Karyopharm Therapeutics Inc NASDAQ:KPTI Historical Prices

Below are the 2563 trading days of historical prices for KPTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2563	NASDAQ	KPTI	Thu, Mar 21, 2024	1.39	1.47	1.38	1.42
2562	NASDAQ	KPTI	Wed, Mar 20, 2024	1.39	1.42	1.32	1.40
2561	NASDAQ	KPTI	Tue, Mar 19, 2024	1.45	1.50	1.35	1.37
2560	NASDAQ	KPTI	Mon, Mar 18, 2024	1.52	1.62	1.45	1.47
2559	NASDAQ	KPTI	Fri, Mar 15, 2024	1.41	1.55	1.34	1.51
2558	NASDAQ	KPTI	Thu, Mar 14, 2024	1.42	1.45	1.32	1.34
2557	NASDAQ	KPTI	Wed, Mar 13, 2024	1.45	1.53	1.40	1.42
2556	NASDAQ	KPTI	Tue, Mar 12, 2024	1.48	1.58	1.41	1.45
2555	NASDAQ	KPTI	Mon, Mar 11, 2024	1.58	1.64	1.47	1.48
2554	NASDAQ	KPTI	Fri, Mar 8, 2024	1.53	1.70	1.52	1.57
2553	NASDAQ	KPTI	Thu, Mar 7, 2024	1.36	1.61	1.31	1.53
2552	NASDAQ	KPTI	Wed, Mar 6, 2024	1.25	1.40	1.25	1.33
2551	NASDAQ	KPTI	Tue, Mar 5, 2024	1.32	1.34	1.24	1.25
2550	NASDAQ	KPTI	Mon, Mar 4, 2024	1.20	1.32	1.15	1.31
2549	NASDAQ	KPTI	Fri, Mar 1, 2024	1.19	1.28	1.13	1.19
2548	NASDAQ	KPTI	Thu, Feb 29, 2024	1.33	1.36	1.11	1.16
2547	NASDAQ	KPTI	Wed, Feb 28, 2024	1.41	1.44	1.27	1.33
2546	NASDAQ	KPTI	Tue, Feb 27, 2024	1.34	1.42	1.30	1.41
2545	NASDAQ	KPTI	Mon, Feb 26, 2024	1.24	1.37	1.22	1.31
2544	NASDAQ	KPTI	Fri, Feb 23, 2024	1.12	1.31	1.10	1.24
2543	NASDAQ	KPTI	Thu, Feb 22, 2024	1.22	1.25	1.08	1.13
2542	NASDAQ	KPTI	Wed, Feb 21, 2024	1.19	1.23	1.16	1.21
2541	NASDAQ	KPTI	Tue, Feb 20, 2024	1.22	1.27	1.19	1.21
2540	NASDAQ	KPTI	Fri, Feb 16, 2024	1.32	1.38	1.27	1.27
2539	NASDAQ	KPTI	Thu, Feb 15, 2024	1.38	1.40	1.26	1.30
2538	NASDAQ	KPTI	Wed, Feb 14, 2024	1.28	1.48	1.28	1.36
2537	NASDAQ	KPTI	Tue, Feb 13, 2024	1.26	1.33	1.15	1.29
2536	NASDAQ	KPTI	Mon, Feb 12, 2024	1.35	1.43	1.19	1.30
2535	NASDAQ	KPTI	Fri, Feb 9, 2024	1.50	1.56	1.25	1.34
2534	NASDAQ	KPTI	Thu, Feb 8, 2024	1.48	1.61	1.43	1.51
2533	NASDAQ	KPTI	Wed, Feb 7, 2024	1.69	1.69	1.42	1.53
2532	NASDAQ	KPTI	Tue, Feb 6, 2024	1.42	1.95	1.12	1.66
2531	NASDAQ	KPTI	Mon, Feb 5, 2024	1.09	1.45	1.08	1.35
2530	NASDAQ	KPTI	Fri, Feb 2, 2024	0.91	1.08	0.86	1.04
2529	NASDAQ	KPTI	Thu, Feb 1, 2024	0.81	0.92	0.77	0.90
2528	NASDAQ	KPTI	Wed, Jan 31, 2024	0.87	0.92	0.75	0.75
2527	NASDAQ	KPTI	Tue, Jan 30, 2024	0.90	0.90	0.85	0.87
2526	NASDAQ	KPTI	Mon, Jan 29, 2024	0.91	0.92	0.87	0.91
2525	NASDAQ	KPTI	Fri, Jan 26, 2024	0.89	0.94	0.85	0.91
2524	NASDAQ	KPTI	Thu, Jan 25, 2024	0.85	0.89	0.79	0.88
2523	NASDAQ	KPTI	Wed, Jan 24, 2024	0.86	0.87	0.81	0.83
2522	NASDAQ	KPTI	Tue, Jan 23, 2024	0.84	0.86	0.82	0.85
2521	NASDAQ	KPTI	Mon, Jan 22, 2024	0.78	0.85	0.74	0.83
2520	NASDAQ	KPTI	Fri, Jan 19, 2024	0.74	0.79	0.69	0.77
2519	NASDAQ	KPTI	Thu, Jan 18, 2024	0.75	0.77	0.70	0.72
2518	NASDAQ	KPTI	Wed, Jan 17, 2024	0.70	0.77	0.69	0.76
2517	NASDAQ	KPTI	Tue, Jan 16, 2024	0.75	0.78	0.66	0.72
2516	NASDAQ	KPTI	Fri, Jan 12, 2024	0.76	0.79	0.72	0.74
2515	NASDAQ	KPTI	Thu, Jan 11, 2024	0.83	0.84	0.73	0.74
2514	NASDAQ	KPTI	Wed, Jan 10, 2024	0.87	0.88	0.81	0.82
2513	NASDAQ	KPTI	Tue, Jan 9, 2024	0.91	0.92	0.85	0.86
2512	NASDAQ	KPTI	Mon, Jan 8, 2024	0.84	0.93	0.80	0.92
2511	NASDAQ	KPTI	Fri, Jan 5, 2024	0.82	0.86	0.78	0.82
2510	NASDAQ	KPTI	Thu, Jan 4, 2024	0.82	0.84	0.78	0.83
2509	NASDAQ	KPTI	Wed, Jan 3, 2024	0.91	0.92	0.82	0.83
2508	NASDAQ	KPTI	Tue, Jan 2, 2024	0.87	0.92	0.85	0.90
2507	NASDAQ	KPTI	Fri, Dec 29, 2023	0.89	0.93	0.85	0.87
2506	NASDAQ	KPTI	Thu, Dec 28, 2023	0.91	0.95	0.88	0.92
2505	NASDAQ	KPTI	Wed, Dec 27, 2023	0.93	0.95	0.87	0.92
2504	NASDAQ	KPTI	Tue, Dec 26, 2023	0.81	0.99	0.81	0.89
2503	NASDAQ	KPTI	Fri, Dec 22, 2023	0.76	0.85	0.76	0.82
2502	NASDAQ	KPTI	Thu, Dec 21, 2023	0.79	0.80	0.71	0.76
2501	NASDAQ	KPTI	Wed, Dec 20, 2023	0.78	0.84	0.75	0.76
2500	NASDAQ	KPTI	Tue, Dec 19, 2023	0.75	0.83	0.75	0.78
2499	NASDAQ	KPTI	Mon, Dec 18, 2023	0.79	0.83	0.75	0.75
2498	NASDAQ	KPTI	Fri, Dec 15, 2023	0.85	0.89	0.77	0.77
2497	NASDAQ	KPTI	Thu, Dec 14, 2023	0.80	0.88	0.78	0.84
2496	NASDAQ	KPTI	Wed, Dec 13, 2023	0.74	0.80	0.70	0.78
2495	NASDAQ	KPTI	Tue, Dec 12, 2023	0.76	0.77	0.72	0.74
2494	NASDAQ	KPTI	Mon, Dec 11, 2023	0.85	0.95	0.62	0.78
2493	NASDAQ	KPTI	Fri, Dec 8, 2023	0.86	0.88	0.84	0.86
2492	NASDAQ	KPTI	Thu, Dec 7, 2023	0.86	0.89	0.83	0.84
2491	NASDAQ	KPTI	Wed, Dec 6, 2023	0.82	0.89	0.80	0.85
2490	NASDAQ	KPTI	Tue, Dec 5, 2023	0.86	0.89	0.79	0.81
2489	NASDAQ	KPTI	Mon, Dec 4, 2023	0.79	0.88	0.79	0.88
2488	NASDAQ	KPTI	Fri, Dec 1, 2023	0.77	0.82	0.75	0.79
2487	NASDAQ	KPTI	Thu, Nov 30, 2023	0.69	0.78	0.67	0.77
2486	NASDAQ	KPTI	Wed, Nov 29, 2023	0.68	0.72	0.67	0.68
2485	NASDAQ	KPTI	Tue, Nov 28, 2023	0.74	0.75	0.67	0.68
2484	NASDAQ	KPTI	Mon, Nov 27, 2023	0.73	0.76	0.70	0.71
2483	NASDAQ	KPTI	Fri, Nov 24, 2023	0.73	0.79	0.72	0.74
2482	NASDAQ	KPTI	Wed, Nov 22, 2023	0.74	0.75	0.70	0.71
2481	NASDAQ	KPTI	Tue, Nov 21, 2023	0.76	0.79	0.73	0.74
2480	NASDAQ	KPTI	Mon, Nov 20, 2023	0.78	0.82	0.76	0.79
2479	NASDAQ	KPTI	Fri, Nov 17, 2023	0.70	0.78	0.70	0.78
2478	NASDAQ	KPTI	Thu, Nov 16, 2023	0.73	0.80	0.69	0.70
2477	NASDAQ	KPTI	Wed, Nov 15, 2023	0.77	0.80	0.72	0.73
2476	NASDAQ	KPTI	Tue, Nov 14, 2023	0.74	0.79	0.73	0.76
2475	NASDAQ	KPTI	Mon, Nov 13, 2023	0.74	0.76	0.68	0.75
2474	NASDAQ	KPTI	Fri, Nov 10, 2023	0.72	0.73	0.67	0.71
2473	NASDAQ	KPTI	Thu, Nov 9, 2023	0.77	0.77	0.68	0.69
2472	NASDAQ	KPTI	Wed, Nov 8, 2023	0.80	0.80	0.73	0.75
2471	NASDAQ	KPTI	Tue, Nov 7, 2023	0.88	0.88	0.80	0.80
2470	NASDAQ	KPTI	Mon, Nov 6, 2023	0.92	0.97	0.88	0.88
2469	NASDAQ	KPTI	Fri, Nov 3, 2023	0.77	0.91	0.77	0.89
2468	NASDAQ	KPTI	Thu, Nov 2, 2023	0.80	0.85	0.75	0.76
2467	NASDAQ	KPTI	Wed, Nov 1, 2023	0.87	0.90	0.79	0.79
2466	NASDAQ	KPTI	Tue, Oct 31, 2023	0.80	0.89	0.79	0.87
2465	NASDAQ	KPTI	Mon, Oct 30, 2023	0.85	0.90	0.81	0.82
2464	NASDAQ	KPTI	Fri, Oct 27, 2023	0.81	0.84	0.77	0.82
2463	NASDAQ	KPTI	Thu, Oct 26, 2023	0.83	0.85	0.76	0.80
2462	NASDAQ	KPTI	Wed, Oct 25, 2023	0.93	0.95	0.80	0.81
2461	NASDAQ	KPTI	Tue, Oct 24, 2023	1.03	1.07	0.92	0.93
2460	NASDAQ	KPTI	Mon, Oct 23, 2023	1.05	1.07	1.02	1.03
2459	NASDAQ	KPTI	Fri, Oct 20, 2023	1.07	1.11	1.05	1.06
2458	NASDAQ	KPTI	Thu, Oct 19, 2023	1.17	1.17	1.04	1.06
2457	NASDAQ	KPTI	Wed, Oct 18, 2023	1.17	1.19	1.14	1.18
2456	NASDAQ	KPTI	Tue, Oct 17, 2023	1.17	1.23	1.16	1.17
2455	NASDAQ	KPTI	Mon, Oct 16, 2023	1.19	1.27	1.16	1.21
2454	NASDAQ	KPTI	Fri, Oct 13, 2023	1.21	1.27	1.19	1.19
2453	NASDAQ	KPTI	Thu, Oct 12, 2023	1.27	1.28	1.20	1.25
2452	NASDAQ	KPTI	Wed, Oct 11, 2023	1.31	1.38	1.24	1.26
2451	NASDAQ	KPTI	Tue, Oct 10, 2023	1.23	1.34	1.23	1.30
2450	NASDAQ	KPTI	Mon, Oct 9, 2023	1.25	1.29	1.16	1.26
2449	NASDAQ	KPTI	Fri, Oct 6, 2023	1.31	1.31	1.20	1.29
2448	NASDAQ	KPTI	Thu, Oct 5, 2023	1.24	1.36	1.22	1.31
2447	NASDAQ	KPTI	Wed, Oct 4, 2023	1.27	1.28	1.22	1.25
2446	NASDAQ	KPTI	Tue, Oct 3, 2023	1.20	1.30	1.18	1.29
2445	NASDAQ	KPTI	Mon, Oct 2, 2023	1.34	1.34	1.20	1.22
2444	NASDAQ	KPTI	Fri, Sep 29, 2023	1.33	1.44	1.32	1.34
2443	NASDAQ	KPTI	Thu, Sep 28, 2023	1.34	1.38	1.25	1.37
2442	NASDAQ	KPTI	Wed, Sep 27, 2023	1.31	1.43	1.21	1.37
2441	NASDAQ	KPTI	Tue, Sep 26, 2023	1.30	1.41	1.23	1.29
2440	NASDAQ	KPTI	Mon, Sep 25, 2023	1.15	1.22	1.12	1.20
2439	NASDAQ	KPTI	Fri, Sep 22, 2023	1.24	1.26	1.15	1.15
2438	NASDAQ	KPTI	Thu, Sep 21, 2023	1.17	1.25	1.16	1.25
2437	NASDAQ	KPTI	Wed, Sep 20, 2023	1.20	1.26	1.17	1.19
2436	NASDAQ	KPTI	Tue, Sep 19, 2023	1.14	1.20	1.12	1.19
2435	NASDAQ	KPTI	Mon, Sep 18, 2023	1.22	1.24	1.11	1.14
2434	NASDAQ	KPTI	Fri, Sep 15, 2023	1.32	1.33	1.20	1.21
2433	NASDAQ	KPTI	Thu, Sep 14, 2023	1.29	1.38	1.25	1.30
2432	NASDAQ	KPTI	Wed, Sep 13, 2023	1.34	1.36	1.26	1.28
2431	NASDAQ	KPTI	Tue, Sep 12, 2023	1.20	1.31	1.19	1.29
2430	NASDAQ	KPTI	Mon, Sep 11, 2023	1.22	1.22	1.22	1.22
2429	NASDAQ	KPTI	Fri, Sep 8, 2023	1.16	1.20	1.13	1.17
2428	NASDAQ	KPTI	Thu, Sep 7, 2023	1.16	1.20	1.14	1.16
2427	NASDAQ	KPTI	Wed, Sep 6, 2023	1.31	1.31	1.15	1.17
2426	NASDAQ	KPTI	Tue, Sep 5, 2023	1.36	1.36	1.27	1.27
2425	NASDAQ	KPTI	Fri, Sep 1, 2023	1.29	1.42	1.29	1.36
2424	NASDAQ	KPTI	Thu, Aug 31, 2023	1.42	1.42	1.27	1.28
2423	NASDAQ	KPTI	Wed, Aug 30, 2023	1.36	1.42	1.33	1.37
2422	NASDAQ	KPTI	Tue, Aug 29, 2023	1.38	1.44	1.35	1.36
2421	NASDAQ	KPTI	Mon, Aug 28, 2023	1.43	1.47	1.37	1.38
2420	NASDAQ	KPTI	Fri, Aug 25, 2023	1.40	1.49	1.36	1.44
2419	NASDAQ	KPTI	Thu, Aug 24, 2023	1.46	1.47	1.37	1.39
2418	NASDAQ	KPTI	Wed, Aug 23, 2023	1.50	1.59	1.45	1.46
2417	NASDAQ	KPTI	Tue, Aug 22, 2023	1.57	1.60	1.46	1.47
2416	NASDAQ	KPTI	Mon, Aug 21, 2023	1.66	1.68	1.57	1.58
2415	NASDAQ	KPTI	Fri, Aug 18, 2023	1.66	1.75	1.64	1.66
2414	NASDAQ	KPTI	Thu, Aug 17, 2023	1.69	1.74	1.67	1.68
2413	NASDAQ	KPTI	Wed, Aug 16, 2023	1.77	1.86	1.66	1.69
2412	NASDAQ	KPTI	Tue, Aug 15, 2023	1.72	1.78	1.66	1.76
2411	NASDAQ	KPTI	Mon, Aug 14, 2023	1.66	1.73	1.62	1.72
2410	NASDAQ	KPTI	Fri, Aug 11, 2023	1.67	1.77	1.66	1.70
2409	NASDAQ	KPTI	Thu, Aug 10, 2023	1.61	1.73	1.60	1.67
2408	NASDAQ	KPTI	Wed, Aug 9, 2023	1.63	1.69	1.61	1.62
2407	NASDAQ	KPTI	Tue, Aug 8, 2023	1.60	1.69	1.59	1.65
2406	NASDAQ	KPTI	Mon, Aug 7, 2023	1.72	1.72	1.60	1.61
2405	NASDAQ	KPTI	Fri, Aug 4, 2023	1.82	1.87	1.71	1.72
2404	NASDAQ	KPTI	Thu, Aug 3, 2023	1.80	1.87	1.77	1.81
2403	NASDAQ	KPTI	Wed, Aug 2, 2023	1.88	1.88	1.62	1.79
2402	NASDAQ	KPTI	Tue, Aug 1, 2023	1.72	1.81	1.68	1.80
2401	NASDAQ	KPTI	Mon, Jul 31, 2023	1.80	1.81	1.77	1.80
2400	NASDAQ	KPTI	Fri, Jul 28, 2023	1.70	1.80	1.69	1.80
2399	NASDAQ	KPTI	Thu, Jul 27, 2023	1.69	1.74	1.64	1.69
2398	NASDAQ	KPTI	Wed, Jul 26, 2023	1.55	1.74	1.53	1.73
2397	NASDAQ	KPTI	Tue, Jul 25, 2023	1.61	1.63	1.53	1.59
2396	NASDAQ	KPTI	Mon, Jul 24, 2023	1.71	1.71	1.61	1.63
2395	NASDAQ	KPTI	Fri, Jul 21, 2023	1.61	1.68	1.58	1.66
2394	NASDAQ	KPTI	Thu, Jul 20, 2023	1.59	1.66	1.54	1.61
2393	NASDAQ	KPTI	Wed, Jul 19, 2023	1.45	1.65	1.44	1.60
2392	NASDAQ	KPTI	Tue, Jul 18, 2023	1.82	1.82	1.46	1.49
2391	NASDAQ	KPTI	Mon, Jul 17, 2023	1.54	1.61	1.52	1.53
2390	NASDAQ	KPTI	Fri, Jul 14, 2023	1.64	1.66	1.55	1.56
2389	NASDAQ	KPTI	Thu, Jul 13, 2023	1.67	1.68	1.63	1.64
2388	NASDAQ	KPTI	Wed, Jul 12, 2023	1.68	1.69	1.60	1.65
2387	NASDAQ	KPTI	Tue, Jul 11, 2023	1.63	1.67	1.54	1.66
2386	NASDAQ	KPTI	Mon, Jul 10, 2023	1.59	1.65	1.55	1.61
2385	NASDAQ	KPTI	Fri, Jul 7, 2023	1.52	1.64	1.52	1.59
2384	NASDAQ	KPTI	Thu, Jul 6, 2023	1.64	1.65	1.48	1.52
2383	NASDAQ	KPTI	Wed, Jul 5, 2023	1.72	1.76	1.64	1.65
2382	NASDAQ	KPTI	Mon, Jul 3, 2023	1.77	1.80	1.69	1.72
2381	NASDAQ	KPTI	Fri, Jun 30, 2023	1.87	1.88	1.79	1.79
2380	NASDAQ	KPTI	Thu, Jun 29, 2023	1.88	1.93	1.81	1.83
2379	NASDAQ	KPTI	Wed, Jun 28, 2023	1.84	1.92	1.80	1.91
2378	NASDAQ	KPTI	Tue, Jun 27, 2023	1.93	1.93	1.82	1.86
2377	NASDAQ	KPTI	Mon, Jun 26, 2023	2.00	2.02	1.90	1.91
2376	NASDAQ	KPTI	Fri, Jun 23, 2023	2.02	2.02	1.92	1.99
2375	NASDAQ	KPTI	Thu, Jun 22, 2023	2.01	2.04	1.94	2.03
2374	NASDAQ	KPTI	Wed, Jun 21, 2023	2.05	2.10	1.95	2.02
2373	NASDAQ	KPTI	Tue, Jun 20, 2023	2.04	2.14	1.95	2.07
2372	NASDAQ	KPTI	Fri, Jun 16, 2023	2.10	2.10	1.95	2.04
2371	NASDAQ	KPTI	Thu, Jun 15, 2023	2.06	2.10	2.00	2.07
2370	NASDAQ	KPTI	Wed, Jun 14, 2023	2.18	2.33	2.05	2.09
2369	NASDAQ	KPTI	Tue, Jun 13, 2023	2.13	2.21	2.11	2.14
2368	NASDAQ	KPTI	Mon, Jun 12, 2023	2.22	2.24	2.09	2.12
2367	NASDAQ	KPTI	Fri, Jun 9, 2023	2.35	2.35	2.20	2.21
2366	NASDAQ	KPTI	Thu, Jun 8, 2023	2.35	2.42	2.32	2.34
2365	NASDAQ	KPTI	Wed, Jun 7, 2023	2.39	2.47	2.28	2.38
2364	NASDAQ	KPTI	Tue, Jun 6, 2023	2.27	2.41	2.24	2.38
2363	NASDAQ	KPTI	Mon, Jun 5, 2023	2.24	2.34	2.23	2.30
2362	NASDAQ	KPTI	Fri, Jun 2, 2023	2.22	2.30	2.15	2.26
2361	NASDAQ	KPTI	Thu, Jun 1, 2023	2.27	2.28	2.17	2.20
2360	NASDAQ	KPTI	Wed, May 31, 2023	2.20	2.42	2.20	2.26
2359	NASDAQ	KPTI	Tue, May 30, 2023	2.32	2.41	2.21	2.22
2358	NASDAQ	KPTI	Fri, May 26, 2023	2.40	2.46	2.32	2.32
2357	NASDAQ	KPTI	Thu, May 25, 2023	2.50	2.53	2.34	2.41
2356	NASDAQ	KPTI	Wed, May 24, 2023	2.59	2.59	2.44	2.50
2355	NASDAQ	KPTI	Tue, May 23, 2023	2.53	2.67	2.52	2.59
2354	NASDAQ	KPTI	Mon, May 22, 2023	2.47	2.59	2.44	2.53
2353	NASDAQ	KPTI	Fri, May 19, 2023	2.45	2.53	2.41	2.45
2352	NASDAQ	KPTI	Thu, May 18, 2023	2.39	2.49	2.33	2.41
2351	NASDAQ	KPTI	Wed, May 17, 2023	2.38	2.45	2.28	2.45
2350	NASDAQ	KPTI	Tue, May 16, 2023	2.41	2.47	2.32	2.38
2349	NASDAQ	KPTI	Mon, May 15, 2023	2.48	2.57	2.42	2.48
2348	NASDAQ	KPTI	Fri, May 12, 2023	2.69	2.69	2.45	2.47
2347	NASDAQ	KPTI	Thu, May 11, 2023	2.65	2.76	2.58	2.65
2346	NASDAQ	KPTI	Wed, May 10, 2023	2.57	2.79	2.57	2.70
2345	NASDAQ	KPTI	Tue, May 9, 2023	2.45	2.57	2.36	2.49
2344	NASDAQ	KPTI	Mon, May 8, 2023	2.70	2.76	2.44	2.50
2343	NASDAQ	KPTI	Fri, May 5, 2023	2.84	2.91	2.60	2.71
2342	NASDAQ	KPTI	Thu, May 4, 2023	3.35	3.39	2.62	2.77
2341	NASDAQ	KPTI	Wed, May 3, 2023	3.60	3.78	3.51	3.66
2340	NASDAQ	KPTI	Tue, May 2, 2023	3.84	3.86	3.51	3.58
2339	NASDAQ	KPTI	Mon, May 1, 2023	3.55	3.87	3.55	3.85
2338	NASDAQ	KPTI	Fri, Apr 28, 2023	3.47	3.64	3.37	3.58
2337	NASDAQ	KPTI	Thu, Apr 27, 2023	3.62	3.76	3.41	3.50
2336	NASDAQ	KPTI	Wed, Apr 26, 2023	3.77	3.81	3.47	3.59
2335	NASDAQ	KPTI	Tue, Apr 25, 2023	4.02	4.09	3.63	3.75
2334	NASDAQ	KPTI	Mon, Apr 24, 2023	4.06	4.11	3.93	4.09
2333	NASDAQ	KPTI	Fri, Apr 21, 2023	3.81	4.09	3.78	4.09
2332	NASDAQ	KPTI	Thu, Apr 20, 2023	4.05	4.08	3.72	3.80
2331	NASDAQ	KPTI	Wed, Apr 19, 2023	4.18	4.30	3.91	4.14
2330	NASDAQ	KPTI	Tue, Apr 18, 2023	4.66	4.71	3.85	4.15
2329	NASDAQ	KPTI	Mon, Apr 17, 2023	4.35	4.87	4.31	4.59
2328	NASDAQ	KPTI	Fri, Apr 14, 2023	4.24	4.69	4.14	4.32
2327	NASDAQ	KPTI	Thu, Apr 13, 2023	3.87	4.43	3.82	4.32
2326	NASDAQ	KPTI	Wed, Apr 12, 2023	4.19	4.27	3.81	3.82
2325	NASDAQ	KPTI	Tue, Apr 11, 2023	3.89	4.20	3.89	4.16
2324	NASDAQ	KPTI	Mon, Apr 10, 2023	4.05	4.10	3.82	3.89
2323	NASDAQ	KPTI	Thu, Apr 6, 2023	3.87	4.21	3.82	4.10
2322	NASDAQ	KPTI	Wed, Apr 5, 2023	3.93	4.02	3.87	3.91
2321	NASDAQ	KPTI	Tue, Apr 4, 2023	3.97	4.04	3.81	3.93
2320	NASDAQ	KPTI	Mon, Apr 3, 2023	3.87	4.17	3.87	3.97
2319	NASDAQ	KPTI	Fri, Mar 31, 2023	3.51	3.91	3.48	3.89
2318	NASDAQ	KPTI	Thu, Mar 30, 2023	4.06	4.06	3.50	3.52
2317	NASDAQ	KPTI	Wed, Mar 29, 2023	3.54	3.95	3.51	3.92
2316	NASDAQ	KPTI	Tue, Mar 28, 2023	3.46	3.63	3.44	3.51
2315	NASDAQ	KPTI	Mon, Mar 27, 2023	3.28	3.55	3.25	3.49
2314	NASDAQ	KPTI	Fri, Mar 24, 2023	3.22	3.33	3.11	3.32
2313	NASDAQ	KPTI	Thu, Mar 23, 2023	3.26	3.38	3.12	3.22
2312	NASDAQ	KPTI	Wed, Mar 22, 2023	3.48	3.48	3.22	3.24
2311	NASDAQ	KPTI	Tue, Mar 21, 2023	3.52	3.57	3.43	3.48
2310	NASDAQ	KPTI	Mon, Mar 20, 2023	3.34	3.59	3.22	3.53
2309	NASDAQ	KPTI	Fri, Mar 17, 2023	3.42	3.44	3.30	3.40
2308	NASDAQ	KPTI	Thu, Mar 16, 2023	3.45	3.49	3.27	3.42
2307	NASDAQ	KPTI	Wed, Mar 15, 2023	3.42	3.59	3.39	3.48
2306	NASDAQ	KPTI	Tue, Mar 14, 2023	3.50	3.59	3.44	3.52
2305	NASDAQ	KPTI	Mon, Mar 13, 2023	3.00	3.49	2.98	3.47
2304	NASDAQ	KPTI	Fri, Mar 10, 2023	2.96	3.14	2.84	3.00
2303	NASDAQ	KPTI	Thu, Mar 9, 2023	3.13	3.20	2.93	2.95
2302	NASDAQ	KPTI	Wed, Mar 8, 2023	3.19	3.23	3.09	3.11
2301	NASDAQ	KPTI	Tue, Mar 7, 2023	3.19	3.26	3.15	3.15
2300	NASDAQ	KPTI	Mon, Mar 6, 2023	3.16	3.24	3.04	3.20
2299	NASDAQ	KPTI	Fri, Mar 3, 2023	3.07	3.20	3.05	3.13
2298	NASDAQ	KPTI	Thu, Mar 2, 2023	3.07	3.13	3.00	3.08
2297	NASDAQ	KPTI	Wed, Mar 1, 2023	2.98	3.13	2.96	3.09
2296	NASDAQ	KPTI	Tue, Feb 28, 2023	3.07	3.13	2.99	3.02
2295	NASDAQ	KPTI	Mon, Feb 27, 2023	3.02	3.10	2.97	3.04
2294	NASDAQ	KPTI	Fri, Feb 24, 2023	3.14	3.18	2.99	3.00
2293	NASDAQ	KPTI	Thu, Feb 23, 2023	3.18	3.23	3.09	3.18
2292	NASDAQ	KPTI	Wed, Feb 22, 2023	3.22	3.27	3.12	3.18
2291	NASDAQ	KPTI	Tue, Feb 21, 2023	3.50	3.54	3.17	3.20
2290	NASDAQ	KPTI	Fri, Feb 17, 2023	3.51	3.62	3.39	3.55
2289	NASDAQ	KPTI	Thu, Feb 16, 2023	3.65	3.83	3.51	3.59
2288	NASDAQ	KPTI	Wed, Feb 15, 2023	3.19	3.72	3.09	3.66
2287	NASDAQ	KPTI	Tue, Feb 14, 2023	3.32	3.40	3.21	3.32
2286	NASDAQ	KPTI	Mon, Feb 13, 2023	3.24	3.38	3.16	3.32
2285	NASDAQ	KPTI	Fri, Feb 10, 2023	3.26	3.28	3.15	3.24
2284	NASDAQ	KPTI	Thu, Feb 9, 2023	3.29	3.37	3.22	3.25
2283	NASDAQ	KPTI	Wed, Feb 8, 2023	3.55	3.56	3.27	3.28
2282	NASDAQ	KPTI	Tue, Feb 7, 2023	3.34	3.54	3.33	3.52
2281	NASDAQ	KPTI	Mon, Feb 6, 2023	3.40	3.48	3.29	3.37
2280	NASDAQ	KPTI	Fri, Feb 3, 2023	3.38	3.54	3.27	3.40
2279	NASDAQ	KPTI	Thu, Feb 2, 2023	3.39	3.64	3.35	3.51
2278	NASDAQ	KPTI	Wed, Feb 1, 2023	3.30	3.37	3.21	3.34
2277	NASDAQ	KPTI	Tue, Jan 31, 2023	3.07	3.32	3.07	3.30
2276	NASDAQ	KPTI	Mon, Jan 30, 2023	3.13	3.20	3.04	3.08
2275	NASDAQ	KPTI	Fri, Jan 27, 2023	3.17	3.27	3.12	3.18
2274	NASDAQ	KPTI	Thu, Jan 26, 2023	3.23	3.31	3.10	3.13
2273	NASDAQ	KPTI	Wed, Jan 25, 2023	3.31	3.39	3.13	3.22
2272	NASDAQ	KPTI	Tue, Jan 24, 2023	3.22	3.35	3.20	3.32
2271	NASDAQ	KPTI	Mon, Jan 23, 2023	3.37	3.40	3.23	3.25
2270	NASDAQ	KPTI	Fri, Jan 20, 2023	3.38	3.43	3.26	3.37
2269	NASDAQ	KPTI	Thu, Jan 19, 2023	3.22	3.42	3.13	3.34
2268	NASDAQ	KPTI	Wed, Jan 18, 2023	3.12	3.42	3.04	3.07
2267	NASDAQ	KPTI	Tue, Jan 17, 2023	3.26	3.28	2.93	3.11
2266	NASDAQ	KPTI	Fri, Jan 13, 2023	3.01	3.58	2.99	3.30
2265	NASDAQ	KPTI	Thu, Jan 12, 2023	3.00	3.16	2.86	3.05
2264	NASDAQ	KPTI	Wed, Jan 11, 2023	2.86	3.10	2.78	2.96
2263	NASDAQ	KPTI	Tue, Jan 10, 2023	2.83	2.92	2.70	2.87
2262	NASDAQ	KPTI	Mon, Jan 9, 2023	3.51	3.54	2.81	2.84
2261	NASDAQ	KPTI	Fri, Jan 6, 2023	3.40	3.64	3.32	3.51
2260	NASDAQ	KPTI	Thu, Jan 5, 2023	3.33	3.47	3.23	3.40
2259	NASDAQ	KPTI	Wed, Jan 4, 2023	3.27	3.48	3.19	3.38
2258	NASDAQ	KPTI	Tue, Jan 3, 2023	3.37	3.49	3.20	3.26
2257	NASDAQ	KPTI	Fri, Dec 30, 2022	3.11	3.43	3.08	3.40
2256	NASDAQ	KPTI	Thu, Dec 29, 2022	2.70	3.20	2.70	3.15
2255	NASDAQ	KPTI	Wed, Dec 28, 2022	2.51	2.72	2.51	2.67
2254	NASDAQ	KPTI	Tue, Dec 27, 2022	2.58	2.71	2.45	2.48
2253	NASDAQ	KPTI	Fri, Dec 23, 2022	2.71	2.71	2.50	2.59
2252	NASDAQ	KPTI	Thu, Dec 22, 2022	3.00	3.04	2.65	2.71
2251	NASDAQ	KPTI	Wed, Dec 21, 2022	3.02	3.28	3.01	3.03
2250	NASDAQ	KPTI	Tue, Dec 20, 2022	3.00	3.11	2.90	3.02
2249	NASDAQ	KPTI	Mon, Dec 19, 2022	3.10	3.17	2.88	2.97
2248	NASDAQ	KPTI	Fri, Dec 16, 2022	3.21	3.27	3.09	3.10
2247	NASDAQ	KPTI	Thu, Dec 15, 2022	3.39	3.43	3.22	3.23
2246	NASDAQ	KPTI	Wed, Dec 14, 2022	3.53	3.54	3.33	3.43
2245	NASDAQ	KPTI	Tue, Dec 13, 2022	4.04	4.04	3.44	3.51
2244	NASDAQ	KPTI	Mon, Dec 12, 2022	4.75	4.75	3.54	3.86
2243	NASDAQ	KPTI	Fri, Dec 9, 2022	4.58	4.72	4.50	4.70
2242	NASDAQ	KPTI	Thu, Dec 8, 2022	4.75	4.75	4.51	4.59
2241	NASDAQ	KPTI	Wed, Dec 7, 2022	5.03	5.10	4.60	4.69
2240	NASDAQ	KPTI	Tue, Dec 6, 2022	5.24	5.29	4.98	5.07
2239	NASDAQ	KPTI	Mon, Dec 5, 2022	5.17	5.42	5.10	5.23
2238	NASDAQ	KPTI	Fri, Dec 2, 2022	5.00	5.17	4.83	5.15
2237	NASDAQ	KPTI	Thu, Dec 1, 2022	5.28	5.32	4.92	4.98
2236	NASDAQ	KPTI	Wed, Nov 30, 2022	5.11	5.35	4.99	5.29
2235	NASDAQ	KPTI	Tue, Nov 29, 2022	4.94	5.13	4.90	5.07
2234	NASDAQ	KPTI	Mon, Nov 28, 2022	4.86	4.98	4.80	4.89
2233	NASDAQ	KPTI	Fri, Nov 25, 2022	4.89	4.96	4.80	4.94
2232	NASDAQ	KPTI	Wed, Nov 23, 2022	4.81	5.00	4.80	4.91
2231	NASDAQ	KPTI	Tue, Nov 22, 2022	4.72	4.83	4.56	4.82
2230	NASDAQ	KPTI	Mon, Nov 21, 2022	4.97	5.01	4.61	4.71
2229	NASDAQ	KPTI	Fri, Nov 18, 2022	5.41	5.41	4.93	4.97
2228	NASDAQ	KPTI	Thu, Nov 17, 2022	5.28	5.42	5.15	5.26
2227	NASDAQ	KPTI	Wed, Nov 16, 2022	5.58	5.70	5.29	5.30
2226	NASDAQ	KPTI	Tue, Nov 15, 2022	5.71	5.97	5.55	5.63
2225	NASDAQ	KPTI	Mon, Nov 14, 2022	5.61	5.79	5.47	5.50
2224	NASDAQ	KPTI	Fri, Nov 11, 2022	5.69	5.86	5.41	5.66
2223	NASDAQ	KPTI	Thu, Nov 10, 2022	5.62	5.86	5.57	5.74
2222	NASDAQ	KPTI	Wed, Nov 9, 2022	5.22	5.52	5.07	5.41
2221	NASDAQ	KPTI	Tue, Nov 8, 2022	5.18	5.45	5.04	5.35
2220	NASDAQ	KPTI	Mon, Nov 7, 2022	4.77	5.25	4.72	5.15
2219	NASDAQ	KPTI	Fri, Nov 4, 2022	5.05	5.54	4.33	4.74
2218	NASDAQ	KPTI	Thu, Nov 3, 2022	4.56	4.81	4.43	4.54
2217	NASDAQ	KPTI	Wed, Nov 2, 2022	4.66	5.01	4.45	4.76
2216	NASDAQ	KPTI	Tue, Nov 1, 2022	4.83	4.93	4.65	4.71
2215	NASDAQ	KPTI	Mon, Oct 31, 2022	5.03	5.07	4.73	4.76
2214	NASDAQ	KPTI	Fri, Oct 28, 2022	4.91	5.10	4.76	5.07
2213	NASDAQ	KPTI	Thu, Oct 27, 2022	5.03	5.25	4.79	4.89
2212	NASDAQ	KPTI	Wed, Oct 26, 2022	4.89	5.20	4.84	4.97
2211	NASDAQ	KPTI	Tue, Oct 25, 2022	4.50	5.01	4.49	4.91
2210	NASDAQ	KPTI	Mon, Oct 24, 2022	4.57	4.64	4.36	4.50
2209	NASDAQ	KPTI	Fri, Oct 21, 2022	4.43	4.58	4.30	4.55
2208	NASDAQ	KPTI	Thu, Oct 20, 2022	4.42	4.59	4.37	4.43
2207	NASDAQ	KPTI	Wed, Oct 19, 2022	4.93	4.93	4.40	4.45
2206	NASDAQ	KPTI	Tue, Oct 18, 2022	5.03	5.10	4.84	4.89
2205	NASDAQ	KPTI	Mon, Oct 17, 2022	4.97	5.03	4.71	4.94
2204	NASDAQ	KPTI	Fri, Oct 14, 2022	5.18	5.23	4.77	4.79
2203	NASDAQ	KPTI	Thu, Oct 13, 2022	4.88	5.17	4.83	5.12
2202	NASDAQ	KPTI	Wed, Oct 12, 2022	4.91	5.18	4.82	5.11
2201	NASDAQ	KPTI	Tue, Oct 11, 2022	5.11	5.20	4.59	4.91
2200	NASDAQ	KPTI	Mon, Oct 10, 2022	5.52	5.52	5.07	5.10
2199	NASDAQ	KPTI	Fri, Oct 7, 2022	5.61	5.77	5.47	5.54
2198	NASDAQ	KPTI	Thu, Oct 6, 2022	5.86	5.97	5.69	5.75
2197	NASDAQ	KPTI	Wed, Oct 5, 2022	5.80	6.01	5.76	5.93
2196	NASDAQ	KPTI	Tue, Oct 4, 2022	5.87	6.01	5.73	5.88
2195	NASDAQ	KPTI	Mon, Oct 3, 2022	5.61	5.83	5.32	5.74
2194	NASDAQ	KPTI	Fri, Sep 30, 2022	5.36	5.79	5.36	5.46
2193	NASDAQ	KPTI	Thu, Sep 29, 2022	5.26	5.54	5.15	5.37
2192	NASDAQ	KPTI	Wed, Sep 28, 2022	4.82	5.36	4.81	5.32
2191	NASDAQ	KPTI	Tue, Sep 27, 2022	4.33	4.66	4.28	4.64
2190	NASDAQ	KPTI	Mon, Sep 26, 2022	4.34	4.57	4.23	4.24
2189	NASDAQ	KPTI	Fri, Sep 23, 2022	4.57	4.57	4.28	4.40
2188	NASDAQ	KPTI	Thu, Sep 22, 2022	4.63	4.68	4.42	4.61
2187	NASDAQ	KPTI	Wed, Sep 21, 2022	4.91	5.08	4.66	4.66
2186	NASDAQ	KPTI	Tue, Sep 20, 2022	4.88	4.98	4.81	4.93
2185	NASDAQ	KPTI	Mon, Sep 19, 2022	4.99	5.11	4.85	4.92
2184	NASDAQ	KPTI	Fri, Sep 16, 2022	5.06	5.20	4.96	5.04
2183	NASDAQ	KPTI	Thu, Sep 15, 2022	4.74	5.18	4.66	5.17
2182	NASDAQ	KPTI	Wed, Sep 14, 2022	4.82	4.92	4.56	4.75
2181	NASDAQ	KPTI	Tue, Sep 13, 2022	5.22	5.31	4.75	4.83
2180	NASDAQ	KPTI	Mon, Sep 12, 2022	5.35	5.47	5.23	5.41
2179	NASDAQ	KPTI	Fri, Sep 9, 2022	5.31	5.38	5.15	5.35
2178	NASDAQ	KPTI	Thu, Sep 8, 2022	5.23	5.39	5.18	5.37
2177	NASDAQ	KPTI	Wed, Sep 7, 2022	5.07	5.30	4.99	5.28
2176	NASDAQ	KPTI	Tue, Sep 6, 2022	5.22	5.28	5.05	5.07
2175	NASDAQ	KPTI	Fri, Sep 2, 2022	5.33	5.47	5.18	5.24
2174	NASDAQ	KPTI	Thu, Sep 1, 2022	5.00	5.23	4.85	5.21
2173	NASDAQ	KPTI	Wed, Aug 31, 2022	5.09	5.19	4.92	5.06
2172	NASDAQ	KPTI	Tue, Aug 30, 2022	5.19	5.19	4.68	5.04
2171	NASDAQ	KPTI	Mon, Aug 29, 2022	5.02	5.16	4.82	5.14
2170	NASDAQ	KPTI	Fri, Aug 26, 2022	5.71	5.76	5.10	5.12
2169	NASDAQ	KPTI	Thu, Aug 25, 2022	5.91	5.96	5.51	5.71
2168	NASDAQ	KPTI	Wed, Aug 24, 2022	5.73	5.95	5.62	5.82
2167	NASDAQ	KPTI	Tue, Aug 23, 2022	5.48	5.82	5.48	5.75
2166	NASDAQ	KPTI	Mon, Aug 22, 2022	5.37	5.65	5.26	5.46
2165	NASDAQ	KPTI	Fri, Aug 19, 2022	5.40	5.61	5.33	5.47
2164	NASDAQ	KPTI	Thu, Aug 18, 2022	5.31	5.56	5.05	5.50
2163	NASDAQ	KPTI	Wed, Aug 17, 2022	5.38	5.61	5.15	5.30
2162	NASDAQ	KPTI	Tue, Aug 16, 2022	5.45	5.68	5.30	5.49
2161	NASDAQ	KPTI	Mon, Aug 15, 2022	5.32	5.49	5.27	5.47
2160	NASDAQ	KPTI	Fri, Aug 12, 2022	5.04	5.45	5.00	5.41
2159	NASDAQ	KPTI	Thu, Aug 11, 2022	5.19	5.31	4.90	4.96
2158	NASDAQ	KPTI	Wed, Aug 10, 2022	5.09	5.23	4.90	5.20
2157	NASDAQ	KPTI	Tue, Aug 9, 2022	5.05	5.31	4.84	4.91
2156	NASDAQ	KPTI	Mon, Aug 8, 2022	4.67	5.17	4.59	5.16
2155	NASDAQ	KPTI	Fri, Aug 5, 2022	4.42	4.79	4.22	4.68
2154	NASDAQ	KPTI	Thu, Aug 4, 2022	4.48	4.98	4.42	4.53
2153	NASDAQ	KPTI	Wed, Aug 3, 2022	4.35	4.75	4.35	4.50
2152	NASDAQ	KPTI	Tue, Aug 2, 2022	4.00	4.38	4.00	4.30
2151	NASDAQ	KPTI	Mon, Aug 1, 2022	4.20	4.33	4.06	4.08
2150	NASDAQ	KPTI	Fri, Jul 29, 2022	4.40	4.41	4.13	4.25
2149	NASDAQ	KPTI	Thu, Jul 28, 2022	4.57	4.61	4.25	4.46
2148	NASDAQ	KPTI	Wed, Jul 27, 2022	4.51	4.63	4.36	4.61
2147	NASDAQ	KPTI	Tue, Jul 26, 2022	4.44	4.60	4.35	4.45
2146	NASDAQ	KPTI	Mon, Jul 25, 2022	4.50	4.58	4.33	4.44
2145	NASDAQ	KPTI	Fri, Jul 22, 2022	4.79	4.86	4.44	4.45
2144	NASDAQ	KPTI	Thu, Jul 21, 2022	4.88	5.04	4.67	4.79
2143	NASDAQ	KPTI	Wed, Jul 20, 2022	4.87	5.25	4.69	4.83
2142	NASDAQ	KPTI	Tue, Jul 19, 2022	4.57	4.83	4.56	4.69
2141	NASDAQ	KPTI	Mon, Jul 18, 2022	4.79	4.94	4.48	4.50
2140	NASDAQ	KPTI	Fri, Jul 15, 2022	4.76	4.76	4.52	4.71
2139	NASDAQ	KPTI	Thu, Jul 14, 2022	4.95	5.02	4.63	4.63
2138	NASDAQ	KPTI	Wed, Jul 13, 2022	4.81	5.32	4.78	5.00
2137	NASDAQ	KPTI	Tue, Jul 12, 2022	4.89	5.00	4.55	4.95
2136	NASDAQ	KPTI	Mon, Jul 11, 2022	5.20	5.25	4.87	4.88
2135	NASDAQ	KPTI	Fri, Jul 8, 2022	5.13	5.44	5.05	5.25
2134	NASDAQ	KPTI	Thu, Jul 7, 2022	5.21	5.44	5.11	5.21
2133	NASDAQ	KPTI	Wed, Jul 6, 2022	5.30	5.58	5.02	5.22
2132	NASDAQ	KPTI	Tue, Jul 5, 2022	4.63	5.32	4.59	5.31
2131	NASDAQ	KPTI	Fri, Jul 1, 2022	4.51	4.75	4.44	4.73
2130	NASDAQ	KPTI	Thu, Jun 30, 2022	4.43	4.66	4.41	4.51
2129	NASDAQ	KPTI	Wed, Jun 29, 2022	4.57	4.62	4.35	4.51
2128	NASDAQ	KPTI	Tue, Jun 28, 2022	5.03	5.09	4.55	4.58
2127	NASDAQ	KPTI	Mon, Jun 27, 2022	5.16	5.28	4.98	5.03
2126	NASDAQ	KPTI	Fri, Jun 24, 2022	5.16	5.26	4.86	5.17
2125	NASDAQ	KPTI	Thu, Jun 23, 2022	4.84	5.13	4.76	5.13
2124	NASDAQ	KPTI	Wed, Jun 22, 2022	4.77	5.17	4.72	4.80
2123	NASDAQ	KPTI	Tue, Jun 21, 2022	4.64	5.17	4.64	4.87
2122	NASDAQ	KPTI	Fri, Jun 17, 2022	4.39	4.54	4.22	4.44
2121	NASDAQ	KPTI	Thu, Jun 16, 2022	4.33	4.45	4.02	4.15
2120	NASDAQ	KPTI	Wed, Jun 15, 2022	4.61	4.70	4.36	4.55
2119	NASDAQ	KPTI	Tue, Jun 14, 2022	4.95	5.00	4.51	4.57
2118	NASDAQ	KPTI	Mon, Jun 13, 2022	5.19	5.37	4.83	4.94
2117	NASDAQ	KPTI	Fri, Jun 10, 2022	5.84	6.03	5.49	5.50
2116	NASDAQ	KPTI	Thu, Jun 9, 2022	6.30	6.47	5.92	5.95
2115	NASDAQ	KPTI	Wed, Jun 8, 2022	6.11	6.84	6.08	6.49
2114	NASDAQ	KPTI	Tue, Jun 7, 2022	5.56	6.19	5.56	6.17
2113	NASDAQ	KPTI	Mon, Jun 6, 2022	6.34	6.47	5.68	5.72
2112	NASDAQ	KPTI	Fri, Jun 3, 2022	6.04	6.63	6.03	6.25
2111	NASDAQ	KPTI	Thu, Jun 2, 2022	6.18	6.21	6.02	6.10
2110	NASDAQ	KPTI	Wed, Jun 1, 2022	6.34	6.56	6.04	6.16
2109	NASDAQ	KPTI	Tue, May 31, 2022	6.31	6.45	6.16	6.28
2108	NASDAQ	KPTI	Fri, May 27, 2022	5.83	6.39	5.58	6.38
2107	NASDAQ	KPTI	Thu, May 26, 2022	5.60	5.98	5.60	5.81
2106	NASDAQ	KPTI	Wed, May 25, 2022	5.58	5.82	5.41	5.62
2105	NASDAQ	KPTI	Tue, May 24, 2022	5.73	5.86	5.48	5.52
2104	NASDAQ	KPTI	Mon, May 23, 2022	5.85	6.00	5.65	5.83
2103	NASDAQ	KPTI	Fri, May 20, 2022	5.76	5.99	5.55	5.82
2102	NASDAQ	KPTI	Thu, May 19, 2022	5.44	5.73	5.30	5.65
2101	NASDAQ	KPTI	Wed, May 18, 2022	5.47	5.58	5.23	5.40
2100	NASDAQ	KPTI	Tue, May 17, 2022	5.62	5.79	5.50	5.71
2099	NASDAQ	KPTI	Mon, May 16, 2022	5.34	5.82	5.22	5.46
2098	NASDAQ	KPTI	Fri, May 13, 2022	5.32	5.41	5.04	5.34
2097	NASDAQ	KPTI	Thu, May 12, 2022	5.21	5.33	4.97	5.14
2096	NASDAQ	KPTI	Wed, May 11, 2022	5.78	5.84	5.15	5.21
2095	NASDAQ	KPTI	Tue, May 10, 2022	5.48	5.88	5.20	5.80
2094	NASDAQ	KPTI	Mon, May 9, 2022	5.94	5.94	4.99	5.05
2093	NASDAQ	KPTI	Fri, May 6, 2022	6.20	6.44	5.97	6.08
2092	NASDAQ	KPTI	Thu, May 5, 2022	6.78	6.98	5.85	6.74
2091	NASDAQ	KPTI	Wed, May 4, 2022	6.50	6.75	6.12	6.66
2090	NASDAQ	KPTI	Tue, May 3, 2022	6.35	6.55	6.26	6.45
2089	NASDAQ	KPTI	Mon, May 2, 2022	6.06	6.36	5.91	6.32
2088	NASDAQ	KPTI	Fri, Apr 29, 2022	6.41	6.61	6.09	6.10
2087	NASDAQ	KPTI	Thu, Apr 28, 2022	6.55	6.55	5.97	6.42
2086	NASDAQ	KPTI	Wed, Apr 27, 2022	6.33	6.58	6.27	6.40
2085	NASDAQ	KPTI	Tue, Apr 26, 2022	6.65	6.76	6.31	6.42
2084	NASDAQ	KPTI	Mon, Apr 25, 2022	6.67	6.85	6.57	6.75
2083	NASDAQ	KPTI	Fri, Apr 22, 2022	6.70	6.92	6.65	6.72
2082	NASDAQ	KPTI	Thu, Apr 21, 2022	7.15	7.22	6.66	6.71
2081	NASDAQ	KPTI	Wed, Apr 20, 2022	7.19	7.19	6.92	7.09
2080	NASDAQ	KPTI	Tue, Apr 19, 2022	7.46	7.46	7.04	7.13
2079	NASDAQ	KPTI	Mon, Apr 18, 2022	7.81	7.81	7.18	7.23
2078	NASDAQ	KPTI	Thu, Apr 14, 2022	7.99	8.16	7.79	7.80
2077	NASDAQ	KPTI	Wed, Apr 13, 2022	7.69	8.14	7.60	8.05
2076	NASDAQ	KPTI	Tue, Apr 12, 2022	7.71	7.91	7.40	7.57
2075	NASDAQ	KPTI	Mon, Apr 11, 2022	7.96	8.10	7.61	7.70
2074	NASDAQ	KPTI	Fri, Apr 8, 2022	8.12	8.35	7.61	8.10
2073	NASDAQ	KPTI	Thu, Apr 7, 2022	8.40	8.56	8.05	8.18
2072	NASDAQ	KPTI	Wed, Apr 6, 2022	8.09	8.45	8.07	8.34
2071	NASDAQ	KPTI	Tue, Apr 5, 2022	8.36	8.63	8.01	8.12
2070	NASDAQ	KPTI	Mon, Apr 4, 2022	8.06	8.47	8.01	8.37
2069	NASDAQ	KPTI	Fri, Apr 1, 2022	7.42	8.16	7.39	8.06
2068	NASDAQ	KPTI	Thu, Mar 31, 2022	7.40	7.84	7.36	7.37
2067	NASDAQ	KPTI	Wed, Mar 30, 2022	7.64	7.95	7.32	7.35
2066	NASDAQ	KPTI	Tue, Mar 29, 2022	7.36	7.80	7.29	7.71
2065	NASDAQ	KPTI	Mon, Mar 28, 2022	7.30	7.54	7.11	7.24
2064	NASDAQ	KPTI	Fri, Mar 25, 2022	7.77	7.77	7.27	7.31
2063	NASDAQ	KPTI	Thu, Mar 24, 2022	7.58	7.78	7.27	7.77
2062	NASDAQ	KPTI	Wed, Mar 23, 2022	7.09	7.75	7.06	7.46
2061	NASDAQ	KPTI	Tue, Mar 22, 2022	6.53	7.15	6.35	7.13
2060	NASDAQ	KPTI	Mon, Mar 21, 2022	7.18	7.24	6.46	6.55
2059	NASDAQ	KPTI	Fri, Mar 18, 2022	6.84	7.26	6.82	7.18
2058	NASDAQ	KPTI	Thu, Mar 17, 2022	6.71	6.92	6.61	6.90
2057	NASDAQ	KPTI	Wed, Mar 16, 2022	6.27	6.82	6.25	6.67
2056	NASDAQ	KPTI	Tue, Mar 15, 2022	6.07	6.44	6.00	6.22
2055	NASDAQ	KPTI	Mon, Mar 14, 2022	6.27	6.87	5.99	6.09
2054	NASDAQ	KPTI	Fri, Mar 11, 2022	6.47	6.68	6.32	6.33
2053	NASDAQ	KPTI	Thu, Mar 10, 2022	6.49	6.95	6.43	6.49
2052	NASDAQ	KPTI	Wed, Mar 9, 2022	6.00	6.58	5.98	6.58
2051	NASDAQ	KPTI	Tue, Mar 8, 2022	5.96	6.27	5.81	5.95
2050	NASDAQ	KPTI	Mon, Mar 7, 2022	5.87	6.35	5.85	6.06
2049	NASDAQ	KPTI	Fri, Mar 4, 2022	6.15	6.39	5.83	5.91
2048	NASDAQ	KPTI	Thu, Mar 3, 2022	6.33	6.53	5.95	6.26
2047	NASDAQ	KPTI	Wed, Mar 2, 2022	7.47	7.60	6.06	6.26
2046	NASDAQ	KPTI	Tue, Mar 1, 2022	10.46	10.71	10.20	10.39
2045	NASDAQ	KPTI	Mon, Feb 28, 2022	10.50	10.51	10.04	10.33
2044	NASDAQ	KPTI	Fri, Feb 25, 2022	10.83	10.94	10.08	10.49
2043	NASDAQ	KPTI	Thu, Feb 24, 2022	10.00	10.99	9.91	10.80
2042	NASDAQ	KPTI	Wed, Feb 23, 2022	10.39	11.00	10.28	10.50
2041	NASDAQ	KPTI	Tue, Feb 22, 2022	10.94	11.59	9.79	10.29
2040	NASDAQ	KPTI	Fri, Feb 18, 2022	12.39	14.73	12.31	14.38
2039	NASDAQ	KPTI	Thu, Feb 17, 2022	12.00	12.44	11.83	12.00
2038	NASDAQ	KPTI	Wed, Feb 16, 2022	11.76	12.15	11.38	12.08
2037	NASDAQ	KPTI	Tue, Feb 15, 2022	11.28	11.78	10.90	11.71
2036	NASDAQ	KPTI	Mon, Feb 14, 2022	10.30	11.30	10.25	11.08
2035	NASDAQ	KPTI	Fri, Feb 11, 2022	9.21	10.28	9.15	10.22
2034	NASDAQ	KPTI	Thu, Feb 10, 2022	8.63	9.82	8.60	9.11
2033	NASDAQ	KPTI	Wed, Feb 9, 2022	8.62	9.54	8.54	9.06
2032	NASDAQ	KPTI	Tue, Feb 8, 2022	8.55	9.00	7.66	8.19
2031	NASDAQ	KPTI	Mon, Feb 7, 2022	9.78	10.30	9.60	10.24
2030	NASDAQ	KPTI	Fri, Feb 4, 2022	9.03	9.79	8.86	9.74
2029	NASDAQ	KPTI	Thu, Feb 3, 2022	8.95	9.22	8.89	9.04
2028	NASDAQ	KPTI	Wed, Feb 2, 2022	9.09	9.34	8.92	9.02
2027	NASDAQ	KPTI	Tue, Feb 1, 2022	8.90	9.32	8.70	9.23
2026	NASDAQ	KPTI	Mon, Jan 31, 2022	8.25	8.92	8.07	8.90
2025	NASDAQ	KPTI	Fri, Jan 28, 2022	7.87	8.54	7.81	8.54
2024	NASDAQ	KPTI	Thu, Jan 27, 2022	8.72	8.80	7.81	7.83
2023	NASDAQ	KPTI	Wed, Jan 26, 2022	8.86	9.22	8.18	8.68
2022	NASDAQ	KPTI	Tue, Jan 25, 2022	8.35	8.79	8.26	8.58
2021	NASDAQ	KPTI	Mon, Jan 24, 2022	8.04	8.58	7.65	8.53
2020	NASDAQ	KPTI	Fri, Jan 21, 2022	7.63	8.46	7.63	8.28
2019	NASDAQ	KPTI	Thu, Jan 20, 2022	7.60	8.29	7.49	7.73
2018	NASDAQ	KPTI	Wed, Jan 19, 2022	7.58	7.87	7.40	7.46
2017	NASDAQ	KPTI	Tue, Jan 18, 2022	7.80	8.05	7.53	7.54
2016	NASDAQ	KPTI	Fri, Jan 14, 2022	7.91	8.07	7.47	8.04
2015	NASDAQ	KPTI	Thu, Jan 13, 2022	8.38	8.58	8.02	8.03
2014	NASDAQ	KPTI	Wed, Jan 12, 2022	8.47	8.58	8.24	8.35
2013	NASDAQ	KPTI	Tue, Jan 11, 2022	7.75	8.45	7.73	8.44
2012	NASDAQ	KPTI	Mon, Jan 10, 2022	7.00	7.80	6.94	7.76
2011	NASDAQ	KPTI	Fri, Jan 7, 2022	7.34	7.43	6.98	7.06
2010	NASDAQ	KPTI	Thu, Jan 6, 2022	7.01	7.27	6.66	7.24
2009	NASDAQ	KPTI	Wed, Jan 5, 2022	7.31	7.55	6.99	7.02
2008	NASDAQ	KPTI	Tue, Jan 4, 2022	7.18	7.58	7.04	7.37
2007	NASDAQ	KPTI	Mon, Jan 3, 2022	6.49	7.12	6.42	7.10
2006	NASDAQ	KPTI	Fri, Dec 31, 2021	6.69	6.85	6.41	6.43
2005	NASDAQ	KPTI	Thu, Dec 30, 2021	6.70	7.00	6.63	6.72
2004	NASDAQ	KPTI	Wed, Dec 29, 2021	6.90	7.00	6.65	6.74
2003	NASDAQ	KPTI	Tue, Dec 28, 2021	7.05	7.27	6.86	6.88
2002	NASDAQ	KPTI	Mon, Dec 27, 2021	7.35	7.42	7.08	7.10
2001	NASDAQ	KPTI	Thu, Dec 23, 2021	7.12	7.48	7.07	7.35
2000	NASDAQ	KPTI	Wed, Dec 22, 2021	6.61	7.20	6.58	7.13
1999	NASDAQ	KPTI	Tue, Dec 21, 2021	6.25	6.78	6.18	6.65
1998	NASDAQ	KPTI	Mon, Dec 20, 2021	6.17	6.48	5.88	6.36
1997	NASDAQ	KPTI	Fri, Dec 17, 2021	5.90	6.43	5.88	6.15
1996	NASDAQ	KPTI	Thu, Dec 16, 2021	6.29	6.30	5.83	6.00
1995	NASDAQ	KPTI	Wed, Dec 15, 2021	5.84	6.26	5.56	6.25
1994	NASDAQ	KPTI	Tue, Dec 14, 2021	6.06	6.06	5.72	5.79
1993	NASDAQ	KPTI	Mon, Dec 13, 2021	5.97	6.14	5.70	6.04
1992	NASDAQ	KPTI	Fri, Dec 10, 2021	6.48	6.48	5.93	5.99
1991	NASDAQ	KPTI	Thu, Dec 9, 2021	7.18	7.34	6.44	6.46
1990	NASDAQ	KPTI	Wed, Dec 8, 2021	7.28	7.31	7.00	7.16
1989	NASDAQ	KPTI	Tue, Dec 7, 2021	6.85	7.50	6.81	7.26
1988	NASDAQ	KPTI	Mon, Dec 6, 2021	6.61	6.84	6.41	6.72
1987	NASDAQ	KPTI	Fri, Dec 3, 2021	7.29	7.29	6.66	6.72
1986	NASDAQ	KPTI	Thu, Dec 2, 2021	7.00	7.28	6.61	7.28
1985	NASDAQ	KPTI	Wed, Dec 1, 2021	7.05	7.24	6.68	6.69
1984	NASDAQ	KPTI	Tue, Nov 30, 2021	6.80	7.11	6.61	6.95
1983	NASDAQ	KPTI	Mon, Nov 29, 2021	7.40	7.40	6.82	6.85
1982	NASDAQ	KPTI	Fri, Nov 26, 2021	7.51	7.66	7.04	7.27
1981	NASDAQ	KPTI	Wed, Nov 24, 2021	7.61	7.80	7.45	7.70
1980	NASDAQ	KPTI	Tue, Nov 23, 2021	7.55	7.74	7.17	7.69
1979	NASDAQ	KPTI	Mon, Nov 22, 2021	7.55	7.81	7.35	7.55
1978	NASDAQ	KPTI	Fri, Nov 19, 2021	7.80	7.85	7.23	7.57
1977	NASDAQ	KPTI	Thu, Nov 18, 2021	8.36	8.44	8.14	8.24
1976	NASDAQ	KPTI	Wed, Nov 17, 2021	8.58	8.58	8.29	8.29
1975	NASDAQ	KPTI	Tue, Nov 16, 2021	8.00	8.64	7.94	8.61
1974	NASDAQ	KPTI	Mon, Nov 15, 2021	8.58	8.61	8.08	8.12
1973	NASDAQ	KPTI	Fri, Nov 12, 2021	8.41	8.59	8.23	8.49
1972	NASDAQ	KPTI	Thu, Nov 11, 2021	8.04	8.43	8.00	8.37
1971	NASDAQ	KPTI	Wed, Nov 10, 2021	8.40	8.70	8.06	8.10
1970	NASDAQ	KPTI	Tue, Nov 9, 2021	8.20	8.56	8.17	8.40
1969	NASDAQ	KPTI	Mon, Nov 8, 2021	8.40	8.44	8.00	8.19
1968	NASDAQ	KPTI	Fri, Nov 5, 2021	7.97	8.42	7.92	8.41
1967	NASDAQ	KPTI	Thu, Nov 4, 2021	7.48	8.42	7.30	7.97
1966	NASDAQ	KPTI	Wed, Nov 3, 2021	6.03	8.08	6.00	7.94
1965	NASDAQ	KPTI	Tue, Nov 2, 2021	5.87	5.87	5.67	5.78
1964	NASDAQ	KPTI	Mon, Nov 1, 2021	5.48	5.83	5.47	5.82
1963	NASDAQ	KPTI	Fri, Oct 29, 2021	5.62	5.65	5.41	5.46
1962	NASDAQ	KPTI	Thu, Oct 28, 2021	5.24	5.60	5.15	5.56
1961	NASDAQ	KPTI	Wed, Oct 27, 2021	5.17	5.29	5.15	5.21
1960	NASDAQ	KPTI	Tue, Oct 26, 2021	5.24	5.45	5.14	5.21
1959	NASDAQ	KPTI	Mon, Oct 25, 2021	5.30	5.34	5.19	5.22
1958	NASDAQ	KPTI	Fri, Oct 22, 2021	5.30	5.34	5.14	5.27
1957	NASDAQ	KPTI	Thu, Oct 21, 2021	5.35	5.47	5.28	5.38
1956	NASDAQ	KPTI	Wed, Oct 20, 2021	5.41	5.54	5.27	5.31
1955	NASDAQ	KPTI	Tue, Oct 19, 2021	5.36	5.54	5.23	5.45
1954	NASDAQ	KPTI	Mon, Oct 18, 2021	5.58	5.58	5.22	5.29
1953	NASDAQ	KPTI	Fri, Oct 15, 2021	5.95	5.95	5.57	5.59
1952	NASDAQ	KPTI	Thu, Oct 14, 2021	5.97	6.02	5.84	5.90
1951	NASDAQ	KPTI	Wed, Oct 13, 2021	5.82	5.90	5.68	5.87
1950	NASDAQ	KPTI	Tue, Oct 12, 2021	5.88	6.00	5.79	5.83
1949	NASDAQ	KPTI	Mon, Oct 11, 2021	5.72	5.96	5.64	5.91
1948	NASDAQ	KPTI	Fri, Oct 8, 2021	5.75	5.82	5.66	5.70
1947	NASDAQ	KPTI	Thu, Oct 7, 2021	5.75	5.91	5.69	5.76
1946	NASDAQ	KPTI	Wed, Oct 6, 2021	5.70	5.82	5.62	5.75
1945	NASDAQ	KPTI	Tue, Oct 5, 2021	5.73	5.88	5.57	5.77
1944	NASDAQ	KPTI	Mon, Oct 4, 2021	5.86	5.95	5.70	5.73
1943	NASDAQ	KPTI	Fri, Oct 1, 2021	5.83	5.99	5.72	5.90
1942	NASDAQ	KPTI	Thu, Sep 30, 2021	5.90	5.96	5.81	5.82
1941	NASDAQ	KPTI	Wed, Sep 29, 2021	6.12	6.20	5.88	5.89
1940	NASDAQ	KPTI	Tue, Sep 28, 2021	6.47	6.47	6.07	6.09
1939	NASDAQ	KPTI	Mon, Sep 27, 2021	6.22	6.57	6.16	6.52
1938	NASDAQ	KPTI	Fri, Sep 24, 2021	6.25	6.49	6.18	6.26
1937	NASDAQ	KPTI	Thu, Sep 23, 2021	6.14	6.31	5.88	6.31
1936	NASDAQ	KPTI	Wed, Sep 22, 2021	6.27	6.27	5.99	6.11
1935	NASDAQ	KPTI	Tue, Sep 21, 2021	6.06	6.30	5.91	6.19
1934	NASDAQ	KPTI	Mon, Sep 20, 2021	5.88	6.29	5.78	6.09
1933	NASDAQ	KPTI	Fri, Sep 17, 2021	5.82	6.10	5.66	6.07
1932	NASDAQ	KPTI	Thu, Sep 16, 2021	5.69	5.82	5.51	5.80
1931	NASDAQ	KPTI	Wed, Sep 15, 2021	5.54	5.94	5.54	5.68
1930	NASDAQ	KPTI	Tue, Sep 14, 2021	5.99	6.06	5.54	5.59
1929	NASDAQ	KPTI	Mon, Sep 13, 2021	5.81	6.14	5.69	5.99
1928	NASDAQ	KPTI	Fri, Sep 10, 2021	5.75	5.84	5.54	5.79
1927	NASDAQ	KPTI	Thu, Sep 9, 2021	5.60	5.87	5.58	5.74
1926	NASDAQ	KPTI	Wed, Sep 8, 2021	5.63	5.71	5.48	5.65
1925	NASDAQ	KPTI	Tue, Sep 7, 2021	5.73	5.91	5.46	5.65
1924	NASDAQ	KPTI	Fri, Sep 3, 2021	5.85	5.86	5.58	5.70
1923	NASDAQ	KPTI	Thu, Sep 2, 2021	5.93	6.01	5.76	5.85
1922	NASDAQ	KPTI	Wed, Sep 1, 2021	5.80	5.85	5.70	5.85
1921	NASDAQ	KPTI	Tue, Aug 31, 2021	5.49	5.80	5.49	5.80
1920	NASDAQ	KPTI	Mon, Aug 30, 2021	5.59	5.71	5.44	5.47
1919	NASDAQ	KPTI	Fri, Aug 27, 2021	5.11	5.76	5.04	5.60
1918	NASDAQ	KPTI	Thu, Aug 26, 2021	5.18	5.30	5.10	5.12
1917	NASDAQ	KPTI	Wed, Aug 25, 2021	5.06	5.40	5.01	5.21
1916	NASDAQ	KPTI	Tue, Aug 24, 2021	5.25	5.25	4.85	5.06
1915	NASDAQ	KPTI	Mon, Aug 23, 2021	4.72	5.18	4.64	5.17
1914	NASDAQ	KPTI	Fri, Aug 20, 2021	4.43	4.73	4.42	4.63
1913	NASDAQ	KPTI	Thu, Aug 19, 2021	4.70	4.72	4.44	4.45
1912	NASDAQ	KPTI	Wed, Aug 18, 2021	4.91	4.92	4.59	4.73
1911	NASDAQ	KPTI	Tue, Aug 17, 2021	4.57	4.85	4.52	4.85
1910	NASDAQ	KPTI	Mon, Aug 16, 2021	4.83	4.90	4.63	4.63
1909	NASDAQ	KPTI	Fri, Aug 13, 2021	4.83	5.14	4.83	4.88
1908	NASDAQ	KPTI	Thu, Aug 12, 2021	5.18	5.23	4.78	4.82
1907	NASDAQ	KPTI	Wed, Aug 11, 2021	5.51	5.54	5.20	5.23
1906	NASDAQ	KPTI	Tue, Aug 10, 2021	5.56	5.62	5.30	5.54
1905	NASDAQ	KPTI	Mon, Aug 9, 2021	5.51	5.65	5.42	5.57
1904	NASDAQ	KPTI	Fri, Aug 6, 2021	5.91	5.91	5.38	5.52
1903	NASDAQ	KPTI	Thu, Aug 5, 2021	6.02	6.45	5.76	5.93
1902	NASDAQ	KPTI	Wed, Aug 4, 2021	7.74	8.04	7.61	7.82
1901	NASDAQ	KPTI	Tue, Aug 3, 2021	8.45	8.48	7.68	7.77
1900	NASDAQ	KPTI	Mon, Aug 2, 2021	8.37	8.57	8.33	8.42
1899	NASDAQ	KPTI	Fri, Jul 30, 2021	8.32	8.46	8.27	8.33
1898	NASDAQ	KPTI	Thu, Jul 29, 2021	8.77	8.91	8.36	8.37
1897	NASDAQ	KPTI	Wed, Jul 28, 2021	8.53	8.82	8.51	8.79
1896	NASDAQ	KPTI	Tue, Jul 27, 2021	8.51	8.64	8.18	8.48
1895	NASDAQ	KPTI	Mon, Jul 26, 2021	8.84	8.91	8.54	8.55
1894	NASDAQ	KPTI	Fri, Jul 23, 2021	9.06	9.08	8.82	8.84
1893	NASDAQ	KPTI	Thu, Jul 22, 2021	9.31	9.35	9.01	9.03
1892	NASDAQ	KPTI	Wed, Jul 21, 2021	9.35	9.42	9.15	9.36
1891	NASDAQ	KPTI	Tue, Jul 20, 2021	9.02	9.35	9.00	9.35
1890	NASDAQ	KPTI	Mon, Jul 19, 2021	9.00	9.18	8.84	9.00
1889	NASDAQ	KPTI	Fri, Jul 16, 2021	9.17	9.41	9.13	9.25
1888	NASDAQ	KPTI	Thu, Jul 15, 2021	8.91	9.20	8.82	9.19
1887	NASDAQ	KPTI	Wed, Jul 14, 2021	9.37	9.39	8.85	8.89
1886	NASDAQ	KPTI	Tue, Jul 13, 2021	9.64	9.70	9.32	9.34
1885	NASDAQ	KPTI	Mon, Jul 12, 2021	10.07	10.22	9.72	9.73
1884	NASDAQ	KPTI	Fri, Jul 9, 2021	10.18	10.23	9.91	10.06
1883	NASDAQ	KPTI	Thu, Jul 8, 2021	9.77	10.27	9.67	10.17
1882	NASDAQ	KPTI	Wed, Jul 7, 2021	10.01	10.22	9.86	10.07
1881	NASDAQ	KPTI	Tue, Jul 6, 2021	10.60	10.63	10.08	10.11
1880	NASDAQ	KPTI	Fri, Jul 2, 2021	10.64	10.64	10.32	10.51
1879	NASDAQ	KPTI	Thu, Jul 1, 2021	10.32	10.63	10.20	10.63
1878	NASDAQ	KPTI	Wed, Jun 30, 2021	10.29	10.40	10.13	10.32
1877	NASDAQ	KPTI	Tue, Jun 29, 2021	10.71	10.71	10.23	10.27
1876	NASDAQ	KPTI	Mon, Jun 28, 2021	11.09	11.18	10.61	10.70
1875	NASDAQ	KPTI	Fri, Jun 25, 2021	10.92	11.00	10.67	10.99
1874	NASDAQ	KPTI	Thu, Jun 24, 2021	10.54	10.94	10.47	10.81
1873	NASDAQ	KPTI	Wed, Jun 23, 2021	10.40	10.60	10.26	10.35
1872	NASDAQ	KPTI	Tue, Jun 22, 2021	10.37	10.62	10.17	10.43
1871	NASDAQ	KPTI	Mon, Jun 21, 2021	10.60	10.65	10.37	10.57
1870	NASDAQ	KPTI	Fri, Jun 18, 2021	10.50	10.66	10.33	10.58
1869	NASDAQ	KPTI	Thu, Jun 17, 2021	9.95	10.56	9.95	10.50
1868	NASDAQ	KPTI	Wed, Jun 16, 2021	9.95	10.23	9.73	10.03
1867	NASDAQ	KPTI	Tue, Jun 15, 2021	10.34	10.35	9.91	10.01
1866	NASDAQ	KPTI	Mon, Jun 14, 2021	10.38	10.65	10.07	10.31
1865	NASDAQ	KPTI	Fri, Jun 11, 2021	10.72	10.73	10.16	10.32
1864	NASDAQ	KPTI	Thu, Jun 10, 2021	10.11	10.55	9.86	10.55
1863	NASDAQ	KPTI	Wed, Jun 9, 2021	9.57	10.25	9.57	10.02
1862	NASDAQ	KPTI	Tue, Jun 8, 2021	9.45	9.60	9.28	9.43
1861	NASDAQ	KPTI	Mon, Jun 7, 2021	9.05	9.49	8.98	9.41
1860	NASDAQ	KPTI	Fri, Jun 4, 2021	9.19	9.33	8.88	8.96
1859	NASDAQ	KPTI	Thu, Jun 3, 2021	9.26	9.40	9.08	9.25
1858	NASDAQ	KPTI	Wed, Jun 2, 2021	9.29	9.59	9.00	9.26
1857	NASDAQ	KPTI	Tue, Jun 1, 2021	9.27	9.44	9.10	9.15
1856	NASDAQ	KPTI	Fri, May 28, 2021	9.35	9.57	9.24	9.28
1855	NASDAQ	KPTI	Thu, May 27, 2021	9.36	9.39	9.20	9.33
1854	NASDAQ	KPTI	Wed, May 26, 2021	9.08	9.34	9.02	9.32
1853	NASDAQ	KPTI	Tue, May 25, 2021	9.27	9.33	8.98	9.02
1852	NASDAQ	KPTI	Mon, May 24, 2021	9.45	9.56	9.20	9.27
1851	NASDAQ	KPTI	Fri, May 21, 2021	9.56	9.67	9.42	9.42
1850	NASDAQ	KPTI	Thu, May 20, 2021	9.17	9.83	9.12	9.53
1849	NASDAQ	KPTI	Wed, May 19, 2021	9.29	9.39	9.06	9.12
1848	NASDAQ	KPTI	Tue, May 18, 2021	9.11	9.57	9.02	9.34
1847	NASDAQ	KPTI	Mon, May 17, 2021	9.11	9.48	9.01	9.10
1846	NASDAQ	KPTI	Fri, May 14, 2021	9.22	9.37	8.88	9.18
1845	NASDAQ	KPTI	Thu, May 13, 2021	8.87	9.45	8.66	9.31
1844	NASDAQ	KPTI	Wed, May 12, 2021	8.70	9.17	8.63	8.84
1843	NASDAQ	KPTI	Tue, May 11, 2021	8.17	8.96	8.12	8.79
1842	NASDAQ	KPTI	Mon, May 10, 2021	8.33	8.40	8.15	8.19
1841	NASDAQ	KPTI	Fri, May 7, 2021	8.25	8.78	8.20	8.40
1840	NASDAQ	KPTI	Thu, May 6, 2021	8.14	8.23	7.78	8.14
1839	NASDAQ	KPTI	Wed, May 5, 2021	8.53	8.75	8.10	8.11
1838	NASDAQ	KPTI	Tue, May 4, 2021	9.25	9.34	8.43	8.48
1837	NASDAQ	KPTI	Mon, May 3, 2021	9.19	9.55	8.93	9.44
1836	NASDAQ	KPTI	Fri, Apr 30, 2021	9.42	9.70	9.23	9.34
1835	NASDAQ	KPTI	Thu, Apr 29, 2021	9.73	9.78	9.46	9.56
1834	NASDAQ	KPTI	Wed, Apr 28, 2021	9.54	9.71	9.36	9.63
1833	NASDAQ	KPTI	Tue, Apr 27, 2021	9.88	10.13	9.58	9.64
1832	NASDAQ	KPTI	Mon, Apr 26, 2021	9.38	9.86	9.36	9.81
1831	NASDAQ	KPTI	Fri, Apr 23, 2021	9.65	9.77	9.28	9.39
1830	NASDAQ	KPTI	Thu, Apr 22, 2021	9.63	9.89	9.45	9.62
1829	NASDAQ	KPTI	Wed, Apr 21, 2021	9.33	9.59	9.20	9.59
1828	NASDAQ	KPTI	Tue, Apr 20, 2021	9.12	9.47	8.96	9.44
1827	NASDAQ	KPTI	Mon, Apr 19, 2021	9.67	9.70	9.22	9.23
1826	NASDAQ	KPTI	Fri, Apr 16, 2021	9.67	9.95	9.53	9.71
1825	NASDAQ	KPTI	Thu, Apr 15, 2021	10.24	10.38	9.64	9.69
1824	NASDAQ	KPTI	Wed, Apr 14, 2021	10.19	10.71	10.15	10.20
1823	NASDAQ	KPTI	Tue, Apr 13, 2021	9.97	10.12	9.73	10.10
1822	NASDAQ	KPTI	Mon, Apr 12, 2021	9.98	10.11	9.77	9.96
1821	NASDAQ	KPTI	Fri, Apr 9, 2021	10.07	10.22	9.89	10.02
1820	NASDAQ	KPTI	Thu, Apr 8, 2021	10.33	10.44	10.08	10.14
1819	NASDAQ	KPTI	Wed, Apr 7, 2021	10.47	10.67	10.22	10.24
1818	NASDAQ	KPTI	Tue, Apr 6, 2021	11.14	11.17	10.45	10.47
1817	NASDAQ	KPTI	Mon, Apr 5, 2021	10.84	11.17	10.75	11.11
1816	NASDAQ	KPTI	Thu, Apr 1, 2021	10.70	11.05	10.49	10.84
1815	NASDAQ	KPTI	Wed, Mar 31, 2021	10.00	10.61	10.00	10.52
1814	NASDAQ	KPTI	Tue, Mar 30, 2021	9.75	10.24	9.75	9.96
1813	NASDAQ	KPTI	Mon, Mar 29, 2021	10.30	10.38	9.79	9.85
1812	NASDAQ	KPTI	Fri, Mar 26, 2021	10.88	10.90	10.12	10.30
1811	NASDAQ	KPTI	Thu, Mar 25, 2021	10.25	10.66	10.15	10.65
1810	NASDAQ	KPTI	Wed, Mar 24, 2021	11.10	11.19	10.28	10.30
1809	NASDAQ	KPTI	Tue, Mar 23, 2021	11.65	11.69	10.94	11.01
1808	NASDAQ	KPTI	Mon, Mar 22, 2021	11.99	12.25	11.80	11.80
1807	NASDAQ	KPTI	Fri, Mar 19, 2021	12.16	12.29	11.78	12.06
1806	NASDAQ	KPTI	Thu, Mar 18, 2021	12.55	12.56	11.96	12.04
1805	NASDAQ	KPTI	Wed, Mar 17, 2021	12.34	12.59	12.09	12.55
1804	NASDAQ	KPTI	Tue, Mar 16, 2021	12.61	12.84	12.26	12.51
1803	NASDAQ	KPTI	Mon, Mar 15, 2021	12.27	12.73	12.10	12.56
1802	NASDAQ	KPTI	Fri, Mar 12, 2021	12.29	12.35	11.93	12.31
1801	NASDAQ	KPTI	Thu, Mar 11, 2021	12.05	12.61	11.91	12.51
1800	NASDAQ	KPTI	Wed, Mar 10, 2021	11.71	11.86	11.35	11.83
1799	NASDAQ	KPTI	Tue, Mar 9, 2021	11.50	11.83	11.32	11.48
1798	NASDAQ	KPTI	Mon, Mar 8, 2021	11.66	11.87	11.07	11.09
1797	NASDAQ	KPTI	Fri, Mar 5, 2021	11.67	11.70	10.57	11.63
1796	NASDAQ	KPTI	Thu, Mar 4, 2021	12.22	12.52	11.46	11.59
1795	NASDAQ	KPTI	Wed, Mar 3, 2021	13.15	13.21	12.32	12.34
1794	NASDAQ	KPTI	Tue, Mar 2, 2021	13.71	13.78	13.17	13.19
1793	NASDAQ	KPTI	Mon, Mar 1, 2021	14.11	14.13	13.60	13.75
1792	NASDAQ	KPTI	Fri, Feb 26, 2021	14.61	14.84	13.72	13.82
1791	NASDAQ	KPTI	Thu, Feb 25, 2021	14.78	15.15	14.45	14.56
1790	NASDAQ	KPTI	Wed, Feb 24, 2021	14.72	14.93	14.51	14.80
1789	NASDAQ	KPTI	Tue, Feb 23, 2021	14.69	14.92	14.27	14.59
1788	NASDAQ	KPTI	Mon, Feb 22, 2021	15.00	15.31	14.86	14.92
1787	NASDAQ	KPTI	Fri, Feb 19, 2021	14.90	15.40	14.65	15.11
1786	NASDAQ	KPTI	Thu, Feb 18, 2021	14.95	15.11	14.66	14.80
1785	NASDAQ	KPTI	Wed, Feb 17, 2021	15.02	15.23	14.63	15.05
1784	NASDAQ	KPTI	Tue, Feb 16, 2021	15.38	15.38	14.76	15.04
1783	NASDAQ	KPTI	Fri, Feb 12, 2021	15.30	15.69	15.06	15.22
1782	NASDAQ	KPTI	Thu, Feb 11, 2021	15.72	16.05	15.05	15.35
1781	NASDAQ	KPTI	Wed, Feb 10, 2021	17.05	17.17	15.84	15.87
1780	NASDAQ	KPTI	Tue, Feb 9, 2021	16.22	17.39	16.09	16.91
1779	NASDAQ	KPTI	Mon, Feb 8, 2021	16.20	16.27	15.72	16.24
1778	NASDAQ	KPTI	Fri, Feb 5, 2021	15.40	16.28	15.16	16.18
1777	NASDAQ	KPTI	Thu, Feb 4, 2021	15.00	15.15	14.56	14.60
1776	NASDAQ	KPTI	Wed, Feb 3, 2021	14.71	15.07	14.63	14.76
1775	NASDAQ	KPTI	Tue, Feb 2, 2021	15.57	15.58	14.56	14.68
1774	NASDAQ	KPTI	Mon, Feb 1, 2021	15.25	15.43	14.83	15.40
1773	NASDAQ	KPTI	Fri, Jan 29, 2021	15.41	15.58	14.83	15.23
1772	NASDAQ	KPTI	Thu, Jan 28, 2021	15.50	16.16	14.92	15.00
1771	NASDAQ	KPTI	Wed, Jan 27, 2021	15.62	17.35	15.40	15.57
1770	NASDAQ	KPTI	Tue, Jan 26, 2021	15.77	16.12	15.47	15.74
1769	NASDAQ	KPTI	Mon, Jan 25, 2021	15.00	15.71	14.42	15.71
1768	NASDAQ	KPTI	Fri, Jan 22, 2021	15.02	15.25	14.86	15.09
1767	NASDAQ	KPTI	Thu, Jan 21, 2021	15.40	15.48	14.86	15.06
1766	NASDAQ	KPTI	Wed, Jan 20, 2021	15.11	15.42	14.96	15.33
1765	NASDAQ	KPTI	Tue, Jan 19, 2021	15.21	15.44	14.94	15.08
1764	NASDAQ	KPTI	Fri, Jan 15, 2021	15.27	15.39	14.86	14.94
1763	NASDAQ	KPTI	Thu, Jan 14, 2021	15.33	15.96	15.23	15.32
1762	NASDAQ	KPTI	Wed, Jan 13, 2021	15.60	15.62	14.98	15.11
1761	NASDAQ	KPTI	Tue, Jan 12, 2021	16.00	16.14	15.35	15.38
1760	NASDAQ	KPTI	Mon, Jan 11, 2021	16.21	16.87	15.91	16.07
1759	NASDAQ	KPTI	Fri, Jan 8, 2021	17.28	17.92	17.11	17.58
1758	NASDAQ	KPTI	Thu, Jan 7, 2021	17.34	17.81	17.01	17.22
1757	NASDAQ	KPTI	Wed, Jan 6, 2021	17.51	17.73	16.77	17.08
1756	NASDAQ	KPTI	Tue, Jan 5, 2021	16.74	18.00	16.64	17.69
1755	NASDAQ	KPTI	Mon, Jan 4, 2021	15.37	16.99	15.34	16.92
1754	NASDAQ	KPTI	Thu, Dec 31, 2020	15.30	15.59	14.62	15.48
1753	NASDAQ	KPTI	Wed, Dec 30, 2020	14.85	15.38	14.80	15.30
1752	NASDAQ	KPTI	Tue, Dec 29, 2020	15.38	15.55	14.73	14.75
1751	NASDAQ	KPTI	Mon, Dec 28, 2020	16.02	16.19	15.35	15.42
1750	NASDAQ	KPTI	Thu, Dec 24, 2020	16.52	16.61	15.89	15.95
1749	NASDAQ	KPTI	Wed, Dec 23, 2020	17.18	17.19	16.33	16.44
1748	NASDAQ	KPTI	Tue, Dec 22, 2020	16.40	17.39	16.30	17.11
1747	NASDAQ	KPTI	Mon, Dec 21, 2020	16.91	17.13	16.21	16.36
1746	NASDAQ	KPTI	Fri, Dec 18, 2020	15.22	18.00	14.97	16.47
1745	NASDAQ	KPTI	Thu, Dec 17, 2020	14.75	15.20	14.65	15.20
1744	NASDAQ	KPTI	Wed, Dec 16, 2020	14.96	15.05	14.34	14.64
1743	NASDAQ	KPTI	Tue, Dec 15, 2020	15.62	15.74	14.75	14.95
1742	NASDAQ	KPTI	Mon, Dec 14, 2020	15.78	15.89	15.39	15.57
1741	NASDAQ	KPTI	Fri, Dec 11, 2020	15.25	15.54	15.10	15.36
1740	NASDAQ	KPTI	Thu, Dec 10, 2020	15.26	15.78	15.17	15.29
1739	NASDAQ	KPTI	Wed, Dec 9, 2020	15.93	16.13	15.01	15.39
1738	NASDAQ	KPTI	Tue, Dec 8, 2020	15.86	15.98	15.56	15.91
1737	NASDAQ	KPTI	Mon, Dec 7, 2020	16.50	16.50	15.44	15.53
1736	NASDAQ	KPTI	Fri, Dec 4, 2020	16.69	16.90	16.05	16.29
1735	NASDAQ	KPTI	Thu, Dec 3, 2020	17.43	17.56	16.54	16.62
1734	NASDAQ	KPTI	Wed, Dec 2, 2020	16.77	17.30	16.44	17.19
1733	NASDAQ	KPTI	Tue, Dec 1, 2020	17.35	17.94	16.80	16.92
1732	NASDAQ	KPTI	Mon, Nov 30, 2020	16.00	17.00	16.00	16.99
1731	NASDAQ	KPTI	Fri, Nov 27, 2020	14.80	15.33	14.64	15.14
1730	NASDAQ	KPTI	Wed, Nov 25, 2020	15.29	15.54	14.70	14.75
1729	NASDAQ	KPTI	Tue, Nov 24, 2020	15.29	15.43	14.76	15.22
1728	NASDAQ	KPTI	Mon, Nov 23, 2020	15.80	15.95	15.09	15.15
1727	NASDAQ	KPTI	Fri, Nov 20, 2020	15.52	15.84	15.12	15.61
1726	NASDAQ	KPTI	Thu, Nov 19, 2020	15.68	15.99	15.44	15.64
1725	NASDAQ	KPTI	Wed, Nov 18, 2020	16.46	16.46	15.69	15.72
1724	NASDAQ	KPTI	Tue, Nov 17, 2020	16.15	16.46	15.42	16.30
1723	NASDAQ	KPTI	Mon, Nov 16, 2020	15.67	16.35	15.42	16.21
1722	NASDAQ	KPTI	Fri, Nov 13, 2020	15.12	15.78	15.12	15.36
1721	NASDAQ	KPTI	Thu, Nov 12, 2020	15.26	15.26	14.74	14.98
1720	NASDAQ	KPTI	Wed, Nov 11, 2020	15.77	15.91	15.03	15.25
1719	NASDAQ	KPTI	Tue, Nov 10, 2020	14.73	15.66	14.40	15.61
1718	NASDAQ	KPTI	Mon, Nov 9, 2020	14.57	14.94	14.07	14.58
1717	NASDAQ	KPTI	Fri, Nov 6, 2020	14.39	14.85	14.02	14.15
1716	NASDAQ	KPTI	Thu, Nov 5, 2020	15.47	15.54	14.80	14.92
1715	NASDAQ	KPTI	Wed, Nov 4, 2020	14.34	15.29	14.19	15.19
1714	NASDAQ	KPTI	Tue, Nov 3, 2020	15.00	15.19	14.21	14.24
1713	NASDAQ	KPTI	Mon, Nov 2, 2020	14.92	15.11	13.81	14.50
1712	NASDAQ	KPTI	Fri, Oct 30, 2020	15.58	15.58	14.66	14.82
1711	NASDAQ	KPTI	Thu, Oct 29, 2020	15.26	15.82	15.16	15.60
1710	NASDAQ	KPTI	Wed, Oct 28, 2020	15.94	16.24	15.10	15.48
1709	NASDAQ	KPTI	Tue, Oct 27, 2020	15.89	17.07	15.58	16.44
1708	NASDAQ	KPTI	Mon, Oct 26, 2020	15.62	16.13	15.41	15.84
1707	NASDAQ	KPTI	Fri, Oct 23, 2020	15.48	15.89	15.23	15.76
1706	NASDAQ	KPTI	Thu, Oct 22, 2020	15.22	15.54	14.90	15.43
1705	NASDAQ	KPTI	Wed, Oct 21, 2020	14.65	16.02	14.58	15.22
1704	NASDAQ	KPTI	Tue, Oct 20, 2020	15.38	15.38	14.64	14.79
1703	NASDAQ	KPTI	Mon, Oct 19, 2020	15.96	16.07	15.14	15.28
1702	NASDAQ	KPTI	Fri, Oct 16, 2020	15.66	15.95	15.36	15.80
1701	NASDAQ	KPTI	Thu, Oct 15, 2020	15.69	15.82	15.22	15.69
1700	NASDAQ	KPTI	Wed, Oct 14, 2020	15.68	16.34	15.50	15.90
1699	NASDAQ	KPTI	Tue, Oct 13, 2020	14.80	17.20	14.80	15.75
1698	NASDAQ	KPTI	Mon, Oct 12, 2020	15.16	15.26	14.68	15.11
1697	NASDAQ	KPTI	Fri, Oct 9, 2020	14.79	15.04	14.32	14.83
1696	NASDAQ	KPTI	Thu, Oct 8, 2020	14.83	14.95	14.43	14.59
1695	NASDAQ	KPTI	Wed, Oct 7, 2020	14.44	14.73	14.32	14.63
1694	NASDAQ	KPTI	Tue, Oct 6, 2020	14.90	15.07	14.38	14.46
1693	NASDAQ	KPTI	Mon, Oct 5, 2020	14.33	15.02	14.24	14.88
1692	NASDAQ	KPTI	Fri, Oct 2, 2020	14.25	14.65	14.18	14.23
1691	NASDAQ	KPTI	Thu, Oct 1, 2020	14.63	14.83	14.25	14.49
1690	NASDAQ	KPTI	Wed, Sep 30, 2020	14.62	15.02	14.39	14.60
1689	NASDAQ	KPTI	Tue, Sep 29, 2020	14.87	15.18	14.44	14.59
1688	NASDAQ	KPTI	Mon, Sep 28, 2020	15.04	15.29	14.62	14.91
1687	NASDAQ	KPTI	Fri, Sep 25, 2020	14.74	15.17	14.40	14.84
1686	NASDAQ	KPTI	Thu, Sep 24, 2020	14.68	14.90	14.32	14.70
1685	NASDAQ	KPTI	Wed, Sep 23, 2020	16.20	16.20	14.84	14.90
1684	NASDAQ	KPTI	Tue, Sep 22, 2020	16.15	16.30	15.40	16.25
1683	NASDAQ	KPTI	Mon, Sep 21, 2020	15.98	16.12	15.50	16.08
1682	NASDAQ	KPTI	Fri, Sep 18, 2020	16.42	16.48	15.87	16.32
1681	NASDAQ	KPTI	Thu, Sep 17, 2020	15.75	16.17	15.59	16.09
1680	NASDAQ	KPTI	Wed, Sep 16, 2020	15.91	16.26	15.79	15.96
1679	NASDAQ	KPTI	Tue, Sep 15, 2020	15.52	15.97	15.30	15.90
1678	NASDAQ	KPTI	Mon, Sep 14, 2020	14.43	15.37	14.33	15.28
1677	NASDAQ	KPTI	Fri, Sep 11, 2020	14.72	14.80	14.06	14.20
1676	NASDAQ	KPTI	Thu, Sep 10, 2020	15.34	15.57	14.69	14.73
1675	NASDAQ	KPTI	Wed, Sep 9, 2020	14.98	15.45	14.86	15.26
1674	NASDAQ	KPTI	Tue, Sep 8, 2020	14.83	15.40	14.71	14.76
1673	NASDAQ	KPTI	Fri, Sep 4, 2020	15.29	15.42	14.43	15.22
1672	NASDAQ	KPTI	Thu, Sep 3, 2020	15.68	15.79	15.07	15.21
1671	NASDAQ	KPTI	Wed, Sep 2, 2020	15.31	15.78	15.27	15.69
1670	NASDAQ	KPTI	Tue, Sep 1, 2020	15.34	15.62	15.11	15.35
1669	NASDAQ	KPTI	Mon, Aug 31, 2020	14.65	15.46	14.26	15.21
1668	NASDAQ	KPTI	Fri, Aug 28, 2020	14.42	15.49	14.42	14.79
1667	NASDAQ	KPTI	Thu, Aug 27, 2020	14.25	14.39	13.80	14.14
1666	NASDAQ	KPTI	Wed, Aug 26, 2020	14.45	14.69	14.20	14.39
1665	NASDAQ	KPTI	Tue, Aug 25, 2020	14.31	14.60	14.11	14.58
1664	NASDAQ	KPTI	Mon, Aug 24, 2020	14.21	14.30	13.80	14.19
1663	NASDAQ	KPTI	Fri, Aug 21, 2020	14.39	14.57	14.03	14.20
1662	NASDAQ	KPTI	Thu, Aug 20, 2020	14.86	14.87	14.37	14.55
1661	NASDAQ	KPTI	Wed, Aug 19, 2020	15.22	15.34	14.88	14.90
1660	NASDAQ	KPTI	Tue, Aug 18, 2020	15.16	15.34	14.96	15.14
1659	NASDAQ	KPTI	Mon, Aug 17, 2020	15.00	15.30	14.61	15.26
1658	NASDAQ	KPTI	Fri, Aug 14, 2020	15.13	15.34	14.50	14.68
1657	NASDAQ	KPTI	Thu, Aug 13, 2020	14.82	15.44	14.75	15.16
1656	NASDAQ	KPTI	Wed, Aug 12, 2020	14.67	15.24	14.56	14.85
1655	NASDAQ	KPTI	Tue, Aug 11, 2020	15.21	15.45	14.60	14.67
1654	NASDAQ	KPTI	Mon, Aug 10, 2020	15.60	15.60	15.11	15.20
1653	NASDAQ	KPTI	Fri, Aug 7, 2020	15.16	15.75	15.09	15.23
1652	NASDAQ	KPTI	Thu, Aug 6, 2020	15.76	15.95	15.16	15.25
1651	NASDAQ	KPTI	Wed, Aug 5, 2020	15.70	16.14	15.47	15.76
1650	NASDAQ	KPTI	Tue, Aug 4, 2020	16.50	16.50	15.45	15.76
1649	NASDAQ	KPTI	Mon, Aug 3, 2020	16.21	17.13	16.16	16.86
1648	NASDAQ	KPTI	Fri, Jul 31, 2020	16.60	16.77	15.91	16.05
1647	NASDAQ	KPTI	Thu, Jul 30, 2020	16.34	17.06	16.25	16.54
1646	NASDAQ	KPTI	Wed, Jul 29, 2020	17.57	17.59	16.59	16.67
1645	NASDAQ	KPTI	Tue, Jul 28, 2020	17.78	18.17	17.41	17.51
1644	NASDAQ	KPTI	Mon, Jul 27, 2020	17.98	18.04	17.36	17.85
1643	NASDAQ	KPTI	Fri, Jul 24, 2020	18.41	18.50	17.62	17.92
1642	NASDAQ	KPTI	Thu, Jul 23, 2020	18.80	19.40	18.34	18.62
1641	NASDAQ	KPTI	Wed, Jul 22, 2020	19.05	19.27	18.84	18.98
1640	NASDAQ	KPTI	Tue, Jul 21, 2020	19.39	19.48	18.68	19.02
1639	NASDAQ	KPTI	Mon, Jul 20, 2020	18.97	19.58	18.88	19.44
1638	NASDAQ	KPTI	Fri, Jul 17, 2020	18.97	19.73	18.88	18.94
1637	NASDAQ	KPTI	Thu, Jul 16, 2020	19.18	19.30	18.40	18.85
1636	NASDAQ	KPTI	Wed, Jul 15, 2020	19.60	19.90	18.83	19.40
1635	NASDAQ	KPTI	Tue, Jul 14, 2020	18.59	19.36	18.00	19.31
1634	NASDAQ	KPTI	Mon, Jul 13, 2020	19.29	19.29	17.79	17.81
1633	NASDAQ	KPTI	Fri, Jul 10, 2020	18.76	20.00	18.62	19.17
1632	NASDAQ	KPTI	Thu, Jul 9, 2020	19.58	19.77	18.52	18.85
1631	NASDAQ	KPTI	Wed, Jul 8, 2020	19.20	19.50	18.88	19.48
1630	NASDAQ	KPTI	Tue, Jul 7, 2020	19.50	19.83	18.96	19.09
1629	NASDAQ	KPTI	Mon, Jul 6, 2020	19.85	20.25	19.46	19.57
1628	NASDAQ	KPTI	Thu, Jul 2, 2020	20.07	20.15	19.36	19.71
1627	NASDAQ	KPTI	Wed, Jul 1, 2020	18.91	19.72	18.85	19.25
1626	NASDAQ	KPTI	Tue, Jun 30, 2020	17.96	19.00	17.80	18.94
1625	NASDAQ	KPTI	Mon, Jun 29, 2020	18.48	18.66	17.62	18.00
1624	NASDAQ	KPTI	Fri, Jun 26, 2020	19.53	19.57	18.34	18.42
1623	NASDAQ	KPTI	Thu, Jun 25, 2020	18.34	19.73	18.30	19.59
1622	NASDAQ	KPTI	Wed, Jun 24, 2020	19.50	19.71	18.03	18.56
1621	NASDAQ	KPTI	Tue, Jun 23, 2020	19.19	20.61	18.75	19.70
1620	NASDAQ	KPTI	Mon, Jun 22, 2020	19.58	20.99	18.48	18.99
1619	NASDAQ	KPTI	Fri, Jun 19, 2020	18.88	19.31	18.50	19.00
1618	NASDAQ	KPTI	Thu, Jun 18, 2020	18.48	18.85	18.41	18.63
1617	NASDAQ	KPTI	Wed, Jun 17, 2020	18.48	18.56	17.62	18.51
1616	NASDAQ	KPTI	Tue, Jun 16, 2020	17.74	18.56	17.36	18.38
1615	NASDAQ	KPTI	Mon, Jun 15, 2020	16.20	17.68	16.09	17.52
1614	NASDAQ	KPTI	Fri, Jun 12, 2020	17.00	17.30	15.80	16.70
1613	NASDAQ	KPTI	Thu, Jun 11, 2020	17.13	17.41	16.57	16.60
1612	NASDAQ	KPTI	Wed, Jun 10, 2020	18.10	18.30	17.53	17.58
1611	NASDAQ	KPTI	Tue, Jun 9, 2020	18.81	18.89	17.91	17.95
1610	NASDAQ	KPTI	Mon, Jun 8, 2020	18.16	19.08	17.90	18.97
1609	NASDAQ	KPTI	Fri, Jun 5, 2020	18.01	18.29	17.41	17.73
1608	NASDAQ	KPTI	Thu, Jun 4, 2020	17.76	18.73	17.56	17.80
1607	NASDAQ	KPTI	Wed, Jun 3, 2020	18.05	18.27	17.40	17.60
1606	NASDAQ	KPTI	Tue, Jun 2, 2020	17.20	18.14	16.55	18.08
1605	NASDAQ	KPTI	Mon, Jun 1, 2020	18.22	18.41	17.08	17.12
1604	NASDAQ	KPTI	Fri, May 29, 2020	19.52	19.77	18.20	18.49
1603	NASDAQ	KPTI	Thu, May 28, 2020	18.95	19.60	18.65	18.80
1602	NASDAQ	KPTI	Wed, May 27, 2020	19.51	19.82	18.00	18.81
1601	NASDAQ	KPTI	Tue, May 26, 2020	21.50	21.82	19.20	19.29
1600	NASDAQ	KPTI	Fri, May 22, 2020	19.21	20.87	19.01	20.65
1599	NASDAQ	KPTI	Thu, May 21, 2020	19.54	19.67	18.53	19.11
1598	NASDAQ	KPTI	Wed, May 20, 2020	17.99	19.47	17.88	19.40
1597	NASDAQ	KPTI	Tue, May 19, 2020	18.59	18.95	17.65	17.66
1596	NASDAQ	KPTI	Mon, May 18, 2020	19.94	20.24	18.55	18.66
1595	NASDAQ	KPTI	Fri, May 15, 2020	18.33	19.23	18.20	19.06
1594	NASDAQ	KPTI	Thu, May 14, 2020	18.70	19.02	18.07	18.47
1593	NASDAQ	KPTI	Wed, May 13, 2020	19.38	19.54	18.00	18.69
1592	NASDAQ	KPTI	Tue, May 12, 2020	20.72	21.00	19.27	19.31
1591	NASDAQ	KPTI	Mon, May 11, 2020	18.95	20.75	18.90	20.57
1590	NASDAQ	KPTI	Fri, May 8, 2020	19.79	20.19	18.80	18.93
1589	NASDAQ	KPTI	Thu, May 7, 2020	19.96	20.08	18.89	19.46
1588	NASDAQ	KPTI	Wed, May 6, 2020	20.22	20.22	18.40	19.24
1587	NASDAQ	KPTI	Tue, May 5, 2020	18.93	21.11	18.85	19.63
1586	NASDAQ	KPTI	Mon, May 4, 2020	20.01	20.80	18.85	20.68
1585	NASDAQ	KPTI	Fri, May 1, 2020	21.45	21.57	19.16	19.34
1584	NASDAQ	KPTI	Thu, Apr 30, 2020	23.05	23.10	21.52	22.05
1583	NASDAQ	KPTI	Wed, Apr 29, 2020	24.52	24.53	23.01	23.10
1582	NASDAQ	KPTI	Tue, Apr 28, 2020	25.58	25.64	24.04	24.10
1581	NASDAQ	KPTI	Mon, Apr 27, 2020	25.50	25.68	24.61	25.25
1580	NASDAQ	KPTI	Fri, Apr 24, 2020	25.34	25.43	24.17	25.18
1579	NASDAQ	KPTI	Thu, Apr 23, 2020	25.03	25.98	24.37	24.68
1578	NASDAQ	KPTI	Wed, Apr 22, 2020	24.19	25.07	23.41	24.85
1577	NASDAQ	KPTI	Tue, Apr 21, 2020	24.61	25.34	23.12	23.68
1576	NASDAQ	KPTI	Mon, Apr 20, 2020	23.03	25.63	22.68	25.05
1575	NASDAQ	KPTI	Fri, Apr 17, 2020	22.94	23.53	22.32	23.44
1574	NASDAQ	KPTI	Thu, Apr 16, 2020	20.98	22.16	20.70	22.13
1573	NASDAQ	KPTI	Wed, Apr 15, 2020	20.92	21.21	20.26	20.66
1572	NASDAQ	KPTI	Tue, Apr 14, 2020	20.50	21.94	20.47	21.75
1571	NASDAQ	KPTI	Mon, Apr 13, 2020	20.55	20.89	19.65	20.17
1570	NASDAQ	KPTI	Thu, Apr 9, 2020	20.80	21.45	19.61	20.53
1569	NASDAQ	KPTI	Wed, Apr 8, 2020	18.77	19.34	18.09	19.28
1568	NASDAQ	KPTI	Tue, Apr 7, 2020	20.08	20.50	18.18	18.58
1567	NASDAQ	KPTI	Mon, Apr 6, 2020	18.77	19.19	18.15	19.14
1566	NASDAQ	KPTI	Fri, Apr 3, 2020	17.93	18.41	17.34	17.82
1565	NASDAQ	KPTI	Thu, Apr 2, 2020	17.85	18.69	17.70	18.09
1564	NASDAQ	KPTI	Wed, Apr 1, 2020	18.49	19.33	17.81	18.06
1563	NASDAQ	KPTI	Tue, Mar 31, 2020	19.84	20.23	18.30	19.21
1562	NASDAQ	KPTI	Mon, Mar 30, 2020	19.96	20.78	19.18	20.02
1561	NASDAQ	KPTI	Fri, Mar 27, 2020	20.47	21.05	19.50	19.58
1560	NASDAQ	KPTI	Thu, Mar 26, 2020	20.34	23.00	20.34	21.23
1559	NASDAQ	KPTI	Wed, Mar 25, 2020	19.90	21.14	19.00	20.61
1558	NASDAQ	KPTI	Tue, Mar 24, 2020	19.21	20.29	18.78	20.25
1557	NASDAQ	KPTI	Mon, Mar 23, 2020	18.25	19.00	16.89	18.28
1556	NASDAQ	KPTI	Fri, Mar 20, 2020	19.22	19.55	17.70	17.90
1555	NASDAQ	KPTI	Thu, Mar 19, 2020	16.25	19.53	15.30	19.13
1554	NASDAQ	KPTI	Wed, Mar 18, 2020	16.56	17.37	13.71	16.20
1553	NASDAQ	KPTI	Tue, Mar 17, 2020	16.68	19.00	15.47	17.66
1552	NASDAQ	KPTI	Mon, Mar 16, 2020	16.26	17.73	15.08	16.50
1551	NASDAQ	KPTI	Fri, Mar 13, 2020	19.05	19.95	16.24	18.52
1550	NASDAQ	KPTI	Thu, Mar 12, 2020	19.42	20.70	18.50	18.51
1549	NASDAQ	KPTI	Wed, Mar 11, 2020	22.26	22.72	20.55	21.24
1548	NASDAQ	KPTI	Tue, Mar 10, 2020	22.55	23.66	20.71	23.11
1547	NASDAQ	KPTI	Mon, Mar 9, 2020	22.77	23.84	20.83	21.76
1546	NASDAQ	KPTI	Fri, Mar 6, 2020	25.00	26.30	23.79	25.02
1545	NASDAQ	KPTI	Thu, Mar 5, 2020	26.00	28.04	25.90	26.12
1544	NASDAQ	KPTI	Wed, Mar 4, 2020	25.30	27.42	24.68	26.60
1543	NASDAQ	KPTI	Tue, Mar 3, 2020	26.51	27.39	24.10	24.68
1542	NASDAQ	KPTI	Mon, Mar 2, 2020	23.52	29.61	22.00	27.72
1541	NASDAQ	KPTI	Fri, Feb 28, 2020	14.81	16.38	14.60	16.34
1540	NASDAQ	KPTI	Thu, Feb 27, 2020	14.04	15.47	13.39	15.38
1539	NASDAQ	KPTI	Wed, Feb 26, 2020	14.53	14.67	13.86	14.38
1538	NASDAQ	KPTI	Tue, Feb 25, 2020	14.80	15.11	13.72	14.51
1537	NASDAQ	KPTI	Mon, Feb 24, 2020	15.64	15.71	14.48	14.79
1536	NASDAQ	KPTI	Fri, Feb 21, 2020	16.30	16.43	15.69	16.09
1535	NASDAQ	KPTI	Thu, Feb 20, 2020	16.27	16.47	15.57	16.41
1534	NASDAQ	KPTI	Wed, Feb 19, 2020	17.34	17.49	16.07	16.32
1533	NASDAQ	KPTI	Tue, Feb 18, 2020	15.37	16.38	15.04	16.34
1532	NASDAQ	KPTI	Fri, Feb 14, 2020	16.40	16.40	15.04	15.38
1531	NASDAQ	KPTI	Thu, Feb 13, 2020	16.31	17.00	15.91	16.07
1530	NASDAQ	KPTI	Wed, Feb 12, 2020	17.40	17.52	16.73	16.83
1529	NASDAQ	KPTI	Tue, Feb 11, 2020	17.85	17.85	16.98	17.23
1528	NASDAQ	KPTI	Mon, Feb 10, 2020	17.21	17.75	16.75	17.71
1527	NASDAQ	KPTI	Fri, Feb 7, 2020	17.07	17.90	16.98	17.27
1526	NASDAQ	KPTI	Thu, Feb 6, 2020	17.86	18.03	17.13	17.22
1525	NASDAQ	KPTI	Wed, Feb 5, 2020	17.91	18.36	17.50	18.01
1524	NASDAQ	KPTI	Tue, Feb 4, 2020	17.01	17.59	16.96	17.57
1523	NASDAQ	KPTI	Mon, Feb 3, 2020	16.19	17.08	16.16	16.75
1522	NASDAQ	KPTI	Fri, Jan 31, 2020	16.01	16.24	15.57	16.15
1521	NASDAQ	KPTI	Thu, Jan 30, 2020	16.25	16.36	15.86	16.15
1520	NASDAQ	KPTI	Wed, Jan 29, 2020	16.95	17.02	16.39	16.45
1519	NASDAQ	KPTI	Tue, Jan 28, 2020	16.00	17.04	15.95	16.97
1518	NASDAQ	KPTI	Mon, Jan 27, 2020	15.89	16.44	15.77	15.88
1517	NASDAQ	KPTI	Fri, Jan 24, 2020	17.40	17.54	16.45	16.50
1516	NASDAQ	KPTI	Thu, Jan 23, 2020	17.15	17.52	16.83	17.34
1515	NASDAQ	KPTI	Wed, Jan 22, 2020	17.54	18.11	17.11	17.22
1514	NASDAQ	KPTI	Tue, Jan 21, 2020	16.93	17.69	16.78	17.54
1513	NASDAQ	KPTI	Fri, Jan 17, 2020	18.44	18.89	16.98	17.04
1512	NASDAQ	KPTI	Thu, Jan 16, 2020	18.55	19.10	18.37	18.83
1511	NASDAQ	KPTI	Wed, Jan 15, 2020	18.00	18.45	17.56	18.40
1510	NASDAQ	KPTI	Tue, Jan 14, 2020	17.35	18.03	17.00	17.88
1509	NASDAQ	KPTI	Mon, Jan 13, 2020	18.46	18.84	17.10	17.24
1508	NASDAQ	KPTI	Fri, Jan 10, 2020	19.16	19.50	18.35	18.38
1507	NASDAQ	KPTI	Thu, Jan 9, 2020	18.98	20.09	18.89	19.22
1506	NASDAQ	KPTI	Wed, Jan 8, 2020	18.51	18.87	18.30	18.62
1505	NASDAQ	KPTI	Tue, Jan 7, 2020	18.44	18.50	17.96	18.46
1504	NASDAQ	KPTI	Mon, Jan 6, 2020	17.84	18.54	17.26	18.47
1503	NASDAQ	KPTI	Fri, Jan 3, 2020	18.16	18.64	18.05	18.22
1502	NASDAQ	KPTI	Thu, Jan 2, 2020	19.28	19.40	18.08	18.72
1501	NASDAQ	KPTI	Tue, Dec 31, 2019	18.83	19.61	18.69	19.17
1500	NASDAQ	KPTI	Mon, Dec 30, 2019	19.25	19.52	18.83	18.94
1499	NASDAQ	KPTI	Fri, Dec 27, 2019	20.00	20.00	18.79	19.25
1498	NASDAQ	KPTI	Thu, Dec 26, 2019	19.50	19.92	19.31	19.67
1497	NASDAQ	KPTI	Tue, Dec 24, 2019	19.19	19.72	19.09	19.59
1496	NASDAQ	KPTI	Mon, Dec 23, 2019	18.33	19.26	18.02	19.18
1495	NASDAQ	KPTI	Fri, Dec 20, 2019	18.50	18.57	17.65	18.35
1494	NASDAQ	KPTI	Thu, Dec 19, 2019	18.19	18.57	17.88	18.50
1493	NASDAQ	KPTI	Wed, Dec 18, 2019	17.19	18.65	17.05	18.00
1492	NASDAQ	KPTI	Tue, Dec 17, 2019	17.01	17.16	16.70	17.07
1491	NASDAQ	KPTI	Mon, Dec 16, 2019	16.81	17.02	16.55	16.99
1490	NASDAQ	KPTI	Fri, Dec 13, 2019	16.88	17.12	16.60	16.75
1489	NASDAQ	KPTI	Thu, Dec 12, 2019	16.78	17.11	16.48	17.01
1488	NASDAQ	KPTI	Wed, Dec 11, 2019	16.58	17.00	16.57	16.70
1487	NASDAQ	KPTI	Tue, Dec 10, 2019	15.88	16.86	15.61	16.56
1486	NASDAQ	KPTI	Mon, Dec 9, 2019	17.06	17.63	15.71	15.90
1485	NASDAQ	KPTI	Fri, Dec 6, 2019	17.61	17.69	15.10	16.29
1484	NASDAQ	KPTI	Thu, Dec 5, 2019	18.21	18.25	17.15	17.45
1483	NASDAQ	KPTI	Wed, Dec 4, 2019	16.88	18.05	16.86	18.04
1482	NASDAQ	KPTI	Tue, Dec 3, 2019	16.74	17.20	16.63	16.67
1481	NASDAQ	KPTI	Mon, Dec 2, 2019	18.50	18.50	16.88	17.07
1480	NASDAQ	KPTI	Fri, Nov 29, 2019	18.50	18.70	17.38	17.52
1479	NASDAQ	KPTI	Wed, Nov 27, 2019	16.87	16.98	16.67	16.94
1478	NASDAQ	KPTI	Tue, Nov 26, 2019	17.08	17.15	16.50	16.74
1477	NASDAQ	KPTI	Mon, Nov 25, 2019	16.42	17.35	16.31	17.05
1476	NASDAQ	KPTI	Fri, Nov 22, 2019	16.23	16.44	15.81	16.27
1475	NASDAQ	KPTI	Thu, Nov 21, 2019	16.22	16.28	15.88	16.10
1474	NASDAQ	KPTI	Wed, Nov 20, 2019	15.50	16.33	15.50	16.22
1473	NASDAQ	KPTI	Tue, Nov 19, 2019	15.54	15.75	15.30	15.60
1472	NASDAQ	KPTI	Mon, Nov 18, 2019	15.60	15.80	15.33	15.44
1471	NASDAQ	KPTI	Fri, Nov 15, 2019	15.42	15.78	15.26	15.60
1470	NASDAQ	KPTI	Thu, Nov 14, 2019	14.99	15.40	14.99	15.36
1469	NASDAQ	KPTI	Wed, Nov 13, 2019	15.35	15.71	14.82	15.09
1468	NASDAQ	KPTI	Tue, Nov 12, 2019	15.36	15.74	15.12	15.44
1467	NASDAQ	KPTI	Mon, Nov 11, 2019	14.72	15.50	14.55	15.28
1466	NASDAQ	KPTI	Fri, Nov 8, 2019	14.22	15.48	14.21	14.72
1465	NASDAQ	KPTI	Thu, Nov 7, 2019	14.09	14.61	14.04	14.47
1464	NASDAQ	KPTI	Wed, Nov 6, 2019	14.25	14.70	13.88	14.02
1463	NASDAQ	KPTI	Tue, Nov 5, 2019	13.55	14.57	13.40	14.17
1462	NASDAQ	KPTI	Mon, Nov 4, 2019	14.00	14.20	13.10	13.32
1461	NASDAQ	KPTI	Fri, Nov 1, 2019	11.79	12.58	11.63	12.54
1460	NASDAQ	KPTI	Thu, Oct 31, 2019	11.45	11.71	11.38	11.70
1459	NASDAQ	KPTI	Wed, Oct 30, 2019	11.53	11.66	11.32	11.61
1458	NASDAQ	KPTI	Tue, Oct 29, 2019	11.22	11.56	11.05	11.52
1457	NASDAQ	KPTI	Mon, Oct 28, 2019	11.29	11.32	10.98	11.29
1456	NASDAQ	KPTI	Fri, Oct 25, 2019	11.04	11.41	11.00	11.19
1455	NASDAQ	KPTI	Thu, Oct 24, 2019	11.17	11.28	10.92	11.10
1454	NASDAQ	KPTI	Wed, Oct 23, 2019	11.32	11.44	10.92	11.11
1453	NASDAQ	KPTI	Tue, Oct 22, 2019	11.12	11.65	10.99	11.37
1452	NASDAQ	KPTI	Mon, Oct 21, 2019	10.75	11.35	10.70	11.14
1451	NASDAQ	KPTI	Fri, Oct 18, 2019	10.85	10.98	10.53	10.70
1450	NASDAQ	KPTI	Thu, Oct 17, 2019	10.56	11.06	10.48	10.86
1449	NASDAQ	KPTI	Wed, Oct 16, 2019	10.50	10.67	10.34	10.46
1448	NASDAQ	KPTI	Tue, Oct 15, 2019	10.24	10.71	10.12	10.45
1447	NASDAQ	KPTI	Mon, Oct 14, 2019	10.22	10.37	10.06	10.11
1446	NASDAQ	KPTI	Fri, Oct 11, 2019	10.20	10.36	9.93	10.20
1445	NASDAQ	KPTI	Thu, Oct 10, 2019	9.90	10.27	9.85	9.99
1444	NASDAQ	KPTI	Wed, Oct 9, 2019	9.61	9.98	9.53	9.86
1443	NASDAQ	KPTI	Tue, Oct 8, 2019	10.36	10.38	9.42	9.57
1442	NASDAQ	KPTI	Mon, Oct 7, 2019	10.44	10.68	10.17	10.48
1441	NASDAQ	KPTI	Fri, Oct 4, 2019	10.27	10.55	9.99	10.50
1440	NASDAQ	KPTI	Thu, Oct 3, 2019	9.80	10.50	9.80	10.32
1439	NASDAQ	KPTI	Wed, Oct 2, 2019	9.08	9.87	8.94	9.85
1438	NASDAQ	KPTI	Tue, Oct 1, 2019	9.58	9.79	8.92	9.23
1437	NASDAQ	KPTI	Mon, Sep 30, 2019	9.88	9.91	9.47	9.62
1436	NASDAQ	KPTI	Fri, Sep 27, 2019	9.79	10.11	9.73	9.82
1435	NASDAQ	KPTI	Thu, Sep 26, 2019	10.06	10.22	9.67	9.91
1434	NASDAQ	KPTI	Wed, Sep 25, 2019	9.91	10.30	9.69	10.14
1433	NASDAQ	KPTI	Tue, Sep 24, 2019	10.18	10.26	9.74	9.95
1432	NASDAQ	KPTI	Mon, Sep 23, 2019	10.61	10.75	9.65	10.06
1431	NASDAQ	KPTI	Fri, Sep 20, 2019	11.30	11.34	10.62	10.73
1430	NASDAQ	KPTI	Thu, Sep 19, 2019	11.80	11.91	11.20	11.32
1429	NASDAQ	KPTI	Wed, Sep 18, 2019	11.68	11.95	11.36	11.71
1428	NASDAQ	KPTI	Tue, Sep 17, 2019	11.75	12.16	11.36	11.67
1427	NASDAQ	KPTI	Mon, Sep 16, 2019	11.25	12.34	11.20	11.85
1426	NASDAQ	KPTI	Fri, Sep 13, 2019	10.57	11.12	10.43	11.03
1425	NASDAQ	KPTI	Thu, Sep 12, 2019	10.47	10.79	10.27	10.58
1424	NASDAQ	KPTI	Wed, Sep 11, 2019	10.34	10.56	10.15	10.40
1423	NASDAQ	KPTI	Tue, Sep 10, 2019	9.69	10.60	9.58	10.31
1422	NASDAQ	KPTI	Mon, Sep 9, 2019	9.67	10.23	9.57	9.69
1421	NASDAQ	KPTI	Fri, Sep 6, 2019	9.35	9.67	9.22	9.58
1420	NASDAQ	KPTI	Thu, Sep 5, 2019	8.62	9.48	8.60	9.45
1419	NASDAQ	KPTI	Wed, Sep 4, 2019	8.47	8.54	8.02	8.53
1418	NASDAQ	KPTI	Tue, Sep 3, 2019	8.59	8.61	8.15	8.30
1417	NASDAQ	KPTI	Fri, Aug 30, 2019	9.10	9.15	8.50	8.64
1416	NASDAQ	KPTI	Thu, Aug 29, 2019	8.88	9.04	8.71	9.00
1415	NASDAQ	KPTI	Wed, Aug 28, 2019	8.66	9.02	8.43	8.90
1414	NASDAQ	KPTI	Tue, Aug 27, 2019	8.89	8.94	8.58	8.69
1413	NASDAQ	KPTI	Mon, Aug 26, 2019	8.77	8.93	8.57	8.88
1412	NASDAQ	KPTI	Fri, Aug 23, 2019	9.11	9.41	8.64	8.70
1411	NASDAQ	KPTI	Thu, Aug 22, 2019	9.04	9.55	8.85	9.16
1410	NASDAQ	KPTI	Wed, Aug 21, 2019	9.30	9.41	9.21	9.31
1409	NASDAQ	KPTI	Tue, Aug 20, 2019	9.25	9.42	9.08	9.23
1408	NASDAQ	KPTI	Mon, Aug 19, 2019	9.16	9.69	9.12	9.24
1407	NASDAQ	KPTI	Fri, Aug 16, 2019	8.75	9.12	8.73	9.07
1406	NASDAQ	KPTI	Thu, Aug 15, 2019	8.65	8.90	8.44	8.80
1405	NASDAQ	KPTI	Wed, Aug 14, 2019	8.70	8.78	8.43	8.58
1404	NASDAQ	KPTI	Tue, Aug 13, 2019	8.70	9.12	8.60	8.85
1403	NASDAQ	KPTI	Mon, Aug 12, 2019	8.87	9.00	8.51	8.73
1402	NASDAQ	KPTI	Fri, Aug 9, 2019	9.19	9.26	8.85	8.86
1401	NASDAQ	KPTI	Thu, Aug 8, 2019	8.76	9.25	8.76	9.12
1400	NASDAQ	KPTI	Wed, Aug 7, 2019	8.17	9.18	8.02	8.70
1399	NASDAQ	KPTI	Tue, Aug 6, 2019	8.20	8.42	7.55	8.30
1398	NASDAQ	KPTI	Mon, Aug 5, 2019	8.01	8.24	7.70	7.85
1397	NASDAQ	KPTI	Fri, Aug 2, 2019	8.74	8.86	8.26	8.29
1396	NASDAQ	KPTI	Thu, Aug 1, 2019	8.83	9.17	8.76	8.81
1395	NASDAQ	KPTI	Wed, Jul 31, 2019	8.82	9.23	8.74	8.81
1394	NASDAQ	KPTI	Tue, Jul 30, 2019	8.57	8.90	8.38	8.88
1393	NASDAQ	KPTI	Mon, Jul 29, 2019	8.69	8.74	8.28	8.65
1392	NASDAQ	KPTI	Fri, Jul 26, 2019	8.63	8.72	8.48	8.68
1391	NASDAQ	KPTI	Thu, Jul 25, 2019	8.83	8.83	8.41	8.57
1390	NASDAQ	KPTI	Wed, Jul 24, 2019	8.70	9.11	8.47	8.89
1389	NASDAQ	KPTI	Tue, Jul 23, 2019	9.01	9.15	8.62	8.81
1388	NASDAQ	KPTI	Mon, Jul 22, 2019	8.30	8.55	8.15	8.33
1387	NASDAQ	KPTI	Fri, Jul 19, 2019	8.39	8.42	8.10	8.30
1386	NASDAQ	KPTI	Thu, Jul 18, 2019	7.81	8.44	7.76	8.37
1385	NASDAQ	KPTI	Wed, Jul 17, 2019	7.94	8.04	7.68	7.88
1384	NASDAQ	KPTI	Tue, Jul 16, 2019	8.35	8.36	7.89	7.91
1383	NASDAQ	KPTI	Mon, Jul 15, 2019	8.02	8.44	7.68	8.40
1382	NASDAQ	KPTI	Fri, Jul 12, 2019	7.55	8.08	7.37	8.03
1381	NASDAQ	KPTI	Thu, Jul 11, 2019	7.82	7.96	7.58	7.61
1380	NASDAQ	KPTI	Wed, Jul 10, 2019	7.82	8.27	7.73	7.79
1379	NASDAQ	KPTI	Tue, Jul 9, 2019	8.30	8.38	7.31	7.97
1378	NASDAQ	KPTI	Mon, Jul 8, 2019	8.76	8.97	8.16	8.34
1377	NASDAQ	KPTI	Fri, Jul 5, 2019	10.14	10.60	8.36	8.81
1376	NASDAQ	KPTI	Wed, Jul 3, 2019	6.46	9.25	6.05	8.90
1375	NASDAQ	KPTI	Tue, Jul 2, 2019	5.70	6.63	5.42	6.54
1374	NASDAQ	KPTI	Mon, Jul 1, 2019	6.10	6.14	5.61	5.66
1373	NASDAQ	KPTI	Fri, Jun 28, 2019	6.20	6.33	5.85	5.99
1372	NASDAQ	KPTI	Thu, Jun 27, 2019	6.15	6.36	6.06	6.13
1371	NASDAQ	KPTI	Wed, Jun 26, 2019	5.91	6.11	5.90	6.06
1370	NASDAQ	KPTI	Tue, Jun 25, 2019	6.39	6.48	5.88	5.89
1369	NASDAQ	KPTI	Mon, Jun 24, 2019	6.43	6.67	6.02	6.34
1368	NASDAQ	KPTI	Fri, Jun 21, 2019	6.13	6.44	5.96	6.43
1367	NASDAQ	KPTI	Thu, Jun 20, 2019	6.00	6.24	5.92	6.18
1366	NASDAQ	KPTI	Wed, Jun 19, 2019	5.92	6.01	5.76	5.94
1365	NASDAQ	KPTI	Tue, Jun 18, 2019	6.05	6.29	5.89	5.91
1364	NASDAQ	KPTI	Mon, Jun 17, 2019	5.71	6.19	5.66	5.99
1363	NASDAQ	KPTI	Fri, Jun 14, 2019	5.75	5.93	5.57	5.71
1362	NASDAQ	KPTI	Thu, Jun 13, 2019	5.47	5.80	5.29	5.75
1361	NASDAQ	KPTI	Wed, Jun 12, 2019	5.54	5.57	5.34	5.43
1360	NASDAQ	KPTI	Tue, Jun 11, 2019	5.95	6.09	5.33	5.56
1359	NASDAQ	KPTI	Mon, Jun 10, 2019	5.75	6.32	5.75	5.89
1358	NASDAQ	KPTI	Fri, Jun 7, 2019	5.47	5.75	5.33	5.68
1357	NASDAQ	KPTI	Thu, Jun 6, 2019	5.48	5.48	5.26	5.43
1356	NASDAQ	KPTI	Wed, Jun 5, 2019	5.42	5.57	5.25	5.46
1355	NASDAQ	KPTI	Tue, Jun 4, 2019	5.41	5.43	5.14	5.39
1354	NASDAQ	KPTI	Mon, Jun 3, 2019	5.66	5.69	5.31	5.36
1353	NASDAQ	KPTI	Fri, May 31, 2019	5.74	5.81	5.52	5.64
1352	NASDAQ	KPTI	Thu, May 30, 2019	6.05	6.13	5.59	5.78
1351	NASDAQ	KPTI	Wed, May 29, 2019	5.77	6.11	5.67	6.03
1350	NASDAQ	KPTI	Tue, May 28, 2019	6.26	6.39	5.61	5.80
1349	NASDAQ	KPTI	Fri, May 24, 2019	6.10	6.28	5.76	6.19
1348	NASDAQ	KPTI	Thu, May 23, 2019	5.71	6.43	5.70	6.10
1347	NASDAQ	KPTI	Wed, May 22, 2019	5.25	5.81	5.02	5.79
1346	NASDAQ	KPTI	Tue, May 21, 2019	5.20	5.70	5.07	5.23
1345	NASDAQ	KPTI	Mon, May 20, 2019	4.63	5.36	4.41	5.14
1344	NASDAQ	KPTI	Fri, May 17, 2019	4.63	4.77	4.52	4.64
1343	NASDAQ	KPTI	Thu, May 16, 2019	4.73	4.89	4.60	4.69
1342	NASDAQ	KPTI	Wed, May 15, 2019	4.63	4.85	4.53	4.79
1341	NASDAQ	KPTI	Tue, May 14, 2019	4.34	4.68	4.34	4.64
1340	NASDAQ	KPTI	Mon, May 13, 2019	4.51	4.63	4.26	4.32
1339	NASDAQ	KPTI	Fri, May 10, 2019	4.57	4.66	4.53	4.63
1338	NASDAQ	KPTI	Thu, May 9, 2019	4.56	4.77	4.53	4.63
1337	NASDAQ	KPTI	Wed, May 8, 2019	4.74	4.85	4.64	4.71
1336	NASDAQ	KPTI	Tue, May 7, 2019	4.84	4.88	4.71	4.74
1335	NASDAQ	KPTI	Mon, May 6, 2019	4.72	4.99	4.67	4.91
1334	NASDAQ	KPTI	Fri, May 3, 2019	4.85	4.99	4.77	4.81
1333	NASDAQ	KPTI	Thu, May 2, 2019	4.67	4.85	4.55	4.82
1332	NASDAQ	KPTI	Wed, May 1, 2019	4.67	4.81	4.65	4.70
1331	NASDAQ	KPTI	Tue, Apr 30, 2019	4.84	4.86	4.63	4.67
1330	NASDAQ	KPTI	Mon, Apr 29, 2019	4.90	5.07	4.83	4.86
1329	NASDAQ	KPTI	Fri, Apr 26, 2019	4.80	4.89	4.66	4.85
1328	NASDAQ	KPTI	Thu, Apr 25, 2019	4.84	4.95	4.77	4.80
1327	NASDAQ	KPTI	Wed, Apr 24, 2019	4.98	4.99	4.80	4.86
1326	NASDAQ	KPTI	Tue, Apr 23, 2019	4.85	5.17	4.76	4.98
1325	NASDAQ	KPTI	Mon, Apr 22, 2019	4.65	4.86	4.62	4.85
1324	NASDAQ	KPTI	Thu, Apr 18, 2019	4.84	4.90	4.60	4.63
1323	NASDAQ	KPTI	Wed, Apr 17, 2019	5.15	5.16	4.71	4.82
1322	NASDAQ	KPTI	Tue, Apr 16, 2019	5.18	5.19	5.00	5.11
1321	NASDAQ	KPTI	Mon, Apr 15, 2019	5.15	5.16	4.97	5.14
1320	NASDAQ	KPTI	Fri, Apr 12, 2019	5.34	5.36	5.08	5.14
1319	NASDAQ	KPTI	Thu, Apr 11, 2019	5.35	5.37	5.21	5.29
1318	NASDAQ	KPTI	Wed, Apr 10, 2019	5.14	5.36	5.12	5.33
1317	NASDAQ	KPTI	Tue, Apr 9, 2019	5.44	5.49	5.11	5.12
1316	NASDAQ	KPTI	Mon, Apr 8, 2019	5.53	5.56	5.39	5.45
1315	NASDAQ	KPTI	Fri, Apr 5, 2019	5.78	5.85	5.53	5.56
1314	NASDAQ	KPTI	Thu, Apr 4, 2019	5.64	5.81	5.61	5.76
1313	NASDAQ	KPTI	Wed, Apr 3, 2019	5.67	5.68	5.53	5.65
1312	NASDAQ	KPTI	Tue, Apr 2, 2019	5.53	5.69	5.46	5.58
1311	NASDAQ	KPTI	Mon, Apr 1, 2019	5.91	5.95	5.45	5.53
1310	NASDAQ	KPTI	Fri, Mar 29, 2019	5.73	5.89	5.67	5.84
1309	NASDAQ	KPTI	Thu, Mar 28, 2019	5.65	5.71	5.53	5.70
1308	NASDAQ	KPTI	Wed, Mar 27, 2019	5.51	5.71	5.43	5.63
1307	NASDAQ	KPTI	Tue, Mar 26, 2019	5.55	5.60	5.39	5.51
1306	NASDAQ	KPTI	Mon, Mar 25, 2019	5.43	5.56	5.25	5.50
1305	NASDAQ	KPTI	Fri, Mar 22, 2019	5.79	5.87	5.29	5.44
1304	NASDAQ	KPTI	Thu, Mar 21, 2019	5.34	5.86	5.29	5.82
1303	NASDAQ	KPTI	Wed, Mar 20, 2019	5.40	5.55	5.17	5.40
1302	NASDAQ	KPTI	Tue, Mar 19, 2019	5.31	5.37	5.10	5.35
1301	NASDAQ	KPTI	Mon, Mar 18, 2019	4.67	5.34	4.65	5.31
1300	NASDAQ	KPTI	Fri, Mar 15, 2019	5.05	5.61	4.59	4.71
1299	NASDAQ	KPTI	Thu, Mar 14, 2019	4.45	4.55	4.36	4.40
1298	NASDAQ	KPTI	Wed, Mar 13, 2019	4.47	4.54	4.31	4.42
1297	NASDAQ	KPTI	Tue, Mar 12, 2019	4.16	4.47	4.09	4.46
1296	NASDAQ	KPTI	Mon, Mar 11, 2019	4.22	4.24	4.00	4.12
1295	NASDAQ	KPTI	Fri, Mar 8, 2019	4.07	4.38	4.07	4.22
1294	NASDAQ	KPTI	Thu, Mar 7, 2019	4.25	4.38	4.12	4.14
1293	NASDAQ	KPTI	Wed, Mar 6, 2019	4.34	4.45	4.08	4.24
1292	NASDAQ	KPTI	Tue, Mar 5, 2019	4.47	4.66	4.28	4.31
1291	NASDAQ	KPTI	Mon, Mar 4, 2019	4.22	4.53	4.10	4.49
1290	NASDAQ	KPTI	Fri, Mar 1, 2019	4.10	4.24	3.92	4.18
1289	NASDAQ	KPTI	Thu, Feb 28, 2019	4.58	4.59	4.02	4.13
1288	NASDAQ	KPTI	Wed, Feb 27, 2019	4.29	4.70	4.26	4.40
1287	NASDAQ	KPTI	Tue, Feb 26, 2019	5.08	5.08	4.76	4.87
1286	NASDAQ	KPTI	Mon, Feb 25, 2019	5.05	5.66	4.77	5.06
1285	NASDAQ	KPTI	Fri, Feb 22, 2019	9.06	9.14	4.65	5.07
1284	NASDAQ	KPTI	Thu, Feb 21, 2019	9.32	9.40	8.91	8.97
1283	NASDAQ	KPTI	Wed, Feb 20, 2019	9.22	9.45	9.07	9.33
1282	NASDAQ	KPTI	Tue, Feb 19, 2019	9.35	9.51	8.79	9.17
1281	NASDAQ	KPTI	Fri, Feb 15, 2019	8.88	9.27	8.81	9.21
1280	NASDAQ	KPTI	Thu, Feb 14, 2019	9.16	9.17	8.60	8.81
1279	NASDAQ	KPTI	Wed, Feb 13, 2019	8.84	9.22	8.67	9.16
1278	NASDAQ	KPTI	Tue, Feb 12, 2019	8.70	8.90	8.64	8.76
1277	NASDAQ	KPTI	Mon, Feb 11, 2019	8.93	8.99	8.54	8.62
1276	NASDAQ	KPTI	Fri, Feb 8, 2019	8.92	9.25	8.71	8.80
1275	NASDAQ	KPTI	Thu, Feb 7, 2019	9.02	9.02	8.60	8.93
1274	NASDAQ	KPTI	Wed, Feb 6, 2019	9.09	9.23	8.56	9.01
1273	NASDAQ	KPTI	Tue, Feb 5, 2019	9.02	9.32	8.81	8.94
1272	NASDAQ	KPTI	Mon, Feb 4, 2019	8.57	9.15	8.57	8.99
1271	NASDAQ	KPTI	Fri, Feb 1, 2019	8.47	8.68	8.22	8.56
1270	NASDAQ	KPTI	Thu, Jan 31, 2019	8.56	8.89	8.33	8.47
1269	NASDAQ	KPTI	Wed, Jan 30, 2019	8.26	8.62	8.22	8.56
1268	NASDAQ	KPTI	Tue, Jan 29, 2019	8.39	8.65	8.17	8.24
1267	NASDAQ	KPTI	Mon, Jan 28, 2019	8.95	8.95	8.29	8.34
1266	NASDAQ	KPTI	Fri, Jan 25, 2019	9.10	9.37	8.93	9.09
1265	NASDAQ	KPTI	Thu, Jan 24, 2019	8.93	9.04	8.78	9.01
1264	NASDAQ	KPTI	Wed, Jan 23, 2019	9.21	9.40	8.80	8.94
1263	NASDAQ	KPTI	Tue, Jan 22, 2019	9.82	9.82	9.13	9.16
1262	NASDAQ	KPTI	Fri, Jan 18, 2019	9.72	9.87	9.55	9.86
1261	NASDAQ	KPTI	Thu, Jan 17, 2019	9.80	9.89	9.60	9.71
1260	NASDAQ	KPTI	Wed, Jan 16, 2019	9.99	10.17	9.82	9.84
1259	NASDAQ	KPTI	Tue, Jan 15, 2019	9.69	9.93	9.37	9.93
1258	NASDAQ	KPTI	Mon, Jan 14, 2019	10.00	10.03	9.66	9.69
1257	NASDAQ	KPTI	Fri, Jan 11, 2019	10.11	10.14	9.85	10.09
1256	NASDAQ	KPTI	Thu, Jan 10, 2019	10.27	10.27	9.82	10.17
1255	NASDAQ	KPTI	Wed, Jan 9, 2019	10.27	10.38	10.09	10.23
1254	NASDAQ	KPTI	Tue, Jan 8, 2019	10.45	10.46	9.95	10.25
1253	NASDAQ	KPTI	Mon, Jan 7, 2019	10.15	10.54	10.00	10.23
1252	NASDAQ	KPTI	Fri, Jan 4, 2019	9.51	10.09	9.44	10.06
1251	NASDAQ	KPTI	Thu, Jan 3, 2019	9.87	9.97	9.19	9.34
1250	NASDAQ	KPTI	Wed, Jan 2, 2019	9.17	9.66	9.07	9.56
1249	NASDAQ	KPTI	Mon, Dec 31, 2018	9.26	9.43	9.13	9.37
1248	NASDAQ	KPTI	Fri, Dec 28, 2018	9.22	9.40	8.91	9.13
1247	NASDAQ	KPTI	Thu, Dec 27, 2018	8.95	9.29	8.35	9.24
1246	NASDAQ	KPTI	Wed, Dec 26, 2018	8.40	9.27	8.17	9.17
1245	NASDAQ	KPTI	Mon, Dec 24, 2018	8.08	8.57	8.05	8.28
1244	NASDAQ	KPTI	Fri, Dec 21, 2018	8.89	8.90	8.01	8.20
1243	NASDAQ	KPTI	Thu, Dec 20, 2018	8.90	9.20	8.67	8.87
1242	NASDAQ	KPTI	Wed, Dec 19, 2018	9.24	9.58	8.73	8.90
1241	NASDAQ	KPTI	Tue, Dec 18, 2018	9.66	9.69	8.94	9.16
1240	NASDAQ	KPTI	Mon, Dec 17, 2018	9.63	10.01	9.39	9.51
1239	NASDAQ	KPTI	Fri, Dec 14, 2018	9.66	10.03	9.56	9.62
1238	NASDAQ	KPTI	Thu, Dec 13, 2018	10.48	10.61	9.80	9.81
1237	NASDAQ	KPTI	Wed, Dec 12, 2018	10.46	10.80	10.35	10.45
1236	NASDAQ	KPTI	Tue, Dec 11, 2018	10.25	10.48	10.00	10.30
1235	NASDAQ	KPTI	Mon, Dec 10, 2018	10.00	10.11	9.54	10.10
1234	NASDAQ	KPTI	Fri, Dec 7, 2018	10.14	10.30	9.76	10.01
1233	NASDAQ	KPTI	Thu, Dec 6, 2018	10.41	10.58	9.95	10.19
1232	NASDAQ	KPTI	Tue, Dec 4, 2018	10.92	11.09	10.49	10.56
1231	NASDAQ	KPTI	Mon, Dec 3, 2018	11.54	11.97	10.71	10.96
1230	NASDAQ	KPTI	Fri, Nov 30, 2018	9.63	10.47	9.45	10.40
1229	NASDAQ	KPTI	Thu, Nov 29, 2018	10.38	10.63	9.43	9.56
1228	NASDAQ	KPTI	Wed, Nov 28, 2018	10.12	10.46	9.85	10.46
1227	NASDAQ	KPTI	Tue, Nov 27, 2018	10.59	10.90	10.10	10.13
1226	NASDAQ	KPTI	Mon, Nov 26, 2018	10.75	11.06	10.64	10.73
1225	NASDAQ	KPTI	Fri, Nov 23, 2018	10.29	10.81	10.28	10.51
1224	NASDAQ	KPTI	Wed, Nov 21, 2018	10.34	10.45	10.18	10.40
1223	NASDAQ	KPTI	Tue, Nov 20, 2018	10.50	10.75	10.10	10.22
1222	NASDAQ	KPTI	Mon, Nov 19, 2018	11.22	11.22	10.47	10.68
1221	NASDAQ	KPTI	Fri, Nov 16, 2018	10.91	11.19	10.64	11.16
1220	NASDAQ	KPTI	Thu, Nov 15, 2018	10.19	11.10	10.19	11.00
1219	NASDAQ	KPTI	Wed, Nov 14, 2018	11.12	11.33	10.31	10.34
1218	NASDAQ	KPTI	Tue, Nov 13, 2018	10.73	11.33	10.73	10.98
1217	NASDAQ	KPTI	Mon, Nov 12, 2018	11.55	11.60	10.59	10.72
1216	NASDAQ	KPTI	Fri, Nov 9, 2018	12.25	12.49	11.59	11.60
1215	NASDAQ	KPTI	Thu, Nov 8, 2018	12.16	12.34	11.01	11.55
1214	NASDAQ	KPTI	Wed, Nov 7, 2018	11.31	11.97	11.24	11.92
1213	NASDAQ	KPTI	Tue, Nov 6, 2018	11.16	11.81	10.95	11.22
1212	NASDAQ	KPTI	Mon, Nov 5, 2018	11.29	11.42	10.75	11.14
1211	NASDAQ	KPTI	Fri, Nov 2, 2018	11.33	11.52	10.58	11.24
1210	NASDAQ	KPTI	Thu, Nov 1, 2018	10.58	11.27	10.58	11.22
1209	NASDAQ	KPTI	Wed, Oct 31, 2018	10.73	11.00	10.51	10.54
1208	NASDAQ	KPTI	Tue, Oct 30, 2018	10.61	11.01	10.35	10.55
1207	NASDAQ	KPTI	Mon, Oct 29, 2018	11.18	11.25	10.10	10.43
1206	NASDAQ	KPTI	Fri, Oct 26, 2018	10.49	11.36	9.94	10.91
1205	NASDAQ	KPTI	Thu, Oct 25, 2018	10.97	11.41	10.72	11.06
1204	NASDAQ	KPTI	Wed, Oct 24, 2018	12.16	12.27	10.73	10.75
1203	NASDAQ	KPTI	Tue, Oct 23, 2018	11.69	12.48	11.45	12.15
1202	NASDAQ	KPTI	Mon, Oct 22, 2018	12.29	12.35	11.43	11.99
1201	NASDAQ	KPTI	Fri, Oct 19, 2018	12.59	12.84	12.17	12.27
1200	NASDAQ	KPTI	Thu, Oct 18, 2018	12.75	12.75	12.31	12.52
1199	NASDAQ	KPTI	Wed, Oct 17, 2018	13.08	13.52	12.71	12.80
1198	NASDAQ	KPTI	Tue, Oct 16, 2018	12.76	13.35	12.53	13.11
1197	NASDAQ	KPTI	Mon, Oct 15, 2018	12.52	12.82	12.22	12.62
1196	NASDAQ	KPTI	Fri, Oct 12, 2018	12.80	12.90	12.30	12.60
1195	NASDAQ	KPTI	Thu, Oct 11, 2018	12.21	12.68	11.68	12.45
1194	NASDAQ	KPTI	Wed, Oct 10, 2018	14.49	14.49	12.38	12.44
1193	NASDAQ	KPTI	Tue, Oct 9, 2018	15.46	15.95	15.21	15.56
1192	NASDAQ	KPTI	Mon, Oct 8, 2018	15.05	16.29	14.95	15.55
1191	NASDAQ	KPTI	Fri, Oct 5, 2018	14.85	15.46	14.61	15.01
1190	NASDAQ	KPTI	Thu, Oct 4, 2018	16.76	16.86	14.73	14.87
1189	NASDAQ	KPTI	Wed, Oct 3, 2018	15.86	16.60	15.70	16.48
1188	NASDAQ	KPTI	Tue, Oct 2, 2018	16.96	16.96	15.62	15.83
1187	NASDAQ	KPTI	Mon, Oct 1, 2018	17.21	18.03	16.84	16.95
1186	NASDAQ	KPTI	Fri, Sep 28, 2018	17.07	17.17	16.66	17.03
1185	NASDAQ	KPTI	Thu, Sep 27, 2018	17.21	17.76	16.99	17.10
1184	NASDAQ	KPTI	Wed, Sep 26, 2018	18.16	18.16	17.14	17.17
1183	NASDAQ	KPTI	Tue, Sep 25, 2018	18.36	18.56	17.94	18.09
1182	NASDAQ	KPTI	Mon, Sep 24, 2018	18.35	18.41	17.93	18.26
1181	NASDAQ	KPTI	Fri, Sep 21, 2018	19.01	19.19	18.13	18.32
1180	NASDAQ	KPTI	Thu, Sep 20, 2018	18.63	19.00	18.49	18.98
1179	NASDAQ	KPTI	Wed, Sep 19, 2018	18.57	18.97	18.29	18.49
1178	NASDAQ	KPTI	Tue, Sep 18, 2018	18.02	18.86	17.95	18.57
1177	NASDAQ	KPTI	Mon, Sep 17, 2018	18.69	18.69	17.79	18.00
1176	NASDAQ	KPTI	Fri, Sep 14, 2018	19.09	19.37	18.50	18.72
1175	NASDAQ	KPTI	Thu, Sep 13, 2018	18.59	19.18	18.50	18.86
1174	NASDAQ	KPTI	Wed, Sep 12, 2018	19.69	19.92	18.48	18.60
1173	NASDAQ	KPTI	Tue, Sep 11, 2018	19.18	19.77	18.83	19.74
1172	NASDAQ	KPTI	Mon, Sep 10, 2018	19.08	19.34	18.19	19.31
1171	NASDAQ	KPTI	Fri, Sep 7, 2018	19.12	19.65	18.51	19.01
1170	NASDAQ	KPTI	Thu, Sep 6, 2018	21.07	21.50	18.67	19.25
1169	NASDAQ	KPTI	Wed, Sep 5, 2018	20.70	21.61	20.70	20.99
1168	NASDAQ	KPTI	Tue, Sep 4, 2018	21.02	21.05	20.37	20.76
1167	NASDAQ	KPTI	Fri, Aug 31, 2018	21.25	21.47	20.39	21.05
1166	NASDAQ	KPTI	Thu, Aug 30, 2018	20.12	21.71	20.12	21.18
1165	NASDAQ	KPTI	Wed, Aug 29, 2018	18.46	20.13	18.38	20.05
1164	NASDAQ	KPTI	Tue, Aug 28, 2018	18.10	18.37	17.89	18.34
1163	NASDAQ	KPTI	Mon, Aug 27, 2018	18.31	18.68	17.94	18.12
1162	NASDAQ	KPTI	Fri, Aug 24, 2018	18.05	18.29	17.99	18.16
1161	NASDAQ	KPTI	Thu, Aug 23, 2018	18.33	18.33	17.92	18.02
1160	NASDAQ	KPTI	Wed, Aug 22, 2018	18.02	18.45	17.80	18.26
1159	NASDAQ	KPTI	Tue, Aug 21, 2018	17.34	18.13	17.34	18.00
1158	NASDAQ	KPTI	Mon, Aug 20, 2018	17.81	17.90	17.11	17.36
1157	NASDAQ	KPTI	Fri, Aug 17, 2018	18.15	18.25	17.69	17.90
1156	NASDAQ	KPTI	Thu, Aug 16, 2018	17.97	18.50	17.57	18.20
1155	NASDAQ	KPTI	Wed, Aug 15, 2018	18.32	18.56	17.85	17.94
1154	NASDAQ	KPTI	Tue, Aug 14, 2018	18.16	18.52	17.93	18.51
1153	NASDAQ	KPTI	Mon, Aug 13, 2018	18.08	18.29	17.67	18.01
1152	NASDAQ	KPTI	Fri, Aug 10, 2018	18.01	18.50	17.90	18.08
1151	NASDAQ	KPTI	Thu, Aug 9, 2018	18.08	18.75	18.08	18.14
1150	NASDAQ	KPTI	Wed, Aug 8, 2018	18.34	18.71	17.99	18.00
1149	NASDAQ	KPTI	Tue, Aug 7, 2018	18.30	18.87	17.60	18.38
1148	NASDAQ	KPTI	Mon, Aug 6, 2018	17.56	17.89	17.47	17.65
1147	NASDAQ	KPTI	Fri, Aug 3, 2018	17.70	17.93	17.39	17.62
1146	NASDAQ	KPTI	Thu, Aug 2, 2018	17.59	17.91	17.31	17.71
1145	NASDAQ	KPTI	Wed, Aug 1, 2018	17.74	18.07	17.43	17.74
1144	NASDAQ	KPTI	Tue, Jul 31, 2018	17.25	18.35	17.25	17.78
1143	NASDAQ	KPTI	Mon, Jul 30, 2018	17.04	17.47	16.71	17.21
1142	NASDAQ	KPTI	Fri, Jul 27, 2018	17.39	17.39	16.56	17.08
1141	NASDAQ	KPTI	Thu, Jul 26, 2018	17.25	17.87	17.24	17.36
1140	NASDAQ	KPTI	Wed, Jul 25, 2018	18.20	18.65	17.22	17.33
1139	NASDAQ	KPTI	Tue, Jul 24, 2018	18.66	18.77	18.05	18.16
1138	NASDAQ	KPTI	Mon, Jul 23, 2018	18.94	18.96	18.47	18.47
1137	NASDAQ	KPTI	Fri, Jul 20, 2018	19.21	19.36	18.90	18.93
1136	NASDAQ	KPTI	Thu, Jul 19, 2018	18.61	19.51	18.54	19.19
1135	NASDAQ	KPTI	Wed, Jul 18, 2018	18.41	18.76	17.75	18.72
1134	NASDAQ	KPTI	Tue, Jul 17, 2018	18.37	18.68	18.30	18.46
1133	NASDAQ	KPTI	Mon, Jul 16, 2018	18.57	18.63	18.02	18.34
1132	NASDAQ	KPTI	Fri, Jul 13, 2018	18.61	18.68	18.17	18.64
1131	NASDAQ	KPTI	Thu, Jul 12, 2018	18.68	19.15	18.41	18.59
1130	NASDAQ	KPTI	Wed, Jul 11, 2018	18.65	18.78	18.46	18.57
1129	NASDAQ	KPTI	Tue, Jul 10, 2018	18.77	18.86	18.37	18.63
1128	NASDAQ	KPTI	Mon, Jul 9, 2018	18.75	18.98	18.35	18.66
1127	NASDAQ	KPTI	Fri, Jul 6, 2018	18.60	18.89	18.27	18.71
1126	NASDAQ	KPTI	Thu, Jul 5, 2018	18.13	18.63	17.91	18.57
1125	NASDAQ	KPTI	Tue, Jul 3, 2018	18.15	18.32	17.70	17.89
1124	NASDAQ	KPTI	Mon, Jul 2, 2018	16.87	18.08	16.85	18.05
1123	NASDAQ	KPTI	Fri, Jun 29, 2018	17.08	17.35	16.90	16.99
1122	NASDAQ	KPTI	Thu, Jun 28, 2018	17.01	17.17	16.55	16.95
1121	NASDAQ	KPTI	Wed, Jun 27, 2018	18.24	18.39	17.05	17.05
1120	NASDAQ	KPTI	Tue, Jun 26, 2018	18.32	18.66	18.02	18.28
1119	NASDAQ	KPTI	Mon, Jun 25, 2018	18.47	19.03	18.12	18.17
1118	NASDAQ	KPTI	Fri, Jun 22, 2018	18.97	19.25	18.15	18.68
1117	NASDAQ	KPTI	Thu, Jun 21, 2018	19.60	19.68	18.75	18.83
1116	NASDAQ	KPTI	Wed, Jun 20, 2018	18.85	19.66	18.78	19.56
1115	NASDAQ	KPTI	Tue, Jun 19, 2018	18.42	18.94	18.38	18.80
1114	NASDAQ	KPTI	Mon, Jun 18, 2018	18.44	19.17	18.35	18.64
1113	NASDAQ	KPTI	Fri, Jun 15, 2018	18.05	18.83	17.85	18.65
1112	NASDAQ	KPTI	Thu, Jun 14, 2018	17.57	18.16	17.52	18.04
1111	NASDAQ	KPTI	Wed, Jun 13, 2018	17.34	17.58	17.14	17.50
1110	NASDAQ	KPTI	Tue, Jun 12, 2018	17.03	17.37	17.03	17.30
1109	NASDAQ	KPTI	Mon, Jun 11, 2018	17.61	17.96	17.03	17.05
1108	NASDAQ	KPTI	Fri, Jun 8, 2018	17.25	17.82	17.00	17.59
1107	NASDAQ	KPTI	Thu, Jun 7, 2018	17.84	17.91	16.89	17.32
1106	NASDAQ	KPTI	Wed, Jun 6, 2018	17.69	18.05	17.20	17.92
1105	NASDAQ	KPTI	Tue, Jun 5, 2018	17.56	18.16	17.56	17.76
1104	NASDAQ	KPTI	Mon, Jun 4, 2018	18.25	18.47	17.02	17.50
1103	NASDAQ	KPTI	Fri, Jun 1, 2018	18.63	18.67	18.02	18.12
1102	NASDAQ	KPTI	Thu, May 31, 2018	18.55	19.08	18.47	18.58
1101	NASDAQ	KPTI	Wed, May 30, 2018	17.99	18.61	17.99	18.55
1100	NASDAQ	KPTI	Tue, May 29, 2018	17.63	18.32	17.35	17.84
1099	NASDAQ	KPTI	Fri, May 25, 2018	17.26	17.94	16.79	17.68
1098	NASDAQ	KPTI	Thu, May 24, 2018	17.82	18.40	16.80	17.34
1097	NASDAQ	KPTI	Wed, May 23, 2018	18.81	19.45	18.81	19.06
1096	NASDAQ	KPTI	Tue, May 22, 2018	19.95	19.95	17.89	18.82
1095	NASDAQ	KPTI	Mon, May 21, 2018	19.82	20.20	19.78	19.88
1094	NASDAQ	KPTI	Fri, May 18, 2018	19.15	20.39	19.11	19.75
1093	NASDAQ	KPTI	Thu, May 17, 2018	18.59	19.20	18.41	19.08
1092	NASDAQ	KPTI	Wed, May 16, 2018	18.52	18.88	18.31	18.54
1091	NASDAQ	KPTI	Tue, May 15, 2018	18.09	18.56	17.95	18.42
1090	NASDAQ	KPTI	Mon, May 14, 2018	18.00	18.37	17.58	18.20
1089	NASDAQ	KPTI	Fri, May 11, 2018	17.12	18.46	17.12	17.98
1088	NASDAQ	KPTI	Thu, May 10, 2018	17.00	18.79	16.92	17.01
1087	NASDAQ	KPTI	Wed, May 9, 2018	16.88	17.89	16.79	17.49
1086	NASDAQ	KPTI	Tue, May 8, 2018	17.33	17.75	16.71	16.93
1085	NASDAQ	KPTI	Mon, May 7, 2018	16.59	17.51	16.30	17.35
1084	NASDAQ	KPTI	Fri, May 4, 2018	15.52	16.62	15.52	16.48
1083	NASDAQ	KPTI	Thu, May 3, 2018	15.01	16.45	14.99	15.62
1082	NASDAQ	KPTI	Wed, May 2, 2018	14.69	16.17	14.20	15.52
1081	NASDAQ	KPTI	Tue, May 1, 2018	15.01	15.54	14.11	14.51
1080	NASDAQ	KPTI	Mon, Apr 30, 2018	15.15	15.30	12.42	13.08
1079	NASDAQ	KPTI	Fri, Apr 27, 2018	14.96	15.22	14.42	15.15
1078	NASDAQ	KPTI	Thu, Apr 26, 2018	14.58	15.24	14.16	14.89
1077	NASDAQ	KPTI	Wed, Apr 25, 2018	13.81	14.82	13.78	14.55
1076	NASDAQ	KPTI	Tue, Apr 24, 2018	14.05	14.15	13.61	13.62
1075	NASDAQ	KPTI	Mon, Apr 23, 2018	14.72	14.78	13.83	14.05
1074	NASDAQ	KPTI	Fri, Apr 20, 2018	14.69	14.88	14.40	14.59
1073	NASDAQ	KPTI	Thu, Apr 19, 2018	14.65	14.98	14.55	14.77
1072	NASDAQ	KPTI	Wed, Apr 18, 2018	15.09	15.09	14.62	14.71
1071	NASDAQ	KPTI	Tue, Apr 17, 2018	14.13	15.39	14.07	15.13
1070	NASDAQ	KPTI	Mon, Apr 16, 2018	14.13	14.28	13.74	14.05
1069	NASDAQ	KPTI	Fri, Apr 13, 2018	13.92	14.12	13.37	13.90
1068	NASDAQ	KPTI	Thu, Apr 12, 2018	12.69	14.06	12.60	13.87
1067	NASDAQ	KPTI	Wed, Apr 11, 2018	12.65	12.77	12.20	12.64
1066	NASDAQ	KPTI	Tue, Apr 10, 2018	12.97	13.20	12.42	12.76
1065	NASDAQ	KPTI	Mon, Apr 9, 2018	12.64	12.80	11.89	12.00
1064	NASDAQ	KPTI	Fri, Apr 6, 2018	12.84	12.98	12.32	12.48
1063	NASDAQ	KPTI	Thu, Apr 5, 2018	13.49	13.50	12.55	13.00
1062	NASDAQ	KPTI	Wed, Apr 4, 2018	12.45	13.50	12.43	13.46
1061	NASDAQ	KPTI	Tue, Apr 3, 2018	12.68	12.90	12.28	12.75
1060	NASDAQ	KPTI	Mon, Apr 2, 2018	13.61	13.74	12.48	12.54
1059	NASDAQ	KPTI	Thu, Mar 29, 2018	13.44	13.83	13.08	13.42
1058	NASDAQ	KPTI	Wed, Mar 28, 2018	13.36	13.51	12.71	13.27
1057	NASDAQ	KPTI	Tue, Mar 27, 2018	14.24	14.36	13.31	13.42
1056	NASDAQ	KPTI	Mon, Mar 26, 2018	14.05	14.45	14.01	14.22
1055	NASDAQ	KPTI	Fri, Mar 23, 2018	15.10	15.29	13.71	13.76
1054	NASDAQ	KPTI	Thu, Mar 22, 2018	15.24	15.55	14.94	14.97
1053	NASDAQ	KPTI	Wed, Mar 21, 2018	15.65	15.95	15.21	15.32
1052	NASDAQ	KPTI	Tue, Mar 20, 2018	15.11	15.92	15.01	15.66
1051	NASDAQ	KPTI	Mon, Mar 19, 2018	15.87	16.01	14.80	15.24
1050	NASDAQ	KPTI	Fri, Mar 16, 2018	16.41	16.65	15.42	16.01
1049	NASDAQ	KPTI	Thu, Mar 15, 2018	15.30	17.25	14.88	16.16
1048	NASDAQ	KPTI	Wed, Mar 14, 2018	17.05	17.32	16.76	16.81
1047	NASDAQ	KPTI	Tue, Mar 13, 2018	17.32	17.49	16.59	17.01
1046	NASDAQ	KPTI	Mon, Mar 12, 2018	17.01	18.00	16.81	17.25
1045	NASDAQ	KPTI	Fri, Mar 9, 2018	16.46	16.93	16.21	16.86
1044	NASDAQ	KPTI	Thu, Mar 8, 2018	16.09	16.48	15.76	16.46
1043	NASDAQ	KPTI	Wed, Mar 7, 2018	16.20	16.43	15.86	15.99
1042	NASDAQ	KPTI	Tue, Mar 6, 2018	16.32	16.47	15.80	16.23
1041	NASDAQ	KPTI	Mon, Mar 5, 2018	15.01	16.52	14.88	16.18
1040	NASDAQ	KPTI	Fri, Mar 2, 2018	15.25	15.63	14.85	15.29
1039	NASDAQ	KPTI	Thu, Mar 1, 2018	14.70	15.72	14.41	15.45
1038	NASDAQ	KPTI	Wed, Feb 28, 2018	14.95	15.19	14.63	14.77
1037	NASDAQ	KPTI	Tue, Feb 27, 2018	14.91	15.14	14.79	14.95
1036	NASDAQ	KPTI	Mon, Feb 26, 2018	14.89	15.04	14.55	14.86
1035	NASDAQ	KPTI	Fri, Feb 23, 2018	14.73	14.90	14.15	14.85
1034	NASDAQ	KPTI	Thu, Feb 22, 2018	14.91	15.04	14.46	14.59
1033	NASDAQ	KPTI	Wed, Feb 21, 2018	14.58	15.15	14.19	14.80
1032	NASDAQ	KPTI	Tue, Feb 20, 2018	14.98	15.06	14.46	14.59
1031	NASDAQ	KPTI	Fri, Feb 16, 2018	14.84	15.61	14.76	14.98
1030	NASDAQ	KPTI	Thu, Feb 15, 2018	14.87	15.05	14.04	14.77
1029	NASDAQ	KPTI	Wed, Feb 14, 2018	14.05	14.73	13.91	14.48
1028	NASDAQ	KPTI	Tue, Feb 13, 2018	13.19	14.85	13.15	14.17
1027	NASDAQ	KPTI	Mon, Feb 12, 2018	13.05	13.35	12.56	13.20
1026	NASDAQ	KPTI	Fri, Feb 9, 2018	13.75	13.80	12.34	13.06
1025	NASDAQ	KPTI	Thu, Feb 8, 2018	13.20	14.04	12.91	13.68
1024	NASDAQ	KPTI	Wed, Feb 7, 2018	12.64	13.35	12.19	13.11
1023	NASDAQ	KPTI	Tue, Feb 6, 2018	10.88	12.62	10.79	12.49
1022	NASDAQ	KPTI	Mon, Feb 5, 2018	11.50	11.82	10.80	11.20
1021	NASDAQ	KPTI	Fri, Feb 2, 2018	11.70	11.91	11.43	11.66
1020	NASDAQ	KPTI	Thu, Feb 1, 2018	11.81	11.91	11.50	11.78
1019	NASDAQ	KPTI	Wed, Jan 31, 2018	12.07	12.20	11.51	11.82
1018	NASDAQ	KPTI	Tue, Jan 30, 2018	12.32	12.45	11.71	11.99
1017	NASDAQ	KPTI	Mon, Jan 29, 2018	12.15	12.78	11.95	12.43
1016	NASDAQ	KPTI	Fri, Jan 26, 2018	11.98	12.65	11.76	12.28
1015	NASDAQ	KPTI	Thu, Jan 25, 2018	10.87	11.89	10.62	11.80
1014	NASDAQ	KPTI	Wed, Jan 24, 2018	10.77	10.88	10.45	10.45
1013	NASDAQ	KPTI	Tue, Jan 23, 2018	10.24	10.94	10.15	10.78
1012	NASDAQ	KPTI	Mon, Jan 22, 2018	10.05	10.66	9.98	10.27
1011	NASDAQ	KPTI	Fri, Jan 19, 2018	9.95	10.16	9.83	10.01
1010	NASDAQ	KPTI	Thu, Jan 18, 2018	10.15	10.17	9.83	10.00
1009	NASDAQ	KPTI	Wed, Jan 17, 2018	10.18	10.31	10.00	10.18
1008	NASDAQ	KPTI	Tue, Jan 16, 2018	10.97	10.97	9.90	10.04
1007	NASDAQ	KPTI	Fri, Jan 12, 2018	10.47	11.17	10.27	10.78
1006	NASDAQ	KPTI	Thu, Jan 11, 2018	10.09	10.58	9.78	10.52
1005	NASDAQ	KPTI	Wed, Jan 10, 2018	10.04	10.12	9.91	10.01
1004	NASDAQ	KPTI	Tue, Jan 9, 2018	10.07	10.32	9.98	10.08
1003	NASDAQ	KPTI	Mon, Jan 8, 2018	10.25	10.29	9.92	10.06
1002	NASDAQ	KPTI	Fri, Jan 5, 2018	10.14	10.40	10.06	10.25
1001	NASDAQ	KPTI	Thu, Jan 4, 2018	10.17	10.43	9.91	10.17
1000	NASDAQ	KPTI	Wed, Jan 3, 2018	9.94	10.35	9.83	10.10
999	NASDAQ	KPTI	Tue, Jan 2, 2018	9.69	9.96	9.56	9.92
998	NASDAQ	KPTI	Fri, Dec 29, 2017	9.80	9.89	9.55	9.60
997	NASDAQ	KPTI	Thu, Dec 28, 2017	9.65	10.00	9.63	9.79
996	NASDAQ	KPTI	Wed, Dec 27, 2017	9.53	9.79	9.52	9.67
995	NASDAQ	KPTI	Tue, Dec 26, 2017	9.85	9.86	9.48	9.61
994	NASDAQ	KPTI	Fri, Dec 22, 2017	9.44	9.95	9.33	9.80
993	NASDAQ	KPTI	Thu, Dec 21, 2017	9.15	9.50	9.01	9.43
992	NASDAQ	KPTI	Wed, Dec 20, 2017	9.13	9.34	9.00	9.18
991	NASDAQ	KPTI	Tue, Dec 19, 2017	9.14	9.21	9.01	9.15
990	NASDAQ	KPTI	Mon, Dec 18, 2017	9.33	9.35	9.05	9.15
989	NASDAQ	KPTI	Fri, Dec 15, 2017	9.29	9.55	9.09	9.24
988	NASDAQ	KPTI	Thu, Dec 14, 2017	9.68	9.93	9.20	9.25
987	NASDAQ	KPTI	Wed, Dec 13, 2017	9.65	10.04	9.62	9.66
986	NASDAQ	KPTI	Tue, Dec 12, 2017	10.56	10.63	9.51	9.60
985	NASDAQ	KPTI	Mon, Dec 11, 2017	11.15	11.29	10.49	10.51
984	NASDAQ	KPTI	Fri, Dec 8, 2017	10.89	11.34	10.84	11.11
983	NASDAQ	KPTI	Thu, Dec 7, 2017	10.41	10.66	10.08	10.63
982	NASDAQ	KPTI	Wed, Dec 6, 2017	10.61	10.64	10.21	10.33
981	NASDAQ	KPTI	Tue, Dec 5, 2017	11.16	11.23	10.65	10.66
980	NASDAQ	KPTI	Mon, Dec 4, 2017	11.25	11.70	11.06	11.21
979	NASDAQ	KPTI	Fri, Dec 1, 2017	11.24	11.39	10.50	11.26
978	NASDAQ	KPTI	Thu, Nov 30, 2017	11.27	11.31	11.06	11.19
977	NASDAQ	KPTI	Wed, Nov 29, 2017	11.25	11.33	11.08	11.16
976	NASDAQ	KPTI	Tue, Nov 28, 2017	11.33	11.36	11.07	11.21
975	NASDAQ	KPTI	Mon, Nov 27, 2017	11.23	11.44	11.21	11.21
974	NASDAQ	KPTI	Fri, Nov 24, 2017	11.40	11.47	11.15	11.23
973	NASDAQ	KPTI	Wed, Nov 22, 2017	11.14	11.50	11.01	11.33
972	NASDAQ	KPTI	Tue, Nov 21, 2017	11.12	11.33	10.97	11.07
971	NASDAQ	KPTI	Mon, Nov 20, 2017	11.42	11.42	10.98	11.11
970	NASDAQ	KPTI	Fri, Nov 17, 2017	11.31	11.56	11.15	11.47
969	NASDAQ	KPTI	Thu, Nov 16, 2017	11.34	11.52	11.18	11.39
968	NASDAQ	KPTI	Wed, Nov 15, 2017	10.68	11.43	10.57	11.17
967	NASDAQ	KPTI	Tue, Nov 14, 2017	10.67	10.67	10.30	10.54
966	NASDAQ	KPTI	Mon, Nov 13, 2017	10.84	10.86	10.50	10.71
965	NASDAQ	KPTI	Fri, Nov 10, 2017	10.71	11.08	10.64	10.91
964	NASDAQ	KPTI	Thu, Nov 9, 2017	10.97	11.34	10.60	10.77
963	NASDAQ	KPTI	Wed, Nov 8, 2017	10.96	11.21	10.87	11.07
962	NASDAQ	KPTI	Tue, Nov 7, 2017	11.29	11.57	10.78	10.96
961	NASDAQ	KPTI	Mon, Nov 6, 2017	11.09	11.65	11.09	11.20
960	NASDAQ	KPTI	Fri, Nov 3, 2017	10.45	11.48	10.44	11.23
959	NASDAQ	KPTI	Thu, Nov 2, 2017	9.90	10.59	9.90	10.49
958	NASDAQ	KPTI	Wed, Nov 1, 2017	10.32	10.56	10.29	10.36
957	NASDAQ	KPTI	Tue, Oct 31, 2017	10.28	10.42	10.01	10.21
956	NASDAQ	KPTI	Mon, Oct 30, 2017	10.15	10.37	9.94	10.22
955	NASDAQ	KPTI	Fri, Oct 27, 2017	9.93	10.34	9.93	10.16
954	NASDAQ	KPTI	Thu, Oct 26, 2017	10.33	10.51	9.92	9.99
953	NASDAQ	KPTI	Wed, Oct 25, 2017	10.49	10.61	10.33	10.37
952	NASDAQ	KPTI	Tue, Oct 24, 2017	10.63	10.78	10.40	10.49
951	NASDAQ	KPTI	Mon, Oct 23, 2017	11.00	11.06	10.58	10.64
950	NASDAQ	KPTI	Fri, Oct 20, 2017	11.12	11.16	10.89	10.97
949	NASDAQ	KPTI	Thu, Oct 19, 2017	11.22	11.36	10.94	11.01
948	NASDAQ	KPTI	Wed, Oct 18, 2017	11.34	11.53	11.09	11.33
947	NASDAQ	KPTI	Tue, Oct 17, 2017	11.37	11.74	11.23	11.43
946	NASDAQ	KPTI	Mon, Oct 16, 2017	11.40	11.59	11.05	11.38
945	NASDAQ	KPTI	Fri, Oct 13, 2017	11.56	11.63	11.21	11.34
944	NASDAQ	KPTI	Thu, Oct 12, 2017	12.47	12.55	11.38	11.59
943	NASDAQ	KPTI	Wed, Oct 11, 2017	11.39	11.52	11.16	11.38
942	NASDAQ	KPTI	Tue, Oct 10, 2017	11.51	11.51	11.26	11.42
941	NASDAQ	KPTI	Mon, Oct 9, 2017	11.72	11.81	11.35	11.36
940	NASDAQ	KPTI	Fri, Oct 6, 2017	11.48	11.77	11.34	11.69
939	NASDAQ	KPTI	Thu, Oct 5, 2017	11.68	11.78	11.44	11.48
938	NASDAQ	KPTI	Wed, Oct 4, 2017	11.70	12.01	11.62	11.67
937	NASDAQ	KPTI	Tue, Oct 3, 2017	12.05	12.14	11.47	11.78
936	NASDAQ	KPTI	Mon, Oct 2, 2017	10.98	12.01	10.89	11.99
935	NASDAQ	KPTI	Fri, Sep 29, 2017	10.94	11.20	10.92	10.98
934	NASDAQ	KPTI	Thu, Sep 28, 2017	10.92	11.18	10.76	10.88
933	NASDAQ	KPTI	Wed, Sep 27, 2017	10.67	11.15	10.55	10.98
932	NASDAQ	KPTI	Tue, Sep 26, 2017	10.83	10.97	10.52	10.64
931	NASDAQ	KPTI	Mon, Sep 25, 2017	10.63	11.16	10.60	10.82
930	NASDAQ	KPTI	Fri, Sep 22, 2017	10.46	10.69	10.41	10.63
929	NASDAQ	KPTI	Thu, Sep 21, 2017	11.23	11.40	10.44	10.48
928	NASDAQ	KPTI	Wed, Sep 20, 2017	11.52	11.74	10.50	11.16
927	NASDAQ	KPTI	Tue, Sep 19, 2017	10.83	10.83	10.35	10.52
926	NASDAQ	KPTI	Mon, Sep 18, 2017	10.96	11.13	10.80	10.86
925	NASDAQ	KPTI	Fri, Sep 15, 2017	10.65	11.12	10.43	11.00
924	NASDAQ	KPTI	Thu, Sep 14, 2017	10.58	10.67	10.31	10.57
923	NASDAQ	KPTI	Wed, Sep 13, 2017	10.56	10.68	10.01	10.59
922	NASDAQ	KPTI	Tue, Sep 12, 2017	10.61	10.74	10.06	10.60
921	NASDAQ	KPTI	Mon, Sep 11, 2017	11.00	11.00	10.50	10.60
920	NASDAQ	KPTI	Fri, Sep 8, 2017	10.55	10.93	10.49	10.81
919	NASDAQ	KPTI	Thu, Sep 7, 2017	10.42	10.77	10.30	10.55
918	NASDAQ	KPTI	Wed, Sep 6, 2017	10.39	10.46	10.18	10.43
917	NASDAQ	KPTI	Tue, Sep 5, 2017	10.27	10.45	10.08	10.31
916	NASDAQ	KPTI	Fri, Sep 1, 2017	10.22	10.38	9.86	10.27
915	NASDAQ	KPTI	Thu, Aug 31, 2017	9.82	10.42	9.63	10.22
914	NASDAQ	KPTI	Wed, Aug 30, 2017	10.00	10.00	9.72	9.78
913	NASDAQ	KPTI	Tue, Aug 29, 2017	9.66	10.13	9.59	9.98
912	NASDAQ	KPTI	Mon, Aug 28, 2017	9.15	9.83	9.06	9.77
911	NASDAQ	KPTI	Fri, Aug 25, 2017	9.10	9.18	8.96	9.05
910	NASDAQ	KPTI	Thu, Aug 24, 2017	9.00	9.15	8.81	9.01
909	NASDAQ	KPTI	Wed, Aug 23, 2017	8.59	9.10	8.21	9.00
908	NASDAQ	KPTI	Tue, Aug 22, 2017	8.28	8.70	8.28	8.66
907	NASDAQ	KPTI	Mon, Aug 21, 2017	8.17	8.28	8.00	8.22
906	NASDAQ	KPTI	Fri, Aug 18, 2017	8.04	8.30	8.04	8.21
905	NASDAQ	KPTI	Thu, Aug 17, 2017	8.35	8.54	8.15	8.15
904	NASDAQ	KPTI	Wed, Aug 16, 2017	8.66	8.76	8.33	8.42
903	NASDAQ	KPTI	Tue, Aug 15, 2017	8.82	8.86	8.60	8.65
902	NASDAQ	KPTI	Mon, Aug 14, 2017	8.66	8.97	8.62	8.89
901	NASDAQ	KPTI	Fri, Aug 11, 2017	8.27	8.73	8.23	8.55
900	NASDAQ	KPTI	Thu, Aug 10, 2017	8.46	8.59	8.19	8.25
899	NASDAQ	KPTI	Wed, Aug 9, 2017	8.86	8.86	8.41	8.48
898	NASDAQ	KPTI	Tue, Aug 8, 2017	9.00	9.10	8.62	8.85
897	NASDAQ	KPTI	Mon, Aug 7, 2017	8.38	8.53	8.33	8.48
896	NASDAQ	KPTI	Fri, Aug 4, 2017	8.16	8.45	8.16	8.31
895	NASDAQ	KPTI	Thu, Aug 3, 2017	8.22	8.27	8.11	8.15
894	NASDAQ	KPTI	Wed, Aug 2, 2017	8.43	8.80	8.08	8.26
893	NASDAQ	KPTI	Tue, Aug 1, 2017	8.48	8.52	8.10	8.42
892	NASDAQ	KPTI	Mon, Jul 31, 2017	8.92	8.92	8.41	8.44
891	NASDAQ	KPTI	Fri, Jul 28, 2017	8.85	8.99	8.81	8.91
890	NASDAQ	KPTI	Thu, Jul 27, 2017	9.16	9.16	8.68	8.80
889	NASDAQ	KPTI	Wed, Jul 26, 2017	9.22	9.23	9.05	9.14
888	NASDAQ	KPTI	Tue, Jul 25, 2017	9.45	9.49	9.10	9.19
887	NASDAQ	KPTI	Mon, Jul 24, 2017	9.35	9.42	9.14	9.37
886	NASDAQ	KPTI	Fri, Jul 21, 2017	9.55	9.57	9.26	9.34
885	NASDAQ	KPTI	Thu, Jul 20, 2017	9.43	9.50	9.23	9.38
884	NASDAQ	KPTI	Wed, Jul 19, 2017	9.35	9.50	9.29	9.44
883	NASDAQ	KPTI	Tue, Jul 18, 2017	9.43	9.63	9.11	9.25
882	NASDAQ	KPTI	Mon, Jul 17, 2017	9.51	9.76	9.30	9.45
881	NASDAQ	KPTI	Fri, Jul 14, 2017	9.55	9.58	9.42	9.44
880	NASDAQ	KPTI	Thu, Jul 13, 2017	9.62	9.73	9.31	9.59
879	NASDAQ	KPTI	Wed, Jul 12, 2017	9.60	9.65	9.46	9.58
878	NASDAQ	KPTI	Tue, Jul 11, 2017	9.50	9.60	9.35	9.52
877	NASDAQ	KPTI	Mon, Jul 10, 2017	9.53	9.68	9.32	9.46
876	NASDAQ	KPTI	Fri, Jul 7, 2017	9.54	9.60	9.25	9.30
875	NASDAQ	KPTI	Thu, Jul 6, 2017	9.55	9.64	9.30	9.48
874	NASDAQ	KPTI	Wed, Jul 5, 2017	9.43	9.65	9.09	9.63
873	NASDAQ	KPTI	Mon, Jul 3, 2017	9.09	9.48	9.09	9.42
872	NASDAQ	KPTI	Fri, Jun 30, 2017	9.50	9.50	9.02	9.05
871	NASDAQ	KPTI	Thu, Jun 29, 2017	9.78	9.78	9.22	9.50
870	NASDAQ	KPTI	Wed, Jun 28, 2017	9.24	9.75	9.20	9.74
869	NASDAQ	KPTI	Tue, Jun 27, 2017	9.48	9.58	9.11	9.17
868	NASDAQ	KPTI	Mon, Jun 26, 2017	10.07	10.07	9.33	9.52
867	NASDAQ	KPTI	Fri, Jun 23, 2017	10.00	10.13	9.74	9.97
866	NASDAQ	KPTI	Thu, Jun 22, 2017	9.49	10.14	9.47	9.96
865	NASDAQ	KPTI	Wed, Jun 21, 2017	9.41	9.75	9.39	9.50
864	NASDAQ	KPTI	Tue, Jun 20, 2017	9.22	9.72	9.15	9.32
863	NASDAQ	KPTI	Mon, Jun 19, 2017	9.18	9.38	9.12	9.18
862	NASDAQ	KPTI	Fri, Jun 16, 2017	9.05	9.34	8.78	9.08
861	NASDAQ	KPTI	Thu, Jun 15, 2017	9.15	9.49	8.94	9.18
860	NASDAQ	KPTI	Wed, Jun 14, 2017	9.05	9.66	8.95	9.22
859	NASDAQ	KPTI	Tue, Jun 13, 2017	9.00	9.28	8.85	9.07
858	NASDAQ	KPTI	Mon, Jun 12, 2017	9.17	9.38	8.84	8.97
857	NASDAQ	KPTI	Fri, Jun 9, 2017	9.14	9.51	9.04	9.18
856	NASDAQ	KPTI	Thu, Jun 8, 2017	8.72	9.39	8.60	9.20
855	NASDAQ	KPTI	Wed, Jun 7, 2017	8.65	8.94	8.45	8.71
854	NASDAQ	KPTI	Tue, Jun 6, 2017	8.66	8.87	8.52	8.64
853	NASDAQ	KPTI	Mon, Jun 5, 2017	8.90	9.24	8.37	8.72
852	NASDAQ	KPTI	Fri, Jun 2, 2017	8.82	9.06	8.55	8.88
851	NASDAQ	KPTI	Thu, Jun 1, 2017	8.16	8.83	8.05	8.83
850	NASDAQ	KPTI	Wed, May 31, 2017	8.49	8.49	7.48	8.12
849	NASDAQ	KPTI	Tue, May 30, 2017	8.94	8.94	8.30	8.35
848	NASDAQ	KPTI	Fri, May 26, 2017	9.09	9.26	8.92	8.95
847	NASDAQ	KPTI	Thu, May 25, 2017	9.50	9.56	8.84	9.09
846	NASDAQ	KPTI	Wed, May 24, 2017	9.53	9.71	9.42	9.44
845	NASDAQ	KPTI	Tue, May 23, 2017	9.80	9.80	9.48	9.53
844	NASDAQ	KPTI	Mon, May 22, 2017	9.96	10.04	9.62	9.78
843	NASDAQ	KPTI	Fri, May 19, 2017	9.80	10.25	9.80	9.95
842	NASDAQ	KPTI	Thu, May 18, 2017	9.64	10.13	9.56	9.80
841	NASDAQ	KPTI	Wed, May 17, 2017	9.83	9.97	9.64	9.65
840	NASDAQ	KPTI	Tue, May 16, 2017	9.80	10.12	9.62	9.96
839	NASDAQ	KPTI	Mon, May 15, 2017	10.06	10.67	9.70	9.78
838	NASDAQ	KPTI	Fri, May 12, 2017	9.56	10.11	9.50	9.74
837	NASDAQ	KPTI	Thu, May 11, 2017	8.91	9.67	8.90	9.61
836	NASDAQ	KPTI	Wed, May 10, 2017	8.74	8.99	8.60	8.94
835	NASDAQ	KPTI	Tue, May 9, 2017	8.75	9.01	8.59	8.74
834	NASDAQ	KPTI	Mon, May 8, 2017	8.12	9.05	8.12	8.76
833	NASDAQ	KPTI	Fri, May 5, 2017	8.52	8.54	8.16	8.32
832	NASDAQ	KPTI	Thu, May 4, 2017	10.35	10.35	8.10	8.67
831	NASDAQ	KPTI	Wed, May 3, 2017	9.67	9.73	9.44	9.49
830	NASDAQ	KPTI	Tue, May 2, 2017	10.34	10.43	9.53	9.73
829	NASDAQ	KPTI	Mon, May 1, 2017	10.25	10.37	9.97	10.17
828	NASDAQ	KPTI	Fri, Apr 28, 2017	10.18	10.40	10.01	10.22
827	NASDAQ	KPTI	Thu, Apr 27, 2017	10.40	10.43	9.93	10.21
826	NASDAQ	KPTI	Wed, Apr 26, 2017	10.43	10.65	10.35	10.38
825	NASDAQ	KPTI	Tue, Apr 25, 2017	10.99	11.00	10.15	10.41
824	NASDAQ	KPTI	Mon, Apr 24, 2017	11.54	11.54	11.08	11.31
823	NASDAQ	KPTI	Fri, Apr 21, 2017	11.66	11.78	11.22	11.31
822	NASDAQ	KPTI	Thu, Apr 20, 2017	11.72	11.91	11.47	11.67
821	NASDAQ	KPTI	Wed, Apr 19, 2017	11.24	12.04	11.20	11.72
820	NASDAQ	KPTI	Tue, Apr 18, 2017	11.15	11.37	10.98	11.21
819	NASDAQ	KPTI	Mon, Apr 17, 2017	10.95	11.43	10.80	11.28
818	NASDAQ	KPTI	Thu, Apr 13, 2017	10.50	11.10	10.46	10.96
817	NASDAQ	KPTI	Wed, Apr 12, 2017	10.81	11.00	10.32	10.55
816	NASDAQ	KPTI	Tue, Apr 11, 2017	11.47	11.52	10.77	10.84
815	NASDAQ	KPTI	Mon, Apr 10, 2017	11.74	11.74	11.41	11.44
814	NASDAQ	KPTI	Fri, Apr 7, 2017	12.24	12.30	11.03	11.36
813	NASDAQ	KPTI	Thu, Apr 6, 2017	12.23	12.35	11.96	12.26
812	NASDAQ	KPTI	Wed, Apr 5, 2017	12.66	12.89	12.05	12.21
811	NASDAQ	KPTI	Tue, Apr 4, 2017	12.35	12.79	12.30	12.61
810	NASDAQ	KPTI	Mon, Apr 3, 2017	12.85	13.19	12.04	12.52
809	NASDAQ	KPTI	Fri, Mar 31, 2017	12.84	13.18	12.80	12.84
808	NASDAQ	KPTI	Thu, Mar 30, 2017	12.24	12.83	12.01	12.78
807	NASDAQ	KPTI	Wed, Mar 29, 2017	11.33	12.48	11.25	11.97
806	NASDAQ	KPTI	Tue, Mar 28, 2017	10.86	11.47	10.79	11.31
805	NASDAQ	KPTI	Mon, Mar 27, 2017	10.41	10.89	10.29	10.83
804	NASDAQ	KPTI	Fri, Mar 24, 2017	10.39	10.54	10.33	10.48
803	NASDAQ	KPTI	Thu, Mar 23, 2017	10.10	10.56	10.02	10.36
802	NASDAQ	KPTI	Wed, Mar 22, 2017	10.14	10.18	9.93	10.10
801	NASDAQ	KPTI	Tue, Mar 21, 2017	10.67	10.75	10.12	10.14
800	NASDAQ	KPTI	Mon, Mar 20, 2017	10.37	10.73	10.08	10.67
799	NASDAQ	KPTI	Fri, Mar 17, 2017	10.64	10.79	10.22	10.37
798	NASDAQ	KPTI	Thu, Mar 16, 2017	10.00	10.75	9.61	10.51
797	NASDAQ	KPTI	Wed, Mar 15, 2017	10.00	10.20	9.96	10.04
796	NASDAQ	KPTI	Tue, Mar 14, 2017	10.15	10.26	9.77	10.00
795	NASDAQ	KPTI	Mon, Mar 13, 2017	10.39	11.05	10.00	10.00
794	NASDAQ	KPTI	Fri, Mar 10, 2017	11.90	12.13	10.47	10.55
793	NASDAQ	KPTI	Thu, Mar 9, 2017	11.76	11.91	11.74	11.76
792	NASDAQ	KPTI	Wed, Mar 8, 2017	11.23	12.21	11.23	11.87
791	NASDAQ	KPTI	Tue, Mar 7, 2017	11.49	11.77	11.16	11.39
790	NASDAQ	KPTI	Mon, Mar 6, 2017	11.50	11.80	11.29	11.66
789	NASDAQ	KPTI	Fri, Mar 3, 2017	11.33	12.40	11.17	11.63
788	NASDAQ	KPTI	Thu, Mar 2, 2017	11.16	14.63	11.00	13.84
787	NASDAQ	KPTI	Wed, Mar 1, 2017	10.65	11.16	10.49	11.03
786	NASDAQ	KPTI	Tue, Feb 28, 2017	11.02	11.10	10.31	10.37
785	NASDAQ	KPTI	Mon, Feb 27, 2017	10.11	11.17	10.07	11.13
784	NASDAQ	KPTI	Fri, Feb 24, 2017	10.11	10.15	9.92	10.10
783	NASDAQ	KPTI	Thu, Feb 23, 2017	10.48	10.48	10.01	10.27
782	NASDAQ	KPTI	Wed, Feb 22, 2017	10.57	10.57	10.32	10.44
781	NASDAQ	KPTI	Tue, Feb 21, 2017	10.64	10.68	10.46	10.58
780	NASDAQ	KPTI	Fri, Feb 17, 2017	10.65	10.80	10.43	10.60
779	NASDAQ	KPTI	Thu, Feb 16, 2017	10.84	10.88	10.30	10.67
778	NASDAQ	KPTI	Wed, Feb 15, 2017	10.23	10.88	10.20	10.84
777	NASDAQ	KPTI	Tue, Feb 14, 2017	10.08	10.29	10.06	10.25
776	NASDAQ	KPTI	Mon, Feb 13, 2017	10.27	10.45	10.09	10.12
775	NASDAQ	KPTI	Fri, Feb 10, 2017	10.18	10.29	10.02	10.12
774	NASDAQ	KPTI	Thu, Feb 9, 2017	10.10	10.34	10.10	10.13
773	NASDAQ	KPTI	Wed, Feb 8, 2017	10.29	10.32	9.94	10.10
772	NASDAQ	KPTI	Tue, Feb 7, 2017	10.86	10.86	10.25	10.32
771	NASDAQ	KPTI	Mon, Feb 6, 2017	10.76	10.99	10.70	10.82
770	NASDAQ	KPTI	Fri, Feb 3, 2017	10.77	10.89	10.66	10.78
769	NASDAQ	KPTI	Thu, Feb 2, 2017	10.45	10.80	10.25	10.65
768	NASDAQ	KPTI	Wed, Feb 1, 2017	10.42	10.77	10.35	10.56
767	NASDAQ	KPTI	Tue, Jan 31, 2017	10.23	10.47	9.93	10.35
766	NASDAQ	KPTI	Mon, Jan 30, 2017	10.74	10.74	10.14	10.28
765	NASDAQ	KPTI	Fri, Jan 27, 2017	10.70	10.85	10.54	10.84
764	NASDAQ	KPTI	Thu, Jan 26, 2017	10.81	10.94	10.50	10.73
763	NASDAQ	KPTI	Wed, Jan 25, 2017	10.36	10.83	10.20	10.79
762	NASDAQ	KPTI	Tue, Jan 24, 2017	10.44	10.44	9.94	10.32
761	NASDAQ	KPTI	Mon, Jan 23, 2017	10.40	10.42	10.00	10.38
760	NASDAQ	KPTI	Fri, Jan 20, 2017	10.40	10.55	10.09	10.39
759	NASDAQ	KPTI	Thu, Jan 19, 2017	9.75	10.69	9.73	10.47
758	NASDAQ	KPTI	Wed, Jan 18, 2017	9.88	9.98	9.55	9.79
757	NASDAQ	KPTI	Tue, Jan 17, 2017	10.00	10.24	9.67	9.84
756	NASDAQ	KPTI	Fri, Jan 13, 2017	10.27	10.50	10.02	10.12
755	NASDAQ	KPTI	Thu, Jan 12, 2017	10.27	10.52	10.10	10.25
754	NASDAQ	KPTI	Wed, Jan 11, 2017	10.67	10.75	10.01	10.38
753	NASDAQ	KPTI	Tue, Jan 10, 2017	11.10	11.17	10.32	10.66
752	NASDAQ	KPTI	Mon, Jan 9, 2017	11.12	11.12	10.85	10.95
751	NASDAQ	KPTI	Fri, Jan 6, 2017	10.78	11.19	10.73	11.01
750	NASDAQ	KPTI	Thu, Jan 5, 2017	10.52	10.83	10.25	10.74
749	NASDAQ	KPTI	Wed, Jan 4, 2017	9.68	10.56	9.54	10.56
748	NASDAQ	KPTI	Tue, Jan 3, 2017	9.55	9.76	9.06	9.64
747	NASDAQ	KPTI	Fri, Dec 30, 2016	9.33	9.42	9.17	9.40
746	NASDAQ	KPTI	Thu, Dec 29, 2016	9.24	9.40	9.05	9.34
745	NASDAQ	KPTI	Wed, Dec 28, 2016	9.39	9.57	9.17	9.20
744	NASDAQ	KPTI	Tue, Dec 27, 2016	9.55	9.85	9.35	9.37
743	NASDAQ	KPTI	Fri, Dec 23, 2016	9.01	9.58	9.01	9.56
742	NASDAQ	KPTI	Thu, Dec 22, 2016	9.32	9.33	8.97	9.04
741	NASDAQ	KPTI	Wed, Dec 21, 2016	9.49	9.53	9.20	9.32
740	NASDAQ	KPTI	Tue, Dec 20, 2016	9.56	9.97	9.41	9.50
739	NASDAQ	KPTI	Mon, Dec 19, 2016	9.75	10.04	9.36	9.47
738	NASDAQ	KPTI	Fri, Dec 16, 2016	9.72	10.05	9.50	9.72
737	NASDAQ	KPTI	Thu, Dec 15, 2016	9.24	9.82	9.21	9.67
736	NASDAQ	KPTI	Wed, Dec 14, 2016	9.22	9.47	9.01	9.22
735	NASDAQ	KPTI	Tue, Dec 13, 2016	9.22	9.47	9.15	9.23
734	NASDAQ	KPTI	Mon, Dec 12, 2016	9.12	9.39	8.85	9.14
733	NASDAQ	KPTI	Fri, Dec 9, 2016	9.15	9.49	9.02	9.21
732	NASDAQ	KPTI	Thu, Dec 8, 2016	9.16	9.20	8.86	9.18
731	NASDAQ	KPTI	Wed, Dec 7, 2016	9.16	9.22	8.37	9.18
730	NASDAQ	KPTI	Tue, Dec 6, 2016	8.93	9.14	8.81	9.13
729	NASDAQ	KPTI	Mon, Dec 5, 2016	9.26	9.30	8.74	8.87
728	NASDAQ	KPTI	Fri, Dec 2, 2016	9.33	9.46	8.91	9.28
727	NASDAQ	KPTI	Thu, Dec 1, 2016	9.30	9.57	9.00	9.03
726	NASDAQ	KPTI	Wed, Nov 30, 2016	9.42	9.93	9.21	9.23
725	NASDAQ	KPTI	Tue, Nov 29, 2016	9.28	9.47	9.06	9.30
724	NASDAQ	KPTI	Mon, Nov 28, 2016	9.89	10.00	9.23	9.29
723	NASDAQ	KPTI	Fri, Nov 25, 2016	10.00	10.05	9.69	9.91
722	NASDAQ	KPTI	Wed, Nov 23, 2016	9.45	10.05	9.27	10.01
721	NASDAQ	KPTI	Tue, Nov 22, 2016	10.03	10.05	9.56	9.67
720	NASDAQ	KPTI	Mon, Nov 21, 2016	9.89	9.98	9.82	9.97
719	NASDAQ	KPTI	Fri, Nov 18, 2016	9.97	10.13	9.82	9.87
718	NASDAQ	KPTI	Thu, Nov 17, 2016	9.43	10.01	9.29	9.95
717	NASDAQ	KPTI	Wed, Nov 16, 2016	9.69	10.04	9.40	9.47
716	NASDAQ	KPTI	Tue, Nov 15, 2016	9.95	10.18	9.54	9.77
715	NASDAQ	KPTI	Mon, Nov 14, 2016	10.02	10.30	9.79	10.07
714	NASDAQ	KPTI	Fri, Nov 11, 2016	9.70	10.16	9.35	9.93
713	NASDAQ	KPTI	Thu, Nov 10, 2016	9.63	10.06	9.56	9.80
712	NASDAQ	KPTI	Wed, Nov 9, 2016	8.29	9.79	8.29	9.32
711	NASDAQ	KPTI	Tue, Nov 8, 2016	6.43	7.97	6.43	7.79
710	NASDAQ	KPTI	Mon, Nov 7, 2016	7.10	7.14	6.76	6.92
709	NASDAQ	KPTI	Fri, Nov 4, 2016	6.37	7.07	6.27	6.83
708	NASDAQ	KPTI	Thu, Nov 3, 2016	6.59	6.78	6.37	6.39
707	NASDAQ	KPTI	Wed, Nov 2, 2016	7.05	7.10	6.52	6.53
706	NASDAQ	KPTI	Tue, Nov 1, 2016	7.29	7.43	7.03	7.13
705	NASDAQ	KPTI	Mon, Oct 31, 2016	7.53	7.58	7.22	7.24
704	NASDAQ	KPTI	Fri, Oct 28, 2016	7.77	7.96	7.51	7.52
703	NASDAQ	KPTI	Thu, Oct 27, 2016	8.43	8.52	7.81	7.84
702	NASDAQ	KPTI	Wed, Oct 26, 2016	8.46	8.54	8.25	8.35
701	NASDAQ	KPTI	Tue, Oct 25, 2016	8.60	8.64	8.34	8.45
700	NASDAQ	KPTI	Mon, Oct 24, 2016	8.65	8.67	8.46	8.48
699	NASDAQ	KPTI	Fri, Oct 21, 2016	8.48	9.06	8.28	8.59
698	NASDAQ	KPTI	Thu, Oct 20, 2016	8.38	8.62	8.31	8.57
697	NASDAQ	KPTI	Wed, Oct 19, 2016	8.65	8.77	8.33	8.45
696	NASDAQ	KPTI	Tue, Oct 18, 2016	8.60	8.73	8.49	8.62
695	NASDAQ	KPTI	Mon, Oct 17, 2016	8.64	8.64	8.27	8.50
694	NASDAQ	KPTI	Fri, Oct 14, 2016	9.21	9.39	8.60	8.61
693	NASDAQ	KPTI	Thu, Oct 13, 2016	8.88	9.30	8.61	9.12
692	NASDAQ	KPTI	Wed, Oct 12, 2016	9.27	9.70	8.92	8.97
691	NASDAQ	KPTI	Tue, Oct 11, 2016	9.67	9.72	9.22	9.37
690	NASDAQ	KPTI	Mon, Oct 10, 2016	9.66	9.98	9.65	9.77
689	NASDAQ	KPTI	Fri, Oct 7, 2016	9.70	10.13	9.36	9.56
688	NASDAQ	KPTI	Thu, Oct 6, 2016	10.06	10.10	9.70	9.71
687	NASDAQ	KPTI	Wed, Oct 5, 2016	10.06	10.24	9.89	10.11
686	NASDAQ	KPTI	Tue, Oct 4, 2016	9.86	10.15	9.86	9.92
685	NASDAQ	KPTI	Mon, Oct 3, 2016	9.80	9.96	9.63	9.86
684	NASDAQ	KPTI	Fri, Sep 30, 2016	9.54	9.83	9.40	9.73
683	NASDAQ	KPTI	Thu, Sep 29, 2016	9.68	9.80	9.43	9.45
682	NASDAQ	KPTI	Wed, Sep 28, 2016	9.77	9.88	9.40	9.73
681	NASDAQ	KPTI	Tue, Sep 27, 2016	9.35	9.74	9.34	9.69
680	NASDAQ	KPTI	Mon, Sep 26, 2016	9.29	9.47	9.13	9.35
679	NASDAQ	KPTI	Fri, Sep 23, 2016	9.66	9.84	9.30	9.35
678	NASDAQ	KPTI	Thu, Sep 22, 2016	9.59	9.73	9.39	9.71
677	NASDAQ	KPTI	Wed, Sep 21, 2016	9.23	9.60	9.10	9.57
676	NASDAQ	KPTI	Tue, Sep 20, 2016	9.22	9.43	9.12	9.20
675	NASDAQ	KPTI	Mon, Sep 19, 2016	9.37	9.47	9.08	9.13
674	NASDAQ	KPTI	Fri, Sep 16, 2016	9.08	9.44	8.84	9.30
673	NASDAQ	KPTI	Thu, Sep 15, 2016	9.00	9.20	8.77	9.11
672	NASDAQ	KPTI	Wed, Sep 14, 2016	8.72	9.19	8.72	9.03
671	NASDAQ	KPTI	Tue, Sep 13, 2016	8.84	8.97	8.52	8.72
670	NASDAQ	KPTI	Mon, Sep 12, 2016	8.50	9.05	8.50	8.97
669	NASDAQ	KPTI	Fri, Sep 9, 2016	9.13	9.21	8.49	8.50
668	NASDAQ	KPTI	Thu, Sep 8, 2016	9.29	9.44	9.08	9.22
667	NASDAQ	KPTI	Wed, Sep 7, 2016	9.05	9.48	8.91	9.14
666	NASDAQ	KPTI	Tue, Sep 6, 2016	10.00	10.15	8.68	8.97
665	NASDAQ	KPTI	Fri, Sep 2, 2016	11.03	11.38	10.25	10.62
664	NASDAQ	KPTI	Thu, Sep 1, 2016	10.05	11.41	9.78	11.10
663	NASDAQ	KPTI	Wed, Aug 31, 2016	9.32	10.24	9.01	9.95
662	NASDAQ	KPTI	Tue, Aug 30, 2016	7.55	9.86	7.53	9.73
661	NASDAQ	KPTI	Mon, Aug 29, 2016	6.97	7.16	6.84	7.12
660	NASDAQ	KPTI	Fri, Aug 26, 2016	6.89	7.08	6.57	6.92
659	NASDAQ	KPTI	Thu, Aug 25, 2016	7.28	7.63	6.66	6.85
658	NASDAQ	KPTI	Wed, Aug 24, 2016	7.77	8.01	7.12	7.15
657	NASDAQ	KPTI	Tue, Aug 23, 2016	7.84	8.20	7.54	7.82
656	NASDAQ	KPTI	Mon, Aug 22, 2016	8.14	8.14	7.45	7.76
655	NASDAQ	KPTI	Fri, Aug 19, 2016	7.85	8.17	7.56	8.08
654	NASDAQ	KPTI	Thu, Aug 18, 2016	7.22	7.85	7.21	7.79
653	NASDAQ	KPTI	Wed, Aug 17, 2016	7.21	7.27	6.92	6.99
652	NASDAQ	KPTI	Tue, Aug 16, 2016	7.25	7.38	7.05	7.20
651	NASDAQ	KPTI	Mon, Aug 15, 2016	7.01	7.25	7.01	7.22
650	NASDAQ	KPTI	Fri, Aug 12, 2016	6.92	7.06	6.81	6.97
649	NASDAQ	KPTI	Thu, Aug 11, 2016	6.75	7.06	6.70	6.95
648	NASDAQ	KPTI	Wed, Aug 10, 2016	6.95	6.95	6.59	6.70
647	NASDAQ	KPTI	Tue, Aug 9, 2016	6.83	6.99	6.70	6.97
646	NASDAQ	KPTI	Mon, Aug 8, 2016	6.94	7.21	6.74	6.79
645	NASDAQ	KPTI	Fri, Aug 5, 2016	6.98	7.20	6.75	6.92
644	NASDAQ	KPTI	Thu, Aug 4, 2016	6.95	7.29	6.78	6.80
643	NASDAQ	KPTI	Wed, Aug 3, 2016	6.97	7.13	6.77	6.99
642	NASDAQ	KPTI	Tue, Aug 2, 2016	7.25	7.46	6.98	6.98
641	NASDAQ	KPTI	Mon, Aug 1, 2016	7.46	7.62	7.17	7.23
640	NASDAQ	KPTI	Fri, Jul 29, 2016	7.29	7.50	7.13	7.38
639	NASDAQ	KPTI	Thu, Jul 28, 2016	7.68	7.68	7.24	7.36
638	NASDAQ	KPTI	Wed, Jul 27, 2016	7.40	7.90	7.40	7.67
637	NASDAQ	KPTI	Tue, Jul 26, 2016	7.08	7.38	7.08	7.36
636	NASDAQ	KPTI	Mon, Jul 25, 2016	7.07	7.22	6.97	7.13
635	NASDAQ	KPTI	Fri, Jul 22, 2016	7.18	7.26	7.01	7.03
634	NASDAQ	KPTI	Thu, Jul 21, 2016	7.17	7.33	7.10	7.14
633	NASDAQ	KPTI	Wed, Jul 20, 2016	7.15	7.32	7.05	7.11
632	NASDAQ	KPTI	Tue, Jul 19, 2016	7.58	7.63	7.07	7.10
631	NASDAQ	KPTI	Mon, Jul 18, 2016	7.44	7.67	7.44	7.62
630	NASDAQ	KPTI	Fri, Jul 15, 2016	7.24	7.65	7.24	7.63
629	NASDAQ	KPTI	Thu, Jul 14, 2016	7.27	7.32	7.01	7.19
628	NASDAQ	KPTI	Wed, Jul 13, 2016	7.60	7.82	7.14	7.17
627	NASDAQ	KPTI	Tue, Jul 12, 2016	7.51	7.71	7.40	7.53
626	NASDAQ	KPTI	Mon, Jul 11, 2016	7.18	7.60	7.05	7.39
625	NASDAQ	KPTI	Fri, Jul 8, 2016	7.15	7.26	7.04	7.11
624	NASDAQ	KPTI	Thu, Jul 7, 2016	7.18	7.39	6.98	7.10
623	NASDAQ	KPTI	Wed, Jul 6, 2016	6.90	7.32	6.90	7.09
622	NASDAQ	KPTI	Tue, Jul 5, 2016	7.05	7.19	6.90	6.98
621	NASDAQ	KPTI	Fri, Jul 1, 2016	6.66	7.26	6.54	7.19
620	NASDAQ	KPTI	Thu, Jun 30, 2016	6.96	7.05	6.63	6.71
619	NASDAQ	KPTI	Wed, Jun 29, 2016	6.87	7.18	6.83	6.97
618	NASDAQ	KPTI	Tue, Jun 28, 2016	7.02	7.32	6.88	7.02
617	NASDAQ	KPTI	Mon, Jun 27, 2016	7.41	7.65	6.72	6.76
616	NASDAQ	KPTI	Fri, Jun 24, 2016	7.52	7.88	7.32	7.52
615	NASDAQ	KPTI	Thu, Jun 23, 2016	7.82	8.18	7.68	8.03
614	NASDAQ	KPTI	Wed, Jun 22, 2016	7.64	8.03	7.34	7.68
613	NASDAQ	KPTI	Tue, Jun 21, 2016	7.71	7.71	7.29	7.62
612	NASDAQ	KPTI	Mon, Jun 20, 2016	7.81	8.06	7.61	7.71
611	NASDAQ	KPTI	Fri, Jun 17, 2016	8.09	8.30	7.52	7.62
610	NASDAQ	KPTI	Thu, Jun 16, 2016	7.93	8.12	7.68	8.06
609	NASDAQ	KPTI	Wed, Jun 15, 2016	8.17	8.25	7.81	7.91
608	NASDAQ	KPTI	Tue, Jun 14, 2016	8.33	8.62	7.80	8.07
607	NASDAQ	KPTI	Mon, Jun 13, 2016	8.43	8.68	8.32	8.36
606	NASDAQ	KPTI	Fri, Jun 10, 2016	8.96	8.99	8.50	8.53
605	NASDAQ	KPTI	Thu, Jun 9, 2016	9.17	9.36	9.02	9.13
604	NASDAQ	KPTI	Wed, Jun 8, 2016	9.62	9.62	9.16	9.29
603	NASDAQ	KPTI	Tue, Jun 7, 2016	9.16	9.75	8.82	9.56
602	NASDAQ	KPTI	Mon, Jun 6, 2016	9.27	9.64	8.66	9.32
601	NASDAQ	KPTI	Fri, Jun 3, 2016	9.68	9.81	9.21	9.25
600	NASDAQ	KPTI	Thu, Jun 2, 2016	9.54	9.92	9.31	9.70
599	NASDAQ	KPTI	Wed, Jun 1, 2016	9.52	9.84	9.48	9.58
598	NASDAQ	KPTI	Tue, May 31, 2016	9.72	9.96	9.31	9.57
597	NASDAQ	KPTI	Fri, May 27, 2016	9.71	9.83	9.26	9.62
596	NASDAQ	KPTI	Thu, May 26, 2016	9.69	10.05	9.43	9.53
595	NASDAQ	KPTI	Wed, May 25, 2016	9.51	10.12	9.50	9.69
594	NASDAQ	KPTI	Tue, May 24, 2016	8.80	9.55	8.68	9.43
593	NASDAQ	KPTI	Mon, May 23, 2016	8.52	8.93	8.52	8.70
592	NASDAQ	KPTI	Fri, May 20, 2016	8.18	8.69	8.17	8.59
591	NASDAQ	KPTI	Thu, May 19, 2016	8.11	8.36	7.53	8.21
590	NASDAQ	KPTI	Wed, May 18, 2016	7.95	8.33	7.79	8.18
589	NASDAQ	KPTI	Tue, May 17, 2016	7.98	8.48	7.93	8.03
588	NASDAQ	KPTI	Mon, May 16, 2016	7.74	8.09	7.74	8.00
587	NASDAQ	KPTI	Fri, May 13, 2016	7.96	8.12	7.60	7.63
586	NASDAQ	KPTI	Thu, May 12, 2016	8.13	8.13	7.77	7.98
585	NASDAQ	KPTI	Wed, May 11, 2016	8.14	8.62	8.00	8.05
584	NASDAQ	KPTI	Tue, May 10, 2016	8.28	8.39	7.86	8.18
583	NASDAQ	KPTI	Mon, May 9, 2016	7.43	8.51	7.11	8.26
582	NASDAQ	KPTI	Fri, May 6, 2016	7.91	8.23	7.73	7.89
581	NASDAQ	KPTI	Thu, May 5, 2016	8.17	8.46	7.89	8.00
580	NASDAQ	KPTI	Wed, May 4, 2016	8.63	8.67	7.97	8.04
579	NASDAQ	KPTI	Tue, May 3, 2016	9.36	9.70	8.59	8.63
578	NASDAQ	KPTI	Mon, May 2, 2016	9.36	9.57	9.12	9.52
577	NASDAQ	KPTI	Fri, Apr 29, 2016	9.44	9.57	9.02	9.30
576	NASDAQ	KPTI	Thu, Apr 28, 2016	9.48	9.96	9.20	9.40
575	NASDAQ	KPTI	Wed, Apr 27, 2016	9.62	9.72	9.29	9.44
574	NASDAQ	KPTI	Tue, Apr 26, 2016	10.14	10.14	9.39	9.59
573	NASDAQ	KPTI	Mon, Apr 25, 2016	10.19	10.45	9.98	10.07
572	NASDAQ	KPTI	Fri, Apr 22, 2016	9.92	10.36	9.78	10.25
571	NASDAQ	KPTI	Thu, Apr 21, 2016	8.98	10.26	8.81	9.92
570	NASDAQ	KPTI	Wed, Apr 20, 2016	9.31	9.56	8.77	9.03
569	NASDAQ	KPTI	Tue, Apr 19, 2016	9.05	9.24	8.90	9.04
568	NASDAQ	KPTI	Mon, Apr 18, 2016	8.89	9.24	8.89	9.04
567	NASDAQ	KPTI	Fri, Apr 15, 2016	8.96	9.18	8.84	8.98
566	NASDAQ	KPTI	Thu, Apr 14, 2016	9.00	9.20	8.88	9.00
565	NASDAQ	KPTI	Wed, Apr 13, 2016	9.03	9.22	8.76	9.00
564	NASDAQ	KPTI	Tue, Apr 12, 2016	8.87	9.06	8.45	8.97
563	NASDAQ	KPTI	Mon, Apr 11, 2016	9.00	9.39	8.79	8.84
562	NASDAQ	KPTI	Fri, Apr 8, 2016	9.10	9.13	8.74	8.94
561	NASDAQ	KPTI	Thu, Apr 7, 2016	9.00	9.27	8.65	9.08
560	NASDAQ	KPTI	Wed, Apr 6, 2016	9.13	9.26	8.70	9.06
559	NASDAQ	KPTI	Tue, Apr 5, 2016	9.29	9.29	9.29	8.99
558	NASDAQ	KPTI	Mon, Apr 4, 2016	8.97	9.63	8.90	9.29
557	NASDAQ	KPTI	Fri, Apr 1, 2016	8.92	9.28	8.70	8.97
556	NASDAQ	KPTI	Thu, Mar 31, 2016	8.59	9.28	8.31	8.64
555	NASDAQ	KPTI	Wed, Mar 30, 2016	8.86	9.45	8.50	8.64
554	NASDAQ	KPTI	Tue, Mar 29, 2016	8.13	8.80	7.86	8.24
553	NASDAQ	KPTI	Mon, Mar 28, 2016	8.50	8.59	8.08	8.41
552	NASDAQ	KPTI	Thu, Mar 24, 2016	8.37	8.37	8.37	8.42
551	NASDAQ	KPTI	Wed, Mar 23, 2016	9.09	9.26	8.15	8.37
550	NASDAQ	KPTI	Tue, Mar 22, 2016	8.75	10.00	8.75	9.26
549	NASDAQ	KPTI	Mon, Mar 21, 2016	8.28	9.18	8.02	8.90
548	NASDAQ	KPTI	Fri, Mar 18, 2016	7.83	8.38	7.74	8.32
547	NASDAQ	KPTI	Thu, Mar 17, 2016	7.70	7.95	7.37	7.76
546	NASDAQ	KPTI	Wed, Mar 16, 2016	7.71	8.33	7.56	7.69
545	NASDAQ	KPTI	Tue, Mar 15, 2016	8.87	8.87	8.87	7.67
544	NASDAQ	KPTI	Mon, Mar 14, 2016	8.08	9.22	8.08	8.54
543	NASDAQ	KPTI	Fri, Mar 11, 2016	7.53	8.17	7.26	7.90
542	NASDAQ	KPTI	Thu, Mar 10, 2016	7.61	7.76	7.15	7.62
541	NASDAQ	KPTI	Wed, Mar 9, 2016	7.84	7.84	7.84	7.62
540	NASDAQ	KPTI	Tue, Mar 8, 2016	8.35	8.45	7.43	8.42
539	NASDAQ	KPTI	Mon, Mar 7, 2016	7.80	8.45	7.25	8.42
538	NASDAQ	KPTI	Fri, Mar 4, 2016	7.33	7.33	7.33	7.88
537	NASDAQ	KPTI	Thu, Mar 3, 2016	6.93	6.93	6.93	7.33
536	NASDAQ	KPTI	Wed, Mar 2, 2016	6.42	7.10	6.34	6.37
535	NASDAQ	KPTI	Tue, Mar 1, 2016	5.90	5.90	5.90	6.37
534	NASDAQ	KPTI	Mon, Feb 29, 2016	6.10	6.28	5.89	5.90
533	NASDAQ	KPTI	Fri, Feb 26, 2016	5.80	5.80	5.80	6.09
532	NASDAQ	KPTI	Thu, Feb 25, 2016	5.90	5.97	5.54	5.80
531	NASDAQ	KPTI	Wed, Feb 24, 2016	5.72	5.97	5.50	5.91
530	NASDAQ	KPTI	Tue, Feb 23, 2016	6.16	6.20	5.81	5.82
529	NASDAQ	KPTI	Mon, Feb 22, 2016	6.20	6.36	6.16	6.24
528	NASDAQ	KPTI	Fri, Feb 19, 2016	6.03	6.31	5.78	6.13
527	NASDAQ	KPTI	Thu, Feb 18, 2016	6.51	6.53	6.07	6.10
526	NASDAQ	KPTI	Wed, Feb 17, 2016	5.89	6.70	5.89	6.46
525	NASDAQ	KPTI	Tue, Feb 16, 2016	5.64	5.87	5.59	5.83
524	NASDAQ	KPTI	Fri, Feb 12, 2016	5.39	5.72	5.39	5.55
523	NASDAQ	KPTI	Thu, Feb 11, 2016	5.18	5.49	5.04	5.33
522	NASDAQ	KPTI	Wed, Feb 10, 2016	5.83	6.08	5.33	5.34
521	NASDAQ	KPTI	Tue, Feb 9, 2016	5.35	5.91	4.83	5.80
520	NASDAQ	KPTI	Mon, Feb 8, 2016	5.65	5.76	5.25	5.45
519	NASDAQ	KPTI	Fri, Feb 5, 2016	5.98	6.30	5.43	5.76
518	NASDAQ	KPTI	Thu, Feb 4, 2016	5.88	6.64	5.81	5.96
517	NASDAQ	KPTI	Wed, Feb 3, 2016	5.84	5.95	5.43	5.88
516	NASDAQ	KPTI	Tue, Feb 2, 2016	5.99	6.00	5.58	5.84
515	NASDAQ	KPTI	Mon, Feb 1, 2016	6.15	6.29	5.90	6.07
514	NASDAQ	KPTI	Fri, Jan 29, 2016	5.94	6.33	5.83	6.22
513	NASDAQ	KPTI	Thu, Jan 28, 2016	6.36	6.41	5.69	5.94
512	NASDAQ	KPTI	Wed, Jan 27, 2016	6.61	6.78	6.30	6.33
511	NASDAQ	KPTI	Tue, Jan 26, 2016	6.83	6.96	6.18	6.68
510	NASDAQ	KPTI	Mon, Jan 25, 2016	6.98	7.24	6.73	6.77
509	NASDAQ	KPTI	Fri, Jan 22, 2016	7.47	7.47	6.74	7.00
508	NASDAQ	KPTI	Thu, Jan 21, 2016	6.81	7.83	6.52	7.29
507	NASDAQ	KPTI	Wed, Jan 20, 2016	5.76	7.08	5.76	6.82
506	NASDAQ	KPTI	Tue, Jan 19, 2016	6.66	6.75	5.97	6.39
505	NASDAQ	KPTI	Fri, Jan 15, 2016	6.58	6.70	6.37	6.54
504	NASDAQ	KPTI	Thu, Jan 14, 2016	7.02	7.29	6.08	6.84
503	NASDAQ	KPTI	Wed, Jan 13, 2016	8.32	8.87	6.82	6.94
502	NASDAQ	KPTI	Tue, Jan 12, 2016	8.15	8.84	7.78	8.16
501	NASDAQ	KPTI	Mon, Jan 11, 2016	9.43	10.07	8.00	8.12
500	NASDAQ	KPTI	Fri, Jan 8, 2016	10.27	10.97	9.36	9.44
499	NASDAQ	KPTI	Thu, Jan 7, 2016	10.87	10.87	9.94	9.95
498	NASDAQ	KPTI	Wed, Jan 6, 2016	13.19	13.20	10.52	11.59
497	NASDAQ	KPTI	Tue, Jan 5, 2016	13.47	13.97	13.12	13.70
496	NASDAQ	KPTI	Mon, Jan 4, 2016	13.07	13.61	12.81	13.46
495	NASDAQ	KPTI	Thu, Dec 31, 2015	13.35	13.53	13.20	13.25
494	NASDAQ	KPTI	Wed, Dec 30, 2015	13.68	13.92	13.25	13.35
493	NASDAQ	KPTI	Tue, Dec 29, 2015	13.94	14.13	13.66	13.80
492	NASDAQ	KPTI	Mon, Dec 28, 2015	13.78	14.06	13.35	13.70
491	NASDAQ	KPTI	Thu, Dec 24, 2015	14.20	14.26	13.93	13.96
490	NASDAQ	KPTI	Wed, Dec 23, 2015	14.18	14.31	14.04	14.24
489	NASDAQ	KPTI	Tue, Dec 22, 2015	13.82	14.98	13.79	14.01
488	NASDAQ	KPTI	Mon, Dec 21, 2015	13.42	13.80	13.14	13.56
487	NASDAQ	KPTI	Fri, Dec 18, 2015	13.71	14.33	13.37	13.47
486	NASDAQ	KPTI	Thu, Dec 17, 2015	13.87	14.00	13.17	13.72
485	NASDAQ	KPTI	Wed, Dec 16, 2015	13.93	14.09	13.34	13.70
484	NASDAQ	KPTI	Tue, Dec 15, 2015	13.50	14.02	13.50	13.92
483	NASDAQ	KPTI	Mon, Dec 14, 2015	14.08	14.30	13.20	13.59
482	NASDAQ	KPTI	Fri, Dec 11, 2015	14.74	15.21	13.89	14.01
481	NASDAQ	KPTI	Thu, Dec 10, 2015	15.07	15.24	14.81	15.15
480	NASDAQ	KPTI	Wed, Dec 9, 2015	15.22	15.44	14.77	15.00
479	NASDAQ	KPTI	Tue, Dec 8, 2015	15.01	15.46	14.62	15.34
478	NASDAQ	KPTI	Mon, Dec 7, 2015	17.00	17.12	14.88	15.06
477	NASDAQ	KPTI	Fri, Dec 4, 2015	16.40	16.83	16.26	16.75
476	NASDAQ	KPTI	Thu, Dec 3, 2015	17.53	17.76	16.19	16.38
475	NASDAQ	KPTI	Wed, Dec 2, 2015	17.67	18.11	17.52	17.57
474	NASDAQ	KPTI	Tue, Dec 1, 2015	18.73	18.84	17.15	17.69
473	NASDAQ	KPTI	Mon, Nov 30, 2015	18.95	19.38	18.21	18.70
472	NASDAQ	KPTI	Fri, Nov 27, 2015	18.70	19.41	18.70	18.98
471	NASDAQ	KPTI	Wed, Nov 25, 2015	18.40	19.04	18.29	18.70
470	NASDAQ	KPTI	Tue, Nov 24, 2015	17.75	18.77	17.75	18.41
469	NASDAQ	KPTI	Mon, Nov 23, 2015	16.38	18.24	16.08	17.91
468	NASDAQ	KPTI	Fri, Nov 20, 2015	16.81	16.84	16.45	16.54
467	NASDAQ	KPTI	Thu, Nov 19, 2015	16.93	17.00	16.31	16.60
466	NASDAQ	KPTI	Wed, Nov 18, 2015	16.00	16.95	16.00	16.89
465	NASDAQ	KPTI	Tue, Nov 17, 2015	16.25	16.65	15.81	16.10
464	NASDAQ	KPTI	Mon, Nov 16, 2015	15.82	16.41	15.48	16.24
463	NASDAQ	KPTI	Fri, Nov 13, 2015	16.01	16.60	15.76	15.88
462	NASDAQ	KPTI	Thu, Nov 12, 2015	16.50	16.79	15.96	16.01
461	NASDAQ	KPTI	Wed, Nov 11, 2015	16.71	17.45	16.44	16.50
460	NASDAQ	KPTI	Tue, Nov 10, 2015	15.84	17.63	15.79	17.09
459	NASDAQ	KPTI	Mon, Nov 9, 2015	15.30	16.78	14.55	15.70
458	NASDAQ	KPTI	Fri, Nov 6, 2015	14.90	15.75	14.14	15.58
457	NASDAQ	KPTI	Thu, Nov 5, 2015	15.02	15.12	14.28	14.97
456	NASDAQ	KPTI	Wed, Nov 4, 2015	14.14	15.08	13.74	15.05
455	NASDAQ	KPTI	Tue, Nov 3, 2015	13.89	14.82	13.70	14.07
454	NASDAQ	KPTI	Mon, Nov 2, 2015	13.49	14.40	13.35	14.05
453	NASDAQ	KPTI	Fri, Oct 30, 2015	13.21	13.39	12.68	13.35
452	NASDAQ	KPTI	Thu, Oct 29, 2015	12.92	13.92	12.88	13.24
451	NASDAQ	KPTI	Wed, Oct 28, 2015	12.23	13.08	11.59	13.05
450	NASDAQ	KPTI	Tue, Oct 27, 2015	12.86	13.01	11.99	12.09
449	NASDAQ	KPTI	Mon, Oct 26, 2015	13.14	13.54	12.71	12.84
448	NASDAQ	KPTI	Fri, Oct 23, 2015	13.34	14.13	13.14	13.24
447	NASDAQ	KPTI	Thu, Oct 22, 2015	13.47	14.02	12.75	13.18
446	NASDAQ	KPTI	Wed, Oct 21, 2015	13.76	14.07	12.70	13.43
445	NASDAQ	KPTI	Tue, Oct 20, 2015	13.87	14.66	13.13	13.69
444	NASDAQ	KPTI	Mon, Oct 19, 2015	12.96	14.50	12.53	13.83
443	NASDAQ	KPTI	Fri, Oct 16, 2015	12.83	13.19	12.31	12.71
442	NASDAQ	KPTI	Thu, Oct 15, 2015	11.29	12.68	11.19	12.62
441	NASDAQ	KPTI	Wed, Oct 14, 2015	11.16	11.60	10.91	11.37
440	NASDAQ	KPTI	Tue, Oct 13, 2015	11.33	11.78	10.89	10.94
439	NASDAQ	KPTI	Mon, Oct 12, 2015	11.82	12.10	11.23	11.56
438	NASDAQ	KPTI	Fri, Oct 9, 2015	11.81	12.03	11.46	11.75
437	NASDAQ	KPTI	Thu, Oct 8, 2015	12.17	12.33	11.51	11.71
436	NASDAQ	KPTI	Wed, Oct 7, 2015	11.63	12.77	11.32	12.30
435	NASDAQ	KPTI	Tue, Oct 6, 2015	11.45	11.67	10.87	11.44
434	NASDAQ	KPTI	Mon, Oct 5, 2015	11.90	12.26	11.38	11.68
433	NASDAQ	KPTI	Fri, Oct 2, 2015	10.67	11.76	10.66	11.73
432	NASDAQ	KPTI	Thu, Oct 1, 2015	10.51	10.95	10.35	10.91
431	NASDAQ	KPTI	Wed, Sep 30, 2015	10.55	11.02	10.00	10.53
430	NASDAQ	KPTI	Tue, Sep 29, 2015	10.25	11.81	10.25	10.37
429	NASDAQ	KPTI	Mon, Sep 28, 2015	12.47	12.58	11.06	11.36
428	NASDAQ	KPTI	Fri, Sep 25, 2015	13.50	13.73	12.45	12.60
427	NASDAQ	KPTI	Thu, Sep 24, 2015	13.53	13.63	12.51	13.43
426	NASDAQ	KPTI	Wed, Sep 23, 2015	13.82	14.12	13.34	13.57
425	NASDAQ	KPTI	Tue, Sep 22, 2015	14.11	14.18	13.30	13.75
424	NASDAQ	KPTI	Mon, Sep 21, 2015	15.11	15.70	14.02	14.45
423	NASDAQ	KPTI	Fri, Sep 18, 2015	15.11	15.25	14.61	14.94
422	NASDAQ	KPTI	Thu, Sep 17, 2015	14.66	15.55	14.39	15.31
421	NASDAQ	KPTI	Wed, Sep 16, 2015	14.99	15.37	14.30	14.75
420	NASDAQ	KPTI	Tue, Sep 15, 2015	15.06	15.27	14.89	15.15
419	NASDAQ	KPTI	Mon, Sep 14, 2015	14.93	15.36	14.80	15.06
418	NASDAQ	KPTI	Fri, Sep 11, 2015	14.57	14.96	14.17	14.95
417	NASDAQ	KPTI	Thu, Sep 10, 2015	14.11	14.67	14.00	14.54
416	NASDAQ	KPTI	Wed, Sep 9, 2015	15.00	15.48	14.05	14.14
415	NASDAQ	KPTI	Tue, Sep 8, 2015	14.31	14.64	13.95	14.61
414	NASDAQ	KPTI	Fri, Sep 4, 2015	13.91	14.39	13.70	13.98
413	NASDAQ	KPTI	Thu, Sep 3, 2015	14.63	15.07	13.91	14.19
412	NASDAQ	KPTI	Wed, Sep 2, 2015	14.00	14.67	13.72	14.63
411	NASDAQ	KPTI	Tue, Sep 1, 2015	13.43	13.84	13.26	13.37
410	NASDAQ	KPTI	Mon, Aug 31, 2015	13.89	14.30	13.76	13.86
409	NASDAQ	KPTI	Fri, Aug 28, 2015	13.95	14.34	13.80	14.14
408	NASDAQ	KPTI	Thu, Aug 27, 2015	13.60	14.13	13.46	13.96
407	NASDAQ	KPTI	Wed, Aug 26, 2015	13.20	13.57	12.56	13.52
406	NASDAQ	KPTI	Tue, Aug 25, 2015	13.25	13.60	12.82	13.00
405	NASDAQ	KPTI	Mon, Aug 24, 2015	12.50	13.34	12.49	12.79
404	NASDAQ	KPTI	Fri, Aug 21, 2015	12.50	13.47	12.50	13.18
403	NASDAQ	KPTI	Thu, Aug 20, 2015	13.34	13.57	12.85	12.95
402	NASDAQ	KPTI	Wed, Aug 19, 2015	13.07	13.76	12.98	13.55
401	NASDAQ	KPTI	Tue, Aug 18, 2015	14.06	14.39	13.18	13.42
400	NASDAQ	KPTI	Mon, Aug 17, 2015	12.23	14.80	11.95	14.40
399	NASDAQ	KPTI	Fri, Aug 14, 2015	12.57	13.00	11.58	12.02
398	NASDAQ	KPTI	Thu, Aug 13, 2015	13.36	13.77	12.62	12.71
397	NASDAQ	KPTI	Wed, Aug 12, 2015	13.00	13.36	12.44	13.00
396	NASDAQ	KPTI	Tue, Aug 11, 2015	14.01	14.62	12.45	13.31
395	NASDAQ	KPTI	Mon, Aug 10, 2015	16.48	18.95	12.26	13.44
394	NASDAQ	KPTI	Fri, Aug 7, 2015	21.89	22.22	21.09	22.05
393	NASDAQ	KPTI	Thu, Aug 6, 2015	22.50	22.61	21.63	22.12
392	NASDAQ	KPTI	Wed, Aug 5, 2015	22.00	22.48	21.49	22.35
391	NASDAQ	KPTI	Tue, Aug 4, 2015	21.05	22.36	20.86	21.70
390	NASDAQ	KPTI	Mon, Aug 3, 2015	20.43	21.67	20.09	20.95
389	NASDAQ	KPTI	Fri, Jul 31, 2015	20.29	22.09	20.23	20.52
388	NASDAQ	KPTI	Thu, Jul 30, 2015	19.72	20.34	18.89	20.08
387	NASDAQ	KPTI	Wed, Jul 29, 2015	21.13	21.48	19.86	19.98
386	NASDAQ	KPTI	Tue, Jul 28, 2015	21.31	22.26	20.53	21.34
385	NASDAQ	KPTI	Mon, Jul 27, 2015	21.30	21.97	20.77	21.14
384	NASDAQ	KPTI	Fri, Jul 24, 2015	22.82	23.60	21.11	21.45
383	NASDAQ	KPTI	Thu, Jul 23, 2015	23.40	24.02	22.83	22.95
382	NASDAQ	KPTI	Wed, Jul 22, 2015	23.13	23.74	22.27	23.21
381	NASDAQ	KPTI	Tue, Jul 21, 2015	23.87	24.57	23.02	23.26
380	NASDAQ	KPTI	Mon, Jul 20, 2015	25.75	25.94	23.48	23.98
379	NASDAQ	KPTI	Fri, Jul 17, 2015	26.54	26.86	25.26	25.91
378	NASDAQ	KPTI	Thu, Jul 16, 2015	26.58	27.21	26.18	26.62
377	NASDAQ	KPTI	Wed, Jul 15, 2015	27.08	27.68	26.30	26.39
376	NASDAQ	KPTI	Tue, Jul 14, 2015	26.70	27.35	26.53	26.94
375	NASDAQ	KPTI	Mon, Jul 13, 2015	25.80	26.66	25.52	26.63
374	NASDAQ	KPTI	Fri, Jul 10, 2015	25.37	25.89	25.19	25.57
373	NASDAQ	KPTI	Thu, Jul 9, 2015	25.20	25.72	24.97	25.33
372	NASDAQ	KPTI	Wed, Jul 8, 2015	25.52	25.68	24.56	24.93
371	NASDAQ	KPTI	Tue, Jul 7, 2015	25.80	26.27	24.96	25.90
370	NASDAQ	KPTI	Mon, Jul 6, 2015	24.77	26.43	24.75	25.86
369	NASDAQ	KPTI	Thu, Jul 2, 2015	25.96	25.96	24.81	25.10
368	NASDAQ	KPTI	Wed, Jul 1, 2015	27.25	27.71	25.51	25.90
367	NASDAQ	KPTI	Tue, Jun 30, 2015	25.38	27.31	25.32	27.21
366	NASDAQ	KPTI	Mon, Jun 29, 2015	25.75	26.50	24.99	25.04
365	NASDAQ	KPTI	Fri, Jun 26, 2015	26.29	26.93	25.57	26.04
364	NASDAQ	KPTI	Thu, Jun 25, 2015	27.37	27.80	26.10	26.35
363	NASDAQ	KPTI	Wed, Jun 24, 2015	28.24	28.43	26.98	27.31
362	NASDAQ	KPTI	Tue, Jun 23, 2015	28.13	28.66	27.90	28.23
361	NASDAQ	KPTI	Mon, Jun 22, 2015	27.72	28.51	27.70	28.02
360	NASDAQ	KPTI	Fri, Jun 19, 2015	27.78	27.98	27.04	27.54
359	NASDAQ	KPTI	Thu, Jun 18, 2015	27.01	28.12	26.94	27.77
358	NASDAQ	KPTI	Wed, Jun 17, 2015	26.73	27.13	26.59	27.00
357	NASDAQ	KPTI	Tue, Jun 16, 2015	26.59	27.21	26.59	26.75
356	NASDAQ	KPTI	Mon, Jun 15, 2015	27.14	27.19	26.00	26.78
355	NASDAQ	KPTI	Fri, Jun 12, 2015	27.85	28.12	26.76	26.84
354	NASDAQ	KPTI	Thu, Jun 11, 2015	28.27	28.66	27.78	28.11
353	NASDAQ	KPTI	Wed, Jun 10, 2015	27.83	28.62	27.57	28.11
352	NASDAQ	KPTI	Tue, Jun 9, 2015	27.96	28.19	27.02	27.79
351	NASDAQ	KPTI	Mon, Jun 8, 2015	28.02	29.45	27.75	28.11
350	NASDAQ	KPTI	Fri, Jun 5, 2015	27.25	28.22	26.82	28.09
349	NASDAQ	KPTI	Thu, Jun 4, 2015	26.75	27.77	26.56	27.51
348	NASDAQ	KPTI	Wed, Jun 3, 2015	26.45	27.30	26.01	26.91
347	NASDAQ	KPTI	Tue, Jun 2, 2015	26.96	27.42	26.33	26.54
346	NASDAQ	KPTI	Mon, Jun 1, 2015	27.00	27.74	25.82	26.94
345	NASDAQ	KPTI	Fri, May 29, 2015	27.18	27.74	26.85	26.92
344	NASDAQ	KPTI	Thu, May 28, 2015	26.98	27.70	26.52	27.38
343	NASDAQ	KPTI	Wed, May 27, 2015	27.03	27.58	26.23	27.14
342	NASDAQ	KPTI	Tue, May 26, 2015	26.05	26.99	25.90	26.84
341	NASDAQ	KPTI	Fri, May 22, 2015	26.32	26.68	25.81	26.15
340	NASDAQ	KPTI	Thu, May 21, 2015	26.11	26.57	25.76	26.27
339	NASDAQ	KPTI	Wed, May 20, 2015	26.39	26.75	25.29	26.09
338	NASDAQ	KPTI	Tue, May 19, 2015	27.08	27.26	26.22	26.38
337	NASDAQ	KPTI	Mon, May 18, 2015	24.85	27.45	24.85	27.02
336	NASDAQ	KPTI	Fri, May 15, 2015	26.89	26.89	24.72	24.81
335	NASDAQ	KPTI	Thu, May 14, 2015	29.93	29.93	26.69	26.83
334	NASDAQ	KPTI	Wed, May 13, 2015	30.53	30.82	29.18	29.34
333	NASDAQ	KPTI	Tue, May 12, 2015	29.13	30.71	28.98	30.26
332	NASDAQ	KPTI	Mon, May 11, 2015	28.75	29.99	28.32	29.45
331	NASDAQ	KPTI	Fri, May 8, 2015	28.98	29.53	28.45	28.74
330	NASDAQ	KPTI	Thu, May 7, 2015	29.03	29.49	27.91	28.43
329	NASDAQ	KPTI	Wed, May 6, 2015	29.75	30.13	28.24	28.81
328	NASDAQ	KPTI	Tue, May 5, 2015	29.69	30.31	29.56	29.78
327	NASDAQ	KPTI	Mon, May 4, 2015	28.89	30.54	28.89	29.96
326	NASDAQ	KPTI	Fri, May 1, 2015	27.46	29.07	27.25	29.02
325	NASDAQ	KPTI	Thu, Apr 30, 2015	28.05	28.74	26.53	27.16
324	NASDAQ	KPTI	Wed, Apr 29, 2015	28.24	28.90	27.60	28.50
323	NASDAQ	KPTI	Tue, Apr 28, 2015	29.44	29.44	27.17	28.48
322	NASDAQ	KPTI	Mon, Apr 27, 2015	31.74	31.74	28.95	29.46
321	NASDAQ	KPTI	Fri, Apr 24, 2015	32.51	32.54	30.90	31.49
320	NASDAQ	KPTI	Thu, Apr 23, 2015	32.02	32.75	31.49	32.62
319	NASDAQ	KPTI	Wed, Apr 22, 2015	33.00	33.48	31.76	32.24
318	NASDAQ	KPTI	Tue, Apr 21, 2015	33.52	33.70	32.69	32.84
317	NASDAQ	KPTI	Mon, Apr 20, 2015	34.04	34.47	31.85	33.00
316	NASDAQ	KPTI	Fri, Apr 17, 2015	34.55	34.92	33.27	33.79
315	NASDAQ	KPTI	Thu, Apr 16, 2015	33.75	35.65	33.44	34.83
314	NASDAQ	KPTI	Wed, Apr 15, 2015	33.65	33.97	32.42	33.86
313	NASDAQ	KPTI	Tue, Apr 14, 2015	33.17	33.50	32.74	33.31
312	NASDAQ	KPTI	Mon, Apr 13, 2015	32.21	33.89	32.21	33.27
311	NASDAQ	KPTI	Fri, Apr 10, 2015	31.51	32.16	31.10	32.08
310	NASDAQ	KPTI	Thu, Apr 9, 2015	32.41	33.25	31.00	31.41
309	NASDAQ	KPTI	Wed, Apr 8, 2015	31.34	32.48	31.05	31.91
308	NASDAQ	KPTI	Tue, Apr 7, 2015	31.06	33.84	30.60	31.22
307	NASDAQ	KPTI	Mon, Apr 6, 2015	29.43	30.50	29.18	29.71
306	NASDAQ	KPTI	Thu, Apr 2, 2015	30.22	30.34	28.78	29.45
305	NASDAQ	KPTI	Wed, Apr 1, 2015	30.56	30.65	29.07	30.16
304	NASDAQ	KPTI	Tue, Mar 31, 2015	30.80	31.38	30.07	30.61
303	NASDAQ	KPTI	Mon, Mar 30, 2015	30.03	31.05	29.56	30.91
302	NASDAQ	KPTI	Fri, Mar 27, 2015	28.95	30.00	28.95	29.74
301	NASDAQ	KPTI	Thu, Mar 26, 2015	29.00	29.52	27.89	29.07
300	NASDAQ	KPTI	Wed, Mar 25, 2015	30.59	30.60	29.01	29.40
299	NASDAQ	KPTI	Tue, Mar 24, 2015	31.00	32.06	30.05	30.29
298	NASDAQ	KPTI	Mon, Mar 23, 2015	31.32	31.35	29.62	30.84
297	NASDAQ	KPTI	Fri, Mar 20, 2015	33.38	33.90	31.35	31.44
296	NASDAQ	KPTI	Thu, Mar 19, 2015	32.01	33.10	31.87	33.05
295	NASDAQ	KPTI	Wed, Mar 18, 2015	34.14	34.41	31.28	31.79
294	NASDAQ	KPTI	Tue, Mar 17, 2015	32.30	34.60	31.13	34.45
293	NASDAQ	KPTI	Mon, Mar 16, 2015	28.00	31.67	27.41	31.56
292	NASDAQ	KPTI	Fri, Mar 13, 2015	28.78	29.19	27.40	28.08
291	NASDAQ	KPTI	Thu, Mar 12, 2015	28.35	28.85	28.03	28.72
290	NASDAQ	KPTI	Wed, Mar 11, 2015	26.50	28.57	25.65	28.33
289	NASDAQ	KPTI	Tue, Mar 10, 2015	25.99	26.60	25.13	26.25
288	NASDAQ	KPTI	Mon, Mar 9, 2015	27.16	27.16	25.00	26.29
287	NASDAQ	KPTI	Fri, Mar 6, 2015	27.69	28.10	26.86	27.01
286	NASDAQ	KPTI	Thu, Mar 5, 2015	27.34	28.64	27.03	27.97
285	NASDAQ	KPTI	Wed, Mar 4, 2015	27.27	27.51	26.70	27.04
284	NASDAQ	KPTI	Tue, Mar 3, 2015	27.67	28.03	27.01	27.09
283	NASDAQ	KPTI	Mon, Mar 2, 2015	27.36	27.92	27.12	27.64
282	NASDAQ	KPTI	Fri, Feb 27, 2015	28.00	28.25	27.07	27.26
281	NASDAQ	KPTI	Thu, Feb 26, 2015	28.07	28.83	27.51	27.96
280	NASDAQ	KPTI	Wed, Feb 25, 2015	28.44	28.57	27.37	27.97
279	NASDAQ	KPTI	Tue, Feb 24, 2015	28.67	29.35	27.85	28.10
278	NASDAQ	KPTI	Mon, Feb 23, 2015	28.07	29.50	27.11	28.41
277	NASDAQ	KPTI	Fri, Feb 20, 2015	27.89	28.29	27.50	27.55
276	NASDAQ	KPTI	Thu, Feb 19, 2015	27.87	28.46	27.69	27.77
275	NASDAQ	KPTI	Wed, Feb 18, 2015	27.23	28.54	27.13	27.80
274	NASDAQ	KPTI	Tue, Feb 17, 2015	27.24	27.62	26.97	27.25
273	NASDAQ	KPTI	Fri, Feb 13, 2015	27.39	27.70	26.69	27.12
272	NASDAQ	KPTI	Thu, Feb 12, 2015	26.81	27.39	26.56	27.25
271	NASDAQ	KPTI	Wed, Feb 11, 2015	26.41	27.24	26.11	26.60
270	NASDAQ	KPTI	Tue, Feb 10, 2015	27.30	27.36	26.28	26.61
269	NASDAQ	KPTI	Mon, Feb 9, 2015	26.83	27.78	26.79	26.97
268	NASDAQ	KPTI	Fri, Feb 6, 2015	28.40	28.45	26.90	26.99
267	NASDAQ	KPTI	Thu, Feb 5, 2015	26.78	29.71	26.48	28.26
266	NASDAQ	KPTI	Wed, Feb 4, 2015	26.54	27.23	25.35	26.59
265	NASDAQ	KPTI	Tue, Feb 3, 2015	26.51	26.99	26.14	26.86
264	NASDAQ	KPTI	Mon, Feb 2, 2015	26.69	26.69	25.49	26.45
263	NASDAQ	KPTI	Fri, Jan 30, 2015	26.53	27.19	26.41	26.53
262	NASDAQ	KPTI	Thu, Jan 29, 2015	26.90	27.20	26.00	26.83
261	NASDAQ	KPTI	Wed, Jan 28, 2015	28.34	28.78	26.50	26.67
260	NASDAQ	KPTI	Tue, Jan 27, 2015	28.20	29.12	27.91	28.32
259	NASDAQ	KPTI	Mon, Jan 26, 2015	27.53	28.98	27.32	28.60
258	NASDAQ	KPTI	Fri, Jan 23, 2015	26.37	27.76	26.07	27.66
257	NASDAQ	KPTI	Thu, Jan 22, 2015	25.82	26.44	24.35	26.34
256	NASDAQ	KPTI	Wed, Jan 21, 2015	26.00	26.95	25.14	25.62
255	NASDAQ	KPTI	Tue, Jan 20, 2015	27.02	27.97	25.95	26.00
254	NASDAQ	KPTI	Fri, Jan 16, 2015	27.61	28.12	26.52	26.65
253	NASDAQ	KPTI	Thu, Jan 15, 2015	28.49	28.97	27.50	27.76
252	NASDAQ	KPTI	Wed, Jan 14, 2015	28.00	29.22	27.71	28.06
251	NASDAQ	KPTI	Tue, Jan 13, 2015	30.16	30.85	28.01	28.45
250	NASDAQ	KPTI	Mon, Jan 12, 2015	32.04	32.23	29.47	29.90
249	NASDAQ	KPTI	Fri, Jan 9, 2015	32.00	32.35	31.60	32.04
248	NASDAQ	KPTI	Thu, Jan 8, 2015	31.78	32.15	31.42	32.01
247	NASDAQ	KPTI	Wed, Jan 7, 2015	32.50	32.60	30.53	30.96
246	NASDAQ	KPTI	Tue, Jan 6, 2015	35.97	36.53	33.07	33.47
245	NASDAQ	KPTI	Mon, Jan 5, 2015	37.53	37.96	35.76	35.97
244	NASDAQ	KPTI	Fri, Jan 2, 2015	37.84	38.47	36.68	37.99
243	NASDAQ	KPTI	Wed, Dec 31, 2014	36.00	38.38	36.00	37.43
242	NASDAQ	KPTI	Tue, Dec 30, 2014	37.74	37.80	35.80	35.96
241	NASDAQ	KPTI	Mon, Dec 29, 2014	38.71	39.26	36.86	37.79
240	NASDAQ	KPTI	Fri, Dec 26, 2014	38.19	38.71	37.97	38.49
239	NASDAQ	KPTI	Wed, Dec 24, 2014	36.76	37.81	36.50	37.78
238	NASDAQ	KPTI	Tue, Dec 23, 2014	39.22	39.68	36.34	36.50
237	NASDAQ	KPTI	Mon, Dec 22, 2014	38.00	39.54	37.84	39.09
236	NASDAQ	KPTI	Fri, Dec 19, 2014	36.13	39.03	35.94	38.55
235	NASDAQ	KPTI	Thu, Dec 18, 2014	33.24	36.34	32.95	36.12
234	NASDAQ	KPTI	Wed, Dec 17, 2014	30.55	32.73	30.09	32.61
233	NASDAQ	KPTI	Tue, Dec 16, 2014	31.58	33.28	31.02	31.07
232	NASDAQ	KPTI	Mon, Dec 15, 2014	35.27	35.35	31.71	31.89
231	NASDAQ	KPTI	Fri, Dec 12, 2014	33.05	36.80	33.05	34.85
230	NASDAQ	KPTI	Thu, Dec 11, 2014	37.52	38.00	33.21	33.50
229	NASDAQ	KPTI	Wed, Dec 10, 2014	40.40	41.98	35.94	37.48
228	NASDAQ	KPTI	Tue, Dec 9, 2014	47.54	47.87	40.47	41.34
227	NASDAQ	KPTI	Mon, Dec 8, 2014	44.49	49.01	42.41	45.91
226	NASDAQ	KPTI	Fri, Dec 5, 2014	45.17	46.99	44.55	44.84
225	NASDAQ	KPTI	Thu, Dec 4, 2014	45.54	46.46	44.45	45.03
224	NASDAQ	KPTI	Wed, Dec 3, 2014	43.91	46.01	43.87	45.58
223	NASDAQ	KPTI	Tue, Dec 2, 2014	42.31	46.00	41.97	43.85
222	NASDAQ	KPTI	Mon, Dec 1, 2014	41.90	42.58	41.55	42.25
221	NASDAQ	KPTI	Fri, Nov 28, 2014	42.50	42.81	41.69	41.88
220	NASDAQ	KPTI	Wed, Nov 26, 2014	41.90	43.07	41.64	42.42
219	NASDAQ	KPTI	Tue, Nov 25, 2014	42.55	44.16	41.89	42.10
218	NASDAQ	KPTI	Mon, Nov 24, 2014	41.17	42.47	41.01	42.42
217	NASDAQ	KPTI	Fri, Nov 21, 2014	42.70	42.70	40.72	41.21
216	NASDAQ	KPTI	Thu, Nov 20, 2014	39.52	41.89	39.52	41.80
215	NASDAQ	KPTI	Wed, Nov 19, 2014	40.45	40.53	39.55	39.95
214	NASDAQ	KPTI	Tue, Nov 18, 2014	40.93	41.27	39.99	40.71
213	NASDAQ	KPTI	Mon, Nov 17, 2014	39.43	41.27	39.43	40.78
212	NASDAQ	KPTI	Fri, Nov 14, 2014	40.25	40.39	39.07	39.77
211	NASDAQ	KPTI	Thu, Nov 13, 2014	42.33	43.21	40.76	41.74
210	NASDAQ	KPTI	Wed, Nov 12, 2014	42.50	44.31	41.70	42.41
209	NASDAQ	KPTI	Tue, Nov 11, 2014	42.50	43.12	41.50	43.00
208	NASDAQ	KPTI	Mon, Nov 10, 2014	43.01	45.68	42.03	42.68
207	NASDAQ	KPTI	Fri, Nov 7, 2014	40.90	42.44	38.40	42.14
206	NASDAQ	KPTI	Thu, Nov 6, 2014	38.81	43.87	38.76	41.73
205	NASDAQ	KPTI	Wed, Nov 5, 2014	41.20	41.57	37.30	37.71
204	NASDAQ	KPTI	Tue, Nov 4, 2014	42.99	43.50	40.15	40.40
203	NASDAQ	KPTI	Mon, Nov 3, 2014	41.08	43.37	40.70	43.30
202	NASDAQ	KPTI	Fri, Oct 31, 2014	41.32	42.83	40.66	41.08
201	NASDAQ	KPTI	Thu, Oct 30, 2014	39.74	40.87	39.12	40.05
200	NASDAQ	KPTI	Wed, Oct 29, 2014	38.22	40.57	37.83	39.81
199	NASDAQ	KPTI	Tue, Oct 28, 2014	36.59	38.11	35.92	38.03
198	NASDAQ	KPTI	Mon, Oct 27, 2014	35.19	36.56	35.00	36.42
197	NASDAQ	KPTI	Fri, Oct 24, 2014	35.15	36.51	35.15	35.72
196	NASDAQ	KPTI	Thu, Oct 23, 2014	34.07	36.50	34.00	35.12
195	NASDAQ	KPTI	Wed, Oct 22, 2014	34.56	34.90	33.51	33.60
194	NASDAQ	KPTI	Tue, Oct 21, 2014	35.43	35.87	34.00	34.24
193	NASDAQ	KPTI	Mon, Oct 20, 2014	32.86	35.15	32.84	35.01
192	NASDAQ	KPTI	Fri, Oct 17, 2014	33.22	33.90	32.88	33.28
191	NASDAQ	KPTI	Thu, Oct 16, 2014	30.03	33.13	29.24	32.66
190	NASDAQ	KPTI	Wed, Oct 15, 2014	30.38	31.05	29.30	30.70
189	NASDAQ	KPTI	Tue, Oct 14, 2014	31.04	32.73	29.84	31.10
188	NASDAQ	KPTI	Mon, Oct 13, 2014	30.44	32.50	29.62	30.69
187	NASDAQ	KPTI	Fri, Oct 10, 2014	31.90	31.90	29.35	30.47
186	NASDAQ	KPTI	Thu, Oct 9, 2014	33.56	33.97	31.71	32.15
185	NASDAQ	KPTI	Wed, Oct 8, 2014	32.17	34.12	31.45	33.79
184	NASDAQ	KPTI	Tue, Oct 7, 2014	34.17	34.17	31.97	32.32
183	NASDAQ	KPTI	Mon, Oct 6, 2014	33.19	34.64	33.00	33.18
182	NASDAQ	KPTI	Fri, Oct 3, 2014	34.09	34.24	32.81	33.09
181	NASDAQ	KPTI	Thu, Oct 2, 2014	32.13	33.98	31.57	33.79
180	NASDAQ	KPTI	Wed, Oct 1, 2014	34.79	35.47	31.55	32.59
179	NASDAQ	KPTI	Tue, Sep 30, 2014	38.15	38.15	34.76	34.94
178	NASDAQ	KPTI	Mon, Sep 29, 2014	38.50	40.39	37.02	38.38
177	NASDAQ	KPTI	Fri, Sep 26, 2014	38.18	44.22	38.07	42.10
176	NASDAQ	KPTI	Thu, Sep 25, 2014	39.23	39.61	38.02	38.10
175	NASDAQ	KPTI	Wed, Sep 24, 2014	39.52	40.74	39.13	39.36
174	NASDAQ	KPTI	Tue, Sep 23, 2014	38.39	40.10	38.39	39.27
173	NASDAQ	KPTI	Mon, Sep 22, 2014	39.23	39.45	37.58	38.74
172	NASDAQ	KPTI	Fri, Sep 19, 2014	39.90	40.40	38.76	39.57
171	NASDAQ	KPTI	Thu, Sep 18, 2014	39.73	40.77	39.18	39.70
170	NASDAQ	KPTI	Wed, Sep 17, 2014	38.78	40.80	38.32	39.62
169	NASDAQ	KPTI	Tue, Sep 16, 2014	38.79	39.72	37.85	38.99
168	NASDAQ	KPTI	Mon, Sep 15, 2014	40.60	40.60	38.37	39.06
167	NASDAQ	KPTI	Fri, Sep 12, 2014	41.06	41.49	39.96	40.56
166	NASDAQ	KPTI	Thu, Sep 11, 2014	38.94	41.00	38.94	40.95
165	NASDAQ	KPTI	Wed, Sep 10, 2014	39.69	39.69	38.76	39.21
164	NASDAQ	KPTI	Tue, Sep 9, 2014	40.25	40.93	39.10	39.73
163	NASDAQ	KPTI	Mon, Sep 8, 2014	38.06	40.71	37.83	40.36
162	NASDAQ	KPTI	Fri, Sep 5, 2014	37.33	38.36	37.33	37.98
161	NASDAQ	KPTI	Thu, Sep 4, 2014	36.81	38.24	36.56	37.46
160	NASDAQ	KPTI	Wed, Sep 3, 2014	36.76	37.28	36.26	36.71
159	NASDAQ	KPTI	Tue, Sep 2, 2014	36.06	36.75	35.73	36.60
158	NASDAQ	KPTI	Fri, Aug 29, 2014	36.05	36.17	35.52	36.00
157	NASDAQ	KPTI	Thu, Aug 28, 2014	37.70	38.12	36.02	36.06
156	NASDAQ	KPTI	Wed, Aug 27, 2014	39.11	39.40	37.69	37.85
155	NASDAQ	KPTI	Tue, Aug 26, 2014	37.75	39.19	37.75	38.81
154	NASDAQ	KPTI	Mon, Aug 25, 2014	36.62	38.39	36.59	37.79
153	NASDAQ	KPTI	Fri, Aug 22, 2014	36.46	36.57	35.13	36.32
152	NASDAQ	KPTI	Thu, Aug 21, 2014	36.60	37.18	35.66	36.65
151	NASDAQ	KPTI	Wed, Aug 20, 2014	37.05	37.33	36.18	36.53
150	NASDAQ	KPTI	Tue, Aug 19, 2014	38.09	38.53	37.11	37.53
149	NASDAQ	KPTI	Mon, Aug 18, 2014	39.55	39.85	37.69	38.18
148	NASDAQ	KPTI	Fri, Aug 15, 2014	38.41	39.60	37.53	38.81
147	NASDAQ	KPTI	Thu, Aug 14, 2014	37.28	38.11	37.28	37.78
146	NASDAQ	KPTI	Wed, Aug 13, 2014	37.80	37.99	36.75	37.31
145	NASDAQ	KPTI	Tue, Aug 12, 2014	37.40	38.21	37.22	37.38
144	NASDAQ	KPTI	Mon, Aug 11, 2014	35.94	37.85	35.72	37.51
143	NASDAQ	KPTI	Fri, Aug 8, 2014	35.36	35.80	34.32	35.52
142	NASDAQ	KPTI	Thu, Aug 7, 2014	36.28	36.28	34.52	35.48
141	NASDAQ	KPTI	Wed, Aug 6, 2014	35.28	36.53	35.04	36.31
140	NASDAQ	KPTI	Tue, Aug 5, 2014	34.66	37.65	34.10	36.02
139	NASDAQ	KPTI	Mon, Aug 4, 2014	34.01	35.36	33.29	35.09
138	NASDAQ	KPTI	Fri, Aug 1, 2014	34.74	35.44	33.26	33.60
137	NASDAQ	KPTI	Thu, Jul 31, 2014	35.29	36.20	34.38	34.69
136	NASDAQ	KPTI	Wed, Jul 30, 2014	36.33	36.77	35.40	35.97
135	NASDAQ	KPTI	Tue, Jul 29, 2014	35.16	36.05	34.45	35.94
134	NASDAQ	KPTI	Mon, Jul 28, 2014	36.58	36.60	34.68	34.92
133	NASDAQ	KPTI	Fri, Jul 25, 2014	36.08	37.45	36.07	36.58
132	NASDAQ	KPTI	Thu, Jul 24, 2014	35.48	36.91	35.48	36.56
131	NASDAQ	KPTI	Wed, Jul 23, 2014	36.02	37.09	34.40	35.03
130	NASDAQ	KPTI	Tue, Jul 22, 2014	34.59	36.77	33.96	36.07
129	NASDAQ	KPTI	Mon, Jul 21, 2014	34.62	35.04	34.00	34.10
128	NASDAQ	KPTI	Fri, Jul 18, 2014	33.28	35.88	33.28	34.85
127	NASDAQ	KPTI	Thu, Jul 17, 2014	34.58	35.14	32.97	33.35
126	NASDAQ	KPTI	Wed, Jul 16, 2014	35.64	37.21	34.94	35.07
125	NASDAQ	KPTI	Tue, Jul 15, 2014	36.98	37.36	34.13	35.53
124	NASDAQ	KPTI	Mon, Jul 14, 2014	36.90	37.42	36.47	37.12
123	NASDAQ	KPTI	Fri, Jul 11, 2014	37.45	37.82	36.19	36.58
122	NASDAQ	KPTI	Thu, Jul 10, 2014	37.25	38.00	36.83	37.57
121	NASDAQ	KPTI	Wed, Jul 9, 2014	36.00	38.69	35.72	38.01
120	NASDAQ	KPTI	Tue, Jul 8, 2014	40.84	40.84	36.00	36.04
119	NASDAQ	KPTI	Mon, Jul 7, 2014	42.76	43.25	41.50	41.83
118	NASDAQ	KPTI	Thu, Jul 3, 2014	45.00	45.00	42.45	42.99
117	NASDAQ	KPTI	Wed, Jul 2, 2014	43.94	46.10	43.34	45.08
116	NASDAQ	KPTI	Tue, Jul 1, 2014	46.13	47.89	43.21	44.15
115	NASDAQ	KPTI	Mon, Jun 30, 2014	45.48	46.97	44.23	46.55
114	NASDAQ	KPTI	Fri, Jun 27, 2014	42.85	45.90	42.72	45.55
113	NASDAQ	KPTI	Thu, Jun 26, 2014	42.75	43.82	42.06	43.40
112	NASDAQ	KPTI	Wed, Jun 25, 2014	41.37	43.17	41.00	42.98
111	NASDAQ	KPTI	Tue, Jun 24, 2014	42.62	43.74	41.30	41.37
110	NASDAQ	KPTI	Mon, Jun 23, 2014	42.20	43.99	41.20	43.11
109	NASDAQ	KPTI	Fri, Jun 20, 2014	42.40	42.65	40.60	42.37
108	NASDAQ	KPTI	Thu, Jun 19, 2014	40.35	42.88	40.20	42.59
107	NASDAQ	KPTI	Wed, Jun 18, 2014	43.90	44.53	41.87	42.70
106	NASDAQ	KPTI	Tue, Jun 17, 2014	39.50	44.90	39.50	44.73
105	NASDAQ	KPTI	Mon, Jun 16, 2014	43.44	44.48	39.64	41.22
104	NASDAQ	KPTI	Fri, Jun 13, 2014	24.50	47.98	24.40	47.12
103	NASDAQ	KPTI	Thu, Jun 12, 2014	24.56	24.85	24.07	24.35
102	NASDAQ	KPTI	Wed, Jun 11, 2014	24.35	25.19	24.02	24.60
101	NASDAQ	KPTI	Tue, Jun 10, 2014	25.05	25.31	24.47	24.67
100	NASDAQ	KPTI	Mon, Jun 9, 2014	25.00	25.39	24.77	25.26
99	NASDAQ	KPTI	Fri, Jun 6, 2014	26.74	26.74	25.05	25.17
98	NASDAQ	KPTI	Thu, Jun 5, 2014	26.60	27.07	26.07	26.51
97	NASDAQ	KPTI	Wed, Jun 4, 2014	25.91	26.70	25.91	26.42
96	NASDAQ	KPTI	Tue, Jun 3, 2014	26.29	26.58	25.79	26.12
95	NASDAQ	KPTI	Mon, Jun 2, 2014	27.29	27.56	25.27	26.48
94	NASDAQ	KPTI	Fri, May 30, 2014	25.95	26.89	25.50	26.25
93	NASDAQ	KPTI	Thu, May 29, 2014	27.01	27.25	25.92	26.01
92	NASDAQ	KPTI	Wed, May 28, 2014	27.45	28.07	26.80	27.03
91	NASDAQ	KPTI	Tue, May 27, 2014	26.76	28.02	26.51	27.44
90	NASDAQ	KPTI	Fri, May 23, 2014	25.99	26.74	25.57	26.43
89	NASDAQ	KPTI	Thu, May 22, 2014	26.43	26.50	25.75	26.04
88	NASDAQ	KPTI	Wed, May 21, 2014	26.32	26.34	25.62	26.23
87	NASDAQ	KPTI	Tue, May 20, 2014	26.51	27.05	25.93	26.17
86	NASDAQ	KPTI	Mon, May 19, 2014	26.22	27.37	25.90	26.51
85	NASDAQ	KPTI	Fri, May 16, 2014	26.00	27.71	25.34	26.13
84	NASDAQ	KPTI	Thu, May 15, 2014	26.61	28.28	25.25	26.02
83	NASDAQ	KPTI	Wed, May 14, 2014	26.39	28.18	26.26	26.70
82	NASDAQ	KPTI	Tue, May 13, 2014	27.80	28.51	26.27	26.34
81	NASDAQ	KPTI	Mon, May 12, 2014	26.71	28.44	26.52	27.99
80	NASDAQ	KPTI	Fri, May 9, 2014	25.76	27.18	25.65	26.59
79	NASDAQ	KPTI	Thu, May 8, 2014	26.03	26.52	25.05	25.84
78	NASDAQ	KPTI	Wed, May 7, 2014	27.85	28.30	25.68	26.36
77	NASDAQ	KPTI	Tue, May 6, 2014	28.73	28.89	27.57	27.84
76	NASDAQ	KPTI	Mon, May 5, 2014	26.50	29.47	26.38	29.14
75	NASDAQ	KPTI	Fri, May 2, 2014	26.90	27.14	26.26	26.65
74	NASDAQ	KPTI	Thu, May 1, 2014	26.64	27.43	26.24	26.72
73	NASDAQ	KPTI	Wed, Apr 30, 2014	26.24	26.83	24.95	26.83
72	NASDAQ	KPTI	Tue, Apr 29, 2014	25.19	25.70	24.83	25.44
71	NASDAQ	KPTI	Mon, Apr 28, 2014	25.62	26.27	23.87	25.13
70	NASDAQ	KPTI	Fri, Apr 25, 2014	27.51	28.33	25.45	25.63
69	NASDAQ	KPTI	Thu, Apr 24, 2014	28.51	29.40	27.45	27.56
68	NASDAQ	KPTI	Wed, Apr 23, 2014	28.10	28.65	27.81	28.16
67	NASDAQ	KPTI	Tue, Apr 22, 2014	29.88	30.48	27.59	28.16
66	NASDAQ	KPTI	Mon, Apr 21, 2014	31.31	32.50	28.94	29.58
65	NASDAQ	KPTI	Thu, Apr 17, 2014	32.40	32.89	30.75	31.09
64	NASDAQ	KPTI	Wed, Apr 16, 2014	32.74	32.94	31.77	32.40
63	NASDAQ	KPTI	Tue, Apr 15, 2014	34.51	34.99	29.22	32.35
62	NASDAQ	KPTI	Mon, Apr 14, 2014	34.57	35.75	33.97	34.45
61	NASDAQ	KPTI	Fri, Apr 11, 2014	34.73	37.18	33.00	34.31
60	NASDAQ	KPTI	Thu, Apr 10, 2014	36.63	37.01	33.77	35.01
59	NASDAQ	KPTI	Wed, Apr 9, 2014	33.33	37.23	32.95	36.79
58	NASDAQ	KPTI	Tue, Apr 8, 2014	29.35	33.68	29.35	33.33
57	NASDAQ	KPTI	Mon, Apr 7, 2014	29.52	30.98	28.38	28.99
56	NASDAQ	KPTI	Fri, Apr 4, 2014	32.14	32.50	29.25	29.74
55	NASDAQ	KPTI	Thu, Apr 3, 2014	32.52	34.05	31.60	32.00
54	NASDAQ	KPTI	Wed, Apr 2, 2014	32.12	32.38	31.43	32.33
53	NASDAQ	KPTI	Tue, Apr 1, 2014	31.19	32.30	31.15	31.92
52	NASDAQ	KPTI	Mon, Mar 31, 2014	31.33	31.40	30.64	30.89
51	NASDAQ	KPTI	Fri, Mar 28, 2014	31.56	32.00	30.01	30.96
50	NASDAQ	KPTI	Thu, Mar 27, 2014	32.01	33.00	30.78	31.50
49	NASDAQ	KPTI	Wed, Mar 26, 2014	35.43	35.43	31.89	31.90
48	NASDAQ	KPTI	Tue, Mar 25, 2014	36.45	37.75	34.73	34.93
47	NASDAQ	KPTI	Mon, Mar 24, 2014	42.01	42.01	33.00	36.14
46	NASDAQ	KPTI	Fri, Mar 21, 2014	42.95	43.40	41.26	42.07
45	NASDAQ	KPTI	Thu, Mar 20, 2014	42.18	42.75	41.80	42.56
44	NASDAQ	KPTI	Wed, Mar 19, 2014	42.97	43.40	41.75	42.03
43	NASDAQ	KPTI	Tue, Mar 18, 2014	40.68	42.79	40.27	42.63
42	NASDAQ	KPTI	Mon, Mar 17, 2014	40.54	40.98	40.18	40.41
41	NASDAQ	KPTI	Fri, Mar 14, 2014	39.61	40.73	39.31	40.04
40	NASDAQ	KPTI	Thu, Mar 13, 2014	40.74	40.77	38.91	39.42
39	NASDAQ	KPTI	Wed, Mar 12, 2014	41.25	41.25	39.75	40.37
38	NASDAQ	KPTI	Tue, Mar 11, 2014	43.12	43.20	40.40	41.15
37	NASDAQ	KPTI	Mon, Mar 10, 2014	42.31	43.00	41.33	42.87
36	NASDAQ	KPTI	Fri, Mar 7, 2014	43.33	46.11	42.11	42.23
35	NASDAQ	KPTI	Thu, Mar 6, 2014	41.29	47.87	39.96	43.28
34	NASDAQ	KPTI	Wed, Mar 5, 2014	43.93	44.19	37.48	37.99
33	NASDAQ	KPTI	Tue, Mar 4, 2014	40.04	41.98	39.75	41.67
32	NASDAQ	KPTI	Mon, Mar 3, 2014	39.88	40.00	38.70	39.06
31	NASDAQ	KPTI	Fri, Feb 28, 2014	41.51	41.75	39.29	40.14
30	NASDAQ	KPTI	Thu, Feb 27, 2014	41.21	42.19	40.26	41.06
29	NASDAQ	KPTI	Wed, Feb 26, 2014	40.39	41.14	40.05	40.70
28	NASDAQ	KPTI	Tue, Feb 25, 2014	39.71	40.79	39.42	39.91
27	NASDAQ	KPTI	Mon, Feb 24, 2014	37.64	39.75	37.43	39.35
26	NASDAQ	KPTI	Fri, Feb 21, 2014	37.34	39.03	36.91	37.81
25	NASDAQ	KPTI	Thu, Feb 20, 2014	35.40	37.25	35.24	36.99
24	NASDAQ	KPTI	Wed, Feb 19, 2014	35.95	36.19	34.48	35.33
23	NASDAQ	KPTI	Tue, Feb 18, 2014	36.30	36.80	35.60	35.85
22	NASDAQ	KPTI	Fri, Feb 14, 2014	36.99	37.04	35.44	36.08
21	NASDAQ	KPTI	Thu, Feb 13, 2014	35.19	37.74	35.07	36.94
20	NASDAQ	KPTI	Wed, Feb 12, 2014	34.90	35.99	34.74	35.62
19	NASDAQ	KPTI	Tue, Feb 11, 2014	33.95	35.50	33.95	34.76
18	NASDAQ	KPTI	Mon, Feb 10, 2014	32.24	34.24	32.24	33.71
17	NASDAQ	KPTI	Fri, Feb 7, 2014	31.81	33.25	30.20	33.13
16	NASDAQ	KPTI	Thu, Feb 6, 2014	31.84	32.79	31.25	31.83
15	NASDAQ	KPTI	Wed, Feb 5, 2014	33.99	35.84	31.28	31.74
14	NASDAQ	KPTI	Tue, Feb 4, 2014	34.11	34.74	33.78	34.00
13	NASDAQ	KPTI	Mon, Feb 3, 2014	33.64	35.73	33.00	34.07
12	NASDAQ	KPTI	Fri, Jan 31, 2014	32.64	35.62	32.63	34.91
11	NASDAQ	KPTI	Thu, Jan 30, 2014	31.42	33.77	30.46	33.05
10	NASDAQ	KPTI	Wed, Jan 29, 2014	30.00	32.21	29.75	31.28
9	NASDAQ	KPTI	Tue, Jan 28, 2014	29.77	30.86	29.77	29.99
8	NASDAQ	KPTI	Mon, Jan 27, 2014	30.53	31.00	29.60	29.93
7	NASDAQ	KPTI	Fri, Jan 24, 2014	31.02	31.25	30.30	30.54
6	NASDAQ	KPTI	Wed, Jan 22, 2014	27.59	32.36	27.59	31.80
5	NASDAQ	KPTI	Tue, Jan 21, 2014	27.32	28.25	26.79	27.31
4	NASDAQ	KPTI	Fri, Jan 17, 2014	25.88	28.75	25.88	27.01
3	NASDAQ	KPTI	Thu, Jan 16, 2014	24.28	25.98	24.28	25.80
2	NASDAQ	KPTI	Wed, Jan 15, 2014	23.17	25.96	23.17	24.19
1	NASDAQ	KPTI	Mon, Dec 9, 2013	17.76	18.60	17.51	18.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Karyopharm Therapeutics Inc NASDAQ:KPTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024