	NYSE	KNX	Wed, Aug 3, 2011	21.06	21.35	20.75	21.24
1660	NYSE	KNX	Tue, Aug 2, 2011	21.79	21.96	20.99	21.01
1659	NYSE	KNX	Mon, Aug 1, 2011	22.00	22.11	21.42	21.85
1658	NYSE	KNX	Fri, Jul 29, 2011	21.79	22.04	21.61	21.86
1657	NYSE	KNX	Thu, Jul 28, 2011	20.94	22.31	20.42	22.08
1656	NYSE	KNX	Wed, Jul 27, 2011	22.53	22.68	22.08	22.22
1655	NYSE	KNX	Tue, Jul 26, 2011	22.82	22.82	22.32	22.68
1654	NYSE	KNX	Mon, Jul 25, 2011	22.65	23.06	22.58	22.90
1653	NYSE	KNX	Fri, Jul 22, 2011	22.92	22.99	22.82	22.85
1652	NYSE	KNX	Thu, Jul 21, 2011	22.99	23.22	22.82	22.90
1651	NYSE	KNX	Wed, Jul 20, 2011	22.85	23.03	22.60	22.88
1650	NYSE	KNX	Tue, Jul 19, 2011	23.25	23.35	22.76	22.79
1649	NYSE	KNX	Mon, Jul 18, 2011	23.29	23.33	23.00	23.13
1648	NYSE	KNX	Fri, Jul 15, 2011	23.68	23.78	23.22	23.33
1647	NYSE	KNX	Thu, Jul 14, 2011	24.28	24.33	23.56	23.65
1646	NYSE	KNX	Wed, Jul 13, 2011	23.94	24.51	23.89	24.19
1645	NYSE	KNX	Tue, Jul 12, 2011	23.60	23.90	23.60	23.85
1644	NYSE	KNX	Mon, Jul 11, 2011	23.92	23.96	23.61	23.68
1643	NYSE	KNX	Fri, Jul 8, 2011	24.36	24.36	24.00	24.15
1642	NYSE	KNX	Thu, Jul 7, 2011	24.25	24.71	24.18	24.63
1641	NYSE	KNX	Wed, Jul 6, 2011	23.71	24.14	23.53	24.06
1640	NYSE	KNX	Tue, Jul 5, 2011	23.92	23.92	23.65	23.78
1639	NYSE	KNX	Fri, Jul 1, 2011	23.56	23.99	23.49	23.93
1638	NYSE	KNX	Thu, Jun 30, 2011	23.14	23.68	23.13	23.60
1637	NYSE	KNX	Wed, Jun 29, 2011	22.90	23.21	22.76	23.15
1636	NYSE	KNX	Tue, Jun 28, 2011	22.57	22.93	22.51	22.82
1635	NYSE	KNX	Mon, Jun 27, 2011	22.36	22.54	22.19	22.53
1634	NYSE	KNX	Fri, Jun 24, 2011	22.74	22.83	22.33	22.40
1633	NYSE	KNX	Thu, Jun 23, 2011	22.56	22.74	22.36	22.69
1632	NYSE	KNX	Wed, Jun 22, 2011	23.04	23.24	22.74	22.74
1631	NYSE	KNX	Tue, Jun 21, 2011	22.88	23.15	22.76	23.14
1630	NYSE	KNX	Mon, Jun 20, 2011	22.86	23.00	22.65	22.74
1629	NYSE	KNX	Fri, Jun 17, 2011	23.04	23.18	22.81	22.97
1628	NYSE	KNX	Thu, Jun 16, 2011	22.71	23.01	22.71	22.92
1627	NYSE	KNX	Wed, Jun 15, 2011	22.43	22.99	22.33	22.68
1626	NYSE	KNX	Tue, Jun 14, 2011	22.50	22.76	22.39	22.63
1625	NYSE	KNX	Mon, Jun 13, 2011	22.49	22.60	22.21	22.32
1624	NYSE	KNX	Fri, Jun 10, 2011	22.24	23.11	22.18	22.47
1623	NYSE	KNX	Thu, Jun 9, 2011	22.08	22.47	22.00	22.38
1622	NYSE	KNX	Wed, Jun 8, 2011	22.00	22.25	21.92	22.04
1621	NYSE	KNX	Tue, Jun 7, 2011	22.13	22.18	21.92	22.01
1620	NYSE	KNX	Mon, Jun 6, 2011	22.47	22.60	22.01	22.04
1619	NYSE	KNX	Fri, Jun 3, 2011	22.64	22.76	22.44	22.46
1618	NYSE	KNX	Thu, Jun 2, 2011	22.79	23.17	22.74	22.88
1617	NYSE	KNX	Wed, Jun 1, 2011	23.69	23.70	22.89	22.92
1616	NYSE	KNX	Tue, May 31, 2011	23.99	24.00	23.60	23.75
1615	NYSE	KNX	Fri, May 27, 2011	23.79	23.86	23.60	23.72
1614	NYSE	KNX	Thu, May 26, 2011	23.18	23.83	23.18	23.72
1613	NYSE	KNX	Wed, May 25, 2011	23.06	23.75	23.03	23.69
1612	NYSE	KNX	Tue, May 24, 2011	23.94	23.94	23.46	23.50
1611	NYSE	KNX	Mon, May 23, 2011	23.97	24.04	23.72	23.85
1610	NYSE	KNX	Fri, May 20, 2011	24.18	24.38	24.10	24.24
1609	NYSE	KNX	Thu, May 19, 2011	24.07	24.24	23.85	24.06
1608	NYSE	KNX	Wed, May 18, 2011	23.81	24.07	23.67	23.90
1607	NYSE	KNX	Tue, May 17, 2011	23.97	24.03	23.58	23.74
1606	NYSE	KNX	Mon, May 16, 2011	23.63	24.13	23.42	24.03
1605	NYSE	KNX	Fri, May 13, 2011	24.46	24.58	24.21	24.26
1604	NYSE	KNX	Thu, May 12, 2011	24.43	24.67	24.29	24.40
1603	NYSE	KNX	Wed, May 11, 2011	24.74	24.86	24.44	24.53
1602	NYSE	KNX	Tue, May 10, 2011	24.74	24.96	24.64	24.74
1601	NYSE	KNX	Mon, May 9, 2011	24.82	24.88	24.60	24.72
1600	NYSE	KNX	Fri, May 6, 2011	25.01	25.04	24.51	24.86
1599	NYSE	KNX	Thu, May 5, 2011	24.82	25.32	24.78	25.11
1598	NYSE	KNX	Wed, May 4, 2011	24.93	25.13	24.75	24.89
1597	NYSE	KNX	Tue, May 3, 2011	24.76	25.06	24.65	24.97
1596	NYSE	KNX	Mon, May 2, 2011	25.03	25.15	24.68	24.82
1595	NYSE	KNX	Fri, Apr 29, 2011	25.03	25.14	24.86	25.01
1594	NYSE	KNX	Thu, Apr 28, 2011	24.79	25.11	24.63	24.99
1593	NYSE	KNX	Wed, Apr 27, 2011	25.07	25.08	24.61	24.76
1592	NYSE	KNX	Tue, Apr 26, 2011	25.15	25.40	24.93	24.97
1591	NYSE	KNX	Mon, Apr 25, 2011	25.42	25.46	24.76	25.11
1590	NYSE	KNX	Thu, Apr 21, 2011	25.25	25.54	24.83	25.42
1589	NYSE	KNX	Wed, Apr 20, 2011	25.51	25.86	25.00	25.25
1588	NYSE	KNX	Tue, Apr 19, 2011	26.13	26.22	25.78	25.99
1587	NYSE	KNX	Mon, Apr 18, 2011	26.25	26.36	26.08	26.11
1586	NYSE	KNX	Fri, Apr 15, 2011	26.74	26.85	26.50	26.60
1585	NYSE	KNX	Thu, Apr 14, 2011	26.17	26.89	26.15	26.82
1584	NYSE	KNX	Wed, Apr 13, 2011	26.36	26.50	26.11	26.24
1583	NYSE	KNX	Tue, Apr 12, 2011	26.18	26.54	26.11	26.31
1582	NYSE	KNX	Mon, Apr 11, 2011	26.18	26.54	26.17	26.35
1581	NYSE	KNX	Fri, Apr 8, 2011	27.11	27.15	26.15	26.19
1580	NYSE	KNX	Thu, Apr 7, 2011	27.15	27.31	26.82	27.00
1579	NYSE	KNX	Wed, Apr 6, 2011	27.49	27.68	27.08	27.24
1578	NYSE	KNX	Tue, Apr 5, 2011	27.47	27.58	27.29	27.33
1577	NYSE	KNX	Mon, Apr 4, 2011	27.11	27.72	26.96	27.56
1576	NYSE	KNX	Fri, Apr 1, 2011	26.74	27.18	26.71	27.03
1575	NYSE	KNX	Thu, Mar 31, 2011	26.39	27.03	26.33	26.74
1574	NYSE	KNX	Wed, Mar 30, 2011	26.11	26.46	26.04	26.40
1573	NYSE	KNX	Tue, Mar 29, 2011	26.18	26.18	25.92	26.04
1572	NYSE	KNX	Mon, Mar 28, 2011	26.60	26.78	26.02	26.19
1571	NYSE	KNX	Fri, Mar 25, 2011	26.83	26.92	26.40	26.60
1570	NYSE	KNX	Thu, Mar 24, 2011	27.07	27.15	26.67	26.72
1569	NYSE	KNX	Wed, Mar 23, 2011	26.74	27.17	26.46	26.99
1568	NYSE	KNX	Tue, Mar 22, 2011	26.72	26.96	26.53	26.82
1567	NYSE	KNX	Mon, Mar 21, 2011	26.58	26.76	26.31	26.65
1566	NYSE	KNX	Fri, Mar 18, 2011	26.89	26.99	26.10	26.29
1565	NYSE	KNX	Thu, Mar 17, 2011	26.94	27.17	26.58	26.65
1564	NYSE	KNX	Wed, Mar 16, 2011	26.57	26.67	26.31	26.46
1563	NYSE	KNX	Tue, Mar 15, 2011	26.29	26.90	26.15	26.60
1562	NYSE	KNX	Mon, Mar 14, 2011	26.67	27.14	26.54	26.97
1561	NYSE	KNX	Fri, Mar 11, 2011	26.50	27.13	26.50	26.94
1560	NYSE	KNX	Thu, Mar 10, 2011	26.74	27.08	26.44	26.85
1559	NYSE	KNX	Wed, Mar 9, 2011	26.86	27.22	26.60	27.03
1558	NYSE	KNX	Tue, Mar 8, 2011	26.35	27.04	26.33	26.93
1557	NYSE	KNX	Mon, Mar 7, 2011	26.65	26.74	26.24	26.36
1556	NYSE	KNX	Fri, Mar 4, 2011	26.71	26.72	26.35	26.57
1555	NYSE	KNX	Thu, Mar 3, 2011	26.11	26.94	26.11	26.75
1554	NYSE	KNX	Wed, Mar 2, 2011	25.18	26.06	25.06	25.99
1553	NYSE	KNX	Tue, Mar 1, 2011	25.94	26.00	25.31	25.31
1552	NYSE	KNX	Mon, Feb 28, 2011	26.10	26.22	25.71	25.85
1551	NYSE	KNX	Fri, Feb 25, 2011	25.54	26.19	25.35	26.04
1550	NYSE	KNX	Thu, Feb 24, 2011	25.28	25.69	25.00	25.53
1549	NYSE	KNX	Wed, Feb 23, 2011	25.60	25.63	25.00	25.32
1548	NYSE	KNX	Tue, Feb 22, 2011	26.36	26.44	25.60	25.64
1547	NYSE	KNX	Fri, Feb 18, 2011	26.67	26.78	26.39	26.53
1546	NYSE	KNX	Thu, Feb 17, 2011	27.01	27.01	26.61	26.75
1545	NYSE	KNX	Wed, Feb 16, 2011	26.42	27.26	26.40	27.03
1544	NYSE	KNX	Tue, Feb 15, 2011	25.90	26.46	25.85	26.40
1543	NYSE	KNX	Mon, Feb 14, 2011	25.78	26.08	25.60	26.08
1542	NYSE	KNX	Fri, Feb 11, 2011	25.24	25.82	25.13	25.67
1541	NYSE	KNX	Thu, Feb 10, 2011	25.47	25.50	25.18	25.26
1540	NYSE	KNX	Wed, Feb 9, 2011	25.68	25.75	25.50	25.61
1539	NYSE	KNX	Tue, Feb 8, 2011	25.58	25.76	25.49	25.65
1538	NYSE	KNX	Mon, Feb 7, 2011	25.83	25.94	25.49	25.56
1537	NYSE	KNX	Fri, Feb 4, 2011	26.07	26.07	25.79	25.89
1536	NYSE	KNX	Thu, Feb 3, 2011	26.08	26.25	25.78	25.99
1535	NYSE	KNX	Wed, Feb 2, 2011	26.21	26.32	25.93	26.14
1534	NYSE	KNX	Tue, Feb 1, 2011	26.63	26.81	26.21	26.29
1533	NYSE	KNX	Mon, Jan 31, 2011	26.53	26.63	26.33	26.47
1532	NYSE	KNX	Fri, Jan 28, 2011	27.00	27.00	26.23	26.46
1531	NYSE	KNX	Thu, Jan 27, 2011	26.39	27.06	26.38	26.94
1530	NYSE	KNX	Wed, Jan 26, 2011	27.13	27.25	26.38	26.49
1529	NYSE	KNX	Tue, Jan 25, 2011	26.25	27.36	26.25	26.96
1528	NYSE	KNX	Mon, Jan 24, 2011	26.17	26.42	25.86	26.40
1527	NYSE	KNX	Fri, Jan 21, 2011	26.44	26.56	25.92	26.26
1526	NYSE	KNX	Thu, Jan 20, 2011	26.25	26.54	26.13	26.31
1525	NYSE	KNX	Wed, Jan 19, 2011	27.38	27.49	26.29	26.38
1524	NYSE	KNX	Tue, Jan 18, 2011	27.83	27.94	26.96	27.43
1523	NYSE	KNX	Fri, Jan 14, 2011	27.28	27.83	27.14	27.68
1522	NYSE	KNX	Thu, Jan 13, 2011	26.94	27.08	26.71	27.03
1521	NYSE	KNX	Wed, Jan 12, 2011	27.13	27.26	26.90	27.06
1520	NYSE	KNX	Tue, Jan 11, 2011	27.04	27.36	26.82	26.99
1519	NYSE	KNX	Mon, Jan 10, 2011	26.99	27.03	26.67	27.03
1518	NYSE	KNX	Fri, Jan 7, 2011	26.82	27.21	26.81	27.04
1517	NYSE	KNX	Thu, Jan 6, 2011	26.99	27.07	26.75	26.86
1516	NYSE	KNX	Wed, Jan 5, 2011	26.78	27.10	26.78	27.07
1515	NYSE	KNX	Tue, Jan 4, 2011	26.99	27.04	26.81	26.92
1514	NYSE	KNX	Mon, Jan 3, 2011	26.54	27.24	26.54	26.96
1513	NYSE	KNX	Fri, Dec 31, 2010	26.60	26.63	26.39	26.39
1512	NYSE	KNX	Thu, Dec 30, 2010	26.51	26.83	26.39	26.72
1511	NYSE	KNX	Wed, Dec 29, 2010	26.54	26.65	26.33	26.57
1510	NYSE	KNX	Tue, Dec 28, 2010	26.61	26.65	26.35	26.51
1509	NYSE	KNX	Mon, Dec 27, 2010	26.58	26.58	26.40	26.50
1508	NYSE	KNX	Thu, Dec 23, 2010	26.92	27.00	26.50	26.71
1507	NYSE	KNX	Wed, Dec 22, 2010	26.94	27.10	26.82	26.90
1506	NYSE	KNX	Tue, Dec 21, 2010	26.67	27.00	26.67	27.00
1505	NYSE	KNX	Mon, Dec 20, 2010	26.74	26.83	26.51	26.53
1504	NYSE	KNX	Fri, Dec 17, 2010	26.82	26.86	26.39	26.60
1503	NYSE	KNX	Thu, Dec 16, 2010	26.43	26.99	26.13	26.92
1502	NYSE	KNX	Wed, Dec 15, 2010	26.67	26.76	26.35	26.38
1501	NYSE	KNX	Tue, Dec 14, 2010	27.50	27.50	26.61	26.65
1500	NYSE	KNX	Mon, Dec 13, 2010	27.96	27.97	27.44	27.57
1499	NYSE	KNX	Fri, Dec 10, 2010	27.44	27.97	27.38	27.94
1498	NYSE	KNX	Thu, Dec 9, 2010	27.76	27.78	27.43	27.43
1497	NYSE	KNX	Wed, Dec 8, 2010	28.00	28.00	27.53	27.65
1496	NYSE	KNX	Tue, Dec 7, 2010	27.69	27.99	27.63	27.90
1495	NYSE	KNX	Mon, Dec 6, 2010	27.22	27.58	27.04	27.39
1494	NYSE	KNX	Fri, Dec 3, 2010	27.15	27.43	27.03	27.38
1493	NYSE	KNX	Thu, Dec 2, 2010	26.64	27.35	26.64	27.25
1492	NYSE	KNX	Wed, Dec 1, 2010	26.24	27.32	26.00	26.53
1491	NYSE	KNX	Tue, Nov 30, 2010	26.58	27.01	26.49	26.78
1490	NYSE	KNX	Mon, Nov 29, 2010	26.32	26.93	26.21	26.89
1489	NYSE	KNX	Fri, Nov 26, 2010	26.36	26.57	26.29	26.39
1488	NYSE	KNX	Wed, Nov 24, 2010	26.07	26.65	26.06	26.51
1487	NYSE	KNX	Tue, Nov 23, 2010	25.85	26.04	25.63	25.89
1486	NYSE	KNX	Mon, Nov 22, 2010	26.08	26.15	25.79	26.14
1485	NYSE	KNX	Fri, Nov 19, 2010	25.47	26.14	25.06	26.08
1484	NYSE	KNX	Thu, Nov 18, 2010	25.64	25.94	25.38	25.53
1483	NYSE	KNX	Wed, Nov 17, 2010	25.61	25.72	25.37	25.39
1482	NYSE	KNX	Tue, Nov 16, 2010	25.33	25.64	25.14	25.63
1481	NYSE	KNX	Mon, Nov 15, 2010	25.63	25.81	25.35	25.44
1480	NYSE	KNX	Fri, Nov 12, 2010	25.40	25.72	25.17	25.56
1479	NYSE	KNX	Thu, Nov 11, 2010	25.18	25.31	25.03	25.28
1478	NYSE	KNX	Wed, Nov 10, 2010	25.21	25.47	25.15	25.39
1477	NYSE	KNX	Tue, Nov 9, 2010	25.38	25.44	25.00	25.08
1476	NYSE	KNX	Mon, Nov 8, 2010	25.71	25.88	25.29	25.36
1475	NYSE	KNX	Fri, Nov 5, 2010	25.72	26.10	25.67	25.85
1474	NYSE	KNX	Thu, Nov 4, 2010	25.44	25.82	25.32	25.69
1473	NYSE	KNX	Wed, Nov 3, 2010	25.28	25.46	24.92	25.24
1472	NYSE	KNX	Tue, Nov 2, 2010	25.00	25.32	24.93	25.32
1471	NYSE	KNX	Mon, Nov 1, 2010	24.90	25.04	24.74	24.90
1470	NYSE	KNX	Fri, Oct 29, 2010	24.68	25.01	24.54	24.81
1469	NYSE	KNX	Thu, Oct 28, 2010	25.07	25.26	24.63	24.68
1468	NYSE	KNX	Wed, Oct 27, 2010	25.06	25.13	24.88	25.00
1467	NYSE	KNX	Tue, Oct 26, 2010	25.04	25.25	24.86	25.14
1466	NYSE	KNX	Mon, Oct 25, 2010	25.53	25.81	24.99	25.18
1465	NYSE	KNX	Fri, Oct 22, 2010	25.39	25.39	25.06	25.31
1464	NYSE	KNX	Thu, Oct 21, 2010	25.17	25.31	24.64	25.25
1463	NYSE	KNX	Wed, Oct 20, 2010	25.50	25.75	24.99	25.15
1462	NYSE	KNX	Tue, Oct 19, 2010	26.31	26.31	25.40	25.46
1461	NYSE	KNX	Mon, Oct 18, 2010	26.86	27.16	26.60	26.67
1460	NYSE	KNX	Fri, Oct 15, 2010	26.85	27.22	26.53	26.82
1459	NYSE	KNX	Thu, Oct 14, 2010	26.94	27.01	26.61	26.67
1458	NYSE	KNX	Wed, Oct 13, 2010	26.58	27.43	26.58	27.06
1457	NYSE	KNX	Tue, Oct 12, 2010	26.54	26.68	26.14	26.50
1456	NYSE	KNX	Mon, Oct 11, 2010	26.54	26.86	26.47	26.68
1455	NYSE	KNX	Fri, Oct 8, 2010	26.54	26.76	26.31	26.64
1454	NYSE	KNX	Thu, Oct 7, 2010	26.68	26.75	26.24	26.49
1453	NYSE	KNX	Wed, Oct 6, 2010	26.54	26.81	26.32	26.54
1452	NYSE	KNX	Tue, Oct 5, 2010	26.11	26.71	25.96	26.58
1451	NYSE	KNX	Mon, Oct 4, 2010	26.36	26.56	25.67	25.83
1450	NYSE	KNX	Fri, Oct 1, 2010	26.61	26.79	26.14	26.50
1449	NYSE	KNX	Thu, Sep 30, 2010	27.26	27.36	26.63	26.85
1448	NYSE	KNX	Wed, Sep 29, 2010	26.65	27.10	26.58	27.03
1447	NYSE	KNX	Tue, Sep 28, 2010	26.54	26.81	26.21	26.79
1446	NYSE	KNX	Mon, Sep 27, 2010	26.83	26.83	26.35	26.56
1445	NYSE	KNX	Fri, Sep 24, 2010	26.43	26.86	26.40	26.78
1444	NYSE	KNX	Thu, Sep 23, 2010	26.72	26.76	26.06	26.19
1443	NYSE	KNX	Wed, Sep 22, 2010	27.38	27.67	26.88	26.90
1442	NYSE	KNX	Tue, Sep 21, 2010	27.40	27.72	27.36	27.47
1441	NYSE	KNX	Mon, Sep 20, 2010	27.63	27.78	27.31	27.46
1440	NYSE	KNX	Fri, Sep 17, 2010	27.35	27.74	27.06	27.61
1439	NYSE	KNX	Thu, Sep 16, 2010	27.04	27.25	26.88	27.21
1438	NYSE	KNX	Wed, Sep 15, 2010	26.94	27.18	26.72	27.10
1437	NYSE	KNX	Tue, Sep 14, 2010	27.07	27.50	27.07	27.15
1436	NYSE	KNX	Mon, Sep 13, 2010	27.21	27.38	27.00	27.17
1435	NYSE	KNX	Fri, Sep 10, 2010	27.00	27.24	26.61	26.89
1434	NYSE	KNX	Thu, Sep 9, 2010	27.53	27.58	26.89	27.00
1433	NYSE	KNX	Wed, Sep 8, 2010	27.22	27.76	27.14	27.17
1432	NYSE	KNX	Tue, Sep 7, 2010	27.10	27.25	26.65	27.14
1431	NYSE	KNX	Fri, Sep 3, 2010	27.21	27.58	26.79	27.14
1430	NYSE	KNX	Thu, Sep 2, 2010	26.90	27.14	26.74	26.99
1429	NYSE	KNX	Wed, Sep 1, 2010	26.43	27.01	26.01	26.82
1428	NYSE	KNX	Tue, Aug 31, 2010	26.06	26.44	25.81	26.17
1427	NYSE	KNX	Mon, Aug 30, 2010	26.79	26.89	26.15	26.15
1426	NYSE	KNX	Fri, Aug 27, 2010	26.29	26.88	25.92	26.82
1425	NYSE	KNX	Thu, Aug 26, 2010	26.00	26.32	25.89	26.07
1424	NYSE	KNX	Wed, Aug 25, 2010	25.90	26.04	25.60	25.88
1423	NYSE	KNX	Tue, Aug 24, 2010	26.14	26.71	25.81	26.14
1422	NYSE	KNX	Mon, Aug 23, 2010	26.94	27.25	26.47	26.47
1421	NYSE	KNX	Fri, Aug 20, 2010	26.61	26.88	26.19	26.86
1420	NYSE	KNX	Thu, Aug 19, 2010	26.99	27.13	26.24	26.78
1419	NYSE	KNX	Wed, Aug 18, 2010	27.35	27.76	27.00	27.17
1418	NYSE	KNX	Tue, Aug 17, 2010	27.22	27.58	27.13	27.40
1417	NYSE	KNX	Mon, Aug 16, 2010	26.88	27.22	26.78	26.90
1416	NYSE	KNX	Fri, Aug 13, 2010	27.04	27.28	26.94	27.06
1415	NYSE	KNX	Thu, Aug 12, 2010	26.51	27.31	26.42	27.21
1414	NYSE	KNX	Wed, Aug 11, 2010	27.67	27.68	26.86	26.92
1413	NYSE	KNX	Tue, Aug 10, 2010	28.15	28.33	27.79	28.04
1412	NYSE	KNX	Mon, Aug 9, 2010	28.28	28.60	28.19	28.46
1411	NYSE	KNX	Fri, Aug 6, 2010	28.43	28.68	27.78	28.04
1410	NYSE	KNX	Thu, Aug 5, 2010	29.19	29.19	28.50	28.79
1409	NYSE	KNX	Wed, Aug 4, 2010	29.14	29.53	29.10	29.49
1408	NYSE	KNX	Tue, Aug 3, 2010	29.42	29.58	28.71	29.10
1407	NYSE	KNX	Mon, Aug 2, 2010	29.47	30.26	29.26	29.56
1406	NYSE	KNX	Fri, Jul 30, 2010	28.81	29.39	28.56	29.06
1405	NYSE	KNX	Thu, Jul 29, 2010	29.69	29.86	28.68	29.11
1404	NYSE	KNX	Wed, Jul 28, 2010	29.86	30.13	29.38	29.57
1403	NYSE	KNX	Tue, Jul 27, 2010	30.22	30.65	29.93	30.01
1402	NYSE	KNX	Mon, Jul 26, 2010	30.61	30.97	30.36	30.81
1401	NYSE	KNX	Fri, Jul 23, 2010	29.92	30.65	29.79	30.43
1400	NYSE	KNX	Thu, Jul 22, 2010	29.64	30.14	29.40	29.94
1399	NYSE	KNX	Wed, Jul 21, 2010	30.10	30.34	28.88	29.35
1398	NYSE	KNX	Tue, Jul 20, 2010	28.92	30.08	28.75	30.07
1397	NYSE	KNX	Mon, Jul 19, 2010	29.03	29.32	28.81	29.24
1396	NYSE	KNX	Fri, Jul 16, 2010	28.72	29.50	28.72	29.03
1395	NYSE	KNX	Thu, Jul 15, 2010	29.33	29.42	28.40	28.88
1394	NYSE	KNX	Wed, Jul 14, 2010	29.39	29.53	29.14	29.39
1393	NYSE	KNX	Tue, Jul 13, 2010	29.58	29.64	28.96	29.58
1392	NYSE	KNX	Mon, Jul 12, 2010	29.19	29.46	28.89	29.31
1391	NYSE	KNX	Fri, Jul 9, 2010	29.04	29.31	28.79	29.19
1390	NYSE	KNX	Thu, Jul 8, 2010	29.00	29.47	28.58	29.00
1389	NYSE	KNX	Wed, Jul 7, 2010	27.39	28.71	27.25	28.67
1388	NYSE	KNX	Tue, Jul 6, 2010	28.15	28.39	27.08	27.24
1387	NYSE	KNX	Fri, Jul 2, 2010	28.29	28.29	27.53	27.65
1386	NYSE	KNX	Thu, Jul 1, 2010	28.10	28.81	27.53	28.08
1385	NYSE	KNX	Wed, Jun 30, 2010	28.24	28.86	27.92	28.11
1384	NYSE	KNX	Tue, Jun 29, 2010	29.00	29.00	27.99	28.21
1383	NYSE	KNX	Mon, Jun 28, 2010	29.67	29.99	29.29	29.35
1382	NYSE	KNX	Fri, Jun 25, 2010	29.22	29.78	29.14	29.56
1381	NYSE	KNX	Thu, Jun 24, 2010	29.06	29.68	28.85	29.19
1380	NYSE	KNX	Wed, Jun 23, 2010	28.89	29.50	28.57	29.14
1379	NYSE	KNX	Tue, Jun 22, 2010	30.15	30.25	28.92	28.97
1378	NYSE	KNX	Mon, Jun 21, 2010	30.47	30.58	29.94	30.04
1377	NYSE	KNX	Fri, Jun 18, 2010	30.10	30.35	29.82	30.21
1376	NYSE	KNX	Thu, Jun 17, 2010	30.35	30.49	29.69	29.96
1375	NYSE	KNX	Wed, Jun 16, 2010	30.19	30.57	30.14	30.18
1374	NYSE	KNX	Tue, Jun 15, 2010	30.44	30.56	30.08	30.51
1373	NYSE	KNX	Mon, Jun 14, 2010	29.56	30.17	29.50	29.94
1372	NYSE	KNX	Fri, Jun 11, 2010	28.68	29.33	28.38	29.29
1371	NYSE	KNX	Thu, Jun 10, 2010	28.06	28.89	28.03	28.89
1370	NYSE	KNX	Wed, Jun 9, 2010	27.46	28.31	27.38	27.57
1369	NYSE	KNX	Tue, Jun 8, 2010	26.51	27.21	26.14	27.15
1368	NYSE	KNX	Mon, Jun 7, 2010	27.24	27.24	26.44	26.49
1367	NYSE	KNX	Fri, Jun 4, 2010	27.69	27.75	27.10	27.19
1366	NYSE	KNX	Thu, Jun 3, 2010	27.54	28.21	27.54	28.15
1365	NYSE	KNX	Wed, Jun 2, 2010	26.97	27.60	26.92	27.60
1364	NYSE	KNX	Tue, Jun 1, 2010	27.47	27.67	26.99	26.99
1363	NYSE	KNX	Fri, May 28, 2010	27.53	27.94	27.15	27.61
1362	NYSE	KNX	Thu, May 27, 2010	27.50	27.76	26.97	27.60
1361	NYSE	KNX	Wed, May 26, 2010	27.33	27.78	26.79	26.93
1360	NYSE	KNX	Tue, May 25, 2010	26.96	27.24	26.13	27.22
1359	NYSE	KNX	Mon, May 24, 2010	27.58	28.10	27.44	27.61
1358	NYSE	KNX	Fri, May 21, 2010	27.79	28.46	27.36	27.58
1357	NYSE	KNX	Thu, May 20, 2010	29.06	29.19	27.96	28.13
1356	NYSE	KNX	Wed, May 19, 2010	29.13	29.82	28.94	29.61
1355	NYSE	KNX	Tue, May 18, 2010	29.65	29.86	29.00	29.26
1354	NYSE	KNX	Mon, May 17, 2010	29.28	29.65	28.46	29.31
1353	NYSE	KNX	Fri, May 14, 2010	29.36	29.63	28.93	29.21
1352	NYSE	KNX	Thu, May 13, 2010	29.78	30.25	29.46	29.61
1351	NYSE	KNX	Wed, May 12, 2010	29.11	30.25	29.11	29.93
1350	NYSE	KNX	Tue, May 11, 2010	28.74	29.29	28.58	29.04
1349	NYSE	KNX	Mon, May 10, 2010	28.92	29.18	28.46	28.93
1348	NYSE	KNX	Fri, May 7, 2010	28.08	28.46	27.22	27.64
1347	NYSE	KNX	Thu, May 6, 2010	28.57	29.01	26.61	28.19
1346	NYSE	KNX	Wed, May 5, 2010	28.86	29.56	28.74	28.75
1345	NYSE	KNX	Tue, May 4, 2010	30.07	30.07	28.96	29.22
1344	NYSE	KNX	Mon, May 3, 2010	29.58	30.46	29.51	30.38
1343	NYSE	KNX	Fri, Apr 30, 2010	30.19	30.76	29.57	29.57
1342	NYSE	KNX	Thu, Apr 29, 2010	29.56	30.19	29.56	30.17
1341	NYSE	KNX	Wed, Apr 28, 2010	29.69	30.17	29.42	29.50
1340	NYSE	KNX	Tue, Apr 27, 2010	30.19	30.68	29.64	29.65
1339	NYSE	KNX	Mon, Apr 26, 2010	30.54	31.08	30.26	30.38
1338	NYSE	KNX	Fri, Apr 23, 2010	30.53	30.63	30.07	30.51
1337	NYSE	KNX	Thu, Apr 22, 2010	29.67	30.63	28.83	30.60
1336	NYSE	KNX	Wed, Apr 21, 2010	29.11	30.03	28.92	30.01
1335	NYSE	KNX	Tue, Apr 20, 2010	29.79	29.93	28.79	29.11
1334	NYSE	KNX	Mon, Apr 19, 2010	29.58	29.81	29.19	29.64
1333	NYSE	KNX	Fri, Apr 16, 2010	29.64	29.93	29.06	29.60
1332	NYSE	KNX	Thu, Apr 15, 2010	29.19	30.29	29.19	29.61
1331	NYSE	KNX	Wed, Apr 14, 2010	28.89	29.17	28.65	29.14
1330	NYSE	KNX	Tue, Apr 13, 2010	28.33	28.78	28.14	28.76
1329	NYSE	KNX	Mon, Apr 12, 2010	29.01	29.01	28.40	28.42
1328	NYSE	KNX	Fri, Apr 9, 2010	28.93	29.08	28.63	28.82
1327	NYSE	KNX	Thu, Apr 8, 2010	28.64	29.04	28.39	28.96
1326	NYSE	KNX	Wed, Apr 7, 2010	28.85	28.89	28.33	28.81
1325	NYSE	KNX	Tue, Apr 6, 2010	29.04	29.26	28.92	28.96
1324	NYSE	KNX	Mon, Apr 5, 2010	28.82	29.53	28.68	29.10
1323	NYSE	KNX	Thu, Apr 1, 2010	29.36	29.75	28.65	28.81
1322	NYSE	KNX	Wed, Mar 31, 2010	28.29	29.64	28.29	29.29
1321	NYSE	KNX	Tue, Mar 30, 2010	28.40	28.57	27.97	28.29
1320	NYSE	KNX	Mon, Mar 29, 2010	28.14	28.54	28.14	28.29
1319	NYSE	KNX	Fri, Mar 26, 2010	28.22	28.29	27.88	28.11
1318	NYSE	KNX	Thu, Mar 25, 2010	28.47	28.64	28.00	28.03
1317	NYSE	KNX	Wed, Mar 24, 2010	28.50	28.68	28.07	28.17
1316	NYSE	KNX	Tue, Mar 23, 2010	28.43	28.60	28.18	28.51
1315	NYSE	KNX	Mon, Mar 22, 2010	28.01	28.68	27.89	28.44
1314	NYSE	KNX	Fri, Mar 19, 2010	28.78	28.85	28.07	28.18
1313	NYSE	KNX	Thu, Mar 18, 2010	28.78	29.14	28.69	28.69
1312	NYSE	KNX	Wed, Mar 17, 2010	29.50	29.58	28.86	28.86
1311	NYSE	KNX	Tue, Mar 16, 2010	28.85	29.51	28.72	29.36
1310	NYSE	KNX	Mon, Mar 15, 2010	28.44	28.75	28.25	28.72
1309	NYSE	KNX	Fri, Mar 12, 2010	29.24	29.24	28.31	28.44
1308	NYSE	KNX	Thu, Mar 11, 2010	28.82	29.19	28.79	29.14
1307	NYSE	KNX	Wed, Mar 10, 2010	28.81	29.10	28.67	29.01
1306	NYSE	KNX	Tue, Mar 9, 2010	27.94	28.97	27.88	28.83
1305	NYSE	KNX	Mon, Mar 8, 2010	27.71	28.00	27.63	27.96
1304	NYSE	KNX	Fri, Mar 5, 2010	27.50	28.01	27.25	27.78
1303	NYSE	KNX	Thu, Mar 4, 2010	27.56	27.72	27.04	27.28
1302	NYSE	KNX	Wed, Mar 3, 2010	27.65	27.82	27.42	27.43
1301	NYSE	KNX	Tue, Mar 2, 2010	27.50	27.82	27.46	27.71
1300	NYSE	KNX	Mon, Mar 1, 2010	27.65	28.08	27.33	27.42
1299	NYSE	KNX	Fri, Feb 26, 2010	27.39	27.77	27.32	27.43
1298	NYSE	KNX	Thu, Feb 25, 2010	26.72	27.35	26.46	27.19
1297	NYSE	KNX	Wed, Feb 24, 2010	26.74	27.25	26.63	27.00
1296	NYSE	KNX	Tue, Feb 23, 2010	26.69	26.88	26.32	26.74
1295	NYSE	KNX	Mon, Feb 22, 2010	26.28	27.32	26.28	26.67
1294	NYSE	KNX	Fri, Feb 19, 2010	25.69	26.28	25.68	26.28
1293	NYSE	KNX	Thu, Feb 18, 2010	25.58	25.69	25.19	25.69
1292	NYSE	KNX	Wed, Feb 17, 2010	25.21	25.60	25.21	25.60
1291	NYSE	KNX	Tue, Feb 16, 2010	25.07	25.11	24.65	25.06
1290	NYSE	KNX	Fri, Feb 12, 2010	24.81	25.04	24.56	24.92
1289	NYSE	KNX	Thu, Feb 11, 2010	24.93	25.19	24.83	25.06
1288	NYSE	KNX	Wed, Feb 10, 2010	25.22	25.31	24.85	25.06
1287	NYSE	KNX	Tue, Feb 9, 2010	25.15	25.61	24.97	25.33
1286	NYSE	KNX	Mon, Feb 8, 2010	25.25	25.56	24.78	24.81
1285	NYSE	KNX	Fri, Feb 5, 2010	25.11	25.28	24.31	25.19
1284	NYSE	KNX	Thu, Feb 4, 2010	25.58	25.72	25.04	25.04
1283	NYSE	KNX	Wed, Feb 3, 2010	25.22	25.89	25.04	25.81
1282	NYSE	KNX	Tue, Feb 2, 2010	25.54	25.58	25.11	25.38
1281	NYSE	KNX	Mon, Feb 1, 2010	25.24	25.56	25.18	25.56
1280	NYSE	KNX	Fri, Jan 29, 2010	25.50	25.71	25.01	25.14
1279	NYSE	KNX	Thu, Jan 28, 2010	26.85	26.85	25.06	25.47
1278	NYSE	KNX	Wed, Jan 27, 2010	26.36	27.06	26.35	26.90
1277	NYSE	KNX	Tue, Jan 26, 2010	25.75	27.06	25.67	26.51
1276	NYSE	KNX	Mon, Jan 25, 2010	26.40	26.46	25.83	25.92
1275	NYSE	KNX	Fri, Jan 22, 2010	27.07	27.22	26.15	26.18
1274	NYSE	KNX	Thu, Jan 21, 2010	27.61	27.69	26.69	27.07
1273	NYSE	KNX	Wed, Jan 20, 2010	27.58	27.69	26.94	27.51
1272	NYSE	KNX	Tue, Jan 19, 2010	28.44	28.50	27.76	27.83
1271	NYSE	KNX	Fri, Jan 15, 2010	28.69	28.85	27.88	28.42
1270	NYSE	KNX	Thu, Jan 14, 2010	28.43	28.87	28.25	28.76
1269	NYSE	KNX	Wed, Jan 13, 2010	28.46	28.72	28.28	28.49
1268	NYSE	KNX	Tue, Jan 12, 2010	28.26	28.56	27.88	28.31
1267	NYSE	KNX	Mon, Jan 11, 2010	28.17	28.64	27.93	28.51
1266	NYSE	KNX	Fri, Jan 8, 2010	26.74	28.06	26.74	27.93
1265	NYSE	KNX	Thu, Jan 7, 2010	26.81	27.10	26.46	26.75
1264	NYSE	KNX	Wed, Jan 6, 2010	27.14	27.39	26.71	26.79
1263	NYSE	KNX	Tue, Jan 5, 2010	26.57	27.13	26.24	27.08
1262	NYSE	KNX	Mon, Jan 4, 2010	27.17	27.29	26.53	26.67
1261	NYSE	KNX	Thu, Dec 31, 2009	27.08	27.08	26.67	26.79
1260	NYSE	KNX	Wed, Dec 30, 2009	27.68	27.71	27.08	27.40
1259	NYSE	KNX	Tue, Dec 29, 2009	27.36	27.75	27.29	27.71
1258	NYSE	KNX	Mon, Dec 28, 2009	27.22	27.43	27.06	27.22
1257	NYSE	KNX	Thu, Dec 24, 2009	27.22	27.51	27.06	27.11
1256	NYSE	KNX	Wed, Dec 23, 2009	26.61	27.64	26.61	27.26
1255	NYSE	KNX	Tue, Dec 22, 2009	25.90	26.51	25.75	26.50
1254	NYSE	KNX	Mon, Dec 21, 2009	25.54	25.89	25.40	25.85
1253	NYSE	KNX	Fri, Dec 18, 2009	25.46	25.90	25.22	25.32
1252	NYSE	KNX	Thu, Dec 17, 2009	24.57	25.50	24.21	25.24
1251	NYSE	KNX	Wed, Dec 16, 2009	24.90	25.10	24.67	24.71
1250	NYSE	KNX	Tue, Dec 15, 2009	24.86	24.96	24.65	24.69
1249	NYSE	KNX	Mon, Dec 14, 2009	24.75	25.01	24.53	24.99
1248	NYSE	KNX	Fri, Dec 11, 2009	24.99	25.08	24.60	24.68
1247	NYSE	KNX	Thu, Dec 10, 2009	25.17	25.42	24.82	24.93
1246	NYSE	KNX	Wed, Dec 9, 2009	25.38	25.38	24.92	25.08
1245	NYSE	KNX	Tue, Dec 8, 2009	24.99	25.44	24.64	25.32
1244	NYSE	KNX	Mon, Dec 7, 2009	25.69	25.90	25.03	25.13
1243	NYSE	KNX	Fri, Dec 4, 2009	25.00	25.90	24.86	25.69
1242	NYSE	KNX	Thu, Dec 3, 2009	24.68	24.92	24.42	24.42
1241	NYSE	KNX	Wed, Dec 2, 2009	24.13	24.61	24.07	24.57
1240	NYSE	KNX	Tue, Dec 1, 2009	24.01	24.35	23.89	24.18
1239	NYSE	KNX	Mon, Nov 30, 2009	23.33	23.68	22.99	23.63
1238	NYSE	KNX	Fri, Nov 27, 2009	23.06	23.71	23.06	23.40
1237	NYSE	KNX	Wed, Nov 25, 2009	23.99	24.07	23.64	23.76
1236	NYSE	KNX	Tue, Nov 24, 2009	24.15	24.36	23.71	23.86
1235	NYSE	KNX	Mon, Nov 23, 2009	24.22	24.65	24.11	24.21
1234	NYSE	KNX	Fri, Nov 20, 2009	23.82	24.06	23.68	24.00
1233	NYSE	KNX	Thu, Nov 19, 2009	24.01	24.01	23.51	23.85
1232	NYSE	KNX	Wed, Nov 18, 2009	24.18	24.29	23.96	24.22
1231	NYSE	KNX	Tue, Nov 17, 2009	24.14	24.26	24.01	24.15
1230	NYSE	KNX	Mon, Nov 16, 2009	23.57	24.26	23.53	24.17
1229	NYSE	KNX	Fri, Nov 13, 2009	23.26	23.50	22.97	23.33
1228	NYSE	KNX	Thu, Nov 12, 2009	23.61	23.65	23.11	23.13
1227	NYSE	KNX	Wed, Nov 11, 2009	23.47	23.79	23.47	23.68
1226	NYSE	KNX	Tue, Nov 10, 2009	23.33	23.42	23.15	23.24
1225	NYSE	KNX	Mon, Nov 9, 2009	22.88	23.36	22.82	23.32
1224	NYSE	KNX	Fri, Nov 6, 2009	22.47	22.81	22.40	22.75
1223	NYSE	KNX	Thu, Nov 5, 2009	22.39	22.74	22.22	22.64
1222	NYSE	KNX	Wed, Nov 4, 2009	22.69	22.90	22.21	22.31
1221	NYSE	KNX	Tue, Nov 3, 2009	22.18	22.67	22.17	22.65
1220	NYSE	KNX	Mon, Nov 2, 2009	22.43	22.51	21.92	22.22
1219	NYSE	KNX	Fri, Oct 30, 2009	22.51	22.60	22.07	22.28
1218	NYSE	KNX	Thu, Oct 29, 2009	22.64	22.88	22.50	22.64
1217	NYSE	KNX	Wed, Oct 28, 2009	22.67	22.83	22.31	22.33
1216	NYSE	KNX	Tue, Oct 27, 2009	22.99	23.11	22.47	22.67
1215	NYSE	KNX	Mon, Oct 26, 2009	23.51	23.97	22.93	23.03
1214	NYSE	KNX	Fri, Oct 23, 2009	24.32	24.32	23.32	23.57
1213	NYSE	KNX	Thu, Oct 22, 2009	24.79	24.81	24.01	24.28
1212	NYSE	KNX	Wed, Oct 21, 2009	25.67	25.86	24.65	24.71
1211	NYSE	KNX	Tue, Oct 20, 2009	25.42	26.19	25.29	25.65
1210	NYSE	KNX	Mon, Oct 19, 2009	25.29	25.35	24.93	25.22
1209	NYSE	KNX	Fri, Oct 16, 2009	25.21	25.33	24.89	25.13
1208	NYSE	KNX	Thu, Oct 15, 2009	25.69	25.88	25.33	25.38
1207	NYSE	KNX	Wed, Oct 14, 2009	25.19	25.85	25.07	25.79
1206	NYSE	KNX	Tue, Oct 13, 2009	25.24	25.24	24.82	24.99
1205	NYSE	KNX	Mon, Oct 12, 2009	24.96	25.28	24.86	25.24
1204	NYSE	KNX	Fri, Oct 9, 2009	24.81	24.99	24.61	24.83
1203	NYSE	KNX	Thu, Oct 8, 2009	24.33	25.11	24.25	24.89
1202	NYSE	KNX	Wed, Oct 7, 2009	23.88	24.22	23.75	24.15
1201	NYSE	KNX	Tue, Oct 6, 2009	23.64	24.10	23.56	23.89
1200	NYSE	KNX	Mon, Oct 5, 2009	23.13	23.54	23.13	23.44
1199	NYSE	KNX	Fri, Oct 2, 2009	22.93	23.31	22.92	23.07
1198	NYSE	KNX	Thu, Oct 1, 2009	23.35	23.49	23.06	23.07
1197	NYSE	KNX	Wed, Sep 30, 2009	23.39	23.78	22.88	23.31
1196	NYSE	KNX	Tue, Sep 29, 2009	23.43	23.63	23.17	23.35
1195	NYSE	KNX	Mon, Sep 28, 2009	23.42	23.88	23.32	23.49
1194	NYSE	KNX	Fri, Sep 25, 2009	23.13	23.44	23.07	23.29
1193	NYSE	KNX	Thu, Sep 24, 2009	23.74	23.74	23.01	23.17
1192	NYSE	KNX	Wed, Sep 23, 2009	23.61	23.93	23.39	23.46
1191	NYSE	KNX	Tue, Sep 22, 2009	23.75	23.82	23.33	23.43
1190	NYSE	KNX	Mon, Sep 21, 2009	23.58	23.75	23.25	23.68
1189	NYSE	KNX	Fri, Sep 18, 2009	23.94	24.22	23.69	23.76
1188	NYSE	KNX	Thu, Sep 17, 2009	23.92	24.60	23.81	23.97
1187	NYSE	KNX	Wed, Sep 16, 2009	23.96	24.10	23.61	23.97
1186	NYSE	KNX	Tue, Sep 15, 2009	24.19	24.19	23.75	23.94
1185	NYSE	KNX	Mon, Sep 14, 2009	23.85	24.26	23.57	24.26
1184	NYSE	KNX	Fri, Sep 11, 2009	23.53	24.13	23.53	23.99
1183	NYSE	KNX	Thu, Sep 10, 2009	23.32	23.64	23.17	23.58
1182	NYSE	KNX	Wed, Sep 9, 2009	23.01	23.47	22.92	23.33
1181	NYSE	KNX	Tue, Sep 8, 2009	23.14	23.21	22.88	23.08
1180	NYSE	KNX	Fri, Sep 4, 2009	22.94	23.17	22.75	23.04
1179	NYSE	KNX	Thu, Sep 3, 2009	22.63	23.02	22.39	22.92
1178	NYSE	KNX	Wed, Sep 2, 2009	22.44	22.79	22.28	22.64
1177	NYSE	KNX	Tue, Sep 1, 2009	22.78	23.22	22.36	22.61
1176	NYSE	KNX	Mon, Aug 31, 2009	22.92	22.94	22.47	22.90
1175	NYSE	KNX	Fri, Aug 28, 2009	23.86	23.86	22.96	23.11
1174	NYSE	KNX	Thu, Aug 27, 2009	24.35	24.35	23.08	23.68
1173	NYSE	KNX	Wed, Aug 26, 2009	23.50	23.63	23.22	23.40
1172	NYSE	KNX	Tue, Aug 25, 2009	23.61	23.74	23.36	23.54
1171	NYSE	KNX	Mon, Aug 24, 2009	24.22	24.22	23.32	23.43
1170	NYSE	KNX	Fri, Aug 21, 2009	23.85	24.21	23.69	24.10
1169	NYSE	KNX	Thu, Aug 20, 2009	23.46	23.82	23.38	23.61
1168	NYSE	KNX	Wed, Aug 19, 2009	23.50	23.86	23.38	23.57
1167	NYSE	KNX	Tue, Aug 18, 2009	23.35	23.89	23.13	23.78
1166	NYSE	KNX	Mon, Aug 17, 2009	23.82	23.82	23.19	23.29
1165	NYSE	KNX	Fri, Aug 14, 2009	24.89	24.89	23.90	24.13
1164	NYSE	KNX	Thu, Aug 13, 2009	25.17	25.25	24.53	24.85
1163	NYSE	KNX	Wed, Aug 12, 2009	25.19	25.43	24.94	24.96
1162	NYSE	KNX	Tue, Aug 11, 2009	25.00	25.26	24.79	25.10
1161	NYSE	KNX	Mon, Aug 10, 2009	25.39	25.61	24.92	25.29
1160	NYSE	KNX	Fri, Aug 7, 2009	25.42	25.71	25.00	25.47
1159	NYSE	KNX	Thu, Aug 6, 2009	25.32	25.54	24.94	25.00
1158	NYSE	KNX	Wed, Aug 5, 2009	25.31	25.50	24.90	25.29
1157	NYSE	KNX	Tue, Aug 4, 2009	25.25	25.75	25.06	25.40
1156	NYSE	KNX	Mon, Aug 3, 2009	25.49	25.63	25.00	25.47
1155	NYSE	KNX	Fri, Jul 31, 2009	24.51	25.46	24.42	25.19
1154	NYSE	KNX	Thu, Jul 30, 2009	25.06	25.08	24.39	24.61
1153	NYSE	KNX	Wed, Jul 29, 2009	24.92	25.03	24.29	24.63
1152	NYSE	KNX	Tue, Jul 28, 2009	25.35	25.44	24.50	24.97
1151	NYSE	KNX	Mon, Jul 27, 2009	24.93	25.76	23.99	25.68
1150	NYSE	KNX	Fri, Jul 24, 2009	23.32	23.71	22.92	23.38
1149	NYSE	KNX	Thu, Jul 23, 2009	22.92	23.46	22.15	23.42
1148	NYSE	KNX	Wed, Jul 22, 2009	22.64	23.22	22.35	23.07
1147	NYSE	KNX	Tue, Jul 21, 2009	23.03	23.06	22.15	22.67
1146	NYSE	KNX	Mon, Jul 20, 2009	22.96	23.29	22.64	22.94
1145	NYSE	KNX	Fri, Jul 17, 2009	23.29	23.32	22.64	22.86
1144	NYSE	KNX	Thu, Jul 16, 2009	22.40	23.22	22.33	23.17
1143	NYSE	KNX	Wed, Jul 15, 2009	23.19	23.19	22.22	22.44
1142	NYSE	KNX	Tue, Jul 14, 2009	23.00	23.21	22.71	22.97
1141	NYSE	KNX	Mon, Jul 13, 2009	22.78	22.94	22.17	22.94
1140	NYSE	KNX	Fri, Jul 10, 2009	22.21	22.76	22.18	22.63
1139	NYSE	KNX	Thu, Jul 9, 2009	22.75	22.99	22.28	22.31
1138	NYSE	KNX	Wed, Jul 8, 2009	22.79	22.97	22.17	22.56
1137	NYSE	KNX	Tue, Jul 7, 2009	23.07	23.38	22.64	22.71
1136	NYSE	KNX	Mon, Jul 6, 2009	22.82	23.14	22.60	23.00
1135	NYSE	KNX	Thu, Jul 2, 2009	23.10	23.32	22.82	22.83
1134	NYSE	KNX	Wed, Jul 1, 2009	23.19	23.94	23.19	23.53
1133	NYSE	KNX	Tue, Jun 30, 2009	23.29	23.42	22.90	22.99
1132	NYSE	KNX	Mon, Jun 29, 2009	23.69	23.69	22.89	23.21
1131	NYSE	KNX	Fri, Jun 26, 2009	23.31	23.86	22.89	23.74
1130	NYSE	KNX	Thu, Jun 25, 2009	23.03	23.50	22.51	23.50
1129	NYSE	KNX	Wed, Jun 24, 2009	23.10	23.57	22.85	23.03
1128	NYSE	KNX	Tue, Jun 23, 2009	22.86	23.13	22.50	22.85
1127	NYSE	KNX	Mon, Jun 22, 2009	23.25	23.36	22.74	22.74
1126	NYSE	KNX	Fri, Jun 19, 2009	23.42	23.61	23.17	23.46
1125	NYSE	KNX	Thu, Jun 18, 2009	22.82	23.38	22.58	23.06
1124	NYSE	KNX	Wed, Jun 17, 2009	23.00	23.19	22.57	22.85
1123	NYSE	KNX	Tue, Jun 16, 2009	23.92	24.40	22.85	23.10
1122	NYSE	KNX	Mon, Jun 15, 2009	23.97	24.11	23.60	23.81
1121	NYSE	KNX	Fri, Jun 12, 2009	24.89	24.89	24.00	24.44
1120	NYSE	KNX	Thu, Jun 11, 2009	25.43	25.64	24.79	24.81
1119	NYSE	KNX	Wed, Jun 10, 2009	26.11	26.32	24.79	25.43
1118	NYSE	KNX	Tue, Jun 9, 2009	25.07	26.18	25.07	26.03
1117	NYSE	KNX	Mon, Jun 8, 2009	24.38	25.15	24.38	25.03
1116	NYSE	KNX	Fri, Jun 5, 2009	25.31	25.32	24.65	24.94
1115	NYSE	KNX	Thu, Jun 4, 2009	25.10	25.24	24.65	25.17
1114	NYSE	KNX	Wed, Jun 3, 2009	25.29	25.29	24.79	25.04
1113	NYSE	KNX	Tue, Jun 2, 2009	25.11	26.04	25.11	25.43
1112	NYSE	KNX	Mon, Jun 1, 2009	24.97	25.47	24.78	25.19
1111	NYSE	KNX	Fri, May 29, 2009	24.15	25.03	23.88	24.64
1110	NYSE	KNX	Thu, May 28, 2009	24.25	24.44	23.40	23.99
1109	NYSE	KNX	Wed, May 27, 2009	24.01	24.75	23.74	23.97
1108	NYSE	KNX	Tue, May 26, 2009	22.67	24.11	22.49	24.11
1107	NYSE	KNX	Fri, May 22, 2009	22.99	23.28	22.71	22.93
1106	NYSE	KNX	Thu, May 21, 2009	23.31	23.63	22.67	22.93
1105	NYSE	KNX	Wed, May 20, 2009	23.56	24.53	23.36	23.64
1104	NYSE	KNX	Tue, May 19, 2009	23.61	23.99	23.31	23.35
1103	NYSE	KNX	Mon, May 18, 2009	23.36	23.86	23.32	23.68
1102	NYSE	KNX	Fri, May 15, 2009	22.67	23.72	22.57	23.06
1101	NYSE	KNX	Thu, May 14, 2009	22.49	23.00	22.26	22.82
1100	NYSE	KNX	Wed, May 13, 2009	22.85	23.00	22.19	22.35
1099	NYSE	KNX	Tue, May 12, 2009	24.43	24.65	22.71	23.25
1098	NYSE	KNX	Mon, May 11, 2009	24.18	24.72	23.71	24.26
1097	NYSE	KNX	Fri, May 8, 2009	25.04	25.24	24.32	24.69
1096	NYSE	KNX	Thu, May 7, 2009	25.49	26.14	24.56	24.82
1095	NYSE	KNX	Wed, May 6, 2009	24.33	25.29	23.93	25.28
1094	NYSE	KNX	Tue, May 5, 2009	24.75	24.96	23.78	24.10
1093	NYSE	KNX	Mon, May 4, 2009	23.81	24.88	23.81	24.83
1092	NYSE	KNX	Fri, May 1, 2009	24.36	24.48	23.60	23.86
1091	NYSE	KNX	Thu, Apr 30, 2009	24.47	24.97	24.24	24.56
1090	NYSE	KNX	Wed, Apr 29, 2009	24.06	24.81	23.82	24.31
1089	NYSE	KNX	Tue, Apr 28, 2009	23.89	24.06	23.60	23.79
1088	NYSE	KNX	Mon, Apr 27, 2009	23.53	24.69	23.53	24.14
1087	NYSE	KNX	Fri, Apr 24, 2009	23.68	24.79	23.03	24.36
1086	NYSE	KNX	Thu, Apr 23, 2009	23.96	24.56	22.32	24.13
1085	NYSE	KNX	Wed, Apr 22, 2009	21.67	22.60	21.46	22.24
1084	NYSE	KNX	Tue, Apr 21, 2009	21.07	22.03	20.92	22.01
1083	NYSE	KNX	Mon, Apr 20, 2009	21.90	21.90	21.14	21.15
1082	NYSE	KNX	Fri, Apr 17, 2009	22.49	22.83	21.97	22.28
1081	NYSE	KNX	Thu, Apr 16, 2009	22.22	22.54	21.83	22.43
1080	NYSE	KNX	Wed, Apr 15, 2009	22.14	22.25	21.82	22.19
1079	NYSE	KNX	Tue, Apr 14, 2009	22.65	23.21	22.35	22.35
1078	NYSE	KNX	Mon, Apr 13, 2009	22.36	23.14	21.71	22.94
1077	NYSE	KNX	Thu, Apr 9, 2009	21.88	22.58	21.78	22.35
1076	NYSE	KNX	Wed, Apr 8, 2009	20.69	21.35	20.64	21.29
1075	NYSE	KNX	Tue, Apr 7, 2009	21.54	21.54	20.22	20.56
1074	NYSE	KNX	Mon, Apr 6, 2009	22.18	22.21	21.19	21.74
1073	NYSE	KNX	Fri, Apr 3, 2009	22.28	22.43	21.93	22.33
1072	NYSE	KNX	Thu, Apr 2, 2009	21.57	22.97	21.40	22.26
1071	NYSE	KNX	Wed, Apr 1, 2009	20.76	21.10	20.32	21.08
1070	NYSE	KNX	Tue, Mar 31, 2009	20.88	21.32	20.49	21.06
1069	NYSE	KNX	Mon, Mar 30, 2009	21.04	21.17	18.33	20.69
1068	NYSE	KNX	Fri, Mar 27, 2009	21.83	22.11	21.54	21.61
1067	NYSE	KNX	Thu, Mar 26, 2009	20.64	22.19	20.64	22.18
1066	NYSE	KNX	Wed, Mar 25, 2009	20.43	21.01	19.67	20.43
1065	NYSE	KNX	Tue, Mar 24, 2009	20.46	20.75	19.93	20.26
1064	NYSE	KNX	Mon, Mar 23, 2009	19.43	20.78	19.36	20.78
1063	NYSE	KNX	Fri, Mar 20, 2009	20.21	20.46	19.00	19.18
1062	NYSE	KNX	Thu, Mar 19, 2009	20.51	20.63	20.17	20.32
1061	NYSE	KNX	Wed, Mar 18, 2009	20.07	20.65	19.44	20.32
1060	NYSE	KNX	Tue, Mar 17, 2009	19.39	20.14	19.38	20.11
1059	NYSE	KNX	Mon, Mar 16, 2009	19.42	20.19	19.32	19.44
1058	NYSE	KNX	Fri, Mar 13, 2009	19.31	19.49	18.86	19.19
1057	NYSE	KNX	Thu, Mar 12, 2009	18.38	19.31	17.61	19.28
1056	NYSE	KNX	Wed, Mar 11, 2009	18.21	19.38	18.03	18.42
1055	NYSE	KNX	Tue, Mar 10, 2009	17.47	18.18	17.42	18.15
1054	NYSE	KNX	Mon, Mar 9, 2009	17.18	18.14	17.03	17.18
1053	NYSE	KNX	Fri, Mar 6, 2009	18.01	18.18	17.14	17.29
1052	NYSE	KNX	Thu, Mar 5, 2009	17.85	18.28	17.43	17.78
1051	NYSE	KNX	Wed, Mar 4, 2009	17.94	18.42	17.54	18.21
1050	NYSE	KNX	Tue, Mar 3, 2009	17.42	18.08	17.32	17.74
1049	NYSE	KNX	Mon, Mar 2, 2009	17.69	17.89	16.90	17.19
1048	NYSE	KNX	Fri, Feb 27, 2009	17.76	18.42	17.58	18.00
1047	NYSE	KNX	Thu, Feb 26, 2009	18.38	18.57	17.67	17.97
1046	NYSE	KNX	Wed, Feb 25, 2009	18.49	18.54	17.72	18.22
1045	NYSE	KNX	Tue, Feb 24, 2009	18.21	18.78	18.13	18.68
1044	NYSE	KNX	Mon, Feb 23, 2009	18.22	18.76	17.90	17.96
1043	NYSE	KNX	Fri, Feb 20, 2009	18.00	18.54	17.99	18.24
1042	NYSE	KNX	Thu, Feb 19, 2009	18.64	19.22	18.25	18.29
1041	NYSE	KNX	Wed, Feb 18, 2009	18.57	18.75	18.24	18.49
1040	NYSE	KNX	Tue, Feb 17, 2009	18.10	18.79	17.76	18.47
1039	NYSE	KNX	Fri, Feb 13, 2009	19.22	19.35	18.61	18.67
1038	NYSE	KNX	Thu, Feb 12, 2009	18.72	19.25	18.35	19.18
1037	NYSE	KNX	Wed, Feb 11, 2009	19.47	19.53	18.88	19.04
1036	NYSE	KNX	Tue, Feb 10, 2009	20.25	20.68	19.13	19.39
1035	NYSE	KNX	Mon, Feb 9, 2009	20.25	20.74	20.22	20.42
1034	NYSE	KNX	Fri, Feb 6, 2009	19.46	20.67	19.38	20.57
1033	NYSE	KNX	Thu, Feb 5, 2009	18.51	19.64	18.26	19.44
1032	NYSE	KNX	Wed, Feb 4, 2009	19.10	19.40	18.64	18.76
1031	NYSE	KNX	Tue, Feb 3, 2009	18.15	19.28	18.11	19.08
1030	NYSE	KNX	Mon, Feb 2, 2009	18.36	18.36	17.63	17.97
1029	NYSE	KNX	Fri, Jan 30, 2009	18.71	19.21	18.38	18.53
1028	NYSE	KNX	Thu, Jan 29, 2009	18.25	19.65	18.24	18.47
1027	NYSE	KNX	Wed, Jan 28, 2009	18.44	19.22	18.25	19.00
1026	NYSE	KNX	Tue, Jan 27, 2009	17.49	18.29	17.49	18.15
1025	NYSE	KNX	Mon, Jan 26, 2009	17.74	18.58	17.51	17.69
1024	NYSE	KNX	Fri, Jan 23, 2009	17.46	18.03	17.40	17.58
1023	NYSE	KNX	Thu, Jan 22, 2009	17.89	18.50	17.51	18.06
1022	NYSE	KNX	Wed, Jan 21, 2009	17.58	18.25	17.38	18.21
1021	NYSE	KNX	Tue, Jan 20, 2009	17.94	18.10	17.25	17.32
1020	NYSE	KNX	Fri, Jan 16, 2009	19.50	19.50	17.82	18.21
1019	NYSE	KNX	Thu, Jan 15, 2009	18.07	19.29	17.69	19.22
1018	NYSE	KNX	Wed, Jan 14, 2009	18.57	18.61	17.85	18.06
1017	NYSE	KNX	Tue, Jan 13, 2009	18.92	19.22	18.14	18.61
1016	NYSE	KNX	Mon, Jan 12, 2009	19.81	20.07	18.78	18.94
1015	NYSE	KNX	Fri, Jan 9, 2009	20.81	20.89	19.69	19.78
1014	NYSE	KNX	Thu, Jan 8, 2009	20.49	20.78	20.10	20.76
1013	NYSE	KNX	Wed, Jan 7, 2009	21.50	21.58	20.29	20.42
1012	NYSE	KNX	Tue, Jan 6, 2009	21.90	22.24	21.63	21.78
1011	NYSE	KNX	Mon, Jan 5, 2009	22.42	22.64	21.86	22.22
1010	NYSE	KNX	Fri, Jan 2, 2009	22.42	22.75	22.28	22.54
1009	NYSE	KNX	Wed, Dec 31, 2008	21.57	22.74	21.39	22.39
1008	NYSE	KNX	Tue, Dec 30, 2008	20.76	21.68	20.33	21.47
1007	NYSE	KNX	Mon, Dec 29, 2008	20.90	20.90	20.40	20.67
1006	NYSE	KNX	Fri, Dec 26, 2008	20.88	21.11	20.54	21.00
1005	NYSE	KNX	Wed, Dec 24, 2008	20.49	21.21	20.49	20.81
1004	NYSE	KNX	Tue, Dec 23, 2008	20.72	20.78	20.00	20.54
1003	NYSE	KNX	Mon, Dec 22, 2008	20.94	21.25	20.19	20.64
1002	NYSE	KNX	Fri, Dec 19, 2008	20.72	21.97	20.71	20.94
1001	NYSE	KNX	Thu, Dec 18, 2008	20.78	21.40	20.24	20.46
1000	NYSE	KNX	Wed, Dec 17, 2008	19.42	21.57	19.11	20.82
999	NYSE	KNX	Tue, Dec 16, 2008	19.28	19.69	18.88	19.61
998	NYSE	KNX	Mon, Dec 15, 2008	19.43	20.00	18.78	19.14
997	NYSE	KNX	Fri, Dec 12, 2008	17.97	18.97	17.79	18.88
996	NYSE	KNX	Thu, Dec 11, 2008	19.71	19.71	18.15	18.32
995	NYSE	KNX	Wed, Dec 10, 2008	19.53	20.26	18.96	20.00
994	NYSE	KNX	Tue, Dec 9, 2008	21.82	22.13	19.43	20.06
993	NYSE	KNX	Mon, Dec 8, 2008	21.33	22.93	21.15	22.44
992	NYSE	KNX	Fri, Dec 5, 2008	20.54	21.25	19.33	20.92
991	NYSE	KNX	Thu, Dec 4, 2008	20.68	21.86	20.24	21.08
990	NYSE	KNX	Wed, Dec 3, 2008	19.81	21.22	19.65	20.89
989	NYSE	KNX	Tue, Dec 2, 2008	20.21	20.83	19.50	20.19
988	NYSE	KNX	Mon, Dec 1, 2008	21.35	21.39	19.67	19.78
987	NYSE	KNX	Fri, Nov 28, 2008	21.35	21.92	21.14	21.89
986	NYSE	KNX	Wed, Nov 26, 2008	20.67	21.78	20.56	21.78
985	NYSE	KNX	Tue, Nov 25, 2008	21.08	21.42	20.31	20.99
984	NYSE	KNX	Mon, Nov 24, 2008	20.83	21.44	20.22	21.07
983	NYSE	KNX	Fri, Nov 21, 2008	19.42	20.83	18.42	20.75
982	NYSE	KNX	Thu, Nov 20, 2008	18.40	19.85	17.33	19.11
981	NYSE	KNX	Wed, Nov 19, 2008	19.19	19.89	18.58	18.58
980	NYSE	KNX	Tue, Nov 18, 2008	19.19	19.86	19.06	19.65
979	NYSE	KNX	Mon, Nov 17, 2008	19.97	20.18	19.04	19.10
978	NYSE	KNX	Fri, Nov 14, 2008	21.04	21.31	19.88	20.10
977	NYSE	KNX	Thu, Nov 13, 2008	19.81	21.53	19.60	21.42
976	NYSE	KNX	Wed, Nov 12, 2008	19.71	20.53	19.63	19.65
975	NYSE	KNX	Tue, Nov 11, 2008	19.74	20.65	19.25	20.03
974	NYSE	KNX	Mon, Nov 10, 2008	20.28	20.49	19.71	19.93
973	NYSE	KNX	Fri, Nov 7, 2008	19.38	20.00	19.06	19.88
972	NYSE	KNX	Thu, Nov 6, 2008	19.63	19.78	19.00	19.13
971	NYSE	KNX	Wed, Nov 5, 2008	21.13	21.14	19.49	19.69
970	NYSE	KNX	Tue, Nov 4, 2008	21.21	21.63	20.61	21.31
969	NYSE	KNX	Mon, Nov 3, 2008	22.07	22.57	20.89	21.19
968	NYSE	KNX	Fri, Oct 31, 2008	21.07	22.28	20.78	22.08
967	NYSE	KNX	Thu, Oct 30, 2008	21.53	22.22	20.54	21.07
966	NYSE	KNX	Wed, Oct 29, 2008	20.67	22.42	20.11	21.04
965	NYSE	KNX	Tue, Oct 28, 2008	19.86	20.90	18.75	20.79
964	NYSE	KNX	Mon, Oct 27, 2008	18.72	20.78	18.57	19.32
963	NYSE	KNX	Fri, Oct 24, 2008	17.08	19.36	16.44	19.01
962	NYSE	KNX	Thu, Oct 23, 2008	18.47	20.76	17.19	17.65
961	NYSE	KNX	Wed, Oct 22, 2008	18.74	19.33	18.08	18.35
960	NYSE	KNX	Tue, Oct 21, 2008	19.44	19.56	18.72	18.93
959	NYSE	KNX	Mon, Oct 20, 2008	18.68	19.51	18.26	19.51
958	NYSE	KNX	Fri, Oct 17, 2008	19.49	19.97	18.49	18.49
957	NYSE	KNX	Thu, Oct 16, 2008	18.38	19.96	18.13	19.96
956	NYSE	KNX	Wed, Oct 15, 2008	20.61	20.67	18.24	18.24
955	NYSE	KNX	Tue, Oct 14, 2008	21.97	22.07	20.28	20.93
954	NYSE	KNX	Mon, Oct 13, 2008	20.58	21.53	20.43	21.46
953	NYSE	KNX	Fri, Oct 10, 2008	19.10	20.50	17.82	20.40
952	NYSE	KNX	Thu, Oct 9, 2008	21.81	21.81	19.32	19.65
951	NYSE	KNX	Wed, Oct 8, 2008	20.74	22.14	20.47	21.11
950	NYSE	KNX	Tue, Oct 7, 2008	22.38	22.71	20.63	21.14
949	NYSE	KNX	Mon, Oct 6, 2008	21.03	22.47	20.04	22.04
948	NYSE	KNX	Fri, Oct 3, 2008	21.00	21.94	20.92	21.15
947	NYSE	KNX	Thu, Oct 2, 2008	23.10	23.93	20.29	20.64
946	NYSE	KNX	Wed, Oct 1, 2008	23.43	23.96	22.88	23.67
945	NYSE	KNX	Tue, Sep 30, 2008	24.22	24.26	23.43	23.57
944	NYSE	KNX	Mon, Sep 29, 2008	23.85	24.19	23.38	23.86
943	NYSE	KNX	Fri, Sep 26, 2008	23.26	24.38	22.92	24.19
942	NYSE	KNX	Thu, Sep 25, 2008	23.93	24.07	23.18	23.56
941	NYSE	KNX	Wed, Sep 24, 2008	24.68	24.68	23.74	23.82
940	NYSE	KNX	Tue, Sep 23, 2008	24.92	25.68	24.51	24.60
939	NYSE	KNX	Mon, Sep 22, 2008	26.68	27.06	24.96	25.11
938	NYSE	KNX	Fri, Sep 19, 2008	28.36	30.10	26.39	27.06
937	NYSE	KNX	Thu, Sep 18, 2008	26.47	27.86	25.43	27.50
936	NYSE	KNX	Wed, Sep 17, 2008	25.69	26.68	25.38	26.35
935	NYSE	KNX	Tue, Sep 16, 2008	25.35	26.63	25.00	26.11
934	NYSE	KNX	Mon, Sep 15, 2008	24.42	26.82	24.25	25.92
933	NYSE	KNX	Fri, Sep 12, 2008	25.43	25.94	25.14	25.74
932	NYSE	KNX	Thu, Sep 11, 2008	24.44	25.75	24.39	25.63
931	NYSE	KNX	Wed, Sep 10, 2008	24.21	25.11	23.85	24.81
930	NYSE	KNX	Tue, Sep 9, 2008	24.90	25.31	23.69	23.94
929	NYSE	KNX	Mon, Sep 8, 2008	25.58	25.68	24.40	24.85
928	NYSE	KNX	Fri, Sep 5, 2008	24.97	25.10	24.25	24.67
927	NYSE	KNX	Thu, Sep 4, 2008	25.47	25.53	24.69	25.08
926	NYSE	KNX	Wed, Sep 3, 2008	25.21	25.82	25.01	25.72
925	NYSE	KNX	Tue, Sep 2, 2008	25.18	26.39	25.11	25.29
924	NYSE	KNX	Fri, Aug 29, 2008	25.69	25.69	24.71	24.85
923	NYSE	KNX	Thu, Aug 28, 2008	25.25	26.03	25.17	25.81
922	NYSE	KNX	Wed, Aug 27, 2008	24.56	25.32	24.46	25.14
921	NYSE	KNX	Tue, Aug 26, 2008	24.46	24.76	24.24	24.60
920	NYSE	KNX	Mon, Aug 25, 2008	23.78	24.54	23.68	24.43
919	NYSE	KNX	Fri, Aug 22, 2008	24.50	25.44	24.46	25.11
918	NYSE	KNX	Thu, Aug 21, 2008	24.29	24.39	23.86	24.21
917	NYSE	KNX	Wed, Aug 20, 2008	25.11	25.23	24.33	24.39
916	NYSE	KNX	Tue, Aug 19, 2008	25.65	25.74	24.69	25.00
915	NYSE	KNX	Mon, Aug 18, 2008	26.65	26.74	25.65	25.93
914	NYSE	KNX	Fri, Aug 15, 2008	27.36	27.81	26.31	26.51
913	NYSE	KNX	Thu, Aug 14, 2008	26.18	27.19	26.18	27.06
912	NYSE	KNX	Wed, Aug 13, 2008	26.67	26.97	25.89	26.56
911	NYSE	KNX	Tue, Aug 12, 2008	27.61	27.72	26.53	26.74
910	NYSE	KNX	Mon, Aug 11, 2008	27.60	28.33	27.06	27.65
909	NYSE	KNX	Fri, Aug 8, 2008	26.68	28.31	26.36	27.61
908	NYSE	KNX	Thu, Aug 7, 2008	26.71	26.74	26.29	26.44
907	NYSE	KNX	Wed, Aug 6, 2008	27.04	27.18	26.53	26.90
906	NYSE	KNX	Tue, Aug 5, 2008	26.13	27.29	25.83	27.22
905	NYSE	KNX	Mon, Aug 4, 2008	25.63	25.99	25.19	25.69
904	NYSE	KNX	Fri, Aug 1, 2008	26.38	26.40	25.56	25.72
903	NYSE	KNX	Thu, Jul 31, 2008	26.79	27.21	26.14	26.28
902	NYSE	KNX	Wed, Jul 30, 2008	27.44	28.13	26.81	27.10
901	NYSE	KNX	Tue, Jul 29, 2008	26.75	27.24	26.40	27.22
900	NYSE	KNX	Mon, Jul 28, 2008	26.39	26.83	26.07	26.38
899	NYSE	KNX	Fri, Jul 25, 2008	26.43	26.99	26.13	26.42
898	NYSE	KNX	Thu, Jul 24, 2008	27.40	28.28	26.24	26.35
897	NYSE	KNX	Wed, Jul 23, 2008	28.96	29.17	27.56	28.47
896	NYSE	KNX	Tue, Jul 22, 2008	28.07	29.21	27.68	29.17
895	NYSE	KNX	Mon, Jul 21, 2008	28.65	28.67	27.72	28.08
894	NYSE	KNX	Fri, Jul 18, 2008	27.99	30.40	27.85	28.40
893	NYSE	KNX	Thu, Jul 17, 2008	26.33	27.71	26.11	27.51
892	NYSE	KNX	Wed, Jul 16, 2008	24.40	26.78	24.40	26.18
891	NYSE	KNX	Tue, Jul 15, 2008	24.29	24.81	23.78	24.35
890	NYSE	KNX	Mon, Jul 14, 2008	25.35	25.58	24.22	24.56
889	NYSE	KNX	Fri, Jul 11, 2008	24.38	25.24	24.15	25.17
888	NYSE	KNX	Thu, Jul 10, 2008	25.64	25.97	24.69	24.96
887	NYSE	KNX	Wed, Jul 9, 2008	26.08	26.61	25.53	25.64
886	NYSE	KNX	Tue, Jul 8, 2008	24.28	26.18	24.24	26.11
885	NYSE	KNX	Mon, Jul 7, 2008	25.01	25.31	24.35	24.49
884	NYSE	KNX	Thu, Jul 3, 2008	24.58	25.54	24.56	24.82
883	NYSE	KNX	Wed, Jul 2, 2008	24.96	25.14	24.14	24.35
882	NYSE	KNX	Tue, Jul 1, 2008	25.07	25.68	24.04	25.07
881	NYSE	KNX	Mon, Jun 30, 2008	25.00	25.71	24.58	25.42
880	NYSE	KNX	Fri, Jun 27, 2008	24.58	25.33	24.35	25.06
879	NYSE	KNX	Thu, Jun 26, 2008	25.13	25.46	24.58	24.63
878	NYSE	KNX	Wed, Jun 25, 2008	25.07	25.75	24.92	25.47
877	NYSE	KNX	Tue, Jun 24, 2008	25.44	25.60	24.79	25.07
876	NYSE	KNX	Mon, Jun 23, 2008	26.04	26.19	24.99	25.67
875	NYSE	KNX	Fri, Jun 20, 2008	24.00	25.93	22.43	25.93
874	NYSE	KNX	Thu, Jun 19, 2008	23.31	25.69	23.31	25.46
873	NYSE	KNX	Wed, Jun 18, 2008	23.54	23.85	22.78	23.36
872	NYSE	KNX	Tue, Jun 17, 2008	23.93	24.22	23.39	23.61
871	NYSE	KNX	Mon, Jun 16, 2008	23.92	24.24	23.64	23.71
870	NYSE	KNX	Fri, Jun 13, 2008	24.01	24.38	23.71	23.92
869	NYSE	KNX	Thu, Jun 12, 2008	24.72	24.72	23.56	23.72
868	NYSE	KNX	Wed, Jun 11, 2008	24.36	24.39	23.76	23.93
867	NYSE	KNX	Tue, Jun 10, 2008	24.10	24.56	24.10	24.40
866	NYSE	KNX	Mon, Jun 9, 2008	24.67	24.97	24.25	24.50
865	NYSE	KNX	Fri, Jun 6, 2008	25.17	25.47	24.58	24.63
864	NYSE	KNX	Thu, Jun 5, 2008	25.25	25.61	25.13	25.40
863	NYSE	KNX	Wed, Jun 4, 2008	24.57	26.21	24.55	25.32
862	NYSE	KNX	Tue, Jun 3, 2008	24.86	25.17	24.47	24.67
861	NYSE	KNX	Mon, Jun 2, 2008	25.24	25.43	24.60	24.74
860	NYSE	KNX	Fri, May 30, 2008	25.28	25.65	24.96	25.36
859	NYSE	KNX	Thu, May 29, 2008	25.42	25.69	25.00	25.31
858	NYSE	KNX	Wed, May 28, 2008	25.06	26.00	25.06	25.54
857	NYSE	KNX	Tue, May 27, 2008	24.89	26.18	24.25	25.21
856	NYSE	KNX	Fri, May 23, 2008	23.85	24.22	23.67	23.85
855	NYSE	KNX	Thu, May 22, 2008	23.29	24.18	23.00	24.01
854	NYSE	KNX	Wed, May 21, 2008	24.17	24.36	23.01	23.17
853	NYSE	KNX	Tue, May 20, 2008	25.25	25.25	24.06	24.18
852	NYSE	KNX	Mon, May 19, 2008	25.10	25.56	24.63	25.19
851	NYSE	KNX	Fri, May 16, 2008	25.36	26.03	24.33	24.90
850	NYSE	KNX	Thu, May 15, 2008	25.50	25.63	24.86	25.33
849	NYSE	KNX	Wed, May 14, 2008	25.54	26.35	25.36	25.94
848	NYSE	KNX	Tue, May 13, 2008	24.96	25.86	24.96	25.54
847	NYSE	KNX	Mon, May 12, 2008	24.94	25.22	24.63	24.96
846	NYSE	KNX	Fri, May 9, 2008	24.69	25.15	24.63	24.94
845	NYSE	KNX	Thu, May 8, 2008	24.86	25.21	24.64	24.97
844	NYSE	KNX	Wed, May 7, 2008	25.53	25.68	24.67	24.81
843	NYSE	KNX	Tue, May 6, 2008	24.53	26.15	24.44	25.56
842	NYSE	KNX	Mon, May 5, 2008	24.90	25.94	24.44	24.81
841	NYSE	KNX	Fri, May 2, 2008	24.96	25.00	24.11	24.28
840	NYSE	KNX	Thu, May 1, 2008	23.63	25.14	23.39	24.75
839	NYSE	KNX	Wed, Apr 30, 2008	23.63	23.88	23.15	23.60
838	NYSE	KNX	Tue, Apr 29, 2008	24.08	24.08	23.40	23.51
837	NYSE	KNX	Mon, Apr 28, 2008	22.89	23.72	22.67	23.61
836	NYSE	KNX	Fri, Apr 25, 2008	23.58	23.88	22.60	23.03
835	NYSE	KNX	Thu, Apr 24, 2008	22.60	24.47	20.83	23.58
834	NYSE	KNX	Wed, Apr 23, 2008	23.31	23.86	22.64	23.74
833	NYSE	KNX	Tue, Apr 22, 2008	22.58	23.44	22.29	23.35
832	NYSE	KNX	Mon, Apr 21, 2008	23.13	23.18	22.28	22.74
831	NYSE	KNX	Fri, Apr 18, 2008	22.42	23.88	22.15	23.32
830	NYSE	KNX	Thu, Apr 17, 2008	22.63	22.88	21.88	22.06
829	NYSE	KNX	Wed, Apr 16, 2008	21.97	23.38	21.97	23.03
828	NYSE	KNX	Tue, Apr 15, 2008	21.63	22.78	21.31	21.99
827	NYSE	KNX	Mon, Apr 14, 2008	21.58	22.17	21.42	21.69
826	NYSE	KNX	Fri, Apr 11, 2008	21.93	22.19	21.46	21.65
825	NYSE	KNX	Thu, Apr 10, 2008	22.00	22.44	21.83	22.36
824	NYSE	KNX	Wed, Apr 9, 2008	23.25	23.36	22.01	22.06
823	NYSE	KNX	Tue, Apr 8, 2008	23.18	23.50	22.88	23.26
822	NYSE	KNX	Mon, Apr 7, 2008	23.43	23.81	23.07	23.42
821	NYSE	KNX	Fri, Apr 4, 2008	24.00	24.04	23.07	23.32
820	NYSE	KNX	Thu, Apr 3, 2008	23.07	23.96	22.92	23.90
819	NYSE	KNX	Wed, Apr 2, 2008	23.32	23.61	23.04	23.19
818	NYSE	KNX	Tue, Apr 1, 2008	24.99	24.99	22.79	23.36
817	NYSE	KNX	Mon, Mar 31, 2008	22.65	23.14	22.54	22.86
816	NYSE	KNX	Fri, Mar 28, 2008	22.92	23.14	22.46	22.65
815	NYSE	KNX	Thu, Mar 27, 2008	23.33	23.42	22.69	22.83
814	NYSE	KNX	Wed, Mar 26, 2008	23.47	24.10	22.97	23.36
813	NYSE	KNX	Tue, Mar 25, 2008	24.65	24.74	23.54	23.65
812	NYSE	KNX	Mon, Mar 24, 2008	23.46	24.82	23.32	24.74
811	NYSE	KNX	Thu, Mar 20, 2008	21.89	23.47	21.89	23.32
810	NYSE	KNX	Wed, Mar 19, 2008	22.64	22.64	21.79	21.79
809	NYSE	KNX	Tue, Mar 18, 2008	22.60	23.06	22.24	22.89
808	NYSE	KNX	Mon, Mar 17, 2008	21.35	22.50	21.31	22.11
807	NYSE	KNX	Fri, Mar 14, 2008	23.00	23.22	21.60	21.93
806	NYSE	KNX	Thu, Mar 13, 2008	21.32	22.97	21.10	22.85
805	NYSE	KNX	Wed, Mar 12, 2008	22.04	22.64	21.51	21.60
804	NYSE	KNX	Tue, Mar 11, 2008	21.29	22.14	20.69	22.10
803	NYSE	KNX	Mon, Mar 10, 2008	20.97	21.03	20.46	20.67
802	NYSE	KNX	Fri, Mar 7, 2008	20.90	21.57	20.78	20.94
801	NYSE	KNX	Thu, Mar 6, 2008	21.50	21.61	20.88	20.99
800	NYSE	KNX	Wed, Mar 5, 2008	21.49	22.03	21.36	21.67
799	NYSE	KNX	Tue, Mar 4, 2008	20.21	21.64	20.18	21.61
798	NYSE	KNX	Mon, Mar 3, 2008	20.51	20.81	20.19	20.46
797	NYSE	KNX	Fri, Feb 29, 2008	21.38	21.49	20.50	20.54
796	NYSE	KNX	Thu, Feb 28, 2008	21.61	22.15	21.33	21.60
795	NYSE	KNX	Wed, Feb 27, 2008	22.24	22.24	21.53	21.78
794	NYSE	KNX	Tue, Feb 26, 2008	21.82	22.65	21.68	22.47
793	NYSE	KNX	Mon, Feb 25, 2008	21.31	22.22	20.88	22.00
792	NYSE	KNX	Fri, Feb 22, 2008	21.26	21.40	20.76	21.35
791	NYSE	KNX	Thu, Feb 21, 2008	22.11	22.22	21.18	21.28
790	NYSE	KNX	Wed, Feb 20, 2008	21.61	22.08	21.28	21.89
789	NYSE	KNX	Tue, Feb 19, 2008	21.81	21.94	21.50	21.81
788	NYSE	KNX	Fri, Feb 15, 2008	21.60	21.72	21.21	21.56
787	NYSE	KNX	Thu, Feb 14, 2008	22.40	22.75	21.76	21.78
786	NYSE	KNX	Wed, Feb 13, 2008	23.13	23.60	21.97	22.31
785	NYSE	KNX	Tue, Feb 12, 2008	22.92	23.74	22.63	22.86
784	NYSE	KNX	Mon, Feb 11, 2008	23.22	23.22	22.71	22.81
783	NYSE	KNX	Fri, Feb 8, 2008	23.36	23.61	22.71	23.31
782	NYSE	KNX	Thu, Feb 7, 2008	22.85	23.99	22.83	23.39
781	NYSE	KNX	Wed, Feb 6, 2008	22.90	23.82	22.65	23.11
780	NYSE	KNX	Tue, Feb 5, 2008	22.67	23.53	22.67	22.90
779	NYSE	KNX	Mon, Feb 4, 2008	23.94	24.15	23.18	23.21
778	NYSE	KNX	Fri, Feb 1, 2008	24.10	24.22	23.82	23.97
777	NYSE	KNX	Thu, Jan 31, 2008	23.00	24.44	22.75	23.88
776	NYSE	KNX	Wed, Jan 30, 2008	23.36	24.00	23.17	23.40
775	NYSE	KNX	Tue, Jan 29, 2008	23.17	23.94	22.74	23.58
774	NYSE	KNX	Mon, Jan 28, 2008	22.03	23.61	22.01	23.06
773	NYSE	KNX	Fri, Jan 25, 2008	23.74	24.97	22.24	22.47
772	NYSE	KNX	Thu, Jan 24, 2008	23.24	24.17	22.88	23.28
771	NYSE	KNX	Wed, Jan 23, 2008	20.15	23.35	20.15	23.14
770	NYSE	KNX	Tue, Jan 22, 2008	20.03	21.25	20.03	20.83
769	NYSE	KNX	Fri, Jan 18, 2008	20.60	21.06	20.53	20.89
768	NYSE	KNX	Thu, Jan 17, 2008	20.99	21.85	20.42	20.75
767	NYSE	KNX	Wed, Jan 16, 2008	20.90	21.60	20.83	20.94
766	NYSE	KNX	Tue, Jan 15, 2008	21.39	21.92	20.99	21.01
765	NYSE	KNX	Mon, Jan 14, 2008	21.60	22.53	21.58	21.71
764	NYSE	KNX	Fri, Jan 11, 2008	20.68	21.44	20.39	20.85
763	NYSE	KNX	Thu, Jan 10, 2008	20.46	21.79	20.38	20.97
762	NYSE	KNX	Wed, Jan 9, 2008	20.03	20.82	19.93	20.74
761	NYSE	KNX	Tue, Jan 8, 2008	20.49	21.22	20.01	20.06
760	NYSE	KNX	Mon, Jan 7, 2008	20.69	20.92	20.28	20.36
759	NYSE	KNX	Fri, Jan 4, 2008	20.22	20.94	19.97	20.56
758	NYSE	KNX	Thu, Jan 3, 2008	20.22	20.56	20.00	20.46
757	NYSE	KNX	Wed, Jan 2, 2008	20.63	20.79	20.24	20.32
756	NYSE	KNX	Mon, Dec 31, 2007	20.76	20.83	20.36	20.57
755	NYSE	KNX	Fri, Dec 28, 2007	20.96	21.24	20.81	20.89
754	NYSE	KNX	Thu, Dec 27, 2007	21.49	21.50	20.76	20.88
753	NYSE	KNX	Wed, Dec 26, 2007	21.50	21.75	21.31	21.44
752	NYSE	KNX	Mon, Dec 24, 2007	21.67	22.08	21.47	21.76
751	NYSE	KNX	Fri, Dec 21, 2007	22.42	22.85	21.39	21.54
750	NYSE	KNX	Thu, Dec 20, 2007	21.82	21.88	21.00	21.85
749	NYSE	KNX	Wed, Dec 19, 2007	21.54	21.72	21.04	21.64
748	NYSE	KNX	Tue, Dec 18, 2007	21.00	21.67	20.74	21.54
747	NYSE	KNX	Mon, Dec 17, 2007	21.57	22.00	20.97	21.43
746	NYSE	KNX	Fri, Dec 14, 2007	22.00	22.49	21.53	21.74
745	NYSE	KNX	Thu, Dec 13, 2007	22.24	22.92	22.19	22.32
744	NYSE	KNX	Wed, Dec 12, 2007	23.13	23.89	22.15	22.75
743	NYSE	KNX	Tue, Dec 11, 2007	24.17	24.35	22.36	22.54
742	NYSE	KNX	Mon, Dec 10, 2007	23.35	24.26	23.24	24.03
741	NYSE	KNX	Fri, Dec 7, 2007	22.46	23.38	22.36	23.33
740	NYSE	KNX	Thu, Dec 6, 2007	21.18	22.46	21.11	22.44
739	NYSE	KNX	Wed, Dec 5, 2007	20.82	21.88	20.82	21.42
738	NYSE	KNX	Tue, Dec 4, 2007	20.79	20.83	20.39	20.56
737	NYSE	KNX	Mon, Dec 3, 2007	21.18	21.39	20.76	20.83
736	NYSE	KNX	Fri, Nov 30, 2007	21.33	21.72	20.92	21.11
735	NYSE	KNX	Thu, Nov 29, 2007	21.29	21.44	20.85	21.04
734	NYSE	KNX	Wed, Nov 28, 2007	20.36	21.36	20.28	21.31
733	NYSE	KNX	Tue, Nov 27, 2007	20.28	20.56	19.93	20.18
732	NYSE	KNX	Mon, Nov 26, 2007	20.35	21.11	20.35	20.54
731	NYSE	KNX	Fri, Nov 23, 2007	20.61	20.83	20.42	20.44
730	NYSE	KNX	Wed, Nov 21, 2007	20.61	21.06	20.32	20.46
729	NYSE	KNX	Tue, Nov 20, 2007	20.19	20.83	20.02	20.78
728	NYSE	KNX	Mon, Nov 19, 2007	19.94	20.32	19.94	20.24
727	NYSE	KNX	Fri, Nov 16, 2007	20.40	20.40	19.86	20.18
726	NYSE	KNX	Thu, Nov 15, 2007	20.68	20.78	20.11	20.25
725	NYSE	KNX	Wed, Nov 14, 2007	21.29	21.33	20.61	20.82
724	NYSE	KNX	Tue, Nov 13, 2007	21.00	21.53	20.64	21.19
723	NYSE	KNX	Mon, Nov 12, 2007	20.64	21.32	20.46	20.85
722	NYSE	KNX	Fri, Nov 9, 2007	20.22	21.04	20.14	20.63
721	NYSE	KNX	Thu, Nov 8, 2007	20.57	20.75	19.96	20.54
720	NYSE	KNX	Wed, Nov 7, 2007	20.82	21.11	20.49	20.58
719	NYSE	KNX	Tue, Nov 6, 2007	21.25	21.36	20.76	21.26
718	NYSE	KNX	Mon, Nov 5, 2007	20.88	21.51	20.88	21.18
717	NYSE	KNX	Fri, Nov 2, 2007	21.28	21.39	20.83	21.22
716	NYSE	KNX	Thu, Nov 1, 2007	21.88	21.92	21.01	21.04
715	NYSE	KNX	Wed, Oct 31, 2007	21.88	22.22	21.67	22.18
714	NYSE	KNX	Tue, Oct 30, 2007	21.76	21.94	21.53	21.75
713	NYSE	KNX	Mon, Oct 29, 2007	22.44	22.51	21.65	21.85
712	NYSE	KNX	Fri, Oct 26, 2007	22.40	22.44	21.90	22.42
711	NYSE	KNX	Thu, Oct 25, 2007	22.10	22.32	21.75	22.19
710	NYSE	KNX	Wed, Oct 24, 2007	22.15	22.25	21.53	22.03
709	NYSE	KNX	Tue, Oct 23, 2007	21.82	22.51	21.82	22.42
708	NYSE	KNX	Mon, Oct 22, 2007	21.42	21.85	21.40	21.82
707	NYSE	KNX	Fri, Oct 19, 2007	21.50	21.88	21.39	21.42
706	NYSE	KNX	Thu, Oct 18, 2007	21.63	22.57	21.18	21.53
705	NYSE	KNX	Wed, Oct 17, 2007	24.08	24.17	23.49	23.64
704	NYSE	KNX	Tue, Oct 16, 2007	24.10	24.42	23.69	24.11
703	NYSE	KNX	Mon, Oct 15, 2007	24.85	25.06	24.40	24.54
702	NYSE	KNX	Fri, Oct 12, 2007	24.65	25.08	24.42	24.93
701	NYSE	KNX	Thu, Oct 11, 2007	25.04	25.35	24.74	24.86
700	NYSE	KNX	Wed, Oct 10, 2007	25.28	25.35	24.86	24.97
699	NYSE	KNX	Tue, Oct 9, 2007	25.00	25.46	24.88	25.42
698	NYSE	KNX	Mon, Oct 8, 2007	25.35	25.38	24.61	24.90
697	NYSE	KNX	Fri, Oct 5, 2007	24.90	25.68	24.54	25.54
696	NYSE	KNX	Thu, Oct 4, 2007	24.75	24.90	24.31	24.50
695	NYSE	KNX	Wed, Oct 3, 2007	24.65	25.35	24.54	24.90
694	NYSE	KNX	Tue, Oct 2, 2007	24.17	24.86	24.11	24.82
693	NYSE	KNX	Mon, Oct 1, 2007	23.82	24.33	23.82	24.17
692	NYSE	KNX	Fri, Sep 28, 2007	23.75	24.32	23.75	23.90
691	NYSE	KNX	Thu, Sep 27, 2007	23.83	24.08	23.61	23.81
690	NYSE	KNX	Wed, Sep 26, 2007	23.74	23.96	23.61	23.78
689	NYSE	KNX	Tue, Sep 25, 2007	23.47	23.88	23.26	23.65
688	NYSE	KNX	Mon, Sep 24, 2007	23.88	24.04	23.61	23.68
687	NYSE	KNX	Fri, Sep 21, 2007	24.21	24.35	23.83	24.01
686	NYSE	KNX	Thu, Sep 20, 2007	24.74	24.74	23.93	23.99
685	NYSE	KNX	Wed, Sep 19, 2007	24.44	25.47	24.10	24.86
684	NYSE	KNX	Tue, Sep 18, 2007	24.08	25.21	24.03	25.18
683	NYSE	KNX	Mon, Sep 17, 2007	24.18	24.35	23.83	23.99
682	NYSE	KNX	Fri, Sep 14, 2007	23.68	24.33	23.61	24.32
681	NYSE	KNX	Thu, Sep 13, 2007	24.00	24.22	23.61	23.86
680	NYSE	KNX	Wed, Sep 12, 2007	24.36	24.44	23.92	24.00
679	NYSE	KNX	Tue, Sep 11, 2007	24.13	24.50	23.94	24.40
678	NYSE	KNX	Mon, Sep 10, 2007	24.35	24.54	23.61	24.04
677	NYSE	KNX	Fri, Sep 7, 2007	24.50	24.58	23.85	24.14
676	NYSE	KNX	Thu, Sep 6, 2007	25.07	25.38	24.60	24.96
675	NYSE	KNX	Wed, Sep 5, 2007	25.06	25.28	24.47	25.04
674	NYSE	KNX	Tue, Sep 4, 2007	25.35	25.64	25.03	25.32
673	NYSE	KNX	Fri, Aug 31, 2007	25.40	25.74	25.03	25.54
672	NYSE	KNX	Thu, Aug 30, 2007	25.58	25.81	24.93	24.99
671	NYSE	KNX	Wed, Aug 29, 2007	24.78	25.68	24.78	25.58
670	NYSE	KNX	Tue, Aug 28, 2007	25.47	25.47	24.53	24.65
669	NYSE	KNX	Mon, Aug 27, 2007	26.39	26.39	25.44	25.56
668	NYSE	KNX	Fri, Aug 24, 2007	25.56	25.94	25.35	25.93
667	NYSE	KNX	Thu, Aug 23, 2007	26.15	26.38	25.33	25.56
666	NYSE	KNX	Wed, Aug 22, 2007	26.61	26.92	25.96	26.18
665	NYSE	KNX	Tue, Aug 21, 2007	26.57	26.72	26.19	26.35
664	NYSE	KNX	Mon, Aug 20, 2007	26.83	27.33	26.74	26.90
663	NYSE	KNX	Fri, Aug 17, 2007	26.13	27.46	26.00	26.76
662	NYSE	KNX	Thu, Aug 16, 2007	25.28	26.93	24.89	26.13
661	NYSE	KNX	Wed, Aug 15, 2007	25.06	25.86	25.03	25.36
660	NYSE	KNX	Tue, Aug 14, 2007	25.58	25.99	25.10	25.14
659	NYSE	KNX	Mon, Aug 13, 2007	26.18	26.74	25.19	25.61
658	NYSE	KNX	Fri, Aug 10, 2007	27.21	27.78	25.58	25.83
657	NYSE	KNX	Thu, Aug 9, 2007	27.01	28.53	25.22	27.63
656	NYSE	KNX	Wed, Aug 8, 2007	25.88	28.19	25.75	27.01
655	NYSE	KNX	Tue, Aug 7, 2007	24.92	25.86	24.65	25.44
654	NYSE	KNX	Mon, Aug 6, 2007	24.04	25.03	23.13	25.03
653	NYSE	KNX	Fri, Aug 3, 2007	25.00	25.01	23.85	23.96
652	NYSE	KNX	Thu, Aug 2, 2007	25.22	25.63	24.64	25.08
651	NYSE	KNX	Wed, Aug 1, 2007	24.47	25.24	24.28	25.11
650	NYSE	KNX	Tue, Jul 31, 2007	25.06	25.38	24.50	24.50
649	NYSE	KNX	Mon, Jul 30, 2007	24.46	25.58	24.46	24.85
648	NYSE	KNX	Fri, Jul 27, 2007	24.22	24.54	23.99	24.22
647	NYSE	KNX	Thu, Jul 26, 2007	24.07	24.49	23.96	24.32
646	NYSE	KNX	Wed, Jul 25, 2007	24.71	24.71	23.96	24.43
645	NYSE	KNX	Tue, Jul 24, 2007	24.75	25.14	24.31	24.47
644	NYSE	KNX	Mon, Jul 23, 2007	25.58	25.76	24.99	25.00
643	NYSE	KNX	Fri, Jul 20, 2007	26.14	26.24	25.35	25.53
642	NYSE	KNX	Thu, Jul 19, 2007	26.39	26.39	25.24	26.11
641	NYSE	KNX	Wed, Jul 18, 2007	26.97	27.28	26.53	27.01
640	NYSE	KNX	Tue, Jul 17, 2007	27.36	27.54	26.93	27.21
639	NYSE	KNX	Mon, Jul 16, 2007	27.63	27.81	27.42	27.46
638	NYSE	KNX	Fri, Jul 13, 2007	27.72	28.22	27.61	27.78
637	NYSE	KNX	Thu, Jul 12, 2007	27.54	27.71	27.40	27.67
636	NYSE	KNX	Wed, Jul 11, 2007	26.58	27.39	26.57	27.36
635	NYSE	KNX	Tue, Jul 10, 2007	27.25	27.39	26.47	26.54
634	NYSE	KNX	Mon, Jul 9, 2007	26.67	27.65	26.67	27.54
633	NYSE	KNX	Fri, Jul 6, 2007	27.36	27.39	27.03	27.22
632	NYSE	KNX	Thu, Jul 5, 2007	27.42	27.42	26.96	27.38
631	NYSE	KNX	Tue, Jul 3, 2007	27.25	27.47	27.22	27.47
630	NYSE	KNX	Mon, Jul 2, 2007	27.10	27.29	26.71	27.17
629	NYSE	KNX	Fri, Jun 29, 2007	27.56	27.61	26.90	26.92
628	NYSE	KNX	Thu, Jun 28, 2007	27.65	27.71	27.10	27.42
627	NYSE	KNX	Wed, Jun 27, 2007	27.00	27.78	26.88	27.76
626	NYSE	KNX	Tue, Jun 26, 2007	27.68	27.76	27.19	27.22
625	NYSE	KNX	Mon, Jun 25, 2007	27.19	27.85	27.11	27.63
624	NYSE	KNX	Fri, Jun 22, 2007	27.08	27.40	26.85	27.22
623	NYSE	KNX	Thu, Jun 21, 2007	27.17	27.43	26.99	27.19
622	NYSE	KNX	Wed, Jun 20, 2007	27.54	28.03	27.28	27.31
621	NYSE	KNX	Tue, Jun 19, 2007	27.88	27.92	27.08	27.53
620	NYSE	KNX	Mon, Jun 18, 2007	27.69	27.69	27.13	27.18
619	NYSE	KNX	Fri, Jun 15, 2007	27.53	27.85	27.15	27.69
618	NYSE	KNX	Thu, Jun 14, 2007	26.18	26.90	26.08	26.79
617	NYSE	KNX	Wed, Jun 13, 2007	26.07	26.25	25.82	26.07
616	NYSE	KNX	Tue, Jun 12, 2007	25.68	26.43	25.40	25.96
615	NYSE	KNX	Mon, Jun 11, 2007	25.76	26.11	25.54	25.88
614	NYSE	KNX	Fri, Jun 8, 2007	25.60	26.00	25.53	25.89
613	NYSE	KNX	Thu, Jun 7, 2007	25.94	26.11	25.74	25.76
612	NYSE	KNX	Wed, Jun 6, 2007	25.99	26.19	25.58	26.14
611	NYSE	KNX	Tue, Jun 5, 2007	26.33	26.49	25.94	26.24
610	NYSE	KNX	Mon, Jun 4, 2007	26.35	26.63	26.25	26.57
609	NYSE	KNX	Fri, Jun 1, 2007	26.18	26.54	26.15	26.47
608	NYSE	KNX	Thu, May 31, 2007	25.99	26.26	25.86	26.01
607	NYSE	KNX	Wed, May 30, 2007	25.46	25.86	25.35	25.83
606	NYSE	KNX	Tue, May 29, 2007	25.19	25.60	25.00	25.56
605	NYSE	KNX	Fri, May 25, 2007	25.47	25.92	25.19	25.28
604	NYSE	KNX	Thu, May 24, 2007	25.92	26.31	25.24	25.32
603	NYSE	KNX	Wed, May 23, 2007	26.17	26.54	25.83	25.92
602	NYSE	KNX	Tue, May 22, 2007	25.49	26.22	25.36	26.06
601	NYSE	KNX	Mon, May 21, 2007	25.04	25.90	25.04	25.63
600	NYSE	KNX	Fri, May 18, 2007	25.17	25.42	24.92	25.08
599	NYSE	KNX	Thu, May 17, 2007	25.06	25.35	24.83	25.18
598	NYSE	KNX	Wed, May 16, 2007	25.13	25.21	24.93	25.19
597	NYSE	KNX	Tue, May 15, 2007	25.14	25.56	25.03	25.10
596	NYSE	KNX	Mon, May 14, 2007	25.42	25.53	25.04	25.21
595	NYSE	KNX	Fri, May 11, 2007	25.60	25.71	25.36	25.47
594	NYSE	KNX	Thu, May 10, 2007	26.15	26.15	25.35	25.43
593	NYSE	KNX	Wed, May 9, 2007	26.38	26.46	26.01	26.28
592	NYSE	KNX	Tue, May 8, 2007	26.42	26.57	26.19	26.53
591	NYSE	KNX	Mon, May 7, 2007	26.67	26.81	26.35	26.60
590	NYSE	KNX	Fri, May 4, 2007	27.06	27.06	26.51	26.72
589	NYSE	KNX	Thu, May 3, 2007	26.86	27.26	26.83	26.96
588	NYSE	KNX	Wed, May 2, 2007	26.29	27.01	26.22	26.82
587	NYSE	KNX	Tue, May 1, 2007	27.07	27.07	25.85	26.25
586	NYSE	KNX	Mon, Apr 30, 2007	27.57	27.71	26.97	27.04
585	NYSE	KNX	Fri, Apr 27, 2007	27.24	27.57	27.04	27.44
584	NYSE	KNX	Thu, Apr 26, 2007	27.39	27.43	26.90	27.26
583	NYSE	KNX	Wed, Apr 25, 2007	27.32	27.64	27.00	27.47
582	NYSE	KNX	Tue, Apr 24, 2007	27.36	27.39	26.69	27.04
581	NYSE	KNX	Mon, Apr 23, 2007	27.75	27.96	27.18	27.29
580	NYSE	KNX	Fri, Apr 20, 2007	28.69	28.69	27.63	27.94
579	NYSE	KNX	Thu, Apr 19, 2007	27.04	28.85	26.49	28.25
578	NYSE	KNX	Wed, Apr 18, 2007	27.08	27.35	26.97	27.04
577	NYSE	KNX	Tue, Apr 17, 2007	27.71	27.74	26.99	27.19
576	NYSE	KNX	Mon, Apr 16, 2007	27.08	27.75	27.08	27.74
575	NYSE	KNX	Fri, Apr 13, 2007	27.22	27.22	26.82	27.08
574	NYSE	KNX	Thu, Apr 12, 2007	26.76	27.58	26.42	27.32
573	NYSE	KNX	Wed, Apr 11, 2007	26.82	27.01	26.67	26.88
572	NYSE	KNX	Tue, Apr 10, 2007	26.71	27.01	26.68	26.82
571	NYSE	KNX	Mon, Apr 9, 2007	26.19	27.10	26.13	26.82
570	NYSE	KNX	Thu, Apr 5, 2007	24.82	26.29	24.75	26.11
569	NYSE	KNX	Wed, Apr 4, 2007	25.00	25.04	24.61	24.89
568	NYSE	KNX	Tue, Apr 3, 2007	24.75	25.15	24.60	24.97
567	NYSE	KNX	Mon, Apr 2, 2007	24.86	24.88	24.49	24.69
566	NYSE	KNX	Fri, Mar 30, 2007	24.71	25.06	24.58	24.75
565	NYSE	KNX	Thu, Mar 29, 2007	24.89	24.97	24.51	24.78
564	NYSE	KNX	Wed, Mar 28, 2007	25.10	25.10	24.56	24.82
563	NYSE	KNX	Tue, Mar 27, 2007	25.38	25.38	25.03	25.29
562	NYSE	KNX	Mon, Mar 26, 2007	26.00	26.08	25.28	25.38
561	NYSE	KNX	Fri, Mar 23, 2007	25.94	26.28	25.79	26.10
560	NYSE	KNX	Thu, Mar 22, 2007	26.19	26.31	25.85	26.29
559	NYSE	KNX	Wed, Mar 21, 2007	25.69	26.14	25.53	26.08
558	NYSE	KNX	Tue, Mar 20, 2007	25.25	25.81	25.10	25.79
557	NYSE	KNX	Mon, Mar 19, 2007	25.21	25.42	25.14	25.29
556	NYSE	KNX	Fri, Mar 16, 2007	25.42	25.42	24.96	25.13
555	NYSE	KNX	Thu, Mar 15, 2007	24.93	25.38	24.86	25.35
554	NYSE	KNX	Wed, Mar 14, 2007	24.79	25.00	24.32	24.88
553	NYSE	KNX	Tue, Mar 13, 2007	24.19	25.43	24.19	24.82
552	NYSE	KNX	Mon, Mar 12, 2007	25.29	25.53	25.18	25.43
551	NYSE	KNX	Fri, Mar 9, 2007	25.42	25.51	25.18	25.31
550	NYSE	KNX	Thu, Mar 8, 2007	25.25	25.38	25.03	25.24
549	NYSE	KNX	Wed, Mar 7, 2007	25.28	25.35	24.93	25.15
548	NYSE	KNX	Tue, Mar 6, 2007	25.11	25.36	24.86	25.28
547	NYSE	KNX	Mon, Mar 5, 2007	25.00	25.15	24.67	24.83
546	NYSE	KNX	Fri, Mar 2, 2007	25.60	25.60	24.99	25.11
545	NYSE	KNX	Thu, Mar 1, 2007	25.35	25.93	24.79	25.67
544	NYSE	KNX	Wed, Feb 28, 2007	26.15	26.88	25.29	25.92
543	NYSE	KNX	Tue, Feb 27, 2007	26.06	26.88	25.97	26.15
542	NYSE	KNX	Mon, Feb 26, 2007	28.08	28.13	27.15	27.29
541	NYSE	KNX	Fri, Feb 23, 2007	27.69	28.28	27.50	28.10
540	NYSE	KNX	Thu, Feb 22, 2007	27.76	27.97	27.64	27.76
539	NYSE	KNX	Wed, Feb 21, 2007	27.54	27.85	27.22	27.76
538	NYSE	KNX	Tue, Feb 20, 2007	26.75	27.67	26.54	27.50
537	NYSE	KNX	Fri, Feb 16, 2007	26.85	26.86	26.54	26.82
536	NYSE	KNX	Thu, Feb 15, 2007	26.96	26.96	26.64	26.86
535	NYSE	KNX	Wed, Feb 14, 2007	26.46	27.08	26.35	26.94
534	NYSE	KNX	Tue, Feb 13, 2007	26.07	26.50	25.88	26.49
533	NYSE	KNX	Mon, Feb 12, 2007	25.78	25.99	25.42	25.97
532	NYSE	KNX	Fri, Feb 9, 2007	26.15	26.25	25.58	25.81
531	NYSE	KNX	Thu, Feb 8, 2007	26.35	26.40	26.07	26.19
530	NYSE	KNX	Wed, Feb 7, 2007	26.54	26.54	26.31	26.44
529	NYSE	KNX	Tue, Feb 6, 2007	26.26	26.38	26.07	26.33
528	NYSE	KNX	Mon, Feb 5, 2007	26.63	26.74	26.15	26.28
527	NYSE	KNX	Fri, Feb 2, 2007	26.85	26.88	26.42	26.71
526	NYSE	KNX	Thu, Feb 1, 2007	26.14	26.61	25.99	26.54
525	NYSE	KNX	Wed, Jan 31, 2007	26.07	26.18	25.83	26.11
524	NYSE	KNX	Tue, Jan 30, 2007	25.99	26.13	25.78	26.03
523	NYSE	KNX	Mon, Jan 29, 2007	25.67	26.18	25.51	26.13
522	NYSE	KNX	Fri, Jan 26, 2007	26.25	26.26	25.38	25.78
521	NYSE	KNX	Thu, Jan 25, 2007	26.88	26.88	25.97	26.28
520	NYSE	KNX	Wed, Jan 24, 2007	26.65	26.88	26.21	26.73
519	NYSE	KNX	Tue, Jan 23, 2007	26.51	26.76	25.89	26.72
518	NYSE	KNX	Mon, Jan 22, 2007	26.36	26.86	26.28	26.65
517	NYSE	KNX	Fri, Jan 19, 2007	26.50	26.67	26.29	26.47
516	NYSE	KNX	Thu, Jan 18, 2007	26.28	26.51	25.18	26.44
515	NYSE	KNX	Wed, Jan 17, 2007	26.33	26.69	26.18	26.39
514	NYSE	KNX	Tue, Jan 16, 2007	26.25	26.50	25.94	26.33
513	NYSE	KNX	Fri, Jan 12, 2007	25.47	26.15	25.43	26.11
512	NYSE	KNX	Thu, Jan 11, 2007	24.92	25.86	24.83	25.53
511	NYSE	KNX	Wed, Jan 10, 2007	24.31	24.78	24.15	24.76
510	NYSE	KNX	Tue, Jan 9, 2007	24.44	24.60	24.17	24.47
509	NYSE	KNX	Mon, Jan 8, 2007	24.33	24.49	24.03	24.33
508	NYSE	KNX	Fri, Jan 5, 2007	24.44	24.72	24.19	24.36
507	NYSE	KNX	Thu, Jan 4, 2007	24.15	25.00	23.85	24.93
506	NYSE	KNX	Wed, Jan 3, 2007	23.97	24.44	23.89	24.22
505	NYSE	KNX	Fri, Dec 29, 2006	22.97	24.29	22.97	23.68
504	NYSE	KNX	Thu, Dec 28, 2006	24.14	24.29	23.90	24.22
503	NYSE	KNX	Wed, Dec 27, 2006	24.18	24.39	24.11	24.25
502	NYSE	KNX	Tue, Dec 26, 2006	23.68	24.04	23.58	24.00
501	NYSE	KNX	Fri, Dec 22, 2006	24.00	24.00	23.49	23.54
500	NYSE	KNX	Thu, Dec 21, 2006	24.15	24.31	23.94	24.06
499	NYSE	KNX	Wed, Dec 20, 2006	24.39	24.43	23.99	24.17
498	NYSE	KNX	Tue, Dec 19, 2006	24.38	24.47	24.18	24.40
497	NYSE	KNX	Mon, Dec 18, 2006	25.00	25.03	24.33	24.49
496	NYSE	KNX	Fri, Dec 15, 2006	24.75	25.68	24.44	25.04
495	NYSE	KNX	Thu, Dec 14, 2006	24.36	25.00	24.31	24.75
494	NYSE	KNX	Wed, Dec 13, 2006	24.57	24.85	24.24	24.38
493	NYSE	KNX	Tue, Dec 12, 2006	24.97	25.00	24.36	24.51
492	NYSE	KNX	Mon, Dec 11, 2006	25.00	25.03	24.79	24.89
491	NYSE	KNX	Fri, Dec 8, 2006	24.99	25.38	24.88	25.00
490	NYSE	KNX	Thu, Dec 7, 2006	24.78	25.38	24.72	25.00
489	NYSE	KNX	Wed, Dec 6, 2006	24.76	24.96	24.64	24.79
488	NYSE	KNX	Tue, Dec 5, 2006	24.38	24.88	24.03	24.79
487	NYSE	KNX	Mon, Dec 4, 2006	24.07	24.65	23.88	24.18
486	NYSE	KNX	Fri, Dec 1, 2006	24.50	24.67	23.92	24.06
485	NYSE	KNX	Thu, Nov 30, 2006	24.65	24.78	24.33	24.47
484	NYSE	KNX	Wed, Nov 29, 2006	25.39	25.39	24.44	24.60
483	NYSE	KNX	Tue, Nov 28, 2006	25.26	25.31	24.93	25.26
482	NYSE	KNX	Mon, Nov 27, 2006	25.39	25.57	25.07	25.29
481	NYSE	KNX	Fri, Nov 24, 2006	25.29	25.46	25.21	25.39
480	NYSE	KNX	Wed, Nov 22, 2006	25.39	25.50	25.21	25.38
479	NYSE	KNX	Tue, Nov 21, 2006	25.35	25.39	25.13	25.39
478	NYSE	KNX	Mon, Nov 20, 2006	25.67	25.69	25.11	25.24
477	NYSE	KNX	Fri, Nov 17, 2006	26.17	26.22	25.58	25.67
476	NYSE	KNX	Thu, Nov 16, 2006	26.18	26.39	26.01	26.15
475	NYSE	KNX	Wed, Nov 15, 2006	25.86	26.15	25.74	25.97
474	NYSE	KNX	Tue, Nov 14, 2006	25.40	25.85	25.18	25.79
473	NYSE	KNX	Mon, Nov 13, 2006	25.63	25.65	25.33	25.44
472	NYSE	KNX	Fri, Nov 10, 2006	25.22	25.61	25.21	25.60
471	NYSE	KNX	Thu, Nov 9, 2006	25.49	25.49	24.99	25.24
470	NYSE	KNX	Wed, Nov 8, 2006	25.25	25.53	25.07	25.40
469	NYSE	KNX	Tue, Nov 7, 2006	25.58	25.85	25.38	25.40
468	NYSE	KNX	Mon, Nov 6, 2006	25.21	25.90	25.21	25.63
467	NYSE	KNX	Fri, Nov 3, 2006	25.00	25.17	24.58	24.78
466	NYSE	KNX	Thu, Nov 2, 2006	25.00	25.00	24.58	24.86
465	NYSE	KNX	Wed, Nov 1, 2006	25.38	25.57	25.10	25.14
464	NYSE	KNX	Tue, Oct 31, 2006	26.24	26.25	25.17	25.31
463	NYSE	KNX	Mon, Oct 30, 2006	25.28	26.04	25.17	26.03
462	NYSE	KNX	Fri, Oct 27, 2006	25.21	25.44	24.94	25.35
461	NYSE	KNX	Thu, Oct 26, 2006	25.67	25.67	25.11	25.33
460	NYSE	KNX	Wed, Oct 25, 2006	25.33	25.67	25.06	25.43
459	NYSE	KNX	Tue, Oct 24, 2006	25.00	25.43	24.65	25.40
458	NYSE	KNX	Mon, Oct 23, 2006	25.11	25.56	24.86	25.22
457	NYSE	KNX	Fri, Oct 20, 2006	25.75	25.76	25.00	25.14
456	NYSE	KNX	Thu, Oct 19, 2006	24.03	26.00	24.03	25.76
455	NYSE	KNX	Wed, Oct 18, 2006	25.47	25.74	24.68	24.94
454	NYSE	KNX	Tue, Oct 17, 2006	25.75	25.82	25.00	25.47
453	NYSE	KNX	Mon, Oct 16, 2006	26.25	26.67	26.10	26.40
452	NYSE	KNX	Fri, Oct 13, 2006	25.90	26.25	25.56	26.21
451	NYSE	KNX	Thu, Oct 12, 2006	25.83	26.07	25.72	25.90
450	NYSE	KNX	Wed, Oct 11, 2006	26.11	26.19	25.56	25.74
449	NYSE	KNX	Tue, Oct 10, 2006	26.04	26.88	25.97	26.25
448	NYSE	KNX	Mon, Oct 9, 2006	25.04	25.82	24.96	25.71
447	NYSE	KNX	Fri, Oct 6, 2006	25.69	25.69	25.06	25.28
446	NYSE	KNX	Thu, Oct 5, 2006	25.24	25.83	25.11	25.69
445	NYSE	KNX	Wed, Oct 4, 2006	24.79	25.47	24.46	25.21
444	NYSE	KNX	Tue, Oct 3, 2006	23.47	24.38	23.28	24.17
443	NYSE	KNX	Mon, Oct 2, 2006	23.28	23.72	23.19	23.61
442	NYSE	KNX	Fri, Sep 29, 2006	23.19	23.82	23.06	23.54
441	NYSE	KNX	Thu, Sep 28, 2006	23.13	23.44	22.92	23.32
440	NYSE	KNX	Wed, Sep 27, 2006	23.47	23.49	22.99	23.15
439	NYSE	KNX	Tue, Sep 26, 2006	23.17	23.71	23.13	23.54
438	NYSE	KNX	Mon, Sep 25, 2006	22.99	23.31	22.61	23.13
437	NYSE	KNX	Fri, Sep 22, 2006	23.15	23.17	22.72	22.96
436	NYSE	KNX	Thu, Sep 21, 2006	23.68	23.79	23.08	23.18
435	NYSE	KNX	Wed, Sep 20, 2006	23.75	24.19	23.35	23.61
434	NYSE	KNX	Tue, Sep 19, 2006	23.63	23.83	22.93	23.54
433	NYSE	KNX	Mon, Sep 18, 2006	22.99	23.68	22.76	23.64
432	NYSE	KNX	Fri, Sep 15, 2006	23.78	23.79	23.19	23.31
431	NYSE	KNX	Thu, Sep 14, 2006	24.56	24.56	23.56	23.72
430	NYSE	KNX	Wed, Sep 13, 2006	24.65	24.86	24.21	24.74
429	NYSE	KNX	Tue, Sep 12, 2006	23.19	24.63	23.17	24.60
428	NYSE	KNX	Mon, Sep 11, 2006	22.69	23.47	22.43	23.47
427	NYSE	KNX	Fri, Sep 8, 2006	22.89	23.11	22.64	22.89
426	NYSE	KNX	Thu, Sep 7, 2006	22.18	23.33	22.18	22.93
425	NYSE	KNX	Wed, Sep 6, 2006	22.36	22.42	22.00	22.19
424	NYSE	KNX	Tue, Sep 5, 2006	22.24	22.92	22.14	22.57
423	NYSE	KNX	Fri, Sep 1, 2006	24.14	24.17	23.38	23.58
422	NYSE	KNX	Thu, Aug 31, 2006	23.72	24.06	23.39	23.88
421	NYSE	KNX	Wed, Aug 30, 2006	24.07	24.19	23.46	23.61
420	NYSE	KNX	Tue, Aug 29, 2006	24.11	24.17	23.21	23.88
419	NYSE	KNX	Mon, Aug 28, 2006	23.26	24.26	23.24	23.97
418	NYSE	KNX	Fri, Aug 25, 2006	23.19	23.22	22.74	23.18
417	NYSE	KNX	Thu, Aug 24, 2006	23.19	23.19	22.54	22.65
416	NYSE	KNX	Wed, Aug 23, 2006	23.61	23.88	23.07	23.19
415	NYSE	KNX	Tue, Aug 22, 2006	23.68	24.14	23.53	23.64
414	NYSE	KNX	Mon, Aug 21, 2006	24.10	24.10	23.47	23.78
413	NYSE	KNX	Fri, Aug 18, 2006	24.58	24.58	24.04	24.29
412	NYSE	KNX	Thu, Aug 17, 2006	24.93	25.01	24.32	24.51
411	NYSE	KNX	Wed, Aug 16, 2006	24.38	25.10	24.19	25.01
410	NYSE	KNX	Tue, Aug 15, 2006	23.54	24.31	23.54	24.28
409	NYSE	KNX	Mon, Aug 14, 2006	23.15	23.85	23.10	23.19
408	NYSE	KNX	Fri, Aug 11, 2006	23.65	23.75	22.56	22.86
407	NYSE	KNX	Thu, Aug 10, 2006	22.68	23.85	22.51	23.82
406	NYSE	KNX	Wed, Aug 9, 2006	23.54	23.69	22.64	22.82
405	NYSE	KNX	Tue, Aug 8, 2006	24.43	24.54	23.33	23.54
404	NYSE	KNX	Mon, Aug 7, 2006	24.81	24.81	23.97	24.44
403	NYSE	KNX	Fri, Aug 4, 2006	25.14	25.58	24.47	24.94
402	NYSE	KNX	Thu, Aug 3, 2006	23.33	24.65	23.19	24.61
401	NYSE	KNX	Wed, Aug 2, 2006	23.89	24.17	23.35	23.57
400	NYSE	KNX	Tue, Aug 1, 2006	23.64	23.96	23.22	23.64
399	NYSE	KNX	Mon, Jul 31, 2006	24.13	24.31	23.78	23.83
398	NYSE	KNX	Fri, Jul 28, 2006	23.26	24.10	23.26	23.94
397	NYSE	KNX	Thu, Jul 27, 2006	22.51	23.18	22.24	23.07
396	NYSE	KNX	Wed, Jul 26, 2006	23.06	23.36	21.67	22.49
395	NYSE	KNX	Tue, Jul 25, 2006	23.71	23.79	23.01	23.29
394	NYSE	KNX	Mon, Jul 24, 2006	23.67	24.22	23.24	23.69
393	NYSE	KNX	Fri, Jul 21, 2006	23.10	23.99	22.32	23.60
392	NYSE	KNX	Thu, Jul 20, 2006	25.69	25.69	23.22	23.24
391	NYSE	KNX	Wed, Jul 19, 2006	26.39	26.67	25.51	25.69
390	NYSE	KNX	Tue, Jul 18, 2006	26.15	26.53	25.57	26.31
389	NYSE	KNX	Mon, Jul 17, 2006	26.75	27.17	26.11	26.22
388	NYSE	KNX	Fri, Jul 14, 2006	26.58	26.76	25.58	26.72
387	NYSE	KNX	Thu, Jul 13, 2006	27.78	27.78	26.58	26.71
386	NYSE	KNX	Wed, Jul 12, 2006	27.96	28.53	27.96	28.07
385	NYSE	KNX	Tue, Jul 11, 2006	27.47	27.99	26.82	27.96
384	NYSE	KNX	Mon, Jul 10, 2006	27.26	27.78	27.18	27.53
383	NYSE	KNX	Fri, Jul 7, 2006	27.50	27.67	27.06	27.22
382	NYSE	KNX	Thu, Jul 6, 2006	28.40	28.67	27.36	27.71
381	NYSE	KNX	Wed, Jul 5, 2006	28.75	28.75	27.90	28.43
380	NYSE	KNX	Mon, Jul 3, 2006	28.04	29.06	27.99	29.06
379	NYSE	KNX	Fri, Jun 30, 2006	27.86	28.19	27.31	28.06
378	NYSE	KNX	Thu, Jun 29, 2006	26.74	27.72	26.53	27.72
377	NYSE	KNX	Wed, Jun 28, 2006	26.74	26.74	26.00	26.44
376	NYSE	KNX	Tue, Jun 27, 2006	27.21	27.72	26.51	26.61
375	NYSE	KNX	Mon, Jun 26, 2006	27.24	27.29	26.86	27.22
374	NYSE	KNX	Fri, Jun 23, 2006	25.88	27.11	25.61	26.96
373	NYSE	KNX	Thu, Jun 22, 2006	26.39	26.47	25.69	25.96
372	NYSE	KNX	Wed, Jun 21, 2006	25.82	26.81	25.82	26.60
371	NYSE	KNX	Tue, Jun 20, 2006	25.64	26.39	25.60	25.90
370	NYSE	KNX	Mon, Jun 19, 2006	25.42	25.74	25.13	25.71
369	NYSE	KNX	Fri, Jun 16, 2006	25.63	25.90	25.19	25.35
368	NYSE	KNX	Thu, Jun 15, 2006	25.63	26.40	25.26	25.97
367	NYSE	KNX	Wed, Jun 14, 2006	25.79	25.85	25.14	25.35
366	NYSE	KNX	Tue, Jun 13, 2006	24.81	25.26	24.44	24.56
365	NYSE	KNX	Mon, Jun 12, 2006	25.47	25.56	24.88	24.94
364	NYSE	KNX	Fri, Jun 9, 2006	25.72	26.04	25.46	25.53
363	NYSE	KNX	Thu, Jun 8, 2006	25.63	25.86	24.71	25.68
362	NYSE	KNX	Wed, Jun 7, 2006	26.19	26.71	25.93	26.00
361	NYSE	KNX	Tue, Jun 6, 2006	26.11	26.11	24.76	25.94
360	NYSE	KNX	Mon, Jun 5, 2006	27.22	27.56	25.97	26.04
359	NYSE	KNX	Fri, Jun 2, 2006	27.38	27.60	27.10	27.53
358	NYSE	KNX	Thu, Jun 1, 2006	26.53	27.24	26.44	27.24
357	NYSE	KNX	Wed, May 31, 2006	26.17	26.76	26.04	26.44
356	NYSE	KNX	Tue, May 30, 2006	26.92	26.94	26.11	26.11
355	NYSE	KNX	Fri, May 26, 2006	27.24	27.42	26.94	27.06
354	NYSE	KNX	Thu, May 25, 2006	26.81	27.67	26.42	26.99
353	NYSE	KNX	Wed, May 24, 2006	25.99	26.24	25.21	25.61
352	NYSE	KNX	Tue, May 23, 2006	26.39	27.01	25.96	26.03
351	NYSE	KNX	Mon, May 22, 2006	25.94	26.28	24.46	25.97
350	NYSE	KNX	Fri, May 19, 2006	26.06	26.24	25.63	26.07
349	NYSE	KNX	Thu, May 18, 2006	26.32	26.72	26.04	26.04
348	NYSE	KNX	Wed, May 17, 2006	26.64	26.69	25.50	26.04
347	NYSE	KNX	Tue, May 16, 2006	27.01	27.15	26.63	26.72
346	NYSE	KNX	Mon, May 15, 2006	26.88	27.24	26.57	26.96
345	NYSE	KNX	Fri, May 12, 2006	27.08	27.64	26.92	27.01
344	NYSE	KNX	Thu, May 11, 2006	28.47	28.47	27.46	27.78
343	NYSE	KNX	Wed, May 10, 2006	28.82	28.96	28.26	28.50
342	NYSE	KNX	Tue, May 9, 2006	29.21	29.29	28.75	28.97
341	NYSE	KNX	Mon, May 8, 2006	29.65	29.72	29.19	29.28
340	NYSE	KNX	Fri, May 5, 2006	28.89	29.72	28.75	29.60
339	NYSE	KNX	Thu, May 4, 2006	27.82	28.85	27.64	28.71
338	NYSE	KNX	Wed, May 3, 2006	27.51	27.97	27.47	27.75
337	NYSE	KNX	Tue, May 2, 2006	27.29	27.76	27.26	27.47
336	NYSE	KNX	Mon, May 1, 2006	27.15	27.78	27.10	27.22
335	NYSE	KNX	Fri, Apr 28, 2006	26.56	27.46	26.39	27.13
334	NYSE	KNX	Thu, Apr 27, 2006	27.22	27.64	26.89	27.08
333	NYSE	KNX	Wed, Apr 26, 2006	28.06	28.18	27.13	27.39
332	NYSE	KNX	Tue, Apr 25, 2006	27.85	28.08	27.50	27.86
331	NYSE	KNX	Mon, Apr 24, 2006	28.17	28.19	27.61	27.76
330	NYSE	KNX	Fri, Apr 21, 2006	28.74	28.74	28.01	28.24
329	NYSE	KNX	Thu, Apr 20, 2006	28.47	28.65	27.15	28.39
328	NYSE	KNX	Wed, Apr 19, 2006	28.82	29.75	28.74	29.33
327	NYSE	KNX	Tue, Apr 18, 2006	27.36	28.49	27.36	28.46
326	NYSE	KNX	Mon, Apr 17, 2006	27.68	27.68	27.18	27.21
325	NYSE	KNX	Thu, Apr 13, 2006	27.15	27.57	26.93	27.38
324	NYSE	KNX	Wed, Apr 12, 2006	26.71	27.63	26.71	27.29
323	NYSE	KNX	Tue, Apr 11, 2006	28.26	28.29	27.08	27.40
322	NYSE	KNX	Mon, Apr 10, 2006	28.36	28.44	27.85	28.13
321	NYSE	KNX	Fri, Apr 7, 2006	28.61	28.92	28.14	28.40
320	NYSE	KNX	Thu, Apr 6, 2006	28.31	28.74	28.07	28.54
319	NYSE	KNX	Wed, Apr 5, 2006	27.85	28.47	27.58	28.31
318	NYSE	KNX	Tue, Apr 4, 2006	27.78	28.15	27.53	27.78
317	NYSE	KNX	Mon, Apr 3, 2006	27.89	28.26	27.68	27.78
316	NYSE	KNX	Fri, Mar 31, 2006	27.71	27.83	26.82	27.43
315	NYSE	KNX	Thu, Mar 30, 2006	30.11	30.11	27.29	27.46
314	NYSE	KNX	Wed, Mar 29, 2006	30.26	30.43	29.94	30.25
313	NYSE	KNX	Tue, Mar 28, 2006	29.60	30.38	29.38	30.07
312	NYSE	KNX	Mon, Mar 27, 2006	29.64	29.93	29.25	29.60
311	NYSE	KNX	Fri, Mar 24, 2006	29.22	29.86	29.04	29.64
310	NYSE	KNX	Thu, Mar 23, 2006	29.10	29.40	28.56	29.03
309	NYSE	KNX	Wed, Mar 22, 2006	29.44	29.92	29.00	29.88
308	NYSE	KNX	Tue, Mar 21, 2006	29.43	29.96	29.10	29.39
307	NYSE	KNX	Mon, Mar 20, 2006	28.67	29.65	28.63	29.42
306	NYSE	KNX	Fri, Mar 17, 2006	28.96	28.96	28.08	28.53
305	NYSE	KNX	Thu, Mar 16, 2006	30.04	30.04	28.71	28.75
304	NYSE	KNX	Wed, Mar 15, 2006	29.03	29.71	28.96	29.71
303	NYSE	KNX	Tue, Mar 14, 2006	28.74	29.18	28.47	29.13
302	NYSE	KNX	Mon, Mar 13, 2006	28.86	29.36	28.67	28.78
301	NYSE	KNX	Fri, Mar 10, 2006	28.13	28.56	27.78	28.53
300	NYSE	KNX	Thu, Mar 9, 2006	27.61	28.26	27.49	28.06
299	NYSE	KNX	Wed, Mar 8, 2006	28.06	28.06	26.99	27.61
298	NYSE	KNX	Tue, Mar 7, 2006	26.88	26.96	26.40	26.76
297	NYSE	KNX	Mon, Mar 6, 2006	27.15	27.47	26.78	27.08
296	NYSE	KNX	Fri, Mar 3, 2006	27.35	28.01	27.26	27.42
295	NYSE	KNX	Thu, Mar 2, 2006	27.76	27.96	27.29	27.44
294	NYSE	KNX	Wed, Mar 1, 2006	27.57	27.96	27.29	27.85
293	NYSE	KNX	Tue, Feb 28, 2006	27.78	27.81	27.11	27.49
292	NYSE	KNX	Mon, Feb 27, 2006	28.08	28.36	27.38	27.85
291	NYSE	KNX	Fri, Feb 24, 2006	29.03	29.03	28.00	28.15
290	NYSE	KNX	Thu, Feb 23, 2006	29.26	29.26	28.71	29.01
289	NYSE	KNX	Wed, Feb 22, 2006	29.00	29.29	28.50	29.01
288	NYSE	KNX	Tue, Feb 21, 2006	29.01	29.10	28.51	28.93
287	NYSE	KNX	Fri, Feb 17, 2006	28.86	28.96	28.07	28.89
286	NYSE	KNX	Thu, Feb 16, 2006	28.94	28.96	28.54	28.76
285	NYSE	KNX	Wed, Feb 15, 2006	27.89	28.69	27.36	28.64
284	NYSE	KNX	Tue, Feb 14, 2006	27.29	27.99	26.90	27.85
283	NYSE	KNX	Mon, Feb 13, 2006	27.96	28.00	27.06	27.14
282	NYSE	KNX	Fri, Feb 10, 2006	27.51	28.14	27.10	28.00
281	NYSE	KNX	Thu, Feb 9, 2006	27.58	28.21	27.15	27.68
280	NYSE	KNX	Wed, Feb 8, 2006	27.01	27.78	26.69	27.64
279	NYSE	KNX	Tue, Feb 7, 2006	27.50	27.60	26.78	26.94
278	NYSE	KNX	Mon, Feb 6, 2006	27.03	27.51	26.76	27.50
277	NYSE	KNX	Fri, Feb 3, 2006	27.50	27.56	26.76	27.13
276	NYSE	KNX	Thu, Feb 2, 2006	27.76	28.19	27.40	27.72
275	NYSE	KNX	Wed, Feb 1, 2006	28.06	28.28	27.72	27.75
274	NYSE	KNX	Tue, Jan 31, 2006	28.35	28.42	27.83	28.25
273	NYSE	KNX	Mon, Jan 30, 2006	27.97	28.65	27.97	28.47
272	NYSE	KNX	Fri, Jan 27, 2006	28.54	28.64	27.83	28.04
271	NYSE	KNX	Thu, Jan 26, 2006	28.47	28.75	28.15	28.57
270	NYSE	KNX	Wed, Jan 25, 2006	28.17	28.32	27.64	27.76
269	NYSE	KNX	Tue, Jan 24, 2006	27.25	28.29	27.08	28.25
268	NYSE	KNX	Mon, Jan 23, 2006	28.50	28.50	27.00	27.22
267	NYSE	KNX	Fri, Jan 20, 2006	29.38	29.60	28.38	28.39
266	NYSE	KNX	Thu, Jan 19, 2006	29.51	29.72	28.72	29.01
265	NYSE	KNX	Wed, Jan 18, 2006	28.89	29.90	28.58	29.54
264	NYSE	KNX	Tue, Jan 17, 2006	29.14	29.58	28.89	29.38
263	NYSE	KNX	Fri, Jan 13, 2006	29.58	30.21	29.51	29.54
262	NYSE	KNX	Thu, Jan 12, 2006	30.01	30.26	29.54	29.64
261	NYSE	KNX	Wed, Jan 11, 2006	30.42	30.47	29.53	30.00
260	NYSE	KNX	Tue, Jan 10, 2006	29.13	30.54	28.94	30.32
259	NYSE	KNX	Mon, Jan 9, 2006	28.99	29.85	28.99	29.24
258	NYSE	KNX	Fri, Jan 6, 2006	29.17	29.32	28.54	29.03
257	NYSE	KNX	Thu, Jan 5, 2006	29.03	29.26	28.61	28.86
256	NYSE	KNX	Wed, Jan 4, 2006	29.22	29.90	29.04	29.33
255	NYSE	KNX	Tue, Jan 3, 2006	29.19	29.51	27.22	29.04
254	NYSE	KNX	Fri, Dec 30, 2005	28.96	29.08	28.24	28.79
253	NYSE	KNX	Thu, Dec 29, 2005	29.11	30.18	28.79	29.29
252	NYSE	KNX	Wed, Dec 28, 2005	29.17	29.38	28.82	29.17
251	NYSE	KNX	Tue, Dec 27, 2005	30.83	30.88	28.90	29.10
250	NYSE	KNX	Fri, Dec 23, 2005	29.70	30.42	29.65	30.31
249	NYSE	KNX	Thu, Dec 22, 2005	29.44	29.69	29.13	29.58
248	NYSE	KNX	Wed, Dec 21, 2005	28.52	29.77	28.52	29.53
247	NYSE	KNX	Tue, Dec 20, 2005	28.47	28.70	27.87	28.37
246	NYSE	KNX	Mon, Dec 19, 2005	28.98	28.98	28.40	28.52
245	NYSE	KNX	Fri, Dec 16, 2005	29.35	29.45	28.91	29.07
244	NYSE	KNX	Thu, Dec 15, 2005	29.91	29.97	29.17	29.34
243	NYSE	KNX	Wed, Dec 14, 2005	30.14	30.32	29.81	29.81
242	NYSE	KNX	Tue, Dec 13, 2005	29.65	30.29	29.41	30.00
241	NYSE	KNX	Mon, Dec 12, 2005	29.92	30.21	29.44	29.58
240	NYSE	KNX	Fri, Dec 9, 2005	29.15	29.98	29.08	29.89
239	NYSE	KNX	Thu, Dec 8, 2005	29.83	29.92	28.69	29.10
238	NYSE	KNX	Wed, Dec 7, 2005	29.81	30.06	29.54	29.81
237	NYSE	KNX	Tue, Dec 6, 2005	30.00	30.44	29.86	29.89
236	NYSE	KNX	Mon, Dec 5, 2005	29.99	30.09	29.36	29.93
235	NYSE	KNX	Fri, Dec 2, 2005	29.91	30.00	29.45	29.97
234	NYSE	KNX	Thu, Dec 1, 2005	30.09	30.41	29.72	29.81
233	NYSE	KNX	Wed, Nov 30, 2005	30.12	30.20	29.39	29.79
232	NYSE	KNX	Tue, Nov 29, 2005	29.19	29.99	29.19	29.89
231	NYSE	KNX	Mon, Nov 28, 2005	28.70	29.86	28.53	28.95
230	NYSE	KNX	Fri, Nov 25, 2005	30.74	30.74	30.32	30.53
229	NYSE	KNX	Wed, Nov 23, 2005	30.60	31.26	30.54	30.68
228	NYSE	KNX	Tue, Nov 22, 2005	29.39	30.60	29.08	30.55
227	NYSE	KNX	Mon, Nov 21, 2005	28.75	29.51	28.43	29.44
226	NYSE	KNX	Fri, Nov 18, 2005	28.24	28.66	27.92	28.65
225	NYSE	KNX	Thu, Nov 17, 2005	27.55	28.00	27.55	27.92
224	NYSE	KNX	Wed, Nov 16, 2005	28.06	28.29	27.23	27.60
223	NYSE	KNX	Tue, Nov 15, 2005	28.47	28.53	27.73	27.84
222	NYSE	KNX	Mon, Nov 14, 2005	28.98	29.31	27.68	28.49
221	NYSE	KNX	Fri, Nov 11, 2005	27.31	28.18	27.31	27.91
220	NYSE	KNX	Thu, Nov 10, 2005	26.77	27.27	26.53	27.17
219	NYSE	KNX	Wed, Nov 9, 2005	26.53	27.10	26.40	26.75
218	NYSE	KNX	Tue, Nov 8, 2005	26.57	26.57	26.16	26.52
217	NYSE	KNX	Mon, Nov 7, 2005	26.62	27.20	26.58	26.65
216	NYSE	KNX	Fri, Nov 4, 2005	26.69	26.80	25.92	26.22
215	NYSE	KNX	Thu, Nov 3, 2005	26.78	27.31	26.57	26.72
214	NYSE	KNX	Wed, Nov 2, 2005	25.35	27.05	25.26	26.64
213	NYSE	KNX	Tue, Nov 1, 2005	25.11	25.60	25.00	25.39
212	NYSE	KNX	Mon, Oct 31, 2005	24.28	25.31	24.28	25.19
211	NYSE	KNX	Fri, Oct 28, 2005	23.94	24.40	23.62	24.23
210	NYSE	KNX	Thu, Oct 27, 2005	24.35	24.37	23.65	23.78
209	NYSE	KNX	Wed, Oct 26, 2005	24.44	24.81	24.18	24.38
208	NYSE	KNX	Tue, Oct 25, 2005	24.54	25.33	24.27	24.43
207	NYSE	KNX	Mon, Oct 24, 2005	23.84	24.86	22.43	24.77
206	NYSE	KNX	Fri, Oct 21, 2005	23.52	24.06	23.52	23.90
205	NYSE	KNX	Thu, Oct 20, 2005	23.15	24.06	23.06	23.43
204	NYSE	KNX	Wed, Oct 19, 2005	22.50	23.15	22.30	23.13
203	NYSE	KNX	Tue, Oct 18, 2005	22.65	22.65	21.76	22.04
202	NYSE	KNX	Mon, Oct 17, 2005	22.55	22.69	22.11	22.66
201	NYSE	KNX	Fri, Oct 14, 2005	22.55	22.66	22.14	22.61
200	NYSE	KNX	Thu, Oct 13, 2005	21.85	22.19	21.49	22.12
199	NYSE	KNX	Wed, Oct 12, 2005	22.67	22.98	21.85	22.04
198	NYSE	KNX	Tue, Oct 11, 2005	23.01	23.24	22.61	22.67
197	NYSE	KNX	Mon, Oct 10, 2005	23.07	23.13	22.77	22.92
196	NYSE	KNX	Fri, Oct 7, 2005	22.70	23.06	22.65	23.01
195	NYSE	KNX	Thu, Oct 6, 2005	22.47	22.92	22.37	22.62
194	NYSE	KNX	Wed, Oct 5, 2005	22.41	22.85	22.12	22.46
193	NYSE	KNX	Tue, Oct 4, 2005	22.31	22.99	22.24	22.45
192	NYSE	KNX	Mon, Oct 3, 2005	22.50	23.04	22.18	22.29
191	NYSE	KNX	Fri, Sep 30, 2005	22.48	22.82	22.15	22.56
190	NYSE	KNX	Thu, Sep 29, 2005	21.29	22.38	21.20	22.38
189	NYSE	KNX	Wed, Sep 28, 2005	21.47	21.56	20.79	21.30
188	NYSE	KNX	Tue, Sep 27, 2005	21.42	21.50	21.06	21.44
187	NYSE	KNX	Mon, Sep 26, 2005	21.53	21.79	21.26	21.48
186	NYSE	KNX	Fri, Sep 23, 2005	20.79	21.30	20.37	21.20
185	NYSE	KNX	Thu, Sep 22, 2005	20.57	20.79	20.37	20.79
184	NYSE	KNX	Wed, Sep 21, 2005	20.90	21.06	20.56	20.61
183	NYSE	KNX	Tue, Sep 20, 2005	21.30	21.56	21.06	21.23
182	NYSE	KNX	Mon, Sep 19, 2005	21.62	21.67	21.31	21.48
181	NYSE	KNX	Fri, Sep 16, 2005	21.31	21.96	21.18	21.69
180	NYSE	KNX	Thu, Sep 15, 2005	21.07	21.33	20.89	21.26
179	NYSE	KNX	Wed, Sep 14, 2005	21.22	21.32	20.83	21.08
178	NYSE	KNX	Tue, Sep 13, 2005	21.19	21.35	20.87	21.21
177	NYSE	KNX	Mon, Sep 12, 2005	21.15	21.44	21.03	21.24
176	NYSE	KNX	Fri, Sep 9, 2005	21.06	21.27	20.56	21.21
175	NYSE	KNX	Thu, Sep 8, 2005	21.57	21.71	21.14	21.15
174	NYSE	KNX	Wed, Sep 7, 2005	21.66	21.70	21.23	21.67
173	NYSE	KNX	Tue, Sep 6, 2005	21.94	22.18	21.44	21.70
172	NYSE	KNX	Fri, Sep 2, 2005	22.52	22.67	21.85	21.85
171	NYSE	KNX	Thu, Sep 1, 2005	21.82	22.80	21.77	22.58
170	NYSE	KNX	Wed, Aug 31, 2005	21.18	22.27	20.97	21.94
169	NYSE	KNX	Tue, Aug 30, 2005	21.09	21.29	20.63	21.14
168	NYSE	KNX	Mon, Aug 29, 2005	20.74	21.25	20.69	21.11
167	NYSE	KNX	Fri, Aug 26, 2005	21.49	21.49	20.81	21.01
166	NYSE	KNX	Thu, Aug 25, 2005	21.17	21.60	21.15	21.48
165	NYSE	KNX	Wed, Aug 24, 2005	21.02	21.92	20.97	21.14
164	NYSE	KNX	Tue, Aug 23, 2005	21.49	21.50	20.79	21.06
163	NYSE	KNX	Mon, Aug 22, 2005	21.85	22.03	21.39	21.49
162	NYSE	KNX	Fri, Aug 19, 2005	21.69	22.00	21.66	21.78
161	NYSE	KNX	Thu, Aug 18, 2005	21.62	21.97	21.45	21.71
160	NYSE	KNX	Wed, Aug 17, 2005	21.62	21.81	21.30	21.62
159	NYSE	KNX	Tue, Aug 16, 2005	21.62	21.82	21.53	21.71
158	NYSE	KNX	Mon, Aug 15, 2005	21.59	21.85	21.47	21.81
157	NYSE	KNX	Fri, Aug 12, 2005	21.48	21.57	21.13	21.48
156	NYSE	KNX	Thu, Aug 11, 2005	21.21	21.69	21.21	21.62
155	NYSE	KNX	Wed, Aug 10, 2005	21.49	21.82	21.30	21.30
154	NYSE	KNX	Tue, Aug 9, 2005	21.57	21.96	21.44	21.50
153	NYSE	KNX	Mon, Aug 8, 2005	21.79	21.99	21.34	21.46
152	NYSE	KNX	Fri, Aug 5, 2005	21.93	21.93	21.44	21.69
151	NYSE	KNX	Thu, Aug 4, 2005	22.20	22.22	21.81	21.97
150	NYSE	KNX	Wed, Aug 3, 2005	22.50	22.62	22.25	22.31
149	NYSE	KNX	Tue, Aug 2, 2005	22.62	22.64	22.24	22.64
148	NYSE	KNX	Mon, Aug 1, 2005	22.13	22.65	22.12	22.56
147	NYSE	KNX	Fri, Jul 29, 2005	22.50	22.57	21.81	21.90
146	NYSE	KNX	Thu, Jul 28, 2005	22.24	22.78	22.20	22.71
145	NYSE	KNX	Wed, Jul 27, 2005	22.42	22.57	22.08	22.13
144	NYSE	KNX	Tue, Jul 26, 2005	22.13	22.59	22.08	22.41
143	NYSE	KNX	Mon, Jul 25, 2005	22.81	22.89	21.72	22.22
142	NYSE	KNX	Fri, Jul 22, 2005	22.75	22.93	22.50	22.84
141	NYSE	KNX	Thu, Jul 21, 2005	22.80	23.01	22.23	22.72
140	NYSE	KNX	Wed, Jul 20, 2005	21.85	23.13	21.85	22.78
139	NYSE	KNX	Tue, Jul 19, 2005	22.55	22.55	21.72	21.85
138	NYSE	KNX	Mon, Jul 18, 2005	23.01	23.15	22.69	22.69
137	NYSE	KNX	Fri, Jul 15, 2005	23.81	23.81	22.78	23.12
136	NYSE	KNX	Thu, Jul 14, 2005	23.60	23.93	23.57	23.81
135	NYSE	KNX	Wed, Jul 13, 2005	23.89	23.89	23.24	23.43
134	NYSE	KNX	Tue, Jul 12, 2005	24.21	24.27	23.94	23.98
133	NYSE	KNX	Mon, Jul 11, 2005	23.43	24.43	23.40	24.31
132	NYSE	KNX	Fri, Jul 8, 2005	23.06	23.60	22.87	23.43
131	NYSE	KNX	Thu, Jul 7, 2005	22.82	23.08	22.55	23.06
130	NYSE	KNX	Wed, Jul 6, 2005	23.07	23.10	22.73	22.91
129	NYSE	KNX	Tue, Jul 5, 2005	22.55	23.07	22.34	23.07
128	NYSE	KNX	Fri, Jul 1, 2005	22.54	22.69	22.13	22.63
127	NYSE	KNX	Thu, Jun 30, 2005	22.55	22.89	22.44	22.53
126	NYSE	KNX	Wed, Jun 29, 2005	21.64	22.52	21.64	22.45
125	NYSE	KNX	Tue, Jun 28, 2005	21.00	21.65	21.00	21.64
124	NYSE	KNX	Mon, Jun 27, 2005	21.20	21.26	20.79	21.03
123	NYSE	KNX	Fri, Jun 24, 2005	21.48	21.49	21.08	21.20
122	NYSE	KNX	Thu, Jun 23, 2005	21.85	21.91	21.20	21.56
121	NYSE	KNX	Wed, Jun 22, 2005	22.18	22.27	21.48	22.24
120	NYSE	KNX	Tue, Jun 21, 2005	22.06	22.42	22.06	22.13
119	NYSE	KNX	Mon, Jun 20, 2005	22.57	22.60	22.02	22.06
118	NYSE	KNX	Fri, Jun 17, 2005	23.84	23.84	22.41	22.56
117	NYSE	KNX	Thu, Jun 16, 2005	21.73	22.24	21.73	22.22
116	NYSE	KNX	Wed, Jun 15, 2005	21.44	21.81	21.44	21.77
115	NYSE	KNX	Tue, Jun 14, 2005	21.34	21.52	21.20	21.41
114	NYSE	KNX	Mon, Jun 13, 2005	21.13	21.40	20.89	21.27
113	NYSE	KNX	Fri, Jun 10, 2005	21.25	21.30	20.89	21.25
112	NYSE	KNX	Thu, Jun 9, 2005	20.91	21.46	20.74	21.25
111	NYSE	KNX	Wed, Jun 8, 2005	22.20	22.22	20.85	20.98
110	NYSE	KNX	Tue, Jun 7, 2005	23.81	23.85	23.04	23.04
109	NYSE	KNX	Mon, Jun 6, 2005	23.38	23.84	23.37	23.76
108	NYSE	KNX	Fri, Jun 3, 2005	23.42	23.56	23.25	23.38
107	NYSE	KNX	Thu, Jun 2, 2005	23.35	23.61	23.29	23.38
106	NYSE	KNX	Wed, Jun 1, 2005	22.78	23.52	22.78	23.36
105	NYSE	KNX	Tue, May 31, 2005	22.78	22.81	22.45	22.64
104	NYSE	KNX	Fri, May 27, 2005	22.96	23.02	22.69	22.85
103	NYSE	KNX	Thu, May 26, 2005	22.69	23.18	22.69	22.87
102	NYSE	KNX	Wed, May 25, 2005	22.92	22.92	22.51	22.69
101	NYSE	KNX	Tue, May 24, 2005	23.04	23.04	22.57	22.89
100	NYSE	KNX	Mon, May 23, 2005	22.83	23.19	22.73	23.04
99	NYSE	KNX	Fri, May 20, 2005	22.87	22.94	22.69	22.83
98	NYSE	KNX	Thu, May 19, 2005	22.94	23.12	22.69	23.08
97	NYSE	KNX	Wed, May 18, 2005	21.94	22.94	21.94	22.94
96	NYSE	KNX	Tue, May 17, 2005	21.57	21.93	21.31	21.81
95	NYSE	KNX	Mon, May 16, 2005	21.11	22.18	21.11	21.57
94	NYSE	KNX	Fri, May 13, 2005	21.22	21.44	20.79	20.98
93	NYSE	KNX	Thu, May 12, 2005	21.53	21.63	21.19	21.23
92	NYSE	KNX	Wed, May 11, 2005	21.38	21.81	21.25	21.51
91	NYSE	KNX	Tue, May 10, 2005	21.25	21.48	21.19	21.40
90	NYSE	KNX	Mon, May 9, 2005	20.88	21.25	20.83	21.22
89	NYSE	KNX	Fri, May 6, 2005	20.60	21.00	20.54	20.93
88	NYSE	KNX	Thu, May 5, 2005	19.91	20.46	19.81	20.41
87	NYSE	KNX	Wed, May 4, 2005	19.96	20.03	19.57	19.94
86	NYSE	KNX	Tue, May 3, 2005	19.81	20.05	19.62	19.96
85	NYSE	KNX	Mon, May 2, 2005	19.56	20.06	19.56	19.90
84	NYSE	KNX	Fri, Apr 29, 2005	19.72	19.86	19.21	19.56
83	NYSE	KNX	Thu, Apr 28, 2005	20.19	20.19	19.54	19.56
82	NYSE	KNX	Wed, Apr 27, 2005	20.11	20.44	19.81	20.22
81	NYSE	KNX	Tue, Apr 26, 2005	20.69	20.69	19.91	20.11
80	NYSE	KNX	Mon, Apr 25, 2005	20.35	20.71	20.35	20.69
79	NYSE	KNX	Fri, Apr 22, 2005	20.77	20.94	20.16	20.39
78	NYSE	KNX	Thu, Apr 21, 2005	20.28	20.83	19.77	20.76
77	NYSE	KNX	Wed, Apr 20, 2005	20.37	20.37	19.88	19.88
76	NYSE	KNX	Tue, Apr 19, 2005	20.01	20.62	20.01	20.38
75	NYSE	KNX	Mon, Apr 18, 2005	19.81	20.10	19.76	20.01
74	NYSE	KNX	Fri, Apr 15, 2005	19.98	20.54	19.74	19.87
73	NYSE	KNX	Thu, Apr 14, 2005	20.50	20.62	19.75	19.98
72	NYSE	KNX	Wed, Apr 13, 2005	21.76	21.76	20.28	20.56
71	NYSE	KNX	Tue, Apr 12, 2005	20.37	21.48	20.05	21.33
70	NYSE	KNX	Mon, Apr 11, 2005	20.37	20.80	20.23	20.37
69	NYSE	KNX	Fri, Apr 8, 2005	21.48	21.48	20.59	20.72
68	NYSE	KNX	Thu, Apr 7, 2005	21.94	21.95	21.48	21.54
67	NYSE	KNX	Wed, Apr 6, 2005	22.22	22.42	22.05	22.08
66	NYSE	KNX	Tue, Apr 5, 2005	22.02	22.25	21.97	22.11
65	NYSE	KNX	Mon, Apr 4, 2005	22.92	22.92	21.68	22.01
64	NYSE	KNX	Fri, Apr 1, 2005	22.84	23.06	22.60	22.97
63	NYSE	KNX	Thu, Mar 31, 2005	22.83	22.96	22.53	22.84
62	NYSE	KNX	Wed, Mar 30, 2005	22.41	22.96	22.41	22.80
61	NYSE	KNX	Tue, Mar 29, 2005	23.06	23.06	22.23	22.44
60	NYSE	KNX	Mon, Mar 28, 2005	23.22	23.52	23.04	23.12
59	NYSE	KNX	Thu, Mar 24, 2005	23.43	23.67	23.21	23.22
58	NYSE	KNX	Wed, Mar 23, 2005	23.38	23.47	22.87	23.10
57	NYSE	KNX	Tue, Mar 22, 2005	24.86	24.93	23.89	24.05
56	NYSE	KNX	Mon, Mar 21, 2005	24.68	25.03	24.39	24.86
55	NYSE	KNX	Fri, Mar 18, 2005	25.23	25.23	24.45	24.54
54	NYSE	KNX	Thu, Mar 17, 2005	24.79	25.27	24.68	25.04
53	NYSE	KNX	Wed, Mar 16, 2005	25.36	25.36	24.78	24.85
52	NYSE	KNX	Tue, Mar 15, 2005	25.80	26.46	25.46	25.46
51	NYSE	KNX	Mon, Mar 14, 2005	25.79	25.88	25.44	25.56
50	NYSE	KNX	Fri, Mar 11, 2005	25.41	25.93	25.30	25.56
49	NYSE	KNX	Thu, Mar 10, 2005	25.69	25.69	25.00	25.28
48	NYSE	KNX	Wed, Mar 9, 2005	26.09	26.16	25.56	25.69
47	NYSE	KNX	Tue, Mar 8, 2005	25.74	26.30	25.72	26.09
46	NYSE	KNX	Mon, Mar 7, 2005	25.38	25.92	25.37	25.79
45	NYSE	KNX	Fri, Mar 4, 2005	25.00	25.48	24.94	25.37
44	NYSE	KNX	Thu, Mar 3, 2005	25.04	25.37	24.72	24.78
43	NYSE	KNX	Wed, Mar 2, 2005	25.13	25.65	24.78	24.97
42	NYSE	KNX	Tue, Mar 1, 2005	24.54	25.56	24.54	25.12
41	NYSE	KNX	Mon, Feb 28, 2005	23.76	24.45	23.56	24.45
40	NYSE	KNX	Fri, Feb 25, 2005	23.61	23.69	23.48	23.57
39	NYSE	KNX	Thu, Feb 24, 2005	22.73	23.47	22.69	23.47
38	NYSE	KNX	Wed, Feb 23, 2005	21.76	22.94	21.76	22.88
37	NYSE	KNX	Tue, Feb 22, 2005	22.82	23.06	21.94	22.04
36	NYSE	KNX	Fri, Feb 18, 2005	23.01	23.08	22.78	22.85
35	NYSE	KNX	Thu, Feb 17, 2005	23.52	23.58	22.78	22.96
34	NYSE	KNX	Wed, Feb 16, 2005	23.65	23.66	23.19	23.47
33	NYSE	KNX	Tue, Feb 15, 2005	23.31	23.70	23.21	23.66
32	NYSE	KNX	Mon, Feb 14, 2005	23.21	23.31	22.83	23.31
31	NYSE	KNX	Fri, Feb 11, 2005	22.93	23.36	22.56	23.21
30	NYSE	KNX	Thu, Feb 10, 2005	23.10	23.38	22.73	22.89
29	NYSE	KNX	Wed, Feb 9, 2005	23.89	24.07	22.99	23.03
28	NYSE	KNX	Tue, Feb 8, 2005	23.80	23.84	23.52	23.83
27	NYSE	KNX	Mon, Feb 7, 2005	24.17	24.17	23.62	23.62
26	NYSE	KNX	Fri, Feb 4, 2005	23.61	23.96	23.61	23.81
25	NYSE	KNX	Thu, Feb 3, 2005	23.61	23.70	23.38	23.52
24	NYSE	KNX	Wed, Feb 2, 2005	23.24	23.53	23.19	23.47
23	NYSE	KNX	Tue, Feb 1, 2005	22.92	23.06	22.73	23.06
22	NYSE	KNX	Mon, Jan 31, 2005	22.69	22.96	22.55	22.78
21	NYSE	KNX	Fri, Jan 28, 2005	23.15	23.22	22.32	22.59
20	NYSE	KNX	Thu, Jan 27, 2005	23.22	23.24	22.70	22.71
19	NYSE	KNX	Wed, Jan 26, 2005	23.38	23.38	22.86	23.22
18	NYSE	KNX	Tue, Jan 25, 2005	23.15	23.61	22.94	23.06
17	NYSE	KNX	Mon, Jan 24, 2005	23.47	23.89	23.06	23.10
16	NYSE	KNX	Fri, Jan 21, 2005	23.24	23.88	23.01	23.01
15	NYSE	KNX	Thu, Jan 20, 2005	22.69	23.75	22.55	23.24
14	NYSE	KNX	Wed, Jan 19, 2005	22.30	22.36	21.69	21.69
13	NYSE	KNX	Tue, Jan 18, 2005	21.81	22.50	21.75	22.30
12	NYSE	KNX	Fri, Jan 14, 2005	21.21	21.85	21.06	21.71
11	NYSE	KNX	Thu, Jan 13, 2005	20.40	20.63	20.40	20.58
10	NYSE	KNX	Wed, Jan 12, 2005	20.86	20.94	20.32	20.40
9	NYSE	KNX	Tue, Jan 11, 2005	21.15	21.15	20.74	20.90
8	NYSE	KNX	Mon, Jan 10, 2005	21.06	21.73	21.06	21.15
7	NYSE	KNX	Fri, Jan 7, 2005	22.41	22.41	21.21	21.24
6	NYSE	KNX	Thu, Jan 6, 2005	21.99	22.65	21.99	22.31
5	NYSE	KNX	Wed, Jan 5, 2005	22.36	22.51	22.01	22.01
4	NYSE	KNX	Tue, Jan 4, 2005	22.69	23.15	22.36	22.50
3	NYSE	KNX	Mon, Jan 3, 2005	23.01	23.06	22.55	22.69
2	NYSE	KNX	Fri, Dec 31, 2004	23.15	23.19	22.69	22.96
1	NYSE	KNX	Thu, Dec 30, 2004	23.74	23.77	23.29	23.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Knight-Swift Transportation Holdings Inc NYSE:KNX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024