Direxion Daily South Korea Bull 3X Shares AMEX:KORU Historical Prices

Below are the 2728 trading days of historical prices for KORU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2728	AMEX	KORU	Thu, Mar 21, 2024	9.87	9.90	9.63	9.65
2727	AMEX	KORU	Wed, Mar 20, 2024	8.97	9.35	8.90	9.34
2726	AMEX	KORU	Tue, Mar 19, 2024	8.54	8.76	8.50	8.71
2725	AMEX	KORU	Mon, Mar 18, 2024	9.08	9.11	8.94	8.93
2724	AMEX	KORU	Fri, Mar 15, 2024	9.02	9.02	8.84	8.91
2723	AMEX	KORU	Thu, Mar 14, 2024	9.72	9.75	9.41	9.53
2722	AMEX	KORU	Wed, Mar 13, 2024	9.52	9.57	9.45	9.54
2721	AMEX	KORU	Tue, Mar 12, 2024	9.43	9.60	9.32	9.59
2720	AMEX	KORU	Mon, Mar 11, 2024	9.14	9.23	9.09	9.18
2719	AMEX	KORU	Fri, Mar 8, 2024	9.39	9.50	9.16	9.18
2718	AMEX	KORU	Thu, Mar 7, 2024	8.78	9.05	8.78	9.02
2717	AMEX	KORU	Wed, Mar 6, 2024	8.63	8.82	8.62	8.76
2716	AMEX	KORU	Tue, Mar 5, 2024	8.68	8.69	8.35	8.46
2715	AMEX	KORU	Mon, Mar 4, 2024	8.95	9.02	8.91	8.98
2714	AMEX	KORU	Fri, Mar 1, 2024	8.48	8.78	8.40	8.74
2713	AMEX	KORU	Thu, Feb 29, 2024	8.59	8.59	8.31	8.38
2712	AMEX	KORU	Wed, Feb 28, 2024	8.41	8.50	8.38	8.41
2711	AMEX	KORU	Tue, Feb 27, 2024	8.26	8.28	8.18	8.22
2710	AMEX	KORU	Mon, Feb 26, 2024	8.46	8.52	8.41	8.44
2709	AMEX	KORU	Fri, Feb 23, 2024	8.73	8.86	8.68	8.81
2708	AMEX	KORU	Thu, Feb 22, 2024	8.73	8.84	8.69	8.82
2707	AMEX	KORU	Wed, Feb 21, 2024	8.46	8.51	8.35	8.49
2706	AMEX	KORU	Tue, Feb 20, 2024	8.54	8.61	8.44	8.49
2705	AMEX	KORU	Fri, Feb 16, 2024	8.34	8.58	8.34	8.44
2704	AMEX	KORU	Thu, Feb 15, 2024	8.20	8.33	8.14	8.31
2703	AMEX	KORU	Wed, Feb 14, 2024	8.18	8.36	8.13	8.33
2702	AMEX	KORU	Tue, Feb 13, 2024	8.00	8.15	7.79	7.92
2701	AMEX	KORU	Mon, Feb 12, 2024	8.32	8.85	8.32	8.63
2700	AMEX	KORU	Fri, Feb 9, 2024	8.21	8.34	8.06	8.30
2699	AMEX	KORU	Thu, Feb 8, 2024	8.16	8.22	8.09	8.18
2698	AMEX	KORU	Wed, Feb 7, 2024	8.16	8.24	8.11	8.17
2697	AMEX	KORU	Tue, Feb 6, 2024	7.79	7.83	7.73	7.78
2696	AMEX	KORU	Mon, Feb 5, 2024	7.75	7.84	7.62	7.72
2695	AMEX	KORU	Fri, Feb 2, 2024	7.95	7.98	7.82	7.94
2694	AMEX	KORU	Thu, Feb 1, 2024	7.27	7.47	7.26	7.45
2693	AMEX	KORU	Wed, Jan 31, 2024	6.94	7.12	6.78	6.85
2692	AMEX	KORU	Tue, Jan 30, 2024	6.97	7.04	6.91	7.03
2691	AMEX	KORU	Mon, Jan 29, 2024	7.04	7.13	6.95	7.11
2690	AMEX	KORU	Fri, Jan 26, 2024	6.86	6.92	6.80	6.87
2689	AMEX	KORU	Thu, Jan 25, 2024	6.74	6.75	6.60	6.67
2688	AMEX	KORU	Wed, Jan 24, 2024	6.85	6.93	6.75	6.76
2687	AMEX	KORU	Tue, Jan 23, 2024	6.66	6.69	6.56	6.69
2686	AMEX	KORU	Mon, Jan 22, 2024	6.54	6.60	6.50	6.56
2685	AMEX	KORU	Fri, Jan 19, 2024	6.68	6.82	6.58	6.80
2684	AMEX	KORU	Thu, Jan 18, 2024	6.43	6.58	6.40	6.58
2683	AMEX	KORU	Wed, Jan 17, 2024	6.24	6.24	6.09	6.23
2682	AMEX	KORU	Tue, Jan 16, 2024	6.89	6.94	6.72	6.76
2681	AMEX	KORU	Fri, Jan 12, 2024	7.74	7.80	7.58	7.63
2680	AMEX	KORU	Thu, Jan 11, 2024	7.74	7.81	7.46	7.71
2679	AMEX	KORU	Wed, Jan 10, 2024	7.65	7.74	7.56	7.69
2678	AMEX	KORU	Tue, Jan 9, 2024	7.94	7.97	7.75	7.82
2677	AMEX	KORU	Mon, Jan 8, 2024	8.09	8.40	8.06	8.39
2676	AMEX	KORU	Fri, Jan 5, 2024	8.22	8.52	8.18	8.26
2675	AMEX	KORU	Thu, Jan 4, 2024	8.19	8.34	8.16	8.21
2674	AMEX	KORU	Wed, Jan 3, 2024	8.38	8.58	8.34	8.47
2673	AMEX	KORU	Tue, Jan 2, 2024	9.09	9.19	8.96	9.04
2672	AMEX	KORU	Fri, Dec 29, 2023	9.34	9.54	9.32	9.38
2671	AMEX	KORU	Thu, Dec 28, 2023	9.59	9.73	9.57	9.59
2670	AMEX	KORU	Wed, Dec 27, 2023	9.09	9.18	9.04	9.11
2669	AMEX	KORU	Tue, Dec 26, 2023	8.85	8.94	8.76	8.87
2668	AMEX	KORU	Fri, Dec 22, 2023	8.80	8.85	8.68	8.79
2667	AMEX	KORU	Thu, Dec 21, 2023	8.77	8.85	8.63	8.84
2666	AMEX	KORU	Wed, Dec 20, 2023	8.90	8.97	8.56	8.46
2665	AMEX	KORU	Tue, Dec 19, 2023	8.46	8.66	8.46	8.65
2664	AMEX	KORU	Mon, Dec 18, 2023	8.41	8.44	8.30	8.38
2663	AMEX	KORU	Fri, Dec 15, 2023	8.37	8.48	8.24	8.25
2662	AMEX	KORU	Thu, Dec 14, 2023	8.38	8.65	8.36	8.57
2661	AMEX	KORU	Wed, Dec 13, 2023	7.57	8.33	7.49	8.24
2660	AMEX	KORU	Tue, Dec 12, 2023	7.82	7.97	7.71	7.97
2659	AMEX	KORU	Mon, Dec 11, 2023	7.63	7.86	7.63	7.85
2658	AMEX	KORU	Fri, Dec 8, 2023	7.60	7.77	7.49	7.64
2657	AMEX	KORU	Thu, Dec 7, 2023	7.39	7.54	7.32	7.53
2656	AMEX	KORU	Wed, Dec 6, 2023	7.51	7.51	7.28	7.30
2655	AMEX	KORU	Tue, Dec 5, 2023	7.35	7.47	7.28	7.43
2654	AMEX	KORU	Mon, Dec 4, 2023	7.73	7.82	7.54	7.63
2653	AMEX	KORU	Fri, Dec 1, 2023	7.71	8.13	7.65	8.12
2652	AMEX	KORU	Thu, Nov 30, 2023	8.09	8.13	7.91	8.01
2651	AMEX	KORU	Wed, Nov 29, 2023	8.27	8.32	8.09	8.15
2650	AMEX	KORU	Tue, Nov 28, 2023	8.07	8.27	8.05	8.20
2649	AMEX	KORU	Mon, Nov 27, 2023	7.70	7.87	7.69	7.85
2648	AMEX	KORU	Fri, Nov 24, 2023	7.68	7.79	7.66	7.76
2647	AMEX	KORU	Wed, Nov 22, 2023	8.01	8.09	7.89	8.00
2646	AMEX	KORU	Tue, Nov 21, 2023	8.14	8.20	7.94	8.00
2645	AMEX	KORU	Mon, Nov 20, 2023	8.01	8.29	8.01	8.23
2644	AMEX	KORU	Fri, Nov 17, 2023	7.79	7.83	7.71	7.77
2643	AMEX	KORU	Thu, Nov 16, 2023	7.96	8.07	7.87	7.97
2642	AMEX	KORU	Wed, Nov 15, 2023	7.82	7.96	7.74	7.82
2641	AMEX	KORU	Tue, Nov 14, 2023	7.39	7.69	7.39	7.65
2640	AMEX	KORU	Mon, Nov 13, 2023	6.82	6.95	6.73	6.89
2639	AMEX	KORU	Fri, Nov 10, 2023	6.87	7.13	6.80	7.11
2638	AMEX	KORU	Thu, Nov 9, 2023	7.21	7.29	6.91	6.97
2637	AMEX	KORU	Wed, Nov 8, 2023	7.19	7.26	7.02	7.19
2636	AMEX	KORU	Tue, Nov 7, 2023	7.45	7.71	7.32	7.65
2635	AMEX	KORU	Mon, Nov 6, 2023	8.20	8.26	7.95	8.04
2634	AMEX	KORU	Fri, Nov 3, 2023	6.90	7.04	6.86	6.97
2633	AMEX	KORU	Thu, Nov 2, 2023	6.35	6.45	6.28	6.45
2632	AMEX	KORU	Wed, Nov 1, 2023	5.60	5.89	5.57	5.88
2631	AMEX	KORU	Tue, Oct 31, 2023	5.49	5.51	5.38	5.49
2630	AMEX	KORU	Mon, Oct 30, 2023	5.76	5.82	5.66	5.80
2629	AMEX	KORU	Fri, Oct 27, 2023	5.59	5.60	5.37	5.42
2628	AMEX	KORU	Thu, Oct 26, 2023	5.63	5.68	5.48	5.57
2627	AMEX	KORU	Wed, Oct 25, 2023	6.15	6.17	5.93	5.98
2626	AMEX	KORU	Tue, Oct 24, 2023	6.44	6.49	6.37	6.46
2625	AMEX	KORU	Mon, Oct 23, 2023	6.10	6.34	5.98	6.23
2624	AMEX	KORU	Fri, Oct 20, 2023	6.25	6.32	6.14	6.16
2623	AMEX	KORU	Thu, Oct 19, 2023	6.54	6.65	6.39	6.43
2622	AMEX	KORU	Wed, Oct 18, 2023	6.90	6.92	6.67	6.72
2621	AMEX	KORU	Tue, Oct 17, 2023	6.80	7.00	6.77	6.90
2620	AMEX	KORU	Mon, Oct 16, 2023	6.80	6.93	6.74	6.90
2619	AMEX	KORU	Fri, Oct 13, 2023	6.91	6.95	6.75	6.81
2618	AMEX	KORU	Thu, Oct 12, 2023	7.19	7.20	6.84	6.92
2617	AMEX	KORU	Wed, Oct 11, 2023	7.12	7.12	6.96	7.10
2616	AMEX	KORU	Tue, Oct 10, 2023	6.57	6.83	6.57	6.76
2615	AMEX	KORU	Mon, Oct 9, 2023	6.54	6.74	6.38	6.74
2614	AMEX	KORU	Fri, Oct 6, 2023	6.47	6.85	6.39	6.79
2613	AMEX	KORU	Thu, Oct 5, 2023	6.43	6.60	6.34	6.57
2612	AMEX	KORU	Wed, Oct 4, 2023	6.54	6.56	6.39	6.50
2611	AMEX	KORU	Tue, Oct 3, 2023	6.58	6.69	6.48	6.55
2610	AMEX	KORU	Mon, Oct 2, 2023	6.85	6.87	6.65	6.75
2609	AMEX	KORU	Fri, Sep 29, 2023	7.27	7.27	6.88	6.93
2608	AMEX	KORU	Thu, Sep 28, 2023	6.80	7.11	6.72	7.05
2607	AMEX	KORU	Wed, Sep 27, 2023	7.00	7.01	6.78	6.86
2606	AMEX	KORU	Tue, Sep 26, 2023	7.09	7.10	6.82	6.82
2605	AMEX	KORU	Mon, Sep 25, 2023	7.49	7.59	7.47	7.59
2604	AMEX	KORU	Fri, Sep 22, 2023	7.78	7.85	7.61	7.65
2603	AMEX	KORU	Thu, Sep 21, 2023	7.63	7.68	7.52	7.54
2602	AMEX	KORU	Wed, Sep 20, 2023	8.47	8.56	8.19	8.20
2601	AMEX	KORU	Tue, Sep 19, 2023	8.34	8.40	8.27	8.37
2600	AMEX	KORU	Mon, Sep 18, 2023	8.57	8.69	8.56	8.63
2599	AMEX	KORU	Fri, Sep 15, 2023	8.76	8.84	8.57	8.59
2598	AMEX	KORU	Thu, Sep 14, 2023	8.51	8.58	8.41	8.52
2597	AMEX	KORU	Wed, Sep 13, 2023	8.19	8.30	8.15	8.19
2596	AMEX	KORU	Tue, Sep 12, 2023	8.16	8.26	8.10	8.18
2595	AMEX	KORU	Mon, Sep 11, 2023	8.46	8.53	8.35	8.53
2594	AMEX	KORU	Fri, Sep 8, 2023	8.14	8.26	8.10	8.13
2593	AMEX	KORU	Thu, Sep 7, 2023	8.06	8.14	8.03	8.09
2592	AMEX	KORU	Wed, Sep 6, 2023	8.41	8.46	8.19	8.23
2591	AMEX	KORU	Tue, Sep 5, 2023	8.55	8.62	8.51	8.51
2590	AMEX	KORU	Fri, Sep 1, 2023	8.82	8.89	8.60	8.71
2589	AMEX	KORU	Thu, Aug 31, 2023	8.50	8.54	8.39	8.40
2588	AMEX	KORU	Wed, Aug 30, 2023	8.63	8.68	8.51	8.61
2587	AMEX	KORU	Tue, Aug 29, 2023	8.36	8.80	8.30	8.79
2586	AMEX	KORU	Mon, Aug 28, 2023	8.46	8.48	8.38	8.47
2585	AMEX	KORU	Fri, Aug 25, 2023	8.22	8.35	8.02	8.27
2584	AMEX	KORU	Thu, Aug 24, 2023	8.43	8.43	8.07	8.08
2583	AMEX	KORU	Wed, Aug 23, 2023	7.82	8.10	7.82	8.09
2582	AMEX	KORU	Tue, Aug 22, 2023	8.00	8.00	7.77	7.81
2581	AMEX	KORU	Mon, Aug 21, 2023	7.85	7.94	7.73	7.93
2580	AMEX	KORU	Fri, Aug 18, 2023	7.62	7.82	7.60	7.79
2579	AMEX	KORU	Thu, Aug 17, 2023	8.10	8.10	7.81	7.84
2578	AMEX	KORU	Wed, Aug 16, 2023	8.01	8.07	7.81	7.82
2577	AMEX	KORU	Tue, Aug 15, 2023	8.52	8.52	8.26	8.33
2576	AMEX	KORU	Mon, Aug 14, 2023	8.45	8.58	8.38	8.56
2575	AMEX	KORU	Fri, Aug 11, 2023	8.83	8.91	8.72	8.78
2574	AMEX	KORU	Thu, Aug 10, 2023	9.34	9.52	9.07	9.13
2573	AMEX	KORU	Wed, Aug 9, 2023	9.46	9.46	9.18	9.32
2572	AMEX	KORU	Tue, Aug 8, 2023	9.00	9.10	8.82	9.08
2571	AMEX	KORU	Mon, Aug 7, 2023	9.54	9.54	9.34	9.47
2570	AMEX	KORU	Fri, Aug 4, 2023	9.69	9.89	9.53	9.57
2569	AMEX	KORU	Thu, Aug 3, 2023	9.80	9.92	9.70	9.81
2568	AMEX	KORU	Wed, Aug 2, 2023	10.07	10.07	9.80	9.87
2567	AMEX	KORU	Tue, Aug 1, 2023	10.95	11.02	10.80	10.89
2566	AMEX	KORU	Mon, Jul 31, 2023	10.84	10.93	10.79	10.89
2565	AMEX	KORU	Fri, Jul 28, 2023	10.75	10.88	10.66	10.83
2564	AMEX	KORU	Thu, Jul 27, 2023	10.77	10.77	10.27	10.30
2563	AMEX	KORU	Wed, Jul 26, 2023	10.54	11.02	10.50	10.87
2562	AMEX	KORU	Tue, Jul 25, 2023	10.93	11.10	10.93	11.06
2561	AMEX	KORU	Mon, Jul 24, 2023	10.67	10.92	10.67	10.77
2560	AMEX	KORU	Fri, Jul 21, 2023	10.39	10.39	10.17	10.20
2559	AMEX	KORU	Thu, Jul 20, 2023	10.50	10.50	10.17	10.22
2558	AMEX	KORU	Wed, Jul 19, 2023	10.79	10.83	10.64	10.74
2557	AMEX	KORU	Tue, Jul 18, 2023	10.81	10.96	10.78	10.83
2556	AMEX	KORU	Mon, Jul 17, 2023	10.76	11.00	10.71	10.95
2555	AMEX	KORU	Fri, Jul 14, 2023	10.88	10.90	10.76	10.80
2554	AMEX	KORU	Thu, Jul 13, 2023	10.52	10.77	10.50	10.72
2553	AMEX	KORU	Wed, Jul 12, 2023	10.07	10.32	10.04	10.28
2552	AMEX	KORU	Tue, Jul 11, 2023	9.42	9.53	9.36	9.53
2551	AMEX	KORU	Mon, Jul 10, 2023	8.84	9.06	8.83	9.04
2550	AMEX	KORU	Fri, Jul 7, 2023	8.85	9.18	8.85	9.03
2549	AMEX	KORU	Thu, Jul 6, 2023	9.00	9.01	8.74	8.87
2548	AMEX	KORU	Wed, Jul 5, 2023	9.53	9.53	9.41	9.45
2547	AMEX	KORU	Mon, Jul 3, 2023	9.71	9.85	9.71	9.77
2546	AMEX	KORU	Fri, Jun 30, 2023	9.18	9.23	9.09	9.17
2545	AMEX	KORU	Thu, Jun 29, 2023	8.90	8.94	8.80	8.88
2544	AMEX	KORU	Wed, Jun 28, 2023	9.06	9.19	9.03	9.17
2543	AMEX	KORU	Tue, Jun 27, 2023	9.62	9.75	9.59	9.72
2542	AMEX	KORU	Mon, Jun 26, 2023	9.46	9.51	9.41	9.45
2541	AMEX	KORU	Fri, Jun 23, 2023	9.27	9.27	9.13	9.19
2540	AMEX	KORU	Thu, Jun 22, 2023	9.63	9.80	9.63	9.76
2539	AMEX	KORU	Wed, Jun 21, 2023	9.66	9.87	9.62	9.77
2538	AMEX	KORU	Tue, Jun 20, 2023	10.18	10.26	10.02	10.04
2537	AMEX	KORU	Fri, Jun 16, 2023	10.94	10.94	10.66	10.73
2536	AMEX	KORU	Thu, Jun 15, 2023	10.62	11.01	10.62	11.01
2535	AMEX	KORU	Wed, Jun 14, 2023	10.88	11.08	10.70	10.95
2534	AMEX	KORU	Tue, Jun 13, 2023	11.20	11.31	11.08	11.25
2533	AMEX	KORU	Mon, Jun 12, 2023	10.69	10.84	10.57	10.84
2532	AMEX	KORU	Fri, Jun 9, 2023	10.76	10.97	10.76	10.85
2531	AMEX	KORU	Thu, Jun 8, 2023	10.07	10.38	10.07	10.36
2530	AMEX	KORU	Wed, Jun 7, 2023	10.19	10.25	9.93	9.97
2529	AMEX	KORU	Tue, Jun 6, 2023	10.16	10.49	10.11	10.37
2528	AMEX	KORU	Mon, Jun 5, 2023	10.07	10.19	10.03	10.16
2527	AMEX	KORU	Fri, Jun 2, 2023	10.02	10.21	10.02	10.13
2526	AMEX	KORU	Thu, Jun 1, 2023	9.16	9.56	9.16	9.56
2525	AMEX	KORU	Wed, May 31, 2023	9.11	9.14	8.91	9.11
2524	AMEX	KORU	Tue, May 30, 2023	9.58	9.58	9.37	9.43
2523	AMEX	KORU	Fri, May 26, 2023	8.98	9.29	8.96	9.28
2522	AMEX	KORU	Thu, May 25, 2023	8.92	8.92	8.78	8.85
2521	AMEX	KORU	Wed, May 24, 2023	9.09	9.14	8.95	8.95
2520	AMEX	KORU	Tue, May 23, 2023	9.18	9.24	8.96	8.98
2519	AMEX	KORU	Mon, May 22, 2023	9.22	9.35	9.22	9.31
2518	AMEX	KORU	Fri, May 19, 2023	8.83	8.89	8.75	8.87
2517	AMEX	KORU	Thu, May 18, 2023	8.34	8.53	8.29	8.53
2516	AMEX	KORU	Wed, May 17, 2023	8.20	8.35	8.14	8.34
2515	AMEX	KORU	Tue, May 16, 2023	7.98	8.02	7.86	7.88
2514	AMEX	KORU	Mon, May 15, 2023	7.95	8.15	7.93	8.15
2513	AMEX	KORU	Fri, May 12, 2023	7.95	7.95	7.72	7.77
2512	AMEX	KORU	Thu, May 11, 2023	8.09	8.10	7.91	8.08
2511	AMEX	KORU	Wed, May 10, 2023	8.60	8.60	8.35	8.53
2510	AMEX	KORU	Tue, May 9, 2023	8.52	8.53	8.45	8.49
2509	AMEX	KORU	Mon, May 8, 2023	8.74	8.75	8.69	8.73
2508	AMEX	KORU	Fri, May 5, 2023	8.47	8.79	8.45	8.77
2507	AMEX	KORU	Thu, May 4, 2023	8.35	8.37	8.26	8.33
2506	AMEX	KORU	Wed, May 3, 2023	8.30	8.40	8.13	8.15
2505	AMEX	KORU	Tue, May 2, 2023	8.35	8.39	8.24	8.28
2504	AMEX	KORU	Mon, May 1, 2023	8.28	8.46	8.19	8.22
2503	AMEX	KORU	Fri, Apr 28, 2023	8.23	8.40	8.21	8.40
2502	AMEX	KORU	Thu, Apr 27, 2023	8.06	8.38	8.06	8.32
2501	AMEX	KORU	Wed, Apr 26, 2023	8.06	8.14	7.97	8.01
2500	AMEX	KORU	Tue, Apr 25, 2023	8.15	8.15	7.91	7.91
2499	AMEX	KORU	Mon, Apr 24, 2023	8.58	8.68	8.54	8.62
2498	AMEX	KORU	Fri, Apr 21, 2023	8.88	8.88	8.66	8.80
2497	AMEX	KORU	Thu, Apr 20, 2023	9.16	9.30	9.05	9.10
2496	AMEX	KORU	Wed, Apr 19, 2023	9.10	9.20	9.07	9.16
2495	AMEX	KORU	Tue, Apr 18, 2023	9.47	9.53	9.37	9.42
2494	AMEX	KORU	Mon, Apr 17, 2023	9.42	9.43	9.27	9.38
2493	AMEX	KORU	Fri, Apr 14, 2023	9.71	9.83	9.47	9.63
2492	AMEX	KORU	Thu, Apr 13, 2023	9.74	9.96	9.74	9.94
2491	AMEX	KORU	Wed, Apr 12, 2023	9.40	9.40	9.10	9.15
2490	AMEX	KORU	Tue, Apr 11, 2023	9.07	9.14	9.04	9.09
2489	AMEX	KORU	Mon, Apr 10, 2023	8.59	8.76	8.55	8.75
2488	AMEX	KORU	Thu, Apr 6, 2023	8.16	8.29	8.04	8.27
2487	AMEX	KORU	Wed, Apr 5, 2023	8.68	8.73	8.47	8.53
2486	AMEX	KORU	Tue, Apr 4, 2023	8.49	8.58	8.41	8.51
2485	AMEX	KORU	Mon, Apr 3, 2023	8.37	8.64	8.34	8.64
2484	AMEX	KORU	Fri, Mar 31, 2023	8.73	8.82	8.64	8.77
2483	AMEX	KORU	Thu, Mar 30, 2023	8.55	8.59	8.48	8.55
2482	AMEX	KORU	Wed, Mar 29, 2023	8.37	8.39	8.19	8.29
2481	AMEX	KORU	Tue, Mar 28, 2023	8.24	8.33	8.22	8.29
2480	AMEX	KORU	Mon, Mar 27, 2023	8.07	8.12	7.98	8.12
2479	AMEX	KORU	Fri, Mar 24, 2023	7.95	8.20	7.87	8.19
2478	AMEX	KORU	Thu, Mar 23, 2023	8.57	8.83	8.36	8.53
2477	AMEX	KORU	Wed, Mar 22, 2023	8.10	8.62	8.08	8.11
2476	AMEX	KORU	Tue, Mar 21, 2023	7.94	7.97	7.78	7.97
2475	AMEX	KORU	Mon, Mar 20, 2023	7.75	7.89	7.74	7.85
2474	AMEX	KORU	Fri, Mar 17, 2023	7.83	7.90	7.68	7.70
2473	AMEX	KORU	Thu, Mar 16, 2023	7.48	8.00	7.46	7.98
2472	AMEX	KORU	Wed, Mar 15, 2023	7.22	7.38	7.12	7.31
2471	AMEX	KORU	Tue, Mar 14, 2023	7.67	7.78	7.58	7.74
2470	AMEX	KORU	Mon, Mar 13, 2023	7.85	8.12	7.79	7.98
2469	AMEX	KORU	Fri, Mar 10, 2023	7.73	7.92	7.52	7.58
2468	AMEX	KORU	Thu, Mar 9, 2023	7.91	7.97	7.50	7.55
2467	AMEX	KORU	Wed, Mar 8, 2023	8.07	8.19	7.99	8.15
2466	AMEX	KORU	Tue, Mar 7, 2023	8.64	8.64	8.07	8.09
2465	AMEX	KORU	Mon, Mar 6, 2023	8.94	8.96	8.78	8.82
2464	AMEX	KORU	Fri, Mar 3, 2023	8.47	8.78	8.41	8.76
2463	AMEX	KORU	Thu, Mar 2, 2023	8.05	8.27	8.02	8.27
2462	AMEX	KORU	Wed, Mar 1, 2023	8.43	8.54	8.29	8.38
2461	AMEX	KORU	Tue, Feb 28, 2023	8.00	8.08	7.90	7.90
2460	AMEX	KORU	Mon, Feb 27, 2023	8.04	8.12	7.97	8.03
2459	AMEX	KORU	Fri, Feb 24, 2023	8.05	8.10	7.86	8.00
2458	AMEX	KORU	Thu, Feb 23, 2023	8.89	8.95	8.60	8.81
2457	AMEX	KORU	Wed, Feb 22, 2023	8.50	8.55	8.32	8.41
2456	AMEX	KORU	Tue, Feb 21, 2023	8.87	8.94	8.60	8.65
2455	AMEX	KORU	Fri, Feb 17, 2023	8.93	9.01	8.74	9.01
2454	AMEX	KORU	Thu, Feb 16, 2023	9.10	9.43	9.08	9.25
2453	AMEX	KORU	Wed, Feb 15, 2023	8.89	8.99	8.77	8.98
2452	AMEX	KORU	Tue, Feb 14, 2023	9.77	10.02	9.58	9.83
2451	AMEX	KORU	Mon, Feb 13, 2023	9.56	9.83	9.49	9.83
2450	AMEX	KORU	Fri, Feb 10, 2023	9.86	9.90	9.69	9.79
2449	AMEX	KORU	Thu, Feb 9, 2023	10.35	10.39	9.83	9.90
2448	AMEX	KORU	Wed, Feb 8, 2023	10.17	10.23	9.94	10.00
2447	AMEX	KORU	Tue, Feb 7, 2023	9.66	9.99	9.53	9.94
2446	AMEX	KORU	Mon, Feb 6, 2023	9.44	9.62	9.30	9.41
2445	AMEX	KORU	Fri, Feb 3, 2023	10.54	10.76	10.22	10.31
2444	AMEX	KORU	Thu, Feb 2, 2023	11.30	11.30	10.94	11.19
2443	AMEX	KORU	Wed, Feb 1, 2023	10.76	11.31	10.56	11.24
2442	AMEX	KORU	Tue, Jan 31, 2023	10.10	10.37	10.07	10.34
2441	AMEX	KORU	Mon, Jan 30, 2023	10.79	10.84	10.60	10.63
2440	AMEX	KORU	Fri, Jan 27, 2023	11.18	11.48	11.16	11.41
2439	AMEX	KORU	Thu, Jan 26, 2023	11.12	11.20	10.97	11.20
2438	AMEX	KORU	Wed, Jan 25, 2023	10.39	10.60	10.26	10.60
2437	AMEX	KORU	Tue, Jan 24, 2023	10.31	10.62	10.29	10.52
2436	AMEX	KORU	Mon, Jan 23, 2023	10.45	10.77	10.38	10.63
2435	AMEX	KORU	Fri, Jan 20, 2023	10.05	10.32	9.93	10.32
2434	AMEX	KORU	Thu, Jan 19, 2023	9.76	9.85	9.62	9.80
2433	AMEX	KORU	Wed, Jan 18, 2023	10.07	10.08	9.44	9.45
2432	AMEX	KORU	Tue, Jan 17, 2023	9.92	9.92	9.78	9.88
2431	AMEX	KORU	Fri, Jan 13, 2023	9.64	10.00	9.64	9.97
2430	AMEX	KORU	Thu, Jan 12, 2023	9.62	9.86	9.32	9.76
2429	AMEX	KORU	Wed, Jan 11, 2023	9.38	9.55	9.29	9.55
2428	AMEX	KORU	Tue, Jan 10, 2023	9.22	9.48	9.19	9.48
2427	AMEX	KORU	Mon, Jan 9, 2023	9.49	9.70	9.35	9.39
2426	AMEX	KORU	Fri, Jan 6, 2023	8.34	8.85	8.19	8.84
2425	AMEX	KORU	Thu, Jan 5, 2023	7.59	7.70	7.57	7.65
2424	AMEX	KORU	Wed, Jan 4, 2023	7.78	7.95	7.62	7.89
2423	AMEX	KORU	Tue, Jan 3, 2023	7.30	7.42	7.01	7.08
2422	AMEX	KORU	Fri, Dec 30, 2022	7.74	7.84	7.38	7.50
2421	AMEX	KORU	Thu, Dec 29, 2022	7.61	7.80	7.57	7.77
2420	AMEX	KORU	Wed, Dec 28, 2022	7.87	7.93	7.55	7.59
2419	AMEX	KORU	Tue, Dec 27, 2022	8.00	8.08	7.95	8.01
2418	AMEX	KORU	Fri, Dec 23, 2022	7.65	7.76	7.56	7.76
2417	AMEX	KORU	Thu, Dec 22, 2022	7.93	7.93	7.57	7.74
2416	AMEX	KORU	Wed, Dec 21, 2022	7.78	7.93	7.71	7.92
2415	AMEX	KORU	Tue, Dec 20, 2022	7.82	7.97	7.82	7.94
2414	AMEX	KORU	Mon, Dec 19, 2022	7.72	7.80	7.60	7.63
2413	AMEX	KORU	Fri, Dec 16, 2022	7.49	7.62	7.47	7.54
2412	AMEX	KORU	Thu, Dec 15, 2022	7.59	7.61	7.21	7.24
2411	AMEX	KORU	Wed, Dec 14, 2022	8.37	8.48	8.02	8.32
2410	AMEX	KORU	Tue, Dec 13, 2022	8.60	8.61	8.27	8.42
2409	AMEX	KORU	Mon, Dec 12, 2022	7.98	8.13	7.95	8.13
2408	AMEX	KORU	Fri, Dec 9, 2022	8.08	8.24	8.02	8.04
2407	AMEX	KORU	Thu, Dec 8, 2022	7.85	7.92	7.79	7.88
2406	AMEX	KORU	Wed, Dec 7, 2022	7.68	7.83	7.61	7.76
2405	AMEX	KORU	Tue, Dec 6, 2022	7.90	7.90	7.62	7.65
2404	AMEX	KORU	Mon, Dec 5, 2022	8.46	8.46	8.06	8.06
2403	AMEX	KORU	Fri, Dec 2, 2022	8.38	8.75	8.36	8.65
2402	AMEX	KORU	Thu, Dec 1, 2022	9.25	9.25	8.91	9.07
2401	AMEX	KORU	Wed, Nov 30, 2022	8.78	9.34	8.55	9.26
2400	AMEX	KORU	Tue, Nov 29, 2022	8.15	8.30	8.15	8.27
2399	AMEX	KORU	Mon, Nov 28, 2022	7.85	7.97	7.65	7.65
2398	AMEX	KORU	Fri, Nov 25, 2022	8.11	8.12	8.02	8.09
2397	AMEX	KORU	Wed, Nov 23, 2022	7.73	8.13	7.73	8.13
2396	AMEX	KORU	Tue, Nov 22, 2022	7.52	7.70	7.52	7.70
2395	AMEX	KORU	Mon, Nov 21, 2022	7.56	7.59	7.43	7.53
2394	AMEX	KORU	Fri, Nov 18, 2022	8.31	8.31	8.05	8.19
2393	AMEX	KORU	Thu, Nov 17, 2022	7.72	8.06	7.72	8.02
2392	AMEX	KORU	Wed, Nov 16, 2022	8.84	8.84	8.43	8.45
2391	AMEX	KORU	Tue, Nov 15, 2022	9.52	9.53	9.03	9.27
2390	AMEX	KORU	Mon, Nov 14, 2022	8.91	9.13	8.80	8.93
2389	AMEX	KORU	Fri, Nov 11, 2022	9.20	9.48	9.12	9.45
2388	AMEX	KORU	Thu, Nov 10, 2022	8.14	8.48	8.04	8.47
2387	AMEX	KORU	Wed, Nov 9, 2022	7.71	7.79	7.42	7.44
2386	AMEX	KORU	Tue, Nov 8, 2022	7.45	7.62	7.32	7.48
2385	AMEX	KORU	Mon, Nov 7, 2022	7.06	7.10	6.87	7.01
2384	AMEX	KORU	Fri, Nov 4, 2022	6.58	6.73	6.44	6.73
2383	AMEX	KORU	Thu, Nov 3, 2022	5.94	6.13	5.90	6.07
2382	AMEX	KORU	Wed, Nov 2, 2022	6.34	6.53	5.96	5.96
2381	AMEX	KORU	Tue, Nov 1, 2022	6.42	6.46	6.23	6.32
2380	AMEX	KORU	Mon, Oct 31, 2022	5.91	6.02	5.89	5.99
2379	AMEX	KORU	Fri, Oct 28, 2022	5.78	6.04	5.77	6.00
2378	AMEX	KORU	Thu, Oct 27, 2022	5.97	6.14	5.89	5.91
2377	AMEX	KORU	Wed, Oct 26, 2022	5.68	6.04	5.68	5.92
2376	AMEX	KORU	Tue, Oct 25, 2022	5.41	5.65	5.41	5.61
2375	AMEX	KORU	Mon, Oct 24, 2022	5.26	5.38	5.19	5.34
2374	AMEX	KORU	Fri, Oct 21, 2022	5.21	5.54	5.17	5.52
2373	AMEX	KORU	Thu, Oct 20, 2022	5.34	5.53	5.25	5.27
2372	AMEX	KORU	Wed, Oct 19, 2022	5.26	5.38	5.19	5.28
2371	AMEX	KORU	Tue, Oct 18, 2022	5.72	5.72	5.36	5.51
2370	AMEX	KORU	Mon, Oct 17, 2022	5.38	5.51	5.38	5.48
2369	AMEX	KORU	Fri, Oct 14, 2022	5.34	5.34	4.98	5.01
2368	AMEX	KORU	Thu, Oct 13, 2022	4.63	5.23	4.56	5.19
2367	AMEX	KORU	Wed, Oct 12, 2022	5.16	5.21	5.11	5.17
2366	AMEX	KORU	Tue, Oct 11, 2022	5.05	5.19	4.94	5.02
2365	AMEX	KORU	Mon, Oct 10, 2022	5.18	5.19	4.99	5.03
2364	AMEX	KORU	Fri, Oct 7, 2022	5.48	5.53	5.22	5.25
2363	AMEX	KORU	Thu, Oct 6, 2022	5.63	5.72	5.52	5.56
2362	AMEX	KORU	Wed, Oct 5, 2022	5.39	5.54	5.20	5.44
2361	AMEX	KORU	Tue, Oct 4, 2022	5.43	5.70	5.43	5.69
2360	AMEX	KORU	Mon, Oct 3, 2022	4.79	5.05	4.75	5.01
2359	AMEX	KORU	Fri, Sep 30, 2022	4.91	4.95	4.69	4.70
2358	AMEX	KORU	Thu, Sep 29, 2022	5.07	5.10	4.85	4.99
2357	AMEX	KORU	Wed, Sep 28, 2022	5.01	5.39	4.98	5.36
2356	AMEX	KORU	Tue, Sep 27, 2022	5.52	5.55	5.20	5.30
2355	AMEX	KORU	Mon, Sep 26, 2022	5.53	5.59	5.33	5.41
2354	AMEX	KORU	Fri, Sep 23, 2022	5.99	5.99	5.62	5.76
2353	AMEX	KORU	Thu, Sep 22, 2022	6.58	6.58	6.38	6.43
2352	AMEX	KORU	Wed, Sep 21, 2022	6.91	7.08	6.64	6.68
2351	AMEX	KORU	Tue, Sep 20, 2022	6.97	6.97	6.80	6.88
2350	AMEX	KORU	Mon, Sep 19, 2022	7.00	7.20	6.96	7.19
2349	AMEX	KORU	Fri, Sep 16, 2022	7.04	7.28	7.01	7.22
2348	AMEX	KORU	Thu, Sep 15, 2022	7.21	7.28	7.02	7.04
2347	AMEX	KORU	Wed, Sep 14, 2022	7.44	7.58	7.33	7.48
2346	AMEX	KORU	Tue, Sep 13, 2022	7.62	7.76	7.25	7.27
2345	AMEX	KORU	Mon, Sep 12, 2022	8.00	8.19	7.97	8.04
2344	AMEX	KORU	Fri, Sep 9, 2022	7.63	7.87	7.63	7.86
2343	AMEX	KORU	Thu, Sep 8, 2022	7.32	7.40	7.17	7.38
2342	AMEX	KORU	Wed, Sep 7, 2022	7.20	7.66	7.20	7.63
2341	AMEX	KORU	Tue, Sep 6, 2022	7.72	7.72	7.47	7.51
2340	AMEX	KORU	Fri, Sep 2, 2022	8.34	8.34	7.87	7.94
2339	AMEX	KORU	Thu, Sep 1, 2022	8.33	8.33	8.06	8.26
2338	AMEX	KORU	Wed, Aug 31, 2022	9.05	9.06	8.82	8.83
2337	AMEX	KORU	Tue, Aug 30, 2022	8.81	8.83	8.39	8.52
2336	AMEX	KORU	Mon, Aug 29, 2022	8.55	8.63	8.43	8.55
2335	AMEX	KORU	Fri, Aug 26, 2022	9.76	9.76	8.82	8.84
2334	AMEX	KORU	Thu, Aug 25, 2022	9.38	9.63	9.34	9.63
2333	AMEX	KORU	Wed, Aug 24, 2022	8.89	9.18	8.86	9.09
2332	AMEX	KORU	Tue, Aug 23, 2022	8.82	9.12	8.78	8.92
2331	AMEX	KORU	Mon, Aug 22, 2022	9.00	9.00	8.78	8.84
2330	AMEX	KORU	Fri, Aug 19, 2022	9.57	9.57	9.27	9.36
2329	AMEX	KORU	Thu, Aug 18, 2022	10.10	10.10	9.87	9.96
2328	AMEX	KORU	Wed, Aug 17, 2022	10.25	10.38	10.08	10.23
2327	AMEX	KORU	Tue, Aug 16, 2022	10.69	10.83	10.66	10.73
2326	AMEX	KORU	Mon, Aug 15, 2022	10.73	10.89	10.67	10.70
2325	AMEX	KORU	Fri, Aug 12, 2022	10.81	11.04	10.73	11.03
2324	AMEX	KORU	Thu, Aug 11, 2022	10.97	11.13	10.57	10.61
2323	AMEX	KORU	Wed, Aug 10, 2022	10.56	10.74	10.48	10.72
2322	AMEX	KORU	Tue, Aug 9, 2022	10.51	10.51	10.30	10.32
2321	AMEX	KORU	Mon, Aug 8, 2022	10.50	10.69	10.41	10.46
2320	AMEX	KORU	Fri, Aug 5, 2022	10.29	10.47	10.24	10.32
2319	AMEX	KORU	Thu, Aug 4, 2022	10.20	10.37	10.14	10.34
2318	AMEX	KORU	Wed, Aug 3, 2022	10.00	10.23	9.90	10.18
2317	AMEX	KORU	Tue, Aug 2, 2022	9.68	9.97	9.56	9.68
2316	AMEX	KORU	Mon, Aug 1, 2022	9.87	10.21	9.71	9.91
2315	AMEX	KORU	Fri, Jul 29, 2022	9.97	10.26	9.75	10.24
2314	AMEX	KORU	Thu, Jul 28, 2022	9.96	10.29	9.84	10.23
2313	AMEX	KORU	Wed, Jul 27, 2022	9.53	9.98	9.44	9.92
2312	AMEX	KORU	Tue, Jul 26, 2022	9.50	9.59	9.32	9.35
2311	AMEX	KORU	Mon, Jul 25, 2022	9.51	9.57	9.34	9.38
2310	AMEX	KORU	Fri, Jul 22, 2022	9.44	9.45	9.14	9.25
2309	AMEX	KORU	Thu, Jul 21, 2022	9.44	9.65	9.31	9.64
2308	AMEX	KORU	Wed, Jul 20, 2022	9.13	9.30	9.05	9.18
2307	AMEX	KORU	Tue, Jul 19, 2022	9.13	9.42	9.13	9.39
2306	AMEX	KORU	Mon, Jul 18, 2022	9.03	9.09	8.69	8.75
2305	AMEX	KORU	Fri, Jul 15, 2022	8.37	8.57	8.22	8.56
2304	AMEX	KORU	Thu, Jul 14, 2022	8.10	8.21	7.74	8.17
2303	AMEX	KORU	Wed, Jul 13, 2022	8.33	8.73	8.28	8.63
2302	AMEX	KORU	Tue, Jul 12, 2022	8.44	8.63	8.38	8.46
2301	AMEX	KORU	Mon, Jul 11, 2022	8.64	8.64	8.33	8.48
2300	AMEX	KORU	Fri, Jul 8, 2022	9.02	9.32	8.98	9.26
2299	AMEX	KORU	Thu, Jul 7, 2022	8.88	9.15	8.88	9.06
2298	AMEX	KORU	Wed, Jul 6, 2022	8.41	8.55	8.27	8.48
2297	AMEX	KORU	Tue, Jul 5, 2022	8.37	8.69	8.27	8.68
2296	AMEX	KORU	Fri, Jul 1, 2022	8.69	8.86	8.50	8.86
2295	AMEX	KORU	Thu, Jun 30, 2022	8.89	9.36	8.73	9.27
2294	AMEX	KORU	Wed, Jun 29, 2022	9.41	9.43	9.17	9.23
2293	AMEX	KORU	Tue, Jun 28, 2022	10.10	10.18	9.68	9.70
2292	AMEX	KORU	Mon, Jun 27, 2022	10.02	10.08	9.85	9.91
2291	AMEX	KORU	Fri, Jun 24, 2022	9.38	9.94	9.37	9.88
2290	AMEX	KORU	Thu, Jun 23, 2022	8.85	8.92	8.65	8.88
2289	AMEX	KORU	Wed, Jun 22, 2022	9.10	9.31	8.99	9.17
2288	AMEX	KORU	Tue, Jun 21, 2022	9.97	10.14	9.93	10.06
2287	AMEX	KORU	Fri, Jun 17, 2022	10.01	10.19	9.87	10.12
2286	AMEX	KORU	Thu, Jun 16, 2022	10.02	10.03	9.63	9.90
2285	AMEX	KORU	Wed, Jun 15, 2022	10.51	11.09	10.23	10.81
2284	AMEX	KORU	Tue, Jun 14, 2022	10.80	10.82	10.55	10.80
2283	AMEX	KORU	Mon, Jun 13, 2022	10.98	11.13	10.32	10.45
2282	AMEX	KORU	Fri, Jun 10, 2022	12.50	12.50	12.05	12.11
2281	AMEX	KORU	Thu, Jun 9, 2022	13.82	13.90	13.07	13.11
2280	AMEX	KORU	Wed, Jun 8, 2022	14.06	14.18	13.82	13.90
2279	AMEX	KORU	Tue, Jun 7, 2022	13.81	14.20	13.78	14.16
2278	AMEX	KORU	Mon, Jun 6, 2022	15.08	15.25	14.40	14.43
2277	AMEX	KORU	Fri, Jun 3, 2022	15.03	15.03	14.48	14.55
2276	AMEX	KORU	Thu, Jun 2, 2022	15.05	15.62	14.95	15.59
2275	AMEX	KORU	Wed, Jun 1, 2022	15.65	15.65	14.80	14.98
2274	AMEX	KORU	Tue, May 31, 2022	15.58	15.70	15.20	15.33
2273	AMEX	KORU	Fri, May 27, 2022	14.76	15.00	14.76	14.95
2272	AMEX	KORU	Thu, May 26, 2022	13.86	14.35	13.83	14.28
2271	AMEX	KORU	Wed, May 25, 2022	13.60	14.03	13.54	13.92
2270	AMEX	KORU	Tue, May 24, 2022	13.82	14.05	13.55	13.98
2269	AMEX	KORU	Mon, May 23, 2022	14.49	14.80	14.40	14.64
2268	AMEX	KORU	Fri, May 20, 2022	14.25	14.29	13.51	13.99
2267	AMEX	KORU	Thu, May 19, 2022	13.10	13.74	13.10	13.63
2266	AMEX	KORU	Wed, May 18, 2022	13.92	13.93	12.82	12.90
2265	AMEX	KORU	Tue, May 17, 2022	14.16	14.36	14.04	14.33
2264	AMEX	KORU	Mon, May 16, 2022	13.23	13.40	13.13	13.25
2263	AMEX	KORU	Fri, May 13, 2022	13.40	13.74	13.31	13.70
2262	AMEX	KORU	Thu, May 12, 2022	12.27	12.51	11.84	12.15
2261	AMEX	KORU	Wed, May 11, 2022	13.14	13.50	12.66	12.71
2260	AMEX	KORU	Tue, May 10, 2022	13.43	13.43	12.85	13.07
2259	AMEX	KORU	Mon, May 9, 2022	13.50	13.50	12.93	12.97
2258	AMEX	KORU	Fri, May 6, 2022	13.99	14.32	13.86	14.32
2257	AMEX	KORU	Thu, May 5, 2022	15.09	15.09	13.60	14.18
2256	AMEX	KORU	Wed, May 4, 2022	14.93	15.86	14.66	15.77
2255	AMEX	KORU	Tue, May 3, 2022	15.01	15.11	14.83	15.03
2254	AMEX	KORU	Mon, May 2, 2022	14.72	14.89	14.39	14.88
2253	AMEX	KORU	Fri, Apr 29, 2022	15.10	15.44	14.67	14.70
2252	AMEX	KORU	Thu, Apr 28, 2022	14.30	14.70	14.00	14.56
2251	AMEX	KORU	Wed, Apr 27, 2022	13.80	14.01	13.65	13.82
2250	AMEX	KORU	Tue, Apr 26, 2022	14.67	14.67	13.76	13.80
2249	AMEX	KORU	Mon, Apr 25, 2022	14.70	15.10	14.55	15.05
2248	AMEX	KORU	Fri, Apr 22, 2022	15.88	15.89	15.33	15.35
2247	AMEX	KORU	Thu, Apr 21, 2022	16.85	16.89	15.88	15.97
2246	AMEX	KORU	Wed, Apr 20, 2022	16.77	16.89	16.56	16.83
2245	AMEX	KORU	Tue, Apr 19, 2022	16.29	16.57	16.02	16.55
2244	AMEX	KORU	Mon, Apr 18, 2022	16.23	16.50	16.13	16.31
2243	AMEX	KORU	Thu, Apr 14, 2022	16.75	16.77	16.27	16.31
2242	AMEX	KORU	Wed, Apr 13, 2022	16.85	17.39	16.85	17.36
2241	AMEX	KORU	Tue, Apr 12, 2022	16.57	16.59	16.11	16.15
2240	AMEX	KORU	Mon, Apr 11, 2022	16.46	16.47	16.00	16.06
2239	AMEX	KORU	Fri, Apr 8, 2022	16.72	16.79	16.42	16.47
2238	AMEX	KORU	Thu, Apr 7, 2022	16.95	17.10	16.67	16.92
2237	AMEX	KORU	Wed, Apr 6, 2022	17.81	17.81	17.15	17.28
2236	AMEX	KORU	Tue, Apr 5, 2022	18.60	18.60	17.81	17.93
2235	AMEX	KORU	Mon, Apr 4, 2022	18.59	18.84	18.42	18.78
2234	AMEX	KORU	Fri, Apr 1, 2022	18.32	18.34	17.87	18.09
2233	AMEX	KORU	Thu, Mar 31, 2022	18.59	18.70	18.23	18.23
2232	AMEX	KORU	Wed, Mar 30, 2022	18.66	18.86	18.32	18.46
2231	AMEX	KORU	Tue, Mar 29, 2022	18.88	19.21	18.80	19.21
2230	AMEX	KORU	Mon, Mar 28, 2022	17.83	17.96	17.54	17.95
2229	AMEX	KORU	Fri, Mar 25, 2022	17.75	17.83	17.26	17.52
2228	AMEX	KORU	Thu, Mar 24, 2022	17.87	18.13	17.66	18.08
2227	AMEX	KORU	Wed, Mar 23, 2022	18.01	18.16	17.81	17.81
2226	AMEX	KORU	Tue, Mar 22, 2022	18.01	18.30	18.00	18.30
2225	AMEX	KORU	Mon, Mar 21, 2022	17.67	17.79	17.34	17.50
2224	AMEX	KORU	Fri, Mar 18, 2022	17.77	18.67	17.75	18.57
2223	AMEX	KORU	Thu, Mar 17, 2022	17.75	18.37	17.75	18.30
2222	AMEX	KORU	Wed, Mar 16, 2022	16.69	17.82	16.68	17.80
2221	AMEX	KORU	Tue, Mar 15, 2022	15.25	15.76	15.08	15.71
2220	AMEX	KORU	Mon, Mar 14, 2022	15.82	15.90	15.19	15.28
2219	AMEX	KORU	Fri, Mar 11, 2022	16.51	16.51	15.47	15.51
2218	AMEX	KORU	Thu, Mar 10, 2022	16.60	16.60	15.94	16.25
2217	AMEX	KORU	Wed, Mar 9, 2022	16.71	17.89	16.54	17.80
2216	AMEX	KORU	Tue, Mar 8, 2022	15.79	16.37	15.57	15.88
2215	AMEX	KORU	Mon, Mar 7, 2022	17.01	17.01	15.50	15.50
2214	AMEX	KORU	Fri, Mar 4, 2022	18.03	18.09	17.45	17.85
2213	AMEX	KORU	Thu, Mar 3, 2022	19.79	19.79	19.12	19.39
2212	AMEX	KORU	Wed, Mar 2, 2022	18.82	19.22	18.56	19.02
2211	AMEX	KORU	Tue, Mar 1, 2022	19.67	19.90	18.69	19.01
2210	AMEX	KORU	Mon, Feb 28, 2022	18.90	19.87	18.78	19.81
2209	AMEX	KORU	Fri, Feb 25, 2022	18.76	19.99	18.74	19.94
2208	AMEX	KORU	Thu, Feb 24, 2022	16.92	18.51	16.73	18.44
2207	AMEX	KORU	Wed, Feb 23, 2022	20.41	20.41	19.26	19.34
2206	AMEX	KORU	Tue, Feb 22, 2022	20.09	20.45	19.76	20.09
2205	AMEX	KORU	Fri, Feb 18, 2022	20.55	20.63	20.13	20.28
2204	AMEX	KORU	Thu, Feb 17, 2022	21.10	21.11	20.38	20.47
2203	AMEX	KORU	Wed, Feb 16, 2022	20.45	21.14	20.41	20.89
2202	AMEX	KORU	Tue, Feb 15, 2022	19.95	20.22	19.84	20.18
2201	AMEX	KORU	Mon, Feb 14, 2022	19.93	20.00	19.43	19.73
2200	AMEX	KORU	Fri, Feb 11, 2022	21.18	21.53	20.21	20.36
2199	AMEX	KORU	Thu, Feb 10, 2022	20.70	21.76	20.70	20.93
2198	AMEX	KORU	Wed, Feb 9, 2022	21.23	21.66	21.18	21.61
2197	AMEX	KORU	Tue, Feb 8, 2022	19.83	20.58	19.82	20.53
2196	AMEX	KORU	Mon, Feb 7, 2022	19.82	20.66	19.64	20.36
2195	AMEX	KORU	Fri, Feb 4, 2022	19.81	20.36	19.65	20.19
2194	AMEX	KORU	Thu, Feb 3, 2022	19.53	19.76	19.42	19.55
2193	AMEX	KORU	Wed, Feb 2, 2022	20.68	20.90	20.36	20.85
2192	AMEX	KORU	Tue, Feb 1, 2022	20.20	20.43	19.58	20.37
2191	AMEX	KORU	Mon, Jan 31, 2022	19.15	20.00	19.15	19.95
2190	AMEX	KORU	Fri, Jan 28, 2022	18.22	18.56	17.99	18.56
2189	AMEX	KORU	Thu, Jan 27, 2022	17.99	18.17	17.47	17.60
2188	AMEX	KORU	Wed, Jan 26, 2022	20.19	20.21	18.82	19.08
2187	AMEX	KORU	Tue, Jan 25, 2022	19.44	20.08	19.24	19.81
2186	AMEX	KORU	Mon, Jan 24, 2022	20.54	20.76	18.96	20.76
2185	AMEX	KORU	Fri, Jan 21, 2022	22.58	22.78	21.97	22.03
2184	AMEX	KORU	Thu, Jan 20, 2022	23.61	24.12	22.70	22.79
2183	AMEX	KORU	Wed, Jan 19, 2022	23.51	23.51	23.03	23.13
2182	AMEX	KORU	Tue, Jan 18, 2022	23.21	23.21	22.36	22.48
2181	AMEX	KORU	Fri, Jan 14, 2022	24.57	24.94	24.32	24.63
2180	AMEX	KORU	Thu, Jan 13, 2022	26.70	26.70	25.67	25.74
2179	AMEX	KORU	Wed, Jan 12, 2022	26.50	27.12	26.50	27.00
2178	AMEX	KORU	Tue, Jan 11, 2022	24.64	25.62	24.50	25.49
2177	AMEX	KORU	Mon, Jan 10, 2022	23.96	23.96	23.20	23.79
2176	AMEX	KORU	Fri, Jan 7, 2022	24.14	24.95	23.98	24.92
2175	AMEX	KORU	Thu, Jan 6, 2022	23.52	23.76	23.12	23.21
2174	AMEX	KORU	Wed, Jan 5, 2022	24.82	24.82	23.70	23.73
2173	AMEX	KORU	Tue, Jan 4, 2022	25.34	25.50	25.17	25.23
2172	AMEX	KORU	Mon, Jan 3, 2022	25.67	25.67	25.17	25.35
2171	AMEX	KORU	Fri, Dec 31, 2021	25.65	25.95	25.19	25.25
2170	AMEX	KORU	Thu, Dec 30, 2021	25.82	26.02	25.66	25.70
2169	AMEX	KORU	Wed, Dec 29, 2021	26.40	26.61	26.29	26.45
2168	AMEX	KORU	Tue, Dec 28, 2021	26.73	26.88	26.33	26.37
2167	AMEX	KORU	Mon, Dec 27, 2021	26.24	26.66	26.15	26.61
2166	AMEX	KORU	Thu, Dec 23, 2021	25.91	26.30	25.84	26.24
2165	AMEX	KORU	Wed, Dec 22, 2021	25.17	25.97	25.17	25.97
2164	AMEX	KORU	Tue, Dec 21, 2021	25.03	25.49	24.79	25.36
2163	AMEX	KORU	Mon, Dec 20, 2021	24.82	25.04	24.56	24.67
2162	AMEX	KORU	Fri, Dec 17, 2021	26.29	26.54	26.18	26.26
2161	AMEX	KORU	Thu, Dec 16, 2021	26.37	26.72	25.84	26.01
2160	AMEX	KORU	Wed, Dec 15, 2021	25.46	26.54	25.21	26.42
2159	AMEX	KORU	Tue, Dec 14, 2021	25.50	25.82	25.20	25.50
2158	AMEX	KORU	Mon, Dec 13, 2021	26.44	26.44	25.69	25.87
2157	AMEX	KORU	Fri, Dec 10, 2021	26.88	27.05	26.74	26.90
2156	AMEX	KORU	Thu, Dec 9, 2021	27.13	27.15	26.87	26.88
2155	AMEX	KORU	Wed, Dec 8, 2021	26.95	27.50	26.78	27.41
2154	AMEX	KORU	Tue, Dec 7, 2021	26.74	27.30	26.74	27.14
2153	AMEX	KORU	Mon, Dec 6, 2021	25.57	25.94	25.33	25.91
2152	AMEX	KORU	Fri, Dec 3, 2021	25.39	25.49	24.54	24.97
2151	AMEX	KORU	Thu, Dec 2, 2021	25.06	25.62	24.96	25.24
2150	AMEX	KORU	Wed, Dec 1, 2021	24.25	24.94	23.68	23.74
2149	AMEX	KORU	Tue, Nov 30, 2021	22.00	22.53	21.53	22.38
2148	AMEX	KORU	Mon, Nov 29, 2021	23.13	23.13	22.50	22.98
2147	AMEX	KORU	Fri, Nov 26, 2021	23.10	23.11	22.02	22.48
2146	AMEX	KORU	Wed, Nov 24, 2021	25.69	25.78	25.43	25.69
2145	AMEX	KORU	Tue, Nov 23, 2021	26.02	26.18	25.67	25.91
2144	AMEX	KORU	Mon, Nov 22, 2021	26.86	27.10	26.46	26.49
2143	AMEX	KORU	Fri, Nov 19, 2021	25.06	25.20	24.88	25.00
2142	AMEX	KORU	Thu, Nov 18, 2021	24.97	24.97	24.38	24.83
2141	AMEX	KORU	Wed, Nov 17, 2021	25.66	25.67	25.10	25.24
2140	AMEX	KORU	Tue, Nov 16, 2021	26.36	26.48	26.14	26.26
2139	AMEX	KORU	Mon, Nov 15, 2021	26.92	26.95	26.28	26.36
2138	AMEX	KORU	Fri, Nov 12, 2021	25.93	26.34	25.85	26.30
2137	AMEX	KORU	Thu, Nov 11, 2021	25.15	25.53	25.15	25.21
2136	AMEX	KORU	Wed, Nov 10, 2021	25.20	25.33	24.18	24.41
2135	AMEX	KORU	Tue, Nov 9, 2021	26.29	26.38	25.59	25.79
2134	AMEX	KORU	Mon, Nov 8, 2021	26.08	26.27	25.94	26.25
2133	AMEX	KORU	Fri, Nov 5, 2021	26.04	26.18	25.85	26.11
2132	AMEX	KORU	Thu, Nov 4, 2021	26.16	26.20	25.72	26.20
2131	AMEX	KORU	Wed, Nov 3, 2021	25.63	26.24	25.20	26.16
2130	AMEX	KORU	Tue, Nov 2, 2021	27.22	27.35	27.03	27.09
2129	AMEX	KORU	Mon, Nov 1, 2021	26.27	26.48	26.15	26.44
2128	AMEX	KORU	Fri, Oct 29, 2021	26.00	26.24	25.60	26.23
2127	AMEX	KORU	Thu, Oct 28, 2021	27.68	27.90	27.47	27.74
2126	AMEX	KORU	Wed, Oct 27, 2021	27.83	28.11	27.65	27.72
2125	AMEX	KORU	Tue, Oct 26, 2021	29.13	29.19	28.67	28.76
2124	AMEX	KORU	Mon, Oct 25, 2021	28.06	28.34	27.94	28.21
2123	AMEX	KORU	Fri, Oct 22, 2021	27.20	27.49	26.83	27.04
2122	AMEX	KORU	Thu, Oct 21, 2021	27.02	27.05	26.75	27.01
2121	AMEX	KORU	Wed, Oct 20, 2021	27.63	27.63	27.35	27.36
2120	AMEX	KORU	Tue, Oct 19, 2021	27.37	27.97	27.28	27.82
2119	AMEX	KORU	Mon, Oct 18, 2021	26.28	26.60	26.14	26.44
2118	AMEX	KORU	Fri, Oct 15, 2021	26.74	27.28	26.74	27.16
2117	AMEX	KORU	Thu, Oct 14, 2021	25.99	26.30	25.83	26.24
2116	AMEX	KORU	Wed, Oct 13, 2021	24.65	25.16	24.41	25.13
2115	AMEX	KORU	Tue, Oct 12, 2021	23.76	23.87	23.38	23.49
2114	AMEX	KORU	Mon, Oct 11, 2021	25.05	25.36	24.74	24.76
2113	AMEX	KORU	Fri, Oct 8, 2021	25.14	25.14	24.71	24.87
2112	AMEX	KORU	Thu, Oct 7, 2021	25.23	25.64	25.07	25.41
2111	AMEX	KORU	Wed, Oct 6, 2021	23.51	24.22	23.26	24.20
2110	AMEX	KORU	Tue, Oct 5, 2021	25.61	26.12	25.43	25.85
2109	AMEX	KORU	Mon, Oct 4, 2021	27.07	27.07	25.84	26.35
2108	AMEX	KORU	Fri, Oct 1, 2021	27.18	27.55	26.65	27.51
2107	AMEX	KORU	Thu, Sep 30, 2021	28.19	28.40	27.61	27.65
2106	AMEX	KORU	Wed, Sep 29, 2021	27.59	27.69	27.00	27.06
2105	AMEX	KORU	Tue, Sep 28, 2021	28.51	28.51	27.88	28.09
2104	AMEX	KORU	Mon, Sep 27, 2021	29.97	30.46	29.96	30.25
2103	AMEX	KORU	Fri, Sep 24, 2021	30.14	30.18	29.66	29.75
2102	AMEX	KORU	Thu, Sep 23, 2021	31.01	31.54	30.93	31.38
2101	AMEX	KORU	Wed, Sep 22, 2021	29.18	29.87	28.95	29.27
2100	AMEX	KORU	Tue, Sep 21, 2021	28.79	28.79	28.21	28.40
2099	AMEX	KORU	Mon, Sep 20, 2021	28.17	28.82	27.62	28.29
2098	AMEX	KORU	Fri, Sep 17, 2021	31.19	31.20	30.41	30.52
2097	AMEX	KORU	Thu, Sep 16, 2021	31.17	31.28	30.80	31.16
2096	AMEX	KORU	Wed, Sep 15, 2021	32.51	32.91	32.33	32.88
2095	AMEX	KORU	Tue, Sep 14, 2021	32.68	32.73	31.77	32.02
2094	AMEX	KORU	Mon, Sep 13, 2021	31.63	31.99	31.56	31.86
2093	AMEX	KORU	Fri, Sep 10, 2021	31.93	31.93	31.06	31.17
2092	AMEX	KORU	Thu, Sep 9, 2021	31.52	31.59	31.06	31.28
2091	AMEX	KORU	Wed, Sep 8, 2021	33.26	33.26	32.45	32.73
2090	AMEX	KORU	Tue, Sep 7, 2021	34.37	34.73	34.27	34.49
2089	AMEX	KORU	Fri, Sep 3, 2021	35.60	36.08	35.53	36.04
2088	AMEX	KORU	Thu, Sep 2, 2021	34.83	35.13	34.60	34.73
2087	AMEX	KORU	Wed, Sep 1, 2021	35.37	36.08	35.37	35.98
2086	AMEX	KORU	Tue, Aug 31, 2021	35.17	35.21	34.81	34.86
2085	AMEX	KORU	Mon, Aug 30, 2021	33.15	33.40	32.88	32.88
2084	AMEX	KORU	Fri, Aug 27, 2021	32.45	33.77	32.27	33.73
2083	AMEX	KORU	Thu, Aug 26, 2021	32.60	32.63	32.04	32.31
2082	AMEX	KORU	Wed, Aug 25, 2021	33.30	33.65	33.11	33.58
2081	AMEX	KORU	Tue, Aug 24, 2021	33.15	33.64	33.15	33.50
2080	AMEX	KORU	Mon, Aug 23, 2021	31.23	32.01	31.21	31.79
2079	AMEX	KORU	Fri, Aug 20, 2021	29.33	30.50	29.25	30.40
2078	AMEX	KORU	Thu, Aug 19, 2021	30.06	31.01	29.80	30.77
2077	AMEX	KORU	Wed, Aug 18, 2021	33.03	33.23	32.25	32.34
2076	AMEX	KORU	Tue, Aug 17, 2021	32.23	32.23	31.54	31.94
2075	AMEX	KORU	Mon, Aug 16, 2021	33.64	34.30	33.50	34.30
2074	AMEX	KORU	Fri, Aug 13, 2021	34.72	34.82	34.30	34.77
2073	AMEX	KORU	Thu, Aug 12, 2021	36.15	36.23	35.52	36.01
2072	AMEX	KORU	Wed, Aug 11, 2021	37.63	37.63	36.93	37.37
2071	AMEX	KORU	Tue, Aug 10, 2021	38.28	38.35	37.90	38.12
2070	AMEX	KORU	Mon, Aug 9, 2021	40.00	40.11	39.73	39.78
2069	AMEX	KORU	Fri, Aug 6, 2021	40.41	40.41	39.88	39.95
2068	AMEX	KORU	Thu, Aug 5, 2021	41.31	41.48	41.20	41.47
2067	AMEX	KORU	Wed, Aug 4, 2021	41.02	41.58	40.91	41.09
2066	AMEX	KORU	Tue, Aug 3, 2021	38.88	39.64	38.54	39.58
2065	AMEX	KORU	Mon, Aug 2, 2021	38.23	38.36	37.78	37.92
2064	AMEX	KORU	Fri, Jul 30, 2021	37.78	38.16	37.47	37.92
2063	AMEX	KORU	Thu, Jul 29, 2021	39.99	40.59	39.88	40.33
2062	AMEX	KORU	Wed, Jul 28, 2021	39.01	39.55	37.80	39.52
2061	AMEX	KORU	Tue, Jul 27, 2021	38.55	38.63	37.75	38.55
2060	AMEX	KORU	Mon, Jul 26, 2021	38.28	39.63	38.28	39.54
2059	AMEX	KORU	Fri, Jul 23, 2021	39.76	39.85	39.08	39.85
2058	AMEX	KORU	Thu, Jul 22, 2021	39.87	39.92	39.26	39.91
2057	AMEX	KORU	Wed, Jul 21, 2021	37.81	39.04	37.64	38.99
2056	AMEX	KORU	Tue, Jul 20, 2021	38.45	39.78	38.29	39.50
2055	AMEX	KORU	Mon, Jul 19, 2021	38.42	38.42	37.56	37.97
2054	AMEX	KORU	Fri, Jul 16, 2021	41.96	41.96	40.58	40.79
2053	AMEX	KORU	Thu, Jul 15, 2021	41.84	42.27	41.79	41.93
2052	AMEX	KORU	Wed, Jul 14, 2021	41.39	41.70	40.81	41.45
2051	AMEX	KORU	Tue, Jul 13, 2021	40.72	41.42	40.55	40.64
2050	AMEX	KORU	Mon, Jul 12, 2021	40.26	41.10	40.24	40.96
2049	AMEX	KORU	Fri, Jul 9, 2021	39.63	40.07	39.45	40.06
2048	AMEX	KORU	Thu, Jul 8, 2021	39.10	39.39	38.43	39.27
2047	AMEX	KORU	Wed, Jul 7, 2021	42.77	43.42	41.72	42.07
2046	AMEX	KORU	Tue, Jul 6, 2021	43.72	43.86	42.62	42.99
2045	AMEX	KORU	Fri, Jul 2, 2021	43.68	44.20	43.16	43.97
2044	AMEX	KORU	Thu, Jul 1, 2021	43.59	43.59	42.93	43.38
2043	AMEX	KORU	Wed, Jun 30, 2021	44.35	44.53	43.94	44.27
2042	AMEX	KORU	Tue, Jun 29, 2021	43.79	44.12	43.46	44.12
2041	AMEX	KORU	Mon, Jun 28, 2021	44.50	44.77	44.32	44.65
2040	AMEX	KORU	Fri, Jun 25, 2021	45.36	45.54	44.85	45.24
2039	AMEX	KORU	Thu, Jun 24, 2021	44.28	44.79	44.28	44.60
2038	AMEX	KORU	Wed, Jun 23, 2021	43.01	43.73	42.96	42.96
2037	AMEX	KORU	Tue, Jun 22, 2021	42.22	42.80	41.71	42.73
2036	AMEX	KORU	Mon, Jun 21, 2021	41.70	42.79	41.57	42.79
2035	AMEX	KORU	Fri, Jun 18, 2021	42.29	42.29	41.17	41.31
2034	AMEX	KORU	Thu, Jun 17, 2021	42.58	43.04	42.25	42.29
2033	AMEX	KORU	Wed, Jun 16, 2021	44.65	45.12	42.00	42.55
2032	AMEX	KORU	Tue, Jun 15, 2021	44.15	44.15	43.63	43.84
2031	AMEX	KORU	Mon, Jun 14, 2021	43.92	44.13	43.69	44.03
2030	AMEX	KORU	Fri, Jun 11, 2021	44.18	44.18	43.31	43.56
2029	AMEX	KORU	Thu, Jun 10, 2021	42.81	43.73	42.77	43.66
2028	AMEX	KORU	Wed, Jun 9, 2021	42.93	42.93	42.06	42.12
2027	AMEX	KORU	Tue, Jun 8, 2021	44.26	44.26	43.40	43.63
2026	AMEX	KORU	Mon, Jun 7, 2021	45.00	45.00	44.09	44.57
2025	AMEX	KORU	Fri, Jun 4, 2021	45.16	45.46	44.77	45.30
2024	AMEX	KORU	Thu, Jun 3, 2021	43.89	44.07	43.52	43.84
2023	AMEX	KORU	Wed, Jun 2, 2021	44.08	44.54	43.89	44.18
2022	AMEX	KORU	Tue, Jun 1, 2021	44.75	45.07	44.60	44.95
2021	AMEX	KORU	Fri, May 28, 2021	42.22	42.97	42.22	42.85
2020	AMEX	KORU	Thu, May 27, 2021	41.22	41.65	41.13	41.34
2019	AMEX	KORU	Wed, May 26, 2021	41.79	42.33	41.72	42.16
2018	AMEX	KORU	Tue, May 25, 2021	41.62	41.96	41.30	41.81
2017	AMEX	KORU	Mon, May 24, 2021	40.27	40.88	39.92	40.80
2016	AMEX	KORU	Fri, May 21, 2021	40.94	40.94	39.52	39.63
2015	AMEX	KORU	Thu, May 20, 2021	40.45	41.18	40.34	41.10
2014	AMEX	KORU	Wed, May 19, 2021	39.08	41.17	38.93	40.34
2013	AMEX	KORU	Tue, May 18, 2021	40.65	41.12	40.52	40.72
2012	AMEX	KORU	Mon, May 17, 2021	38.45	38.97	38.20	38.82
2011	AMEX	KORU	Fri, May 14, 2021	40.49	41.18	40.30	41.08
2010	AMEX	KORU	Thu, May 13, 2021	38.61	39.46	38.45	39.31
2009	AMEX	KORU	Wed, May 12, 2021	39.89	40.16	37.85	38.07
2008	AMEX	KORU	Tue, May 11, 2021	42.52	43.78	42.47	43.71
2007	AMEX	KORU	Mon, May 10, 2021	47.43	47.45	45.29	45.36
2006	AMEX	KORU	Fri, May 7, 2021	44.73	46.27	44.73	45.77
2005	AMEX	KORU	Thu, May 6, 2021	42.74	43.89	42.65	43.86
2004	AMEX	KORU	Wed, May 5, 2021	41.78	41.69	41.05	41.51
2003	AMEX	KORU	Tue, May 4, 2021	41.34	41.66	40.50	41.17
2002	AMEX	KORU	Mon, May 3, 2021	41.03	41.70	40.64	41.35
2001	AMEX	KORU	Fri, Apr 30, 2021	42.71	42.75	41.25	41.52
2000	AMEX	KORU	Thu, Apr 29, 2021	44.87	45.08	43.62	44.60
1999	AMEX	KORU	Wed, Apr 28, 2021	44.15	45.24	43.94	44.96
1998	AMEX	KORU	Tue, Apr 27, 2021	45.98	45.98	45.02	45.27
1997	AMEX	KORU	Mon, Apr 26, 2021	45.91	46.12	45.60	45.85
1996	AMEX	KORU	Fri, Apr 23, 2021	44.42	45.15	44.03	44.89
1995	AMEX	KORU	Thu, Apr 22, 2021	44.39	44.39	42.60	42.94
1994	AMEX	KORU	Wed, Apr 21, 2021	43.27	45.14	43.11	45.13
1993	AMEX	KORU	Tue, Apr 20, 2021	46.16	46.42	45.02	45.51
1992	AMEX	KORU	Mon, Apr 19, 2021	45.97	46.12	45.35	45.67
1991	AMEX	KORU	Fri, Apr 16, 2021	46.50	46.50	45.75	45.82
1990	AMEX	KORU	Thu, Apr 15, 2021	46.49	46.85	45.93	46.62
1989	AMEX	KORU	Wed, Apr 14, 2021	45.94	46.09	45.33	45.59
1988	AMEX	KORU	Tue, Apr 13, 2021	44.22	44.77	44.13	44.37
1987	AMEX	KORU	Mon, Apr 12, 2021	42.58	42.58	41.83	42.12
1986	AMEX	KORU	Fri, Apr 9, 2021	42.71	42.88	42.42	42.83
1985	AMEX	KORU	Thu, Apr 8, 2021	43.75	44.10	43.43	43.60
1984	AMEX	KORU	Wed, Apr 7, 2021	43.64	43.64	42.61	42.98
1983	AMEX	KORU	Tue, Apr 6, 2021	43.48	44.17	43.34	43.73
1982	AMEX	KORU	Mon, Apr 5, 2021	42.77	43.83	42.73	43.69
1981	AMEX	KORU	Thu, Apr 1, 2021	41.72	42.16	41.58	41.87
1980	AMEX	KORU	Wed, Mar 31, 2021	39.89	41.07	39.76	40.75
1979	AMEX	KORU	Tue, Mar 30, 2021	39.35	39.60	38.92	39.29
1978	AMEX	KORU	Mon, Mar 29, 2021	38.86	39.16	38.21	38.80
1977	AMEX	KORU	Fri, Mar 26, 2021	38.41	40.00	38.24	39.93
1976	AMEX	KORU	Thu, Mar 25, 2021	36.33	37.74	36.23	37.69
1975	AMEX	KORU	Wed, Mar 24, 2021	37.31	37.39	35.98	36.06
1974	AMEX	KORU	Tue, Mar 23, 2021	37.90	38.46	36.36	36.53
1973	AMEX	KORU	Mon, Mar 22, 2021	39.30	40.44	38.85	40.11
1972	AMEX	KORU	Fri, Mar 19, 2021	38.77	39.96	38.30	39.85
1971	AMEX	KORU	Thu, Mar 18, 2021	39.80	40.22	38.20	38.29
1970	AMEX	KORU	Wed, Mar 17, 2021	39.30	41.58	38.84	41.07
1969	AMEX	KORU	Tue, Mar 16, 2021	41.00	41.42	40.38	40.78
1968	AMEX	KORU	Mon, Mar 15, 2021	39.81	40.54	39.15	40.51
1967	AMEX	KORU	Fri, Mar 12, 2021	38.99	39.40	38.45	38.92
1966	AMEX	KORU	Thu, Mar 11, 2021	39.75	40.00	39.02	39.73
1965	AMEX	KORU	Wed, Mar 10, 2021	37.16	37.16	35.85	36.57
1964	AMEX	KORU	Tue, Mar 9, 2021	37.63	39.00	37.62	38.24
1963	AMEX	KORU	Mon, Mar 8, 2021	37.84	38.02	36.62	37.34
1962	AMEX	KORU	Fri, Mar 5, 2021	40.39	40.54	38.30	40.51
1961	AMEX	KORU	Thu, Mar 4, 2021	40.99	41.72	37.80	38.48
1960	AMEX	KORU	Wed, Mar 3, 2021	41.59	42.10	40.58	40.67
1959	AMEX	KORU	Tue, Mar 2, 2021	41.15	41.57	40.02	41.00
1958	AMEX	KORU	Mon, Mar 1, 2021	41.20	42.87	40.96	42.33
1957	AMEX	KORU	Fri, Feb 26, 2021	39.73	40.00	38.08	39.18
1956	AMEX	KORU	Thu, Feb 25, 2021	44.22	44.70	40.17	40.75
1955	AMEX	KORU	Wed, Feb 24, 2021	40.75	42.15	40.08	42.10
1954	AMEX	KORU	Tue, Feb 23, 2021	42.53	43.67	41.28	43.35
1953	AMEX	KORU	Mon, Feb 22, 2021	43.30	44.28	42.96	43.20
1952	AMEX	KORU	Fri, Feb 19, 2021	46.41	47.41	46.27	46.57
1951	AMEX	KORU	Thu, Feb 18, 2021	44.12	44.66	42.80	44.44
1950	AMEX	KORU	Wed, Feb 17, 2021	45.88	46.72	45.62	46.51
1949	AMEX	KORU	Tue, Feb 16, 2021	48.37	48.58	47.30	47.49
1948	AMEX	KORU	Fri, Feb 12, 2021	47.29	48.53	47.11	48.30
1947	AMEX	KORU	Thu, Feb 11, 2021	47.40	48.58	47.40	48.03
1946	AMEX	KORU	Wed, Feb 10, 2021	46.86	47.36	45.94	46.49
1945	AMEX	KORU	Tue, Feb 9, 2021	44.27	45.83	44.18	45.64
1944	AMEX	KORU	Mon, Feb 8, 2021	44.00	45.18	43.97	45.00
1943	AMEX	KORU	Fri, Feb 5, 2021	45.89	46.64	45.14	46.47
1942	AMEX	KORU	Thu, Feb 4, 2021	44.25	44.97	43.15	44.84
1941	AMEX	KORU	Wed, Feb 3, 2021	46.74	47.03	45.93	46.61
1940	AMEX	KORU	Tue, Feb 2, 2021	45.91	46.17	45.31	45.57
1939	AMEX	KORU	Mon, Feb 1, 2021	43.42	45.05	43.03	44.92
1938	AMEX	KORU	Fri, Jan 29, 2021	41.33	41.92	39.78	40.00
1937	AMEX	KORU	Thu, Jan 28, 2021	44.47	47.00	44.38	46.16
1936	AMEX	KORU	Wed, Jan 27, 2021	45.86	46.07	44.22	44.36
1935	AMEX	KORU	Tue, Jan 26, 2021	49.60	49.90	48.75	49.44
1934	AMEX	KORU	Mon, Jan 25, 2021	51.82	52.03	50.40	51.91
1933	AMEX	KORU	Fri, Jan 22, 2021	48.34	49.23	48.32	49.03
1932	AMEX	KORU	Thu, Jan 21, 2021	51.50	52.54	50.86	52.30
1931	AMEX	KORU	Wed, Jan 20, 2021	48.28	49.27	47.97	49.17
1930	AMEX	KORU	Tue, Jan 19, 2021	48.59	48.69	46.89	47.33
1929	AMEX	KORU	Fri, Jan 15, 2021	47.05	47.33	46.03	46.71
1928	AMEX	KORU	Thu, Jan 14, 2021	51.75	52.57	51.30	51.58
1927	AMEX	KORU	Wed, Jan 13, 2021	50.52	50.80	50.27	50.46
1926	AMEX	KORU	Tue, Jan 12, 2021	49.90	50.98	49.56	50.61
1925	AMEX	KORU	Mon, Jan 11, 2021	50.85	52.35	50.62	51.77
1924	AMEX	KORU	Fri, Jan 8, 2021	52.22	53.36	51.12	53.20
1923	AMEX	KORU	Thu, Jan 7, 2021	45.68	46.95	45.38	46.94
1922	AMEX	KORU	Wed, Jan 6, 2021	42.90	45.18	42.56	44.40
1921	AMEX	KORU	Tue, Jan 5, 2021	43.50	44.86	43.50	44.67
1920	AMEX	KORU	Mon, Jan 4, 2021	42.80	43.40	40.95	41.54
1919	AMEX	KORU	Thu, Dec 31, 2020	39.05	39.05	37.93	38.47
1918	AMEX	KORU	Wed, Dec 30, 2020	38.56	39.10	38.56	38.69
1917	AMEX	KORU	Tue, Dec 29, 2020	36.19	36.68	36.05	36.55
1916	AMEX	KORU	Mon, Dec 28, 2020	34.76	34.90	34.47	34.56
1915	AMEX	KORU	Thu, Dec 24, 2020	33.53	33.70	33.35	33.60
1914	AMEX	KORU	Wed, Dec 23, 2020	31.70	32.28	31.70	32.04
1913	AMEX	KORU	Tue, Dec 22, 2020	30.90	30.92	30.12	30.16
1912	AMEX	KORU	Mon, Dec 21, 2020	31.07	31.96	30.75	31.72
1911	AMEX	KORU	Fri, Dec 18, 2020	32.93	33.02	32.37	32.61
1910	AMEX	KORU	Thu, Dec 17, 2020	33.30	33.42	33.14	33.23
1909	AMEX	KORU	Wed, Dec 16, 2020	33.50	33.82	33.11	33.45
1908	AMEX	KORU	Tue, Dec 15, 2020	33.08	34.25	33.01	34.17
1907	AMEX	KORU	Mon, Dec 14, 2020	33.62	33.63	32.76	32.83
1906	AMEX	KORU	Fri, Dec 11, 2020	33.61	33.83	33.30	33.45
1905	AMEX	KORU	Thu, Dec 10, 2020	32.98	34.18	32.98	34.08
1904	AMEX	KORU	Wed, Dec 9, 2020	34.09	34.13	32.50	33.02
1903	AMEX	KORU	Tue, Dec 8, 2020	32.20	32.37	31.95	32.15
1902	AMEX	KORU	Mon, Dec 7, 2020	34.49	34.69	33.94	34.31
1901	AMEX	KORU	Fri, Dec 4, 2020	33.37	34.13	33.37	34.12
1900	AMEX	KORU	Thu, Dec 3, 2020	31.55	32.00	31.33	31.55
1899	AMEX	KORU	Wed, Dec 2, 2020	29.60	30.00	29.50	29.91
1898	AMEX	KORU	Tue, Dec 1, 2020	27.94	28.50	27.66	28.27
1897	AMEX	KORU	Mon, Nov 30, 2020	27.07	27.24	26.56	26.83
1896	AMEX	KORU	Fri, Nov 27, 2020	28.13	28.57	28.12	28.39
1895	AMEX	KORU	Wed, Nov 25, 2020	27.09	27.30	26.79	27.24
1894	AMEX	KORU	Tue, Nov 24, 2020	26.99	27.90	26.89	27.84
1893	AMEX	KORU	Mon, Nov 23, 2020	26.55	26.83	26.13	26.48
1892	AMEX	KORU	Fri, Nov 20, 2020	24.98	25.31	24.89	25.07
1891	AMEX	KORU	Thu, Nov 19, 2020	24.58	25.11	24.37	25.06
1890	AMEX	KORU	Wed, Nov 18, 2020	25.53	25.73	25.23	25.23
1889	AMEX	KORU	Tue, Nov 17, 2020	24.97	25.51	24.87	25.36
1888	AMEX	KORU	Mon, Nov 16, 2020	25.01	25.41	24.93	25.34
1887	AMEX	KORU	Fri, Nov 13, 2020	23.71	24.02	23.55	24.02
1886	AMEX	KORU	Thu, Nov 12, 2020	22.80	23.01	22.27	22.37
1885	AMEX	KORU	Wed, Nov 11, 2020	23.01	23.15	22.72	23.06
1884	AMEX	KORU	Tue, Nov 10, 2020	21.89	22.36	21.71	22.18
1883	AMEX	KORU	Mon, Nov 9, 2020	22.95	23.00	21.58	21.58
1882	AMEX	KORU	Fri, Nov 6, 2020	20.87	21.17	20.68	20.92
1881	AMEX	KORU	Thu, Nov 5, 2020	20.93	21.31	20.76	21.10
1880	AMEX	KORU	Wed, Nov 4, 2020	18.79	20.05	18.75	19.81
1879	AMEX	KORU	Tue, Nov 3, 2020	18.62	18.74	18.46	18.65
1878	AMEX	KORU	Mon, Nov 2, 2020	17.40	17.55	17.28	17.51
1877	AMEX	KORU	Fri, Oct 30, 2020	17.00	17.03	16.32	16.60
1876	AMEX	KORU	Thu, Oct 29, 2020	17.71	17.93	17.45	17.81
1875	AMEX	KORU	Wed, Oct 28, 2020	17.87	18.04	17.48	17.56
1874	AMEX	KORU	Tue, Oct 27, 2020	18.45	18.51	18.26	18.43
1873	AMEX	KORU	Mon, Oct 26, 2020	18.59	18.91	18.11	18.48
1872	AMEX	KORU	Fri, Oct 23, 2020	19.33	19.46	19.15	19.46
1871	AMEX	KORU	Thu, Oct 22, 2020	18.75	18.84	18.52	18.74
1870	AMEX	KORU	Wed, Oct 21, 2020	19.00	19.30	18.96	19.02
1869	AMEX	KORU	Tue, Oct 20, 2020	18.44	18.96	18.44	18.68
1868	AMEX	KORU	Mon, Oct 19, 2020	18.16	18.30	17.87	17.99
1867	AMEX	KORU	Fri, Oct 16, 2020	18.19	18.34	18.01	18.06
1866	AMEX	KORU	Thu, Oct 15, 2020	17.74	18.14	17.58	18.07
1865	AMEX	KORU	Wed, Oct 14, 2020	18.46	18.64	18.23	18.36
1864	AMEX	KORU	Tue, Oct 13, 2020	19.05	19.05	18.57	18.80
1863	AMEX	KORU	Mon, Oct 12, 2020	19.19	19.40	19.05	19.26
1862	AMEX	KORU	Fri, Oct 9, 2020	19.50	19.69	19.30	19.56
1861	AMEX	KORU	Thu, Oct 8, 2020	18.86	19.11	18.70	19.05
1860	AMEX	KORU	Wed, Oct 7, 2020	18.46	18.84	18.46	18.73
1859	AMEX	KORU	Tue, Oct 6, 2020	17.84	18.11	17.45	17.55
1858	AMEX	KORU	Mon, Oct 5, 2020	17.70	18.20	17.70	18.17
1857	AMEX	KORU	Fri, Oct 2, 2020	16.75	17.41	16.65	17.10
1856	AMEX	KORU	Thu, Oct 1, 2020	17.65	17.73	17.37	17.67
1855	AMEX	KORU	Wed, Sep 30, 2020	16.92	17.38	16.88	17.31
1854	AMEX	KORU	Tue, Sep 29, 2020	16.49	16.73	16.39	16.60
1853	AMEX	KORU	Mon, Sep 28, 2020	16.41	16.49	16.13	16.43
1852	AMEX	KORU	Fri, Sep 25, 2020	15.01	15.49	14.80	15.48
1851	AMEX	KORU	Thu, Sep 24, 2020	14.81	15.67	14.79	15.29
1850	AMEX	KORU	Wed, Sep 23, 2020	16.57	16.58	15.72	15.76
1849	AMEX	KORU	Tue, Sep 22, 2020	16.78	16.78	16.21	16.57
1848	AMEX	KORU	Mon, Sep 21, 2020	17.25	17.36	16.74	17.36
1847	AMEX	KORU	Fri, Sep 18, 2020	18.36	18.36	17.76	17.84
1846	AMEX	KORU	Thu, Sep 17, 2020	17.67	18.13	17.60	18.13
1845	AMEX	KORU	Wed, Sep 16, 2020	18.52	18.74	18.27	18.28
1844	AMEX	KORU	Tue, Sep 15, 2020	18.46	18.48	18.23	18.33
1843	AMEX	KORU	Mon, Sep 14, 2020	17.50	17.77	17.50	17.77
1842	AMEX	KORU	Fri, Sep 11, 2020	16.71	16.85	16.38	16.66
1841	AMEX	KORU	Thu, Sep 10, 2020	16.92	16.98	16.12	16.17
1840	AMEX	KORU	Wed, Sep 9, 2020	16.80	16.88	16.57	16.80
1839	AMEX	KORU	Tue, Sep 8, 2020	16.27	16.53	16.10	16.12
1838	AMEX	KORU	Fri, Sep 4, 2020	16.17	16.44	15.41	16.09
1837	AMEX	KORU	Thu, Sep 3, 2020	16.73	16.76	15.69	15.84
1836	AMEX	KORU	Wed, Sep 2, 2020	16.44	16.44	16.05	16.33
1835	AMEX	KORU	Tue, Sep 1, 2020	16.15	16.32	16.06	16.25
1834	AMEX	KORU	Mon, Aug 31, 2020	15.62	15.87	15.19	15.68
1833	AMEX	KORU	Fri, Aug 28, 2020	16.67	16.84	16.60	16.81
1832	AMEX	KORU	Thu, Aug 27, 2020	16.75	16.76	16.00	16.25
1831	AMEX	KORU	Wed, Aug 26, 2020	16.80	17.19	16.80	17.10
1830	AMEX	KORU	Tue, Aug 25, 2020	16.67	16.81	16.55	16.76
1829	AMEX	KORU	Mon, Aug 24, 2020	16.27	16.28	15.90	16.07
1828	AMEX	KORU	Fri, Aug 21, 2020	15.21	15.49	15.10	15.47
1827	AMEX	KORU	Thu, Aug 20, 2020	14.66	15.42	14.50	15.27
1826	AMEX	KORU	Wed, Aug 19, 2020	17.19	17.20	16.67	16.71
1825	AMEX	KORU	Tue, Aug 18, 2020	16.96	16.96	16.42	16.95
1824	AMEX	KORU	Mon, Aug 17, 2020	18.55	18.95	18.46	18.59
1823	AMEX	KORU	Fri, Aug 14, 2020	17.75	18.10	17.60	18.01
1822	AMEX	KORU	Thu, Aug 13, 2020	18.75	18.88	18.46	18.60
1821	AMEX	KORU	Wed, Aug 12, 2020	18.74	19.09	18.69	18.97
1820	AMEX	KORU	Tue, Aug 11, 2020	18.39	18.59	17.91	17.94
1819	AMEX	KORU	Mon, Aug 10, 2020	17.42	17.54	17.18	17.49
1818	AMEX	KORU	Fri, Aug 7, 2020	16.44	16.68	16.31	16.45
1817	AMEX	KORU	Thu, Aug 6, 2020	16.37	16.63	16.19	16.63
1816	AMEX	KORU	Wed, Aug 5, 2020	15.72	16.18	15.72	15.97
1815	AMEX	KORU	Tue, Aug 4, 2020	14.45	14.94	14.45	14.94
1814	AMEX	KORU	Mon, Aug 3, 2020	14.20	14.38	14.10	14.38
1813	AMEX	KORU	Fri, Jul 31, 2020	14.25	14.25	13.48	13.92
1812	AMEX	KORU	Thu, Jul 30, 2020	14.17	14.32	13.74	14.27
1811	AMEX	KORU	Wed, Jul 29, 2020	14.45	14.83	14.45	14.62
1810	AMEX	KORU	Tue, Jul 28, 2020	13.93	14.12	13.88	13.93
1809	AMEX	KORU	Mon, Jul 27, 2020	13.56	13.85	13.47	13.78
1808	AMEX	KORU	Fri, Jul 24, 2020	12.95	13.10	12.87	13.03
1807	AMEX	KORU	Thu, Jul 23, 2020	13.20	13.39	12.87	13.10
1806	AMEX	KORU	Wed, Jul 22, 2020	13.81	13.81	13.52	13.70
1805	AMEX	KORU	Tue, Jul 21, 2020	14.00	14.08	13.81	13.81
1804	AMEX	KORU	Mon, Jul 20, 2020	13.35	13.65	13.21	13.56
1803	AMEX	KORU	Fri, Jul 17, 2020	13.44	13.49	13.21	13.42
1802	AMEX	KORU	Thu, Jul 16, 2020	12.95	13.20	12.90	13.05
1801	AMEX	KORU	Wed, Jul 15, 2020	13.61	13.66	13.29	13.47
1800	AMEX	KORU	Tue, Jul 14, 2020	12.49	13.19	12.49	13.17
1799	AMEX	KORU	Mon, Jul 13, 2020	13.06	13.45	12.73	12.80
1798	AMEX	KORU	Fri, Jul 10, 2020	12.70	12.77	12.47	12.76
1797	AMEX	KORU	Thu, Jul 9, 2020	13.28	13.32	12.68	13.00
1796	AMEX	KORU	Wed, Jul 8, 2020	13.03	13.28	12.87	13.28
1795	AMEX	KORU	Tue, Jul 7, 2020	13.17	13.42	13.00	13.01
1794	AMEX	KORU	Mon, Jul 6, 2020	13.69	13.95	13.60	13.95
1793	AMEX	KORU	Thu, Jul 2, 2020	12.70	13.05	12.68	12.79
1792	AMEX	KORU	Wed, Jul 1, 2020	11.97	12.32	11.94	12.19
1791	AMEX	KORU	Tue, Jun 30, 2020	12.01	12.14	11.80	11.99
1790	AMEX	KORU	Mon, Jun 29, 2020	11.77	12.03	11.61	12.03
1789	AMEX	KORU	Fri, Jun 26, 2020	12.39	12.39	11.86	11.94
1788	AMEX	KORU	Thu, Jun 25, 2020	11.86	12.19	11.83	12.16
1787	AMEX	KORU	Wed, Jun 24, 2020	12.65	12.73	12.08	12.22
1786	AMEX	KORU	Tue, Jun 23, 2020	12.47	12.67	12.34	12.36
1785	AMEX	KORU	Mon, Jun 22, 2020	11.98	12.42	11.86	12.36
1784	AMEX	KORU	Fri, Jun 19, 2020	12.50	12.50	11.76	11.79
1783	AMEX	KORU	Thu, Jun 18, 2020	12.04	12.19	11.95	12.08
1782	AMEX	KORU	Wed, Jun 17, 2020	12.08	12.32	12.03	12.16
1781	AMEX	KORU	Tue, Jun 16, 2020	12.43	12.43	11.44	11.81
1780	AMEX	KORU	Mon, Jun 15, 2020	10.38	11.23	10.18	11.02
1779	AMEX	KORU	Fri, Jun 12, 2020	12.54	12.57	11.78	12.32
1778	AMEX	KORU	Thu, Jun 11, 2020	12.90	13.04	11.80	11.89
1777	AMEX	KORU	Wed, Jun 10, 2020	14.03	14.36	13.78	14.23
1776	AMEX	KORU	Tue, Jun 9, 2020	13.43	13.83	13.29	13.82
1775	AMEX	KORU	Mon, Jun 8, 2020	13.97	14.37	13.66	14.33
1774	AMEX	KORU	Fri, Jun 5, 2020	13.97	14.39	13.88	14.20
1773	AMEX	KORU	Thu, Jun 4, 2020	12.60	12.87	12.41	12.59
1772	AMEX	KORU	Wed, Jun 3, 2020	12.86	13.39	12.80	13.36
1771	AMEX	KORU	Tue, Jun 2, 2020	11.59	12.00	11.54	11.85
1770	AMEX	KORU	Mon, Jun 1, 2020	10.69	11.06	10.62	11.04
1769	AMEX	KORU	Fri, May 29, 2020	9.88	10.36	9.80	10.25
1768	AMEX	KORU	Thu, May 28, 2020	9.96	10.11	9.70	9.71
1767	AMEX	KORU	Wed, May 27, 2020	9.99	10.01	9.60	10.00
1766	AMEX	KORU	Tue, May 26, 2020	10.07	10.24	9.89	9.97
1765	AMEX	KORU	Fri, May 22, 2020	9.05	9.05	8.80	9.05
1764	AMEX	KORU	Thu, May 21, 2020	9.66	9.76	9.38	9.41
1763	AMEX	KORU	Wed, May 20, 2020	9.74	9.95	9.68	9.74
1762	AMEX	KORU	Tue, May 19, 2020	9.53	9.68	9.36	9.36
1761	AMEX	KORU	Mon, May 18, 2020	9.04	9.51	9.04	9.42
1760	AMEX	KORU	Fri, May 15, 2020	8.45	8.54	8.31	8.38
1759	AMEX	KORU	Thu, May 14, 2020	8.32	8.91	8.21	8.91
1758	AMEX	KORU	Wed, May 13, 2020	8.98	9.11	8.53	8.69
1757	AMEX	KORU	Tue, May 12, 2020	8.93	9.18	8.61	8.65
1756	AMEX	KORU	Mon, May 11, 2020	8.69	9.00	8.65	8.89
1755	AMEX	KORU	Fri, May 8, 2020	9.19	9.53	9.18	9.37
1754	AMEX	KORU	Thu, May 7, 2020	8.91	9.10	8.84	9.04
1753	AMEX	KORU	Wed, May 6, 2020	8.86	8.86	8.53	8.57
1752	AMEX	KORU	Tue, May 5, 2020	8.91	8.97	8.70	8.74
1751	AMEX	KORU	Mon, May 4, 2020	8.32	8.58	8.25	8.58
1750	AMEX	KORU	Fri, May 1, 2020	8.60	8.70	8.22	8.41
1749	AMEX	KORU	Thu, Apr 30, 2020	9.80	9.97	9.18	9.41
1748	AMEX	KORU	Wed, Apr 29, 2020	9.66	10.04	9.63	10.03
1747	AMEX	KORU	Tue, Apr 28, 2020	9.48	9.61	9.20	9.20
1746	AMEX	KORU	Mon, Apr 27, 2020	8.92	9.23	8.89	9.18
1745	AMEX	KORU	Fri, Apr 24, 2020	8.41	8.50	8.22	8.47
1744	AMEX	KORU	Thu, Apr 23, 2020	8.66	8.92	8.46	8.47
1743	AMEX	KORU	Wed, Apr 22, 2020	8.42	8.51	8.35	8.43
1742	AMEX	KORU	Tue, Apr 21, 2020	7.98	8.00	7.67	7.76
1741	AMEX	KORU	Mon, Apr 20, 2020	8.67	8.84	8.42	8.47
1740	AMEX	KORU	Fri, Apr 17, 2020	9.15	9.24	8.88	9.07
1739	AMEX	KORU	Thu, Apr 16, 2020	8.22	8.37	7.94	8.16
1738	AMEX	KORU	Wed, Apr 15, 2020	7.91	7.95	7.65	7.89
1737	AMEX	KORU	Tue, Apr 14, 2020	8.60	8.83	8.46	8.63
1736	AMEX	KORU	Mon, Apr 13, 2020	8.13	8.13	7.81	8.06
1735	AMEX	KORU	Thu, Apr 9, 2020	8.49	8.73	8.15	8.19
1734	AMEX	KORU	Wed, Apr 8, 2020	8.07	8.36	7.83	8.30
1733	AMEX	KORU	Tue, Apr 7, 2020	8.70	8.73	8.10	8.17
1732	AMEX	KORU	Mon, Apr 6, 2020	7.48	7.91	7.47	7.91
1731	AMEX	KORU	Fri, Apr 3, 2020	6.83	6.86	6.41	6.51
1730	AMEX	KORU	Thu, Apr 2, 2020	6.61	6.96	6.56	6.83
1729	AMEX	KORU	Wed, Apr 1, 2020	6.26	6.43	5.92	5.92
1728	AMEX	KORU	Tue, Mar 31, 2020	7.50	7.81	7.41	7.51
1727	AMEX	KORU	Mon, Mar 30, 2020	7.02	7.22	6.82	7.22
1726	AMEX	KORU	Fri, Mar 27, 2020	6.50	7.25	6.47	6.80
1725	AMEX	KORU	Thu, Mar 26, 2020	7.23	8.10	7.13	8.10
1724	AMEX	KORU	Wed, Mar 25, 2020	7.12	7.67	6.83	7.33
1723	AMEX	KORU	Tue, Mar 24, 2020	6.40	6.44	6.09	6.28
1722	AMEX	KORU	Mon, Mar 23, 2020	4.92	4.94	4.34	4.62
1721	AMEX	KORU	Fri, Mar 20, 2020	5.60	5.60	5.10	5.13
1720	AMEX	KORU	Thu, Mar 19, 2020	4.80	4.84	4.28	4.66
1719	AMEX	KORU	Wed, Mar 18, 2020	5.30	5.79	4.77	5.25
1718	AMEX	KORU	Tue, Mar 17, 2020	6.75	7.37	6.45	7.29
1717	AMEX	KORU	Mon, Mar 16, 2020	8.35	8.63	6.24	8.40
1716	AMEX	KORU	Fri, Mar 13, 2020	11.88	11.96	10.18	11.56
1715	AMEX	KORU	Thu, Mar 12, 2020	10.34	10.34	8.41	9.54
1714	AMEX	KORU	Wed, Mar 11, 2020	14.49	14.66	13.57	13.95
1713	AMEX	KORU	Tue, Mar 10, 2020	15.96	16.33	15.00	16.32
1712	AMEX	KORU	Mon, Mar 9, 2020	14.00	14.91	13.50	14.45
1711	AMEX	KORU	Fri, Mar 6, 2020	17.16	17.49	16.95	17.38
1710	AMEX	KORU	Thu, Mar 5, 2020	18.63	18.86	17.89	18.08
1709	AMEX	KORU	Wed, Mar 4, 2020	18.92	19.58	18.78	19.38
1708	AMEX	KORU	Tue, Mar 3, 2020	17.82	18.52	17.15	17.38
1707	AMEX	KORU	Mon, Mar 2, 2020	17.43	18.15	16.89	18.06
1706	AMEX	KORU	Fri, Feb 28, 2020	15.76	16.92	15.44	16.89
1705	AMEX	KORU	Thu, Feb 27, 2020	17.70	18.12	16.90	16.91
1704	AMEX	KORU	Wed, Feb 26, 2020	18.14	18.55	17.84	17.95
1703	AMEX	KORU	Tue, Feb 25, 2020	18.79	18.79	17.30	17.31
1702	AMEX	KORU	Mon, Feb 24, 2020	17.22	17.75	17.11	17.46
1701	AMEX	KORU	Fri, Feb 21, 2020	21.01	21.05	20.50	20.58
1700	AMEX	KORU	Thu, Feb 20, 2020	21.73	21.95	21.20	21.55
1699	AMEX	KORU	Wed, Feb 19, 2020	23.83	23.97	23.60	23.60
1698	AMEX	KORU	Tue, Feb 18, 2020	23.57	23.90	23.50	23.67
1697	AMEX	KORU	Fri, Feb 14, 2020	25.39	25.39	24.83	24.87
1696	AMEX	KORU	Thu, Feb 13, 2020	24.75	25.04	24.51	24.61
1695	AMEX	KORU	Wed, Feb 12, 2020	25.61	25.92	25.61	25.92
1694	AMEX	KORU	Tue, Feb 11, 2020	24.85	25.15	24.61	24.67
1693	AMEX	KORU	Mon, Feb 10, 2020	23.36	23.72	23.36	23.72
1692	AMEX	KORU	Fri, Feb 7, 2020	23.22	23.34	22.90	23.10
1691	AMEX	KORU	Thu, Feb 6, 2020	24.81	24.81	24.52	24.55
1690	AMEX	KORU	Wed, Feb 5, 2020	23.63	23.73	23.13	23.56
1689	AMEX	KORU	Tue, Feb 4, 2020	22.92	23.19	22.76	22.89
1688	AMEX	KORU	Mon, Feb 3, 2020	20.70	21.16	20.70	21.12
1687	AMEX	KORU	Fri, Jan 31, 2020	20.49	20.49	19.72	20.11
1686	AMEX	KORU	Thu, Jan 30, 2020	21.57	22.14	21.18	22.05
1685	AMEX	KORU	Wed, Jan 29, 2020	23.82	23.82	23.42	23.57
1684	AMEX	KORU	Tue, Jan 28, 2020	23.19	23.76	23.07	23.62
1683	AMEX	KORU	Mon, Jan 27, 2020	23.09	23.86	22.55	23.60
1682	AMEX	KORU	Fri, Jan 24, 2020	27.01	27.01	25.92	26.32
1681	AMEX	KORU	Thu, Jan 23, 2020	26.53	27.09	26.04	26.79
1680	AMEX	KORU	Wed, Jan 22, 2020	27.74	27.81	27.48	27.64
1679	AMEX	KORU	Tue, Jan 21, 2020	26.67	26.69	26.10	26.10
1678	AMEX	KORU	Fri, Jan 17, 2020	27.96	27.98	27.65	27.95
1677	AMEX	KORU	Thu, Jan 16, 2020	27.80	28.11	27.69	27.82
1676	AMEX	KORU	Wed, Jan 15, 2020	27.27	27.34	26.74	26.83
1675	AMEX	KORU	Tue, Jan 14, 2020	27.61	27.76	27.31	27.73
1674	AMEX	KORU	Mon, Jan 13, 2020	27.13	28.05	27.08	28.05
1673	AMEX	KORU	Fri, Jan 10, 2020	26.18	26.45	26.06	26.26
1672	AMEX	KORU	Thu, Jan 9, 2020	25.73	25.73	25.29	25.40
1671	AMEX	KORU	Wed, Jan 8, 2020	24.19	25.21	24.17	24.76
1670	AMEX	KORU	Tue, Jan 7, 2020	24.53	24.68	24.38	24.66
1669	AMEX	KORU	Mon, Jan 6, 2020	23.46	24.05	23.41	23.91
1668	AMEX	KORU	Fri, Jan 3, 2020	24.38	24.67	24.18	24.18
1667	AMEX	KORU	Thu, Jan 2, 2020	25.30	25.78	25.18	25.76
1666	AMEX	KORU	Tue, Dec 31, 2019	25.66	25.94	25.40	25.86
1665	AMEX	KORU	Mon, Dec 30, 2019	26.28	26.28	25.40	25.44
1664	AMEX	KORU	Fri, Dec 27, 2019	26.23	26.42	25.92	26.16
1663	AMEX	KORU	Thu, Dec 26, 2019	24.94	25.18	24.94	25.09
1662	AMEX	KORU	Tue, Dec 24, 2019	24.47	24.66	24.46	24.60
1661	AMEX	KORU	Mon, Dec 23, 2019	25.12	25.25	25.05	25.24
1660	AMEX	KORU	Fri, Dec 20, 2019	25.67	25.81	25.61	25.71
1659	AMEX	KORU	Thu, Dec 19, 2019	24.81	25.30	24.71	25.25
1658	AMEX	KORU	Wed, Dec 18, 2019	24.84	25.02	24.70	25.02
1657	AMEX	KORU	Tue, Dec 17, 2019	24.69	25.18	24.69	25.05
1656	AMEX	KORU	Mon, Dec 16, 2019	23.75	24.08	23.75	23.81
1655	AMEX	KORU	Fri, Dec 13, 2019	23.27	23.81	22.82	23.31
1654	AMEX	KORU	Thu, Dec 12, 2019	21.57	23.34	21.56	23.20
1653	AMEX	KORU	Wed, Dec 11, 2019	20.29	21.09	20.29	20.99
1652	AMEX	KORU	Tue, Dec 10, 2019	20.09	20.24	19.95	20.18
1651	AMEX	KORU	Mon, Dec 9, 2019	19.78	19.94	19.63	19.70
1650	AMEX	KORU	Fri, Dec 6, 2019	19.97	20.22	19.95	20.11
1649	AMEX	KORU	Thu, Dec 5, 2019	19.26	19.46	19.08	19.39
1648	AMEX	KORU	Wed, Dec 4, 2019	19.58	19.70	19.50	19.52
1647	AMEX	KORU	Tue, Dec 3, 2019	19.19	19.43	19.00	19.43
1646	AMEX	KORU	Mon, Dec 2, 2019	20.26	20.27	19.95	20.11
1645	AMEX	KORU	Fri, Nov 29, 2019	20.66	20.66	20.45	20.51
1644	AMEX	KORU	Wed, Nov 27, 2019	21.90	22.08	21.82	21.96
1643	AMEX	KORU	Tue, Nov 26, 2019	22.00	22.35	21.83	22.26
1642	AMEX	KORU	Mon, Nov 25, 2019	21.98	22.30	21.98	22.20
1641	AMEX	KORU	Fri, Nov 22, 2019	21.37	21.38	21.06	21.17
1640	AMEX	KORU	Thu, Nov 21, 2019	21.14	21.17	20.96	21.11
1639	AMEX	KORU	Wed, Nov 20, 2019	22.33	22.52	21.90	22.27
1638	AMEX	KORU	Tue, Nov 19, 2019	23.47	23.47	23.00	23.09
1637	AMEX	KORU	Mon, Nov 18, 2019	23.54	23.73	23.35	23.60
1636	AMEX	KORU	Fri, Nov 15, 2019	24.02	24.17	23.98	23.98
1635	AMEX	KORU	Thu, Nov 14, 2019	22.54	22.72	22.40	22.72
1634	AMEX	KORU	Wed, Nov 13, 2019	21.99	22.25	21.90	22.08
1633	AMEX	KORU	Tue, Nov 12, 2019	23.12	23.16	22.68	22.69
1632	AMEX	KORU	Mon, Nov 11, 2019	22.43	22.78	22.38	22.78
1631	AMEX	KORU	Fri, Nov 8, 2019	23.62	23.67	23.40	23.67
1630	AMEX	KORU	Thu, Nov 7, 2019	24.27	24.51	24.12	24.19
1629	AMEX	KORU	Wed, Nov 6, 2019	23.91	23.91	23.26	23.29
1628	AMEX	KORU	Tue, Nov 5, 2019	23.98	24.09	23.70	24.03
1627	AMEX	KORU	Mon, Nov 4, 2019	23.52	23.63	23.17	23.25
1626	AMEX	KORU	Fri, Nov 1, 2019	22.14	22.58	22.14	22.55
1625	AMEX	KORU	Thu, Oct 31, 2019	21.56	21.56	21.02	21.27
1624	AMEX	KORU	Wed, Oct 30, 2019	21.51	21.80	21.23	21.78
1623	AMEX	KORU	Tue, Oct 29, 2019	21.69	21.81	21.60	21.67
1622	AMEX	KORU	Mon, Oct 28, 2019	21.72	22.05	21.72	21.99
1621	AMEX	KORU	Fri, Oct 25, 2019	21.20	21.66	21.19	21.58
1620	AMEX	KORU	Thu, Oct 24, 2019	21.68	21.72	21.43	21.47
1619	AMEX	KORU	Wed, Oct 23, 2019	21.35	21.45	21.28	21.42
1618	AMEX	KORU	Tue, Oct 22, 2019	21.54	21.72	21.44	21.54
1617	AMEX	KORU	Mon, Oct 21, 2019	20.95	21.02	20.90	21.02
1616	AMEX	KORU	Fri, Oct 18, 2019	20.02	20.12	19.84	20.02
1615	AMEX	KORU	Thu, Oct 17, 2019	20.89	20.96	20.75	20.80
1614	AMEX	KORU	Wed, Oct 16, 2019	20.38	20.59	20.32	20.54
1613	AMEX	KORU	Tue, Oct 15, 2019	19.99	20.63	19.99	20.56
1612	AMEX	KORU	Mon, Oct 14, 2019	20.06	20.17	19.88	19.88
1611	AMEX	KORU	Fri, Oct 11, 2019	20.01	20.68	20.00	20.24
1610	AMEX	KORU	Thu, Oct 10, 2019	18.77	19.42	18.77	19.39
1609	AMEX	KORU	Wed, Oct 9, 2019	18.85	19.01	18.74	18.74
1608	AMEX	KORU	Tue, Oct 8, 2019	18.62	18.65	18.38	18.47
1607	AMEX	KORU	Mon, Oct 7, 2019	18.34	18.45	18.21	18.22
1606	AMEX	KORU	Fri, Oct 4, 2019	18.00	18.58	18.00	18.58
1605	AMEX	KORU	Thu, Oct 3, 2019	17.69	18.21	17.60	18.18
1604	AMEX	KORU	Wed, Oct 2, 2019	17.36	17.52	17.23	17.49
1603	AMEX	KORU	Tue, Oct 1, 2019	18.94	19.09	18.47	18.51
1602	AMEX	KORU	Mon, Sep 30, 2019	18.78	19.03	18.75	18.81
1601	AMEX	KORU	Fri, Sep 27, 2019	18.63	18.67	17.80	17.93
1600	AMEX	KORU	Thu, Sep 26, 2019	19.10	19.10	18.88	19.03
1599	AMEX	KORU	Wed, Sep 25, 2019	19.00	19.16	18.69	19.08
1598	AMEX	KORU	Tue, Sep 24, 2019	20.14	20.18	19.53	19.59
1597	AMEX	KORU	Mon, Sep 23, 2019	19.56	19.95	19.53	19.93
1596	AMEX	KORU	Fri, Sep 20, 2019	20.30	20.36	19.63	19.79
1595	AMEX	KORU	Thu, Sep 19, 2019	19.71	19.95	19.52	19.55
1594	AMEX	KORU	Wed, Sep 18, 2019	19.65	19.65	19.18	19.54
1593	AMEX	KORU	Tue, Sep 17, 2019	19.39	19.67	19.34	19.67
1592	AMEX	KORU	Mon, Sep 16, 2019	19.75	19.82	19.58	19.65
1591	AMEX	KORU	Fri, Sep 13, 2019	20.56	20.82	20.40	20.69
1590	AMEX	KORU	Thu, Sep 12, 2019	20.00	20.59	19.93	20.14
1589	AMEX	KORU	Wed, Sep 11, 2019	19.01	19.45	19.00	19.45
1588	AMEX	KORU	Tue, Sep 10, 2019	18.70	18.93	18.57	18.89
1587	AMEX	KORU	Mon, Sep 9, 2019	18.35	18.51	18.30	18.45
1586	AMEX	KORU	Fri, Sep 6, 2019	18.13	18.26	18.04	18.04
1585	AMEX	KORU	Thu, Sep 5, 2019	17.61	17.90	17.61	17.86
1584	AMEX	KORU	Wed, Sep 4, 2019	16.78	17.01	16.78	16.95
1583	AMEX	KORU	Tue, Sep 3, 2019	15.70	15.95	15.64	15.93
1582	AMEX	KORU	Fri, Aug 30, 2019	16.40	16.42	16.09	16.18
1581	AMEX	KORU	Thu, Aug 29, 2019	15.50	15.73	15.38	15.69
1580	AMEX	KORU	Wed, Aug 28, 2019	15.13	15.37	15.10	15.33
1579	AMEX	KORU	Tue, Aug 27, 2019	15.18	15.24	14.96	14.97
1578	AMEX	KORU	Mon, Aug 26, 2019	14.96	14.97	14.82	14.87
1577	AMEX	KORU	Fri, Aug 23, 2019	15.23	15.58	14.67	14.72
1576	AMEX	KORU	Thu, Aug 22, 2019	15.49	15.51	15.21	15.39
1575	AMEX	KORU	Wed, Aug 21, 2019	16.31	16.46	16.25	16.38
1574	AMEX	KORU	Tue, Aug 20, 2019	15.92	15.92	15.75	15.78
1573	AMEX	KORU	Mon, Aug 19, 2019	15.62	15.62	15.25	15.26
1572	AMEX	KORU	Fri, Aug 16, 2019	15.16	15.47	15.16	15.28
1571	AMEX	KORU	Thu, Aug 15, 2019	14.66	14.66	14.39	14.58
1570	AMEX	KORU	Wed, Aug 14, 2019	14.88	14.91	14.38	14.42
1569	AMEX	KORU	Tue, Aug 13, 2019	14.46	15.65	14.39	15.56
1568	AMEX	KORU	Mon, Aug 12, 2019	14.94	15.02	14.76	14.82
1567	AMEX	KORU	Fri, Aug 9, 2019	15.40	15.43	15.07	15.31
1566	AMEX	KORU	Thu, Aug 8, 2019	15.20	15.59	15.07	15.52
1565	AMEX	KORU	Wed, Aug 7, 2019	14.35	15.14	14.10	15.13
1564	AMEX	KORU	Tue, Aug 6, 2019	15.11	15.20	14.81	15.06
1563	AMEX	KORU	Mon, Aug 5, 2019	15.27	15.27	14.42	14.72
1562	AMEX	KORU	Fri, Aug 2, 2019	17.22	17.32	16.59	16.90
1561	AMEX	KORU	Thu, Aug 1, 2019	18.67	19.07	17.74	17.85
1560	AMEX	KORU	Wed, Jul 31, 2019	19.31	19.31	18.13	18.53
1559	AMEX	KORU	Tue, Jul 30, 2019	19.54	19.60	19.43	19.54
1558	AMEX	KORU	Mon, Jul 29, 2019	19.62	19.66	19.42	19.65
1557	AMEX	KORU	Fri, Jul 26, 2019	20.42	20.46	20.32	20.39
1556	AMEX	KORU	Thu, Jul 25, 2019	20.59	20.61	20.16	20.29
1555	AMEX	KORU	Wed, Jul 24, 2019	21.06	21.20	21.06	21.09
1554	AMEX	KORU	Tue, Jul 23, 2019	21.54	21.55	21.34	21.44
1553	AMEX	KORU	Mon, Jul 22, 2019	21.53	21.56	21.40	21.46
1552	AMEX	KORU	Fri, Jul 19, 2019	21.53	21.53	21.08	21.12
1551	AMEX	KORU	Thu, Jul 18, 2019	20.43	21.09	20.42	21.09
1550	AMEX	KORU	Wed, Jul 17, 2019	20.37	20.46	20.23	20.28
1549	AMEX	KORU	Tue, Jul 16, 2019	21.00	21.07	20.85	20.87
1548	AMEX	KORU	Mon, Jul 15, 2019	20.85	20.94	20.75	20.83
1547	AMEX	KORU	Fri, Jul 12, 2019	20.87	21.02	20.79	21.00
1546	AMEX	KORU	Thu, Jul 11, 2019	21.10	21.12	20.78	20.88
1545	AMEX	KORU	Wed, Jul 10, 2019	20.53	20.71	20.45	20.66
1544	AMEX	KORU	Tue, Jul 9, 2019	19.66	19.94	19.64	19.82
1543	AMEX	KORU	Mon, Jul 8, 2019	20.18	20.23	19.99	20.11
1542	AMEX	KORU	Fri, Jul 5, 2019	21.63	21.63	21.16	21.27
1541	AMEX	KORU	Wed, Jul 3, 2019	21.79	21.80	21.69	21.75
1540	AMEX	KORU	Tue, Jul 2, 2019	22.87	23.02	22.75	22.90
1539	AMEX	KORU	Mon, Jul 1, 2019	23.60	23.60	22.98	23.38
1538	AMEX	KORU	Fri, Jun 28, 2019	23.84	23.85	23.63	23.75
1537	AMEX	KORU	Thu, Jun 27, 2019	24.05	24.16	23.98	24.04
1536	AMEX	KORU	Wed, Jun 26, 2019	23.52	23.85	23.52	23.60
1535	AMEX	KORU	Tue, Jun 25, 2019	23.37	23.47	22.94	22.95
1534	AMEX	KORU	Mon, Jun 24, 2019	23.22	23.38	23.22	23.30
1533	AMEX	KORU	Fri, Jun 21, 2019	23.10	23.37	23.04	23.18
1532	AMEX	KORU	Thu, Jun 20, 2019	23.82	23.91	23.43	23.55
1531	AMEX	KORU	Wed, Jun 19, 2019	22.13	22.67	21.97	22.46
1530	AMEX	KORU	Tue, Jun 18, 2019	21.15	22.04	21.15	21.95
1529	AMEX	KORU	Mon, Jun 17, 2019	20.34	20.50	20.34	20.48
1528	AMEX	KORU	Fri, Jun 14, 2019	20.35	20.40	20.21	20.25
1527	AMEX	KORU	Thu, Jun 13, 2019	20.83	20.89	20.53	20.68
1526	AMEX	KORU	Wed, Jun 12, 2019	21.19	21.19	20.97	21.06
1525	AMEX	KORU	Tue, Jun 11, 2019	21.76	21.84	21.50	21.67
1524	AMEX	KORU	Mon, Jun 10, 2019	20.96	21.29	20.92	21.15
1523	AMEX	KORU	Fri, Jun 7, 2019	20.23	20.66	20.23	20.57
1522	AMEX	KORU	Thu, Jun 6, 2019	20.25	20.34	19.91	20.07
1521	AMEX	KORU	Wed, Jun 5, 2019	20.65	20.65	19.98	20.09
1520	AMEX	KORU	Tue, Jun 4, 2019	20.26	20.75	20.03	20.73
1519	AMEX	KORU	Mon, Jun 3, 2019	20.25	20.49	20.19	20.35
1518	AMEX	KORU	Fri, May 31, 2019	18.81	19.22	18.69	19.22
1517	AMEX	KORU	Thu, May 30, 2019	19.20	19.42	19.09	19.23
1516	AMEX	KORU	Wed, May 29, 2019	18.20	18.57	18.10	18.55
1515	AMEX	KORU	Tue, May 28, 2019	19.36	19.57	19.11	19.18
1514	AMEX	KORU	Fri, May 24, 2019	19.35	19.41	19.03	19.09
1513	AMEX	KORU	Thu, May 23, 2019	19.12	19.21	18.92	19.09
1512	AMEX	KORU	Wed, May 22, 2019	19.57	19.70	19.52	19.62
1511	AMEX	KORU	Tue, May 21, 2019	19.43	19.53	19.28	19.53
1510	AMEX	KORU	Mon, May 20, 2019	18.77	18.99	18.58	18.81
1509	AMEX	KORU	Fri, May 17, 2019	18.90	19.16	18.79	18.99
1508	AMEX	KORU	Thu, May 16, 2019	19.83	20.14	19.58	19.71
1507	AMEX	KORU	Wed, May 15, 2019	20.17	20.69	20.08	20.63
1506	AMEX	KORU	Tue, May 14, 2019	20.20	20.44	20.17	20.28
1505	AMEX	KORU	Mon, May 13, 2019	19.75	19.78	19.25	19.36
1504	AMEX	KORU	Fri, May 10, 2019	21.59	22.04	20.80	21.80
1503	AMEX	KORU	Thu, May 9, 2019	21.03	21.84	20.77	21.68
1502	AMEX	KORU	Wed, May 8, 2019	24.18	24.37	23.86	23.89
1501	AMEX	KORU	Tue, May 7, 2019	24.57	24.67	23.62	23.76
1500	AMEX	KORU	Mon, May 6, 2019	24.29	25.29	24.19	25.11
1499	AMEX	KORU	Fri, May 3, 2019	26.03	26.45	26.03	26.44
1498	AMEX	KORU	Thu, May 2, 2019	26.60	26.75	26.13	26.47
1497	AMEX	KORU	Wed, May 1, 2019	26.81	27.31	25.93	25.97
1496	AMEX	KORU	Tue, Apr 30, 2019	26.47	26.63	26.25	26.60
1495	AMEX	KORU	Mon, Apr 29, 2019	27.33	27.38	27.13	27.29
1494	AMEX	KORU	Fri, Apr 26, 2019	26.04	26.19	25.82	26.13
1493	AMEX	KORU	Thu, Apr 25, 2019	26.11	26.31	25.97	26.27
1492	AMEX	KORU	Wed, Apr 24, 2019	27.07	27.07	26.47	26.75
1491	AMEX	KORU	Tue, Apr 23, 2019	28.75	29.18	28.61	29.01
1490	AMEX	KORU	Mon, Apr 22, 2019	28.64	28.73	28.36	28.67
1489	AMEX	KORU	Thu, Apr 18, 2019	29.02	29.24	28.81	29.13
1488	AMEX	KORU	Wed, Apr 17, 2019	30.76	30.84	30.49	30.61
1487	AMEX	KORU	Tue, Apr 16, 2019	30.54	30.59	30.22	30.27
1486	AMEX	KORU	Mon, Apr 15, 2019	30.15	30.25	29.81	29.97
1485	AMEX	KORU	Fri, Apr 12, 2019	30.20	30.33	29.90	30.01
1484	AMEX	KORU	Thu, Apr 11, 2019	29.14	29.14	28.77	28.94
1483	AMEX	KORU	Wed, Apr 10, 2019	29.48	29.75	29.41	29.52
1482	AMEX	KORU	Tue, Apr 9, 2019	28.80	28.96	28.79	28.90
1481	AMEX	KORU	Mon, Apr 8, 2019	28.39	28.92	28.37	28.92
1480	AMEX	KORU	Fri, Apr 5, 2019	29.23	29.56	29.21	29.49
1479	AMEX	KORU	Thu, Apr 4, 2019	29.02	29.31	29.01	29.21
1478	AMEX	KORU	Wed, Apr 3, 2019	29.19	29.41	28.99	29.03
1477	AMEX	KORU	Tue, Apr 2, 2019	27.62	27.62	27.39	27.54
1476	AMEX	KORU	Mon, Apr 1, 2019	27.33	27.75	27.33	27.75
1475	AMEX	KORU	Fri, Mar 29, 2019	26.24	26.31	26.08	26.23
1474	AMEX	KORU	Thu, Mar 28, 2019	25.71	25.96	25.44	25.91
1473	AMEX	KORU	Wed, Mar 27, 2019	26.09	26.09	25.22	25.52
1472	AMEX	KORU	Tue, Mar 26, 2019	26.70	26.80	26.15	26.36
1471	AMEX	KORU	Mon, Mar 25, 2019	26.55	26.79	26.44	26.65
1470	AMEX	KORU	Fri, Mar 22, 2019	27.84	27.89	26.60	26.66
1469	AMEX	KORU	Thu, Mar 21, 2019	28.32	28.90	28.32	28.87
1468	AMEX	KORU	Wed, Mar 20, 2019	27.93	28.70	27.54	28.19
1467	AMEX	KORU	Tue, Mar 19, 2019	28.00	28.09	27.72	27.79
1466	AMEX	KORU	Mon, Mar 18, 2019	27.70	28.04	27.60	28.00
1465	AMEX	KORU	Fri, Mar 15, 2019	27.29	27.79	27.29	27.73
1464	AMEX	KORU	Thu, Mar 14, 2019	26.43	26.47	26.21	26.27
1463	AMEX	KORU	Wed, Mar 13, 2019	26.78	27.03	26.57	26.82
1462	AMEX	KORU	Tue, Mar 12, 2019	27.26	27.57	27.25	27.40
1461	AMEX	KORU	Mon, Mar 11, 2019	26.13	26.89	26.12	26.89
1460	AMEX	KORU	Fri, Mar 8, 2019	25.77	26.16	25.61	26.16
1459	AMEX	KORU	Thu, Mar 7, 2019	27.62	27.62	26.60	26.65
1458	AMEX	KORU	Wed, Mar 6, 2019	28.30	28.35	27.96	28.07
1457	AMEX	KORU	Tue, Mar 5, 2019	28.36	28.61	28.22	28.44
1456	AMEX	KORU	Mon, Mar 4, 2019	28.95	29.02	27.94	28.63
1455	AMEX	KORU	Fri, Mar 1, 2019	29.71	29.93	29.08	29.29
1454	AMEX	KORU	Thu, Feb 28, 2019	29.53	29.58	29.21	29.26
1453	AMEX	KORU	Wed, Feb 27, 2019	31.45	31.50	30.83	31.28
1452	AMEX	KORU	Tue, Feb 26, 2019	31.19	31.78	31.13	31.53
1451	AMEX	KORU	Mon, Feb 25, 2019	31.84	32.37	31.71	31.73
1450	AMEX	KORU	Fri, Feb 22, 2019	31.05	31.54	31.04	31.50
1449	AMEX	KORU	Thu, Feb 21, 2019	30.73	30.73	30.34	30.63
1448	AMEX	KORU	Wed, Feb 20, 2019	31.04	31.42	30.99	31.12
1447	AMEX	KORU	Tue, Feb 19, 2019	29.63	30.61	29.63	30.37
1446	AMEX	KORU	Fri, Feb 15, 2019	29.73	30.00	29.73	29.93
1445	AMEX	KORU	Thu, Feb 14, 2019	30.01	30.46	29.87	30.22
1444	AMEX	KORU	Wed, Feb 13, 2019	30.10	30.16	29.55	29.70
1443	AMEX	KORU	Tue, Feb 12, 2019	29.91	30.44	29.91	30.30
1442	AMEX	KORU	Mon, Feb 11, 2019	29.24	29.36	28.96	29.17
1441	AMEX	KORU	Fri, Feb 8, 2019	28.85	29.10	28.50	28.97
1440	AMEX	KORU	Thu, Feb 7, 2019	30.29	30.47	29.36	30.11
1439	AMEX	KORU	Wed, Feb 6, 2019	32.55	32.63	31.75	31.87
1438	AMEX	KORU	Tue, Feb 5, 2019	32.07	33.06	31.70	32.78
1437	AMEX	KORU	Mon, Feb 4, 2019	30.90	31.95	30.87	31.40
1436	AMEX	KORU	Fri, Feb 1, 2019	31.05	31.23	30.81	31.01
1435	AMEX	KORU	Thu, Jan 31, 2019	31.77	32.28	31.68	32.26
1434	AMEX	KORU	Wed, Jan 30, 2019	31.67	33.09	31.21	32.81
1433	AMEX	KORU	Tue, Jan 29, 2019	30.28	30.38	29.80	30.04
1432	AMEX	KORU	Mon, Jan 28, 2019	29.35	29.69	29.19	29.69
1431	AMEX	KORU	Fri, Jan 25, 2019	30.00	30.50	29.98	30.41
1430	AMEX	KORU	Thu, Jan 24, 2019	27.53	28.08	27.53	27.99
1429	AMEX	KORU	Wed, Jan 23, 2019	26.99	27.16	26.76	27.06
1428	AMEX	KORU	Tue, Jan 22, 2019	26.26	26.36	25.79	26.05
1427	AMEX	KORU	Fri, Jan 18, 2019	27.79	28.07	27.72	27.75
1426	AMEX	KORU	Thu, Jan 17, 2019	26.59	27.70	26.51	27.45
1425	AMEX	KORU	Wed, Jan 16, 2019	26.72	27.39	26.72	27.19
1424	AMEX	KORU	Tue, Jan 15, 2019	25.89	26.30	25.81	25.99
1423	AMEX	KORU	Mon, Jan 14, 2019	24.64	25.04	24.52	24.88
1422	AMEX	KORU	Fri, Jan 11, 2019	25.59	25.90	25.55	25.81
1421	AMEX	KORU	Thu, Jan 10, 2019	25.31	25.91	25.24	25.90
1420	AMEX	KORU	Wed, Jan 9, 2019	25.18	25.88	25.18	25.62
1419	AMEX	KORU	Tue, Jan 8, 2019	23.61	23.84	23.35	23.71
1418	AMEX	KORU	Mon, Jan 7, 2019	24.31	24.81	24.10	24.54
1417	AMEX	KORU	Fri, Jan 4, 2019	23.27	24.40	23.16	24.28
1416	AMEX	KORU	Thu, Jan 3, 2019	22.66	22.70	22.04	22.25
1415	AMEX	KORU	Wed, Jan 2, 2019	23.38	24.08	23.36	23.77
1414	AMEX	KORU	Mon, Dec 31, 2018	25.57	25.65	24.60	24.76
1413	AMEX	KORU	Fri, Dec 28, 2018	24.86	25.39	24.81	25.14
1412	AMEX	KORU	Thu, Dec 27, 2018	23.73	24.56	23.70	24.56
1411	AMEX	KORU	Wed, Dec 26, 2018	23.34	24.45	23.16	24.26
1410	AMEX	KORU	Mon, Dec 24, 2018	23.30	24.08	23.23	23.23
1409	AMEX	KORU	Fri, Dec 21, 2018	24.19	24.52	23.45	23.87
1408	AMEX	KORU	Thu, Dec 20, 2018	24.24	24.54	24.00	24.23
1407	AMEX	KORU	Wed, Dec 19, 2018	24.90	25.62	22.98	23.57
1406	AMEX	KORU	Tue, Dec 18, 2018	24.17	24.60	24.13	24.40
1405	AMEX	KORU	Mon, Dec 17, 2018	24.19	24.37	23.25	23.49
1404	AMEX	KORU	Fri, Dec 14, 2018	24.05	24.31	23.76	23.90
1403	AMEX	KORU	Thu, Dec 13, 2018	25.83	26.15	25.31	25.31
1402	AMEX	KORU	Wed, Dec 12, 2018	25.51	26.12	25.38	25.50
1401	AMEX	KORU	Tue, Dec 11, 2018	24.54	24.69	23.85	24.23
1400	AMEX	KORU	Mon, Dec 10, 2018	24.27	24.54	23.44	24.39
1399	AMEX	KORU	Fri, Dec 7, 2018	25.57	26.12	24.19	24.30
1398	AMEX	KORU	Thu, Dec 6, 2018	24.96	26.00	24.29	25.95
1397	AMEX	KORU	Tue, Dec 4, 2018	28.43	28.49	26.69	26.69
1396	AMEX	KORU	Mon, Dec 3, 2018	28.61	28.80	28.33	28.70
1395	AMEX	KORU	Fri, Nov 30, 2018	26.49	26.70	26.20	26.66
1394	AMEX	KORU	Thu, Nov 29, 2018	27.37	27.83	27.05	27.40
1393	AMEX	KORU	Wed, Nov 28, 2018	26.67	28.23	26.38	28.22
1392	AMEX	KORU	Tue, Nov 27, 2018	26.15	26.50	25.92	26.50
1391	AMEX	KORU	Mon, Nov 26, 2018	25.86	26.20	25.85	26.13
1390	AMEX	KORU	Fri, Nov 23, 2018	24.32	24.50	24.14	24.17
1389	AMEX	KORU	Wed, Nov 21, 2018	25.31	25.68	25.31	25.54
1388	AMEX	KORU	Tue, Nov 20, 2018	24.79	25.07	24.25	24.56
1387	AMEX	KORU	Mon, Nov 19, 2018	26.51	26.52	25.80	26.03
1386	AMEX	KORU	Fri, Nov 16, 2018	26.11	27.35	26.01	27.14
1385	AMEX	KORU	Thu, Nov 15, 2018	25.71	27.05	25.60	26.83
1384	AMEX	KORU	Wed, Nov 14, 2018	25.37	25.37	24.61	24.97
1383	AMEX	KORU	Tue, Nov 13, 2018	25.24	25.64	24.99	25.22
1382	AMEX	KORU	Mon, Nov 12, 2018	25.23	25.24	24.18	24.27
1381	AMEX	KORU	Fri, Nov 9, 2018	26.10	26.10	25.16	25.34
1380	AMEX	KORU	Thu, Nov 8, 2018	27.71	27.96	26.87	27.09
1379	AMEX	KORU	Wed, Nov 7, 2018	27.86	28.92	27.79	28.92
1378	AMEX	KORU	Tue, Nov 6, 2018	27.20	27.60	27.00	27.60
1377	AMEX	KORU	Mon, Nov 5, 2018	26.64	27.36	26.64	26.93
1376	AMEX	KORU	Fri, Nov 2, 2018	27.73	28.07	26.87	27.26
1375	AMEX	KORU	Thu, Nov 1, 2018	24.78	25.77	24.59	25.65
1374	AMEX	KORU	Wed, Oct 31, 2018	24.14	24.43	23.95	24.14
1373	AMEX	KORU	Tue, Oct 30, 2018	23.23	23.89	23.19	23.82
1372	AMEX	KORU	Mon, Oct 29, 2018	23.95	23.95	22.03	22.44
1371	AMEX	KORU	Fri, Oct 26, 2018	23.27	24.16	22.63	23.66
1370	AMEX	KORU	Thu, Oct 25, 2018	25.05	26.11	25.00	25.71
1369	AMEX	KORU	Wed, Oct 24, 2018	26.75	26.93	24.59	24.59
1368	AMEX	KORU	Tue, Oct 23, 2018	26.41	27.60	26.10	27.27
1367	AMEX	KORU	Mon, Oct 22, 2018	29.24	29.24	28.48	28.82
1366	AMEX	KORU	Fri, Oct 19, 2018	29.20	29.49	28.62	28.72
1365	AMEX	KORU	Thu, Oct 18, 2018	28.68	28.81	27.32	27.52
1364	AMEX	KORU	Wed, Oct 17, 2018	30.10	30.15	29.65	29.89
1363	AMEX	KORU	Tue, Oct 16, 2018	29.78	30.50	29.78	30.38
1362	AMEX	KORU	Mon, Oct 15, 2018	29.41	29.64	28.79	28.79
1361	AMEX	KORU	Fri, Oct 12, 2018	29.76	29.93	28.77	29.74
1360	AMEX	KORU	Thu, Oct 11, 2018	28.41	29.00	27.49	27.88
1359	AMEX	KORU	Wed, Oct 10, 2018	31.96	31.96	29.74	29.75
1358	AMEX	KORU	Tue, Oct 9, 2018	32.50	33.16	32.00	32.69
1357	AMEX	KORU	Mon, Oct 8, 2018	32.44	33.25	32.26	33.16
1356	AMEX	KORU	Fri, Oct 5, 2018	33.86	33.90	32.97	33.34
1355	AMEX	KORU	Thu, Oct 4, 2018	34.72	34.76	33.19	33.34
1354	AMEX	KORU	Wed, Oct 3, 2018	37.65	37.88	36.28	36.37
1353	AMEX	KORU	Tue, Oct 2, 2018	37.56	37.94	37.41	37.66
1352	AMEX	KORU	Mon, Oct 1, 2018	39.88	39.88	39.10	39.28
1351	AMEX	KORU	Fri, Sep 28, 2018	39.80	40.09	39.57	39.94
1350	AMEX	KORU	Thu, Sep 27, 2018	40.56	41.05	40.42	40.44
1349	AMEX	KORU	Wed, Sep 26, 2018	39.82	40.50	39.25	39.30
1348	AMEX	KORU	Tue, Sep 25, 2018	39.21	39.50	38.92	39.44
1347	AMEX	KORU	Mon, Sep 24, 2018	38.34	38.82	37.95	38.78
1346	AMEX	KORU	Fri, Sep 21, 2018	39.09	39.46	39.09	39.33
1345	AMEX	KORU	Thu, Sep 20, 2018	38.67	39.15	38.54	39.10
1344	AMEX	KORU	Wed, Sep 19, 2018	37.19	37.33	37.07	37.32
1343	AMEX	KORU	Tue, Sep 18, 2018	36.59	37.20	36.59	37.20
1342	AMEX	KORU	Mon, Sep 17, 2018	36.22	36.22	35.60	35.64
1341	AMEX	KORU	Fri, Sep 14, 2018	37.55	37.82	37.17	37.25
1340	AMEX	KORU	Thu, Sep 13, 2018	36.41	36.83	36.05	36.69
1339	AMEX	KORU	Wed, Sep 12, 2018	34.74	35.97	34.50	35.72
1338	AMEX	KORU	Tue, Sep 11, 2018	34.08	35.21	34.07	35.21
1337	AMEX	KORU	Mon, Sep 10, 2018	35.11	35.21	34.79	34.81
1336	AMEX	KORU	Fri, Sep 7, 2018	35.07	35.50	34.50	34.66
1335	AMEX	KORU	Thu, Sep 6, 2018	35.95	35.95	35.50	35.75
1334	AMEX	KORU	Wed, Sep 5, 2018	36.23	36.44	35.86	36.21
1333	AMEX	KORU	Tue, Sep 4, 2018	37.69	37.80	37.45	37.66
1332	AMEX	KORU	Fri, Aug 31, 2018	38.68	38.70	37.99	38.61
1331	AMEX	KORU	Thu, Aug 30, 2018	38.08	38.33	37.55	37.80
1330	AMEX	KORU	Wed, Aug 29, 2018	38.57	39.07	38.57	39.05
1329	AMEX	KORU	Tue, Aug 28, 2018	39.34	39.34	38.67	38.81
1328	AMEX	KORU	Mon, Aug 27, 2018	38.21	39.33	38.10	38.98
1327	AMEX	KORU	Fri, Aug 24, 2018	37.41	37.88	37.25	37.76
1326	AMEX	KORU	Thu, Aug 23, 2018	36.12	36.12	35.41	35.46
1325	AMEX	KORU	Wed, Aug 22, 2018	36.41	36.85	36.20	36.85
1324	AMEX	KORU	Tue, Aug 21, 2018	35.77	36.64	35.77	36.38
1323	AMEX	KORU	Mon, Aug 20, 2018	34.38	34.48	34.05	34.47
1322	AMEX	KORU	Fri, Aug 17, 2018	33.61	34.51	33.59	34.49
1321	AMEX	KORU	Thu, Aug 16, 2018	33.29	33.62	33.29	33.38
1320	AMEX	KORU	Wed, Aug 15, 2018	32.71	32.95	31.81	32.40
1319	AMEX	KORU	Tue, Aug 14, 2018	34.41	34.70	34.40	34.65
1318	AMEX	KORU	Mon, Aug 13, 2018	33.91	34.16	33.24	33.24
1317	AMEX	KORU	Fri, Aug 10, 2018	34.90	35.26	34.57	34.85
1316	AMEX	KORU	Thu, Aug 9, 2018	37.97	38.22	37.60	37.62
1315	AMEX	KORU	Wed, Aug 8, 2018	37.60	38.23	37.60	38.23
1314	AMEX	KORU	Tue, Aug 7, 2018	37.96	38.47	37.96	38.33
1313	AMEX	KORU	Mon, Aug 6, 2018	36.51	36.55	36.31	36.53
1312	AMEX	KORU	Fri, Aug 3, 2018	36.75	36.99	36.57	36.87
1311	AMEX	KORU	Thu, Aug 2, 2018	35.19	36.21	35.13	36.11
1310	AMEX	KORU	Wed, Aug 1, 2018	38.76	38.96	38.56	38.72
1309	AMEX	KORU	Tue, Jul 31, 2018	38.33	39.35	38.33	39.28
1308	AMEX	KORU	Mon, Jul 30, 2018	38.63	38.63	38.04	38.11
1307	AMEX	KORU	Fri, Jul 27, 2018	38.85	38.85	37.99	38.25
1306	AMEX	KORU	Thu, Jul 26, 2018	37.95	38.13	37.55	37.67
1305	AMEX	KORU	Wed, Jul 25, 2018	37.19	38.40	36.88	38.37
1304	AMEX	KORU	Tue, Jul 24, 2018	37.02	37.33	36.82	37.01
1303	AMEX	KORU	Mon, Jul 23, 2018	35.76	35.77	35.45	35.64
1302	AMEX	KORU	Fri, Jul 20, 2018	37.41	37.83	37.33	37.78
1301	AMEX	KORU	Thu, Jul 19, 2018	36.02	36.53	35.65	36.27
1300	AMEX	KORU	Wed, Jul 18, 2018	37.08	37.72	36.75	37.69
1299	AMEX	KORU	Tue, Jul 17, 2018	37.57	38.35	37.57	38.27
1298	AMEX	KORU	Mon, Jul 16, 2018	37.79	38.02	37.57	37.74
1297	AMEX	KORU	Fri, Jul 13, 2018	37.38	37.90	37.37	37.78
1296	AMEX	KORU	Thu, Jul 12, 2018	37.51	37.71	37.12	37.37
1295	AMEX	KORU	Wed, Jul 11, 2018	37.51	37.69	36.59	37.03
1294	AMEX	KORU	Tue, Jul 10, 2018	38.71	39.32	38.71	39.32
1293	AMEX	KORU	Mon, Jul 9, 2018	39.00	39.41	38.89	39.41
1292	AMEX	KORU	Fri, Jul 6, 2018	37.48	38.42	37.44	37.78
1291	AMEX	KORU	Thu, Jul 5, 2018	37.08	37.19	36.63	36.91
1290	AMEX	KORU	Tue, Jul 3, 2018	38.11	38.17	37.00	37.11
1289	AMEX	KORU	Mon, Jul 2, 2018	37.22	38.09	37.03	37.98
1288	AMEX	KORU	Fri, Jun 29, 2018	40.28	40.76	40.28	40.57
1287	AMEX	KORU	Thu, Jun 28, 2018	38.52	39.22	38.25	39.22
1286	AMEX	KORU	Wed, Jun 27, 2018	40.63	41.03	38.99	39.10
1285	AMEX	KORU	Tue, Jun 26, 2018	40.73	40.96	40.51	40.51
1284	AMEX	KORU	Mon, Jun 25, 2018	41.06	41.06	40.12	40.98
1283	AMEX	KORU	Fri, Jun 22, 2018	42.14	42.21	41.40	41.58
1282	AMEX	KORU	Thu, Jun 21, 2018	40.91	40.91	39.70	39.73
1281	AMEX	KORU	Wed, Jun 20, 2018	42.61	43.26	42.07	42.23
1280	AMEX	KORU	Tue, Jun 19, 2018	40.96	41.39	40.25	41.22
1279	AMEX	KORU	Mon, Jun 18, 2018	43.75	44.20	43.24	43.99
1278	AMEX	KORU	Fri, Jun 15, 2018	45.83	46.50	45.21	45.66
1277	AMEX	KORU	Thu, Jun 14, 2018	49.61	49.73	48.50	48.92
1276	AMEX	KORU	Wed, Jun 13, 2018	51.88	52.33	49.50	50.48
1275	AMEX	KORU	Tue, Jun 12, 2018	52.58	52.59	51.30	51.48
1274	AMEX	KORU	Mon, Jun 11, 2018	53.41	53.55	53.12	53.15
1273	AMEX	KORU	Fri, Jun 8, 2018	52.19	52.75	51.61	52.50
1272	AMEX	KORU	Thu, Jun 7, 2018	54.49	54.58	53.25	53.78
1271	AMEX	KORU	Wed, Jun 6, 2018	53.55	54.74	53.32	54.74
1270	AMEX	KORU	Tue, Jun 5, 2018	53.14	53.14	52.28	52.28
1269	AMEX	KORU	Mon, Jun 4, 2018	53.38	53.38	53.05	53.29
1268	AMEX	KORU	Fri, Jun 1, 2018	52.07	52.65	51.96	52.47
1267	AMEX	KORU	Thu, May 31, 2018	50.07	50.60	49.56	50.60
1266	AMEX	KORU	Wed, May 30, 2018	49.09	50.74	48.88	50.74
1265	AMEX	KORU	Tue, May 29, 2018	52.51	52.51	50.24	51.15
1264	AMEX	KORU	Fri, May 25, 2018	54.02	54.85	54.02	54.38
1263	AMEX	KORU	Thu, May 24, 2018	53.00	53.00	50.73	52.86
1262	AMEX	KORU	Wed, May 23, 2018	53.16	55.14	53.11	55.07
1261	AMEX	KORU	Tue, May 22, 2018	53.90	54.47	53.28	53.28
1260	AMEX	KORU	Mon, May 21, 2018	53.07	53.17	52.50	52.87
1259	AMEX	KORU	Fri, May 18, 2018	51.97	52.11	51.38	52.00
1258	AMEX	KORU	Thu, May 17, 2018	52.23	52.36	51.43	52.28
1257	AMEX	KORU	Wed, May 16, 2018	53.26	54.00	53.26	53.34
1256	AMEX	KORU	Tue, May 15, 2018	52.84	52.99	51.28	51.92
1255	AMEX	KORU	Mon, May 14, 2018	55.77	55.87	55.29	55.29
1254	AMEX	KORU	Fri, May 11, 2018	56.84	57.06	56.04	56.56
1253	AMEX	KORU	Thu, May 10, 2018	55.36	56.75	55.36	56.54
1252	AMEX	KORU	Wed, May 9, 2018	53.19	53.47	52.53	53.13
1251	AMEX	KORU	Tue, May 8, 2018	52.63	53.08	51.85	53.08
1250	AMEX	KORU	Mon, May 7, 2018	53.05	54.06	52.46	53.29
1249	AMEX	KORU	Fri, May 4, 2018	53.78	55.77	53.67	55.27
1248	AMEX	KORU	Thu, May 3, 2018	55.56	55.83	53.70	55.54
1247	AMEX	KORU	Wed, May 2, 2018	56.88	57.19	55.16	55.30
1246	AMEX	KORU	Tue, May 1, 2018	57.89	57.89	54.66	57.25
1245	AMEX	KORU	Mon, Apr 30, 2018	59.80	59.96	58.15	58.15
1244	AMEX	KORU	Fri, Apr 27, 2018	59.40	59.62	58.81	59.33
1243	AMEX	KORU	Thu, Apr 26, 2018	56.24	57.37	56.24	57.33
1242	AMEX	KORU	Wed, Apr 25, 2018	52.83	53.12	52.05	53.09
1241	AMEX	KORU	Tue, Apr 24, 2018	55.42	55.50	53.07	53.10
1240	AMEX	KORU	Mon, Apr 23, 2018	56.10	56.14	54.95	54.95
1239	AMEX	KORU	Fri, Apr 20, 2018	57.24	57.24	55.35	56.07
1238	AMEX	KORU	Thu, Apr 19, 2018	59.39	59.40	58.08	58.27
1237	AMEX	KORU	Wed, Apr 18, 2018	58.67	59.33	58.54	59.10
1236	AMEX	KORU	Tue, Apr 17, 2018	56.39	57.37	56.39	57.04
1235	AMEX	KORU	Mon, Apr 16, 2018	55.63	56.46	55.60	56.32
1234	AMEX	KORU	Fri, Apr 13, 2018	56.63	56.67	55.25	55.70
1233	AMEX	KORU	Thu, Apr 12, 2018	55.17	55.79	54.95	55.64
1232	AMEX	KORU	Wed, Apr 11, 2018	54.77	55.48	54.56	55.48
1231	AMEX	KORU	Tue, Apr 10, 2018	56.11	56.63	55.48	56.49
1230	AMEX	KORU	Mon, Apr 9, 2018	55.24	55.83	54.77	54.79
1229	AMEX	KORU	Fri, Apr 6, 2018	55.18	55.38	52.20	53.20
1228	AMEX	KORU	Thu, Apr 5, 2018	56.91	57.35	56.75	56.82
1227	AMEX	KORU	Wed, Apr 4, 2018	51.96	56.17	51.89	56.08
1226	AMEX	KORU	Tue, Apr 3, 2018	57.49	58.70	56.90	58.64
1225	AMEX	KORU	Mon, Apr 2, 2018	57.87	58.10	54.50	55.61
1224	AMEX	KORU	Thu, Mar 29, 2018	57.43	59.27	57.10	58.63
1223	AMEX	KORU	Wed, Mar 28, 2018	54.91	55.59	53.82	54.93
1222	AMEX	KORU	Tue, Mar 27, 2018	56.13	56.47	53.19	53.26
1221	AMEX	KORU	Mon, Mar 26, 2018	55.34	56.53	53.89	56.46
1220	AMEX	KORU	Fri, Mar 23, 2018	55.47	55.81	50.97	50.97
1219	AMEX	KORU	Thu, Mar 22, 2018	58.62	59.00	56.56	56.61
1218	AMEX	KORU	Wed, Mar 21, 2018	60.70	62.45	60.52	62.04
1217	AMEX	KORU	Tue, Mar 20, 2018	60.30	60.72	60.06	60.66
1216	AMEX	KORU	Mon, Mar 19, 2018	59.69	59.87	57.63	57.96
1215	AMEX	KORU	Fri, Mar 16, 2018	61.61	62.12	61.39	61.86
1214	AMEX	KORU	Thu, Mar 15, 2018	62.83	62.99	61.31	61.59
1213	AMEX	KORU	Wed, Mar 14, 2018	62.91	63.04	61.35	62.20
1212	AMEX	KORU	Tue, Mar 13, 2018	63.00	63.00	60.32	60.70
1211	AMEX	KORU	Mon, Mar 12, 2018	61.51	61.96	61.00	61.74
1210	AMEX	KORU	Fri, Mar 9, 2018	59.70	61.74	59.51	61.71
1209	AMEX	KORU	Thu, Mar 8, 2018	57.23	57.25	56.00	56.77
1208	AMEX	KORU	Wed, Mar 7, 2018	55.76	57.36	55.05	57.31
1207	AMEX	KORU	Tue, Mar 6, 2018	58.29	58.71	57.65	57.81
1206	AMEX	KORU	Mon, Mar 5, 2018	50.76	52.38	50.58	52.38
1205	AMEX	KORU	Fri, Mar 2, 2018	50.63	53.27	50.35	53.15
1204	AMEX	KORU	Thu, Mar 1, 2018	52.98	54.42	50.13	52.11
1203	AMEX	KORU	Wed, Feb 28, 2018	55.12	55.27	52.60	52.86
1202	AMEX	KORU	Tue, Feb 27, 2018	58.25	58.25	54.85	54.88
1201	AMEX	KORU	Mon, Feb 26, 2018	58.56	59.87	58.23	59.86
1200	AMEX	KORU	Fri, Feb 23, 2018	57.05	57.94	55.97	57.90
1199	AMEX	KORU	Thu, Feb 22, 2018	54.88	55.82	54.23	54.38
1198	AMEX	KORU	Wed, Feb 21, 2018	56.39	57.52	54.76	54.98
1197	AMEX	KORU	Tue, Feb 20, 2018	55.19	55.62	54.00	55.00
1196	AMEX	KORU	Fri, Feb 16, 2018	61.14	63.61	60.97	61.82
1195	AMEX	KORU	Thu, Feb 15, 2018	60.89	62.00	59.04	61.35
1194	AMEX	KORU	Wed, Feb 14, 2018	52.47	58.10	52.47	57.90
1193	AMEX	KORU	Tue, Feb 13, 2018	52.33	53.16	52.11	52.97
1192	AMEX	KORU	Mon, Feb 12, 2018	51.70	53.50	50.85	52.13
1191	AMEX	KORU	Fri, Feb 9, 2018	49.32	52.03	46.01	49.86
1190	AMEX	KORU	Thu, Feb 8, 2018	53.68	54.10	46.64	46.64
1189	AMEX	KORU	Wed, Feb 7, 2018	54.52	55.88	51.73	52.10
1188	AMEX	KORU	Tue, Feb 6, 2018	53.89	61.07	53.35	60.49
1187	AMEX	KORU	Mon, Feb 5, 2018	58.87	59.94	53.55	54.06
1186	AMEX	KORU	Fri, Feb 2, 2018	61.20	61.69	58.94	59.72
1185	AMEX	KORU	Thu, Feb 1, 2018	68.56	68.90	67.25	67.33
1184	AMEX	KORU	Wed, Jan 31, 2018	70.95	71.65	69.25	70.09
1183	AMEX	KORU	Tue, Jan 30, 2018	69.50	69.75	67.80	68.85
1182	AMEX	KORU	Mon, Jan 29, 2018	72.27	72.27	71.50	71.51
1181	AMEX	KORU	Fri, Jan 26, 2018	72.04	72.85	71.65	72.85
1180	AMEX	KORU	Thu, Jan 25, 2018	71.53	72.70	70.14	70.61
1179	AMEX	KORU	Wed, Jan 24, 2018	69.58	70.44	68.45	69.62
1178	AMEX	KORU	Tue, Jan 23, 2018	67.56	67.94	67.00	67.50
1177	AMEX	KORU	Mon, Jan 22, 2018	65.88	66.91	65.25	66.91
1176	AMEX	KORU	Fri, Jan 19, 2018	68.39	69.11	67.81	69.11
1175	AMEX	KORU	Thu, Jan 18, 2018	68.07	68.45	67.25	68.10
1174	AMEX	KORU	Wed, Jan 17, 2018	68.02	69.80	67.51	69.61
1173	AMEX	KORU	Tue, Jan 16, 2018	72.17	72.86	68.75	69.01
1172	AMEX	KORU	Fri, Jan 12, 2018	67.98	69.73	67.55	69.73
1171	AMEX	KORU	Thu, Jan 11, 2018	66.12	67.50	66.12	67.50
1170	AMEX	KORU	Wed, Jan 10, 2018	65.37	66.15	64.84	65.55
1169	AMEX	KORU	Tue, Jan 9, 2018	67.55	67.57	66.50	66.93
1168	AMEX	KORU	Mon, Jan 8, 2018	68.10	68.10	67.53	67.53
1167	AMEX	KORU	Fri, Jan 5, 2018	66.55	67.71	66.55	67.50
1166	AMEX	KORU	Thu, Jan 4, 2018	64.62	65.54	64.01	64.98
1165	AMEX	KORU	Wed, Jan 3, 2018	65.52	66.56	65.16	66.37
1164	AMEX	KORU	Tue, Jan 2, 2018	64.19	64.75	63.76	64.75
1163	AMEX	KORU	Fri, Dec 29, 2017	63.04	63.65	62.30	62.31
1162	AMEX	KORU	Thu, Dec 28, 2017	61.67	62.20	61.66	61.98
1161	AMEX	KORU	Wed, Dec 27, 2017	58.12	58.92	58.12	58.89
1160	AMEX	KORU	Tue, Dec 26, 2017	56.35	56.45	55.98	56.35
1159	AMEX	KORU	Fri, Dec 22, 2017	56.00	56.95	56.00	56.95
1158	AMEX	KORU	Thu, Dec 21, 2017	55.29	56.75	55.04	55.37
1157	AMEX	KORU	Wed, Dec 20, 2017	59.16	59.16	58.06	58.17
1156	AMEX	KORU	Tue, Dec 19, 2017	58.94	58.94	57.38	57.83
1155	AMEX	KORU	Mon, Dec 18, 2017	58.51	59.45	58.51	58.41
1154	AMEX	KORU	Fri, Dec 15, 2017	57.67	58.79	57.67	57.91
1153	AMEX	KORU	Thu, Dec 14, 2017	58.89	59.08	58.11	58.11
1152	AMEX	KORU	Wed, Dec 13, 2017	58.46	59.90	58.20	59.21
1151	AMEX	KORU	Tue, Dec 12, 2017	57.98	58.52	57.76	56.68
1150	AMEX	KORU	Mon, Dec 11, 2017	58.89	59.29	58.68	59.28
1149	AMEX	KORU	Fri, Dec 8, 2017	58.50	58.80	57.90	58.70
1148	AMEX	KORU	Thu, Dec 7, 2017	57.29	58.26	57.00	58.16
1147	AMEX	KORU	Wed, Dec 6, 2017	58.68	58.68	57.61	58.20
1146	AMEX	KORU	Tue, Dec 5, 2017	61.60	62.36	61.50	61.50
1145	AMEX	KORU	Mon, Dec 4, 2017	61.50	61.85	60.79	60.88
1144	AMEX	KORU	Fri, Dec 1, 2017	59.20	60.33	59.00	59.95
1143	AMEX	KORU	Thu, Nov 30, 2017	59.86	61.10	59.86	60.02
1142	AMEX	KORU	Wed, Nov 29, 2017	64.15	64.48	62.60	62.88
1141	AMEX	KORU	Tue, Nov 28, 2017	64.41	64.57	63.40	64.28
1140	AMEX	KORU	Mon, Nov 27, 2017	62.96	63.02	61.39	61.60
1139	AMEX	KORU	Fri, Nov 24, 2017	66.62	66.96	66.36	66.50
1138	AMEX	KORU	Wed, Nov 22, 2017	66.00	66.40	65.43	66.36
1137	AMEX	KORU	Tue, Nov 21, 2017	65.02	66.09	65.02	65.52
1136	AMEX	KORU	Mon, Nov 20, 2017	63.05	63.61	63.00	63.60
1135	AMEX	KORU	Fri, Nov 17, 2017	63.65	63.90	62.90	63.64
1134	AMEX	KORU	Thu, Nov 16, 2017	63.86	64.73	62.87	64.48
1133	AMEX	KORU	Wed, Nov 15, 2017	59.51	60.00	59.11	59.97
1132	AMEX	KORU	Tue, Nov 14, 2017	59.00	59.41	58.62	58.71
1131	AMEX	KORU	Mon, Nov 13, 2017	58.00	58.90	57.83	58.58
1130	AMEX	KORU	Fri, Nov 10, 2017	59.21	59.60	58.71	59.10
1129	AMEX	KORU	Thu, Nov 9, 2017	59.66	59.93	58.16	59.86
1128	AMEX	KORU	Wed, Nov 8, 2017	61.86	63.46	61.85	62.53
1127	AMEX	KORU	Tue, Nov 7, 2017	61.71	61.80	60.18	60.72
1126	AMEX	KORU	Mon, Nov 6, 2017	62.30	62.80	62.30	62.79
1125	AMEX	KORU	Fri, Nov 3, 2017	63.00	63.00	62.00	62.44
1124	AMEX	KORU	Thu, Nov 2, 2017	62.55	62.86	62.04	62.86
1123	AMEX	KORU	Wed, Nov 1, 2017	63.12	64.82	63.12	63.77
1122	AMEX	KORU	Tue, Oct 31, 2017	59.90	60.43	59.90	60.02
1121	AMEX	KORU	Mon, Oct 30, 2017	57.07	57.07	56.11	56.75
1120	AMEX	KORU	Fri, Oct 27, 2017	55.87	57.58	55.59	57.58
1119	AMEX	KORU	Thu, Oct 26, 2017	55.33	55.33	54.59	54.59
1118	AMEX	KORU	Wed, Oct 25, 2017	56.05	56.05	54.69	55.33
1117	AMEX	KORU	Tue, Oct 24, 2017	55.77	56.15	55.22	55.67
1116	AMEX	KORU	Mon, Oct 23, 2017	55.61	55.61	54.73	54.73
1115	AMEX	KORU	Fri, Oct 20, 2017	54.99	55.49	54.98	55.25
1114	AMEX	KORU	Thu, Oct 19, 2017	53.33	54.05	53.00	54.05
1113	AMEX	KORU	Wed, Oct 18, 2017	54.50	55.40	54.50	55.00
1112	AMEX	KORU	Tue, Oct 17, 2017	54.93	54.93	54.48	54.65
1111	AMEX	KORU	Mon, Oct 16, 2017	55.53	55.62	54.60	54.93
1110	AMEX	KORU	Fri, Oct 13, 2017	55.63	56.19	55.31	56.01
1109	AMEX	KORU	Thu, Oct 12, 2017	54.51	54.90	54.51	54.69
1108	AMEX	KORU	Wed, Oct 11, 2017	52.93	53.85	52.93	53.63
1107	AMEX	KORU	Tue, Oct 10, 2017	51.83	52.29	51.54	52.02
1106	AMEX	KORU	Mon, Oct 9, 2017	50.11	50.20	49.77	50.10
1105	AMEX	KORU	Fri, Oct 6, 2017	50.01	50.61	49.61	50.37
1104	AMEX	KORU	Thu, Oct 5, 2017	49.95	51.21	49.94	50.84
1103	AMEX	KORU	Wed, Oct 4, 2017	49.20	49.70	49.18	49.70
1102	AMEX	KORU	Tue, Oct 3, 2017	49.11	49.70	49.11	49.51
1101	AMEX	KORU	Mon, Oct 2, 2017	48.14	49.00	48.14	48.66
1100	AMEX	KORU	Fri, Sep 29, 2017	47.31	48.25	46.76	48.03
1099	AMEX	KORU	Thu, Sep 28, 2017	45.55	45.80	45.40	45.72
1098	AMEX	KORU	Wed, Sep 27, 2017	46.24	46.91	45.51	46.00
1097	AMEX	KORU	Tue, Sep 26, 2017	47.26	48.11	47.02	47.30
1096	AMEX	KORU	Mon, Sep 25, 2017	48.00	48.54	47.00	47.46
1095	AMEX	KORU	Fri, Sep 22, 2017	48.53	48.70	47.86	48.41
1094	AMEX	KORU	Thu, Sep 21, 2017	49.30	49.78	49.22	49.36
1093	AMEX	KORU	Wed, Sep 20, 2017	50.31	50.31	48.45	48.85
1092	AMEX	KORU	Tue, Sep 19, 2017	49.81	50.12	49.66	50.12
1091	AMEX	KORU	Mon, Sep 18, 2017	49.61	50.38	49.61	49.78
1090	AMEX	KORU	Fri, Sep 15, 2017	47.43	47.59	46.84	47.59
1089	AMEX	KORU	Thu, Sep 14, 2017	46.18	46.54	46.18	46.53
1088	AMEX	KORU	Wed, Sep 13, 2017	46.27	46.41	45.61	45.75
1087	AMEX	KORU	Tue, Sep 12, 2017	46.83	46.83	46.41	46.51
1086	AMEX	KORU	Mon, Sep 11, 2017	45.80	46.98	45.80	46.96
1085	AMEX	KORU	Fri, Sep 8, 2017	45.23	45.23	44.34	44.35
1084	AMEX	KORU	Thu, Sep 7, 2017	45.63	45.91	45.41	45.79
1083	AMEX	KORU	Wed, Sep 6, 2017	43.89	45.19	43.64	43.96
1082	AMEX	KORU	Tue, Sep 5, 2017	45.68	45.68	43.00	43.44
1081	AMEX	KORU	Fri, Sep 1, 2017	47.39	47.64	46.44	47.49
1080	AMEX	KORU	Thu, Aug 31, 2017	46.75	47.46	46.21	47.34
1079	AMEX	KORU	Wed, Aug 30, 2017	47.58	47.65	47.31	47.37
1078	AMEX	KORU	Tue, Aug 29, 2017	46.51	47.50	45.71	47.41
1077	AMEX	KORU	Mon, Aug 28, 2017	48.35	48.50	48.21	48.48
1076	AMEX	KORU	Fri, Aug 25, 2017	48.60	49.15	48.48	48.91
1075	AMEX	KORU	Thu, Aug 24, 2017	48.00	48.20	47.77	48.03
1074	AMEX	KORU	Wed, Aug 23, 2017	46.56	47.19	46.51	47.19
1073	AMEX	KORU	Tue, Aug 22, 2017	46.34	47.45	46.34	47.31
1072	AMEX	KORU	Mon, Aug 21, 2017	45.49	45.49	44.90	45.23
1071	AMEX	KORU	Fri, Aug 18, 2017	44.97	45.83	44.58	45.30
1070	AMEX	KORU	Thu, Aug 17, 2017	45.38	45.61	43.75	43.77
1069	AMEX	KORU	Wed, Aug 16, 2017	45.29	45.82	44.91	45.69
1068	AMEX	KORU	Tue, Aug 15, 2017	45.68	46.07	45.30	45.66
1067	AMEX	KORU	Mon, Aug 14, 2017	44.70	45.27	44.12	45.03
1066	AMEX	KORU	Fri, Aug 11, 2017	42.19	43.04	42.19	42.67
1065	AMEX	KORU	Thu, Aug 10, 2017	43.93	43.93	42.01	42.01
1064	AMEX	KORU	Wed, Aug 9, 2017	45.03	45.77	44.21	45.39
1063	AMEX	KORU	Tue, Aug 8, 2017	49.41	49.69	48.03	48.03
1062	AMEX	KORU	Mon, Aug 7, 2017	49.06	49.67	48.67	49.67
1061	AMEX	KORU	Fri, Aug 4, 2017	48.90	49.41	48.62	49.06
1060	AMEX	KORU	Thu, Aug 3, 2017	49.53	49.53	47.58	48.07
1059	AMEX	KORU	Wed, Aug 2, 2017	51.71	51.71	50.80	51.08
1058	AMEX	KORU	Tue, Aug 1, 2017	51.43	51.93	51.21	51.63
1057	AMEX	KORU	Mon, Jul 31, 2017	50.91	50.91	50.03	50.26
1056	AMEX	KORU	Fri, Jul 28, 2017	50.05	50.33	49.40	50.02
1055	AMEX	KORU	Thu, Jul 27, 2017	54.68	54.96	52.83	53.61
1054	AMEX	KORU	Wed, Jul 26, 2017	53.69	54.93	53.17	54.51
1053	AMEX	KORU	Tue, Jul 25, 2017	54.76	54.88	53.88	53.88
1052	AMEX	KORU	Mon, Jul 24, 2017	54.99	55.33	54.61	54.89
1051	AMEX	KORU	Fri, Jul 21, 2017	53.90	54.49	53.68	54.49
1050	AMEX	KORU	Thu, Jul 20, 2017	53.48	53.63	52.72	53.40
1049	AMEX	KORU	Wed, Jul 19, 2017	52.59	53.21	52.49	52.73
1048	AMEX	KORU	Tue, Jul 18, 2017	51.69	52.38	51.65	52.36
1047	AMEX	KORU	Mon, Jul 17, 2017	51.90	52.00	51.08	51.08
1046	AMEX	KORU	Fri, Jul 14, 2017	50.43	52.22	50.43	51.91
1045	AMEX	KORU	Thu, Jul 13, 2017	48.90	49.56	48.90	49.51
1044	AMEX	KORU	Wed, Jul 12, 2017	47.50	48.65	47.50	48.43
1043	AMEX	KORU	Tue, Jul 11, 2017	46.07	46.23	45.72	46.00
1042	AMEX	KORU	Mon, Jul 10, 2017	45.21	45.83	45.21	45.75
1041	AMEX	KORU	Fri, Jul 7, 2017	44.76	45.01	44.39	44.93
1040	AMEX	KORU	Thu, Jul 6, 2017	45.00	45.00	44.15	44.25
1039	AMEX	KORU	Wed, Jul 5, 2017	45.63	45.75	45.08	45.73
1038	AMEX	KORU	Mon, Jul 3, 2017	46.90	46.99	46.62	46.73
1037	AMEX	KORU	Fri, Jun 30, 2017	45.96	47.09	45.96	46.79
1036	AMEX	KORU	Thu, Jun 29, 2017	46.63	46.70	45.08	45.80
1035	AMEX	KORU	Wed, Jun 28, 2017	46.59	47.60	46.59	47.45
1034	AMEX	KORU	Tue, Jun 27, 2017	47.77	47.77	47.01	47.20
1033	AMEX	KORU	Mon, Jun 26, 2017	48.53	48.53	47.87	48.10
1032	AMEX	KORU	Fri, Jun 23, 2017	46.58	47.56	46.58	47.28
1031	AMEX	KORU	Thu, Jun 22, 2017	45.68	46.32	45.68	46.19
1030	AMEX	KORU	Wed, Jun 21, 2017	44.96	45.18	44.63	44.88
1029	AMEX	KORU	Tue, Jun 20, 2017	46.19	46.19	44.95	45.00
1028	AMEX	KORU	Mon, Jun 19, 2017	46.82	47.00	46.41	46.70
1027	AMEX	KORU	Fri, Jun 16, 2017	45.80	45.91	45.37	45.88
1026	AMEX	KORU	Thu, Jun 15, 2017	46.18	46.30	45.50	46.30
1025	AMEX	KORU	Wed, Jun 14, 2017	49.28	49.49	48.07	48.56
1024	AMEX	KORU	Tue, Jun 13, 2017	46.68	47.67	46.68	47.65
1023	AMEX	KORU	Mon, Jun 12, 2017	45.71	45.95	45.33	45.79
1022	AMEX	KORU	Fri, Jun 9, 2017	48.97	48.97	47.19	47.51
1021	AMEX	KORU	Thu, Jun 8, 2017	47.61	48.21	47.61	48.00
1020	AMEX	KORU	Wed, Jun 7, 2017	47.55	47.55	46.64	47.17
1019	AMEX	KORU	Tue, Jun 6, 2017	48.27	48.79	48.13	48.53
1018	AMEX	KORU	Mon, Jun 5, 2017	48.33	48.87	48.33	48.60
1017	AMEX	KORU	Fri, Jun 2, 2017	49.04	49.25	48.49	49.00
1016	AMEX	KORU	Thu, Jun 1, 2017	46.06	47.35	46.06	47.15
1015	AMEX	KORU	Wed, May 31, 2017	48.14	48.14	46.67	47.00
1014	AMEX	KORU	Tue, May 30, 2017	46.73	47.05	45.83	46.80
1013	AMEX	KORU	Fri, May 26, 2017	48.16	48.69	48.04	48.68
1012	AMEX	KORU	Thu, May 25, 2017	46.98	47.89	46.98	47.58
1011	AMEX	KORU	Wed, May 24, 2017	45.64	46.18	45.38	46.11
1010	AMEX	KORU	Tue, May 23, 2017	45.56	45.60	44.89	45.27
1009	AMEX	KORU	Mon, May 22, 2017	45.80	46.47	45.59	45.86
1008	AMEX	KORU	Fri, May 19, 2017	43.88	45.21	43.88	45.07
1007	AMEX	KORU	Thu, May 18, 2017	42.06	42.94	41.97	42.79
1006	AMEX	KORU	Wed, May 17, 2017	43.97	43.97	42.41	42.49
1005	AMEX	KORU	Tue, May 16, 2017	44.40	44.91	44.40	44.91
1004	AMEX	KORU	Mon, May 15, 2017	44.63	44.99	44.36	44.99
1003	AMEX	KORU	Fri, May 12, 2017	43.23	43.59	43.06	43.45
1002	AMEX	KORU	Thu, May 11, 2017	42.93	43.99	42.53	43.79
1001	AMEX	KORU	Wed, May 10, 2017	41.49	41.70	40.83	41.70
1000	AMEX	KORU	Tue, May 9, 2017	42.05	43.85	42.05	43.24
999	AMEX	KORU	Mon, May 8, 2017	42.05	42.44	41.57	41.95
998	AMEX	KORU	Fri, May 5, 2017	38.24	38.84	38.24	38.84
997	AMEX	KORU	Thu, May 4, 2017	38.66	39.02	38.41	38.41
996	AMEX	KORU	Wed, May 3, 2017	38.24	38.24	37.50	37.80
995	AMEX	KORU	Tue, May 2, 2017	38.39	38.68	38.27	38.68
994	AMEX	KORU	Mon, May 1, 2017	36.52	37.39	36.52	37.39
993	AMEX	KORU	Fri, Apr 28, 2017	36.50	36.72	36.11	36.72
992	AMEX	KORU	Thu, Apr 27, 2017	36.92	36.99	36.66	36.70
991	AMEX	KORU	Wed, Apr 26, 2017	37.14	37.23	36.89	36.95
990	AMEX	KORU	Tue, Apr 25, 2017	36.80	37.31	36.80	37.09
989	AMEX	KORU	Mon, Apr 24, 2017	35.75	35.85	35.01	35.19
988	AMEX	KORU	Fri, Apr 21, 2017	34.26	34.68	34.26	34.68
987	AMEX	KORU	Thu, Apr 20, 2017	33.41	33.76	33.41	33.76
986	AMEX	KORU	Wed, Apr 19, 2017	32.63	32.76	32.08	32.09
985	AMEX	KORU	Tue, Apr 18, 2017	32.84	32.84	32.26	32.60
984	AMEX	KORU	Mon, Apr 17, 2017	33.33	33.97	33.33	33.97
983	AMEX	KORU	Thu, Apr 13, 2017	33.48	33.58	33.05	33.05
982	AMEX	KORU	Wed, Apr 12, 2017	32.15	32.63	32.15	32.51
981	AMEX	KORU	Tue, Apr 11, 2017	32.00	32.07	31.55	31.75
980	AMEX	KORU	Mon, Apr 10, 2017	33.00	33.00	32.29	32.35
979	AMEX	KORU	Fri, Apr 7, 2017	34.24	34.39	33.81	33.85
978	AMEX	KORU	Thu, Apr 6, 2017	34.61	34.70	34.51	34.62
977	AMEX	KORU	Wed, Apr 5, 2017	35.51	35.63	35.10	35.10
976	AMEX	KORU	Tue, Apr 4, 2017	35.82	36.00	35.63	35.80
975	AMEX	KORU	Mon, Apr 3, 2017	36.82	36.86	36.54	36.86
974	AMEX	KORU	Fri, Mar 31, 2017	36.85	36.85	36.65	36.66
973	AMEX	KORU	Thu, Mar 30, 2017	36.97	37.11	36.87	36.87
972	AMEX	KORU	Wed, Mar 29, 2017	37.60	37.65	37.40	37.53
971	AMEX	KORU	Tue, Mar 28, 2017	37.30	37.60	37.30	37.49
970	AMEX	KORU	Mon, Mar 27, 2017	37.05	37.63	37.05	37.55
969	AMEX	KORU	Fri, Mar 24, 2017	36.86	37.66	36.86	37.50
968	AMEX	KORU	Thu, Mar 23, 2017	37.07	37.31	37.02	37.08
967	AMEX	KORU	Wed, Mar 22, 2017	36.68	37.50	36.68	37.48
966	AMEX	KORU	Tue, Mar 21, 2017	37.99	38.22	36.79	36.88
965	AMEX	KORU	Mon, Mar 20, 2017	36.70	37.62	36.70	37.29
964	AMEX	KORU	Fri, Mar 17, 2017	35.80	35.83	35.45	35.57
963	AMEX	KORU	Thu, Mar 16, 2017	35.57	35.67	35.03	35.03
962	AMEX	KORU	Wed, Mar 15, 2017	32.97	35.78	32.97	35.73
961	AMEX	KORU	Tue, Mar 14, 2017	32.58	32.60	32.46	32.60
960	AMEX	KORU	Mon, Mar 13, 2017	31.78	32.27	31.75	32.21
959	AMEX	KORU	Fri, Mar 10, 2017	30.24	30.41	30.24	30.41
958	AMEX	KORU	Thu, Mar 9, 2017	29.65	29.65	29.10	29.47
957	AMEX	KORU	Wed, Mar 8, 2017	30.50	30.50	30.41	30.41
956	AMEX	KORU	Tue, Mar 7, 2017	30.29	30.43	30.26	30.43
955	AMEX	KORU	Mon, Mar 6, 2017	29.80	29.80	29.70	29.75
954	AMEX	KORU	Fri, Mar 3, 2017	30.12	30.12	29.40	29.91
953	AMEX	KORU	Thu, Mar 2, 2017	31.54	31.54	30.79	30.84
952	AMEX	KORU	Wed, Mar 1, 2017	31.53	31.92	31.53	31.78
951	AMEX	KORU	Tue, Feb 28, 2017	31.94	31.94	31.94	31.94
950	AMEX	KORU	Mon, Feb 27, 2017	31.40	31.67	31.40	31.44
949	AMEX	KORU	Fri, Feb 24, 2017	32.01	32.04	32.01	32.04
948	AMEX	KORU	Thu, Feb 23, 2017	32.96	33.08	32.86	32.93
947	AMEX	KORU	Wed, Feb 22, 2017	31.84	31.89	31.84	31.89
946	AMEX	KORU	Tue, Feb 21, 2017	31.51	31.90	31.51	31.90
945	AMEX	KORU	Fri, Feb 17, 2017	30.24	30.25	30.04	30.25
944	AMEX	KORU	Thu, Feb 16, 2017	31.21	31.21	30.66	30.66
943	AMEX	KORU	Wed, Feb 15, 2017	31.00	31.72	31.00	31.72
942	AMEX	KORU	Tue, Feb 14, 2017	30.64	30.67	30.61	30.66
941	AMEX	KORU	Mon, Feb 13, 2017	30.42	30.55	30.11	30.46
940	AMEX	KORU	Fri, Feb 10, 2017	30.33	30.55	30.33	30.49
939	AMEX	KORU	Thu, Feb 9, 2017	30.74	30.77	30.60	30.60
938	AMEX	KORU	Wed, Feb 8, 2017	30.36	30.63	30.36	30.55
937	AMEX	KORU	Tue, Feb 7, 2017	31.10	31.10	30.70	30.76
936	AMEX	KORU	Mon, Feb 6, 2017	31.52	31.88	31.52	31.84
935	AMEX	KORU	Fri, Feb 3, 2017	31.67	32.27	31.67	31.93
934	AMEX	KORU	Thu, Feb 2, 2017	31.31	31.43	31.12	31.29
933	AMEX	KORU	Wed, Feb 1, 2017	30.39	30.48	28.76	30.48
932	AMEX	KORU	Tue, Jan 31, 2017	30.02	30.56	30.02	30.32
931	AMEX	KORU	Mon, Jan 30, 2017	28.75	28.91	28.75	28.91
930	AMEX	KORU	Fri, Jan 27, 2017	29.53	29.63	29.16	29.28
929	AMEX	KORU	Thu, Jan 26, 2017	29.67	29.82	29.65	29.76
928	AMEX	KORU	Wed, Jan 25, 2017	29.15	30.09	29.15	30.09
927	AMEX	KORU	Tue, Jan 24, 2017	29.26	29.26	28.99	28.99
926	AMEX	KORU	Mon, Jan 23, 2017	28.47	28.47	28.40	28.40
925	AMEX	KORU	Fri, Jan 20, 2017	27.76	27.87	27.64	27.76
924	AMEX	KORU	Thu, Jan 19, 2017	27.79	27.85	27.79	27.83
923	AMEX	KORU	Wed, Jan 18, 2017	28.72	28.72	27.93	27.96
922	AMEX	KORU	Tue, Jan 17, 2017	29.03	29.22	29.03	29.21
921	AMEX	KORU	Fri, Jan 13, 2017	28.35	28.68	28.35	28.68
920	AMEX	KORU	Thu, Jan 12, 2017	28.21	28.50	28.15	28.50
919	AMEX	KORU	Wed, Jan 11, 2017	26.77	27.53	26.77	27.37
918	AMEX	KORU	Tue, Jan 10, 2017	25.67	25.75	25.50	25.64
917	AMEX	KORU	Mon, Jan 9, 2017	25.23	25.23	25.12	25.16
916	AMEX	KORU	Fri, Jan 6, 2017	25.39	25.49	25.39	25.49
915	AMEX	KORU	Thu, Jan 5, 2017	25.72	26.30	25.72	26.20
914	AMEX	KORU	Wed, Jan 4, 2017	25.35	25.39	25.35	25.39
913	AMEX	KORU	Tue, Jan 3, 2017	24.70	24.86	24.70	24.86
912	AMEX	KORU	Fri, Dec 30, 2016	0.00	0.00	0.00	24.25
911	AMEX	KORU	Thu, Dec 29, 2016	23.90	24.25	23.90	24.25
910	AMEX	KORU	Wed, Dec 28, 2016	23.51	23.57	23.48	23.50
909	AMEX	KORU	Tue, Dec 27, 2016	23.66	23.76	23.64	23.76
908	AMEX	KORU	Fri, Dec 23, 2016	23.65	23.65	23.61	23.65
907	AMEX	KORU	Thu, Dec 22, 2016	23.53	23.53	23.10	23.25
906	AMEX	KORU	Wed, Dec 21, 2016	24.15	24.15	24.15	24.15
905	AMEX	KORU	Tue, Dec 20, 2016	24.55	24.55	24.55	24.55
904	AMEX	KORU	Mon, Dec 19, 2016	24.60	24.60	24.50	24.55
903	AMEX	KORU	Fri, Dec 16, 2016	0.00	0.00	0.00	24.50
902	AMEX	KORU	Thu, Dec 15, 2016	24.47	24.50	24.46	24.50
901	AMEX	KORU	Wed, Dec 14, 2016	25.90	25.90	24.20	24.20
900	AMEX	KORU	Tue, Dec 13, 2016	25.88	25.97	25.88	25.97
899	AMEX	KORU	Mon, Dec 12, 2016	25.80	25.80	25.51	25.67
898	AMEX	KORU	Fri, Dec 9, 2016	25.90	25.90	25.60	25.74
897	AMEX	KORU	Thu, Dec 8, 2016	25.84	26.11	25.55	26.11
896	AMEX	KORU	Wed, Dec 7, 2016	24.48	25.47	24.48	25.45
895	AMEX	KORU	Tue, Dec 6, 2016	23.72	23.87	23.72	23.87
894	AMEX	KORU	Mon, Dec 5, 2016	23.61	23.61	23.56	23.56
893	AMEX	KORU	Fri, Dec 2, 2016	23.25	23.34	23.25	23.34
892	AMEX	KORU	Thu, Dec 1, 2016	23.38	23.50	23.30	23.50
891	AMEX	KORU	Wed, Nov 30, 2016	23.76	23.76	23.28	23.48
890	AMEX	KORU	Tue, Nov 29, 2016	23.28	23.62	23.17	23.53
889	AMEX	KORU	Mon, Nov 28, 2016	23.24	23.25	23.00	23.07
888	AMEX	KORU	Fri, Nov 25, 2016	22.65	22.97	22.65	22.92
887	AMEX	KORU	Wed, Nov 23, 2016	23.09	23.09	22.72	22.77
886	AMEX	KORU	Tue, Nov 22, 2016	22.94	23.21	22.90	23.21
885	AMEX	KORU	Mon, Nov 21, 2016	22.20	22.20	21.96	22.04
884	AMEX	KORU	Fri, Nov 18, 2016	22.02	22.13	21.81	21.84
883	AMEX	KORU	Thu, Nov 17, 2016	22.62	22.63	22.27	22.34
882	AMEX	KORU	Wed, Nov 16, 2016	22.40	22.40	22.00	22.00
881	AMEX	KORU	Tue, Nov 15, 2016	22.43	22.91	22.32	22.91
880	AMEX	KORU	Mon, Nov 14, 2016	22.45	22.45	22.17	22.25
879	AMEX	KORU	Fri, Nov 11, 2016	22.67	22.87	22.34	22.87
878	AMEX	KORU	Thu, Nov 10, 2016	24.50	24.50	22.94	22.94
877	AMEX	KORU	Wed, Nov 9, 2016	24.59	25.05	24.27	24.29
876	AMEX	KORU	Tue, Nov 8, 2016	27.98	28.04	27.81	28.04
875	AMEX	KORU	Mon, Nov 7, 2016	26.37	27.13	26.37	27.13
874	AMEX	KORU	Fri, Nov 4, 2016	25.36	25.44	25.36	25.36
873	AMEX	KORU	Thu, Nov 3, 2016	25.52	25.52	25.42	25.51
872	AMEX	KORU	Wed, Nov 2, 2016	25.27	25.27	25.26	25.27
871	AMEX	KORU	Tue, Nov 1, 2016	26.58	26.58	25.75	25.75
870	AMEX	KORU	Mon, Oct 31, 2016	26.51	26.60	26.51	26.54
869	AMEX	KORU	Fri, Oct 28, 2016	26.21	26.52	26.21	26.51
868	AMEX	KORU	Thu, Oct 27, 2016	26.91	27.00	26.74	26.74
867	AMEX	KORU	Wed, Oct 26, 2016	26.95	27.00	26.95	26.95
866	AMEX	KORU	Tue, Oct 25, 2016	28.04	28.15	28.04	28.09
865	AMEX	KORU	Mon, Oct 24, 2016	28.67	28.67	28.10	28.41
864	AMEX	KORU	Fri, Oct 21, 2016	0.00	0.00	0.00	28.33
863	AMEX	KORU	Thu, Oct 20, 2016	28.27	28.40	28.27	28.33
862	AMEX	KORU	Wed, Oct 19, 2016	28.76	29.27	28.76	29.18
861	AMEX	KORU	Tue, Oct 18, 2016	28.77	28.77	28.44	28.51
860	AMEX	KORU	Mon, Oct 17, 2016	27.11	27.22	27.00	27.06
859	AMEX	KORU	Fri, Oct 14, 2016	26.82	26.88	26.67	26.71
858	AMEX	KORU	Thu, Oct 13, 2016	26.38	27.06	26.08	26.98
857	AMEX	KORU	Wed, Oct 12, 2016	27.64	27.94	27.64	27.91
856	AMEX	KORU	Tue, Oct 11, 2016	28.25	28.25	27.50	27.80
855	AMEX	KORU	Mon, Oct 10, 2016	30.76	31.30	30.76	31.18
854	AMEX	KORU	Fri, Oct 7, 2016	30.69	30.84	30.02	30.23
853	AMEX	KORU	Thu, Oct 6, 2016	29.90	30.62	29.90	30.62
852	AMEX	KORU	Wed, Oct 5, 2016	30.14	30.19	30.14	30.19
851	AMEX	KORU	Tue, Oct 4, 2016	30.54	30.55	29.25	29.25
850	AMEX	KORU	Mon, Oct 3, 2016	30.97	31.12	30.60	31.12
849	AMEX	KORU	Fri, Sep 30, 2016	30.84	30.84	30.84	30.84
848	AMEX	KORU	Thu, Sep 29, 2016	31.87	31.87	30.48	30.84
847	AMEX	KORU	Wed, Sep 28, 2016	31.24	31.30	31.20	31.30
846	AMEX	KORU	Tue, Sep 27, 2016	30.94	31.15	30.91	30.98
845	AMEX	KORU	Mon, Sep 26, 2016	30.14	30.14	29.80	29.80
844	AMEX	KORU	Fri, Sep 23, 2016	30.85	30.91	30.42	30.55
843	AMEX	KORU	Thu, Sep 22, 2016	31.64	32.12	31.48	31.50
842	AMEX	KORU	Wed, Sep 21, 2016	29.14	30.63	29.14	30.63
841	AMEX	KORU	Tue, Sep 20, 2016	28.49	28.55	28.42	28.47
840	AMEX	KORU	Mon, Sep 19, 2016	28.20	28.20	27.95	27.95
839	AMEX	KORU	Fri, Sep 16, 2016	26.01	26.96	26.00	26.96
838	AMEX	KORU	Thu, Sep 15, 2016	26.50	27.42	26.50	27.42
837	AMEX	KORU	Wed, Sep 14, 2016	27.22	27.49	26.98	27.28
836	AMEX	KORU	Tue, Sep 13, 2016	27.14	27.21	26.17	26.17
835	AMEX	KORU	Mon, Sep 12, 2016	27.52	29.17	27.27	28.96
834	AMEX	KORU	Fri, Sep 9, 2016	30.60	30.60	29.01	29.01
833	AMEX	KORU	Thu, Sep 8, 2016	32.17	32.17	32.00	32.06
832	AMEX	KORU	Wed, Sep 7, 2016	33.05	33.13	33.03	33.08
831	AMEX	KORU	Tue, Sep 6, 2016	31.77	33.15	31.77	33.13
830	AMEX	KORU	Fri, Sep 2, 2016	29.96	30.01	29.91	29.91
829	AMEX	KORU	Thu, Sep 1, 2016	28.85	28.85	28.85	28.85
828	AMEX	KORU	Wed, Aug 31, 2016	28.99	29.19	28.99	29.19
827	AMEX	KORU	Tue, Aug 30, 2016	30.12	30.12	29.50	29.51
826	AMEX	KORU	Mon, Aug 29, 2016	29.22	29.49	29.22	29.49
825	AMEX	KORU	Fri, Aug 26, 2016	30.65	30.65	29.03	29.10
824	AMEX	KORU	Thu, Aug 25, 2016	29.76	29.99	29.74	29.99
823	AMEX	KORU	Wed, Aug 24, 2016	29.51	29.69	29.51	29.63
822	AMEX	KORU	Tue, Aug 23, 2016	30.19	30.44	29.73	29.73
821	AMEX	KORU	Mon, Aug 22, 2016	29.77	29.77	29.18	29.20
820	AMEX	KORU	Fri, Aug 19, 2016	30.17	30.48	29.87	30.48
819	AMEX	KORU	Thu, Aug 18, 2016	30.40	31.08	30.40	31.02
818	AMEX	KORU	Wed, Aug 17, 2016	29.32	29.75	29.32	29.71
817	AMEX	KORU	Tue, Aug 16, 2016	31.24	31.24	30.90	31.01
816	AMEX	KORU	Mon, Aug 15, 2016	31.76	31.77	31.19	31.19
815	AMEX	KORU	Fri, Aug 12, 2016	30.63	30.77	30.20	30.54
814	AMEX	KORU	Thu, Aug 11, 2016	30.51	31.36	30.46	31.36
813	AMEX	KORU	Wed, Aug 10, 2016	30.50	30.65	30.19	30.46
812	AMEX	KORU	Tue, Aug 9, 2016	29.90	30.47	29.90	30.20
811	AMEX	KORU	Mon, Aug 8, 2016	29.21	29.32	28.96	29.04
810	AMEX	KORU	Fri, Aug 5, 2016	28.33	28.41	28.33	28.37
809	AMEX	KORU	Thu, Aug 4, 2016	26.90	26.90	26.90	26.90
808	AMEX	KORU	Wed, Aug 3, 2016	26.42	26.90	26.42	26.90
807	AMEX	KORU	Tue, Aug 2, 2016	28.33	28.33	27.31	27.42
806	AMEX	KORU	Mon, Aug 1, 2016	28.81	28.93	28.63	28.69
805	AMEX	KORU	Fri, Jul 29, 2016	27.73	28.10	27.73	28.10
804	AMEX	KORU	Thu, Jul 28, 2016	26.55	26.75	26.55	26.75
803	AMEX	KORU	Wed, Jul 27, 2016	26.75	26.75	26.75	26.75
802	AMEX	KORU	Tue, Jul 26, 2016	26.43	26.67	26.14	26.14
801	AMEX	KORU	Mon, Jul 25, 2016	25.75	25.75	25.40	25.40
800	AMEX	KORU	Fri, Jul 22, 2016	25.80	26.06	25.80	26.06
799	AMEX	KORU	Thu, Jul 21, 2016	25.60	25.60	25.39	25.44
798	AMEX	KORU	Wed, Jul 20, 2016	25.74	25.92	25.59	25.60
797	AMEX	KORU	Tue, Jul 19, 2016	25.87	25.87	25.68	25.68
796	AMEX	KORU	Mon, Jul 18, 2016	26.37	26.55	26.37	26.55
795	AMEX	KORU	Fri, Jul 15, 2016	26.17	26.17	26.10	26.10
794	AMEX	KORU	Thu, Jul 14, 2016	26.43	26.70	26.43	26.53
793	AMEX	KORU	Wed, Jul 13, 2016	25.08	25.13	24.95	25.13
792	AMEX	KORU	Tue, Jul 12, 2016	24.50	25.05	24.50	25.05
791	AMEX	KORU	Mon, Jul 11, 2016	24.31	24.31	23.93	24.01
790	AMEX	KORU	Fri, Jul 8, 2016	23.12	23.37	23.12	23.37
789	AMEX	KORU	Thu, Jul 7, 2016	22.80	23.02	22.80	23.02
788	AMEX	KORU	Wed, Jul 6, 2016	21.37	22.20	21.37	22.15
787	AMEX	KORU	Tue, Jul 5, 2016	23.69	23.69	23.09	23.20
786	AMEX	KORU	Fri, Jul 1, 2016	24.25	24.41	24.10	24.10
785	AMEX	KORU	Thu, Jun 30, 2016	23.12	23.20	22.88	23.11
784	AMEX	KORU	Wed, Jun 29, 2016	22.45	22.63	22.40	22.50
783	AMEX	KORU	Tue, Jun 28, 2016	21.00	21.00	20.90	20.93
782	AMEX	KORU	Mon, Jun 27, 2016	20.34	20.34	19.17	19.53
781	AMEX	KORU	Fri, Jun 24, 2016	21.63	22.33	20.77	20.77
780	AMEX	KORU	Thu, Jun 23, 2016	24.85	25.59	24.85	25.59
779	AMEX	KORU	Wed, Jun 22, 2016	24.50	24.68	24.50	24.52
778	AMEX	KORU	Tue, Jun 21, 2016	23.42	23.82	23.42	23.82
777	AMEX	KORU	Mon, Jun 20, 2016	23.50	23.82	23.44	23.44
776	AMEX	KORU	Fri, Jun 17, 2016	0.00	0.00	0.00	21.90
775	AMEX	KORU	Thu, Jun 16, 2016	21.25	21.90	21.25	21.90
774	AMEX	KORU	Wed, Jun 15, 2016	22.57	22.76	22.12	22.13
773	AMEX	KORU	Tue, Jun 14, 2016	21.70	21.70	21.27	21.49
772	AMEX	KORU	Mon, Jun 13, 2016	22.15	22.57	22.10	22.57
771	AMEX	KORU	Fri, Jun 10, 2016	23.50	23.56	23.26	23.47
770	AMEX	KORU	Thu, Jun 9, 2016	24.73	24.76	24.68	24.76
769	AMEX	KORU	Wed, Jun 8, 2016	25.18	25.46	25.18	25.20
768	AMEX	KORU	Tue, Jun 7, 2016	24.31	24.72	24.31	24.65
767	AMEX	KORU	Mon, Jun 6, 2016	23.45	24.14	23.45	24.07
766	AMEX	KORU	Fri, Jun 3, 2016	22.64	22.99	22.64	22.91
765	AMEX	KORU	Thu, Jun 2, 2016	21.88	21.88	21.88	21.88
764	AMEX	KORU	Wed, Jun 1, 2016	21.19	21.25	21.19	21.25
763	AMEX	KORU	Tue, May 31, 2016	20.96	21.09	20.95	20.95
762	AMEX	KORU	Fri, May 27, 2016	21.44	21.44	20.69	20.69
761	AMEX	KORU	Thu, May 26, 2016	21.45	21.45	21.09	21.09
760	AMEX	KORU	Wed, May 25, 2016	21.12	21.24	21.12	21.24
759	AMEX	KORU	Tue, May 24, 2016	20.09	20.27	20.06	20.13
758	AMEX	KORU	Mon, May 23, 2016	20.31	20.31	20.31	20.31
757	AMEX	KORU	Fri, May 20, 2016	20.10	20.10	20.10	20.10
756	AMEX	KORU	Thu, May 19, 2016	19.64	19.64	19.64	19.64
755	AMEX	KORU	Wed, May 18, 2016	20.19	20.32	19.64	19.64
754	AMEX	KORU	Tue, May 17, 2016	21.24	21.24	20.85	20.85
753	AMEX	KORU	Mon, May 16, 2016	21.24	21.33	21.24	21.27
752	AMEX	KORU	Fri, May 13, 2016	21.44	21.44	20.85	20.87
751	AMEX	KORU	Thu, May 12, 2016	22.48	22.48	22.07	22.15
750	AMEX	KORU	Wed, May 11, 2016	22.56	22.62	22.28	22.28
749	AMEX	KORU	Tue, May 10, 2016	22.58	22.70	22.58	22.59
748	AMEX	KORU	Mon, May 9, 2016	22.26	22.26	22.26	22.26
747	AMEX	KORU	Fri, May 6, 2016	22.01	22.01	22.01	22.01
746	AMEX	KORU	Thu, May 5, 2016	22.38	22.38	21.93	21.93
745	AMEX	KORU	Wed, May 4, 2016	22.85	22.85	22.25	22.29
744	AMEX	KORU	Tue, May 3, 2016	23.90	23.90	23.49	23.49
743	AMEX	KORU	Mon, May 2, 2016	24.67	24.84	24.67	24.84
742	AMEX	KORU	Fri, Apr 29, 2016	24.89	24.89	24.26	24.31
741	AMEX	KORU	Thu, Apr 28, 2016	25.36	25.36	25.36	25.36
740	AMEX	KORU	Wed, Apr 27, 2016	25.46	25.47	25.46	25.47
739	AMEX	KORU	Tue, Apr 26, 2016	26.04	26.04	25.58	25.58
738	AMEX	KORU	Mon, Apr 25, 2016	25.16	25.25	25.16	25.25
737	AMEX	KORU	Fri, Apr 22, 2016	25.82	25.82	25.41	25.50
736	AMEX	KORU	Thu, Apr 21, 2016	26.77	26.77	26.77	26.77
735	AMEX	KORU	Wed, Apr 20, 2016	26.77	26.77	26.77	26.77
734	AMEX	KORU	Tue, Apr 19, 2016	27.20	27.44	27.08	27.16
733	AMEX	KORU	Mon, Apr 18, 2016	25.38	25.38	25.38	25.38
732	AMEX	KORU	Fri, Apr 15, 2016	25.74	25.74	25.38	25.38
731	AMEX	KORU	Thu, Apr 14, 2016	25.73	25.73	25.73	25.73
730	AMEX	KORU	Wed, Apr 13, 2016	25.60	25.73	25.60	25.73
729	AMEX	KORU	Tue, Apr 12, 2016	24.73	24.95	24.73	24.95
728	AMEX	KORU	Mon, Apr 11, 2016	24.03	24.42	24.03	24.42
727	AMEX	KORU	Fri, Apr 8, 2016	23.47	23.49	23.47	23.49
726	AMEX	KORU	Thu, Apr 7, 2016	23.16	23.16	22.93	22.93
725	AMEX	KORU	Wed, Apr 6, 2016	23.63	23.63	23.47	23.55
724	AMEX	KORU	Tue, Apr 5, 2016	24.00	24.00	24.00	22.85
723	AMEX	KORU	Mon, Apr 4, 2016	24.20	24.42	24.00	24.00
722	AMEX	KORU	Fri, Apr 1, 2016	23.67	24.49	23.67	24.49
721	AMEX	KORU	Thu, Mar 31, 2016	26.16	26.16	26.16	25.58
720	AMEX	KORU	Wed, Mar 30, 2016	26.49	26.60	26.20	26.30
719	AMEX	KORU	Tue, Mar 29, 2016	24.15	25.00	24.15	24.99
718	AMEX	KORU	Mon, Mar 28, 2016	23.89	23.89	23.89	23.89
717	AMEX	KORU	Thu, Mar 24, 2016	23.49	23.80	23.49	23.67
716	AMEX	KORU	Wed, Mar 23, 2016	23.87	23.87	23.87	23.87
715	AMEX	KORU	Tue, Mar 22, 2016	24.82	25.16	24.82	25.12
714	AMEX	KORU	Mon, Mar 21, 2016	24.50	24.66	23.97	24.64
713	AMEX	KORU	Fri, Mar 18, 2016	24.61	24.79	24.61	24.66
712	AMEX	KORU	Thu, Mar 17, 2016	23.98	24.74	23.98	24.74
711	AMEX	KORU	Wed, Mar 16, 2016	0.00	0.00	0.00	21.80
710	AMEX	KORU	Tue, Mar 15, 2016	22.27	22.27	22.27	21.80
709	AMEX	KORU	Mon, Mar 14, 2016	22.11	22.27	22.11	22.27
708	AMEX	KORU	Fri, Mar 11, 2016	20.92	20.92	20.92	22.77
707	AMEX	KORU	Thu, Mar 10, 2016	21.38	21.38	21.38	20.92
706	AMEX	KORU	Wed, Mar 9, 2016	20.47	20.49	20.25	20.25
705	AMEX	KORU	Tue, Mar 8, 2016	20.04	20.07	20.04	20.16
704	AMEX	KORU	Mon, Mar 7, 2016	21.02	21.40	20.96	21.40
703	AMEX	KORU	Fri, Mar 4, 2016	20.93	21.59	20.93	21.62
702	AMEX	KORU	Thu, Mar 3, 2016	20.48	20.59	20.42	20.59
701	AMEX	KORU	Wed, Mar 2, 2016	19.47	19.64	19.47	19.64
700	AMEX	KORU	Tue, Mar 1, 2016	19.02	19.42	19.02	19.30
699	AMEX	KORU	Mon, Feb 29, 2016	18.02	18.02	18.02	18.02
698	AMEX	KORU	Fri, Feb 26, 2016	18.27	18.27	18.12	18.12
697	AMEX	KORU	Thu, Feb 25, 2016	18.27	18.27	18.27	18.27
696	AMEX	KORU	Wed, Feb 24, 2016	18.37	18.37	18.37	18.37
695	AMEX	KORU	Tue, Feb 23, 2016	18.68	18.68	18.37	18.37
694	AMEX	KORU	Mon, Feb 22, 2016	18.87	19.00	18.87	19.00
693	AMEX	KORU	Fri, Feb 19, 2016	18.08	18.08	18.08	18.08
692	AMEX	KORU	Thu, Feb 18, 2016	18.38	18.38	18.20	18.20
691	AMEX	KORU	Wed, Feb 17, 2016	18.95	18.95	18.87	18.88
690	AMEX	KORU	Tue, Feb 16, 2016	17.81	18.17	17.81	18.17
689	AMEX	KORU	Fri, Feb 12, 2016	17.18	17.30	17.18	17.30
688	AMEX	KORU	Thu, Feb 11, 2016	17.22	17.29	17.17	17.21
687	AMEX	KORU	Wed, Feb 10, 2016	18.65	18.90	18.65	18.90
686	AMEX	KORU	Tue, Feb 9, 2016	17.77	18.21	17.75	18.21
685	AMEX	KORU	Mon, Feb 8, 2016	18.23	18.23	18.23	18.23
684	AMEX	KORU	Fri, Feb 5, 2016	19.75	19.75	19.03	19.03
683	AMEX	KORU	Thu, Feb 4, 2016	19.70	20.44	19.70	19.87
682	AMEX	KORU	Wed, Feb 3, 2016	17.21	17.21	17.21	17.21
681	AMEX	KORU	Tue, Feb 2, 2016	18.52	18.52	17.66	17.69
680	AMEX	KORU	Mon, Feb 1, 2016	19.02	19.13	19.02	19.13
679	AMEX	KORU	Fri, Jan 29, 2016	18.78	19.42	18.75	19.42
678	AMEX	KORU	Thu, Jan 28, 2016	19.04	19.07	18.78	18.80
677	AMEX	KORU	Wed, Jan 27, 2016	18.86	18.86	18.33	18.33
676	AMEX	KORU	Tue, Jan 26, 2016	18.38	18.68	18.38	18.68
675	AMEX	KORU	Mon, Jan 25, 2016	19.07	19.07	18.43	18.49
674	AMEX	KORU	Fri, Jan 22, 2016	19.03	19.17	18.77	19.03
673	AMEX	KORU	Thu, Jan 21, 2016	17.36	17.52	17.35	17.52
672	AMEX	KORU	Wed, Jan 20, 2016	16.96	16.99	16.00	16.99
671	AMEX	KORU	Tue, Jan 19, 2016	17.21	17.21	17.21	17.21
670	AMEX	KORU	Fri, Jan 15, 2016	17.34	17.36	16.80	17.21
669	AMEX	KORU	Thu, Jan 14, 2016	18.90	18.90	18.90	18.90
668	AMEX	KORU	Wed, Jan 13, 2016	20.08	20.08	18.90	18.90
667	AMEX	KORU	Tue, Jan 12, 2016	19.24	19.30	18.88	18.98
666	AMEX	KORU	Mon, Jan 11, 2016	19.03	19.44	18.85	19.44
665	AMEX	KORU	Fri, Jan 8, 2016	19.41	19.41	19.02	19.02
664	AMEX	KORU	Thu, Jan 7, 2016	19.30	19.61	19.03	19.03
663	AMEX	KORU	Wed, Jan 6, 2016	20.16	20.16	19.79	19.85
662	AMEX	KORU	Tue, Jan 5, 2016	21.42	21.42	21.42	21.42
661	AMEX	KORU	Mon, Jan 4, 2016	20.75	20.75	20.34	20.74
660	AMEX	KORU	Thu, Dec 31, 2015	22.80	22.80	22.73	22.74
659	AMEX	KORU	Wed, Dec 30, 2015	23.17	23.18	23.11	23.11
658	AMEX	KORU	Tue, Dec 29, 2015	24.45	24.45	23.93	23.94
657	AMEX	KORU	Mon, Dec 28, 2015	23.54	23.66	23.54	23.65
656	AMEX	KORU	Thu, Dec 24, 2015	24.39	24.65	24.39	24.65
655	AMEX	KORU	Wed, Dec 23, 2015	25.06	25.20	24.99	25.20
654	AMEX	KORU	Tue, Dec 22, 2015	24.21	24.56	24.09	24.56
653	AMEX	KORU	Mon, Dec 21, 2015	23.68	23.97	23.68	23.97
652	AMEX	KORU	Fri, Dec 18, 2015	23.25	23.25	22.89	22.89
651	AMEX	KORU	Thu, Dec 17, 2015	22.86	22.89	22.67	22.67
650	AMEX	KORU	Wed, Dec 16, 2015	23.92	24.15	23.79	23.89
649	AMEX	KORU	Tue, Dec 15, 2015	22.62	22.84	22.59	22.71
648	AMEX	KORU	Mon, Dec 14, 2015	21.27	21.79	21.15	21.79
647	AMEX	KORU	Fri, Dec 11, 2015	21.39	21.51	21.00	21.07
646	AMEX	KORU	Thu, Dec 10, 2015	22.62	22.73	22.34	22.34
645	AMEX	KORU	Wed, Dec 9, 2015	22.37	22.37	21.95	22.14
644	AMEX	KORU	Tue, Dec 8, 2015	22.12	22.16	21.96	22.09
643	AMEX	KORU	Mon, Dec 7, 2015	23.58	23.58	22.85	22.97
642	AMEX	KORU	Fri, Dec 4, 2015	23.90	24.79	23.75	24.79
641	AMEX	KORU	Thu, Dec 3, 2015	24.78	24.87	24.14	24.54
640	AMEX	KORU	Wed, Dec 2, 2015	25.59	25.60	25.23	25.41
639	AMEX	KORU	Tue, Dec 1, 2015	26.30	26.98	26.30	26.98
638	AMEX	KORU	Mon, Nov 30, 2015	25.22	25.41	25.20	25.41
637	AMEX	KORU	Fri, Nov 27, 2015	26.69	26.69	26.41	26.48
636	AMEX	KORU	Wed, Nov 25, 2015	27.00	27.00	26.98	26.98
635	AMEX	KORU	Tue, Nov 24, 2015	26.28	26.97	26.28	26.97
634	AMEX	KORU	Mon, Nov 23, 2015	25.74	26.09	25.74	26.00
633	AMEX	KORU	Fri, Nov 20, 2015	26.50	26.50	26.12	26.12
632	AMEX	KORU	Thu, Nov 19, 2015	25.57	25.80	25.48	25.76
631	AMEX	KORU	Wed, Nov 18, 2015	24.02	24.63	23.93	24.56
630	AMEX	KORU	Tue, Nov 17, 2015	23.93	23.98	23.58	23.58
629	AMEX	KORU	Mon, Nov 16, 2015	23.45	24.14	23.29	24.14
628	AMEX	KORU	Fri, Nov 13, 2015	24.01	24.01	23.47	23.47
627	AMEX	KORU	Thu, Nov 12, 2015	25.24	25.36	24.79	24.92
626	AMEX	KORU	Wed, Nov 11, 2015	26.01	26.03	25.73	25.73
625	AMEX	KORU	Tue, Nov 10, 2015	25.40	25.40	25.23	25.38
624	AMEX	KORU	Mon, Nov 9, 2015	26.74	26.75	26.02	26.09
623	AMEX	KORU	Fri, Nov 6, 2015	27.24	27.77	27.24	27.75
622	AMEX	KORU	Thu, Nov 5, 2015	29.28	29.55	29.16	29.55
621	AMEX	KORU	Wed, Nov 4, 2015	30.40	30.40	29.36	29.60
620	AMEX	KORU	Tue, Nov 3, 2015	30.20	31.01	30.20	30.99
619	AMEX	KORU	Mon, Nov 2, 2015	29.17	29.71	29.17	29.71
618	AMEX	KORU	Fri, Oct 30, 2015	28.44	28.60	28.23	28.23
617	AMEX	KORU	Thu, Oct 29, 2015	26.92	27.33	26.92	27.33
616	AMEX	KORU	Wed, Oct 28, 2015	28.92	28.92	27.16	27.40
615	AMEX	KORU	Tue, Oct 27, 2015	28.46	28.46	28.11	28.14
614	AMEX	KORU	Mon, Oct 26, 2015	28.86	28.86	28.86	28.86
613	AMEX	KORU	Fri, Oct 23, 2015	28.90	28.90	28.84	28.86
612	AMEX	KORU	Thu, Oct 22, 2015	28.20	28.70	28.20	28.70
611	AMEX	KORU	Wed, Oct 21, 2015	27.58	27.71	27.46	27.55
610	AMEX	KORU	Tue, Oct 20, 2015	28.14	28.14	28.04	28.04
609	AMEX	KORU	Mon, Oct 19, 2015	28.04	28.04	27.72	27.72
608	AMEX	KORU	Fri, Oct 16, 2015	27.97	28.23	27.89	28.23
607	AMEX	KORU	Thu, Oct 15, 2015	28.33	28.75	28.28	28.75
606	AMEX	KORU	Wed, Oct 14, 2015	26.20	26.60	26.20	26.57
605	AMEX	KORU	Tue, Oct 13, 2015	25.62	26.17	25.62	25.83
604	AMEX	KORU	Mon, Oct 12, 2015	27.00	27.00	26.52	26.52
603	AMEX	KORU	Fri, Oct 9, 2015	27.90	28.20	26.69	26.84
602	AMEX	KORU	Thu, Oct 8, 2015	25.34	26.25	25.34	26.19
601	AMEX	KORU	Wed, Oct 7, 2015	25.44	25.90	25.44	25.54
600	AMEX	KORU	Tue, Oct 6, 2015	23.22	23.47	23.18	23.46
599	AMEX	KORU	Mon, Oct 5, 2015	23.05	23.55	23.05	23.51
598	AMEX	KORU	Fri, Oct 2, 2015	20.89	22.13	20.79	22.13
597	AMEX	KORU	Thu, Oct 1, 2015	21.45	21.69	21.45	21.69
596	AMEX	KORU	Wed, Sep 30, 2015	20.44	20.68	20.44	20.47
595	AMEX	KORU	Tue, Sep 29, 2015	18.70	18.70	18.70	18.70
594	AMEX	KORU	Mon, Sep 28, 2015	19.64	19.64	18.57	18.63
593	AMEX	KORU	Fri, Sep 25, 2015	19.98	19.98	19.80	19.80
592	AMEX	KORU	Thu, Sep 24, 2015	19.23	19.90	19.23	19.82
591	AMEX	KORU	Wed, Sep 23, 2015	20.09	20.09	20.07	20.07
590	AMEX	KORU	Tue, Sep 22, 2015	20.73	20.73	20.47	20.61
589	AMEX	KORU	Mon, Sep 21, 2015	21.75	21.75	21.37	21.46
588	AMEX	KORU	Fri, Sep 18, 2015	22.99	23.21	22.93	23.05
587	AMEX	KORU	Thu, Sep 17, 2015	23.08	23.87	23.08	23.68
586	AMEX	KORU	Wed, Sep 16, 2015	22.65	23.34	22.65	23.29
585	AMEX	KORU	Tue, Sep 15, 2015	20.49	20.97	20.49	20.86
584	AMEX	KORU	Mon, Sep 14, 2015	20.08	20.08	20.05	20.06
583	AMEX	KORU	Fri, Sep 11, 2015	20.17	20.64	20.17	20.64
582	AMEX	KORU	Thu, Sep 10, 2015	20.14	20.57	20.14	20.53
581	AMEX	KORU	Wed, Sep 9, 2015	20.35	20.38	19.89	19.89
580	AMEX	KORU	Tue, Sep 8, 2015	18.79	18.87	18.77	18.87
579	AMEX	KORU	Fri, Sep 4, 2015	18.45	18.45	17.75	17.75
578	AMEX	KORU	Thu, Sep 3, 2015	19.78	19.78	19.78	19.78
577	AMEX	KORU	Wed, Sep 2, 2015	19.27	19.48	19.27	19.48
576	AMEX	KORU	Tue, Sep 1, 2015	18.98	19.07	18.62	18.63
575	AMEX	KORU	Mon, Aug 31, 2015	19.83	20.05	19.60	19.95
574	AMEX	KORU	Fri, Aug 28, 2015	20.10	20.25	19.93	20.08
573	AMEX	KORU	Thu, Aug 27, 2015	19.75	20.34	19.63	19.81
572	AMEX	KORU	Wed, Aug 26, 2015	18.31	18.86	18.17	18.83
571	AMEX	KORU	Tue, Aug 25, 2015	18.81	19.03	18.37	18.37
570	AMEX	KORU	Mon, Aug 24, 2015	14.93	17.69	14.33	16.34
569	AMEX	KORU	Fri, Aug 21, 2015	18.55	18.55	17.48	17.48
568	AMEX	KORU	Thu, Aug 20, 2015	19.00	19.00	18.70	18.76
567	AMEX	KORU	Wed, Aug 19, 2015	20.30	20.30	20.00	20.16
566	AMEX	KORU	Tue, Aug 18, 2015	20.60	20.62	20.59	20.59
565	AMEX	KORU	Mon, Aug 17, 2015	20.85	21.10	20.77	21.01
564	AMEX	KORU	Fri, Aug 14, 2015	22.14	22.14	21.90	21.91
563	AMEX	KORU	Thu, Aug 13, 2015	21.73	21.97	21.66	21.91
562	AMEX	KORU	Wed, Aug 12, 2015	21.18	21.34	21.18	21.34
561	AMEX	KORU	Tue, Aug 11, 2015	21.74	21.74	21.37	21.55
560	AMEX	KORU	Mon, Aug 10, 2015	23.44	23.88	23.34	23.88
559	AMEX	KORU	Fri, Aug 7, 2015	23.04	23.12	22.99	23.12
558	AMEX	KORU	Thu, Aug 6, 2015	23.73	23.73	23.49	23.49
557	AMEX	KORU	Wed, Aug 5, 2015	24.30	24.30	23.96	23.96
556	AMEX	KORU	Tue, Aug 4, 2015	24.71	24.79	24.27	24.40
555	AMEX	KORU	Mon, Aug 3, 2015	24.26	24.26	23.63	23.63
554	AMEX	KORU	Fri, Jul 31, 2015	25.00	25.13	24.73	24.82
553	AMEX	KORU	Thu, Jul 30, 2015	24.40	24.40	24.06	24.12
552	AMEX	KORU	Wed, Jul 29, 2015	26.08	26.41	26.08	26.08
551	AMEX	KORU	Tue, Jul 28, 2015	25.15	25.70	25.15	25.62
550	AMEX	KORU	Mon, Jul 27, 2015	24.50	24.70	24.50	24.54
549	AMEX	KORU	Fri, Jul 24, 2015	24.99	24.99	23.94	23.94
548	AMEX	KORU	Thu, Jul 23, 2015	26.00	26.00	25.48	25.49
547	AMEX	KORU	Wed, Jul 22, 2015	26.50	26.62	26.13	26.34
546	AMEX	KORU	Tue, Jul 21, 2015	27.39	27.39	27.30	27.30
545	AMEX	KORU	Mon, Jul 20, 2015	27.05	27.05	26.53	26.95
544	AMEX	KORU	Fri, Jul 17, 2015	27.62	27.70	27.59	27.61
543	AMEX	KORU	Thu, Jul 16, 2015	27.94	28.80	27.94	28.54
542	AMEX	KORU	Wed, Jul 15, 2015	27.80	27.80	27.30	27.40
541	AMEX	KORU	Tue, Jul 14, 2015	27.80	28.01	27.80	28.01
540	AMEX	KORU	Mon, Jul 13, 2015	29.00	29.00	28.78	28.89
539	AMEX	KORU	Fri, Jul 10, 2015	28.82	28.95	28.72	28.88
538	AMEX	KORU	Thu, Jul 9, 2015	28.17	28.78	27.93	27.93
537	AMEX	KORU	Wed, Jul 8, 2015	27.62	27.62	27.01	27.01
536	AMEX	KORU	Tue, Jul 7, 2015	28.89	28.91	27.98	28.91
535	AMEX	KORU	Mon, Jul 6, 2015	30.38	30.94	29.41	29.62
534	AMEX	KORU	Thu, Jul 2, 2015	32.88	33.00	32.74	32.74
533	AMEX	KORU	Wed, Jul 1, 2015	32.88	32.88	32.35	32.50
532	AMEX	KORU	Tue, Jun 30, 2015	31.88	31.88	31.57	31.57
531	AMEX	KORU	Mon, Jun 29, 2015	31.38	31.50	31.00	31.00
530	AMEX	KORU	Fri, Jun 26, 2015	32.90	32.90	32.55	32.55
529	AMEX	KORU	Thu, Jun 25, 2015	33.25	33.32	33.15	33.15
528	AMEX	KORU	Wed, Jun 24, 2015	33.73	33.82	33.73	33.80
527	AMEX	KORU	Tue, Jun 23, 2015	34.43	34.63	34.33	34.63
526	AMEX	KORU	Mon, Jun 22, 2015	33.45	34.16	33.45	33.97
525	AMEX	KORU	Fri, Jun 19, 2015	32.90	32.98	32.69	32.69
524	AMEX	KORU	Thu, Jun 18, 2015	32.67	33.13	32.67	32.94
523	AMEX	KORU	Wed, Jun 17, 2015	31.23	32.10	30.48	31.90
522	AMEX	KORU	Tue, Jun 16, 2015	31.00	31.00	30.72	30.98
521	AMEX	KORU	Mon, Jun 15, 2015	31.67	31.80	31.33	31.63
520	AMEX	KORU	Fri, Jun 12, 2015	32.41	32.95	31.73	32.05
519	AMEX	KORU	Thu, Jun 11, 2015	33.29	33.32	33.04	33.12
518	AMEX	KORU	Wed, Jun 10, 2015	33.29	33.70	33.29	33.60
517	AMEX	KORU	Tue, Jun 9, 2015	32.66	32.82	32.66	32.70
516	AMEX	KORU	Mon, Jun 8, 2015	32.91	33.00	32.67	32.94
515	AMEX	KORU	Fri, Jun 5, 2015	33.18	33.18	32.89	32.89
514	AMEX	KORU	Thu, Jun 4, 2015	33.99	34.18	33.59	33.59
513	AMEX	KORU	Wed, Jun 3, 2015	34.49	34.79	34.42	34.42
512	AMEX	KORU	Tue, Jun 2, 2015	34.64	35.20	34.46	35.13
511	AMEX	KORU	Mon, Jun 1, 2015	35.66	35.66	35.13	35.41
510	AMEX	KORU	Fri, May 29, 2015	36.42	36.80	36.41	36.50
509	AMEX	KORU	Thu, May 28, 2015	36.55	36.61	35.57	36.58
508	AMEX	KORU	Wed, May 27, 2015	36.60	36.98	36.53	36.98
507	AMEX	KORU	Tue, May 26, 2015	39.25	39.25	38.51	38.52
506	AMEX	KORU	Fri, May 22, 2015	40.88	40.94	40.67	40.67
505	AMEX	KORU	Thu, May 21, 2015	40.06	40.16	39.16	40.16
504	AMEX	KORU	Wed, May 20, 2015	40.79	41.00	40.54	40.88
503	AMEX	KORU	Tue, May 19, 2015	40.39	40.39	40.13	40.13
502	AMEX	KORU	Mon, May 18, 2015	40.38	40.38	39.90	39.98
501	AMEX	KORU	Fri, May 15, 2015	40.98	40.98	39.87	40.51
500	AMEX	KORU	Thu, May 14, 2015	41.76	41.88	41.63	41.83
499	AMEX	KORU	Wed, May 13, 2015	40.78	40.78	40.29	40.29
498	AMEX	KORU	Tue, May 12, 2015	39.15	39.67	38.99	39.67
497	AMEX	KORU	Mon, May 11, 2015	41.16	41.16	40.05	40.05
496	AMEX	KORU	Fri, May 8, 2015	40.87	41.23	40.53	41.20
495	AMEX	KORU	Thu, May 7, 2015	40.78	40.78	40.13	40.40
494	AMEX	KORU	Wed, May 6, 2015	42.57	42.57	41.55	41.56
493	AMEX	KORU	Tue, May 5, 2015	44.46	44.46	43.12	43.12
492	AMEX	KORU	Mon, May 4, 2015	44.41	44.73	44.37	44.73
491	AMEX	KORU	Fri, May 1, 2015	43.25	43.74	43.11	43.71
490	AMEX	KORU	Thu, Apr 30, 2015	44.16	44.27	43.61	43.61
489	AMEX	KORU	Wed, Apr 29, 2015	45.46	45.70	45.10	45.55
488	AMEX	KORU	Tue, Apr 28, 2015	46.54	47.21	46.54	47.19
487	AMEX	KORU	Mon, Apr 27, 2015	46.84	47.11	46.75	46.95
486	AMEX	KORU	Fri, Apr 24, 2015	47.80	47.80	46.58	46.80
485	AMEX	KORU	Thu, Apr 23, 2015	46.99	48.05	46.85	47.78
484	AMEX	KORU	Wed, Apr 22, 2015	44.72	46.19	44.72	45.50
483	AMEX	KORU	Tue, Apr 21, 2015	45.11	45.11	44.40	44.50
482	AMEX	KORU	Mon, Apr 20, 2015	45.12	45.30	45.00	45.18
481	AMEX	KORU	Fri, Apr 17, 2015	44.01	44.01	43.36	43.36
480	AMEX	KORU	Thu, Apr 16, 2015	43.72	44.91	43.72	44.80
479	AMEX	KORU	Wed, Apr 15, 2015	42.81	43.36	42.72	43.16
478	AMEX	KORU	Tue, Apr 14, 2015	41.98	42.30	41.98	42.30
477	AMEX	KORU	Mon, Apr 13, 2015	40.73	41.00	40.38	40.38
476	AMEX	KORU	Fri, Apr 10, 2015	40.26	40.66	40.26	40.54
475	AMEX	KORU	Thu, Apr 9, 2015	38.83	38.86	38.58	38.67
474	AMEX	KORU	Wed, Apr 8, 2015	38.83	38.83	38.83	38.83
473	AMEX	KORU	Tue, Apr 7, 2015	37.79	37.79	37.67	37.76
472	AMEX	KORU	Mon, Apr 6, 2015	38.99	39.13	38.99	39.00
471	AMEX	KORU	Thu, Apr 2, 2015	37.35	37.35	37.32	37.32
470	AMEX	KORU	Wed, Apr 1, 2015	36.29	36.29	36.29	36.29
469	AMEX	KORU	Mon, Mar 30, 2015	36.47	36.74	36.47	36.74
468	AMEX	KORU	Fri, Mar 27, 2015	36.09	36.10	35.99	36.08
467	AMEX	KORU	Thu, Mar 26, 2015	36.35	36.35	36.35	36.35
466	AMEX	KORU	Tue, Mar 24, 2015	37.66	37.71	37.60	37.71
465	AMEX	KORU	Mon, Mar 23, 2015	37.27	37.27	37.04	37.09
464	AMEX	KORU	Thu, Mar 19, 2015	36.50	36.50	36.00	36.00
463	AMEX	KORU	Wed, Mar 18, 2015	35.30	37.54	35.18	37.54
462	AMEX	KORU	Tue, Mar 17, 2015	34.89	35.75	34.81	35.75
461	AMEX	KORU	Mon, Mar 16, 2015	33.25	33.25	33.12	33.23
460	AMEX	KORU	Fri, Mar 13, 2015	31.73	31.73	31.73	31.73
459	AMEX	KORU	Thu, Mar 12, 2015	33.19	33.72	33.16	33.16
458	AMEX	KORU	Wed, Mar 11, 2015	32.53	32.63	32.18	32.46
457	AMEX	KORU	Tue, Mar 10, 2015	33.08	33.08	32.09	32.20
456	AMEX	KORU	Mon, Mar 9, 2015	35.01	35.01	34.58	34.72
455	AMEX	KORU	Fri, Mar 6, 2015	36.02	36.02	35.24	35.45
454	AMEX	KORU	Thu, Mar 5, 2015	36.31	36.34	36.06	36.06
453	AMEX	KORU	Wed, Mar 4, 2015	36.46	36.46	35.87	35.91
452	AMEX	KORU	Tue, Mar 3, 2015	36.75	36.76	36.35	36.35
451	AMEX	KORU	Mon, Mar 2, 2015	35.85	35.92	35.75	35.92
450	AMEX	KORU	Fri, Feb 27, 2015	35.50	35.56	35.29	35.29
449	AMEX	KORU	Thu, Feb 26, 2015	35.78	35.78	35.55	35.69
448	AMEX	KORU	Wed, Feb 25, 2015	35.40	35.59	35.40	35.49
447	AMEX	KORU	Tue, Feb 24, 2015	34.80	35.03	34.80	35.03
446	AMEX	KORU	Mon, Feb 23, 2015	34.51	34.51	33.95	34.00
445	AMEX	KORU	Fri, Feb 20, 2015	33.55	34.68	33.39	34.68
444	AMEX	KORU	Thu, Feb 19, 2015	33.75	33.75	33.65	33.68
443	AMEX	KORU	Wed, Feb 18, 2015	33.43	33.64	33.31	33.55
442	AMEX	KORU	Tue, Feb 17, 2015	33.87	34.02	33.77	34.02
441	AMEX	KORU	Fri, Feb 13, 2015	34.17	34.31	32.90	34.16
440	AMEX	KORU	Thu, Feb 12, 2015	32.95	33.43	32.95	33.42
439	AMEX	KORU	Wed, Feb 11, 2015	32.50	32.69	32.35	32.45
438	AMEX	KORU	Tue, Feb 10, 2015	33.70	33.76	33.66	33.69
437	AMEX	KORU	Mon, Feb 9, 2015	34.20	34.20	34.20	34.20
436	AMEX	KORU	Fri, Feb 6, 2015	34.72	34.82	34.72	34.74
435	AMEX	KORU	Thu, Feb 5, 2015	35.44	36.01	35.40	35.95
434	AMEX	KORU	Wed, Feb 4, 2015	36.77	36.95	36.72	36.84
433	AMEX	KORU	Tue, Feb 3, 2015	35.08	36.22	35.06	36.22
432	AMEX	KORU	Mon, Feb 2, 2015	34.40	35.44	34.40	35.35
431	AMEX	KORU	Fri, Jan 30, 2015	34.20	34.20	33.58	33.65
430	AMEX	KORU	Thu, Jan 29, 2015	35.68	36.04	35.35	36.02
429	AMEX	KORU	Wed, Jan 28, 2015	36.71	36.87	36.21	36.25
428	AMEX	KORU	Tue, Jan 27, 2015	37.03	37.04	36.73	36.82
427	AMEX	KORU	Mon, Jan 26, 2015	36.76	37.22	36.76	37.03
426	AMEX	KORU	Fri, Jan 23, 2015	37.06	37.38	36.82	37.01
425	AMEX	KORU	Thu, Jan 22, 2015	35.81	37.32	35.68	37.06
424	AMEX	KORU	Wed, Jan 21, 2015	35.30	35.85	35.28	35.85
423	AMEX	KORU	Tue, Jan 20, 2015	34.72	34.72	34.51	34.70
422	AMEX	KORU	Fri, Jan 16, 2015	34.16	34.30	34.16	34.20
421	AMEX	KORU	Thu, Jan 15, 2015	35.40	35.40	35.08	35.08
420	AMEX	KORU	Wed, Jan 14, 2015	34.45	34.45	34.40	34.40
419	AMEX	KORU	Tue, Jan 13, 2015	35.80	35.80	35.08	35.51
418	AMEX	KORU	Mon, Jan 12, 2015	34.62	34.77	34.60	34.64
417	AMEX	KORU	Fri, Jan 9, 2015	34.71	35.00	34.44	34.59
416	AMEX	KORU	Thu, Jan 8, 2015	33.44	33.82	33.44	33.55
415	AMEX	KORU	Wed, Jan 7, 2015	31.34	31.37	31.29	31.37
414	AMEX	KORU	Tue, Jan 6, 2015	30.73	30.86	30.73	30.75
413	AMEX	KORU	Mon, Jan 5, 2015	31.66	31.66	30.75	30.75
412	AMEX	KORU	Fri, Jan 2, 2015	33.66	33.66	31.90	32.25
411	AMEX	KORU	Wed, Dec 31, 2014	33.45	33.91	33.30	33.30
410	AMEX	KORU	Tue, Dec 30, 2014	32.87	33.10	32.65	33.10
409	AMEX	KORU	Mon, Dec 29, 2014	33.89	33.93	33.89	33.93
408	AMEX	KORU	Fri, Dec 26, 2014	34.51	34.62	34.38	34.53
407	AMEX	KORU	Wed, Dec 24, 2014	33.74	34.03	33.74	33.94
406	AMEX	KORU	Tue, Dec 23, 2014	34.21	34.21	33.03	33.03
405	AMEX	KORU	Mon, Dec 22, 2014	34.51	34.55	34.48	34.50
404	AMEX	KORU	Fri, Dec 19, 2014	33.97	33.97	33.60	33.70
403	AMEX	KORU	Thu, Dec 18, 2014	32.72	32.77	32.72	32.74
402	AMEX	KORU	Wed, Dec 17, 2014	33.06	33.44	33.06	33.44
401	AMEX	KORU	Tue, Dec 16, 2014	34.40	34.40	34.40	34.40
400	AMEX	KORU	Mon, Dec 15, 2014	32.95	33.14	32.42	32.49
399	AMEX	KORU	Fri, Dec 12, 2014	32.25	32.25	31.98	32.12
398	AMEX	KORU	Thu, Dec 11, 2014	33.56	33.56	32.87	32.87
397	AMEX	KORU	Wed, Dec 10, 2014	34.41	34.41	33.29	33.40
396	AMEX	KORU	Tue, Dec 9, 2014	35.10	35.15	35.10	35.15
395	AMEX	KORU	Mon, Dec 8, 2014	34.80	34.80	34.71	34.78
394	AMEX	KORU	Fri, Dec 5, 2014	35.61	35.61	34.60	34.60
393	AMEX	KORU	Thu, Dec 4, 2014	35.35	35.58	35.18	35.58
392	AMEX	KORU	Wed, Dec 3, 2014	34.36	34.36	34.29	34.29
391	AMEX	KORU	Tue, Dec 2, 2014	34.22	34.27	34.15	34.15
390	AMEX	KORU	Mon, Dec 1, 2014	35.32	35.32	34.25	34.52
389	AMEX	KORU	Fri, Nov 28, 2014	36.23	36.23	35.15	35.17
388	AMEX	KORU	Wed, Nov 26, 2014	35.96	36.53	35.96	36.47
387	AMEX	KORU	Tue, Nov 25, 2014	35.30	35.36	35.20	35.36
386	AMEX	KORU	Mon, Nov 24, 2014	35.10	35.19	34.84	35.19
385	AMEX	KORU	Fri, Nov 21, 2014	34.86	35.03	34.50	35.03
384	AMEX	KORU	Thu, Nov 20, 2014	33.69	33.90	33.69	33.90
383	AMEX	KORU	Wed, Nov 19, 2014	33.89	33.92	33.55	33.85
382	AMEX	KORU	Tue, Nov 18, 2014	35.83	35.85	35.56	35.56
381	AMEX	KORU	Fri, Nov 14, 2014	33.99	34.81	33.82	34.81
380	AMEX	KORU	Thu, Nov 13, 2014	36.33	36.33	36.33	36.33
379	AMEX	KORU	Wed, Nov 12, 2014	36.64	36.64	36.29	36.29
378	AMEX	KORU	Tue, Nov 11, 2014	36.25	36.25	35.86	35.86
377	AMEX	KORU	Mon, Nov 10, 2014	37.28	37.28	36.79	36.79
376	AMEX	KORU	Fri, Nov 7, 2014	35.24	35.71	35.24	35.66
375	AMEX	KORU	Thu, Nov 6, 2014	36.05	36.16	35.12	35.12
374	AMEX	KORU	Wed, Nov 5, 2014	35.31	35.31	34.53	34.60
373	AMEX	KORU	Tue, Nov 4, 2014	36.30	36.30	36.07	36.07
372	AMEX	KORU	Mon, Nov 3, 2014	36.98	36.98	36.65	36.66
371	AMEX	KORU	Fri, Oct 31, 2014	39.24	39.26	38.88	38.88
370	AMEX	KORU	Thu, Oct 30, 2014	39.81	40.38	39.81	40.34
369	AMEX	KORU	Wed, Oct 29, 2014	40.34	40.90	39.56	39.83
368	AMEX	KORU	Tue, Oct 28, 2014	38.26	38.70	38.26	38.70
367	AMEX	KORU	Mon, Oct 27, 2014	37.21	37.51	37.21	37.51
366	AMEX	KORU	Fri, Oct 24, 2014	36.96	36.96	36.79	36.80
365	AMEX	KORU	Thu, Oct 23, 2014	37.21	37.45	37.21	37.40
364	AMEX	KORU	Wed, Oct 22, 2014	37.37	37.37	36.90	36.90
363	AMEX	KORU	Tue, Oct 21, 2014	37.13	37.49	37.09	37.37
362	AMEX	KORU	Mon, Oct 20, 2014	36.41	37.05	36.36	37.05
361	AMEX	KORU	Fri, Oct 17, 2014	35.89	35.91	35.20	35.58
360	AMEX	KORU	Thu, Oct 16, 2014	35.18	36.05	34.60	35.79
359	AMEX	KORU	Wed, Oct 15, 2014	34.96	35.35	34.96	35.35
358	AMEX	KORU	Tue, Oct 14, 2014	36.00	36.00	36.00	36.00
357	AMEX	KORU	Mon, Oct 13, 2014	36.75	37.14	36.52	36.86
356	AMEX	KORU	Fri, Oct 10, 2014	35.44	35.69	34.98	34.98
355	AMEX	KORU	Thu, Oct 9, 2014	38.82	38.82	36.81	37.38
354	AMEX	KORU	Wed, Oct 8, 2014	37.99	39.05	37.09	39.05
353	AMEX	KORU	Tue, Oct 7, 2014	38.92	38.92	38.53	38.58
352	AMEX	KORU	Mon, Oct 6, 2014	39.30	39.61	39.13	39.60
351	AMEX	KORU	Fri, Oct 3, 2014	38.81	39.19	38.64	39.19
350	AMEX	KORU	Thu, Oct 2, 2014	39.73	39.73	38.94	39.49
349	AMEX	KORU	Wed, Oct 1, 2014	41.81	41.81	39.99	40.08
348	AMEX	KORU	Tue, Sep 30, 2014	43.54	43.54	43.39	43.39
347	AMEX	KORU	Mon, Sep 29, 2014	44.00	44.42	44.00	44.42
346	AMEX	KORU	Fri, Sep 26, 2014	46.20	46.20	45.90	46.17
345	AMEX	KORU	Thu, Sep 25, 2014	46.71	46.71	45.98	46.00
344	AMEX	KORU	Wed, Sep 24, 2014	48.00	48.51	48.00	48.51
343	AMEX	KORU	Tue, Sep 23, 2014	47.41	47.41	47.14	47.19
342	AMEX	KORU	Mon, Sep 22, 2014	48.27	48.27	47.03	47.08
341	AMEX	KORU	Fri, Sep 19, 2014	50.43	50.43	49.73	49.94
340	AMEX	KORU	Thu, Sep 18, 2014	50.18	50.26	50.06	50.06
339	AMEX	KORU	Wed, Sep 17, 2014	52.40	52.40	52.40	52.40
338	AMEX	KORU	Tue, Sep 16, 2014	50.04	51.94	50.04	51.66
337	AMEX	KORU	Mon, Sep 15, 2014	49.79	49.79	49.79	49.79
336	AMEX	KORU	Fri, Sep 12, 2014	50.81	50.81	50.62	50.62
335	AMEX	KORU	Thu, Sep 11, 2014	50.31	50.50	50.31	50.50
334	AMEX	KORU	Wed, Sep 10, 2014	49.80	51.17	49.63	51.17
333	AMEX	KORU	Tue, Sep 9, 2014	51.08	51.63	51.08	51.10
332	AMEX	KORU	Mon, Sep 8, 2014	53.11	53.13	53.11	53.13
331	AMEX	KORU	Fri, Sep 5, 2014	53.88	53.88	53.33	53.62
330	AMEX	KORU	Thu, Sep 4, 2014	54.98	55.09	54.33	54.33
329	AMEX	KORU	Wed, Sep 3, 2014	55.09	55.09	54.64	54.74
328	AMEX	KORU	Tue, Sep 2, 2014	54.83	55.01	54.69	54.73
327	AMEX	KORU	Thu, Aug 28, 2014	57.75	57.75	57.75	57.75
326	AMEX	KORU	Wed, Aug 27, 2014	58.27	58.27	57.61	58.20
325	AMEX	KORU	Tue, Aug 26, 2014	57.62	58.21	57.62	58.21
324	AMEX	KORU	Mon, Aug 25, 2014	56.56	56.60	56.43	56.51
323	AMEX	KORU	Fri, Aug 22, 2014	55.71	55.71	55.70	55.70
322	AMEX	KORU	Thu, Aug 21, 2014	54.79	55.20	54.79	54.95
321	AMEX	KORU	Wed, Aug 20, 2014	57.38	57.38	57.25	57.25
320	AMEX	KORU	Tue, Aug 19, 2014	58.42	58.49	58.35	58.49
319	AMEX	KORU	Mon, Aug 18, 2014	56.85	57.65	56.85	57.64
318	AMEX	KORU	Fri, Aug 15, 2014	57.57	57.58	57.22	57.24
317	AMEX	KORU	Thu, Aug 14, 2014	57.89	57.92	57.68	57.92
316	AMEX	KORU	Wed, Aug 13, 2014	56.00	56.33	56.00	56.33
315	AMEX	KORU	Tue, Aug 12, 2014	54.99	54.99	54.99	54.99
314	AMEX	KORU	Mon, Aug 11, 2014	54.78	54.78	54.75	54.76
313	AMEX	KORU	Fri, Aug 8, 2014	53.34	54.62	53.34	54.62
312	AMEX	KORU	Thu, Aug 7, 2014	54.21	54.21	53.70	53.70
311	AMEX	KORU	Wed, Aug 6, 2014	54.94	55.44	54.94	55.26
310	AMEX	KORU	Tue, Aug 5, 2014	56.65	56.65	55.37	55.37
309	AMEX	KORU	Mon, Aug 4, 2014	57.98	57.98	57.88	57.88
308	AMEX	KORU	Fri, Aug 1, 2014	58.25	58.46	57.30	58.25
307	AMEX	KORU	Thu, Jul 31, 2014	57.23	57.30	56.73	56.73
306	AMEX	KORU	Wed, Jul 30, 2014	60.86	61.17	59.82	59.82
305	AMEX	KORU	Tue, Jul 29, 2014	58.70	59.09	58.70	59.09
304	AMEX	KORU	Mon, Jul 28, 2014	56.90	57.25	56.90	57.25
303	AMEX	KORU	Fri, Jul 25, 2014	55.30	55.30	55.15	55.15
302	AMEX	KORU	Wed, Jul 23, 2014	54.65	54.91	54.64	54.91
301	AMEX	KORU	Tue, Jul 22, 2014	55.75	55.84	55.75	55.82
300	AMEX	KORU	Fri, Jul 18, 2014	53.59	53.66	53.59	53.66
299	AMEX	KORU	Thu, Jul 17, 2014	52.13	52.14	52.13	52.14
298	AMEX	KORU	Wed, Jul 16, 2014	53.20	53.20	53.20	53.20
297	AMEX	KORU	Tue, Jul 15, 2014	53.21	53.21	52.74	52.76
296	AMEX	KORU	Mon, Jul 14, 2014	52.64	52.75	52.64	52.70
295	AMEX	KORU	Fri, Jul 11, 2014	51.97	51.97	51.97	51.97
294	AMEX	KORU	Thu, Jul 10, 2014	52.35	53.12	52.35	53.12
293	AMEX	KORU	Wed, Jul 9, 2014	53.79	53.87	53.79	53.87
292	AMEX	KORU	Tue, Jul 8, 2014	54.46	54.46	53.77	53.77
291	AMEX	KORU	Mon, Jul 7, 2014	54.90	54.90	54.48	54.82
290	AMEX	KORU	Thu, Jul 3, 2014	56.33	56.59	56.33	56.59
289	AMEX	KORU	Wed, Jul 2, 2014	56.46	56.62	56.29	56.29
288	AMEX	KORU	Tue, Jul 1, 2014	55.00	55.51	55.00	55.48
287	AMEX	KORU	Mon, Jun 30, 2014	54.71	54.71	54.52	54.52
286	AMEX	KORU	Fri, Jun 27, 2014	54.31	54.41	54.27	54.41
285	AMEX	KORU	Thu, Jun 26, 2014	53.86	54.21	53.75	54.21
284	AMEX	KORU	Wed, Jun 25, 2014	52.31	52.92	52.31	52.92
283	AMEX	KORU	Tue, Jun 24, 2014	53.60	54.34	50.10	53.80
282	AMEX	KORU	Mon, Jun 23, 2014	51.84	52.04	51.84	52.04
281	AMEX	KORU	Fri, Jun 20, 2014	51.52	51.52	50.51	51.03
280	AMEX	KORU	Thu, Jun 19, 2014	53.45	53.50	53.31	53.50
279	AMEX	KORU	Wed, Jun 18, 2014	52.71	54.15	52.71	54.15
278	AMEX	KORU	Mon, Jun 16, 2014	53.16	53.25	53.16	53.25
277	AMEX	KORU	Fri, Jun 13, 2014	52.51	52.72	52.26	52.72
276	AMEX	KORU	Thu, Jun 12, 2014	55.28	55.28	54.45	54.45
275	AMEX	KORU	Wed, Jun 11, 2014	55.81	55.81	55.59	55.65
274	AMEX	KORU	Tue, Jun 10, 2014	56.24	56.33	56.20	56.33
273	AMEX	KORU	Mon, Jun 9, 2014	55.14	55.29	55.01	55.29
272	AMEX	KORU	Fri, Jun 6, 2014	55.49	56.39	55.49	56.39
271	AMEX	KORU	Thu, Jun 5, 2014	54.15	54.56	54.09	54.56
270	AMEX	KORU	Wed, Jun 4, 2014	55.09	55.09	53.21	53.70
269	AMEX	KORU	Tue, Jun 3, 2014	54.30	54.44	54.30	54.44
268	AMEX	KORU	Mon, Jun 2, 2014	54.00	54.03	39.99	53.94
267	AMEX	KORU	Wed, May 28, 2014	55.09	55.10	55.09	55.09
266	AMEX	KORU	Tue, May 27, 2014	53.08	53.37	52.91	53.37
265	AMEX	KORU	Thu, May 22, 2014	55.48	55.48	55.48	55.48
264	AMEX	KORU	Wed, May 21, 2014	54.33	54.70	54.33	54.70
263	AMEX	KORU	Tue, May 20, 2014	54.46	54.46	54.46	54.46
262	AMEX	KORU	Mon, May 19, 2014	54.91	54.91	54.90	54.90
261	AMEX	KORU	Fri, May 16, 2014	55.00	55.00	55.00	55.00
260	AMEX	KORU	Wed, May 14, 2014	54.00	54.00	54.00	54.00
259	AMEX	KORU	Tue, May 13, 2014	53.12	53.12	52.71	52.71
258	AMEX	KORU	Mon, May 12, 2014	50.88	51.13	50.80	51.13
257	AMEX	KORU	Fri, May 9, 2014	48.67	48.67	48.67	48.67
256	AMEX	KORU	Thu, May 8, 2014	49.66	49.88	49.66	49.88
255	AMEX	KORU	Wed, May 7, 2014	48.00	48.43	48.00	48.43
254	AMEX	KORU	Tue, May 6, 2014	49.67	50.09	49.67	50.09
253	AMEX	KORU	Mon, May 5, 2014	49.02	49.02	49.02	49.02
252	AMEX	KORU	Fri, May 2, 2014	49.08	49.08	49.00	49.00
251	AMEX	KORU	Thu, May 1, 2014	49.33	49.76	49.33	49.76
250	AMEX	KORU	Tue, Apr 29, 2014	50.04	50.04	50.04	50.04
249	AMEX	KORU	Mon, Apr 28, 2014	49.28	49.28	49.28	49.28
248	AMEX	KORU	Fri, Apr 25, 2014	48.38	48.50	48.15	48.50
247	AMEX	KORU	Thu, Apr 24, 2014	50.67	51.07	50.67	51.07
246	AMEX	KORU	Wed, Apr 23, 2014	50.94	50.94	50.94	50.94
245	AMEX	KORU	Tue, Apr 22, 2014	52.50	52.50	52.50	52.50
244	AMEX	KORU	Mon, Apr 21, 2014	51.72	51.88	51.72	51.88
243	AMEX	KORU	Wed, Apr 16, 2014	52.25	52.25	52.25	52.25
242	AMEX	KORU	Tue, Apr 15, 2014	49.42	49.84	49.03	49.84
241	AMEX	KORU	Mon, Apr 14, 2014	51.68	51.68	51.64	51.64
240	AMEX	KORU	Fri, Apr 11, 2014	51.40	51.40	50.77	51.01
239	AMEX	KORU	Thu, Apr 10, 2014	52.99	52.99	51.83	51.83
238	AMEX	KORU	Wed, Apr 9, 2014	52.67	53.05	52.49	52.95
237	AMEX	KORU	Tue, Apr 8, 2014	51.13	51.60	51.00	51.00
236	AMEX	KORU	Mon, Apr 7, 2014	50.20	50.20	48.50	48.83
235	AMEX	KORU	Fri, Apr 4, 2014	50.02	50.81	48.37	48.37
234	AMEX	KORU	Thu, Apr 3, 2014	48.26	48.83	48.26	48.83
233	AMEX	KORU	Wed, Apr 2, 2014	48.64	48.64	48.54	48.54
232	AMEX	KORU	Tue, Apr 1, 2014	48.65	48.95	48.65	48.95
231	AMEX	KORU	Mon, Mar 31, 2014	47.24	47.24	47.10	47.10
230	AMEX	KORU	Fri, Mar 28, 2014	45.94	46.65	45.94	46.29
229	AMEX	KORU	Thu, Mar 27, 2014	45.47	45.75	45.47	45.75
228	AMEX	KORU	Wed, Mar 26, 2014	44.17	44.35	43.81	44.08
227	AMEX	KORU	Tue, Mar 25, 2014	42.52	42.52	42.52	42.52
226	AMEX	KORU	Mon, Mar 24, 2014	41.77	41.86	41.77	41.86
225	AMEX	KORU	Fri, Mar 21, 2014	41.51	41.51	41.43	41.43
224	AMEX	KORU	Thu, Mar 20, 2014	39.70	39.70	39.57	39.70
223	AMEX	KORU	Wed, Mar 19, 2014	43.00	43.00	41.20	41.26
222	AMEX	KORU	Tue, Mar 18, 2014	42.81	43.67	42.81	43.67
221	AMEX	KORU	Mon, Mar 17, 2014	42.52	43.01	42.52	43.00
220	AMEX	KORU	Fri, Mar 14, 2014	41.14	41.14	41.14	41.14
219	AMEX	KORU	Thu, Mar 13, 2014	43.11	43.11	41.04	41.10
218	AMEX	KORU	Wed, Mar 12, 2014	42.06	42.99	42.00	42.99
217	AMEX	KORU	Tue, Mar 11, 2014	45.03	45.03	45.03	45.03
216	AMEX	KORU	Mon, Mar 10, 2014	44.52	44.56	44.36	44.56
215	AMEX	KORU	Fri, Mar 7, 2014	46.14	46.14	46.14	46.14
214	AMEX	KORU	Thu, Mar 6, 2014	47.42	47.83	47.42	47.73
213	AMEX	KORU	Wed, Mar 5, 2014	45.93	45.93	45.78	45.82
212	AMEX	KORU	Tue, Mar 4, 2014	46.21	46.75	46.14	46.75
211	AMEX	KORU	Mon, Mar 3, 2014	44.93	45.02	44.54	44.75
210	AMEX	KORU	Fri, Feb 28, 2014	46.79	46.92	46.79	46.92
209	AMEX	KORU	Thu, Feb 27, 2014	46.50	47.34	46.50	47.34
208	AMEX	KORU	Wed, Feb 26, 2014	45.99	45.99	45.52	45.54
207	AMEX	KORU	Tue, Feb 25, 2014	44.88	44.88	34.99	44.86
206	AMEX	KORU	Mon, Feb 24, 2014	44.18	44.75	44.18	44.75
205	AMEX	KORU	Fri, Feb 21, 2014	44.11	44.48	43.92	43.92
204	AMEX	KORU	Thu, Feb 20, 2014	42.51	42.51	42.33	42.33
203	AMEX	KORU	Wed, Feb 19, 2014	43.80	43.80	43.80	43.80
202	AMEX	KORU	Tue, Feb 18, 2014	45.47	45.47	44.37	44.37
201	AMEX	KORU	Fri, Feb 14, 2014	46.00	46.51	46.00	46.35
200	AMEX	KORU	Thu, Feb 13, 2014	42.57	43.00	42.57	43.00
199	AMEX	KORU	Wed, Feb 12, 2014	44.90	44.90	44.28	44.28
198	AMEX	KORU	Tue, Feb 11, 2014	43.10	43.98	43.10	43.98
197	AMEX	KORU	Mon, Feb 10, 2014	41.79	41.81	41.75	41.75
196	AMEX	KORU	Thu, Feb 6, 2014	41.46	42.07	41.46	41.64
195	AMEX	KORU	Wed, Feb 5, 2014	39.57	39.57	39.21	39.30
194	AMEX	KORU	Tue, Feb 4, 2014	39.35	40.00	39.35	39.98
193	AMEX	KORU	Mon, Feb 3, 2014	40.34	40.34	38.64	38.82
192	AMEX	KORU	Fri, Jan 31, 2014	41.05	41.05	41.05	41.05
191	AMEX	KORU	Thu, Jan 30, 2014	42.53	42.53	41.84	42.49
190	AMEX	KORU	Wed, Jan 29, 2014	41.78	41.82	40.79	40.79
189	AMEX	KORU	Tue, Jan 28, 2014	41.33	41.87	41.33	41.84
188	AMEX	KORU	Mon, Jan 27, 2014	40.26	40.78	39.90	39.90
187	AMEX	KORU	Fri, Jan 24, 2014	41.00	41.08	39.44	39.44
186	AMEX	KORU	Thu, Jan 23, 2014	42.85	42.85	42.25	42.66
185	AMEX	KORU	Wed, Jan 22, 2014	45.80	45.80	45.80	45.80
184	AMEX	KORU	Tue, Jan 21, 2014	46.32	46.32	45.38	45.56
183	AMEX	KORU	Fri, Jan 17, 2014	45.47	45.47	44.89	45.44
182	AMEX	KORU	Thu, Jan 16, 2014	46.29	46.44	46.12	46.12
181	AMEX	KORU	Wed, Jan 15, 2014	46.60	46.60	46.14	46.35
180	AMEX	KORU	Tue, Jan 14, 2014	45.89	46.73	45.49	46.62
179	AMEX	KORU	Mon, Jan 13, 2014	47.14	47.22	45.27	45.34
178	AMEX	KORU	Fri, Jan 10, 2014	46.20	46.20	46.20	46.20
177	AMEX	KORU	Thu, Jan 9, 2014	46.24	46.24	44.87	45.83
176	AMEX	KORU	Wed, Jan 8, 2014	46.62	46.64	46.05	46.24
175	AMEX	KORU	Tue, Jan 7, 2014	47.00	47.26	47.00	47.19
174	AMEX	KORU	Mon, Jan 6, 2014	46.75	46.75	46.23	46.63
173	AMEX	KORU	Fri, Jan 3, 2014	48.11	48.11	47.06	47.72
172	AMEX	KORU	Thu, Jan 2, 2014	50.13	50.50	48.11	48.48
171	AMEX	KORU	Tue, Dec 31, 2013	55.40	56.25	55.40	56.25
170	AMEX	KORU	Mon, Dec 30, 2013	54.03	54.04	53.99	54.02
169	AMEX	KORU	Fri, Dec 27, 2013	52.59	53.58	52.59	53.47
168	AMEX	KORU	Thu, Dec 26, 2013	51.49	51.49	50.90	50.90
167	AMEX	KORU	Tue, Dec 24, 2013	51.60	51.64	51.59	51.60
166	AMEX	KORU	Mon, Dec 23, 2013	51.17	51.17	51.17	51.17
165	AMEX	KORU	Fri, Dec 20, 2013	49.98	49.98	49.98	49.98
164	AMEX	KORU	Thu, Dec 19, 2013	48.96	48.96	48.96	48.96
163	AMEX	KORU	Wed, Dec 18, 2013	50.27	50.27	50.18	50.18
162	AMEX	KORU	Tue, Dec 17, 2013	49.55	49.55	49.55	49.55
161	AMEX	KORU	Mon, Dec 16, 2013	50.76	50.86	50.60	50.86
160	AMEX	KORU	Fri, Dec 13, 2013	48.96	48.96	48.96	48.96
159	AMEX	KORU	Thu, Dec 12, 2013	48.89	48.89	48.52	48.57
158	AMEX	KORU	Wed, Dec 11, 2013	50.60	50.65	50.10	50.10
157	AMEX	KORU	Tue, Dec 10, 2013	52.87	53.02	52.72	53.02
156	AMEX	KORU	Mon, Dec 9, 2013	54.42	54.44	54.23	54.38
155	AMEX	KORU	Fri, Dec 6, 2013	52.97	53.57	52.97	52.97
154	AMEX	KORU	Thu, Dec 5, 2013	50.13	50.88	50.13	50.66
153	AMEX	KORU	Wed, Dec 4, 2013	50.10	51.08	50.06	51.08
152	AMEX	KORU	Tue, Dec 3, 2013	52.83	52.83	52.17	52.17
151	AMEX	KORU	Mon, Dec 2, 2013	55.94	55.94	53.97	53.97
150	AMEX	KORU	Fri, Nov 29, 2013	56.77	57.27	56.77	57.27
149	AMEX	KORU	Wed, Nov 27, 2013	54.65	55.16	54.65	55.09
148	AMEX	KORU	Tue, Nov 26, 2013	54.00	54.14	53.78	53.88
147	AMEX	KORU	Mon, Nov 25, 2013	54.16	54.16	53.23	53.23
146	AMEX	KORU	Fri, Nov 22, 2013	52.40	53.46	52.39	53.05
145	AMEX	KORU	Thu, Nov 21, 2013	52.01	52.65	51.70	52.65
144	AMEX	KORU	Wed, Nov 20, 2013	55.62	55.62	53.58	53.58
143	AMEX	KORU	Tue, Nov 19, 2013	56.26	56.71	56.15	56.71
142	AMEX	KORU	Mon, Nov 18, 2013	55.47	55.72	54.70	54.70
141	AMEX	KORU	Fri, Nov 15, 2013	52.50	54.36	52.50	53.81
140	AMEX	KORU	Thu, Nov 14, 2013	48.62	50.05	48.55	49.99
139	AMEX	KORU	Wed, Nov 13, 2013	47.73	48.31	47.73	48.28
138	AMEX	KORU	Tue, Nov 12, 2013	50.21	50.67	49.90	50.20
137	AMEX	KORU	Mon, Nov 11, 2013	50.16	50.16	48.95	49.54
136	AMEX	KORU	Fri, Nov 8, 2013	51.56	51.56	49.01	50.16
135	AMEX	KORU	Thu, Nov 7, 2013	52.65	52.65	50.56	50.56
134	AMEX	KORU	Wed, Nov 6, 2013	53.93	54.13	53.86	53.86
133	AMEX	KORU	Tue, Nov 5, 2013	54.30	54.30	52.97	53.15
132	AMEX	KORU	Mon, Nov 4, 2013	54.28	54.97	54.12	54.97
131	AMEX	KORU	Fri, Nov 1, 2013	55.88	55.88	55.24	55.31
130	AMEX	KORU	Thu, Oct 31, 2013	55.35	55.58	54.70	54.71
129	AMEX	KORU	Wed, Oct 30, 2013	58.90	58.90	58.38	58.55
128	AMEX	KORU	Tue, Oct 29, 2013	58.30	58.43	58.20	58.32
127	AMEX	KORU	Mon, Oct 28, 2013	57.52	57.62	57.18	57.62
126	AMEX	KORU	Fri, Oct 25, 2013	55.76	56.23	55.35	56.23
125	AMEX	KORU	Thu, Oct 24, 2013	56.59	56.64	56.11	56.61
124	AMEX	KORU	Wed, Oct 23, 2013	58.03	58.03	56.16	56.16
123	AMEX	KORU	Tue, Oct 22, 2013	59.54	60.54	59.54	59.82
122	AMEX	KORU	Mon, Oct 21, 2013	58.49	58.54	58.23	58.32
121	AMEX	KORU	Fri, Oct 18, 2013	58.46	59.15	58.46	59.15
120	AMEX	KORU	Thu, Oct 17, 2013	57.02	58.00	57.02	57.93
119	AMEX	KORU	Wed, Oct 16, 2013	56.12	57.01	56.12	56.87
118	AMEX	KORU	Tue, Oct 15, 2013	55.40	55.90	55.40	55.72
117	AMEX	KORU	Mon, Oct 14, 2013	53.56	55.26	53.56	55.26
116	AMEX	KORU	Fri, Oct 11, 2013	54.61	54.61	54.48	54.48
115	AMEX	KORU	Thu, Oct 10, 2013	52.60	53.52	52.60	53.52
114	AMEX	KORU	Wed, Oct 9, 2013	50.02	50.02	50.02	50.02
113	AMEX	KORU	Mon, Oct 7, 2013	50.21	50.55	50.15	50.55
112	AMEX	KORU	Thu, Oct 3, 2013	50.85	50.85	50.32	50.32
111	AMEX	KORU	Wed, Oct 2, 2013	50.51	50.70	50.51	50.70
110	AMEX	KORU	Tue, Oct 1, 2013	49.88	51.19	49.88	51.19
109	AMEX	KORU	Mon, Sep 30, 2013	49.23	49.52	48.11	48.11
108	AMEX	KORU	Fri, Sep 27, 2013	51.00	51.00	51.00	51.00
107	AMEX	KORU	Thu, Sep 26, 2013	50.91	51.55	50.91	51.22
106	AMEX	KORU	Wed, Sep 25, 2013	50.00	50.00	49.57	49.66
105	AMEX	KORU	Tue, Sep 24, 2013	51.75	51.75	51.26	51.26
104	AMEX	KORU	Mon, Sep 23, 2013	52.77	53.25	49.57	51.04
103	AMEX	KORU	Fri, Sep 20, 2013	54.89	54.89	52.00	52.10
102	AMEX	KORU	Thu, Sep 19, 2013	55.00	55.40	53.93	55.40
101	AMEX	KORU	Wed, Sep 18, 2013	50.59	55.78	50.59	55.64
100	AMEX	KORU	Tue, Sep 17, 2013	50.30	50.30	49.57	49.57
99	AMEX	KORU	Mon, Sep 16, 2013	51.15	51.15	50.53	50.59
98	AMEX	KORU	Fri, Sep 13, 2013	49.30	49.30	48.85	49.17
97	AMEX	KORU	Thu, Sep 12, 2013	49.77	49.77	49.30	49.30
96	AMEX	KORU	Wed, Sep 11, 2013	50.03	50.65	50.03	50.63
95	AMEX	KORU	Tue, Sep 10, 2013	49.69	50.08	49.48	49.57
94	AMEX	KORU	Mon, Sep 9, 2013	48.21	48.23	47.88	48.23
93	AMEX	KORU	Fri, Sep 6, 2013	45.77	46.76	45.57	46.76
92	AMEX	KORU	Thu, Sep 5, 2013	44.31	44.31	44.31	44.31
91	AMEX	KORU	Wed, Sep 4, 2013	43.24	43.79	43.24	43.71
90	AMEX	KORU	Tue, Sep 3, 2013	41.57	41.78	41.31	41.31
89	AMEX	KORU	Thu, Aug 29, 2013	39.90	39.90	39.48	39.60
88	AMEX	KORU	Wed, Aug 28, 2013	36.66	37.20	36.66	37.20
87	AMEX	KORU	Tue, Aug 27, 2013	36.36	36.36	36.36	36.36
86	AMEX	KORU	Mon, Aug 26, 2013	37.37	37.41	37.37	37.41
85	AMEX	KORU	Fri, Aug 23, 2013	36.38	36.49	36.37	36.49
84	AMEX	KORU	Thu, Aug 22, 2013	35.25	35.26	35.17	35.18
83	AMEX	KORU	Wed, Aug 21, 2013	35.22	35.22	34.39	34.50
82	AMEX	KORU	Tue, Aug 20, 2013	36.75	37.34	36.74	37.34
81	AMEX	KORU	Fri, Aug 16, 2013	39.17	39.23	39.01	39.01
80	AMEX	KORU	Wed, Aug 14, 2013	38.84	38.84	38.45	38.45
79	AMEX	KORU	Fri, Aug 9, 2013	36.61	36.61	36.61	36.61
78	AMEX	KORU	Thu, Aug 8, 2013	37.10	37.10	37.10	37.10
77	AMEX	KORU	Wed, Aug 7, 2013	35.60	35.97	35.60	35.97
76	AMEX	KORU	Tue, Aug 6, 2013	37.55	37.55	37.19	37.41
75	AMEX	KORU	Mon, Aug 5, 2013	38.45	38.45	38.27	38.27
74	AMEX	KORU	Fri, Aug 2, 2013	39.10	39.10	39.10	39.10
73	AMEX	KORU	Thu, Aug 1, 2013	38.78	38.78	38.63	38.63
72	AMEX	KORU	Wed, Jul 31, 2013	36.98	37.49	36.98	37.49
71	AMEX	KORU	Tue, Jul 30, 2013	38.20	38.20	37.69	37.69
70	AMEX	KORU	Mon, Jul 29, 2013	37.60	37.67	37.60	37.67
69	AMEX	KORU	Fri, Jul 26, 2013	37.73	38.74	37.73	38.74
68	AMEX	KORU	Thu, Jul 25, 2013	37.25	37.86	37.25	37.86
67	AMEX	KORU	Wed, Jul 24, 2013	37.99	37.99	36.69	36.69
66	AMEX	KORU	Tue, Jul 23, 2013	36.68	37.69	36.47	37.69
65	AMEX	KORU	Mon, Jul 22, 2013	35.05	35.63	35.05	35.63
64	AMEX	KORU	Fri, Jul 19, 2013	35.27	35.27	35.25	35.25
63	AMEX	KORU	Thu, Jul 18, 2013	35.65	35.87	35.54	35.54
62	AMEX	KORU	Wed, Jul 17, 2013	36.71	36.71	36.63	36.63
61	AMEX	KORU	Tue, Jul 16, 2013	35.46	35.59	35.06	35.59
60	AMEX	KORU	Mon, Jul 15, 2013	35.76	36.14	35.76	36.14
59	AMEX	KORU	Fri, Jul 12, 2013	35.06	35.06	34.62	34.82
58	AMEX	KORU	Thu, Jul 11, 2013	35.08	36.20	34.98	36.20
57	AMEX	KORU	Wed, Jul 10, 2013	31.39	31.39	31.15	31.36
56	AMEX	KORU	Tue, Jul 9, 2013	31.46	31.52	31.43	31.43
55	AMEX	KORU	Mon, Jul 8, 2013	30.19	30.19	30.13	30.13
54	AMEX	KORU	Fri, Jul 5, 2013	30.43	30.43	29.62	30.22
53	AMEX	KORU	Wed, Jul 3, 2013	30.92	31.50	30.91	31.34
52	AMEX	KORU	Tue, Jul 2, 2013	33.37	33.75	32.50	32.50
51	AMEX	KORU	Mon, Jul 1, 2013	34.14	34.71	34.09	34.09
50	AMEX	KORU	Fri, Jun 28, 2013	32.21	32.70	31.95	32.70
49	AMEX	KORU	Thu, Jun 27, 2013	30.43	32.16	30.43	32.05
48	AMEX	KORU	Wed, Jun 26, 2013	28.63	29.22	28.63	29.22
47	AMEX	KORU	Tue, Jun 25, 2013	28.93	28.93	28.55	28.70
46	AMEX	KORU	Mon, Jun 24, 2013	27.77	27.77	26.50	27.76
45	AMEX	KORU	Fri, Jun 21, 2013	29.92	29.92	28.74	28.80
44	AMEX	KORU	Thu, Jun 20, 2013	30.56	30.56	29.10	29.91
43	AMEX	KORU	Wed, Jun 19, 2013	33.80	33.80	33.80	33.80
42	AMEX	KORU	Tue, Jun 18, 2013	36.57	36.57	36.57	36.57
41	AMEX	KORU	Mon, Jun 17, 2013	36.25	36.31	36.25	36.31
40	AMEX	KORU	Fri, Jun 14, 2013	36.11	36.11	35.11	35.11
39	AMEX	KORU	Thu, Jun 13, 2013	35.78	36.05	35.78	36.05
38	AMEX	KORU	Wed, Jun 12, 2013	37.64	37.64	36.68	36.68
37	AMEX	KORU	Tue, Jun 11, 2013	36.99	37.80	36.99	37.80
36	AMEX	KORU	Mon, Jun 10, 2013	39.78	39.78	37.96	38.88
35	AMEX	KORU	Fri, Jun 7, 2013	39.65	40.19	39.65	40.14
34	AMEX	KORU	Thu, Jun 6, 2013	41.86	41.86	41.86	41.86
33	AMEX	KORU	Tue, Jun 4, 2013	43.72	43.76	43.72	43.76
32	AMEX	KORU	Mon, Jun 3, 2013	44.87	45.49	44.87	45.49
31	AMEX	KORU	Fri, May 31, 2013	43.77	43.79	43.77	43.79
30	AMEX	KORU	Thu, May 30, 2013	43.25	44.84	43.25	44.70
29	AMEX	KORU	Wed, May 29, 2013	43.01	43.01	43.01	43.01
28	AMEX	KORU	Fri, May 24, 2013	41.99	41.99	41.30	41.54
27	AMEX	KORU	Tue, May 21, 2013	43.60	43.60	43.60	43.60
26	AMEX	KORU	Mon, May 20, 2013	43.36	43.36	43.36	43.36
25	AMEX	KORU	Fri, May 17, 2013	44.09	44.09	43.75	43.75
24	AMEX	KORU	Thu, May 16, 2013	44.02	44.39	43.97	44.19
23	AMEX	KORU	Wed, May 15, 2013	42.50	42.50	42.10	42.45
22	AMEX	KORU	Tue, May 14, 2013	42.80	43.05	42.36	43.05
21	AMEX	KORU	Fri, May 10, 2013	41.23	41.58	40.74	41.58
20	AMEX	KORU	Thu, May 9, 2013	45.38	45.38	45.38	45.38
19	AMEX	KORU	Wed, May 8, 2013	45.59	45.59	44.55	44.55
18	AMEX	KORU	Tue, May 7, 2013	45.08	45.08	45.08	45.08
17	AMEX	KORU	Mon, May 6, 2013	44.50	44.66	44.37	44.66
16	AMEX	KORU	Fri, May 3, 2013	44.99	45.70	44.99	45.35
15	AMEX	KORU	Thu, May 2, 2013	43.78	43.78	43.78	43.78
14	AMEX	KORU	Wed, May 1, 2013	44.50	44.50	43.44	43.44
13	AMEX	KORU	Tue, Apr 30, 2013	43.81	44.16	43.81	44.02
12	AMEX	KORU	Mon, Apr 29, 2013	42.20	42.20	42.00	42.00
11	AMEX	KORU	Fri, Apr 26, 2013	41.10	41.25	41.10	41.20
10	AMEX	KORU	Thu, Apr 25, 2013	42.16	42.64	41.97	42.64
9	AMEX	KORU	Wed, Apr 24, 2013	40.24	40.24	40.24	40.24
8	AMEX	KORU	Tue, Apr 23, 2013	39.66	39.66	39.44	39.44
7	AMEX	KORU	Mon, Apr 22, 2013	39.06	39.41	39.06	39.41
6	AMEX	KORU	Fri, Apr 19, 2013	38.00	38.45	37.51	37.68
5	AMEX	KORU	Thu, Apr 18, 2013	37.49	37.49	37.32	37.32
4	AMEX	KORU	Wed, Apr 17, 2013	38.75	38.75	38.75	38.75
3	AMEX	KORU	Tue, Apr 16, 2013	40.65	40.80	40.64	40.70
2	AMEX	KORU	Fri, Apr 12, 2013	37.76	37.95	37.76	37.95
1	AMEX	KORU	Thu, Apr 11, 2013	42.10	42.28	42.00	42.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily South Korea Bull 3X Shares AMEX:KORU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024