Eastman Kodak Co NYSE:KODK Historical Prices

Below are the 2563 trading days of historical prices for KODK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2563	NYSE	KODK	Thu, Mar 21, 2024	4.84	4.84	4.83	4.83
2562	NYSE	KODK	Wed, Mar 20, 2024	4.71	4.87	4.64	4.83
2561	NYSE	KODK	Tue, Mar 19, 2024	4.76	4.88	4.67	4.75
2560	NYSE	KODK	Mon, Mar 18, 2024	4.79	4.98	4.74	4.81
2559	NYSE	KODK	Fri, Mar 15, 2024	4.96	5.06	4.48	4.81
2558	NYSE	KODK	Thu, Mar 14, 2024	5.28	5.29	4.98	4.99
2557	NYSE	KODK	Wed, Mar 13, 2024	5.21	5.51	5.17	5.30
2556	NYSE	KODK	Tue, Mar 12, 2024	5.23	5.30	5.10	5.21
2555	NYSE	KODK	Mon, Mar 11, 2024	5.12	5.37	5.08	5.23
2554	NYSE	KODK	Fri, Mar 8, 2024	5.12	5.29	5.03	5.12
2553	NYSE	KODK	Thu, Mar 7, 2024	5.06	5.34	4.97	5.07
2552	NYSE	KODK	Wed, Mar 6, 2024	4.86	5.16	4.76	5.02
2551	NYSE	KODK	Tue, Mar 5, 2024	4.70	4.94	4.68	4.76
2550	NYSE	KODK	Mon, Mar 4, 2024	5.61	5.65	4.65	4.79
2549	NYSE	KODK	Fri, Mar 1, 2024	4.99	5.78	4.71	5.68
2548	NYSE	KODK	Thu, Feb 29, 2024	3.55	5.49	3.53	5.34
2547	NYSE	KODK	Wed, Feb 28, 2024	3.49	3.54	3.46	3.50
2546	NYSE	KODK	Tue, Feb 27, 2024	3.53	3.61	3.52	3.53
2545	NYSE	KODK	Mon, Feb 26, 2024	3.39	3.51	3.39	3.50
2544	NYSE	KODK	Fri, Feb 23, 2024	3.42	3.49	3.39	3.42
2543	NYSE	KODK	Thu, Feb 22, 2024	3.44	3.48	3.39	3.44
2542	NYSE	KODK	Wed, Feb 21, 2024	3.45	3.46	3.37	3.42
2541	NYSE	KODK	Tue, Feb 20, 2024	3.47	3.50	3.41	3.46
2540	NYSE	KODK	Fri, Feb 16, 2024	3.56	3.57	3.48	3.51
2539	NYSE	KODK	Thu, Feb 15, 2024	3.52	3.60	3.50	3.60
2538	NYSE	KODK	Wed, Feb 14, 2024	3.42	3.52	3.42	3.52
2537	NYSE	KODK	Tue, Feb 13, 2024	3.55	3.55	3.39	3.40
2536	NYSE	KODK	Mon, Feb 12, 2024	3.51	3.71	3.51	3.65
2535	NYSE	KODK	Fri, Feb 9, 2024	3.49	3.54	3.46	3.51
2534	NYSE	KODK	Thu, Feb 8, 2024	3.36	3.50	3.35	3.48
2533	NYSE	KODK	Wed, Feb 7, 2024	3.45	3.47	3.36	3.37
2532	NYSE	KODK	Tue, Feb 6, 2024	3.37	3.48	3.35	3.46
2531	NYSE	KODK	Mon, Feb 5, 2024	3.41	3.54	3.37	3.37
2530	NYSE	KODK	Fri, Feb 2, 2024	3.48	3.50	3.42	3.44
2529	NYSE	KODK	Thu, Feb 1, 2024	3.48	3.55	3.44	3.51
2528	NYSE	KODK	Wed, Jan 31, 2024	3.49	3.59	3.43	3.45
2527	NYSE	KODK	Tue, Jan 30, 2024	3.64	3.68	3.48	3.50
2526	NYSE	KODK	Mon, Jan 29, 2024	3.60	3.68	3.55	3.68
2525	NYSE	KODK	Fri, Jan 26, 2024	3.64	3.67	3.53	3.62
2524	NYSE	KODK	Thu, Jan 25, 2024	3.53	3.59	3.48	3.52
2523	NYSE	KODK	Wed, Jan 24, 2024	3.66	3.67	3.48	3.49
2522	NYSE	KODK	Tue, Jan 23, 2024	3.66	3.69	3.55	3.61
2521	NYSE	KODK	Mon, Jan 22, 2024	3.53	3.64	3.52	3.61
2520	NYSE	KODK	Fri, Jan 19, 2024	3.43	3.51	3.34	3.51
2519	NYSE	KODK	Thu, Jan 18, 2024	3.40	3.45	3.34	3.39
2518	NYSE	KODK	Wed, Jan 17, 2024	3.39	3.41	3.33	3.39
2517	NYSE	KODK	Tue, Jan 16, 2024	3.47	3.50	3.39	3.40
2516	NYSE	KODK	Fri, Jan 12, 2024	3.59	3.63	3.46	3.50
2515	NYSE	KODK	Thu, Jan 11, 2024	3.55	3.55	3.46	3.54
2514	NYSE	KODK	Wed, Jan 10, 2024	3.53	3.59	3.44	3.54
2513	NYSE	KODK	Tue, Jan 9, 2024	3.62	3.62	3.53	3.55
2512	NYSE	KODK	Mon, Jan 8, 2024	3.61	3.69	3.60	3.65
2511	NYSE	KODK	Fri, Jan 5, 2024	3.61	3.66	3.57	3.62
2510	NYSE	KODK	Thu, Jan 4, 2024	3.68	3.68	3.60	3.61
2509	NYSE	KODK	Wed, Jan 3, 2024	3.77	3.78	3.62	3.67
2508	NYSE	KODK	Tue, Jan 2, 2024	3.88	3.91	3.78	3.82
2507	NYSE	KODK	Fri, Dec 29, 2023	4.06	4.07	3.86	3.90
2506	NYSE	KODK	Thu, Dec 28, 2023	4.34	4.37	4.03	4.04
2505	NYSE	KODK	Wed, Dec 27, 2023	4.31	4.54	4.27	4.37
2504	NYSE	KODK	Tue, Dec 26, 2023	4.08	4.33	4.02	4.31
2503	NYSE	KODK	Fri, Dec 22, 2023	4.07	4.22	4.04	4.09
2502	NYSE	KODK	Thu, Dec 21, 2023	3.97	4.10	3.90	4.06
2501	NYSE	KODK	Wed, Dec 20, 2023	4.03	4.21	3.89	3.94
2500	NYSE	KODK	Tue, Dec 19, 2023	3.91	4.04	3.90	4.04
2499	NYSE	KODK	Mon, Dec 18, 2023	3.87	3.94	3.81	3.85
2498	NYSE	KODK	Fri, Dec 15, 2023	3.91	3.92	3.75	3.88
2497	NYSE	KODK	Thu, Dec 14, 2023	3.70	3.90	3.70	3.90
2496	NYSE	KODK	Wed, Dec 13, 2023	3.54	3.69	3.41	3.69
2495	NYSE	KODK	Tue, Dec 12, 2023	3.58	3.58	3.48	3.52
2494	NYSE	KODK	Mon, Dec 11, 2023	3.70	3.72	3.54	3.61
2493	NYSE	KODK	Fri, Dec 8, 2023	3.74	3.79	3.69	3.70
2492	NYSE	KODK	Thu, Dec 7, 2023	3.73	3.78	3.71	3.74
2491	NYSE	KODK	Wed, Dec 6, 2023	3.72	3.85	3.70	3.74
2490	NYSE	KODK	Tue, Dec 5, 2023	3.70	3.72	3.64	3.67
2489	NYSE	KODK	Mon, Dec 4, 2023	3.64	3.77	3.64	3.75
2488	NYSE	KODK	Fri, Dec 1, 2023	3.61	3.69	3.52	3.64
2487	NYSE	KODK	Thu, Nov 30, 2023	3.83	3.85	3.60	3.62
2486	NYSE	KODK	Wed, Nov 29, 2023	3.78	3.91	3.76	3.82
2485	NYSE	KODK	Tue, Nov 28, 2023	3.76	3.83	3.72	3.73
2484	NYSE	KODK	Mon, Nov 27, 2023	3.85	3.87	3.74	3.81
2483	NYSE	KODK	Fri, Nov 24, 2023	3.70	3.88	3.68	3.88
2482	NYSE	KODK	Wed, Nov 22, 2023	3.69	3.82	3.68	3.74
2481	NYSE	KODK	Tue, Nov 21, 2023	3.77	3.80	3.71	3.72
2480	NYSE	KODK	Mon, Nov 20, 2023	3.70	3.82	3.70	3.74
2479	NYSE	KODK	Fri, Nov 17, 2023	3.73	3.75	3.66	3.68
2478	NYSE	KODK	Thu, Nov 16, 2023	3.72	3.75	3.59	3.71
2477	NYSE	KODK	Wed, Nov 15, 2023	3.78	3.92	3.74	3.78
2476	NYSE	KODK	Tue, Nov 14, 2023	3.69	3.80	3.59	3.78
2475	NYSE	KODK	Mon, Nov 13, 2023	3.73	3.80	3.40	3.52
2474	NYSE	KODK	Fri, Nov 10, 2023	3.81	3.82	3.64	3.79
2473	NYSE	KODK	Thu, Nov 9, 2023	3.77	3.98	3.62	3.77
2472	NYSE	KODK	Wed, Nov 8, 2023	3.78	3.79	3.68	3.71
2471	NYSE	KODK	Tue, Nov 7, 2023	3.82	3.83	3.74	3.79
2470	NYSE	KODK	Mon, Nov 6, 2023	3.88	3.90	3.76	3.84
2469	NYSE	KODK	Fri, Nov 3, 2023	3.90	3.99	3.87	3.89
2468	NYSE	KODK	Thu, Nov 2, 2023	3.70	3.82	3.62	3.80
2467	NYSE	KODK	Wed, Nov 1, 2023	3.70	3.70	3.55	3.61
2466	NYSE	KODK	Tue, Oct 31, 2023	3.76	3.79	3.69	3.72
2465	NYSE	KODK	Mon, Oct 30, 2023	3.75	3.78	3.62	3.76
2464	NYSE	KODK	Fri, Oct 27, 2023	3.85	3.91	3.68	3.70
2463	NYSE	KODK	Thu, Oct 26, 2023	3.81	3.86	3.72	3.83
2462	NYSE	KODK	Wed, Oct 25, 2023	3.93	3.95	3.79	3.79
2461	NYSE	KODK	Tue, Oct 24, 2023	3.95	4.07	3.95	3.98
2460	NYSE	KODK	Mon, Oct 23, 2023	3.89	4.00	3.87	3.89
2459	NYSE	KODK	Fri, Oct 20, 2023	3.84	3.96	3.77	3.93
2458	NYSE	KODK	Thu, Oct 19, 2023	3.92	3.98	3.85	3.85
2457	NYSE	KODK	Wed, Oct 18, 2023	4.02	4.04	3.91	3.94
2456	NYSE	KODK	Tue, Oct 17, 2023	3.99	4.12	3.99	4.06
2455	NYSE	KODK	Mon, Oct 16, 2023	3.92	4.03	3.91	4.02
2454	NYSE	KODK	Fri, Oct 13, 2023	3.96	3.98	3.87	3.91
2453	NYSE	KODK	Thu, Oct 12, 2023	4.08	4.18	3.92	3.96
2452	NYSE	KODK	Wed, Oct 11, 2023	4.14	4.25	4.06	4.09
2451	NYSE	KODK	Tue, Oct 10, 2023	3.94	4.19	3.94	4.13
2450	NYSE	KODK	Mon, Oct 9, 2023	3.91	3.98	3.90	3.95
2449	NYSE	KODK	Fri, Oct 6, 2023	3.84	4.00	3.82	3.96
2448	NYSE	KODK	Thu, Oct 5, 2023	3.90	3.97	3.85	3.89
2447	NYSE	KODK	Wed, Oct 4, 2023	3.93	3.94	3.79	3.92
2446	NYSE	KODK	Tue, Oct 3, 2023	4.05	4.10	3.89	3.89
2445	NYSE	KODK	Mon, Oct 2, 2023	4.20	4.25	3.99	4.04
2444	NYSE	KODK	Fri, Sep 29, 2023	4.28	4.28	4.19	4.21
2443	NYSE	KODK	Thu, Sep 28, 2023	4.16	4.26	4.13	4.24
2442	NYSE	KODK	Wed, Sep 27, 2023	4.13	4.22	4.10	4.15
2441	NYSE	KODK	Tue, Sep 26, 2023	4.14	4.15	4.10	4.10
2440	NYSE	KODK	Mon, Sep 25, 2023	4.11	4.23	4.11	4.17
2439	NYSE	KODK	Fri, Sep 22, 2023	4.18	4.25	4.15	4.16
2438	NYSE	KODK	Thu, Sep 21, 2023	4.21	4.22	4.12	4.16
2437	NYSE	KODK	Wed, Sep 20, 2023	4.33	4.40	4.25	4.25
2436	NYSE	KODK	Tue, Sep 19, 2023	4.25	4.33	4.23	4.31
2435	NYSE	KODK	Mon, Sep 18, 2023	4.20	4.38	4.18	4.24
2434	NYSE	KODK	Fri, Sep 15, 2023	4.24	4.25	4.14	4.19
2433	NYSE	KODK	Thu, Sep 14, 2023	4.12	4.25	4.12	4.22
2432	NYSE	KODK	Wed, Sep 13, 2023	4.20	4.26	4.10	4.11
2431	NYSE	KODK	Tue, Sep 12, 2023	4.10	4.27	4.08	4.20
2430	NYSE	KODK	Mon, Sep 11, 2023	4.09	4.14	4.02	4.10
2429	NYSE	KODK	Fri, Sep 8, 2023	4.13	4.18	4.04	4.06
2428	NYSE	KODK	Thu, Sep 7, 2023	4.15	4.18	4.10	4.13
2427	NYSE	KODK	Wed, Sep 6, 2023	4.28	4.31	4.18	4.20
2426	NYSE	KODK	Tue, Sep 5, 2023	4.35	4.36	4.26	4.27
2425	NYSE	KODK	Fri, Sep 1, 2023	4.49	4.55	4.38	4.39
2424	NYSE	KODK	Thu, Aug 31, 2023	4.55	4.61	4.46	4.47
2423	NYSE	KODK	Wed, Aug 30, 2023	4.49	4.62	4.43	4.58
2422	NYSE	KODK	Tue, Aug 29, 2023	4.42	4.53	4.36	4.50
2421	NYSE	KODK	Mon, Aug 28, 2023	4.62	4.65	4.44	4.45
2420	NYSE	KODK	Fri, Aug 25, 2023	4.69	4.75	4.54	4.59
2419	NYSE	KODK	Thu, Aug 24, 2023	4.95	4.97	4.61	4.67
2418	NYSE	KODK	Wed, Aug 23, 2023	4.75	4.99	4.75	4.95
2417	NYSE	KODK	Tue, Aug 22, 2023	4.80	4.85	4.71	4.74
2416	NYSE	KODK	Mon, Aug 21, 2023	4.78	4.83	4.71	4.76
2415	NYSE	KODK	Fri, Aug 18, 2023	4.82	4.87	4.74	4.77
2414	NYSE	KODK	Thu, Aug 17, 2023	4.85	4.94	4.84	4.84
2413	NYSE	KODK	Wed, Aug 16, 2023	4.85	4.98	4.84	4.85
2412	NYSE	KODK	Tue, Aug 15, 2023	4.94	5.09	4.85	4.85
2411	NYSE	KODK	Mon, Aug 14, 2023	5.05	5.05	4.94	4.95
2410	NYSE	KODK	Fri, Aug 11, 2023	4.72	5.05	4.72	5.05
2409	NYSE	KODK	Thu, Aug 10, 2023	4.74	4.90	4.74	4.78
2408	NYSE	KODK	Wed, Aug 9, 2023	5.25	5.25	4.71	4.75
2407	NYSE	KODK	Tue, Aug 8, 2023	5.32	5.32	5.12	5.27
2406	NYSE	KODK	Mon, Aug 7, 2023	5.12	5.33	5.07	5.30
2405	NYSE	KODK	Fri, Aug 4, 2023	5.14	5.21	5.04	5.11
2404	NYSE	KODK	Thu, Aug 3, 2023	5.27	5.27	5.12	5.15
2403	NYSE	KODK	Wed, Aug 2, 2023	5.31	5.35	5.15	5.26
2402	NYSE	KODK	Tue, Aug 1, 2023	5.48	5.48	5.32	5.41
2401	NYSE	KODK	Mon, Jul 31, 2023	5.40	5.53	5.35	5.49
2400	NYSE	KODK	Fri, Jul 28, 2023	5.73	5.76	5.42	5.45
2399	NYSE	KODK	Thu, Jul 27, 2023	5.65	5.91	5.57	5.63
2398	NYSE	KODK	Wed, Jul 26, 2023	5.58	5.75	5.51	5.62
2397	NYSE	KODK	Tue, Jul 25, 2023	5.50	5.67	5.39	5.56
2396	NYSE	KODK	Mon, Jul 24, 2023	5.25	5.53	5.24	5.45
2395	NYSE	KODK	Fri, Jul 21, 2023	5.55	5.57	5.24	5.26
2394	NYSE	KODK	Thu, Jul 20, 2023	5.82	5.87	5.41	5.47
2393	NYSE	KODK	Wed, Jul 19, 2023	5.92	6.05	5.84	5.87
2392	NYSE	KODK	Tue, Jul 18, 2023	5.93	6.07	5.79	5.85
2391	NYSE	KODK	Mon, Jul 17, 2023	5.86	6.04	5.79	5.93
2390	NYSE	KODK	Fri, Jul 14, 2023	6.00	6.04	5.71	5.90
2389	NYSE	KODK	Thu, Jul 13, 2023	6.17	6.29	6.01	6.03
2388	NYSE	KODK	Wed, Jul 12, 2023	6.26	6.34	6.08	6.17
2387	NYSE	KODK	Tue, Jul 11, 2023	6.14	6.32	6.01	6.17
2386	NYSE	KODK	Mon, Jul 10, 2023	5.84	6.11	5.70	6.06
2385	NYSE	KODK	Fri, Jul 7, 2023	5.13	5.93	5.10	5.82
2384	NYSE	KODK	Thu, Jul 6, 2023	4.75	5.09	4.75	5.06
2383	NYSE	KODK	Wed, Jul 5, 2023	4.75	4.86	4.61	4.77
2382	NYSE	KODK	Mon, Jul 3, 2023	4.61	4.80	4.61	4.77
2381	NYSE	KODK	Fri, Jun 30, 2023	4.70	4.72	4.61	4.62
2380	NYSE	KODK	Thu, Jun 29, 2023	4.38	4.64	4.38	4.61
2379	NYSE	KODK	Wed, Jun 28, 2023	4.38	4.45	4.34	4.38
2378	NYSE	KODK	Tue, Jun 27, 2023	4.37	4.50	4.29	4.41
2377	NYSE	KODK	Mon, Jun 26, 2023	4.46	4.49	4.31	4.31
2376	NYSE	KODK	Fri, Jun 23, 2023	4.56	4.57	4.38	4.46
2375	NYSE	KODK	Thu, Jun 22, 2023	4.67	4.75	4.59	4.63
2374	NYSE	KODK	Wed, Jun 21, 2023	4.88	4.92	4.68	4.69
2373	NYSE	KODK	Tue, Jun 20, 2023	4.95	5.05	4.89	4.92
2372	NYSE	KODK	Fri, Jun 16, 2023	5.29	5.29	5.02	5.04
2371	NYSE	KODK	Thu, Jun 15, 2023	5.14	5.35	5.13	5.23
2370	NYSE	KODK	Wed, Jun 14, 2023	5.38	5.42	5.13	5.17
2369	NYSE	KODK	Tue, Jun 13, 2023	5.34	5.38	5.23	5.37
2368	NYSE	KODK	Mon, Jun 12, 2023	5.17	5.36	5.05	5.28
2367	NYSE	KODK	Fri, Jun 9, 2023	5.24	5.32	5.09	5.13
2366	NYSE	KODK	Thu, Jun 8, 2023	5.22	5.33	5.17	5.24
2365	NYSE	KODK	Wed, Jun 7, 2023	5.37	5.50	5.23	5.24
2364	NYSE	KODK	Tue, Jun 6, 2023	5.04	5.32	5.04	5.32
2363	NYSE	KODK	Mon, Jun 5, 2023	5.04	5.17	5.00	5.15
2362	NYSE	KODK	Fri, Jun 2, 2023	5.05	5.22	4.96	5.15
2361	NYSE	KODK	Thu, Jun 1, 2023	4.95	5.04	4.95	4.97
2360	NYSE	KODK	Wed, May 31, 2023	5.04	5.10	4.92	5.01
2359	NYSE	KODK	Tue, May 30, 2023	5.08	5.27	4.97	5.08
2358	NYSE	KODK	Fri, May 26, 2023	4.84	5.10	4.82	5.07
2357	NYSE	KODK	Thu, May 25, 2023	4.86	4.96	4.81	4.84
2356	NYSE	KODK	Wed, May 24, 2023	4.69	4.90	4.69	4.86
2355	NYSE	KODK	Tue, May 23, 2023	4.70	4.96	4.68	4.76
2354	NYSE	KODK	Mon, May 22, 2023	4.43	4.71	4.43	4.71
2353	NYSE	KODK	Fri, May 19, 2023	4.40	4.43	4.33	4.42
2352	NYSE	KODK	Thu, May 18, 2023	4.27	4.44	4.17	4.36
2351	NYSE	KODK	Wed, May 17, 2023	3.97	4.31	3.96	4.28
2350	NYSE	KODK	Tue, May 16, 2023	3.78	3.96	3.75	3.94
2349	NYSE	KODK	Mon, May 15, 2023	3.62	3.83	3.60	3.80
2348	NYSE	KODK	Fri, May 12, 2023	3.48	3.60	3.47	3.59
2347	NYSE	KODK	Thu, May 11, 2023	3.50	3.57	3.41	3.48
2346	NYSE	KODK	Wed, May 10, 2023	3.54	3.63	3.37	3.44
2345	NYSE	KODK	Tue, May 9, 2023	3.35	3.53	3.29	3.45
2344	NYSE	KODK	Mon, May 8, 2023	3.34	3.38	3.31	3.38
2343	NYSE	KODK	Fri, May 5, 2023	3.25	3.37	3.25	3.34
2342	NYSE	KODK	Thu, May 4, 2023	3.23	3.29	3.17	3.22
2341	NYSE	KODK	Wed, May 3, 2023	3.29	3.36	3.22	3.23
2340	NYSE	KODK	Tue, May 2, 2023	3.23	3.36	3.23	3.29
2339	NYSE	KODK	Mon, May 1, 2023	3.29	3.37	3.22	3.25
2338	NYSE	KODK	Fri, Apr 28, 2023	3.29	3.37	3.27	3.29
2337	NYSE	KODK	Thu, Apr 27, 2023	3.33	3.33	3.26	3.30
2336	NYSE	KODK	Wed, Apr 26, 2023	3.27	3.38	3.26	3.30
2335	NYSE	KODK	Tue, Apr 25, 2023	3.29	3.31	3.21	3.27
2334	NYSE	KODK	Mon, Apr 24, 2023	3.44	3.44	3.27	3.31
2333	NYSE	KODK	Fri, Apr 21, 2023	3.51	3.55	3.38	3.44
2332	NYSE	KODK	Thu, Apr 20, 2023	3.52	3.60	3.49	3.52
2331	NYSE	KODK	Wed, Apr 19, 2023	3.55	3.59	3.51	3.57
2330	NYSE	KODK	Tue, Apr 18, 2023	3.65	3.69	3.59	3.62
2329	NYSE	KODK	Mon, Apr 17, 2023	3.61	3.66	3.61	3.64
2328	NYSE	KODK	Fri, Apr 14, 2023	3.75	3.81	3.64	3.66
2327	NYSE	KODK	Thu, Apr 13, 2023	3.75	3.84	3.75	3.76
2326	NYSE	KODK	Wed, Apr 12, 2023	4.01	4.05	3.74	3.75
2325	NYSE	KODK	Tue, Apr 11, 2023	3.89	4.03	3.89	3.97
2324	NYSE	KODK	Mon, Apr 10, 2023	3.81	3.94	3.81	3.90
2323	NYSE	KODK	Thu, Apr 6, 2023	3.93	3.96	3.85	3.86
2322	NYSE	KODK	Wed, Apr 5, 2023	4.06	4.09	3.85	3.93
2321	NYSE	KODK	Tue, Apr 4, 2023	4.28	4.30	4.05	4.08
2320	NYSE	KODK	Mon, Apr 3, 2023	4.03	4.32	4.03	4.25
2319	NYSE	KODK	Fri, Mar 31, 2023	4.14	4.21	4.02	4.10
2318	NYSE	KODK	Thu, Mar 30, 2023	4.04	4.15	3.95	4.14
2317	NYSE	KODK	Wed, Mar 29, 2023	3.91	4.02	3.88	3.98
2316	NYSE	KODK	Tue, Mar 28, 2023	3.79	3.93	3.75	3.85
2315	NYSE	KODK	Mon, Mar 27, 2023	3.91	3.94	3.80	3.89
2314	NYSE	KODK	Fri, Mar 24, 2023	3.76	3.95	3.75	3.92
2313	NYSE	KODK	Thu, Mar 23, 2023	3.74	3.89	3.67	3.75
2312	NYSE	KODK	Wed, Mar 22, 2023	3.84	3.89	3.70	3.71
2311	NYSE	KODK	Tue, Mar 21, 2023	3.73	3.90	3.73	3.85
2310	NYSE	KODK	Mon, Mar 20, 2023	3.73	3.88	3.63	3.66
2309	NYSE	KODK	Fri, Mar 17, 2023	3.35	3.77	3.35	3.74
2308	NYSE	KODK	Thu, Mar 16, 2023	3.36	3.49	3.30	3.40
2307	NYSE	KODK	Wed, Mar 15, 2023	3.37	3.43	3.33	3.42
2306	NYSE	KODK	Tue, Mar 14, 2023	3.61	3.63	3.42	3.44
2305	NYSE	KODK	Mon, Mar 13, 2023	3.39	3.58	3.37	3.50
2304	NYSE	KODK	Fri, Mar 10, 2023	3.51	3.58	3.41	3.51
2303	NYSE	KODK	Thu, Mar 9, 2023	3.77	3.83	3.51	3.53
2302	NYSE	KODK	Wed, Mar 8, 2023	3.61	3.80	3.55	3.78
2301	NYSE	KODK	Tue, Mar 7, 2023	3.62	3.65	3.55	3.62
2300	NYSE	KODK	Mon, Mar 6, 2023	3.81	3.85	3.54	3.60
2299	NYSE	KODK	Fri, Mar 3, 2023	3.67	3.83	3.64	3.81
2298	NYSE	KODK	Thu, Mar 2, 2023	3.43	3.67	3.42	3.65
2297	NYSE	KODK	Wed, Mar 1, 2023	3.49	3.56	3.45	3.48
2296	NYSE	KODK	Tue, Feb 28, 2023	3.45	3.53	3.41	3.46
2295	NYSE	KODK	Mon, Feb 27, 2023	3.54	3.55	3.44	3.45
2294	NYSE	KODK	Fri, Feb 24, 2023	3.49	3.53	3.46	3.52
2293	NYSE	KODK	Thu, Feb 23, 2023	3.61	3.63	3.47	3.57
2292	NYSE	KODK	Wed, Feb 22, 2023	3.53	3.59	3.46	3.57
2291	NYSE	KODK	Tue, Feb 21, 2023	3.61	3.68	3.50	3.53
2290	NYSE	KODK	Fri, Feb 17, 2023	3.65	3.71	3.58	3.68
2289	NYSE	KODK	Thu, Feb 16, 2023	3.74	3.75	3.64	3.66
2288	NYSE	KODK	Wed, Feb 15, 2023	3.61	3.82	3.60	3.81
2287	NYSE	KODK	Tue, Feb 14, 2023	3.50	3.66	3.45	3.65
2286	NYSE	KODK	Mon, Feb 13, 2023	3.58	3.61	3.50	3.55
2285	NYSE	KODK	Fri, Feb 10, 2023	3.58	3.63	3.52	3.58
2284	NYSE	KODK	Thu, Feb 9, 2023	3.86	3.91	3.59	3.61
2283	NYSE	KODK	Wed, Feb 8, 2023	3.76	3.91	3.76	3.77
2282	NYSE	KODK	Tue, Feb 7, 2023	3.83	3.85	3.73	3.80
2281	NYSE	KODK	Mon, Feb 6, 2023	3.97	3.98	3.80	3.85
2280	NYSE	KODK	Fri, Feb 3, 2023	3.92	4.19	3.90	4.03
2279	NYSE	KODK	Thu, Feb 2, 2023	3.86	4.18	3.85	4.00
2278	NYSE	KODK	Wed, Feb 1, 2023	3.59	3.85	3.58	3.81
2277	NYSE	KODK	Tue, Jan 31, 2023	3.34	3.63	3.34	3.61
2276	NYSE	KODK	Mon, Jan 30, 2023	3.50	3.50	3.33	3.35
2275	NYSE	KODK	Fri, Jan 27, 2023	3.40	3.53	3.28	3.52
2274	NYSE	KODK	Thu, Jan 26, 2023	3.45	3.50	3.31	3.41
2273	NYSE	KODK	Wed, Jan 25, 2023	3.47	3.49	3.27	3.42
2272	NYSE	KODK	Tue, Jan 24, 2023	3.48	3.58	3.40	3.50
2271	NYSE	KODK	Mon, Jan 23, 2023	3.50	3.58	3.48	3.56
2270	NYSE	KODK	Fri, Jan 20, 2023	3.33	3.42	3.22	3.42
2269	NYSE	KODK	Thu, Jan 19, 2023	3.41	3.43	3.28	3.29
2268	NYSE	KODK	Wed, Jan 18, 2023	3.70	3.74	3.47	3.49
2267	NYSE	KODK	Tue, Jan 17, 2023	3.63	3.72	3.58	3.67
2266	NYSE	KODK	Fri, Jan 13, 2023	3.54	3.68	3.52	3.62
2265	NYSE	KODK	Thu, Jan 12, 2023	3.47	3.58	3.42	3.57
2264	NYSE	KODK	Wed, Jan 11, 2023	3.46	3.52	3.40	3.44
2263	NYSE	KODK	Tue, Jan 10, 2023	3.33	3.46	3.32	3.45
2262	NYSE	KODK	Mon, Jan 9, 2023	3.26	3.44	3.26	3.35
2261	NYSE	KODK	Fri, Jan 6, 2023	3.32	3.34	3.15	3.24
2260	NYSE	KODK	Thu, Jan 5, 2023	3.28	3.35	3.23	3.29
2259	NYSE	KODK	Wed, Jan 4, 2023	3.16	3.31	3.14	3.29
2258	NYSE	KODK	Tue, Jan 3, 2023	3.10	3.19	3.04	3.11
2257	NYSE	KODK	Fri, Dec 30, 2022	3.00	3.06	2.90	3.05
2256	NYSE	KODK	Thu, Dec 29, 2022	2.90	3.12	2.90	3.05
2255	NYSE	KODK	Wed, Dec 28, 2022	2.95	2.97	2.78	2.87
2254	NYSE	KODK	Tue, Dec 27, 2022	3.09	3.09	2.95	2.96
2253	NYSE	KODK	Fri, Dec 23, 2022	3.11	3.15	3.04	3.09
2252	NYSE	KODK	Thu, Dec 22, 2022	3.14	3.14	3.02	3.13
2251	NYSE	KODK	Wed, Dec 21, 2022	3.12	3.25	3.11	3.16
2250	NYSE	KODK	Tue, Dec 20, 2022	3.06	3.20	3.02	3.08
2249	NYSE	KODK	Mon, Dec 19, 2022	3.19	3.25	3.06	3.08
2248	NYSE	KODK	Fri, Dec 16, 2022	3.20	3.22	3.02	3.16
2247	NYSE	KODK	Thu, Dec 15, 2022	3.37	3.38	3.11	3.12
2246	NYSE	KODK	Wed, Dec 14, 2022	3.63	3.64	3.43	3.45
2245	NYSE	KODK	Tue, Dec 13, 2022	3.83	3.84	3.57	3.63
2244	NYSE	KODK	Mon, Dec 12, 2022	3.84	3.85	3.70	3.72
2243	NYSE	KODK	Fri, Dec 9, 2022	3.94	3.95	3.83	3.84
2242	NYSE	KODK	Thu, Dec 8, 2022	3.92	4.01	3.86	3.92
2241	NYSE	KODK	Wed, Dec 7, 2022	3.94	3.98	3.88	3.89
2240	NYSE	KODK	Tue, Dec 6, 2022	4.04	4.04	3.94	3.97
2239	NYSE	KODK	Mon, Dec 5, 2022	4.10	4.14	4.02	4.05
2238	NYSE	KODK	Fri, Dec 2, 2022	4.11	4.14	4.05	4.13
2237	NYSE	KODK	Thu, Dec 1, 2022	4.24	4.26	4.10	4.15
2236	NYSE	KODK	Wed, Nov 30, 2022	4.19	4.26	4.08	4.23
2235	NYSE	KODK	Tue, Nov 29, 2022	4.24	4.29	4.18	4.19
2234	NYSE	KODK	Mon, Nov 28, 2022	4.29	4.35	4.19	4.22
2233	NYSE	KODK	Fri, Nov 25, 2022	4.34	4.42	4.30	4.33
2232	NYSE	KODK	Wed, Nov 23, 2022	4.35	4.39	4.30	4.36
2231	NYSE	KODK	Tue, Nov 22, 2022	4.31	4.36	4.30	4.34
2230	NYSE	KODK	Mon, Nov 21, 2022	4.45	4.47	4.32	4.34
2229	NYSE	KODK	Fri, Nov 18, 2022	4.66	4.68	4.50	4.51
2228	NYSE	KODK	Thu, Nov 17, 2022	4.47	4.60	4.43	4.56
2227	NYSE	KODK	Wed, Nov 16, 2022	4.75	4.75	4.50	4.55
2226	NYSE	KODK	Tue, Nov 15, 2022	4.73	5.00	4.68	4.78
2225	NYSE	KODK	Mon, Nov 14, 2022	4.44	4.71	4.41	4.63
2224	NYSE	KODK	Fri, Nov 11, 2022	4.40	4.57	4.31	4.43
2223	NYSE	KODK	Thu, Nov 10, 2022	4.64	4.64	4.32	4.39
2222	NYSE	KODK	Wed, Nov 9, 2022	5.60	5.60	4.21	4.35
2221	NYSE	KODK	Tue, Nov 8, 2022	5.75	5.78	5.61	5.69
2220	NYSE	KODK	Mon, Nov 7, 2022	5.74	5.79	5.60	5.73
2219	NYSE	KODK	Fri, Nov 4, 2022	5.54	5.72	5.52	5.71
2218	NYSE	KODK	Thu, Nov 3, 2022	5.32	5.58	5.31	5.49
2217	NYSE	KODK	Wed, Nov 2, 2022	5.48	5.71	5.38	5.44
2216	NYSE	KODK	Tue, Nov 1, 2022	5.46	5.53	5.35	5.48
2215	NYSE	KODK	Mon, Oct 31, 2022	5.51	5.51	5.35	5.35
2214	NYSE	KODK	Fri, Oct 28, 2022	5.44	5.54	5.38	5.51
2213	NYSE	KODK	Thu, Oct 27, 2022	5.60	5.62	5.41	5.42
2212	NYSE	KODK	Wed, Oct 26, 2022	5.39	5.69	5.38	5.54
2211	NYSE	KODK	Tue, Oct 25, 2022	5.11	5.48	5.10	5.42
2210	NYSE	KODK	Mon, Oct 24, 2022	5.31	5.36	5.04	5.16
2209	NYSE	KODK	Fri, Oct 21, 2022	5.13	5.32	5.10	5.29
2208	NYSE	KODK	Thu, Oct 20, 2022	5.11	5.42	5.08	5.10
2207	NYSE	KODK	Wed, Oct 19, 2022	4.81	5.13	4.81	5.09
2206	NYSE	KODK	Tue, Oct 18, 2022	4.82	4.96	4.74	4.92
2205	NYSE	KODK	Mon, Oct 17, 2022	4.65	4.81	4.61	4.68
2204	NYSE	KODK	Fri, Oct 14, 2022	4.73	4.75	4.53	4.53
2203	NYSE	KODK	Thu, Oct 13, 2022	4.33	4.74	4.29	4.71
2202	NYSE	KODK	Wed, Oct 12, 2022	4.42	4.50	4.36	4.49
2201	NYSE	KODK	Tue, Oct 11, 2022	4.52	4.61	4.31	4.48
2200	NYSE	KODK	Mon, Oct 10, 2022	4.64	4.65	4.48	4.55
2199	NYSE	KODK	Fri, Oct 7, 2022	4.78	4.83	4.62	4.65
2198	NYSE	KODK	Thu, Oct 6, 2022	5.04	5.14	4.88	4.88
2197	NYSE	KODK	Wed, Oct 5, 2022	4.96	5.09	4.84	5.08
2196	NYSE	KODK	Tue, Oct 4, 2022	4.77	5.07	4.76	5.07
2195	NYSE	KODK	Mon, Oct 3, 2022	4.65	4.75	4.56	4.68
2194	NYSE	KODK	Fri, Sep 30, 2022	4.58	4.81	4.58	4.59
2193	NYSE	KODK	Thu, Sep 29, 2022	4.77	4.78	4.53	4.62
2192	NYSE	KODK	Wed, Sep 28, 2022	4.82	4.94	4.74	4.87
2191	NYSE	KODK	Tue, Sep 27, 2022	4.81	4.91	4.70	4.78
2190	NYSE	KODK	Mon, Sep 26, 2022	4.80	4.98	4.67	4.71
2189	NYSE	KODK	Fri, Sep 23, 2022	4.82	4.85	4.65	4.84
2188	NYSE	KODK	Thu, Sep 22, 2022	4.99	5.01	4.81	4.90
2187	NYSE	KODK	Wed, Sep 21, 2022	5.10	5.16	4.94	4.95
2186	NYSE	KODK	Tue, Sep 20, 2022	5.11	5.14	5.01	5.06
2185	NYSE	KODK	Mon, Sep 19, 2022	5.12	5.23	5.12	5.18
2184	NYSE	KODK	Fri, Sep 16, 2022	5.21	5.24	5.08	5.22
2183	NYSE	KODK	Thu, Sep 15, 2022	5.24	5.38	5.24	5.32
2182	NYSE	KODK	Wed, Sep 14, 2022	5.28	5.37	5.15	5.31
2181	NYSE	KODK	Tue, Sep 13, 2022	5.34	5.44	5.23	5.28
2180	NYSE	KODK	Mon, Sep 12, 2022	5.50	5.58	5.40	5.57
2179	NYSE	KODK	Fri, Sep 9, 2022	5.38	5.50	5.35	5.43
2178	NYSE	KODK	Thu, Sep 8, 2022	5.19	5.33	5.08	5.32
2177	NYSE	KODK	Wed, Sep 7, 2022	5.13	5.22	5.03	5.22
2176	NYSE	KODK	Tue, Sep 6, 2022	5.32	5.32	5.08	5.09
2175	NYSE	KODK	Fri, Sep 2, 2022	5.40	5.41	5.24	5.27
2174	NYSE	KODK	Thu, Sep 1, 2022	5.31	5.40	5.19	5.32
2173	NYSE	KODK	Wed, Aug 31, 2022	5.48	5.51	5.32	5.41
2172	NYSE	KODK	Tue, Aug 30, 2022	5.71	5.79	5.39	5.48
2171	NYSE	KODK	Mon, Aug 29, 2022	5.67	5.84	5.60	5.70
2170	NYSE	KODK	Fri, Aug 26, 2022	5.91	5.91	5.66	5.83
2169	NYSE	KODK	Thu, Aug 25, 2022	5.71	5.94	5.71	5.92
2168	NYSE	KODK	Wed, Aug 24, 2022	5.62	5.78	5.59	5.70
2167	NYSE	KODK	Tue, Aug 23, 2022	5.82	5.84	5.59	5.59
2166	NYSE	KODK	Mon, Aug 22, 2022	6.09	6.09	5.73	5.80
2165	NYSE	KODK	Fri, Aug 19, 2022	6.84	6.85	6.19	6.21
2164	NYSE	KODK	Thu, Aug 18, 2022	6.66	6.95	6.60	6.92
2163	NYSE	KODK	Wed, Aug 17, 2022	6.89	6.92	6.55	6.70
2162	NYSE	KODK	Tue, Aug 16, 2022	6.83	7.24	6.66	6.98
2161	NYSE	KODK	Mon, Aug 15, 2022	6.75	6.90	6.70	6.86
2160	NYSE	KODK	Fri, Aug 12, 2022	6.45	6.88	6.41	6.82
2159	NYSE	KODK	Thu, Aug 11, 2022	6.56	6.61	6.32	6.38
2158	NYSE	KODK	Wed, Aug 10, 2022	6.22	6.64	6.10	6.53
2157	NYSE	KODK	Tue, Aug 9, 2022	6.15	6.17	5.99	6.00
2156	NYSE	KODK	Mon, Aug 8, 2022	6.20	6.33	6.04	6.24
2155	NYSE	KODK	Fri, Aug 5, 2022	5.80	6.15	5.79	6.12
2154	NYSE	KODK	Thu, Aug 4, 2022	6.00	6.05	5.83	5.89
2153	NYSE	KODK	Wed, Aug 3, 2022	5.78	6.08	5.78	6.04
2152	NYSE	KODK	Tue, Aug 2, 2022	5.50	5.79	5.50	5.76
2151	NYSE	KODK	Mon, Aug 1, 2022	5.49	5.64	5.42	5.56
2150	NYSE	KODK	Fri, Jul 29, 2022	5.42	5.53	5.37	5.51
2149	NYSE	KODK	Thu, Jul 28, 2022	5.35	5.50	5.28	5.45
2148	NYSE	KODK	Wed, Jul 27, 2022	5.23	5.37	5.16	5.31
2147	NYSE	KODK	Tue, Jul 26, 2022	5.18	5.24	5.09	5.16
2146	NYSE	KODK	Mon, Jul 25, 2022	5.41	5.41	5.19	5.23
2145	NYSE	KODK	Fri, Jul 22, 2022	5.75	5.88	5.41	5.45
2144	NYSE	KODK	Thu, Jul 21, 2022	5.42	5.75	5.40	5.74
2143	NYSE	KODK	Wed, Jul 20, 2022	5.30	5.55	5.26	5.49
2142	NYSE	KODK	Tue, Jul 19, 2022	5.09	5.33	5.03	5.29
2141	NYSE	KODK	Mon, Jul 18, 2022	5.02	5.17	4.97	4.99
2140	NYSE	KODK	Fri, Jul 15, 2022	4.95	4.97	4.71	4.96
2139	NYSE	KODK	Thu, Jul 14, 2022	4.94	4.95	4.74	4.88
2138	NYSE	KODK	Wed, Jul 13, 2022	4.99	5.16	4.88	5.01
2137	NYSE	KODK	Tue, Jul 12, 2022	4.79	5.03	4.75	4.97
2136	NYSE	KODK	Mon, Jul 11, 2022	4.93	4.94	4.70	4.78
2135	NYSE	KODK	Fri, Jul 8, 2022	4.84	5.01	4.77	4.96
2134	NYSE	KODK	Thu, Jul 7, 2022	4.75	4.98	4.75	4.89
2133	NYSE	KODK	Wed, Jul 6, 2022	4.76	4.84	4.66	4.72
2132	NYSE	KODK	Tue, Jul 5, 2022	4.54	4.79	4.41	4.79
2131	NYSE	KODK	Fri, Jul 1, 2022	4.63	4.76	4.56	4.64
2130	NYSE	KODK	Thu, Jun 30, 2022	4.66	4.73	4.54	4.64
2129	NYSE	KODK	Wed, Jun 29, 2022	5.00	5.03	4.64	4.73
2128	NYSE	KODK	Tue, Jun 28, 2022	5.35	5.41	5.03	5.09
2127	NYSE	KODK	Mon, Jun 27, 2022	5.31	5.37	5.17	5.32
2126	NYSE	KODK	Fri, Jun 24, 2022	5.45	5.58	5.23	5.30
2125	NYSE	KODK	Thu, Jun 23, 2022	5.50	5.59	5.23	5.37
2124	NYSE	KODK	Wed, Jun 22, 2022	5.41	5.67	5.37	5.52
2123	NYSE	KODK	Tue, Jun 21, 2022	5.44	5.87	5.44	5.67
2122	NYSE	KODK	Fri, Jun 17, 2022	5.30	5.57	5.29	5.36
2121	NYSE	KODK	Thu, Jun 16, 2022	5.07	5.26	5.03	5.25
2120	NYSE	KODK	Wed, Jun 15, 2022	5.01	5.34	4.97	5.28
2119	NYSE	KODK	Tue, Jun 14, 2022	4.48	5.01	4.43	4.96
2118	NYSE	KODK	Mon, Jun 13, 2022	4.50	4.64	4.36	4.49
2117	NYSE	KODK	Fri, Jun 10, 2022	4.76	4.80	4.59	4.70
2116	NYSE	KODK	Thu, Jun 9, 2022	4.95	4.95	4.82	4.84
2115	NYSE	KODK	Wed, Jun 8, 2022	4.90	5.11	4.87	5.00
2114	NYSE	KODK	Tue, Jun 7, 2022	4.78	4.93	4.77	4.90
2113	NYSE	KODK	Mon, Jun 6, 2022	4.78	4.97	4.76	4.82
2112	NYSE	KODK	Fri, Jun 3, 2022	4.66	4.75	4.58	4.74
2111	NYSE	KODK	Thu, Jun 2, 2022	4.48	4.78	4.48	4.75
2110	NYSE	KODK	Wed, Jun 1, 2022	4.62	4.68	4.44	4.47
2109	NYSE	KODK	Tue, May 31, 2022	4.59	4.67	4.50	4.62
2108	NYSE	KODK	Fri, May 27, 2022	4.41	4.63	4.41	4.60
2107	NYSE	KODK	Thu, May 26, 2022	4.17	4.47	4.17	4.38
2106	NYSE	KODK	Wed, May 25, 2022	4.08	4.24	4.07	4.17
2105	NYSE	KODK	Tue, May 24, 2022	4.27	4.27	4.07	4.15
2104	NYSE	KODK	Mon, May 23, 2022	4.34	4.39	4.14	4.34
2103	NYSE	KODK	Fri, May 20, 2022	4.50	4.50	4.11	4.34
2102	NYSE	KODK	Thu, May 19, 2022	4.44	4.61	4.35	4.42
2101	NYSE	KODK	Wed, May 18, 2022	4.51	4.72	4.44	4.53
2100	NYSE	KODK	Tue, May 17, 2022	4.47	4.64	4.39	4.62
2099	NYSE	KODK	Mon, May 16, 2022	4.30	4.50	4.25	4.40
2098	NYSE	KODK	Fri, May 13, 2022	4.00	4.36	3.94	4.29
2097	NYSE	KODK	Thu, May 12, 2022	3.91	4.04	3.64	3.89
2096	NYSE	KODK	Wed, May 11, 2022	4.81	4.85	3.82	3.86
2095	NYSE	KODK	Tue, May 10, 2022	5.00	5.02	4.74	4.93
2094	NYSE	KODK	Mon, May 9, 2022	5.29	5.30	4.79	4.85
2093	NYSE	KODK	Fri, May 6, 2022	5.56	5.56	5.33	5.42
2092	NYSE	KODK	Thu, May 5, 2022	5.70	5.75	5.48	5.61
2091	NYSE	KODK	Wed, May 4, 2022	5.60	5.81	5.39	5.81
2090	NYSE	KODK	Tue, May 3, 2022	5.37	5.63	5.35	5.56
2089	NYSE	KODK	Mon, May 2, 2022	5.18	5.39	5.08	5.35
2088	NYSE	KODK	Fri, Apr 29, 2022	5.34	5.59	5.15	5.17
2087	NYSE	KODK	Thu, Apr 28, 2022	5.19	5.42	5.09	5.36
2086	NYSE	KODK	Wed, Apr 27, 2022	5.23	5.36	5.17	5.20
2085	NYSE	KODK	Tue, Apr 26, 2022	5.50	5.53	5.22	5.28
2084	NYSE	KODK	Mon, Apr 25, 2022	5.42	5.59	5.28	5.56
2083	NYSE	KODK	Fri, Apr 22, 2022	5.60	5.73	5.43	5.52
2082	NYSE	KODK	Thu, Apr 21, 2022	6.05	6.10	5.63	5.65
2081	NYSE	KODK	Wed, Apr 20, 2022	6.25	6.33	5.97	5.99
2080	NYSE	KODK	Tue, Apr 19, 2022	5.99	6.22	5.90	6.18
2079	NYSE	KODK	Mon, Apr 18, 2022	6.20	6.29	5.96	6.00
2078	NYSE	KODK	Thu, Apr 14, 2022	6.09	6.25	6.01	6.20
2077	NYSE	KODK	Wed, Apr 13, 2022	6.16	6.25	6.06	6.07
2076	NYSE	KODK	Tue, Apr 12, 2022	6.30	6.36	6.05	6.16
2075	NYSE	KODK	Mon, Apr 11, 2022	6.31	6.36	6.12	6.17
2074	NYSE	KODK	Fri, Apr 8, 2022	6.65	6.66	6.34	6.36
2073	NYSE	KODK	Thu, Apr 7, 2022	6.58	6.82	6.50	6.74
2072	NYSE	KODK	Wed, Apr 6, 2022	6.54	6.66	6.35	6.57
2071	NYSE	KODK	Tue, Apr 5, 2022	6.88	6.90	6.66	6.69
2070	NYSE	KODK	Mon, Apr 4, 2022	6.52	6.89	6.41	6.88
2069	NYSE	KODK	Fri, Apr 1, 2022	6.59	6.63	6.24	6.29
2068	NYSE	KODK	Thu, Mar 31, 2022	6.80	7.50	6.50	6.55
2067	NYSE	KODK	Wed, Mar 30, 2022	6.91	7.17	6.78	6.81
2066	NYSE	KODK	Tue, Mar 29, 2022	7.08	7.32	6.92	7.01
2065	NYSE	KODK	Mon, Mar 28, 2022	6.65	6.95	6.57	6.92
2064	NYSE	KODK	Fri, Mar 25, 2022	6.68	6.83	6.48	6.56
2063	NYSE	KODK	Thu, Mar 24, 2022	6.50	6.93	6.20	6.87
2062	NYSE	KODK	Wed, Mar 23, 2022	6.19	6.81	6.17	6.38
2061	NYSE	KODK	Tue, Mar 22, 2022	6.28	6.42	5.96	5.99
2060	NYSE	KODK	Mon, Mar 21, 2022	6.06	6.27	5.69	6.18
2059	NYSE	KODK	Fri, Mar 18, 2022	4.60	6.41	4.50	6.21
2058	NYSE	KODK	Thu, Mar 17, 2022	4.39	4.73	4.37	4.64
2057	NYSE	KODK	Wed, Mar 16, 2022	4.32	4.55	4.25	4.46
2056	NYSE	KODK	Tue, Mar 15, 2022	4.16	4.23	4.09	4.20
2055	NYSE	KODK	Mon, Mar 14, 2022	4.49	4.49	4.14	4.15
2054	NYSE	KODK	Fri, Mar 11, 2022	4.73	4.73	4.44	4.46
2053	NYSE	KODK	Thu, Mar 10, 2022	4.74	4.74	4.61	4.71
2052	NYSE	KODK	Wed, Mar 9, 2022	4.76	4.97	4.76	4.81
2051	NYSE	KODK	Tue, Mar 8, 2022	4.62	4.77	4.52	4.67
2050	NYSE	KODK	Mon, Mar 7, 2022	4.56	4.66	4.55	4.60
2049	NYSE	KODK	Fri, Mar 4, 2022	4.60	4.63	4.50	4.56
2048	NYSE	KODK	Thu, Mar 3, 2022	4.76	4.77	4.61	4.67
2047	NYSE	KODK	Wed, Mar 2, 2022	4.70	4.81	4.67	4.74
2046	NYSE	KODK	Tue, Mar 1, 2022	4.73	4.84	4.60	4.68
2045	NYSE	KODK	Mon, Feb 28, 2022	4.70	4.83	4.64	4.77
2044	NYSE	KODK	Fri, Feb 25, 2022	4.75	4.82	4.58	4.76
2043	NYSE	KODK	Thu, Feb 24, 2022	4.31	4.75	4.30	4.74
2042	NYSE	KODK	Wed, Feb 23, 2022	4.60	4.65	4.48	4.51
2041	NYSE	KODK	Tue, Feb 22, 2022	4.57	4.65	4.49	4.51
2040	NYSE	KODK	Fri, Feb 18, 2022	4.69	4.78	4.57	4.65
2039	NYSE	KODK	Thu, Feb 17, 2022	4.80	4.90	4.68	4.72
2038	NYSE	KODK	Wed, Feb 16, 2022	4.77	4.93	4.68	4.87
2037	NYSE	KODK	Tue, Feb 15, 2022	4.50	4.80	4.50	4.80
2036	NYSE	KODK	Mon, Feb 14, 2022	4.27	4.53	4.24	4.44
2035	NYSE	KODK	Fri, Feb 11, 2022	4.34	4.49	4.22	4.29
2034	NYSE	KODK	Thu, Feb 10, 2022	4.33	4.55	4.30	4.35
2033	NYSE	KODK	Wed, Feb 9, 2022	4.25	4.49	4.25	4.45
2032	NYSE	KODK	Tue, Feb 8, 2022	4.02	4.25	4.01	4.25
2031	NYSE	KODK	Mon, Feb 7, 2022	3.93	4.06	3.90	4.01
2030	NYSE	KODK	Fri, Feb 4, 2022	3.83	3.95	3.74	3.91
2029	NYSE	KODK	Thu, Feb 3, 2022	3.95	3.99	3.82	3.84
2028	NYSE	KODK	Wed, Feb 2, 2022	4.11	4.12	3.97	4.01
2027	NYSE	KODK	Tue, Feb 1, 2022	3.95	4.13	3.85	4.09
2026	NYSE	KODK	Mon, Jan 31, 2022	3.65	3.95	3.65	3.93
2025	NYSE	KODK	Fri, Jan 28, 2022	3.61	3.64	3.46	3.64
2024	NYSE	KODK	Thu, Jan 27, 2022	3.82	3.85	3.61	3.65
2023	NYSE	KODK	Wed, Jan 26, 2022	3.95	3.99	3.72	3.78
2022	NYSE	KODK	Tue, Jan 25, 2022	3.87	3.96	3.75	3.88
2021	NYSE	KODK	Mon, Jan 24, 2022	3.80	3.88	3.57	3.88
2020	NYSE	KODK	Fri, Jan 21, 2022	4.06	4.17	3.96	3.99
2019	NYSE	KODK	Thu, Jan 20, 2022	4.32	4.41	4.14	4.15
2018	NYSE	KODK	Wed, Jan 19, 2022	4.33	4.34	4.21	4.29
2017	NYSE	KODK	Tue, Jan 18, 2022	4.51	4.53	4.30	4.32
2016	NYSE	KODK	Fri, Jan 14, 2022	4.45	4.54	4.42	4.51
2015	NYSE	KODK	Thu, Jan 13, 2022	4.55	4.67	4.48	4.50
2014	NYSE	KODK	Wed, Jan 12, 2022	4.60	4.68	4.50	4.53
2013	NYSE	KODK	Tue, Jan 11, 2022	4.51	4.64	4.47	4.58
2012	NYSE	KODK	Mon, Jan 10, 2022	4.51	4.54	4.34	4.47
2011	NYSE	KODK	Fri, Jan 7, 2022	4.63	4.68	4.55	4.55
2010	NYSE	KODK	Thu, Jan 6, 2022	4.61	4.70	4.47	4.63
2009	NYSE	KODK	Wed, Jan 5, 2022	4.84	4.85	4.57	4.60
2008	NYSE	KODK	Tue, Jan 4, 2022	4.92	4.94	4.75	4.83
2007	NYSE	KODK	Mon, Jan 3, 2022	4.71	4.98	4.71	4.89
2006	NYSE	KODK	Fri, Dec 31, 2021	4.74	4.86	4.66	4.68
2005	NYSE	KODK	Thu, Dec 30, 2021	4.55	4.85	4.47	4.72
2004	NYSE	KODK	Wed, Dec 29, 2021	4.87	4.87	4.58	4.60
2003	NYSE	KODK	Tue, Dec 28, 2021	4.90	4.97	4.80	4.92
2002	NYSE	KODK	Mon, Dec 27, 2021	5.10	5.12	4.90	4.92
2001	NYSE	KODK	Thu, Dec 23, 2021	5.08	5.21	5.08	5.11
2000	NYSE	KODK	Wed, Dec 22, 2021	5.13	5.16	5.07	5.09
1999	NYSE	KODK	Tue, Dec 21, 2021	4.97	5.18	4.97	5.14
1998	NYSE	KODK	Mon, Dec 20, 2021	5.02	5.10	4.90	4.97
1997	NYSE	KODK	Fri, Dec 17, 2021	4.93	5.23	4.90	5.15
1996	NYSE	KODK	Thu, Dec 16, 2021	5.20	5.29	4.98	5.00
1995	NYSE	KODK	Wed, Dec 15, 2021	5.09	5.16	4.90	5.14
1994	NYSE	KODK	Tue, Dec 14, 2021	5.14	5.27	5.08	5.11
1993	NYSE	KODK	Mon, Dec 13, 2021	5.45	5.45	5.18	5.20
1992	NYSE	KODK	Fri, Dec 10, 2021	5.66	5.74	5.45	5.49
1991	NYSE	KODK	Thu, Dec 9, 2021	5.81	5.88	5.59	5.62
1990	NYSE	KODK	Wed, Dec 8, 2021	5.80	5.94	5.70	5.82
1989	NYSE	KODK	Tue, Dec 7, 2021	5.63	5.89	5.63	5.76
1988	NYSE	KODK	Mon, Dec 6, 2021	5.40	5.62	5.25	5.50
1987	NYSE	KODK	Fri, Dec 3, 2021	5.74	5.74	5.34	5.41
1986	NYSE	KODK	Thu, Dec 2, 2021	5.64	5.78	5.51	5.77
1985	NYSE	KODK	Wed, Dec 1, 2021	6.10	6.12	5.63	5.64
1984	NYSE	KODK	Tue, Nov 30, 2021	6.05	6.10	5.82	5.99
1983	NYSE	KODK	Mon, Nov 29, 2021	6.29	6.29	5.95	6.13
1982	NYSE	KODK	Fri, Nov 26, 2021	6.35	6.40	6.10	6.13
1981	NYSE	KODK	Wed, Nov 24, 2021	6.46	6.53	6.38	6.48
1980	NYSE	KODK	Tue, Nov 23, 2021	6.51	6.60	6.40	6.49
1979	NYSE	KODK	Mon, Nov 22, 2021	6.61	6.68	6.43	6.56
1978	NYSE	KODK	Fri, Nov 19, 2021	6.62	6.77	6.59	6.61
1977	NYSE	KODK	Thu, Nov 18, 2021	6.79	6.79	6.58	6.63
1976	NYSE	KODK	Wed, Nov 17, 2021	6.88	6.95	6.70	6.75
1975	NYSE	KODK	Tue, Nov 16, 2021	6.99	7.04	6.82	6.95
1974	NYSE	KODK	Mon, Nov 15, 2021	7.21	7.22	6.97	7.02
1973	NYSE	KODK	Fri, Nov 12, 2021	6.99	7.21	6.97	7.17
1972	NYSE	KODK	Thu, Nov 11, 2021	6.97	7.04	6.83	6.97
1971	NYSE	KODK	Wed, Nov 10, 2021	7.07	7.16	6.85	6.92
1970	NYSE	KODK	Tue, Nov 9, 2021	7.11	7.34	7.03	7.07
1969	NYSE	KODK	Mon, Nov 8, 2021	7.05	7.24	7.01	7.16
1968	NYSE	KODK	Fri, Nov 5, 2021	7.20	7.27	7.02	7.02
1967	NYSE	KODK	Thu, Nov 4, 2021	7.25	7.45	7.17	7.18
1966	NYSE	KODK	Wed, Nov 3, 2021	7.14	7.42	7.09	7.23
1965	NYSE	KODK	Tue, Nov 2, 2021	7.03	7.22	6.98	7.17
1964	NYSE	KODK	Mon, Nov 1, 2021	6.80	7.07	6.75	7.04
1963	NYSE	KODK	Fri, Oct 29, 2021	6.75	6.87	6.71	6.79
1962	NYSE	KODK	Thu, Oct 28, 2021	6.50	7.12	6.46	6.76
1961	NYSE	KODK	Wed, Oct 27, 2021	6.63	6.65	6.49	6.50
1960	NYSE	KODK	Tue, Oct 26, 2021	6.85	6.85	6.59	6.59
1959	NYSE	KODK	Mon, Oct 25, 2021	6.80	7.32	6.57	6.86
1958	NYSE	KODK	Fri, Oct 22, 2021	7.01	7.05	6.65	6.78
1957	NYSE	KODK	Thu, Oct 21, 2021	7.15	7.32	7.02	7.05
1956	NYSE	KODK	Wed, Oct 20, 2021	7.35	7.35	7.03	7.21
1955	NYSE	KODK	Tue, Oct 19, 2021	7.20	7.83	7.15	7.41
1954	NYSE	KODK	Mon, Oct 18, 2021	7.00	7.25	6.96	7.15
1953	NYSE	KODK	Fri, Oct 15, 2021	7.10	7.18	7.00	7.01
1952	NYSE	KODK	Thu, Oct 14, 2021	6.91	7.10	6.91	7.01
1951	NYSE	KODK	Wed, Oct 13, 2021	6.89	6.97	6.84	6.94
1950	NYSE	KODK	Tue, Oct 12, 2021	6.96	6.98	6.86	6.89
1949	NYSE	KODK	Mon, Oct 11, 2021	6.83	6.99	6.81	6.90
1948	NYSE	KODK	Fri, Oct 8, 2021	6.93	7.00	6.86	6.87
1947	NYSE	KODK	Thu, Oct 7, 2021	6.74	6.98	6.72	6.89
1946	NYSE	KODK	Wed, Oct 6, 2021	6.63	6.75	6.52	6.71
1945	NYSE	KODK	Tue, Oct 5, 2021	6.72	6.74	6.62	6.72
1944	NYSE	KODK	Mon, Oct 4, 2021	6.91	6.95	6.65	6.67
1943	NYSE	KODK	Fri, Oct 1, 2021	6.89	7.02	6.78	6.96
1942	NYSE	KODK	Thu, Sep 30, 2021	6.80	6.85	6.67	6.81
1941	NYSE	KODK	Wed, Sep 29, 2021	7.06	7.10	6.78	6.78
1940	NYSE	KODK	Tue, Sep 28, 2021	7.13	7.21	7.00	7.05
1939	NYSE	KODK	Mon, Sep 27, 2021	7.00	7.35	6.96	7.21
1938	NYSE	KODK	Fri, Sep 24, 2021	7.14	7.18	7.01	7.04
1937	NYSE	KODK	Thu, Sep 23, 2021	7.11	7.23	7.06	7.19
1936	NYSE	KODK	Wed, Sep 22, 2021	7.10	7.21	7.03	7.06
1935	NYSE	KODK	Tue, Sep 21, 2021	6.96	7.07	6.90	7.02
1934	NYSE	KODK	Mon, Sep 20, 2021	7.05	7.13	6.82	6.92
1933	NYSE	KODK	Fri, Sep 17, 2021	7.12	7.30	7.10	7.25
1932	NYSE	KODK	Thu, Sep 16, 2021	6.91	7.20	6.88	7.12
1931	NYSE	KODK	Wed, Sep 15, 2021	6.94	7.03	6.79	6.98
1930	NYSE	KODK	Tue, Sep 14, 2021	7.12	7.26	6.90	6.93
1929	NYSE	KODK	Mon, Sep 13, 2021	7.02	7.21	6.93	7.12
1928	NYSE	KODK	Fri, Sep 10, 2021	7.26	7.30	6.99	7.00
1927	NYSE	KODK	Thu, Sep 9, 2021	7.01	7.38	7.01	7.24
1926	NYSE	KODK	Wed, Sep 8, 2021	7.27	7.27	6.96	7.03
1925	NYSE	KODK	Tue, Sep 7, 2021	7.25	7.35	7.17	7.26
1924	NYSE	KODK	Fri, Sep 3, 2021	7.27	7.40	7.15	7.22
1923	NYSE	KODK	Thu, Sep 2, 2021	7.17	7.44	7.15	7.29
1922	NYSE	KODK	Wed, Sep 1, 2021	7.26	7.34	7.15	7.16
1921	NYSE	KODK	Tue, Aug 31, 2021	7.15	7.37	7.11	7.28
1920	NYSE	KODK	Mon, Aug 30, 2021	7.33	7.38	7.08	7.23
1919	NYSE	KODK	Fri, Aug 27, 2021	7.12	7.39	7.12	7.21
1918	NYSE	KODK	Thu, Aug 26, 2021	7.14	7.41	7.10	7.10
1917	NYSE	KODK	Wed, Aug 25, 2021	7.22	7.30	7.05	7.11
1916	NYSE	KODK	Tue, Aug 24, 2021	7.05	7.32	6.99	7.23
1915	NYSE	KODK	Mon, Aug 23, 2021	6.97	7.03	6.88	7.01
1914	NYSE	KODK	Fri, Aug 20, 2021	6.73	7.03	6.69	6.86
1913	NYSE	KODK	Thu, Aug 19, 2021	6.94	6.97	6.66	6.73
1912	NYSE	KODK	Wed, Aug 18, 2021	6.89	7.08	6.77	6.88
1911	NYSE	KODK	Tue, Aug 17, 2021	7.08	7.15	6.78	6.86
1910	NYSE	KODK	Mon, Aug 16, 2021	7.35	7.35	7.05	7.16
1909	NYSE	KODK	Fri, Aug 13, 2021	7.73	7.77	7.44	7.45
1908	NYSE	KODK	Thu, Aug 12, 2021	7.44	7.83	7.44	7.74
1907	NYSE	KODK	Wed, Aug 11, 2021	7.24	7.57	7.15	7.51
1906	NYSE	KODK	Tue, Aug 10, 2021	7.40	7.49	7.11	7.24
1905	NYSE	KODK	Mon, Aug 9, 2021	7.49	7.54	7.37	7.41
1904	NYSE	KODK	Fri, Aug 6, 2021	7.51	7.60	7.38	7.52
1903	NYSE	KODK	Thu, Aug 5, 2021	7.23	7.59	7.20	7.47
1902	NYSE	KODK	Wed, Aug 4, 2021	7.34	7.39	7.10	7.23
1901	NYSE	KODK	Tue, Aug 3, 2021	7.44	7.92	7.27	7.42
1900	NYSE	KODK	Mon, Aug 2, 2021	7.45	7.61	7.38	7.45
1899	NYSE	KODK	Fri, Jul 30, 2021	7.25	7.51	7.22	7.38
1898	NYSE	KODK	Thu, Jul 29, 2021	7.48	7.56	7.25	7.26
1897	NYSE	KODK	Wed, Jul 28, 2021	7.19	7.48	7.16	7.31
1896	NYSE	KODK	Tue, Jul 27, 2021	7.19	7.24	6.97	7.18
1895	NYSE	KODK	Mon, Jul 26, 2021	7.24	7.43	7.17	7.28
1894	NYSE	KODK	Fri, Jul 23, 2021	7.36	7.42	7.05	7.27
1893	NYSE	KODK	Thu, Jul 22, 2021	7.78	7.78	7.34	7.35
1892	NYSE	KODK	Wed, Jul 21, 2021	7.60	7.80	7.58	7.79
1891	NYSE	KODK	Tue, Jul 20, 2021	7.15	7.66	7.03	7.54
1890	NYSE	KODK	Mon, Jul 19, 2021	7.00	7.20	6.84	7.12
1889	NYSE	KODK	Fri, Jul 16, 2021	7.38	7.40	7.00	7.06
1888	NYSE	KODK	Thu, Jul 15, 2021	7.41	7.76	7.25	7.39
1887	NYSE	KODK	Wed, Jul 14, 2021	7.69	7.78	7.40	7.42
1886	NYSE	KODK	Tue, Jul 13, 2021	7.90	7.93	7.68	7.69
1885	NYSE	KODK	Mon, Jul 12, 2021	8.14	8.16	7.86	7.98
1884	NYSE	KODK	Fri, Jul 9, 2021	8.05	8.14	7.91	8.11
1883	NYSE	KODK	Thu, Jul 8, 2021	7.66	8.04	7.58	8.01
1882	NYSE	KODK	Wed, Jul 7, 2021	8.00	8.05	7.73	7.84
1881	NYSE	KODK	Tue, Jul 6, 2021	8.00	8.07	7.77	8.02
1880	NYSE	KODK	Fri, Jul 2, 2021	8.33	8.38	7.94	8.05
1879	NYSE	KODK	Thu, Jul 1, 2021	8.43	8.43	8.08	8.32
1878	NYSE	KODK	Wed, Jun 30, 2021	8.58	8.59	8.32	8.32
1877	NYSE	KODK	Tue, Jun 29, 2021	8.84	9.18	8.53	8.64
1876	NYSE	KODK	Mon, Jun 28, 2021	8.93	8.99	8.71	8.81
1875	NYSE	KODK	Fri, Jun 25, 2021	9.18	9.30	8.91	8.95
1874	NYSE	KODK	Thu, Jun 24, 2021	9.06	9.20	8.95	9.17
1873	NYSE	KODK	Wed, Jun 23, 2021	8.91	9.23	8.90	9.05
1872	NYSE	KODK	Tue, Jun 22, 2021	8.54	9.03	8.52	8.93
1871	NYSE	KODK	Mon, Jun 21, 2021	8.80	8.83	8.36	8.56
1870	NYSE	KODK	Fri, Jun 18, 2021	8.87	9.07	8.73	8.76
1869	NYSE	KODK	Thu, Jun 17, 2021	8.96	9.49	8.92	9.00
1868	NYSE	KODK	Wed, Jun 16, 2021	8.61	9.16	8.58	9.11
1867	NYSE	KODK	Tue, Jun 15, 2021	9.17	9.47	8.70	8.81
1866	NYSE	KODK	Mon, Jun 14, 2021	9.30	9.61	8.86	9.21
1865	NYSE	KODK	Fri, Jun 11, 2021	9.16	9.55	9.14	9.24
1864	NYSE	KODK	Thu, Jun 10, 2021	9.90	10.07	9.12	9.14
1863	NYSE	KODK	Wed, Jun 9, 2021	10.37	10.52	9.60	9.77
1862	NYSE	KODK	Tue, Jun 8, 2021	8.77	11.26	8.72	11.05
1861	NYSE	KODK	Mon, Jun 7, 2021	8.30	8.84	8.14	8.67
1860	NYSE	KODK	Fri, Jun 4, 2021	8.15	8.59	8.14	8.30
1859	NYSE	KODK	Thu, Jun 3, 2021	8.50	8.65	7.89	8.06
1858	NYSE	KODK	Wed, Jun 2, 2021	7.52	8.94	7.50	8.66
1857	NYSE	KODK	Tue, Jun 1, 2021	7.14	7.61	7.11	7.51
1856	NYSE	KODK	Fri, May 28, 2021	7.47	7.57	7.11	7.12
1855	NYSE	KODK	Thu, May 27, 2021	7.06	7.64	7.02	7.42
1854	NYSE	KODK	Wed, May 26, 2021	6.69	7.11	6.69	7.02
1853	NYSE	KODK	Tue, May 25, 2021	6.50	6.77	6.44	6.66
1852	NYSE	KODK	Mon, May 24, 2021	6.76	6.76	6.37	6.48
1851	NYSE	KODK	Fri, May 21, 2021	6.76	7.13	6.64	6.71
1850	NYSE	KODK	Thu, May 20, 2021	6.60	6.72	6.51	6.69
1849	NYSE	KODK	Wed, May 19, 2021	6.70	6.79	6.46	6.59
1848	NYSE	KODK	Tue, May 18, 2021	6.88	7.00	6.69	6.87
1847	NYSE	KODK	Mon, May 17, 2021	6.66	6.94	6.50	6.87
1846	NYSE	KODK	Fri, May 14, 2021	6.50	6.81	6.38	6.75
1845	NYSE	KODK	Thu, May 13, 2021	6.87	6.89	6.29	6.44
1844	NYSE	KODK	Wed, May 12, 2021	7.08	7.14	6.78	6.78
1843	NYSE	KODK	Tue, May 11, 2021	6.83	7.25	6.74	7.19
1842	NYSE	KODK	Mon, May 10, 2021	7.15	7.29	7.02	7.02
1841	NYSE	KODK	Fri, May 7, 2021	6.88	7.35	6.88	7.28
1840	NYSE	KODK	Thu, May 6, 2021	7.00	7.00	6.67	6.87
1839	NYSE	KODK	Wed, May 5, 2021	7.15	7.17	6.97	7.02
1838	NYSE	KODK	Tue, May 4, 2021	7.31	7.32	6.94	7.16
1837	NYSE	KODK	Mon, May 3, 2021	7.55	7.57	7.31	7.43
1836	NYSE	KODK	Fri, Apr 30, 2021	7.50	7.57	7.30	7.46
1835	NYSE	KODK	Thu, Apr 29, 2021	7.90	7.94	7.41	7.53
1834	NYSE	KODK	Wed, Apr 28, 2021	7.71	7.96	7.56	7.82
1833	NYSE	KODK	Tue, Apr 27, 2021	7.89	7.89	7.61	7.74
1832	NYSE	KODK	Mon, Apr 26, 2021	7.54	7.95	7.43	7.84
1831	NYSE	KODK	Fri, Apr 23, 2021	7.20	7.64	7.09	7.48
1830	NYSE	KODK	Thu, Apr 22, 2021	7.44	7.57	7.20	7.21
1829	NYSE	KODK	Wed, Apr 21, 2021	7.00	7.41	6.88	7.36
1828	NYSE	KODK	Tue, Apr 20, 2021	7.29	7.40	7.01	7.11
1827	NYSE	KODK	Mon, Apr 19, 2021	7.50	7.52	7.17	7.36
1826	NYSE	KODK	Fri, Apr 16, 2021	7.20	7.47	7.10	7.42
1825	NYSE	KODK	Thu, Apr 15, 2021	7.48	7.48	7.13	7.26
1824	NYSE	KODK	Wed, Apr 14, 2021	7.29	7.78	7.29	7.36
1823	NYSE	KODK	Tue, Apr 13, 2021	7.28	7.37	7.04	7.29
1822	NYSE	KODK	Mon, Apr 12, 2021	7.93	8.00	7.20	7.25
1821	NYSE	KODK	Fri, Apr 9, 2021	7.90	8.11	7.82	7.91
1820	NYSE	KODK	Thu, Apr 8, 2021	8.08	8.09	7.85	7.94
1819	NYSE	KODK	Wed, Apr 7, 2021	8.31	8.41	7.97	8.03
1818	NYSE	KODK	Tue, Apr 6, 2021	8.41	8.58	8.27	8.31
1817	NYSE	KODK	Mon, Apr 5, 2021	8.36	8.59	8.16	8.34
1816	NYSE	KODK	Thu, Apr 1, 2021	8.00	8.50	7.87	8.29
1815	NYSE	KODK	Wed, Mar 31, 2021	8.09	8.18	7.79	7.87
1814	NYSE	KODK	Tue, Mar 30, 2021	7.97	8.09	7.68	8.05
1813	NYSE	KODK	Mon, Mar 29, 2021	8.19	8.30	7.91	7.96
1812	NYSE	KODK	Fri, Mar 26, 2021	8.20	8.44	8.02	8.31
1811	NYSE	KODK	Thu, Mar 25, 2021	7.50	8.30	7.46	8.10
1810	NYSE	KODK	Wed, Mar 24, 2021	8.20	8.34	7.64	7.65
1809	NYSE	KODK	Tue, Mar 23, 2021	8.28	8.37	7.96	8.09
1808	NYSE	KODK	Mon, Mar 22, 2021	8.38	8.44	8.10	8.24
1807	NYSE	KODK	Fri, Mar 19, 2021	8.05	8.40	7.91	8.32
1806	NYSE	KODK	Thu, Mar 18, 2021	8.36	8.59	8.00	8.04
1805	NYSE	KODK	Wed, Mar 17, 2021	8.20	8.48	7.82	8.48
1804	NYSE	KODK	Tue, Mar 16, 2021	9.57	9.65	8.71	8.75
1803	NYSE	KODK	Mon, Mar 15, 2021	9.79	10.54	9.33	9.53
1802	NYSE	KODK	Fri, Mar 12, 2021	9.24	10.04	9.08	9.77
1801	NYSE	KODK	Thu, Mar 11, 2021	9.30	10.12	9.28	9.53
1800	NYSE	KODK	Wed, Mar 10, 2021	8.78	9.75	8.47	9.20
1799	NYSE	KODK	Tue, Mar 9, 2021	7.92	9.09	7.81	8.62
1798	NYSE	KODK	Mon, Mar 8, 2021	7.66	7.86	7.40	7.62
1797	NYSE	KODK	Fri, Mar 5, 2021	8.21	8.21	6.92	7.60
1796	NYSE	KODK	Thu, Mar 4, 2021	8.50	8.61	7.57	8.07
1795	NYSE	KODK	Wed, Mar 3, 2021	9.19	9.40	8.46	8.51
1794	NYSE	KODK	Tue, Mar 2, 2021	9.10	9.81	8.95	9.17
1793	NYSE	KODK	Mon, Mar 1, 2021	8.96	9.54	8.66	9.15
1792	NYSE	KODK	Fri, Feb 26, 2021	8.84	9.07	8.40	8.62
1791	NYSE	KODK	Thu, Feb 25, 2021	9.38	9.44	8.66	8.82
1790	NYSE	KODK	Wed, Feb 24, 2021	8.81	9.70	8.66	9.09
1789	NYSE	KODK	Tue, Feb 23, 2021	8.92	8.98	8.10	8.80
1788	NYSE	KODK	Mon, Feb 22, 2021	9.15	9.54	9.02	9.06
1787	NYSE	KODK	Fri, Feb 19, 2021	9.58	9.70	9.26	9.34
1786	NYSE	KODK	Thu, Feb 18, 2021	9.60	10.17	9.24	9.41
1785	NYSE	KODK	Wed, Feb 17, 2021	10.19	10.26	9.60	9.93
1784	NYSE	KODK	Tue, Feb 16, 2021	10.83	10.96	10.28	10.30
1783	NYSE	KODK	Fri, Feb 12, 2021	10.91	11.14	10.59	10.78
1782	NYSE	KODK	Thu, Feb 11, 2021	11.60	11.82	10.72	11.15
1781	NYSE	KODK	Wed, Feb 10, 2021	12.26	12.50	11.05	11.42
1780	NYSE	KODK	Tue, Feb 9, 2021	11.25	12.39	11.03	11.89
1779	NYSE	KODK	Mon, Feb 8, 2021	10.85	11.57	10.72	11.34
1778	NYSE	KODK	Fri, Feb 5, 2021	10.75	11.28	10.47	10.72
1777	NYSE	KODK	Thu, Feb 4, 2021	10.37	11.44	10.17	10.74
1776	NYSE	KODK	Wed, Feb 3, 2021	9.44	13.80	9.35	10.98
1775	NYSE	KODK	Tue, Feb 2, 2021	9.71	9.97	9.28	9.44
1774	NYSE	KODK	Mon, Feb 1, 2021	9.90	10.20	9.32	10.02
1773	NYSE	KODK	Fri, Jan 29, 2021	10.20	10.55	9.49	9.59
1772	NYSE	KODK	Thu, Jan 28, 2021	11.50	11.64	9.45	9.87
1771	NYSE	KODK	Wed, Jan 27, 2021	12.72	13.99	10.71	12.08
1770	NYSE	KODK	Tue, Jan 26, 2021	9.57	9.79	9.23	9.43
1769	NYSE	KODK	Mon, Jan 25, 2021	9.86	10.32	9.03	9.55
1768	NYSE	KODK	Fri, Jan 22, 2021	8.96	9.77	8.91	9.46
1767	NYSE	KODK	Thu, Jan 21, 2021	9.25	9.60	8.83	9.19
1766	NYSE	KODK	Wed, Jan 20, 2021	9.00	9.21	8.47	9.03
1765	NYSE	KODK	Tue, Jan 19, 2021	8.14	9.35	8.10	8.84
1764	NYSE	KODK	Fri, Jan 15, 2021	8.33	8.37	8.02	8.14
1763	NYSE	KODK	Thu, Jan 14, 2021	7.94	8.91	7.85	8.33
1762	NYSE	KODK	Wed, Jan 13, 2021	7.99	8.00	7.82	7.99
1761	NYSE	KODK	Tue, Jan 12, 2021	8.10	8.17	7.88	8.05
1760	NYSE	KODK	Mon, Jan 11, 2021	8.19	8.28	8.02	8.12
1759	NYSE	KODK	Fri, Jan 8, 2021	8.61	8.67	8.16	8.40
1758	NYSE	KODK	Thu, Jan 7, 2021	8.24	8.85	8.20	8.59
1757	NYSE	KODK	Wed, Jan 6, 2021	8.24	8.60	8.13	8.16
1756	NYSE	KODK	Tue, Jan 5, 2021	8.11	8.35	8.06	8.26
1755	NYSE	KODK	Mon, Jan 4, 2021	8.19	8.37	7.85	8.17
1754	NYSE	KODK	Thu, Dec 31, 2020	8.62	8.63	8.11	8.14
1753	NYSE	KODK	Wed, Dec 30, 2020	8.20	8.72	8.17	8.62
1752	NYSE	KODK	Tue, Dec 29, 2020	8.30	8.67	8.04	8.27
1751	NYSE	KODK	Mon, Dec 28, 2020	8.80	8.83	8.15	8.37
1750	NYSE	KODK	Thu, Dec 24, 2020	9.37	9.38	8.66	8.72
1749	NYSE	KODK	Wed, Dec 23, 2020	9.47	9.50	9.23	9.36
1748	NYSE	KODK	Tue, Dec 22, 2020	9.43	9.62	9.30	9.52
1747	NYSE	KODK	Mon, Dec 21, 2020	9.28	9.82	9.26	9.43
1746	NYSE	KODK	Fri, Dec 18, 2020	9.76	9.99	9.46	9.59
1745	NYSE	KODK	Thu, Dec 17, 2020	9.21	10.30	9.19	9.78
1744	NYSE	KODK	Wed, Dec 16, 2020	9.45	9.55	9.12	9.34
1743	NYSE	KODK	Tue, Dec 15, 2020	9.70	9.75	9.23	9.55
1742	NYSE	KODK	Mon, Dec 14, 2020	9.84	10.17	9.61	9.69
1741	NYSE	KODK	Fri, Dec 11, 2020	9.90	10.12	9.38	10.10
1740	NYSE	KODK	Thu, Dec 10, 2020	10.00	10.50	9.77	10.00
1739	NYSE	KODK	Wed, Dec 9, 2020	10.70	10.73	9.49	9.66
1738	NYSE	KODK	Tue, Dec 8, 2020	13.13	13.25	10.95	11.15
1737	NYSE	KODK	Mon, Dec 7, 2020	12.57	14.18	11.12	12.04
1736	NYSE	KODK	Fri, Dec 4, 2020	7.29	7.65	7.23	7.53
1735	NYSE	KODK	Thu, Dec 3, 2020	7.30	7.42	7.13	7.23
1734	NYSE	KODK	Wed, Dec 2, 2020	7.15	7.80	6.91	7.25
1733	NYSE	KODK	Tue, Dec 1, 2020	7.65	7.70	7.12	7.22
1732	NYSE	KODK	Mon, Nov 30, 2020	7.50	7.93	7.33	7.63
1731	NYSE	KODK	Fri, Nov 27, 2020	8.15	8.16	7.35	7.46
1730	NYSE	KODK	Wed, Nov 25, 2020	6.90	8.30	6.84	7.96
1729	NYSE	KODK	Tue, Nov 24, 2020	7.20	7.22	6.83	6.97
1728	NYSE	KODK	Mon, Nov 23, 2020	7.29	7.33	6.95	7.23
1727	NYSE	KODK	Fri, Nov 20, 2020	7.40	7.43	7.16	7.21
1726	NYSE	KODK	Thu, Nov 19, 2020	7.08	7.57	7.05	7.49
1725	NYSE	KODK	Wed, Nov 18, 2020	7.36	7.55	7.08	7.10
1724	NYSE	KODK	Tue, Nov 17, 2020	6.79	7.66	6.79	7.23
1723	NYSE	KODK	Mon, Nov 16, 2020	6.72	6.96	6.62	6.88
1722	NYSE	KODK	Fri, Nov 13, 2020	6.80	7.15	6.71	6.71
1721	NYSE	KODK	Thu, Nov 12, 2020	6.48	7.08	6.46	6.73
1720	NYSE	KODK	Wed, Nov 11, 2020	6.53	6.76	6.36	6.63
1719	NYSE	KODK	Tue, Nov 10, 2020	6.72	6.89	6.53	6.68
1718	NYSE	KODK	Mon, Nov 9, 2020	6.77	6.92	6.46	6.68
1717	NYSE	KODK	Fri, Nov 6, 2020	7.14	7.15	6.67	6.72
1716	NYSE	KODK	Thu, Nov 5, 2020	7.13	7.34	7.06	7.30
1715	NYSE	KODK	Wed, Nov 4, 2020	7.46	7.52	6.92	7.16
1714	NYSE	KODK	Tue, Nov 3, 2020	7.04	7.34	6.95	7.14
1713	NYSE	KODK	Mon, Nov 2, 2020	6.99	7.13	6.82	6.96
1712	NYSE	KODK	Fri, Oct 30, 2020	7.28	7.30	6.73	6.92
1711	NYSE	KODK	Thu, Oct 29, 2020	7.24	7.53	7.12	7.41
1710	NYSE	KODK	Wed, Oct 28, 2020	7.35	7.52	7.08	7.21
1709	NYSE	KODK	Tue, Oct 27, 2020	7.87	7.98	7.64	7.68
1708	NYSE	KODK	Mon, Oct 26, 2020	8.36	8.38	7.60	7.88
1707	NYSE	KODK	Fri, Oct 23, 2020	8.54	8.66	8.31	8.47
1706	NYSE	KODK	Thu, Oct 22, 2020	8.69	8.76	8.18	8.48
1705	NYSE	KODK	Wed, Oct 21, 2020	8.94	8.99	8.66	8.70
1704	NYSE	KODK	Tue, Oct 20, 2020	9.05	9.37	8.86	8.91
1703	NYSE	KODK	Mon, Oct 19, 2020	9.05	9.62	8.68	8.88
1702	NYSE	KODK	Fri, Oct 16, 2020	9.41	9.90	8.93	8.97
1701	NYSE	KODK	Thu, Oct 15, 2020	9.40	9.64	9.18	9.33
1700	NYSE	KODK	Wed, Oct 14, 2020	9.65	9.74	9.40	9.57
1699	NYSE	KODK	Tue, Oct 13, 2020	9.36	10.13	9.36	9.69
1698	NYSE	KODK	Mon, Oct 12, 2020	10.03	10.49	9.36	9.58
1697	NYSE	KODK	Fri, Oct 9, 2020	8.87	10.77	8.85	10.01
1696	NYSE	KODK	Thu, Oct 8, 2020	9.00	9.09	8.74	8.86
1695	NYSE	KODK	Wed, Oct 7, 2020	8.91	9.06	8.74	8.98
1694	NYSE	KODK	Tue, Oct 6, 2020	8.97	9.32	8.71	8.75
1693	NYSE	KODK	Mon, Oct 5, 2020	8.76	9.36	8.58	9.03
1692	NYSE	KODK	Fri, Oct 2, 2020	8.43	9.05	8.32	8.76
1691	NYSE	KODK	Thu, Oct 1, 2020	8.88	9.13	8.67	8.82
1690	NYSE	KODK	Wed, Sep 30, 2020	8.85	9.49	8.71	8.82
1689	NYSE	KODK	Tue, Sep 29, 2020	9.12	9.29	8.86	9.00
1688	NYSE	KODK	Mon, Sep 28, 2020	9.36	9.61	8.95	9.31
1687	NYSE	KODK	Fri, Sep 25, 2020	9.01	9.49	8.95	9.32
1686	NYSE	KODK	Thu, Sep 24, 2020	8.34	9.69	7.82	8.77
1685	NYSE	KODK	Wed, Sep 23, 2020	9.76	9.89	8.69	8.93
1684	NYSE	KODK	Tue, Sep 22, 2020	10.01	10.79	9.66	10.04
1683	NYSE	KODK	Mon, Sep 21, 2020	10.15	10.99	9.26	10.49
1682	NYSE	KODK	Fri, Sep 18, 2020	11.69	12.51	10.83	12.11
1681	NYSE	KODK	Thu, Sep 17, 2020	8.48	11.04	8.01	10.70
1680	NYSE	KODK	Wed, Sep 16, 2020	9.44	11.44	8.14	8.51
1679	NYSE	KODK	Tue, Sep 15, 2020	6.48	6.53	5.94	6.23
1678	NYSE	KODK	Mon, Sep 14, 2020	6.23	6.73	6.11	6.50
1677	NYSE	KODK	Fri, Sep 11, 2020	6.26	6.60	6.02	6.40
1676	NYSE	KODK	Thu, Sep 10, 2020	5.82	6.25	5.73	5.93
1675	NYSE	KODK	Wed, Sep 9, 2020	5.64	6.53	5.55	5.82
1674	NYSE	KODK	Tue, Sep 8, 2020	5.90	5.93	5.51	5.53
1673	NYSE	KODK	Fri, Sep 4, 2020	6.40	6.50	5.95	6.10
1672	NYSE	KODK	Thu, Sep 3, 2020	7.00	7.08	6.41	6.46
1671	NYSE	KODK	Wed, Sep 2, 2020	7.32	7.50	6.77	7.16
1670	NYSE	KODK	Tue, Sep 1, 2020	9.48	9.87	7.21	7.30
1669	NYSE	KODK	Mon, Aug 31, 2020	5.90	6.37	5.85	5.98
1668	NYSE	KODK	Fri, Aug 28, 2020	5.86	6.40	5.66	6.02
1667	NYSE	KODK	Thu, Aug 27, 2020	6.17	6.24	5.72	5.88
1666	NYSE	KODK	Wed, Aug 26, 2020	6.75	6.75	6.09	6.31
1665	NYSE	KODK	Tue, Aug 25, 2020	6.98	7.44	6.57	6.76
1664	NYSE	KODK	Mon, Aug 24, 2020	6.83	7.50	6.70	7.00
1663	NYSE	KODK	Fri, Aug 21, 2020	7.00	8.02	6.52	6.88
1662	NYSE	KODK	Thu, Aug 20, 2020	7.78	8.00	7.09	7.18
1661	NYSE	KODK	Wed, Aug 19, 2020	8.20	9.09	7.73	7.79
1660	NYSE	KODK	Tue, Aug 18, 2020	7.34	13.69	6.68	8.01
1659	NYSE	KODK	Mon, Aug 17, 2020	8.34	8.37	7.55	7.64
1658	NYSE	KODK	Fri, Aug 14, 2020	9.07	9.18	8.22	8.43
1657	NYSE	KODK	Thu, Aug 13, 2020	9.50	9.67	9.01	9.20
1656	NYSE	KODK	Wed, Aug 12, 2020	10.40	10.47	9.54	9.72
1655	NYSE	KODK	Tue, Aug 11, 2020	11.26	11.35	9.95	10.01
1654	NYSE	KODK	Mon, Aug 10, 2020	8.90	11.60	8.50	10.73
1653	NYSE	KODK	Fri, Aug 7, 2020	15.79	16.75	14.57	14.88
1652	NYSE	KODK	Thu, Aug 6, 2020	15.11	17.50	14.80	16.11
1651	NYSE	KODK	Wed, Aug 5, 2020	15.51	16.00	13.72	14.90
1650	NYSE	KODK	Tue, Aug 4, 2020	15.08	17.88	12.86	14.40
1649	NYSE	KODK	Mon, Aug 3, 2020	21.13	21.16	14.74	14.94
1648	NYSE	KODK	Fri, Jul 31, 2020	25.02	25.70	20.27	21.85
1647	NYSE	KODK	Thu, Jul 30, 2020	43.58	44.44	27.50	29.83
1646	NYSE	KODK	Wed, Jul 29, 2020	18.43	60.00	17.50	33.20
1645	NYSE	KODK	Tue, Jul 28, 2020	9.63	11.80	6.00	7.94
1644	NYSE	KODK	Mon, Jul 27, 2020	2.13	2.65	2.13	2.62
1643	NYSE	KODK	Fri, Jul 24, 2020	2.11	2.16	2.09	2.10
1642	NYSE	KODK	Thu, Jul 23, 2020	2.14	2.20	2.09	2.14
1641	NYSE	KODK	Wed, Jul 22, 2020	2.20	2.20	2.14	2.16
1640	NYSE	KODK	Tue, Jul 21, 2020	2.23	2.26	2.16	2.20
1639	NYSE	KODK	Mon, Jul 20, 2020	2.26	2.28	2.21	2.24
1638	NYSE	KODK	Fri, Jul 17, 2020	2.08	2.27	2.08	2.18
1637	NYSE	KODK	Thu, Jul 16, 2020	2.04	2.12	2.04	2.11
1636	NYSE	KODK	Wed, Jul 15, 2020	2.07	2.10	2.04	2.08
1635	NYSE	KODK	Tue, Jul 14, 2020	2.02	2.08	2.00	2.06
1634	NYSE	KODK	Mon, Jul 13, 2020	2.12	2.12	2.01	2.02
1633	NYSE	KODK	Fri, Jul 10, 2020	2.09	2.14	2.06	2.10
1632	NYSE	KODK	Thu, Jul 9, 2020	2.15	2.15	2.06	2.09
1631	NYSE	KODK	Wed, Jul 8, 2020	2.20	2.23	2.08	2.15
1630	NYSE	KODK	Tue, Jul 7, 2020	2.28	2.28	2.12	2.12
1629	NYSE	KODK	Mon, Jul 6, 2020	2.20	2.27	2.17	2.26
1628	NYSE	KODK	Thu, Jul 2, 2020	2.28	2.32	2.14	2.21
1627	NYSE	KODK	Wed, Jul 1, 2020	2.24	2.29	2.19	2.24
1626	NYSE	KODK	Tue, Jun 30, 2020	2.31	2.39	2.22	2.23
1625	NYSE	KODK	Mon, Jun 29, 2020	2.32	2.40	2.30	2.36
1624	NYSE	KODK	Fri, Jun 26, 2020	2.42	2.43	2.27	2.30
1623	NYSE	KODK	Thu, Jun 25, 2020	2.25	2.42	2.19	2.42
1622	NYSE	KODK	Wed, Jun 24, 2020	2.14	2.25	2.04	2.21
1621	NYSE	KODK	Tue, Jun 23, 2020	2.28	2.31	2.11	2.17
1620	NYSE	KODK	Mon, Jun 22, 2020	2.31	2.33	2.22	2.26
1619	NYSE	KODK	Fri, Jun 19, 2020	2.30	2.39	2.27	2.36
1618	NYSE	KODK	Thu, Jun 18, 2020	2.32	2.39	2.20	2.24
1617	NYSE	KODK	Wed, Jun 17, 2020	2.48	2.48	2.33	2.33
1616	NYSE	KODK	Tue, Jun 16, 2020	2.46	2.53	2.40	2.44
1615	NYSE	KODK	Mon, Jun 15, 2020	2.40	2.46	2.35	2.42
1614	NYSE	KODK	Fri, Jun 12, 2020	2.50	2.63	2.40	2.45
1613	NYSE	KODK	Thu, Jun 11, 2020	2.61	2.72	2.41	2.45
1612	NYSE	KODK	Wed, Jun 10, 2020	2.67	2.90	2.66	2.75
1611	NYSE	KODK	Tue, Jun 9, 2020	2.60	2.75	2.57	2.67
1610	NYSE	KODK	Mon, Jun 8, 2020	2.72	2.78	2.56	2.64
1609	NYSE	KODK	Fri, Jun 5, 2020	2.60	2.82	2.59	2.72
1608	NYSE	KODK	Thu, Jun 4, 2020	2.56	2.70	2.50	2.61
1607	NYSE	KODK	Wed, Jun 3, 2020	2.61	2.66	2.55	2.59
1606	NYSE	KODK	Tue, Jun 2, 2020	2.60	2.72	2.53	2.67
1605	NYSE	KODK	Mon, Jun 1, 2020	2.48	2.68	2.48	2.61
1604	NYSE	KODK	Fri, May 29, 2020	2.52	2.69	2.47	2.48
1603	NYSE	KODK	Thu, May 28, 2020	2.63	2.68	2.52	2.53
1602	NYSE	KODK	Wed, May 27, 2020	2.54	2.74	2.52	2.71
1601	NYSE	KODK	Tue, May 26, 2020	2.72	2.85	2.67	2.73
1600	NYSE	KODK	Fri, May 22, 2020	2.69	2.73	2.54	2.72
1599	NYSE	KODK	Thu, May 21, 2020	2.65	2.72	2.56	2.66
1598	NYSE	KODK	Wed, May 20, 2020	2.77	2.97	2.51	2.57
1597	NYSE	KODK	Tue, May 19, 2020	2.43	2.80	2.40	2.73
1596	NYSE	KODK	Mon, May 18, 2020	2.71	2.75	2.42	2.44
1595	NYSE	KODK	Fri, May 15, 2020	2.57	2.59	2.43	2.46
1594	NYSE	KODK	Thu, May 14, 2020	2.26	2.64	2.25	2.59
1593	NYSE	KODK	Wed, May 13, 2020	2.50	2.59	2.22	2.30
1592	NYSE	KODK	Tue, May 12, 2020	2.71	2.87	2.68	2.69
1591	NYSE	KODK	Mon, May 11, 2020	2.79	3.01	2.61	2.67
1590	NYSE	KODK	Fri, May 8, 2020	2.13	3.09	2.13	2.90
1589	NYSE	KODK	Thu, May 7, 2020	2.17	2.23	2.03	2.11
1588	NYSE	KODK	Wed, May 6, 2020	2.19	2.30	1.97	2.03
1587	NYSE	KODK	Tue, May 5, 2020	2.30	2.37	2.10	2.13
1586	NYSE	KODK	Mon, May 4, 2020	2.13	2.32	2.05	2.28
1585	NYSE	KODK	Fri, May 1, 2020	2.17	2.24	2.12	2.20
1584	NYSE	KODK	Thu, Apr 30, 2020	2.40	2.40	2.20	2.25
1583	NYSE	KODK	Wed, Apr 29, 2020	2.30	2.61	2.30	2.45
1582	NYSE	KODK	Tue, Apr 28, 2020	2.14	2.30	2.14	2.29
1581	NYSE	KODK	Mon, Apr 27, 2020	2.25	2.29	2.10	2.16
1580	NYSE	KODK	Fri, Apr 24, 2020	2.00	2.29	1.96	2.22
1579	NYSE	KODK	Thu, Apr 23, 2020	1.98	2.07	1.95	2.00
1578	NYSE	KODK	Wed, Apr 22, 2020	1.99	2.01	1.94	1.97
1577	NYSE	KODK	Tue, Apr 21, 2020	2.07	2.08	1.91	1.96
1576	NYSE	KODK	Mon, Apr 20, 2020	2.14	2.15	2.04	2.05
1575	NYSE	KODK	Fri, Apr 17, 2020	2.21	2.21	2.09	2.14
1574	NYSE	KODK	Thu, Apr 16, 2020	2.15	2.16	2.07	2.12
1573	NYSE	KODK	Wed, Apr 15, 2020	2.23	2.23	2.01	2.12
1572	NYSE	KODK	Tue, Apr 14, 2020	2.20	2.41	2.14	2.22
1571	NYSE	KODK	Mon, Apr 13, 2020	2.20	2.20	2.08	2.17
1570	NYSE	KODK	Thu, Apr 9, 2020	2.03	2.18	2.03	2.16
1569	NYSE	KODK	Wed, Apr 8, 2020	1.84	2.00	1.81	1.99
1568	NYSE	KODK	Tue, Apr 7, 2020	1.83	1.90	1.74	1.81
1567	NYSE	KODK	Mon, Apr 6, 2020	1.67	1.78	1.65	1.75
1566	NYSE	KODK	Fri, Apr 3, 2020	1.67	1.69	1.57	1.60
1565	NYSE	KODK	Thu, Apr 2, 2020	1.61	1.77	1.60	1.67
1564	NYSE	KODK	Wed, Apr 1, 2020	1.62	1.74	1.61	1.65
1563	NYSE	KODK	Tue, Mar 31, 2020	1.85	1.85	1.69	1.73
1562	NYSE	KODK	Mon, Mar 30, 2020	1.76	1.80	1.73	1.73
1561	NYSE	KODK	Fri, Mar 27, 2020	1.80	1.81	1.67	1.70
1560	NYSE	KODK	Thu, Mar 26, 2020	1.81	1.91	1.77	1.82
1559	NYSE	KODK	Wed, Mar 25, 2020	1.85	1.98	1.79	1.83
1558	NYSE	KODK	Tue, Mar 24, 2020	1.68	1.85	1.68	1.70
1557	NYSE	KODK	Mon, Mar 23, 2020	1.61	1.68	1.50	1.55
1556	NYSE	KODK	Fri, Mar 20, 2020	1.71	2.00	1.59	1.59
1555	NYSE	KODK	Thu, Mar 19, 2020	1.62	1.79	1.62	1.67
1554	NYSE	KODK	Wed, Mar 18, 2020	1.73	2.00	1.55	1.59
1553	NYSE	KODK	Tue, Mar 17, 2020	1.81	1.99	1.70	1.78
1552	NYSE	KODK	Mon, Mar 16, 2020	2.00	2.00	1.74	1.89
1551	NYSE	KODK	Fri, Mar 13, 2020	2.19	2.19	1.87	2.01
1550	NYSE	KODK	Thu, Mar 12, 2020	2.18	2.20	2.00	2.04
1549	NYSE	KODK	Wed, Mar 11, 2020	2.35	2.39	2.25	2.33
1548	NYSE	KODK	Tue, Mar 10, 2020	2.48	2.50	2.40	2.46
1547	NYSE	KODK	Mon, Mar 9, 2020	2.40	2.44	2.18	2.27
1546	NYSE	KODK	Fri, Mar 6, 2020	2.60	2.69	2.60	2.61
1545	NYSE	KODK	Thu, Mar 5, 2020	2.89	2.93	2.53	2.60
1544	NYSE	KODK	Wed, Mar 4, 2020	3.05	3.05	2.91	2.95
1543	NYSE	KODK	Tue, Mar 3, 2020	3.14	3.14	2.87	2.94
1542	NYSE	KODK	Mon, Mar 2, 2020	3.11	3.20	3.02	3.15
1541	NYSE	KODK	Fri, Feb 28, 2020	2.88	3.13	2.87	3.11
1540	NYSE	KODK	Thu, Feb 27, 2020	3.06	3.18	3.02	3.04
1539	NYSE	KODK	Wed, Feb 26, 2020	3.20	3.32	3.08	3.13
1538	NYSE	KODK	Tue, Feb 25, 2020	3.23	3.28	3.20	3.22
1537	NYSE	KODK	Mon, Feb 24, 2020	3.31	3.35	3.17	3.23
1536	NYSE	KODK	Fri, Feb 21, 2020	3.54	3.56	3.43	3.49
1535	NYSE	KODK	Thu, Feb 20, 2020	3.51	3.60	3.43	3.58
1534	NYSE	KODK	Wed, Feb 19, 2020	3.60	3.65	3.51	3.60
1533	NYSE	KODK	Tue, Feb 18, 2020	3.55	3.60	3.47	3.57
1532	NYSE	KODK	Fri, Feb 14, 2020	3.54	3.60	3.46	3.60
1531	NYSE	KODK	Thu, Feb 13, 2020	3.45	3.55	3.40	3.53
1530	NYSE	KODK	Wed, Feb 12, 2020	3.40	3.48	3.40	3.47
1529	NYSE	KODK	Tue, Feb 11, 2020	3.37	3.46	3.34	3.38
1528	NYSE	KODK	Mon, Feb 10, 2020	3.48	3.55	3.27	3.33
1527	NYSE	KODK	Fri, Feb 7, 2020	3.43	3.56	3.40	3.54
1526	NYSE	KODK	Thu, Feb 6, 2020	3.40	3.55	3.40	3.43
1525	NYSE	KODK	Wed, Feb 5, 2020	3.51	3.56	3.43	3.48
1524	NYSE	KODK	Tue, Feb 4, 2020	3.35	3.53	3.32	3.51
1523	NYSE	KODK	Mon, Feb 3, 2020	3.40	3.47	3.34	3.35
1522	NYSE	KODK	Fri, Jan 31, 2020	3.46	3.55	3.41	3.41
1521	NYSE	KODK	Thu, Jan 30, 2020	3.57	3.57	3.32	3.49
1520	NYSE	KODK	Wed, Jan 29, 2020	3.58	3.64	3.46	3.52
1519	NYSE	KODK	Tue, Jan 28, 2020	3.52	3.63	3.49	3.56
1518	NYSE	KODK	Mon, Jan 27, 2020	3.50	3.56	3.36	3.49
1517	NYSE	KODK	Fri, Jan 24, 2020	3.79	3.79	3.55	3.57
1516	NYSE	KODK	Thu, Jan 23, 2020	3.92	3.93	3.61	3.70
1515	NYSE	KODK	Wed, Jan 22, 2020	3.67	3.96	3.64	3.88
1514	NYSE	KODK	Tue, Jan 21, 2020	3.63	3.75	3.60	3.67
1513	NYSE	KODK	Fri, Jan 17, 2020	3.81	3.82	3.52	3.67
1512	NYSE	KODK	Thu, Jan 16, 2020	3.71	3.85	3.65	3.78
1511	NYSE	KODK	Wed, Jan 15, 2020	3.62	3.84	3.62	3.71
1510	NYSE	KODK	Tue, Jan 14, 2020	3.77	4.09	3.64	3.66
1509	NYSE	KODK	Mon, Jan 13, 2020	3.47	3.80	3.41	3.77
1508	NYSE	KODK	Fri, Jan 10, 2020	3.30	3.60	3.26	3.40
1507	NYSE	KODK	Thu, Jan 9, 2020	3.26	3.48	3.22	3.23
1506	NYSE	KODK	Wed, Jan 8, 2020	3.31	3.47	3.21	3.21
1505	NYSE	KODK	Tue, Jan 7, 2020	3.71	3.72	3.26	3.27
1504	NYSE	KODK	Mon, Jan 6, 2020	4.00	4.03	3.75	3.75
1503	NYSE	KODK	Fri, Jan 3, 2020	4.00	4.19	3.92	4.03
1502	NYSE	KODK	Thu, Jan 2, 2020	4.52	4.60	3.87	4.03
1501	NYSE	KODK	Tue, Dec 31, 2019	4.20	4.78	4.20	4.65
1500	NYSE	KODK	Mon, Dec 30, 2019	3.87	4.39	3.85	4.16
1499	NYSE	KODK	Fri, Dec 27, 2019	3.49	4.07	3.34	3.83
1498	NYSE	KODK	Thu, Dec 26, 2019	3.58	3.58	3.45	3.54
1497	NYSE	KODK	Tue, Dec 24, 2019	3.61	3.64	3.51	3.55
1496	NYSE	KODK	Mon, Dec 23, 2019	3.39	3.69	3.35	3.58
1495	NYSE	KODK	Fri, Dec 20, 2019	3.47	3.55	3.35	3.36
1494	NYSE	KODK	Thu, Dec 19, 2019	3.64	3.65	3.33	3.49
1493	NYSE	KODK	Wed, Dec 18, 2019	3.25	3.76	3.25	3.67
1492	NYSE	KODK	Tue, Dec 17, 2019	3.00	3.39	2.95	3.28
1491	NYSE	KODK	Mon, Dec 16, 2019	3.11	3.11	2.93	3.01
1490	NYSE	KODK	Fri, Dec 13, 2019	3.16	3.17	2.99	3.11
1489	NYSE	KODK	Thu, Dec 12, 2019	3.00	3.29	3.00	3.14
1488	NYSE	KODK	Wed, Dec 11, 2019	2.72	3.24	2.68	2.99
1487	NYSE	KODK	Tue, Dec 10, 2019	2.85	2.91	2.72	2.75
1486	NYSE	KODK	Mon, Dec 9, 2019	2.75	2.95	2.71	2.83
1485	NYSE	KODK	Fri, Dec 6, 2019	2.68	2.90	2.65	2.70
1484	NYSE	KODK	Thu, Dec 5, 2019	2.46	2.64	2.46	2.58
1483	NYSE	KODK	Wed, Dec 4, 2019	2.48	2.58	2.46	2.49
1482	NYSE	KODK	Tue, Dec 3, 2019	2.62	2.62	2.51	2.51
1481	NYSE	KODK	Mon, Dec 2, 2019	2.70	2.70	2.56	2.56
1480	NYSE	KODK	Fri, Nov 29, 2019	2.65	2.72	2.54	2.72
1479	NYSE	KODK	Wed, Nov 27, 2019	2.38	2.80	2.37	2.65
1478	NYSE	KODK	Tue, Nov 26, 2019	2.40	2.44	2.39	2.41
1477	NYSE	KODK	Mon, Nov 25, 2019	2.45	2.45	2.39	2.42
1476	NYSE	KODK	Fri, Nov 22, 2019	2.40	2.43	2.39	2.39
1475	NYSE	KODK	Thu, Nov 21, 2019	2.42	2.45	2.36	2.42
1474	NYSE	KODK	Wed, Nov 20, 2019	2.50	2.55	2.45	2.45
1473	NYSE	KODK	Tue, Nov 19, 2019	2.46	2.55	2.46	2.47
1472	NYSE	KODK	Mon, Nov 18, 2019	2.43	2.51	2.40	2.49
1471	NYSE	KODK	Fri, Nov 15, 2019	2.33	2.45	2.33	2.43
1470	NYSE	KODK	Thu, Nov 14, 2019	2.36	2.40	2.35	2.35
1469	NYSE	KODK	Wed, Nov 13, 2019	2.41	2.48	2.36	2.40
1468	NYSE	KODK	Tue, Nov 12, 2019	2.48	2.52	2.41	2.44
1467	NYSE	KODK	Mon, Nov 11, 2019	2.45	2.54	2.45	2.52
1466	NYSE	KODK	Fri, Nov 8, 2019	2.70	2.70	2.48	2.53
1465	NYSE	KODK	Thu, Nov 7, 2019	2.66	2.70	2.56	2.66
1464	NYSE	KODK	Wed, Nov 6, 2019	2.70	2.70	2.66	2.68
1463	NYSE	KODK	Tue, Nov 5, 2019	2.69	2.80	2.66	2.72
1462	NYSE	KODK	Mon, Nov 4, 2019	2.69	2.72	2.64	2.69
1461	NYSE	KODK	Fri, Nov 1, 2019	2.66	2.70	2.63	2.66
1460	NYSE	KODK	Thu, Oct 31, 2019	2.68	2.68	2.61	2.67
1459	NYSE	KODK	Wed, Oct 30, 2019	2.65	2.69	2.64	2.67
1458	NYSE	KODK	Tue, Oct 29, 2019	2.65	2.70	2.60	2.68
1457	NYSE	KODK	Mon, Oct 28, 2019	2.70	2.73	2.62	2.66
1456	NYSE	KODK	Fri, Oct 25, 2019	2.71	2.80	2.67	2.69
1455	NYSE	KODK	Thu, Oct 24, 2019	2.68	2.75	2.64	2.69
1454	NYSE	KODK	Wed, Oct 23, 2019	2.56	2.74	2.52	2.70
1453	NYSE	KODK	Tue, Oct 22, 2019	2.52	2.59	2.50	2.58
1452	NYSE	KODK	Mon, Oct 21, 2019	2.51	2.57	2.46	2.55
1451	NYSE	KODK	Fri, Oct 18, 2019	2.42	2.49	2.42	2.48
1450	NYSE	KODK	Thu, Oct 17, 2019	2.45	2.45	2.40	2.40
1449	NYSE	KODK	Wed, Oct 16, 2019	2.47	2.49	2.41	2.41
1448	NYSE	KODK	Tue, Oct 15, 2019	2.47	2.51	2.43	2.47
1447	NYSE	KODK	Mon, Oct 14, 2019	2.42	2.49	2.42	2.46
1446	NYSE	KODK	Fri, Oct 11, 2019	2.50	2.50	2.41	2.46
1445	NYSE	KODK	Thu, Oct 10, 2019	2.53	2.59	2.48	2.48
1444	NYSE	KODK	Wed, Oct 9, 2019	2.60	2.60	2.55	2.55
1443	NYSE	KODK	Tue, Oct 8, 2019	2.50	2.65	2.48	2.59
1442	NYSE	KODK	Mon, Oct 7, 2019	2.51	2.55	2.51	2.52
1441	NYSE	KODK	Fri, Oct 4, 2019	2.56	2.60	2.48	2.55
1440	NYSE	KODK	Thu, Oct 3, 2019	2.51	2.54	2.41	2.53
1439	NYSE	KODK	Wed, Oct 2, 2019	2.55	2.55	2.43	2.50
1438	NYSE	KODK	Tue, Oct 1, 2019	2.67	2.67	2.48	2.55
1437	NYSE	KODK	Mon, Sep 30, 2019	2.67	2.67	2.60	2.64
1436	NYSE	KODK	Fri, Sep 27, 2019	2.69	2.73	2.62	2.65
1435	NYSE	KODK	Thu, Sep 26, 2019	2.75	2.76	2.68	2.70
1434	NYSE	KODK	Wed, Sep 25, 2019	2.90	2.90	2.58	2.73
1433	NYSE	KODK	Tue, Sep 24, 2019	2.89	2.90	2.79	2.88
1432	NYSE	KODK	Mon, Sep 23, 2019	2.76	2.89	2.76	2.87
1431	NYSE	KODK	Fri, Sep 20, 2019	2.60	2.80	2.60	2.79
1430	NYSE	KODK	Thu, Sep 19, 2019	2.69	2.71	2.60	2.62
1429	NYSE	KODK	Wed, Sep 18, 2019	2.67	2.74	2.57	2.71
1428	NYSE	KODK	Tue, Sep 17, 2019	2.78	2.84	2.57	2.69
1427	NYSE	KODK	Mon, Sep 16, 2019	2.70	2.88	2.67	2.77
1426	NYSE	KODK	Fri, Sep 13, 2019	2.79	2.88	2.69	2.73
1425	NYSE	KODK	Thu, Sep 12, 2019	2.81	2.92	2.61	2.83
1424	NYSE	KODK	Wed, Sep 11, 2019	2.70	2.92	2.68	2.83
1423	NYSE	KODK	Tue, Sep 10, 2019	2.54	2.72	2.52	2.69
1422	NYSE	KODK	Mon, Sep 9, 2019	2.41	2.55	2.41	2.54
1421	NYSE	KODK	Fri, Sep 6, 2019	2.40	2.48	2.38	2.44
1420	NYSE	KODK	Thu, Sep 5, 2019	2.43	2.48	2.40	2.43
1419	NYSE	KODK	Wed, Sep 4, 2019	2.41	2.44	2.38	2.43
1418	NYSE	KODK	Tue, Sep 3, 2019	2.43	2.44	2.37	2.38
1417	NYSE	KODK	Fri, Aug 30, 2019	2.40	2.45	2.34	2.41
1416	NYSE	KODK	Thu, Aug 29, 2019	2.41	2.44	2.36	2.39
1415	NYSE	KODK	Wed, Aug 28, 2019	2.29	2.41	2.26	2.38
1414	NYSE	KODK	Tue, Aug 27, 2019	2.30	2.32	2.27	2.31
1413	NYSE	KODK	Mon, Aug 26, 2019	2.35	2.35	2.30	2.32
1412	NYSE	KODK	Fri, Aug 23, 2019	2.49	2.49	2.33	2.36
1411	NYSE	KODK	Thu, Aug 22, 2019	2.34	2.52	2.34	2.49
1410	NYSE	KODK	Wed, Aug 21, 2019	2.22	2.39	2.22	2.33
1409	NYSE	KODK	Tue, Aug 20, 2019	2.13	2.25	2.10	2.23
1408	NYSE	KODK	Mon, Aug 19, 2019	2.06	2.13	2.03	2.12
1407	NYSE	KODK	Fri, Aug 16, 2019	2.15	2.15	2.05	2.05
1406	NYSE	KODK	Thu, Aug 15, 2019	2.05	2.17	1.87	2.07
1405	NYSE	KODK	Wed, Aug 14, 2019	2.01	2.05	1.93	2.00
1404	NYSE	KODK	Tue, Aug 13, 2019	2.10	2.16	2.03	2.05
1403	NYSE	KODK	Mon, Aug 12, 2019	2.23	2.25	2.10	2.12
1402	NYSE	KODK	Fri, Aug 9, 2019	2.39	2.43	2.20	2.25
1401	NYSE	KODK	Thu, Aug 8, 2019	2.45	2.60	2.42	2.48
1400	NYSE	KODK	Wed, Aug 7, 2019	2.41	2.48	2.39	2.44
1399	NYSE	KODK	Tue, Aug 6, 2019	2.47	2.47	2.33	2.43
1398	NYSE	KODK	Mon, Aug 5, 2019	2.42	2.47	2.32	2.44
1397	NYSE	KODK	Fri, Aug 2, 2019	2.36	2.44	2.36	2.44
1396	NYSE	KODK	Thu, Aug 1, 2019	2.41	2.50	2.37	2.39
1395	NYSE	KODK	Wed, Jul 31, 2019	2.47	2.56	2.42	2.42
1394	NYSE	KODK	Tue, Jul 30, 2019	2.35	2.47	2.35	2.46
1393	NYSE	KODK	Mon, Jul 29, 2019	2.37	2.46	2.37	2.38
1392	NYSE	KODK	Fri, Jul 26, 2019	2.38	2.44	2.38	2.40
1391	NYSE	KODK	Thu, Jul 25, 2019	2.43	2.44	2.36	2.39
1390	NYSE	KODK	Wed, Jul 24, 2019	2.41	2.48	2.41	2.45
1389	NYSE	KODK	Tue, Jul 23, 2019	2.45	2.46	2.38	2.45
1388	NYSE	KODK	Mon, Jul 22, 2019	2.46	2.46	2.36	2.41
1387	NYSE	KODK	Fri, Jul 19, 2019	2.40	2.48	2.38	2.45
1386	NYSE	KODK	Thu, Jul 18, 2019	2.49	2.50	2.39	2.42
1385	NYSE	KODK	Wed, Jul 17, 2019	2.50	2.54	2.48	2.50
1384	NYSE	KODK	Tue, Jul 16, 2019	2.52	2.59	2.50	2.53
1383	NYSE	KODK	Mon, Jul 15, 2019	2.53	2.62	2.50	2.55
1382	NYSE	KODK	Fri, Jul 12, 2019	2.64	2.72	2.53	2.53
1381	NYSE	KODK	Thu, Jul 11, 2019	2.53	2.65	2.49	2.61
1380	NYSE	KODK	Wed, Jul 10, 2019	2.45	2.55	2.45	2.52
1379	NYSE	KODK	Tue, Jul 9, 2019	2.39	2.49	2.38	2.45
1378	NYSE	KODK	Mon, Jul 8, 2019	2.35	2.45	2.34	2.42
1377	NYSE	KODK	Fri, Jul 5, 2019	2.41	2.41	2.35	2.38
1376	NYSE	KODK	Wed, Jul 3, 2019	2.42	2.42	2.38	2.40
1375	NYSE	KODK	Tue, Jul 2, 2019	2.39	2.43	2.37	2.42
1374	NYSE	KODK	Mon, Jul 1, 2019	2.46	2.50	2.40	2.40
1373	NYSE	KODK	Fri, Jun 28, 2019	2.49	2.52	2.39	2.40
1372	NYSE	KODK	Thu, Jun 27, 2019	2.50	2.55	2.43	2.51
1371	NYSE	KODK	Wed, Jun 26, 2019	2.40	2.60	2.40	2.51
1370	NYSE	KODK	Tue, Jun 25, 2019	2.40	2.44	2.38	2.39
1369	NYSE	KODK	Mon, Jun 24, 2019	2.41	2.47	2.38	2.41
1368	NYSE	KODK	Fri, Jun 21, 2019	2.43	2.50	2.40	2.44
1367	NYSE	KODK	Thu, Jun 20, 2019	2.49	2.51	2.42	2.46
1366	NYSE	KODK	Wed, Jun 19, 2019	2.57	2.57	2.42	2.49
1365	NYSE	KODK	Tue, Jun 18, 2019	2.39	2.64	2.39	2.55
1364	NYSE	KODK	Mon, Jun 17, 2019	2.41	2.47	2.32	2.36
1363	NYSE	KODK	Fri, Jun 14, 2019	2.36	2.44	2.36	2.42
1362	NYSE	KODK	Thu, Jun 13, 2019	2.31	2.39	2.30	2.38
1361	NYSE	KODK	Wed, Jun 12, 2019	2.35	2.35	2.27	2.31
1360	NYSE	KODK	Tue, Jun 11, 2019	2.41	2.42	2.34	2.35
1359	NYSE	KODK	Mon, Jun 10, 2019	2.22	2.43	2.22	2.39
1358	NYSE	KODK	Fri, Jun 7, 2019	2.30	2.31	2.22	2.22
1357	NYSE	KODK	Thu, Jun 6, 2019	2.28	2.32	2.25	2.30
1356	NYSE	KODK	Wed, Jun 5, 2019	2.38	2.38	2.24	2.28
1355	NYSE	KODK	Tue, Jun 4, 2019	2.22	2.40	2.21	2.35
1354	NYSE	KODK	Mon, Jun 3, 2019	2.36	2.36	2.20	2.21
1353	NYSE	KODK	Fri, May 31, 2019	2.41	2.42	2.29	2.33
1352	NYSE	KODK	Thu, May 30, 2019	2.41	2.45	2.36	2.44
1351	NYSE	KODK	Wed, May 29, 2019	2.45	2.45	2.38	2.42
1350	NYSE	KODK	Tue, May 28, 2019	2.29	2.47	2.26	2.46
1349	NYSE	KODK	Fri, May 24, 2019	2.25	2.33	2.23	2.31
1348	NYSE	KODK	Thu, May 23, 2019	2.31	2.34	2.23	2.24
1347	NYSE	KODK	Wed, May 22, 2019	2.36	2.40	2.28	2.32
1346	NYSE	KODK	Tue, May 21, 2019	2.33	2.39	2.30	2.39
1345	NYSE	KODK	Mon, May 20, 2019	2.39	2.40	2.33	2.34
1344	NYSE	KODK	Fri, May 17, 2019	2.41	2.43	2.34	2.42
1343	NYSE	KODK	Thu, May 16, 2019	2.41	2.44	2.39	2.42
1342	NYSE	KODK	Wed, May 15, 2019	2.38	2.46	2.33	2.44
1341	NYSE	KODK	Tue, May 14, 2019	2.43	2.44	2.38	2.42
1340	NYSE	KODK	Mon, May 13, 2019	2.40	2.56	2.35	2.41
1339	NYSE	KODK	Fri, May 10, 2019	2.44	2.50	2.35	2.48
1338	NYSE	KODK	Thu, May 9, 2019	2.38	2.46	2.32	2.46
1337	NYSE	KODK	Wed, May 8, 2019	2.40	2.42	2.36	2.40
1336	NYSE	KODK	Tue, May 7, 2019	2.40	2.42	2.36	2.41
1335	NYSE	KODK	Mon, May 6, 2019	2.40	2.41	2.28	2.40
1334	NYSE	KODK	Fri, May 3, 2019	2.44	2.44	2.39	2.41
1333	NYSE	KODK	Thu, May 2, 2019	2.44	2.46	2.39	2.43
1332	NYSE	KODK	Wed, May 1, 2019	2.48	2.48	2.41	2.45
1331	NYSE	KODK	Tue, Apr 30, 2019	2.51	2.51	2.40	2.46
1330	NYSE	KODK	Mon, Apr 29, 2019	2.45	2.52	2.41	2.45
1329	NYSE	KODK	Fri, Apr 26, 2019	2.37	2.47	2.36	2.45
1328	NYSE	KODK	Thu, Apr 25, 2019	2.47	2.47	2.37	2.37
1327	NYSE	KODK	Wed, Apr 24, 2019	2.43	2.52	2.41	2.47
1326	NYSE	KODK	Tue, Apr 23, 2019	2.43	2.47	2.37	2.45
1325	NYSE	KODK	Mon, Apr 22, 2019	2.38	2.41	2.33	2.38
1324	NYSE	KODK	Thu, Apr 18, 2019	2.39	2.42	2.33	2.35
1323	NYSE	KODK	Wed, Apr 17, 2019	2.55	2.55	2.38	2.39
1322	NYSE	KODK	Tue, Apr 16, 2019	2.54	2.55	2.45	2.51
1321	NYSE	KODK	Mon, Apr 15, 2019	2.58	2.62	2.52	2.53
1320	NYSE	KODK	Fri, Apr 12, 2019	2.82	2.85	2.50	2.55
1319	NYSE	KODK	Thu, Apr 11, 2019	3.00	3.00	2.74	2.81
1318	NYSE	KODK	Wed, Apr 10, 2019	2.91	3.08	2.88	3.00
1317	NYSE	KODK	Tue, Apr 9, 2019	3.06	3.06	2.89	2.92
1316	NYSE	KODK	Mon, Apr 8, 2019	2.82	2.97	2.73	2.93
1315	NYSE	KODK	Fri, Apr 5, 2019	2.85	2.87	2.77	2.82
1314	NYSE	KODK	Thu, Apr 4, 2019	2.93	2.93	2.79	2.84
1313	NYSE	KODK	Wed, Apr 3, 2019	3.00	3.00	2.88	2.89
1312	NYSE	KODK	Tue, Apr 2, 2019	2.98	3.09	2.84	2.99
1311	NYSE	KODK	Mon, Apr 1, 2019	3.00	3.17	2.97	3.12
1310	NYSE	KODK	Fri, Mar 29, 2019	3.19	3.19	2.92	2.96
1309	NYSE	KODK	Thu, Mar 28, 2019	3.08	3.33	3.06	3.16
1308	NYSE	KODK	Wed, Mar 27, 2019	2.92	3.18	2.88	3.10
1307	NYSE	KODK	Tue, Mar 26, 2019	2.90	2.97	2.81	2.92
1306	NYSE	KODK	Mon, Mar 25, 2019	2.95	3.00	2.83	2.90
1305	NYSE	KODK	Fri, Mar 22, 2019	3.14	3.15	2.92	2.94
1304	NYSE	KODK	Thu, Mar 21, 2019	3.24	3.24	3.12	3.18
1303	NYSE	KODK	Wed, Mar 20, 2019	3.28	3.30	3.06	3.24
1302	NYSE	KODK	Tue, Mar 19, 2019	3.56	3.63	3.23	3.25
1301	NYSE	KODK	Mon, Mar 18, 2019	3.64	3.72	3.43	3.51
1300	NYSE	KODK	Fri, Mar 15, 2019	3.55	3.78	3.53	3.66
1299	NYSE	KODK	Thu, Mar 14, 2019	3.76	3.76	3.43	3.50
1298	NYSE	KODK	Wed, Mar 13, 2019	3.61	3.75	3.60	3.71
1297	NYSE	KODK	Tue, Mar 12, 2019	3.61	3.74	3.56	3.59
1296	NYSE	KODK	Mon, Mar 11, 2019	3.40	3.62	3.37	3.54
1295	NYSE	KODK	Fri, Mar 8, 2019	3.43	3.43	3.35	3.37
1294	NYSE	KODK	Thu, Mar 7, 2019	3.28	3.46	3.25	3.43
1293	NYSE	KODK	Wed, Mar 6, 2019	3.26	3.28	3.18	3.25
1292	NYSE	KODK	Tue, Mar 5, 2019	3.20	3.39	3.20	3.27
1291	NYSE	KODK	Mon, Mar 4, 2019	3.15	3.23	3.08	3.21
1290	NYSE	KODK	Fri, Mar 1, 2019	3.05	3.14	2.94	3.11
1289	NYSE	KODK	Thu, Feb 28, 2019	3.11	3.12	2.95	3.04
1288	NYSE	KODK	Wed, Feb 27, 2019	3.09	3.11	2.98	3.08
1287	NYSE	KODK	Tue, Feb 26, 2019	3.10	3.13	2.98	3.07
1286	NYSE	KODK	Mon, Feb 25, 2019	3.12	3.20	3.08	3.12
1285	NYSE	KODK	Fri, Feb 22, 2019	3.05	3.19	3.00	3.07
1284	NYSE	KODK	Thu, Feb 21, 2019	3.04	3.09	2.95	3.01
1283	NYSE	KODK	Wed, Feb 20, 2019	3.14	3.23	3.00	3.03
1282	NYSE	KODK	Tue, Feb 19, 2019	2.97	3.36	2.94	3.09
1281	NYSE	KODK	Fri, Feb 15, 2019	2.95	3.03	2.95	2.96
1280	NYSE	KODK	Thu, Feb 14, 2019	3.07	3.07	2.89	2.94
1279	NYSE	KODK	Wed, Feb 13, 2019	3.06	3.10	3.02	3.06
1278	NYSE	KODK	Tue, Feb 12, 2019	2.99	3.08	2.96	3.03
1277	NYSE	KODK	Mon, Feb 11, 2019	2.86	3.00	2.86	2.97
1276	NYSE	KODK	Fri, Feb 8, 2019	2.83	3.08	2.79	2.84
1275	NYSE	KODK	Thu, Feb 7, 2019	2.80	2.90	2.77	2.84
1274	NYSE	KODK	Wed, Feb 6, 2019	2.76	2.90	2.74	2.85
1273	NYSE	KODK	Tue, Feb 5, 2019	2.86	2.87	2.74	2.74
1272	NYSE	KODK	Mon, Feb 4, 2019	2.87	2.90	2.82	2.87
1271	NYSE	KODK	Fri, Feb 1, 2019	2.90	2.91	2.76	2.88
1270	NYSE	KODK	Thu, Jan 31, 2019	2.82	2.95	2.82	2.91
1269	NYSE	KODK	Wed, Jan 30, 2019	2.72	2.91	2.66	2.83
1268	NYSE	KODK	Tue, Jan 29, 2019	2.75	2.75	2.65	2.70
1267	NYSE	KODK	Mon, Jan 28, 2019	2.76	2.79	2.70	2.73
1266	NYSE	KODK	Fri, Jan 25, 2019	2.65	2.86	2.65	2.80
1265	NYSE	KODK	Thu, Jan 24, 2019	2.67	2.71	2.60	2.65
1264	NYSE	KODK	Wed, Jan 23, 2019	2.68	2.96	2.66	2.71
1263	NYSE	KODK	Tue, Jan 22, 2019	3.00	3.02	2.65	2.65
1262	NYSE	KODK	Fri, Jan 18, 2019	3.09	3.14	2.95	3.03
1261	NYSE	KODK	Thu, Jan 17, 2019	3.07	3.12	3.03	3.07
1260	NYSE	KODK	Wed, Jan 16, 2019	3.00	3.14	3.00	3.09
1259	NYSE	KODK	Tue, Jan 15, 2019	3.10	3.10	2.99	3.00
1258	NYSE	KODK	Mon, Jan 14, 2019	3.08	3.11	2.95	3.07
1257	NYSE	KODK	Fri, Jan 11, 2019	3.25	3.25	3.11	3.12
1256	NYSE	KODK	Thu, Jan 10, 2019	3.25	3.29	3.02	3.25
1255	NYSE	KODK	Wed, Jan 9, 2019	2.85	3.48	2.85	3.20
1254	NYSE	KODK	Tue, Jan 8, 2019	2.82	2.85	2.76	2.84
1253	NYSE	KODK	Mon, Jan 7, 2019	2.73	2.83	2.72	2.81
1252	NYSE	KODK	Fri, Jan 4, 2019	2.54	2.73	2.50	2.72
1251	NYSE	KODK	Thu, Jan 3, 2019	2.53	2.55	2.48	2.50
1250	NYSE	KODK	Wed, Jan 2, 2019	2.51	2.61	2.50	2.53
1249	NYSE	KODK	Mon, Dec 31, 2018	2.56	2.65	2.52	2.55
1248	NYSE	KODK	Fri, Dec 28, 2018	2.69	2.74	2.51	2.62
1247	NYSE	KODK	Thu, Dec 27, 2018	2.68	2.75	2.61	2.71
1246	NYSE	KODK	Wed, Dec 26, 2018	2.70	2.78	2.52	2.70
1245	NYSE	KODK	Mon, Dec 24, 2018	2.45	2.75	2.40	2.70
1244	NYSE	KODK	Fri, Dec 21, 2018	2.69	2.69	2.48	2.49
1243	NYSE	KODK	Thu, Dec 20, 2018	2.94	2.94	2.66	2.68
1242	NYSE	KODK	Wed, Dec 19, 2018	2.87	3.01	2.86	2.92
1241	NYSE	KODK	Tue, Dec 18, 2018	2.94	3.00	2.86	2.91
1240	NYSE	KODK	Mon, Dec 17, 2018	2.81	2.91	2.75	2.86
1239	NYSE	KODK	Fri, Dec 14, 2018	3.00	3.06	2.73	2.84
1238	NYSE	KODK	Thu, Dec 13, 2018	2.90	3.02	2.88	3.00
1237	NYSE	KODK	Wed, Dec 12, 2018	2.76	2.98	2.73	2.91
1236	NYSE	KODK	Tue, Dec 11, 2018	2.97	3.00	2.68	2.72
1235	NYSE	KODK	Mon, Dec 10, 2018	3.07	3.11	2.86	2.91
1234	NYSE	KODK	Fri, Dec 7, 2018	3.74	3.77	3.00	3.01
1233	NYSE	KODK	Thu, Dec 6, 2018	3.74	3.87	3.68	3.69
1232	NYSE	KODK	Tue, Dec 4, 2018	4.04	4.05	3.68	3.90
1231	NYSE	KODK	Mon, Dec 3, 2018	3.95	4.11	3.89	4.09
1230	NYSE	KODK	Fri, Nov 30, 2018	3.98	4.02	3.90	3.94
1229	NYSE	KODK	Thu, Nov 29, 2018	4.08	4.14	3.97	4.02
1228	NYSE	KODK	Wed, Nov 28, 2018	4.08	4.18	3.84	4.10
1227	NYSE	KODK	Tue, Nov 27, 2018	4.08	4.17	3.98	4.07
1226	NYSE	KODK	Mon, Nov 26, 2018	4.26	4.33	4.00	4.11
1225	NYSE	KODK	Fri, Nov 23, 2018	4.03	4.39	4.02	4.20
1224	NYSE	KODK	Wed, Nov 21, 2018	4.03	4.18	4.00	4.06
1223	NYSE	KODK	Tue, Nov 20, 2018	4.20	4.25	3.99	4.00
1222	NYSE	KODK	Mon, Nov 19, 2018	4.10	4.44	3.86	4.30
1221	NYSE	KODK	Fri, Nov 16, 2018	3.95	4.10	3.91	4.05
1220	NYSE	KODK	Thu, Nov 15, 2018	3.85	4.04	3.68	3.95
1219	NYSE	KODK	Wed, Nov 14, 2018	4.00	4.10	3.70	3.81
1218	NYSE	KODK	Tue, Nov 13, 2018	3.55	4.10	3.51	3.90
1217	NYSE	KODK	Mon, Nov 12, 2018	3.63	3.87	3.21	3.66
1216	NYSE	KODK	Fri, Nov 9, 2018	3.19	3.30	2.97	3.09
1215	NYSE	KODK	Thu, Nov 8, 2018	2.82	3.20	2.80	3.19
1214	NYSE	KODK	Wed, Nov 7, 2018	2.79	2.95	2.76	2.87
1213	NYSE	KODK	Tue, Nov 6, 2018	2.61	2.88	2.60	2.73
1212	NYSE	KODK	Mon, Nov 5, 2018	2.62	2.70	2.53	2.64
1211	NYSE	KODK	Fri, Nov 2, 2018	2.63	2.77	2.58	2.62
1210	NYSE	KODK	Thu, Nov 1, 2018	2.47	2.68	2.46	2.64
1209	NYSE	KODK	Wed, Oct 31, 2018	2.40	2.48	2.39	2.44
1208	NYSE	KODK	Tue, Oct 30, 2018	2.29	2.43	2.27	2.40
1207	NYSE	KODK	Mon, Oct 29, 2018	2.36	2.42	2.25	2.30
1206	NYSE	KODK	Fri, Oct 26, 2018	2.43	2.46	2.32	2.33
1205	NYSE	KODK	Thu, Oct 25, 2018	2.38	2.50	2.37	2.49
1204	NYSE	KODK	Wed, Oct 24, 2018	2.42	2.46	2.20	2.41
1203	NYSE	KODK	Tue, Oct 23, 2018	2.41	2.50	2.33	2.47
1202	NYSE	KODK	Mon, Oct 22, 2018	2.50	2.50	2.40	2.41
1201	NYSE	KODK	Fri, Oct 19, 2018	2.53	2.53	2.40	2.50
1200	NYSE	KODK	Thu, Oct 18, 2018	2.55	2.60	2.50	2.53
1199	NYSE	KODK	Wed, Oct 17, 2018	2.69	2.69	2.57	2.57
1198	NYSE	KODK	Tue, Oct 16, 2018	2.70	2.80	2.61	2.72
1197	NYSE	KODK	Mon, Oct 15, 2018	2.44	2.75	2.43	2.69
1196	NYSE	KODK	Fri, Oct 12, 2018	2.50	2.54	2.40	2.46
1195	NYSE	KODK	Thu, Oct 11, 2018	2.58	2.70	2.40	2.46
1194	NYSE	KODK	Wed, Oct 10, 2018	2.77	2.80	2.57	2.58
1193	NYSE	KODK	Tue, Oct 9, 2018	2.85	3.00	2.76	2.76
1192	NYSE	KODK	Mon, Oct 8, 2018	2.81	2.86	2.72	2.84
1191	NYSE	KODK	Fri, Oct 5, 2018	2.87	2.93	2.81	2.81
1190	NYSE	KODK	Thu, Oct 4, 2018	2.96	2.99	2.87	2.89
1189	NYSE	KODK	Wed, Oct 3, 2018	2.87	3.02	2.81	2.99
1188	NYSE	KODK	Tue, Oct 2, 2018	2.87	2.97	2.82	2.85
1187	NYSE	KODK	Mon, Oct 1, 2018	3.15	3.15	2.80	2.85
1186	NYSE	KODK	Fri, Sep 28, 2018	2.80	3.15	2.75	3.10
1185	NYSE	KODK	Thu, Sep 27, 2018	2.85	2.90	2.80	2.80
1184	NYSE	KODK	Wed, Sep 26, 2018	2.85	2.90	2.85	2.85
1183	NYSE	KODK	Tue, Sep 25, 2018	2.90	2.90	2.85	2.85
1182	NYSE	KODK	Mon, Sep 24, 2018	2.90	2.95	2.80	2.95
1181	NYSE	KODK	Fri, Sep 21, 2018	2.90	2.90	2.75	2.90
1180	NYSE	KODK	Thu, Sep 20, 2018	2.85	2.94	2.83	2.85
1179	NYSE	KODK	Wed, Sep 19, 2018	2.75	2.95	2.75	2.85
1178	NYSE	KODK	Tue, Sep 18, 2018	2.90	2.95	2.75	2.75
1177	NYSE	KODK	Mon, Sep 17, 2018	2.90	2.95	2.90	2.90
1176	NYSE	KODK	Fri, Sep 14, 2018	3.00	3.05	2.90	2.90
1175	NYSE	KODK	Thu, Sep 13, 2018	2.90	3.05	2.90	2.95
1174	NYSE	KODK	Wed, Sep 12, 2018	2.85	2.95	2.85	2.90
1173	NYSE	KODK	Tue, Sep 11, 2018	2.95	3.00	2.90	2.90
1172	NYSE	KODK	Mon, Sep 10, 2018	2.95	3.05	2.85	3.00
1171	NYSE	KODK	Fri, Sep 7, 2018	2.90	3.00	2.85	2.90
1170	NYSE	KODK	Thu, Sep 6, 2018	3.15	3.15	2.85	2.90
1169	NYSE	KODK	Wed, Sep 5, 2018	3.15	3.20	3.10	3.15
1168	NYSE	KODK	Tue, Sep 4, 2018	3.25	3.35	3.15	3.15
1167	NYSE	KODK	Fri, Aug 31, 2018	3.20	3.30	3.15	3.25
1166	NYSE	KODK	Thu, Aug 30, 2018	3.35	3.40	3.25	3.25
1165	NYSE	KODK	Wed, Aug 29, 2018	3.40	3.50	3.35	3.35
1164	NYSE	KODK	Tue, Aug 28, 2018	3.25	3.45	3.25	3.35
1163	NYSE	KODK	Mon, Aug 27, 2018	3.05	3.30	3.00	3.20
1162	NYSE	KODK	Fri, Aug 24, 2018	3.05	3.15	3.00	3.10
1161	NYSE	KODK	Thu, Aug 23, 2018	3.10	3.10	2.95	3.00
1160	NYSE	KODK	Wed, Aug 22, 2018	3.05	3.10	2.95	3.05
1159	NYSE	KODK	Tue, Aug 21, 2018	3.05	3.10	2.95	3.05
1158	NYSE	KODK	Mon, Aug 20, 2018	2.85	3.06	2.85	3.05
1157	NYSE	KODK	Fri, Aug 17, 2018	2.90	2.95	2.85	2.85
1156	NYSE	KODK	Thu, Aug 16, 2018	2.95	3.10	2.91	2.95
1155	NYSE	KODK	Wed, Aug 15, 2018	2.95	3.00	2.75	2.95
1154	NYSE	KODK	Tue, Aug 14, 2018	3.15	3.20	2.95	2.95
1153	NYSE	KODK	Mon, Aug 13, 2018	3.15	3.20	3.10	3.20
1152	NYSE	KODK	Fri, Aug 10, 2018	3.40	3.40	3.10	3.15
1151	NYSE	KODK	Thu, Aug 9, 2018	3.30	3.50	3.25	3.45
1150	NYSE	KODK	Wed, Aug 8, 2018	3.30	3.35	3.20	3.25
1149	NYSE	KODK	Tue, Aug 7, 2018	3.35	3.39	3.30	3.30
1148	NYSE	KODK	Mon, Aug 6, 2018	3.25	3.38	3.25	3.35
1147	NYSE	KODK	Fri, Aug 3, 2018	3.35	3.35	3.21	3.25
1146	NYSE	KODK	Thu, Aug 2, 2018	3.35	3.35	3.20	3.35
1145	NYSE	KODK	Wed, Aug 1, 2018	3.20	3.40	3.15	3.35
1144	NYSE	KODK	Tue, Jul 31, 2018	3.30	3.33	3.10	3.15
1143	NYSE	KODK	Mon, Jul 30, 2018	3.35	3.35	3.20	3.30
1142	NYSE	KODK	Fri, Jul 27, 2018	3.45	3.45	3.28	3.35
1141	NYSE	KODK	Thu, Jul 26, 2018	3.30	4.15	3.20	3.45
1140	NYSE	KODK	Wed, Jul 25, 2018	3.50	3.50	3.20	3.30
1139	NYSE	KODK	Tue, Jul 24, 2018	3.50	3.55	3.45	3.45
1138	NYSE	KODK	Mon, Jul 23, 2018	3.65	3.65	3.45	3.50
1137	NYSE	KODK	Fri, Jul 20, 2018	3.80	3.83	3.60	3.70
1136	NYSE	KODK	Thu, Jul 19, 2018	3.85	3.90	3.76	3.80
1135	NYSE	KODK	Wed, Jul 18, 2018	3.95	4.00	3.80	3.90
1134	NYSE	KODK	Tue, Jul 17, 2018	3.70	4.05	3.70	4.00
1133	NYSE	KODK	Mon, Jul 16, 2018	3.95	3.95	3.70	3.75
1132	NYSE	KODK	Fri, Jul 13, 2018	3.95	4.00	3.85	3.95
1131	NYSE	KODK	Thu, Jul 12, 2018	3.90	3.95	3.80	3.95
1130	NYSE	KODK	Wed, Jul 11, 2018	3.90	3.93	3.75	3.90
1129	NYSE	KODK	Tue, Jul 10, 2018	3.80	4.00	3.78	3.90
1128	NYSE	KODK	Mon, Jul 9, 2018	3.85	3.85	3.74	3.80
1127	NYSE	KODK	Fri, Jul 6, 2018	3.70	3.84	3.70	3.80
1126	NYSE	KODK	Thu, Jul 5, 2018	3.70	3.78	3.55	3.70
1125	NYSE	KODK	Tue, Jul 3, 2018	3.95	4.00	3.65	3.70
1124	NYSE	KODK	Mon, Jul 2, 2018	3.75	3.85	3.65	3.85
1123	NYSE	KODK	Fri, Jun 29, 2018	4.10	4.10	3.75	3.80
1122	NYSE	KODK	Thu, Jun 28, 2018	4.15	4.15	4.00	4.05
1121	NYSE	KODK	Wed, Jun 27, 2018	4.20	4.25	4.10	4.20
1120	NYSE	KODK	Tue, Jun 26, 2018	4.55	4.55	4.02	4.20
1119	NYSE	KODK	Mon, Jun 25, 2018	4.85	4.85	4.45	4.50
1118	NYSE	KODK	Fri, Jun 22, 2018	4.95	5.00	4.85	4.85
1117	NYSE	KODK	Thu, Jun 21, 2018	5.15	5.15	4.90	4.95
1116	NYSE	KODK	Wed, Jun 20, 2018	5.00	5.15	4.90	5.15
1115	NYSE	KODK	Tue, Jun 19, 2018	5.00	5.00	4.81	4.95
1114	NYSE	KODK	Mon, Jun 18, 2018	5.00	5.13	4.90	5.10
1113	NYSE	KODK	Fri, Jun 15, 2018	5.00	5.10	4.85	5.10
1112	NYSE	KODK	Thu, Jun 14, 2018	5.10	5.10	4.95	5.00
1111	NYSE	KODK	Wed, Jun 13, 2018	5.15	5.20	5.00	5.05
1110	NYSE	KODK	Tue, Jun 12, 2018	5.25	5.25	5.05	5.20
1109	NYSE	KODK	Mon, Jun 11, 2018	5.10	5.30	5.10	5.20
1108	NYSE	KODK	Fri, Jun 8, 2018	5.20	5.23	5.10	5.15
1107	NYSE	KODK	Thu, Jun 7, 2018	5.30	5.50	5.05	5.15
1106	NYSE	KODK	Wed, Jun 6, 2018	5.35	5.53	5.25	5.25
1105	NYSE	KODK	Tue, Jun 5, 2018	5.30	5.50	5.25	5.45
1104	NYSE	KODK	Mon, Jun 4, 2018	5.10	5.35	5.10	5.35
1103	NYSE	KODK	Fri, Jun 1, 2018	5.10	5.25	5.05	5.05
1102	NYSE	KODK	Thu, May 31, 2018	5.15	5.25	5.10	5.10
1101	NYSE	KODK	Wed, May 30, 2018	5.15	5.30	5.15	5.20
1100	NYSE	KODK	Tue, May 29, 2018	5.35	5.40	5.10	5.10
1099	NYSE	KODK	Fri, May 25, 2018	5.55	5.70	5.30	5.40
1098	NYSE	KODK	Thu, May 24, 2018	5.85	5.90	5.50	5.55
1097	NYSE	KODK	Wed, May 23, 2018	6.00	6.40	5.80	5.90
1096	NYSE	KODK	Tue, May 22, 2018	5.85	6.23	5.40	6.05
1095	NYSE	KODK	Mon, May 21, 2018	5.25	5.95	5.25	5.90
1094	NYSE	KODK	Fri, May 18, 2018	5.15	5.25	5.10	5.25
1093	NYSE	KODK	Thu, May 17, 2018	5.10	5.15	5.05	5.15
1092	NYSE	KODK	Wed, May 16, 2018	5.00	5.10	4.95	5.10
1091	NYSE	KODK	Tue, May 15, 2018	5.10	5.15	5.00	5.00
1090	NYSE	KODK	Mon, May 14, 2018	5.05	5.25	5.01	5.15
1089	NYSE	KODK	Fri, May 11, 2018	5.10	5.25	5.05	5.05
1088	NYSE	KODK	Thu, May 10, 2018	5.05	5.25	4.90	5.15
1087	NYSE	KODK	Wed, May 9, 2018	5.50	5.55	5.20	5.45
1086	NYSE	KODK	Tue, May 8, 2018	5.20	5.45	5.15	5.45
1085	NYSE	KODK	Mon, May 7, 2018	5.30	5.41	5.20	5.20
1084	NYSE	KODK	Fri, May 4, 2018	5.15	5.45	5.05	5.30
1083	NYSE	KODK	Thu, May 3, 2018	4.95	5.15	4.90	5.10
1082	NYSE	KODK	Wed, May 2, 2018	5.05	5.10	4.95	5.05
1081	NYSE	KODK	Tue, May 1, 2018	5.00	5.10	4.87	5.10
1080	NYSE	KODK	Mon, Apr 30, 2018	5.05	5.10	4.95	4.95
1079	NYSE	KODK	Fri, Apr 27, 2018	5.00	5.10	4.85	5.10
1078	NYSE	KODK	Thu, Apr 26, 2018	5.00	5.03	4.90	4.95
1077	NYSE	KODK	Wed, Apr 25, 2018	4.85	5.00	4.81	4.95
1076	NYSE	KODK	Tue, Apr 24, 2018	4.90	5.00	4.81	4.90
1075	NYSE	KODK	Mon, Apr 23, 2018	4.90	5.00	4.80	4.85
1074	NYSE	KODK	Fri, Apr 20, 2018	4.90	4.95	4.85	4.90
1073	NYSE	KODK	Thu, Apr 19, 2018	5.00	5.00	4.88	4.90
1072	NYSE	KODK	Wed, Apr 18, 2018	5.05	5.15	4.95	5.00
1071	NYSE	KODK	Tue, Apr 17, 2018	5.05	5.20	5.00	5.05
1070	NYSE	KODK	Mon, Apr 16, 2018	5.25	5.25	5.00	5.10
1069	NYSE	KODK	Fri, Apr 13, 2018	5.20	5.30	5.05	5.20
1068	NYSE	KODK	Thu, Apr 12, 2018	5.20	5.20	5.00	5.10
1067	NYSE	KODK	Wed, Apr 11, 2018	5.05	5.15	5.00	5.00
1066	NYSE	KODK	Tue, Apr 10, 2018	5.00	5.25	4.98	5.05
1065	NYSE	KODK	Mon, Apr 9, 2018	5.00	5.10	4.95	5.00
1064	NYSE	KODK	Fri, Apr 6, 2018	5.00	5.15	4.95	5.00
1063	NYSE	KODK	Thu, Apr 5, 2018	4.90	5.25	4.90	5.00
1062	NYSE	KODK	Wed, Apr 4, 2018	4.80	5.00	4.80	4.85
1061	NYSE	KODK	Tue, Apr 3, 2018	5.00	5.05	4.90	4.90
1060	NYSE	KODK	Mon, Apr 2, 2018	5.35	5.35	4.90	5.00
1059	NYSE	KODK	Thu, Mar 29, 2018	4.90	5.35	4.90	5.35
1058	NYSE	KODK	Wed, Mar 28, 2018	4.90	5.05	4.65	4.90
1057	NYSE	KODK	Tue, Mar 27, 2018	4.85	5.05	4.80	4.90
1056	NYSE	KODK	Mon, Mar 26, 2018	5.05	5.15	4.85	4.85
1055	NYSE	KODK	Fri, Mar 23, 2018	5.05	5.25	5.00	5.00
1054	NYSE	KODK	Thu, Mar 22, 2018	5.25	5.25	4.95	5.15
1053	NYSE	KODK	Wed, Mar 21, 2018	5.30	5.40	5.10	5.30
1052	NYSE	KODK	Tue, Mar 20, 2018	5.55	5.60	5.15	5.35
1051	NYSE	KODK	Mon, Mar 19, 2018	5.55	5.60	5.25	5.55
1050	NYSE	KODK	Fri, Mar 16, 2018	5.60	6.00	5.35	5.60
1049	NYSE	KODK	Thu, Mar 15, 2018	5.10	5.25	4.85	4.95
1048	NYSE	KODK	Wed, Mar 14, 2018	5.15	5.25	5.00	5.05
1047	NYSE	KODK	Tue, Mar 13, 2018	5.30	5.45	5.05	5.15
1046	NYSE	KODK	Mon, Mar 12, 2018	5.10	5.50	5.00	5.30
1045	NYSE	KODK	Fri, Mar 9, 2018	5.20	5.25	4.90	5.10
1044	NYSE	KODK	Thu, Mar 8, 2018	5.30	5.35	5.05	5.15
1043	NYSE	KODK	Wed, Mar 7, 2018	5.25	5.44	5.15	5.35
1042	NYSE	KODK	Tue, Mar 6, 2018	5.35	5.50	5.25	5.35
1041	NYSE	KODK	Mon, Mar 5, 2018	5.35	5.85	5.25	5.35
1040	NYSE	KODK	Fri, Mar 2, 2018	4.85	5.45	4.80	5.25
1039	NYSE	KODK	Thu, Mar 1, 2018	5.20	5.20	4.85	4.95
1038	NYSE	KODK	Wed, Feb 28, 2018	5.80	5.85	5.18	5.25
1037	NYSE	KODK	Tue, Feb 27, 2018	5.95	6.05	5.80	5.85
1036	NYSE	KODK	Mon, Feb 26, 2018	6.25	6.30	5.80	6.00
1035	NYSE	KODK	Fri, Feb 23, 2018	6.30	6.35	6.10	6.25
1034	NYSE	KODK	Thu, Feb 22, 2018	6.30	6.50	6.10	6.25
1033	NYSE	KODK	Wed, Feb 21, 2018	6.55	6.70	6.30	6.40
1032	NYSE	KODK	Tue, Feb 20, 2018	6.70	6.88	6.50	6.65
1031	NYSE	KODK	Fri, Feb 16, 2018	6.80	6.95	6.40	6.55
1030	NYSE	KODK	Thu, Feb 15, 2018	6.10	7.25	6.00	7.00
1029	NYSE	KODK	Wed, Feb 14, 2018	5.85	6.30	5.73	6.00
1028	NYSE	KODK	Tue, Feb 13, 2018	5.70	5.85	5.55	5.80
1027	NYSE	KODK	Mon, Feb 12, 2018	5.45	5.95	5.45	5.85
1026	NYSE	KODK	Fri, Feb 9, 2018	5.55	5.70	5.10	5.40
1025	NYSE	KODK	Thu, Feb 8, 2018	6.15	6.15	5.55	5.55
1024	NYSE	KODK	Wed, Feb 7, 2018	5.70	6.60	5.60	5.85
1023	NYSE	KODK	Tue, Feb 6, 2018	6.00	6.40	5.60	5.80
1022	NYSE	KODK	Mon, Feb 5, 2018	6.20	6.71	6.10	6.20
1021	NYSE	KODK	Fri, Feb 2, 2018	6.50	7.00	6.25	6.45
1020	NYSE	KODK	Thu, Feb 1, 2018	7.80	7.85	6.70	6.95
1019	NYSE	KODK	Wed, Jan 31, 2018	8.35	8.35	7.40	7.95
1018	NYSE	KODK	Tue, Jan 30, 2018	9.50	9.60	9.06	9.15
1017	NYSE	KODK	Mon, Jan 29, 2018	9.20	9.89	9.20	9.60
1016	NYSE	KODK	Fri, Jan 26, 2018	9.35	10.10	9.05	9.40
1015	NYSE	KODK	Thu, Jan 25, 2018	10.15	10.35	9.45	9.50
1014	NYSE	KODK	Wed, Jan 24, 2018	11.05	11.25	9.90	10.10
1013	NYSE	KODK	Tue, Jan 23, 2018	11.25	11.95	10.46	10.85
1012	NYSE	KODK	Mon, Jan 22, 2018	9.90	12.00	9.90	11.55
1011	NYSE	KODK	Fri, Jan 19, 2018	10.40	10.55	9.80	10.00
1010	NYSE	KODK	Thu, Jan 18, 2018	9.75	10.40	9.50	10.15
1009	NYSE	KODK	Wed, Jan 17, 2018	8.15	9.95	8.13	9.45
1008	NYSE	KODK	Tue, Jan 16, 2018	8.85	9.10	8.00	8.50
1007	NYSE	KODK	Fri, Jan 12, 2018	8.45	9.45	7.95	9.20
1006	NYSE	KODK	Thu, Jan 11, 2018	9.70	9.90	8.05	8.40
1005	NYSE	KODK	Wed, Jan 10, 2018	12.50	13.28	10.10	10.70
1004	NYSE	KODK	Tue, Jan 9, 2018	3.10	7.65	3.05	6.80
1003	NYSE	KODK	Mon, Jan 8, 2018	3.15	3.20	3.05	3.10
1002	NYSE	KODK	Fri, Jan 5, 2018	3.10	3.20	3.05	3.15
1001	NYSE	KODK	Thu, Jan 4, 2018	3.05	3.10	3.00	3.05
1000	NYSE	KODK	Wed, Jan 3, 2018	3.20	3.25	3.00	3.05
999	NYSE	KODK	Tue, Jan 2, 2018	3.05	3.30	3.05	3.15
998	NYSE	KODK	Fri, Dec 29, 2017	3.10	3.20	3.05	3.10
997	NYSE	KODK	Thu, Dec 28, 2017	3.15	3.15	2.95	3.10
996	NYSE	KODK	Wed, Dec 27, 2017	3.35	3.35	3.15	3.15
995	NYSE	KODK	Tue, Dec 26, 2017	3.30	3.38	3.22	3.25
994	NYSE	KODK	Fri, Dec 22, 2017	3.35	3.40	3.25	3.35
993	NYSE	KODK	Thu, Dec 21, 2017	3.45	3.45	3.30	3.35
992	NYSE	KODK	Wed, Dec 20, 2017	3.55	3.65	3.43	3.45
991	NYSE	KODK	Tue, Dec 19, 2017	3.35	3.70	3.35	3.50
990	NYSE	KODK	Mon, Dec 18, 2017	3.35	3.45	3.35	3.35
989	NYSE	KODK	Fri, Dec 15, 2017	3.40	3.45	3.35	3.35
988	NYSE	KODK	Thu, Dec 14, 2017	3.35	3.50	3.33	3.35
987	NYSE	KODK	Wed, Dec 13, 2017	3.35	3.40	3.25	3.30
986	NYSE	KODK	Tue, Dec 12, 2017	3.30	3.38	3.30	3.35
985	NYSE	KODK	Mon, Dec 11, 2017	3.30	3.35	3.20	3.30
984	NYSE	KODK	Fri, Dec 8, 2017	3.35	3.40	3.25	3.30
983	NYSE	KODK	Thu, Dec 7, 2017	3.35	3.50	3.20	3.35
982	NYSE	KODK	Wed, Dec 6, 2017	3.45	3.55	3.20	3.35
981	NYSE	KODK	Tue, Dec 5, 2017	3.50	3.55	3.40	3.50
980	NYSE	KODK	Mon, Dec 4, 2017	3.15	3.78	3.10	3.55
979	NYSE	KODK	Fri, Dec 1, 2017	3.30	3.40	3.10	3.15
978	NYSE	KODK	Thu, Nov 30, 2017	3.45	3.55	3.25	3.30
977	NYSE	KODK	Wed, Nov 29, 2017	3.30	3.45	3.30	3.40
976	NYSE	KODK	Tue, Nov 28, 2017	3.45	3.45	3.20	3.35
975	NYSE	KODK	Mon, Nov 27, 2017	3.65	3.65	3.30	3.35
974	NYSE	KODK	Fri, Nov 24, 2017	3.55	3.65	3.45	3.55
973	NYSE	KODK	Wed, Nov 22, 2017	3.60	3.70	3.45	3.50
972	NYSE	KODK	Tue, Nov 21, 2017	3.35	3.65	3.35	3.65
971	NYSE	KODK	Mon, Nov 20, 2017	3.45	3.50	3.25	3.35
970	NYSE	KODK	Fri, Nov 17, 2017	3.75	3.80	3.43	3.45
969	NYSE	KODK	Thu, Nov 16, 2017	3.45	3.90	3.45	3.75
968	NYSE	KODK	Wed, Nov 15, 2017	3.30	3.45	3.25	3.40
967	NYSE	KODK	Tue, Nov 14, 2017	3.60	3.60	3.25	3.35
966	NYSE	KODK	Mon, Nov 13, 2017	3.80	3.85	3.50	3.60
965	NYSE	KODK	Fri, Nov 10, 2017	3.75	3.80	3.53	3.75
964	NYSE	KODK	Thu, Nov 9, 2017	4.65	4.65	3.58	3.70
963	NYSE	KODK	Wed, Nov 8, 2017	5.15	5.30	5.10	5.20
962	NYSE	KODK	Tue, Nov 7, 2017	5.15	5.30	5.11	5.20
961	NYSE	KODK	Mon, Nov 6, 2017	5.10	5.30	5.05	5.20
960	NYSE	KODK	Fri, Nov 3, 2017	5.10	5.15	5.00	5.10
959	NYSE	KODK	Thu, Nov 2, 2017	5.05	5.15	4.99	5.05
958	NYSE	KODK	Wed, Nov 1, 2017	5.45	5.60	5.05	5.15
957	NYSE	KODK	Tue, Oct 31, 2017	5.25	5.40	5.15	5.35
956	NYSE	KODK	Mon, Oct 30, 2017	5.45	5.55	5.20	5.25
955	NYSE	KODK	Fri, Oct 27, 2017	5.50	5.50	5.25	5.45
954	NYSE	KODK	Thu, Oct 26, 2017	5.75	5.90	5.50	5.55
953	NYSE	KODK	Wed, Oct 25, 2017	6.20	6.20	5.75	5.75
952	NYSE	KODK	Tue, Oct 24, 2017	6.20	6.34	6.20	6.25
951	NYSE	KODK	Mon, Oct 23, 2017	6.40	6.50	6.18	6.25
950	NYSE	KODK	Fri, Oct 20, 2017	6.35	6.45	6.28	6.40
949	NYSE	KODK	Thu, Oct 19, 2017	6.30	6.35	6.20	6.30
948	NYSE	KODK	Wed, Oct 18, 2017	6.50	6.57	6.25	6.30
947	NYSE	KODK	Tue, Oct 17, 2017	6.50	6.70	6.40	6.50
946	NYSE	KODK	Mon, Oct 16, 2017	6.75	6.75	6.45	6.55
945	NYSE	KODK	Fri, Oct 13, 2017	6.75	6.85	6.50	6.65
944	NYSE	KODK	Thu, Oct 12, 2017	6.90	7.10	6.75	6.75
943	NYSE	KODK	Wed, Oct 11, 2017	7.00	7.20	6.90	6.90
942	NYSE	KODK	Tue, Oct 10, 2017	7.05	7.15	7.00	7.00
941	NYSE	KODK	Mon, Oct 9, 2017	7.15	7.40	6.95	6.95
940	NYSE	KODK	Fri, Oct 6, 2017	6.95	7.30	6.95	7.15
939	NYSE	KODK	Thu, Oct 5, 2017	6.95	7.20	6.95	7.05
938	NYSE	KODK	Wed, Oct 4, 2017	6.95	7.05	6.90	7.00
937	NYSE	KODK	Tue, Oct 3, 2017	7.15	7.20	6.95	7.00
936	NYSE	KODK	Mon, Oct 2, 2017	7.30	7.45	6.90	7.10
935	NYSE	KODK	Fri, Sep 29, 2017	7.40	7.53	7.10	7.35
934	NYSE	KODK	Thu, Sep 28, 2017	7.80	7.80	7.40	7.45
933	NYSE	KODK	Wed, Sep 27, 2017	7.80	7.90	7.65	7.80
932	NYSE	KODK	Tue, Sep 26, 2017	7.45	7.75	7.45	7.70
931	NYSE	KODK	Mon, Sep 25, 2017	7.75	7.80	7.40	7.45
930	NYSE	KODK	Fri, Sep 22, 2017	7.65	7.85	7.56	7.75
929	NYSE	KODK	Thu, Sep 21, 2017	8.00	8.00	7.65	7.65
928	NYSE	KODK	Wed, Sep 20, 2017	7.90	8.00	7.80	8.00
927	NYSE	KODK	Tue, Sep 19, 2017	8.15	8.20	7.90	8.00
926	NYSE	KODK	Mon, Sep 18, 2017	8.40	8.45	8.10	8.15
925	NYSE	KODK	Fri, Sep 15, 2017	7.70	8.50	7.65	8.45
924	NYSE	KODK	Thu, Sep 14, 2017	7.85	7.85	7.45	7.70
923	NYSE	KODK	Wed, Sep 13, 2017	7.45	7.85	7.35	7.80
922	NYSE	KODK	Tue, Sep 12, 2017	7.35	7.60	7.30	7.50
921	NYSE	KODK	Mon, Sep 11, 2017	7.35	7.40	7.15	7.30
920	NYSE	KODK	Fri, Sep 8, 2017	7.55	7.55	7.10	7.30
919	NYSE	KODK	Thu, Sep 7, 2017	7.60	7.70	7.35	7.60
918	NYSE	KODK	Wed, Sep 6, 2017	7.65	7.75	7.40	7.60
917	NYSE	KODK	Tue, Sep 5, 2017	7.75	7.75	7.55	7.60
916	NYSE	KODK	Fri, Sep 1, 2017	7.80	7.85	7.65	7.80
915	NYSE	KODK	Thu, Aug 31, 2017	7.55	7.85	7.45	7.75
914	NYSE	KODK	Wed, Aug 30, 2017	7.45	7.65	7.40	7.50
913	NYSE	KODK	Tue, Aug 29, 2017	7.25	7.55	7.20	7.50
912	NYSE	KODK	Mon, Aug 28, 2017	7.40	7.50	7.20	7.25
911	NYSE	KODK	Fri, Aug 25, 2017	7.20	7.43	7.20	7.40
910	NYSE	KODK	Thu, Aug 24, 2017	7.75	7.75	7.20	7.25
909	NYSE	KODK	Wed, Aug 23, 2017	7.35	7.73	7.30	7.65
908	NYSE	KODK	Tue, Aug 22, 2017	7.55	7.58	7.10	7.30
907	NYSE	KODK	Mon, Aug 21, 2017	7.00	7.45	6.95	7.35
906	NYSE	KODK	Fri, Aug 18, 2017	6.75	7.05	6.71	6.95
905	NYSE	KODK	Thu, Aug 17, 2017	7.35	7.35	6.65	6.75
904	NYSE	KODK	Wed, Aug 16, 2017	7.50	7.55	7.30	7.40
903	NYSE	KODK	Tue, Aug 15, 2017	7.70	7.70	7.50	7.50
902	NYSE	KODK	Mon, Aug 14, 2017	7.90	7.95	7.62	7.75
901	NYSE	KODK	Fri, Aug 11, 2017	7.90	8.25	7.85	7.95
900	NYSE	KODK	Thu, Aug 10, 2017	8.85	8.85	7.75	8.25
899	NYSE	KODK	Wed, Aug 9, 2017	9.20	9.28	9.15	9.20
898	NYSE	KODK	Tue, Aug 8, 2017	9.20	9.35	9.10	9.20
897	NYSE	KODK	Mon, Aug 7, 2017	9.15	9.30	9.05	9.30
896	NYSE	KODK	Fri, Aug 4, 2017	9.25	9.35	9.05	9.20
895	NYSE	KODK	Thu, Aug 3, 2017	9.20	9.35	9.15	9.25
894	NYSE	KODK	Wed, Aug 2, 2017	9.35	9.70	9.20	9.20
893	NYSE	KODK	Tue, Aug 1, 2017	9.50	9.55	9.15	9.40
892	NYSE	KODK	Mon, Jul 31, 2017	9.25	9.55	9.10	9.50
891	NYSE	KODK	Fri, Jul 28, 2017	9.45	9.50	9.18	9.25
890	NYSE	KODK	Thu, Jul 27, 2017	9.55	9.65	9.30	9.45
889	NYSE	KODK	Wed, Jul 26, 2017	9.65	9.65	9.25	9.60
888	NYSE	KODK	Tue, Jul 25, 2017	9.40	9.83	9.35	9.60
887	NYSE	KODK	Mon, Jul 24, 2017	9.55	9.75	9.25	9.30
886	NYSE	KODK	Fri, Jul 21, 2017	9.40	9.60	9.23	9.50
885	NYSE	KODK	Thu, Jul 20, 2017	9.30	9.35	9.20	9.30
884	NYSE	KODK	Wed, Jul 19, 2017	9.20	9.40	9.15	9.30
883	NYSE	KODK	Tue, Jul 18, 2017	9.20	9.40	9.10	9.20
882	NYSE	KODK	Mon, Jul 17, 2017	9.10	9.40	9.05	9.35
881	NYSE	KODK	Fri, Jul 14, 2017	9.10	9.30	9.00	9.25
880	NYSE	KODK	Thu, Jul 13, 2017	9.10	9.25	8.95	9.15
879	NYSE	KODK	Wed, Jul 12, 2017	9.20	9.20	8.98	9.15
878	NYSE	KODK	Tue, Jul 11, 2017	9.15	9.20	8.95	9.20
877	NYSE	KODK	Mon, Jul 10, 2017	8.80	9.18	8.78	9.10
876	NYSE	KODK	Fri, Jul 7, 2017	8.80	9.00	8.75	8.85
875	NYSE	KODK	Thu, Jul 6, 2017	9.00	9.09	8.55	8.80
874	NYSE	KODK	Wed, Jul 5, 2017	9.30	9.30	8.98	9.10
873	NYSE	KODK	Mon, Jul 3, 2017	9.10	9.40	9.05	9.40
872	NYSE	KODK	Fri, Jun 30, 2017	9.20	9.20	9.02	9.10
871	NYSE	KODK	Thu, Jun 29, 2017	9.45	9.50	9.10	9.20
870	NYSE	KODK	Wed, Jun 28, 2017	9.05	9.40	9.05	9.35
869	NYSE	KODK	Tue, Jun 27, 2017	9.30	9.30	9.00	9.05
868	NYSE	KODK	Mon, Jun 26, 2017	9.10	9.50	9.05	9.30
867	NYSE	KODK	Fri, Jun 23, 2017	9.00	9.20	8.95	9.05
866	NYSE	KODK	Thu, Jun 22, 2017	8.85	9.05	8.75	9.00
865	NYSE	KODK	Wed, Jun 21, 2017	8.90	9.15	8.75	8.85
864	NYSE	KODK	Tue, Jun 20, 2017	9.25	9.25	8.90	8.95
863	NYSE	KODK	Mon, Jun 19, 2017	9.40	9.45	9.00	9.35
862	NYSE	KODK	Fri, Jun 16, 2017	9.25	9.40	9.05	9.30
861	NYSE	KODK	Thu, Jun 15, 2017	9.45	9.60	9.35	9.35
860	NYSE	KODK	Wed, Jun 14, 2017	9.45	9.75	9.10	9.65
859	NYSE	KODK	Tue, Jun 13, 2017	9.90	9.90	9.43	9.45
858	NYSE	KODK	Mon, Jun 12, 2017	10.10	10.15	9.78	9.85
857	NYSE	KODK	Fri, Jun 9, 2017	10.10	10.18	9.95	10.05
856	NYSE	KODK	Thu, Jun 8, 2017	9.70	10.10	9.65	10.10
855	NYSE	KODK	Wed, Jun 7, 2017	9.90	10.05	9.55	9.75
854	NYSE	KODK	Tue, Jun 6, 2017	9.95	10.00	9.75	9.95
853	NYSE	KODK	Mon, Jun 5, 2017	10.00	10.13	9.80	9.95
852	NYSE	KODK	Fri, Jun 2, 2017	9.95	10.15	9.95	9.95
851	NYSE	KODK	Thu, Jun 1, 2017	9.45	10.13	9.35	10.00
850	NYSE	KODK	Wed, May 31, 2017	9.40	9.48	9.15	9.25
849	NYSE	KODK	Tue, May 30, 2017	9.60	9.65	9.35	9.40
848	NYSE	KODK	Fri, May 26, 2017	9.55	9.70	9.45	9.70
847	NYSE	KODK	Thu, May 25, 2017	9.85	9.85	9.45	9.55
846	NYSE	KODK	Wed, May 24, 2017	9.60	9.85	9.60	9.85
845	NYSE	KODK	Tue, May 23, 2017	9.60	9.65	9.45	9.55
844	NYSE	KODK	Mon, May 22, 2017	9.90	10.00	9.45	9.50
843	NYSE	KODK	Fri, May 19, 2017	9.30	9.95	9.20	9.90
842	NYSE	KODK	Thu, May 18, 2017	9.35	9.35	9.03	9.20
841	NYSE	KODK	Wed, May 17, 2017	9.85	9.90	9.33	9.40
840	NYSE	KODK	Tue, May 16, 2017	9.80	9.95	9.65	9.75
839	NYSE	KODK	Mon, May 15, 2017	9.80	9.90	9.80	9.80
838	NYSE	KODK	Fri, May 12, 2017	10.00	10.00	9.75	9.85
837	NYSE	KODK	Thu, May 11, 2017	9.70	9.95	9.65	9.95
836	NYSE	KODK	Wed, May 10, 2017	9.90	10.35	9.53	9.85
835	NYSE	KODK	Tue, May 9, 2017	10.70	10.85	10.35	10.75
834	NYSE	KODK	Mon, May 8, 2017	10.15	10.63	10.10	10.55
833	NYSE	KODK	Fri, May 5, 2017	9.95	10.20	9.90	10.05
832	NYSE	KODK	Thu, May 4, 2017	10.30	10.33	9.85	9.95
831	NYSE	KODK	Wed, May 3, 2017	10.50	10.50	10.25	10.30
830	NYSE	KODK	Tue, May 2, 2017	10.95	11.05	10.45	10.55
829	NYSE	KODK	Mon, May 1, 2017	11.15	11.30	10.90	11.00
828	NYSE	KODK	Fri, Apr 28, 2017	10.55	11.15	10.40	11.00
827	NYSE	KODK	Thu, Apr 27, 2017	10.85	10.85	10.50	10.55
826	NYSE	KODK	Wed, Apr 26, 2017	10.55	10.95	10.50	10.80
825	NYSE	KODK	Tue, Apr 25, 2017	10.75	10.90	10.60	10.60
824	NYSE	KODK	Mon, Apr 24, 2017	10.55	10.95	10.50	10.70
823	NYSE	KODK	Fri, Apr 21, 2017	10.55	10.63	10.35	10.50
822	NYSE	KODK	Thu, Apr 20, 2017	10.50	10.85	10.50	10.65
821	NYSE	KODK	Wed, Apr 19, 2017	10.25	10.55	10.10	10.50
820	NYSE	KODK	Tue, Apr 18, 2017	9.75	10.20	9.75	10.20
819	NYSE	KODK	Mon, Apr 17, 2017	9.65	9.95	9.55	9.85
818	NYSE	KODK	Thu, Apr 13, 2017	10.40	10.40	9.75	9.75
817	NYSE	KODK	Wed, Apr 12, 2017	10.55	10.60	10.40	10.45
816	NYSE	KODK	Tue, Apr 11, 2017	10.50	10.70	10.25	10.60
815	NYSE	KODK	Mon, Apr 10, 2017	11.05	11.05	10.55	10.60
814	NYSE	KODK	Fri, Apr 7, 2017	11.35	11.60	10.90	11.00
813	NYSE	KODK	Thu, Apr 6, 2017	11.40	11.65	11.30	11.60
812	NYSE	KODK	Wed, Apr 5, 2017	11.55	11.68	11.35	11.40
811	NYSE	KODK	Tue, Apr 4, 2017	11.35	11.55	11.30	11.45
810	NYSE	KODK	Mon, Apr 3, 2017	11.55	11.60	11.20	11.35
809	NYSE	KODK	Fri, Mar 31, 2017	11.35	11.60	11.35	11.50
808	NYSE	KODK	Thu, Mar 30, 2017	11.25	11.50	11.20	11.40
807	NYSE	KODK	Wed, Mar 29, 2017	11.30	11.45	11.15	11.30
806	NYSE	KODK	Tue, Mar 28, 2017	11.50	11.60	11.25	11.30
805	NYSE	KODK	Mon, Mar 27, 2017	11.00	11.65	10.95	11.55
804	NYSE	KODK	Fri, Mar 24, 2017	11.20	11.50	11.00	11.15
803	NYSE	KODK	Thu, Mar 23, 2017	11.15	11.45	11.15	11.20
802	NYSE	KODK	Wed, Mar 22, 2017	11.05	11.25	10.90	11.20
801	NYSE	KODK	Tue, Mar 21, 2017	11.45	11.55	10.30	11.10
800	NYSE	KODK	Mon, Mar 20, 2017	11.60	11.60	11.38	11.45
799	NYSE	KODK	Fri, Mar 17, 2017	11.75	11.77	11.35	11.50
798	NYSE	KODK	Thu, Mar 16, 2017	11.85	11.85	11.55	11.65
797	NYSE	KODK	Wed, Mar 15, 2017	11.80	11.95	11.65	11.75
796	NYSE	KODK	Tue, Mar 14, 2017	11.55	11.85	11.35	11.80
795	NYSE	KODK	Mon, Mar 13, 2017	11.85	12.25	11.45	11.65
794	NYSE	KODK	Fri, Mar 10, 2017	12.25	12.30	11.55	11.65
793	NYSE	KODK	Thu, Mar 9, 2017	12.80	12.80	12.15	12.25
792	NYSE	KODK	Wed, Mar 8, 2017	14.20	14.20	12.55	12.85
791	NYSE	KODK	Tue, Mar 7, 2017	14.40	14.50	14.10	14.10
790	NYSE	KODK	Mon, Mar 6, 2017	14.65	14.65	14.25	14.30
789	NYSE	KODK	Fri, Mar 3, 2017	14.25	14.80	14.25	14.70
788	NYSE	KODK	Thu, Mar 2, 2017	14.40	14.55	14.25	14.25
787	NYSE	KODK	Wed, Mar 1, 2017	14.50	14.55	14.25	14.40
786	NYSE	KODK	Tue, Feb 28, 2017	14.45	14.55	14.10	14.35
785	NYSE	KODK	Mon, Feb 27, 2017	14.95	14.95	14.33	14.50
784	NYSE	KODK	Fri, Feb 24, 2017	15.00	15.00	14.65	14.80
783	NYSE	KODK	Thu, Feb 23, 2017	15.10	15.30	14.70	15.00
782	NYSE	KODK	Wed, Feb 22, 2017	14.80	15.10	14.75	14.95
781	NYSE	KODK	Tue, Feb 21, 2017	14.65	14.95	14.50	14.85
780	NYSE	KODK	Fri, Feb 17, 2017	14.55	14.60	14.30	14.50
779	NYSE	KODK	Thu, Feb 16, 2017	14.90	14.95	14.40	14.45
778	NYSE	KODK	Wed, Feb 15, 2017	14.55	14.80	14.55	14.80
777	NYSE	KODK	Tue, Feb 14, 2017	14.10	14.75	14.10	14.75
776	NYSE	KODK	Mon, Feb 13, 2017	13.90	14.10	13.60	14.05
775	NYSE	KODK	Fri, Feb 10, 2017	13.50	14.20	13.50	14.00
774	NYSE	KODK	Thu, Feb 9, 2017	13.35	13.55	13.28	13.50
773	NYSE	KODK	Wed, Feb 8, 2017	13.45	13.45	13.10	13.25
772	NYSE	KODK	Tue, Feb 7, 2017	13.30	13.60	13.20	13.40
771	NYSE	KODK	Mon, Feb 6, 2017	13.05	13.40	13.00	13.20
770	NYSE	KODK	Fri, Feb 3, 2017	13.35	13.35	13.00	13.05
769	NYSE	KODK	Thu, Feb 2, 2017	13.30	13.40	13.10	13.20
768	NYSE	KODK	Wed, Feb 1, 2017	13.40	13.80	13.20	13.30
767	NYSE	KODK	Tue, Jan 31, 2017	13.95	13.96	13.25	13.40
766	NYSE	KODK	Mon, Jan 30, 2017	14.55	14.55	13.85	13.90
765	NYSE	KODK	Fri, Jan 27, 2017	14.75	14.75	14.40	14.65
764	NYSE	KODK	Thu, Jan 26, 2017	14.70	14.80	14.60	14.65
763	NYSE	KODK	Wed, Jan 25, 2017	14.85	14.95	14.55	14.70
762	NYSE	KODK	Tue, Jan 24, 2017	14.80	14.95	14.60	14.70
761	NYSE	KODK	Mon, Jan 23, 2017	14.60	14.80	14.60	14.75
760	NYSE	KODK	Fri, Jan 20, 2017	14.80	14.90	14.60	14.70
759	NYSE	KODK	Thu, Jan 19, 2017	14.90	14.93	14.73	14.85
758	NYSE	KODK	Wed, Jan 18, 2017	14.90	14.93	14.65	14.85
757	NYSE	KODK	Tue, Jan 17, 2017	15.20	15.20	14.60	14.80
756	NYSE	KODK	Fri, Jan 13, 2017	15.15	15.15	14.86	15.15
755	NYSE	KODK	Thu, Jan 12, 2017	15.50	15.50	14.80	15.05
754	NYSE	KODK	Wed, Jan 11, 2017	15.40	15.50	15.10	15.40
753	NYSE	KODK	Tue, Jan 10, 2017	15.40	15.50	15.28	15.30
752	NYSE	KODK	Mon, Jan 9, 2017	15.75	15.75	15.15	15.30
751	NYSE	KODK	Fri, Jan 6, 2017	16.30	16.30	15.65	15.70
750	NYSE	KODK	Thu, Jan 5, 2017	16.20	16.50	15.85	16.30
749	NYSE	KODK	Wed, Jan 4, 2017	16.00	16.25	15.73	16.20
748	NYSE	KODK	Tue, Jan 3, 2017	15.75	15.90	15.55	15.90
747	NYSE	KODK	Fri, Dec 30, 2016	15.70	15.72	15.38	15.50
746	NYSE	KODK	Thu, Dec 29, 2016	15.80	15.95	15.60	15.70
745	NYSE	KODK	Wed, Dec 28, 2016	16.25	16.33	15.75	15.80
744	NYSE	KODK	Tue, Dec 27, 2016	16.05	16.30	15.90	16.10
743	NYSE	KODK	Fri, Dec 23, 2016	15.80	16.00	15.75	16.00
742	NYSE	KODK	Thu, Dec 22, 2016	16.70	16.75	15.85	15.90
741	NYSE	KODK	Wed, Dec 21, 2016	17.00	17.15	16.70	16.75
740	NYSE	KODK	Tue, Dec 20, 2016	16.90	17.13	16.75	17.00
739	NYSE	KODK	Mon, Dec 19, 2016	16.70	17.30	16.55	16.90
738	NYSE	KODK	Fri, Dec 16, 2016	16.45	16.65	16.25	16.45
737	NYSE	KODK	Thu, Dec 15, 2016	16.15	16.60	16.05	16.35
736	NYSE	KODK	Wed, Dec 14, 2016	16.55	16.55	16.05	16.15
735	NYSE	KODK	Tue, Dec 13, 2016	16.60	16.85	16.35	16.50
734	NYSE	KODK	Mon, Dec 12, 2016	16.40	16.75	16.20	16.40
733	NYSE	KODK	Fri, Dec 9, 2016	16.65	16.65	16.35	16.45
732	NYSE	KODK	Thu, Dec 8, 2016	16.55	16.80	16.25	16.45
731	NYSE	KODK	Wed, Dec 7, 2016	15.90	16.53	15.73	16.40
730	NYSE	KODK	Tue, Dec 6, 2016	15.65	15.85	15.55	15.85
729	NYSE	KODK	Mon, Dec 5, 2016	15.25	15.50	15.15	15.50
728	NYSE	KODK	Fri, Dec 2, 2016	15.10	15.25	14.90	15.20
727	NYSE	KODK	Thu, Dec 1, 2016	15.15	15.20	14.85	15.00
726	NYSE	KODK	Wed, Nov 30, 2016	15.10	15.23	14.95	15.15
725	NYSE	KODK	Tue, Nov 29, 2016	15.00	15.15	14.95	14.95
724	NYSE	KODK	Mon, Nov 28, 2016	15.15	15.20	14.80	14.95
723	NYSE	KODK	Fri, Nov 25, 2016	15.15	15.15	15.05	15.10
722	NYSE	KODK	Wed, Nov 23, 2016	15.15	15.20	15.00	15.15
721	NYSE	KODK	Tue, Nov 22, 2016	15.15	15.15	14.85	15.15
720	NYSE	KODK	Mon, Nov 21, 2016	15.00	15.10	14.65	14.90
719	NYSE	KODK	Fri, Nov 18, 2016	16.45	16.45	14.85	15.00
718	NYSE	KODK	Thu, Nov 17, 2016	16.35	16.65	16.30	16.65
717	NYSE	KODK	Wed, Nov 16, 2016	15.20	16.35	15.20	16.30
716	NYSE	KODK	Tue, Nov 15, 2016	15.55	15.55	15.10	15.20
715	NYSE	KODK	Mon, Nov 14, 2016	15.30	15.85	15.30	15.50
714	NYSE	KODK	Fri, Nov 11, 2016	14.75	15.15	14.70	15.10
713	NYSE	KODK	Thu, Nov 10, 2016	14.55	14.80	14.25	14.70
712	NYSE	KODK	Wed, Nov 9, 2016	14.35	14.60	14.20	14.55
711	NYSE	KODK	Tue, Nov 8, 2016	14.95	14.95	14.48	14.50
710	NYSE	KODK	Mon, Nov 7, 2016	14.80	15.00	14.75	14.80
709	NYSE	KODK	Fri, Nov 4, 2016	14.45	14.70	14.40	14.50
708	NYSE	KODK	Thu, Nov 3, 2016	14.30	14.55	14.15	14.40
707	NYSE	KODK	Wed, Nov 2, 2016	14.40	14.70	14.20	14.20
706	NYSE	KODK	Tue, Nov 1, 2016	14.95	15.00	14.25	14.50
705	NYSE	KODK	Mon, Oct 31, 2016	15.05	15.05	14.81	14.90
704	NYSE	KODK	Fri, Oct 28, 2016	14.99	15.13	14.77	15.00
703	NYSE	KODK	Thu, Oct 27, 2016	15.15	15.26	14.79	14.95
702	NYSE	KODK	Wed, Oct 26, 2016	15.25	15.31	14.97	15.11
701	NYSE	KODK	Tue, Oct 25, 2016	15.29	15.38	14.87	15.09
700	NYSE	KODK	Mon, Oct 24, 2016	15.05	15.42	15.03	15.37
699	NYSE	KODK	Fri, Oct 21, 2016	14.35	14.92	14.23	14.89
698	NYSE	KODK	Thu, Oct 20, 2016	14.45	14.59	14.29	14.55
697	NYSE	KODK	Wed, Oct 19, 2016	14.09	14.78	14.09	14.52
696	NYSE	KODK	Tue, Oct 18, 2016	14.08	14.23	13.93	14.11
695	NYSE	KODK	Mon, Oct 17, 2016	13.92	14.05	13.87	13.92
694	NYSE	KODK	Fri, Oct 14, 2016	14.12	14.33	13.89	13.96
693	NYSE	KODK	Thu, Oct 13, 2016	14.28	14.28	13.89	13.99
692	NYSE	KODK	Wed, Oct 12, 2016	14.36	14.50	14.20	14.28
691	NYSE	KODK	Tue, Oct 11, 2016	14.45	14.50	14.13	14.30
690	NYSE	KODK	Mon, Oct 10, 2016	14.37	14.70	14.37	14.50
689	NYSE	KODK	Fri, Oct 7, 2016	14.74	14.76	14.31	14.32
688	NYSE	KODK	Thu, Oct 6, 2016	14.76	14.85	14.58	14.77
687	NYSE	KODK	Wed, Oct 5, 2016	14.37	14.88	14.22	14.72
686	NYSE	KODK	Tue, Oct 4, 2016	14.48	14.63	14.27	14.29
685	NYSE	KODK	Mon, Oct 3, 2016	14.93	14.98	14.42	14.44
684	NYSE	KODK	Fri, Sep 30, 2016	14.61	15.04	14.61	15.00
683	NYSE	KODK	Thu, Sep 29, 2016	14.56	14.67	14.42	14.51
682	NYSE	KODK	Wed, Sep 28, 2016	14.52	14.68	14.31	14.67
681	NYSE	KODK	Tue, Sep 27, 2016	14.64	14.67	14.38	14.45
680	NYSE	KODK	Mon, Sep 26, 2016	14.59	14.75	14.58	14.63
679	NYSE	KODK	Fri, Sep 23, 2016	14.60	14.75	14.55	14.72
678	NYSE	KODK	Thu, Sep 22, 2016	14.61	14.76	14.61	14.73
677	NYSE	KODK	Wed, Sep 21, 2016	14.38	14.56	14.31	14.51
676	NYSE	KODK	Tue, Sep 20, 2016	14.79	14.79	14.32	14.33
675	NYSE	KODK	Mon, Sep 19, 2016	14.47	14.73	14.47	14.68
674	NYSE	KODK	Fri, Sep 16, 2016	14.41	14.46	14.12	14.44
673	NYSE	KODK	Thu, Sep 15, 2016	14.37	14.64	14.26	14.37
672	NYSE	KODK	Wed, Sep 14, 2016	14.35	14.44	14.01	14.38
671	NYSE	KODK	Tue, Sep 13, 2016	14.63	14.63	14.23	14.31
670	NYSE	KODK	Mon, Sep 12, 2016	14.35	14.77	14.21	14.73
669	NYSE	KODK	Fri, Sep 9, 2016	15.07	15.07	14.28	14.49
668	NYSE	KODK	Thu, Sep 8, 2016	15.35	15.37	14.90	15.19
667	NYSE	KODK	Wed, Sep 7, 2016	15.51	15.53	15.37	15.41
666	NYSE	KODK	Tue, Sep 6, 2016	15.67	15.68	15.34	15.40
665	NYSE	KODK	Fri, Sep 2, 2016	15.50	15.61	15.37	15.58
664	NYSE	KODK	Thu, Sep 1, 2016	15.46	15.59	15.20	15.41
663	NYSE	KODK	Wed, Aug 31, 2016	15.63	15.74	15.48	15.49
662	NYSE	KODK	Tue, Aug 30, 2016	15.66	15.80	15.56	15.66
661	NYSE	KODK	Mon, Aug 29, 2016	15.55	15.89	15.46	15.69
660	NYSE	KODK	Fri, Aug 26, 2016	15.70	15.85	15.50	15.57
659	NYSE	KODK	Thu, Aug 25, 2016	15.81	15.88	15.54	15.65
658	NYSE	KODK	Wed, Aug 24, 2016	16.00	16.16	15.82	15.84
657	NYSE	KODK	Tue, Aug 23, 2016	16.15	16.37	15.96	16.10
656	NYSE	KODK	Mon, Aug 22, 2016	15.56	16.05	15.45	16.05
655	NYSE	KODK	Fri, Aug 19, 2016	15.92	16.05	15.66	15.66
654	NYSE	KODK	Thu, Aug 18, 2016	15.53	16.01	15.53	15.98
653	NYSE	KODK	Wed, Aug 17, 2016	15.96	15.96	15.53	15.56
652	NYSE	KODK	Tue, Aug 16, 2016	15.94	16.15	15.91	15.93
651	NYSE	KODK	Mon, Aug 15, 2016	15.52	16.19	15.52	15.99
650	NYSE	KODK	Fri, Aug 12, 2016	16.18	16.60	15.79	15.85
649	NYSE	KODK	Thu, Aug 11, 2016	16.28	16.52	16.21	16.33
648	NYSE	KODK	Wed, Aug 10, 2016	16.79	16.79	15.69	16.18
647	NYSE	KODK	Tue, Aug 9, 2016	16.89	17.10	16.73	16.80
646	NYSE	KODK	Mon, Aug 8, 2016	16.66	16.93	16.60	16.78
645	NYSE	KODK	Fri, Aug 5, 2016	16.77	16.93	16.68	16.75
644	NYSE	KODK	Thu, Aug 4, 2016	16.66	16.84	16.54	16.60
643	NYSE	KODK	Wed, Aug 3, 2016	16.63	16.75	16.49	16.71
642	NYSE	KODK	Tue, Aug 2, 2016	16.87	17.00	16.60	16.61
641	NYSE	KODK	Mon, Aug 1, 2016	17.04	17.08	16.83	16.97
640	NYSE	KODK	Fri, Jul 29, 2016	17.11	17.12	16.77	16.94
639	NYSE	KODK	Thu, Jul 28, 2016	17.06	17.06	16.61	16.89
638	NYSE	KODK	Wed, Jul 27, 2016	16.98	17.15	16.84	16.96
637	NYSE	KODK	Tue, Jul 26, 2016	16.85	17.03	16.55	16.86
636	NYSE	KODK	Mon, Jul 25, 2016	16.88	17.04	16.70	16.83
635	NYSE	KODK	Fri, Jul 22, 2016	16.72	17.05	16.61	16.97
634	NYSE	KODK	Thu, Jul 21, 2016	16.76	17.06	16.68	16.69
633	NYSE	KODK	Wed, Jul 20, 2016	16.81	17.02	16.65	16.87
632	NYSE	KODK	Tue, Jul 19, 2016	17.22	17.24	16.80	16.81
631	NYSE	KODK	Mon, Jul 18, 2016	17.02	17.29	16.97	17.22
630	NYSE	KODK	Fri, Jul 15, 2016	16.97	17.20	16.90	17.11
629	NYSE	KODK	Thu, Jul 14, 2016	17.08	17.18	16.91	16.94
628	NYSE	KODK	Wed, Jul 13, 2016	17.09	17.09	16.64	16.92
627	NYSE	KODK	Tue, Jul 12, 2016	16.48	17.05	16.48	16.93
626	NYSE	KODK	Mon, Jul 11, 2016	16.43	16.71	16.29	16.31
625	NYSE	KODK	Fri, Jul 8, 2016	16.06	16.62	15.97	16.56
624	NYSE	KODK	Thu, Jul 7, 2016	15.87	16.34	15.79	15.91
623	NYSE	KODK	Wed, Jul 6, 2016	15.69	16.04	15.65	15.88
622	NYSE	KODK	Tue, Jul 5, 2016	16.16	16.16	15.73	15.81
621	NYSE	KODK	Fri, Jul 1, 2016	16.24	16.69	16.22	16.24
620	NYSE	KODK	Thu, Jun 30, 2016	16.09	16.15	15.95	16.08
619	NYSE	KODK	Wed, Jun 29, 2016	15.69	16.03	15.55	16.00
618	NYSE	KODK	Tue, Jun 28, 2016	15.37	15.66	15.24	15.48
617	NYSE	KODK	Mon, Jun 27, 2016	15.98	16.01	15.11	15.29
616	NYSE	KODK	Fri, Jun 24, 2016	16.01	16.29	15.81	16.18
615	NYSE	KODK	Thu, Jun 23, 2016	16.18	16.80	16.12	16.74
614	NYSE	KODK	Wed, Jun 22, 2016	16.20	16.38	15.89	16.00
613	NYSE	KODK	Tue, Jun 21, 2016	15.92	16.29	15.79	16.28
612	NYSE	KODK	Mon, Jun 20, 2016	16.20	16.20	15.93	15.95
611	NYSE	KODK	Fri, Jun 17, 2016	15.64	16.00	15.52	15.96
610	NYSE	KODK	Thu, Jun 16, 2016	14.95	15.69	14.70	15.62
609	NYSE	KODK	Wed, Jun 15, 2016	14.70	15.45	14.68	14.98
608	NYSE	KODK	Tue, Jun 14, 2016	14.97	15.12	14.19	14.68
607	NYSE	KODK	Mon, Jun 13, 2016	15.31	15.31	14.53	14.98
606	NYSE	KODK	Fri, Jun 10, 2016	15.23	15.53	14.84	15.34
605	NYSE	KODK	Thu, Jun 9, 2016	14.89	15.32	14.63	15.30
604	NYSE	KODK	Wed, Jun 8, 2016	14.69	14.92	14.52	14.83
603	NYSE	KODK	Tue, Jun 7, 2016	14.24	14.66	14.24	14.59
602	NYSE	KODK	Mon, Jun 6, 2016	13.65	14.22	13.51	14.18
601	NYSE	KODK	Fri, Jun 3, 2016	13.89	14.00	13.65	13.85
600	NYSE	KODK	Thu, Jun 2, 2016	13.34	13.94	13.34	13.90
599	NYSE	KODK	Wed, Jun 1, 2016	12.94	13.54	12.94	13.45
598	NYSE	KODK	Tue, May 31, 2016	12.76	13.12	12.55	13.11
597	NYSE	KODK	Fri, May 27, 2016	12.46	12.78	12.46	12.74
596	NYSE	KODK	Thu, May 26, 2016	12.60	12.60	12.17	12.48
595	NYSE	KODK	Wed, May 25, 2016	12.25	12.70	12.22	12.55
594	NYSE	KODK	Tue, May 24, 2016	12.06	12.30	11.93	12.24
593	NYSE	KODK	Mon, May 23, 2016	11.72	12.24	11.72	12.06
592	NYSE	KODK	Fri, May 20, 2016	11.56	11.77	11.51	11.75
591	NYSE	KODK	Thu, May 19, 2016	11.99	12.03	11.45	11.48
590	NYSE	KODK	Wed, May 18, 2016	11.79	12.05	11.73	12.04
589	NYSE	KODK	Tue, May 17, 2016	11.71	12.27	11.64	11.88
588	NYSE	KODK	Mon, May 16, 2016	11.67	11.92	11.65	11.70
587	NYSE	KODK	Fri, May 13, 2016	11.69	11.89	11.48	11.66
586	NYSE	KODK	Thu, May 12, 2016	11.89	11.99	11.53	11.79
585	NYSE	KODK	Wed, May 11, 2016	12.00	12.11	11.64	11.80
584	NYSE	KODK	Tue, May 10, 2016	11.68	12.21	11.61	12.12
583	NYSE	KODK	Mon, May 9, 2016	12.03	12.03	11.47	11.72
582	NYSE	KODK	Fri, May 6, 2016	12.32	12.40	11.87	11.99
581	NYSE	KODK	Thu, May 5, 2016	11.59	12.03	11.53	12.01
580	NYSE	KODK	Wed, May 4, 2016	11.57	11.99	11.48	11.51
579	NYSE	KODK	Tue, May 3, 2016	11.90	12.01	11.62	11.75
578	NYSE	KODK	Mon, May 2, 2016	11.95	12.20	11.48	12.11
577	NYSE	KODK	Fri, Apr 29, 2016	12.37	12.39	11.69	11.82
576	NYSE	KODK	Thu, Apr 28, 2016	12.32	12.40	12.11	12.32
575	NYSE	KODK	Wed, Apr 27, 2016	12.00	12.46	12.00	12.33
574	NYSE	KODK	Tue, Apr 26, 2016	11.63	12.28	11.63	12.10
573	NYSE	KODK	Mon, Apr 25, 2016	11.90	11.95	11.57	11.63
572	NYSE	KODK	Fri, Apr 22, 2016	11.81	12.26	11.81	12.06
571	NYSE	KODK	Thu, Apr 21, 2016	11.69	11.91	11.61	11.90
570	NYSE	KODK	Wed, Apr 20, 2016	11.63	11.75	11.51	11.67
569	NYSE	KODK	Tue, Apr 19, 2016	11.55	11.69	11.30	11.57
568	NYSE	KODK	Mon, Apr 18, 2016	11.35	11.65	11.35	11.51
567	NYSE	KODK	Fri, Apr 15, 2016	11.18	11.60	11.14	11.37
566	NYSE	KODK	Thu, Apr 14, 2016	11.32	11.40	11.00	11.18
565	NYSE	KODK	Wed, Apr 13, 2016	11.23	11.49	11.17	11.35
564	NYSE	KODK	Tue, Apr 12, 2016	11.18	11.28	10.93	11.11
563	NYSE	KODK	Mon, Apr 11, 2016	10.59	10.91	10.51	10.75
562	NYSE	KODK	Fri, Apr 8, 2016	10.45	10.65	10.30	10.48
561	NYSE	KODK	Thu, Apr 7, 2016	11.05	11.08	10.00	10.37
560	NYSE	KODK	Wed, Apr 6, 2016	10.82	11.42	10.74	11.19
559	NYSE	KODK	Tue, Apr 5, 2016	11.00	11.00	11.00	10.86
558	NYSE	KODK	Mon, Apr 4, 2016	10.91	11.14	10.71	11.00
557	NYSE	KODK	Fri, Apr 1, 2016	10.74	11.03	10.67	10.84
556	NYSE	KODK	Thu, Mar 31, 2016	10.90	11.05	10.78	10.85
555	NYSE	KODK	Wed, Mar 30, 2016	11.21	11.36	10.70	10.90
554	NYSE	KODK	Tue, Mar 29, 2016	11.02	11.17	10.70	11.16
553	NYSE	KODK	Mon, Mar 28, 2016	11.52	11.52	10.70	11.00
552	NYSE	KODK	Thu, Mar 24, 2016	11.45	11.45	11.45	11.47
551	NYSE	KODK	Wed, Mar 23, 2016	11.90	12.09	11.34	11.45
550	NYSE	KODK	Tue, Mar 22, 2016	11.72	12.14	11.72	12.10
549	NYSE	KODK	Mon, Mar 21, 2016	12.28	12.31	11.62	11.96
548	NYSE	KODK	Fri, Mar 18, 2016	12.12	12.47	11.93	12.41
547	NYSE	KODK	Thu, Mar 17, 2016	11.76	12.45	11.76	12.01
546	NYSE	KODK	Wed, Mar 16, 2016	10.70	12.10	10.70	11.83
545	NYSE	KODK	Tue, Mar 15, 2016	11.25	11.25	11.25	11.02
544	NYSE	KODK	Mon, Mar 14, 2016	10.18	11.32	10.17	11.25
543	NYSE	KODK	Fri, Mar 11, 2016	9.88	9.88	9.88	10.19
542	NYSE	KODK	Thu, Mar 10, 2016	10.19	10.33	9.83	9.88
541	NYSE	KODK	Wed, Mar 9, 2016	10.52	10.52	10.52	10.02
540	NYSE	KODK	Tue, Mar 8, 2016	10.82	10.90	10.30	10.52
539	NYSE	KODK	Mon, Mar 7, 2016	10.42	10.93	10.21	10.90
538	NYSE	KODK	Fri, Mar 4, 2016	10.59	10.59	10.59	10.44
537	NYSE	KODK	Thu, Mar 3, 2016	10.02	10.02	10.02	10.59
536	NYSE	KODK	Wed, Mar 2, 2016	9.60	10.18	9.52	10.02
535	NYSE	KODK	Tue, Mar 1, 2016	9.52	9.86	9.38	9.58
534	NYSE	KODK	Mon, Feb 29, 2016	9.00	9.67	8.89	9.45
533	NYSE	KODK	Fri, Feb 26, 2016	8.58	9.01	8.54	8.85
532	NYSE	KODK	Thu, Feb 25, 2016	8.53	8.67	8.45	8.50
531	NYSE	KODK	Wed, Feb 24, 2016	8.31	8.59	8.10	8.56
530	NYSE	KODK	Tue, Feb 23, 2016	8.78	8.94	8.37	8.38
529	NYSE	KODK	Mon, Feb 22, 2016	8.85	8.99	8.69	8.87
528	NYSE	KODK	Fri, Feb 19, 2016	8.91	8.91	8.63	8.74
527	NYSE	KODK	Thu, Feb 18, 2016	8.78	9.03	8.59	8.95
526	NYSE	KODK	Wed, Feb 17, 2016	8.58	9.00	8.58	8.72
525	NYSE	KODK	Tue, Feb 16, 2016	8.19	8.55	7.96	8.54
524	NYSE	KODK	Fri, Feb 12, 2016	8.52	8.60	7.90	8.15
523	NYSE	KODK	Thu, Feb 11, 2016	8.20	8.64	8.02	8.57
522	NYSE	KODK	Wed, Feb 10, 2016	8.40	8.55	8.20	8.38
521	NYSE	KODK	Tue, Feb 9, 2016	8.30	8.55	8.18	8.37
520	NYSE	KODK	Mon, Feb 8, 2016	8.75	8.83	8.33	8.42
519	NYSE	KODK	Fri, Feb 5, 2016	9.54	9.56	8.83	8.88
518	NYSE	KODK	Thu, Feb 4, 2016	8.80	9.65	8.80	9.60
517	NYSE	KODK	Wed, Feb 3, 2016	8.93	9.08	8.62	8.86
516	NYSE	KODK	Tue, Feb 2, 2016	8.85	8.89	8.67	8.84
515	NYSE	KODK	Mon, Feb 1, 2016	9.00	9.10	8.77	8.98
514	NYSE	KODK	Fri, Jan 29, 2016	8.59	9.17	8.59	9.12
513	NYSE	KODK	Thu, Jan 28, 2016	8.89	8.89	8.51	8.58
512	NYSE	KODK	Wed, Jan 27, 2016	8.94	9.00	8.51	8.63
511	NYSE	KODK	Tue, Jan 26, 2016	8.56	9.23	8.51	9.05
510	NYSE	KODK	Mon, Jan 25, 2016	9.08	9.08	8.48	8.49
509	NYSE	KODK	Fri, Jan 22, 2016	8.64	9.43	8.61	9.16
508	NYSE	KODK	Thu, Jan 21, 2016	8.40	8.83	8.19	8.48
507	NYSE	KODK	Wed, Jan 20, 2016	7.95	8.46	7.56	8.42
506	NYSE	KODK	Tue, Jan 19, 2016	8.86	8.86	7.97	8.07
505	NYSE	KODK	Fri, Jan 15, 2016	8.88	8.96	8.46	8.70
504	NYSE	KODK	Thu, Jan 14, 2016	8.97	9.22	8.78	9.16
503	NYSE	KODK	Wed, Jan 13, 2016	9.40	9.47	8.84	8.96
502	NYSE	KODK	Tue, Jan 12, 2016	9.76	9.98	8.73	9.31
501	NYSE	KODK	Mon, Jan 11, 2016	10.55	10.73	9.65	9.76
500	NYSE	KODK	Fri, Jan 8, 2016	11.03	11.08	10.42	10.47
499	NYSE	KODK	Thu, Jan 7, 2016	11.12	11.32	10.95	10.99
498	NYSE	KODK	Wed, Jan 6, 2016	11.65	11.76	11.22	11.36
497	NYSE	KODK	Tue, Jan 5, 2016	12.26	12.29	11.67	11.79
496	NYSE	KODK	Mon, Jan 4, 2016	12.39	12.39	11.94	12.26
495	NYSE	KODK	Thu, Dec 31, 2015	12.67	12.72	12.46	12.54
494	NYSE	KODK	Wed, Dec 30, 2015	13.00	13.08	12.69	12.73
493	NYSE	KODK	Tue, Dec 29, 2015	12.91	13.14	12.62	13.05
492	NYSE	KODK	Mon, Dec 28, 2015	13.31	13.37	12.76	12.93
491	NYSE	KODK	Thu, Dec 24, 2015	13.32	13.61	13.31	13.48
490	NYSE	KODK	Wed, Dec 23, 2015	13.04	13.49	13.04	13.30
489	NYSE	KODK	Tue, Dec 22, 2015	12.56	13.11	12.47	12.98
488	NYSE	KODK	Mon, Dec 21, 2015	12.45	12.67	12.36	12.52
487	NYSE	KODK	Fri, Dec 18, 2015	12.35	12.67	12.35	12.48
486	NYSE	KODK	Thu, Dec 17, 2015	13.00	13.08	12.33	12.42
485	NYSE	KODK	Wed, Dec 16, 2015	12.68	13.02	12.66	12.92
484	NYSE	KODK	Tue, Dec 15, 2015	12.68	12.76	12.55	12.63
483	NYSE	KODK	Mon, Dec 14, 2015	12.85	12.85	12.27	12.61
482	NYSE	KODK	Fri, Dec 11, 2015	13.14	13.27	12.75	12.90
481	NYSE	KODK	Thu, Dec 10, 2015	13.22	13.50	13.22	13.35
480	NYSE	KODK	Wed, Dec 9, 2015	12.82	13.50	12.82	13.23
479	NYSE	KODK	Tue, Dec 8, 2015	12.31	13.07	12.19	12.79
478	NYSE	KODK	Mon, Dec 7, 2015	13.62	13.70	12.28	12.36
477	NYSE	KODK	Fri, Dec 4, 2015	13.41	13.93	13.17	13.66
476	NYSE	KODK	Thu, Dec 3, 2015	13.45	13.68	13.33	13.35
475	NYSE	KODK	Wed, Dec 2, 2015	13.59	13.74	13.23	13.41
474	NYSE	KODK	Tue, Dec 1, 2015	13.05	13.41	12.98	13.38
473	NYSE	KODK	Mon, Nov 30, 2015	13.02	13.10	12.93	13.04
472	NYSE	KODK	Fri, Nov 27, 2015	12.98	13.13	12.93	13.07
471	NYSE	KODK	Wed, Nov 25, 2015	12.84	13.07	12.70	13.04
470	NYSE	KODK	Tue, Nov 24, 2015	12.85	13.05	12.85	12.91
469	NYSE	KODK	Mon, Nov 23, 2015	12.73	13.25	12.71	12.95
468	NYSE	KODK	Fri, Nov 20, 2015	12.75	12.97	12.47	12.78
467	NYSE	KODK	Thu, Nov 19, 2015	12.74	12.82	12.53	12.64
466	NYSE	KODK	Wed, Nov 18, 2015	12.68	12.99	12.62	12.81
465	NYSE	KODK	Tue, Nov 17, 2015	12.98	12.98	12.33	12.59
464	NYSE	KODK	Mon, Nov 16, 2015	13.06	13.28	12.90	12.97
463	NYSE	KODK	Fri, Nov 13, 2015	13.29	13.46	12.84	13.10
462	NYSE	KODK	Thu, Nov 12, 2015	13.69	13.73	13.32	13.41
461	NYSE	KODK	Wed, Nov 11, 2015	13.53	13.75	13.39	13.74
460	NYSE	KODK	Tue, Nov 10, 2015	13.84	13.84	13.17	13.40
459	NYSE	KODK	Mon, Nov 9, 2015	14.13	14.22	13.68	13.74
458	NYSE	KODK	Fri, Nov 6, 2015	13.99	14.53	13.54	14.18
457	NYSE	KODK	Thu, Nov 5, 2015	13.82	14.11	13.60	13.99
456	NYSE	KODK	Wed, Nov 4, 2015	13.21	14.59	13.21	13.80
455	NYSE	KODK	Tue, Nov 3, 2015	12.44	13.03	12.35	12.77
454	NYSE	KODK	Mon, Nov 2, 2015	12.49	12.61	11.86	12.53
453	NYSE	KODK	Fri, Oct 30, 2015	12.23	12.52	11.90	12.52
452	NYSE	KODK	Thu, Oct 29, 2015	11.43	12.48	11.39	12.26
451	NYSE	KODK	Wed, Oct 28, 2015	10.93	11.47	10.75	11.40
450	NYSE	KODK	Tue, Oct 27, 2015	11.97	12.03	10.81	10.85
449	NYSE	KODK	Mon, Oct 26, 2015	14.94	15.00	11.82	12.00
448	NYSE	KODK	Fri, Oct 23, 2015	16.98	17.00	14.99	15.00
447	NYSE	KODK	Thu, Oct 22, 2015	16.51	17.31	16.51	16.87
446	NYSE	KODK	Wed, Oct 21, 2015	17.02	17.02	16.34	16.39
445	NYSE	KODK	Tue, Oct 20, 2015	16.72	17.10	16.66	17.00
444	NYSE	KODK	Mon, Oct 19, 2015	16.35	17.20	16.32	16.75
443	NYSE	KODK	Fri, Oct 16, 2015	16.51	16.59	16.14	16.50
442	NYSE	KODK	Thu, Oct 15, 2015	15.92	16.53	15.76	16.42
441	NYSE	KODK	Wed, Oct 14, 2015	16.24	16.50	15.81	15.93
440	NYSE	KODK	Tue, Oct 13, 2015	16.02	16.60	16.02	16.26
439	NYSE	KODK	Mon, Oct 12, 2015	16.39	16.41	15.97	16.20
438	NYSE	KODK	Fri, Oct 9, 2015	16.51	16.88	16.10	16.33
437	NYSE	KODK	Thu, Oct 8, 2015	16.45	16.67	16.33	16.45
436	NYSE	KODK	Wed, Oct 7, 2015	16.02	16.46	16.02	16.41
435	NYSE	KODK	Tue, Oct 6, 2015	15.89	16.25	15.89	15.93
434	NYSE	KODK	Mon, Oct 5, 2015	15.41	16.11	15.31	15.86
433	NYSE	KODK	Fri, Oct 2, 2015	15.33	15.48	14.85	15.30
432	NYSE	KODK	Thu, Oct 1, 2015	15.64	15.70	15.22	15.46
431	NYSE	KODK	Wed, Sep 30, 2015	15.38	15.67	15.15	15.62
430	NYSE	KODK	Tue, Sep 29, 2015	15.56	15.90	15.14	15.31
429	NYSE	KODK	Mon, Sep 28, 2015	15.26	15.76	15.21	15.52
428	NYSE	KODK	Fri, Sep 25, 2015	15.57	15.75	15.24	15.28
427	NYSE	KODK	Thu, Sep 24, 2015	15.20	15.52	15.14	15.46
426	NYSE	KODK	Wed, Sep 23, 2015	15.48	15.59	15.05	15.41
425	NYSE	KODK	Tue, Sep 22, 2015	15.37	15.53	15.23	15.45
424	NYSE	KODK	Mon, Sep 21, 2015	15.68	15.98	15.41	15.49
423	NYSE	KODK	Fri, Sep 18, 2015	15.45	15.88	15.41	15.58
422	NYSE	KODK	Thu, Sep 17, 2015	15.44	15.92	15.32	15.68
421	NYSE	KODK	Wed, Sep 16, 2015	15.44	15.97	15.33	15.45
420	NYSE	KODK	Tue, Sep 15, 2015	15.07	15.50	15.05	15.41
419	NYSE	KODK	Mon, Sep 14, 2015	15.47	15.55	14.89	14.99
418	NYSE	KODK	Fri, Sep 11, 2015	15.10	15.60	14.93	15.48
417	NYSE	KODK	Thu, Sep 10, 2015	15.06	15.61	14.91	15.25
416	NYSE	KODK	Wed, Sep 9, 2015	14.98	15.43	14.93	15.11
415	NYSE	KODK	Tue, Sep 8, 2015	14.15	15.03	14.12	14.98
414	NYSE	KODK	Fri, Sep 4, 2015	13.63	14.01	13.63	13.94
413	NYSE	KODK	Thu, Sep 3, 2015	13.58	13.87	13.57	13.76
412	NYSE	KODK	Wed, Sep 2, 2015	13.79	14.19	13.51	13.62
411	NYSE	KODK	Tue, Sep 1, 2015	13.81	14.07	13.55	13.59
410	NYSE	KODK	Mon, Aug 31, 2015	13.93	14.34	13.88	14.08
409	NYSE	KODK	Fri, Aug 28, 2015	13.60	14.17	13.54	14.05
408	NYSE	KODK	Thu, Aug 27, 2015	13.58	13.96	13.35	13.65
407	NYSE	KODK	Wed, Aug 26, 2015	13.65	13.65	13.25	13.49
406	NYSE	KODK	Tue, Aug 25, 2015	14.06	14.09	13.30	13.38
405	NYSE	KODK	Mon, Aug 24, 2015	13.57	14.25	13.37	13.69
404	NYSE	KODK	Fri, Aug 21, 2015	14.22	14.71	14.06	14.34
403	NYSE	KODK	Thu, Aug 20, 2015	14.60	14.63	14.32	14.47
402	NYSE	KODK	Wed, Aug 19, 2015	15.07	15.07	14.55	14.70
401	NYSE	KODK	Tue, Aug 18, 2015	15.33	15.33	14.79	15.10
400	NYSE	KODK	Mon, Aug 17, 2015	14.99	15.28	14.86	15.27
399	NYSE	KODK	Fri, Aug 14, 2015	14.62	15.16	14.60	15.11
398	NYSE	KODK	Thu, Aug 13, 2015	15.06	15.15	14.39	14.71
397	NYSE	KODK	Wed, Aug 12, 2015	14.82	15.11	14.55	15.06
396	NYSE	KODK	Tue, Aug 11, 2015	15.11	15.30	14.72	14.89
395	NYSE	KODK	Mon, Aug 10, 2015	14.87	15.36	14.87	15.22
394	NYSE	KODK	Fri, Aug 7, 2015	15.07	15.48	14.73	14.83
393	NYSE	KODK	Thu, Aug 6, 2015	14.94	15.40	14.77	15.22
392	NYSE	KODK	Wed, Aug 5, 2015	13.85	15.63	13.85	14.99
391	NYSE	KODK	Tue, Aug 4, 2015	13.74	14.08	13.55	13.80
390	NYSE	KODK	Mon, Aug 3, 2015	13.64	13.75	13.38	13.71
389	NYSE	KODK	Fri, Jul 31, 2015	14.33	14.40	13.56	13.63
388	NYSE	KODK	Thu, Jul 30, 2015	13.98	14.59	13.63	14.36
387	NYSE	KODK	Wed, Jul 29, 2015	14.07	14.14	13.95	14.00
386	NYSE	KODK	Tue, Jul 28, 2015	14.01	14.19	13.50	14.03
385	NYSE	KODK	Mon, Jul 27, 2015	14.17	14.43	13.68	13.98
384	NYSE	KODK	Fri, Jul 24, 2015	14.60	14.77	14.31	14.37
383	NYSE	KODK	Thu, Jul 23, 2015	14.81	15.23	14.50	14.66
382	NYSE	KODK	Wed, Jul 22, 2015	15.10	15.35	14.42	14.72
381	NYSE	KODK	Tue, Jul 21, 2015	14.42	15.14	14.42	15.07
380	NYSE	KODK	Mon, Jul 20, 2015	15.86	15.97	14.21	14.49
379	NYSE	KODK	Fri, Jul 17, 2015	15.94	16.27	15.78	15.92
378	NYSE	KODK	Thu, Jul 16, 2015	15.67	15.88	15.36	15.77
377	NYSE	KODK	Wed, Jul 15, 2015	16.47	16.56	15.50	15.52
376	NYSE	KODK	Tue, Jul 14, 2015	16.52	16.67	16.25	16.64
375	NYSE	KODK	Mon, Jul 13, 2015	16.30	16.50	16.13	16.41
374	NYSE	KODK	Fri, Jul 10, 2015	16.11	16.39	15.80	16.25
373	NYSE	KODK	Thu, Jul 9, 2015	16.20	16.26	15.81	15.95
372	NYSE	KODK	Wed, Jul 8, 2015	16.14	16.27	15.87	15.98
371	NYSE	KODK	Tue, Jul 7, 2015	15.67	16.32	15.31	16.25
370	NYSE	KODK	Mon, Jul 6, 2015	15.87	15.88	15.45	15.75
369	NYSE	KODK	Thu, Jul 2, 2015	16.30	16.37	15.66	15.91
368	NYSE	KODK	Wed, Jul 1, 2015	16.82	16.92	16.00	16.22
367	NYSE	KODK	Tue, Jun 30, 2015	16.72	17.06	16.54	16.80
366	NYSE	KODK	Mon, Jun 29, 2015	16.90	17.02	16.57	16.59
365	NYSE	KODK	Fri, Jun 26, 2015	17.21	17.28	16.96	17.04
364	NYSE	KODK	Thu, Jun 25, 2015	17.63	17.63	17.10	17.16
363	NYSE	KODK	Wed, Jun 24, 2015	17.61	17.75	17.41	17.53
362	NYSE	KODK	Tue, Jun 23, 2015	17.83	17.84	17.49	17.61
361	NYSE	KODK	Mon, Jun 22, 2015	17.73	17.92	17.59	17.73
360	NYSE	KODK	Fri, Jun 19, 2015	17.73	17.96	17.45	17.63
359	NYSE	KODK	Thu, Jun 18, 2015	17.17	17.76	17.00	17.68
358	NYSE	KODK	Wed, Jun 17, 2015	17.68	17.75	16.95	17.11
357	NYSE	KODK	Tue, Jun 16, 2015	17.39	18.03	17.24	17.64
356	NYSE	KODK	Mon, Jun 15, 2015	18.63	18.64	17.31	17.55
355	NYSE	KODK	Fri, Jun 12, 2015	18.90	19.04	18.75	18.87
354	NYSE	KODK	Thu, Jun 11, 2015	19.07	19.36	18.82	18.96
353	NYSE	KODK	Wed, Jun 10, 2015	18.60	19.18	18.50	19.02
352	NYSE	KODK	Tue, Jun 9, 2015	18.51	18.66	18.33	18.50
351	NYSE	KODK	Mon, Jun 8, 2015	19.25	19.33	18.43	18.56
350	NYSE	KODK	Fri, Jun 5, 2015	19.20	19.52	19.03	19.31
349	NYSE	KODK	Thu, Jun 4, 2015	19.66	19.76	19.20	19.34
348	NYSE	KODK	Wed, Jun 3, 2015	19.75	19.89	19.64	19.77
347	NYSE	KODK	Tue, Jun 2, 2015	18.97	19.89	18.97	19.86
346	NYSE	KODK	Mon, Jun 1, 2015	19.23	19.23	18.84	18.93
345	NYSE	KODK	Fri, May 29, 2015	19.07	19.15	18.76	19.06
344	NYSE	KODK	Thu, May 28, 2015	19.07	19.38	18.95	19.03
343	NYSE	KODK	Wed, May 27, 2015	19.07	19.12	18.83	19.00
342	NYSE	KODK	Tue, May 26, 2015	19.42	19.42	18.89	19.01
341	NYSE	KODK	Fri, May 22, 2015	19.14	19.49	19.07	19.39
340	NYSE	KODK	Thu, May 21, 2015	18.95	19.39	18.89	19.25
339	NYSE	KODK	Wed, May 20, 2015	18.89	19.16	18.63	18.97
338	NYSE	KODK	Tue, May 19, 2015	18.76	19.10	18.58	18.87
337	NYSE	KODK	Mon, May 18, 2015	19.07	19.19	18.69	18.75
336	NYSE	KODK	Fri, May 15, 2015	18.31	19.09	18.27	19.07
335	NYSE	KODK	Thu, May 14, 2015	18.27	18.53	17.99	18.28
334	NYSE	KODK	Wed, May 13, 2015	18.00	18.50	17.90	18.13
333	NYSE	KODK	Tue, May 12, 2015	17.96	18.04	17.60	17.95
332	NYSE	KODK	Mon, May 11, 2015	17.99	18.40	17.91	17.99
331	NYSE	KODK	Fri, May 8, 2015	19.22	19.40	17.91	17.94
330	NYSE	KODK	Thu, May 7, 2015	19.27	19.40	18.87	18.94
329	NYSE	KODK	Wed, May 6, 2015	19.30	19.38	18.92	19.33
328	NYSE	KODK	Tue, May 5, 2015	19.11	19.35	18.75	19.33
327	NYSE	KODK	Mon, May 4, 2015	19.63	19.63	19.30	19.32
326	NYSE	KODK	Fri, May 1, 2015	19.35	19.63	18.98	19.60
325	NYSE	KODK	Thu, Apr 30, 2015	20.00	20.00	19.23	19.37
324	NYSE	KODK	Wed, Apr 29, 2015	20.39	20.39	19.91	20.10
323	NYSE	KODK	Tue, Apr 28, 2015	20.04	20.58	20.01	20.44
322	NYSE	KODK	Mon, Apr 27, 2015	19.97	20.18	19.91	19.99
321	NYSE	KODK	Fri, Apr 24, 2015	20.15	20.29	19.86	20.01
320	NYSE	KODK	Thu, Apr 23, 2015	19.98	20.40	19.95	20.16
319	NYSE	KODK	Wed, Apr 22, 2015	20.50	20.50	19.96	20.06
318	NYSE	KODK	Tue, Apr 21, 2015	20.61	20.97	20.33	20.52
317	NYSE	KODK	Mon, Apr 20, 2015	19.83	20.69	19.78	20.55
316	NYSE	KODK	Fri, Apr 17, 2015	20.04	20.04	19.47	19.74
315	NYSE	KODK	Thu, Apr 16, 2015	20.47	20.58	19.70	20.15
314	NYSE	KODK	Wed, Apr 15, 2015	20.21	20.70	20.21	20.57
313	NYSE	KODK	Tue, Apr 14, 2015	20.71	20.71	20.18	20.21
312	NYSE	KODK	Mon, Apr 13, 2015	20.61	20.64	20.34	20.56
311	NYSE	KODK	Fri, Apr 10, 2015	20.00	20.83	19.95	20.61
310	NYSE	KODK	Thu, Apr 9, 2015	19.95	19.99	19.72	19.95
309	NYSE	KODK	Wed, Apr 8, 2015	19.83	19.99	19.66	19.92
308	NYSE	KODK	Tue, Apr 7, 2015	19.69	19.99	19.42	19.84
307	NYSE	KODK	Mon, Apr 6, 2015	19.34	19.75	19.29	19.72
306	NYSE	KODK	Thu, Apr 2, 2015	19.09	19.48	19.09	19.36
305	NYSE	KODK	Wed, Apr 1, 2015	18.90	19.06	18.51	19.05
304	NYSE	KODK	Tue, Mar 31, 2015	18.90	19.34	18.74	18.99
303	NYSE	KODK	Mon, Mar 30, 2015	19.12	19.29	18.97	19.01
302	NYSE	KODK	Fri, Mar 27, 2015	19.28	19.28	18.99	19.12
301	NYSE	KODK	Thu, Mar 26, 2015	19.30	19.35	19.00	19.00
300	NYSE	KODK	Wed, Mar 25, 2015	20.10	20.10	19.48	19.54
299	NYSE	KODK	Tue, Mar 24, 2015	19.88	20.27	19.62	20.19
298	NYSE	KODK	Mon, Mar 23, 2015	19.22	20.00	19.07	19.87
297	NYSE	KODK	Fri, Mar 20, 2015	19.22	19.40	19.08	19.31
296	NYSE	KODK	Thu, Mar 19, 2015	19.59	19.76	19.01	19.21
295	NYSE	KODK	Wed, Mar 18, 2015	19.39	19.78	19.29	19.61
294	NYSE	KODK	Tue, Mar 17, 2015	18.30	20.23	17.90	19.53
293	NYSE	KODK	Mon, Mar 16, 2015	18.40	18.49	17.93	18.36
292	NYSE	KODK	Fri, Mar 13, 2015	18.50	18.72	18.22	18.36
291	NYSE	KODK	Thu, Mar 12, 2015	18.41	18.70	18.35	18.46
290	NYSE	KODK	Wed, Mar 11, 2015	18.20	18.38	18.17	18.20
289	NYSE	KODK	Tue, Mar 10, 2015	18.31	18.54	18.14	18.19
288	NYSE	KODK	Mon, Mar 9, 2015	18.35	18.66	18.25	18.45
287	NYSE	KODK	Fri, Mar 6, 2015	18.23	18.53	18.23	18.35
286	NYSE	KODK	Thu, Mar 5, 2015	18.52	18.60	18.29	18.44
285	NYSE	KODK	Wed, Mar 4, 2015	18.82	19.00	18.30	18.47
284	NYSE	KODK	Tue, Mar 3, 2015	18.76	19.07	18.62	18.98
283	NYSE	KODK	Mon, Mar 2, 2015	18.86	19.11	18.60	18.89
282	NYSE	KODK	Fri, Feb 27, 2015	19.07	19.28	18.81	18.86
281	NYSE	KODK	Thu, Feb 26, 2015	19.18	19.20	19.00	19.16
280	NYSE	KODK	Wed, Feb 25, 2015	19.57	19.60	19.16	19.21
279	NYSE	KODK	Tue, Feb 24, 2015	19.06	19.50	19.02	19.50
278	NYSE	KODK	Mon, Feb 23, 2015	19.00	19.20	18.70	18.93
277	NYSE	KODK	Fri, Feb 20, 2015	18.72	19.08	18.47	19.04
276	NYSE	KODK	Thu, Feb 19, 2015	18.51	18.85	18.49	18.67
275	NYSE	KODK	Wed, Feb 18, 2015	18.30	18.77	18.17	18.60
274	NYSE	KODK	Tue, Feb 17, 2015	18.30	18.57	18.20	18.45
273	NYSE	KODK	Fri, Feb 13, 2015	18.31	18.35	18.09	18.18
272	NYSE	KODK	Thu, Feb 12, 2015	18.25	18.69	18.00	18.33
271	NYSE	KODK	Wed, Feb 11, 2015	18.65	18.88	18.01	18.14
270	NYSE	KODK	Tue, Feb 10, 2015	19.20	19.20	18.55	18.75
269	NYSE	KODK	Mon, Feb 9, 2015	19.53	19.85	19.06	19.14
268	NYSE	KODK	Fri, Feb 6, 2015	19.48	19.80	18.96	19.65
267	NYSE	KODK	Thu, Feb 5, 2015	19.10	19.61	19.10	19.40
266	NYSE	KODK	Wed, Feb 4, 2015	19.53	19.73	18.91	18.97
265	NYSE	KODK	Tue, Feb 3, 2015	18.57	19.71	18.57	19.68
264	NYSE	KODK	Mon, Feb 2, 2015	18.00	18.58	17.80	18.55
263	NYSE	KODK	Fri, Jan 30, 2015	18.22	18.49	17.94	18.01
262	NYSE	KODK	Thu, Jan 29, 2015	18.03	18.48	17.80	18.41
261	NYSE	KODK	Wed, Jan 28, 2015	18.45	18.58	17.91	17.93
260	NYSE	KODK	Tue, Jan 27, 2015	18.25	18.40	18.15	18.30
259	NYSE	KODK	Mon, Jan 26, 2015	18.08	18.50	18.00	18.29
258	NYSE	KODK	Fri, Jan 23, 2015	18.35	18.51	17.98	17.99
257	NYSE	KODK	Thu, Jan 22, 2015	18.34	18.50	17.91	18.36
256	NYSE	KODK	Wed, Jan 21, 2015	18.09	18.54	18.00	18.16
255	NYSE	KODK	Tue, Jan 20, 2015	18.67	18.77	18.01	18.18
254	NYSE	KODK	Fri, Jan 16, 2015	18.25	18.68	18.25	18.60
253	NYSE	KODK	Thu, Jan 15, 2015	18.82	19.00	18.25	18.28
252	NYSE	KODK	Wed, Jan 14, 2015	19.06	19.19	18.60	18.66
251	NYSE	KODK	Tue, Jan 13, 2015	19.59	19.81	18.44	19.37
250	NYSE	KODK	Mon, Jan 12, 2015	20.19	20.31	18.84	19.39
249	NYSE	KODK	Fri, Jan 9, 2015	20.42	20.53	20.08	20.13
248	NYSE	KODK	Thu, Jan 8, 2015	20.19	20.69	20.10	20.35
247	NYSE	KODK	Wed, Jan 7, 2015	19.98	20.24	19.72	20.03
246	NYSE	KODK	Tue, Jan 6, 2015	21.36	21.39	19.63	19.82
245	NYSE	KODK	Mon, Jan 5, 2015	21.85	22.17	21.32	21.36
244	NYSE	KODK	Fri, Jan 2, 2015	21.79	22.15	21.14	22.07
243	NYSE	KODK	Wed, Dec 31, 2014	22.00	22.00	21.50	21.71
242	NYSE	KODK	Tue, Dec 30, 2014	21.18	22.17	21.00	22.02
241	NYSE	KODK	Mon, Dec 29, 2014	21.05	21.39	21.05	21.18
240	NYSE	KODK	Fri, Dec 26, 2014	21.03	21.33	20.73	20.98
239	NYSE	KODK	Wed, Dec 24, 2014	20.67	21.10	20.59	21.00
238	NYSE	KODK	Tue, Dec 23, 2014	20.94	21.06	20.51	20.82
237	NYSE	KODK	Mon, Dec 22, 2014	20.23	20.85	20.14	20.70
236	NYSE	KODK	Fri, Dec 19, 2014	20.00	20.19	19.91	20.12
235	NYSE	KODK	Thu, Dec 18, 2014	20.31	20.31	19.86	19.99
234	NYSE	KODK	Wed, Dec 17, 2014	19.77	20.12	19.73	19.97
233	NYSE	KODK	Tue, Dec 16, 2014	20.12	20.44	19.60	19.66
232	NYSE	KODK	Mon, Dec 15, 2014	21.11	21.20	20.01	20.25
231	NYSE	KODK	Fri, Dec 12, 2014	21.26	21.43	20.81	20.94
230	NYSE	KODK	Thu, Dec 11, 2014	21.66	22.38	21.43	21.47
229	NYSE	KODK	Wed, Dec 10, 2014	21.52	22.03	21.50	21.51
228	NYSE	KODK	Tue, Dec 9, 2014	21.39	21.92	21.23	21.52
227	NYSE	KODK	Mon, Dec 8, 2014	21.92	22.36	21.42	21.45
226	NYSE	KODK	Fri, Dec 5, 2014	21.29	22.73	21.29	22.37
225	NYSE	KODK	Thu, Dec 4, 2014	21.25	21.81	20.90	21.30
224	NYSE	KODK	Wed, Dec 3, 2014	20.52	21.53	20.38	21.20
223	NYSE	KODK	Tue, Dec 2, 2014	20.43	20.61	20.22	20.49
222	NYSE	KODK	Mon, Dec 1, 2014	20.32	20.67	20.07	20.35
221	NYSE	KODK	Fri, Nov 28, 2014	20.46	20.86	20.30	20.33
220	NYSE	KODK	Wed, Nov 26, 2014	20.59	20.61	20.45	20.50
219	NYSE	KODK	Tue, Nov 25, 2014	20.55	20.75	20.51	20.63
218	NYSE	KODK	Mon, Nov 24, 2014	20.92	20.92	20.45	20.50
217	NYSE	KODK	Fri, Nov 21, 2014	20.63	20.63	20.00	20.26
216	NYSE	KODK	Thu, Nov 20, 2014	20.76	20.76	19.88	20.26
215	NYSE	KODK	Wed, Nov 19, 2014	21.62	21.70	20.76	20.87
214	NYSE	KODK	Tue, Nov 18, 2014	22.17	22.41	21.56	21.74
213	NYSE	KODK	Mon, Nov 17, 2014	22.45	22.55	21.72	22.03
212	NYSE	KODK	Fri, Nov 14, 2014	22.22	22.80	22.22	22.50
211	NYSE	KODK	Thu, Nov 13, 2014	22.58	22.83	22.47	22.40
210	NYSE	KODK	Wed, Nov 12, 2014	22.66	22.79	22.18	22.65
209	NYSE	KODK	Tue, Nov 11, 2014	22.80	23.11	22.67	22.85
208	NYSE	KODK	Mon, Nov 10, 2014	23.00	23.17	22.63	22.89
207	NYSE	KODK	Fri, Nov 7, 2014	22.82	23.36	22.78	22.98
206	NYSE	KODK	Thu, Nov 6, 2014	23.39	23.61	22.66	22.90
205	NYSE	KODK	Wed, Nov 5, 2014	21.50	23.82	21.50	23.48
204	NYSE	KODK	Tue, Nov 4, 2014	21.58	21.80	20.45	20.87
203	NYSE	KODK	Mon, Nov 3, 2014	21.60	21.93	21.34	21.67
202	NYSE	KODK	Fri, Oct 31, 2014	21.76	21.84	21.23	21.57
201	NYSE	KODK	Thu, Oct 30, 2014	20.91	21.47	20.64	21.24
200	NYSE	KODK	Wed, Oct 29, 2014	21.49	21.49	20.85	20.91
199	NYSE	KODK	Tue, Oct 28, 2014	20.10	21.45	20.10	21.38
198	NYSE	KODK	Mon, Oct 27, 2014	20.26	20.49	19.81	20.06
197	NYSE	KODK	Fri, Oct 24, 2014	20.21	20.33	19.98	20.23
196	NYSE	KODK	Thu, Oct 23, 2014	19.25	20.98	19.06	20.11
195	NYSE	KODK	Wed, Oct 22, 2014	19.14	19.24	18.84	19.06
194	NYSE	KODK	Tue, Oct 21, 2014	18.75	19.18	18.70	19.12
193	NYSE	KODK	Mon, Oct 20, 2014	17.98	18.83	17.98	18.60
192	NYSE	KODK	Fri, Oct 17, 2014	17.95	18.60	17.83	18.10
191	NYSE	KODK	Thu, Oct 16, 2014	17.75	18.21	17.40	17.80
190	NYSE	KODK	Wed, Oct 15, 2014	17.97	18.48	17.50	18.02
189	NYSE	KODK	Tue, Oct 14, 2014	18.60	18.82	17.79	18.12
188	NYSE	KODK	Mon, Oct 13, 2014	18.53	19.08	18.03	18.35
187	NYSE	KODK	Fri, Oct 10, 2014	19.49	20.00	18.33	18.46
186	NYSE	KODK	Thu, Oct 9, 2014	20.22	20.22	19.32	19.63
185	NYSE	KODK	Wed, Oct 8, 2014	20.62	20.62	19.96	20.16
184	NYSE	KODK	Tue, Oct 7, 2014	21.62	21.69	20.63	20.70
183	NYSE	KODK	Mon, Oct 6, 2014	21.61	22.00	21.61	21.74
182	NYSE	KODK	Fri, Oct 3, 2014	21.85	21.85	21.41	21.60
181	NYSE	KODK	Thu, Oct 2, 2014	21.70	22.13	21.43	21.58
180	NYSE	KODK	Wed, Oct 1, 2014	21.90	22.25	21.44	21.67
179	NYSE	KODK	Tue, Sep 30, 2014	22.44	22.54	21.90	21.97
178	NYSE	KODK	Mon, Sep 29, 2014	22.66	22.92	22.27	22.53
177	NYSE	KODK	Fri, Sep 26, 2014	22.92	22.94	22.42	22.89
176	NYSE	KODK	Thu, Sep 25, 2014	23.90	23.90	22.83	22.96
175	NYSE	KODK	Wed, Sep 24, 2014	24.20	24.41	23.92	23.93
174	NYSE	KODK	Tue, Sep 23, 2014	24.57	24.62	24.04	24.25
173	NYSE	KODK	Mon, Sep 22, 2014	24.77	24.90	24.46	24.58
172	NYSE	KODK	Fri, Sep 19, 2014	25.28	25.70	24.46	24.80
171	NYSE	KODK	Thu, Sep 18, 2014	25.14	25.77	25.14	25.29
170	NYSE	KODK	Wed, Sep 17, 2014	24.92	25.55	24.85	25.12
169	NYSE	KODK	Tue, Sep 16, 2014	24.81	25.24	24.53	25.01
168	NYSE	KODK	Mon, Sep 15, 2014	25.01	25.44	24.79	24.89
167	NYSE	KODK	Fri, Sep 12, 2014	24.79	25.19	24.75	25.05
166	NYSE	KODK	Thu, Sep 11, 2014	24.78	24.78	24.34	24.61
165	NYSE	KODK	Wed, Sep 10, 2014	24.17	25.03	23.85	24.76
164	NYSE	KODK	Tue, Sep 9, 2014	24.11	24.28	24.00	24.12
163	NYSE	KODK	Mon, Sep 8, 2014	24.23	24.27	23.85	24.06
162	NYSE	KODK	Fri, Sep 5, 2014	23.76	24.48	23.25	24.23
161	NYSE	KODK	Thu, Sep 4, 2014	23.74	23.83	23.44	23.77
160	NYSE	KODK	Wed, Sep 3, 2014	23.65	23.86	23.50	23.78
159	NYSE	KODK	Tue, Sep 2, 2014	23.13	23.72	22.95	23.65
158	NYSE	KODK	Fri, Aug 29, 2014	23.26	23.33	23.07	23.13
157	NYSE	KODK	Thu, Aug 28, 2014	22.99	23.14	22.90	23.12
156	NYSE	KODK	Wed, Aug 27, 2014	23.05	23.09	22.70	23.03
155	NYSE	KODK	Tue, Aug 26, 2014	22.92	23.19	22.92	23.13
154	NYSE	KODK	Mon, Aug 25, 2014	22.52	23.19	22.47	22.98
153	NYSE	KODK	Fri, Aug 22, 2014	22.04	22.69	22.04	22.50
152	NYSE	KODK	Thu, Aug 21, 2014	22.21	22.32	21.70	22.05
151	NYSE	KODK	Wed, Aug 20, 2014	21.98	22.25	21.83	22.21
150	NYSE	KODK	Tue, Aug 19, 2014	20.95	22.25	20.95	22.02
149	NYSE	KODK	Mon, Aug 18, 2014	20.57	21.00	20.49	20.99
148	NYSE	KODK	Fri, Aug 15, 2014	21.30	21.30	20.57	20.84
147	NYSE	KODK	Thu, Aug 14, 2014	20.83	21.40	20.61	21.17
146	NYSE	KODK	Wed, Aug 13, 2014	21.54	21.54	20.74	20.91
145	NYSE	KODK	Tue, Aug 12, 2014	22.09	22.20	21.50	21.60
144	NYSE	KODK	Mon, Aug 11, 2014	22.19	22.43	22.00	22.22
143	NYSE	KODK	Fri, Aug 8, 2014	22.00	22.39	21.98	22.28
142	NYSE	KODK	Thu, Aug 7, 2014	22.11	22.29	21.91	22.03
141	NYSE	KODK	Wed, Aug 6, 2014	22.80	23.10	22.05	22.16
140	NYSE	KODK	Tue, Aug 5, 2014	22.86	23.43	22.53	22.99
139	NYSE	KODK	Mon, Aug 4, 2014	23.60	23.60	22.85	23.04
138	NYSE	KODK	Fri, Aug 1, 2014	23.67	23.69	23.21	23.65
137	NYSE	KODK	Thu, Jul 31, 2014	24.47	24.47	23.41	23.64
136	NYSE	KODK	Wed, Jul 30, 2014	25.61	26.00	24.61	24.70
135	NYSE	KODK	Tue, Jul 29, 2014	25.45	25.56	25.09	25.44
134	NYSE	KODK	Mon, Jul 28, 2014	26.10	26.30	25.25	25.45
133	NYSE	KODK	Fri, Jul 25, 2014	25.40	26.48	24.98	26.02
132	NYSE	KODK	Thu, Jul 24, 2014	26.30	26.30	24.45	25.57
131	NYSE	KODK	Wed, Jul 23, 2014	26.28	26.57	26.07	26.32
130	NYSE	KODK	Tue, Jul 22, 2014	25.62	26.44	25.56	26.19
129	NYSE	KODK	Mon, Jul 21, 2014	24.84	25.66	24.76	25.60
128	NYSE	KODK	Fri, Jul 18, 2014	24.00	25.05	24.00	24.97
127	NYSE	KODK	Thu, Jul 17, 2014	24.00	24.13	24.00	24.05
126	NYSE	KODK	Wed, Jul 16, 2014	24.08	24.17	24.03	24.07
125	NYSE	KODK	Tue, Jul 15, 2014	24.00	24.25	23.95	24.08
124	NYSE	KODK	Mon, Jul 14, 2014	24.03	24.19	23.90	23.98
123	NYSE	KODK	Fri, Jul 11, 2014	23.88	24.19	23.74	24.00
122	NYSE	KODK	Thu, Jul 10, 2014	23.61	24.25	23.59	24.01
121	NYSE	KODK	Wed, Jul 9, 2014	24.24	24.24	23.91	24.00
120	NYSE	KODK	Tue, Jul 8, 2014	24.30	24.51	24.07	24.32
119	NYSE	KODK	Mon, Jul 7, 2014	24.68	24.73	24.20	24.45
118	NYSE	KODK	Thu, Jul 3, 2014	24.79	24.96	24.51	24.84
117	NYSE	KODK	Wed, Jul 2, 2014	23.93	25.03	23.93	24.80
116	NYSE	KODK	Tue, Jul 1, 2014	24.47	24.47	23.85	24.02
115	NYSE	KODK	Mon, Jun 30, 2014	25.29	25.30	23.71	24.47
114	NYSE	KODK	Fri, Jun 27, 2014	25.27	26.68	25.11	25.50
113	NYSE	KODK	Thu, Jun 26, 2014	25.80	25.93	25.06	25.18
112	NYSE	KODK	Wed, Jun 25, 2014	26.50	26.60	25.29	25.58
111	NYSE	KODK	Tue, Jun 24, 2014	27.07	27.30	26.47	26.77
110	NYSE	KODK	Mon, Jun 23, 2014	27.20	27.54	26.80	27.33
109	NYSE	KODK	Fri, Jun 20, 2014	26.43	27.63	26.26	27.41
108	NYSE	KODK	Thu, Jun 19, 2014	27.21	27.21	26.06	26.47
107	NYSE	KODK	Wed, Jun 18, 2014	26.51	27.19	26.21	26.89
106	NYSE	KODK	Tue, Jun 17, 2014	27.04	27.90	26.40	26.67
105	NYSE	KODK	Mon, Jun 16, 2014	28.95	28.95	26.86	27.04
104	NYSE	KODK	Fri, Jun 13, 2014	29.17	29.98	28.05	28.59
103	NYSE	KODK	Thu, Jun 12, 2014	28.70	29.23	28.64	28.98
102	NYSE	KODK	Wed, Jun 11, 2014	28.64	29.58	27.55	28.70
101	NYSE	KODK	Tue, Jun 10, 2014	29.70	29.70	28.33	28.60
100	NYSE	KODK	Mon, Jun 9, 2014	29.40	29.99	28.89	29.39
99	NYSE	KODK	Fri, Jun 6, 2014	29.57	30.20	29.15	29.62
98	NYSE	KODK	Thu, Jun 5, 2014	29.41	29.94	28.53	29.70
97	NYSE	KODK	Wed, Jun 4, 2014	28.81	29.96	28.81	29.75
96	NYSE	KODK	Tue, Jun 3, 2014	29.05	29.50	28.54	29.10
95	NYSE	KODK	Mon, Jun 2, 2014	28.59	29.54	28.39	29.00
94	NYSE	KODK	Fri, May 30, 2014	27.65	29.06	27.65	28.68
93	NYSE	KODK	Thu, May 29, 2014	27.00	28.25	26.99	27.68
92	NYSE	KODK	Wed, May 28, 2014	26.95	27.26	26.77	27.06
91	NYSE	KODK	Tue, May 27, 2014	27.16	27.28	26.77	27.06
90	NYSE	KODK	Fri, May 23, 2014	27.30	27.30	26.85	27.09
89	NYSE	KODK	Thu, May 22, 2014	26.95	27.32	26.58	26.80
88	NYSE	KODK	Wed, May 21, 2014	26.87	27.79	25.99	26.86
87	NYSE	KODK	Tue, May 20, 2014	26.50	27.19	25.75	26.65
86	NYSE	KODK	Mon, May 19, 2014	26.83	27.27	26.41	26.80
85	NYSE	KODK	Fri, May 16, 2014	25.75	26.95	25.75	26.81
84	NYSE	KODK	Thu, May 15, 2014	25.95	26.48	25.40	25.74
83	NYSE	KODK	Wed, May 14, 2014	25.44	26.44	24.93	26.07
82	NYSE	KODK	Tue, May 13, 2014	25.10	25.92	25.05	25.29
81	NYSE	KODK	Mon, May 12, 2014	25.44	26.28	25.05	25.13
80	NYSE	KODK	Fri, May 9, 2014	26.38	27.24	25.43	25.43
79	NYSE	KODK	Thu, May 8, 2014	28.42	28.42	26.34	26.57
78	NYSE	KODK	Wed, May 7, 2014	29.90	30.84	27.13	28.26
77	NYSE	KODK	Tue, May 6, 2014	30.05	30.28	28.65	29.91
76	NYSE	KODK	Mon, May 5, 2014	30.12	30.52	29.20	29.92
75	NYSE	KODK	Fri, May 2, 2014	30.05	30.48	29.73	30.37
74	NYSE	KODK	Thu, May 1, 2014	29.71	30.17	29.71	30.06
73	NYSE	KODK	Wed, Apr 30, 2014	29.85	30.24	29.57	29.87
72	NYSE	KODK	Tue, Apr 29, 2014	29.99	30.22	29.86	30.08
71	NYSE	KODK	Mon, Apr 28, 2014	30.16	30.17	29.67	30.04
70	NYSE	KODK	Fri, Apr 25, 2014	29.69	30.79	29.69	29.95
69	NYSE	KODK	Thu, Apr 24, 2014	29.66	30.41	28.82	29.97
68	NYSE	KODK	Wed, Apr 23, 2014	29.62	29.81	28.76	29.42
67	NYSE	KODK	Tue, Apr 22, 2014	29.29	29.69	28.71	29.65
66	NYSE	KODK	Mon, Apr 21, 2014	30.19	30.44	28.90	29.41
65	NYSE	KODK	Thu, Apr 17, 2014	29.92	30.88	29.70	30.64
64	NYSE	KODK	Wed, Apr 16, 2014	29.52	30.37	29.52	30.12
63	NYSE	KODK	Tue, Apr 15, 2014	29.71	30.49	28.69	29.28
62	NYSE	KODK	Mon, Apr 14, 2014	30.41	31.07	29.48	29.88
61	NYSE	KODK	Fri, Apr 11, 2014	32.18	32.18	29.96	30.45
60	NYSE	KODK	Thu, Apr 10, 2014	30.69	32.54	30.69	32.15
59	NYSE	KODK	Wed, Apr 9, 2014	30.79	31.57	30.49	30.65
58	NYSE	KODK	Tue, Apr 8, 2014	34.30	34.30	30.40	30.42
57	NYSE	KODK	Mon, Apr 7, 2014	33.53	34.94	33.00	34.21
56	NYSE	KODK	Fri, Apr 4, 2014	33.32	34.15	32.85	33.49
55	NYSE	KODK	Thu, Apr 3, 2014	33.15	33.50	32.39	33.31
54	NYSE	KODK	Wed, Apr 2, 2014	32.90	33.23	31.91	33.00
53	NYSE	KODK	Tue, Apr 1, 2014	33.20	33.83	32.51	33.00
52	NYSE	KODK	Mon, Mar 31, 2014	31.55	33.74	31.36	33.40
51	NYSE	KODK	Fri, Mar 28, 2014	28.48	31.67	28.21	31.47
50	NYSE	KODK	Thu, Mar 27, 2014	27.42	28.80	26.43	28.31
49	NYSE	KODK	Wed, Mar 26, 2014	27.42	28.76	27.02	27.44
48	NYSE	KODK	Tue, Mar 25, 2014	26.21	28.21	26.21	27.46
47	NYSE	KODK	Mon, Mar 24, 2014	28.02	28.82	26.99	27.59
46	NYSE	KODK	Fri, Mar 21, 2014	27.41	28.92	27.00	28.73
45	NYSE	KODK	Thu, Mar 20, 2014	27.49	27.75	26.63	27.47
44	NYSE	KODK	Wed, Mar 19, 2014	27.50	29.06	27.00	27.60
43	NYSE	KODK	Tue, Mar 18, 2014	26.20	27.49	25.60	27.14
42	NYSE	KODK	Mon, Mar 17, 2014	25.65	26.25	25.46	26.16
41	NYSE	KODK	Fri, Mar 14, 2014	26.47	26.47	25.65	26.03
40	NYSE	KODK	Thu, Mar 13, 2014	27.35	27.35	26.46	26.69
39	NYSE	KODK	Wed, Mar 12, 2014	26.94	27.44	26.31	27.20
38	NYSE	KODK	Tue, Mar 11, 2014	27.05	28.00	27.05	27.23
37	NYSE	KODK	Mon, Mar 10, 2014	27.90	27.98	26.87	27.74
36	NYSE	KODK	Fri, Mar 7, 2014	27.41	28.02	26.86	27.99
35	NYSE	KODK	Thu, Mar 6, 2014	27.93	27.93	26.81	27.61
34	NYSE	KODK	Wed, Mar 5, 2014	28.11	28.91	27.26	28.18
33	NYSE	KODK	Tue, Mar 4, 2014	29.89	30.60	28.00	28.53
32	NYSE	KODK	Mon, Mar 3, 2014	29.64	30.00	29.18	29.92
31	NYSE	KODK	Fri, Feb 28, 2014	30.06	30.30	29.44	29.97
30	NYSE	KODK	Thu, Feb 27, 2014	30.50	30.64	29.75	30.18
29	NYSE	KODK	Wed, Feb 26, 2014	30.18	30.50	30.07	30.49
28	NYSE	KODK	Tue, Feb 25, 2014	30.21	30.50	29.82	30.37
27	NYSE	KODK	Mon, Feb 24, 2014	29.95	30.90	29.84	30.33
26	NYSE	KODK	Fri, Feb 21, 2014	29.32	30.12	29.31	30.11
25	NYSE	KODK	Thu, Feb 20, 2014	29.77	30.15	29.58	30.00
24	NYSE	KODK	Wed, Feb 19, 2014	29.65	29.97	29.39	29.74
23	NYSE	KODK	Tue, Feb 18, 2014	29.82	30.08	29.65	29.76
22	NYSE	KODK	Fri, Feb 14, 2014	29.81	30.17	29.47	30.15
21	NYSE	KODK	Thu, Feb 13, 2014	28.82	30.23	28.68	29.79
20	NYSE	KODK	Wed, Feb 12, 2014	29.11	29.25	28.75	28.81
19	NYSE	KODK	Tue, Feb 11, 2014	28.77	29.59	28.77	29.20
18	NYSE	KODK	Mon, Feb 10, 2014	28.83	29.04	28.75	28.92
17	NYSE	KODK	Fri, Feb 7, 2014	28.50	29.40	28.50	28.95
16	NYSE	KODK	Thu, Feb 6, 2014	28.50	28.70	27.84	28.51
15	NYSE	KODK	Wed, Feb 5, 2014	28.50	29.89	28.26	28.46
14	NYSE	KODK	Tue, Feb 4, 2014	28.00	28.52	27.54	28.48
13	NYSE	KODK	Mon, Feb 3, 2014	28.63	28.71	27.55	28.00
12	NYSE	KODK	Fri, Jan 31, 2014	29.00	29.09	27.86	28.17
11	NYSE	KODK	Thu, Jan 30, 2014	29.77	29.95	29.04	29.17
10	NYSE	KODK	Wed, Jan 29, 2014	29.65	30.25	29.50	29.67
9	NYSE	KODK	Tue, Jan 28, 2014	29.35	29.93	29.35	29.89
8	NYSE	KODK	Mon, Jan 27, 2014	30.11	30.58	29.68	29.95
7	NYSE	KODK	Fri, Jan 24, 2014	31.64	31.96	29.84	30.30
6	NYSE	KODK	Thu, Jan 23, 2014	32.10	32.25	31.50	31.96
5	NYSE	KODK	Wed, Jan 22, 2014	32.49	32.59	32.04	32.39
4	NYSE	KODK	Tue, Jan 21, 2014	32.40	33.25	32.38	32.44
3	NYSE	KODK	Fri, Jan 17, 2014	32.17	33.19	31.76	32.36
2	NYSE	KODK	Thu, Jan 16, 2014	33.00	33.11	32.10	32.30
1	NYSE	KODK	Wed, Jan 15, 2014	34.30	34.30	32.81	32.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Eastman Kodak Co NYSE:KODK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024