Global X Conscious Companies ETF NASDAQ:KRMA Historical Prices

Below are the 1937 trading days of historical prices for KRMA.

#	Exchange	Symbol	Date	Open	High	Low	Close
1937	NASDAQ	KRMA	Thu, Mar 21, 2024	36.26	36.37	36.21	36.21
1936	NASDAQ	KRMA	Wed, Mar 20, 2024	35.81	36.17	35.75	36.17
1935	NASDAQ	KRMA	Tue, Mar 19, 2024	35.55	35.78	35.55	35.76
1934	NASDAQ	KRMA	Mon, Mar 18, 2024	35.60	35.74	35.59	35.63
1933	NASDAQ	KRMA	Fri, Mar 15, 2024	35.41	35.46	35.37	35.37
1932	NASDAQ	KRMA	Thu, Mar 14, 2024	35.65	35.65	35.58	35.59
1931	NASDAQ	KRMA	Wed, Mar 13, 2024	35.78	35.83	35.72	35.72
1930	NASDAQ	KRMA	Tue, Mar 12, 2024	35.47	35.77	35.43	35.77
1929	NASDAQ	KRMA	Mon, Mar 11, 2024	35.34	35.40	35.22	35.39
1928	NASDAQ	KRMA	Fri, Mar 8, 2024	35.71	35.75	35.39	35.44
1927	NASDAQ	KRMA	Thu, Mar 7, 2024	35.51	35.63	35.50	35.62
1926	NASDAQ	KRMA	Wed, Mar 6, 2024	35.24	35.34	35.16	35.23
1925	NASDAQ	KRMA	Tue, Mar 5, 2024	35.09	35.10	34.98	35.04
1924	NASDAQ	KRMA	Mon, Mar 4, 2024	35.31	35.47	35.30	35.30
1923	NASDAQ	KRMA	Fri, Mar 1, 2024	35.09	35.48	35.09	35.48
1922	NASDAQ	KRMA	Thu, Feb 29, 2024	34.94	35.08	34.94	35.08
1921	NASDAQ	KRMA	Wed, Feb 28, 2024	34.96	34.98	34.92	34.96
1920	NASDAQ	KRMA	Tue, Feb 27, 2024	34.93	34.93	34.85	34.90
1919	NASDAQ	KRMA	Mon, Feb 26, 2024	34.89	35.06	34.84	34.90
1918	NASDAQ	KRMA	Fri, Feb 23, 2024	35.06	35.09	34.92	34.92
1917	NASDAQ	KRMA	Thu, Feb 22, 2024	34.74	34.96	34.74	34.96
1916	NASDAQ	KRMA	Wed, Feb 21, 2024	34.23	34.39	34.12	34.39
1915	NASDAQ	KRMA	Tue, Feb 20, 2024	34.49	34.49	34.20	34.34
1914	NASDAQ	KRMA	Fri, Feb 16, 2024	34.53	34.67	34.52	34.54
1913	NASDAQ	KRMA	Thu, Feb 15, 2024	34.59	34.71	34.59	34.65
1912	NASDAQ	KRMA	Wed, Feb 14, 2024	34.36	34.59	34.33	34.59
1911	NASDAQ	KRMA	Tue, Feb 13, 2024	34.33	34.42	34.09	34.19
1910	NASDAQ	KRMA	Mon, Feb 12, 2024	34.73	34.98	34.73	34.86
1909	NASDAQ	KRMA	Fri, Feb 9, 2024	34.68	34.80	34.68	34.80
1908	NASDAQ	KRMA	Thu, Feb 8, 2024	34.52	34.60	34.52	34.54
1907	NASDAQ	KRMA	Wed, Feb 7, 2024	34.45	34.61	34.41	34.49
1906	NASDAQ	KRMA	Tue, Feb 6, 2024	34.30	34.38	34.22	34.38
1905	NASDAQ	KRMA	Mon, Feb 5, 2024	34.29	34.29	34.08	34.17
1904	NASDAQ	KRMA	Fri, Feb 2, 2024	34.13	34.48	34.13	34.32
1903	NASDAQ	KRMA	Thu, Feb 1, 2024	33.75	34.09	33.75	34.05
1902	NASDAQ	KRMA	Wed, Jan 31, 2024	34.21	34.21	33.67	33.67
1901	NASDAQ	KRMA	Tue, Jan 30, 2024	34.31	34.38	34.28	34.29
1900	NASDAQ	KRMA	Mon, Jan 29, 2024	33.94	34.29	33.94	34.26
1899	NASDAQ	KRMA	Fri, Jan 26, 2024	33.93	34.15	33.93	34.00
1898	NASDAQ	KRMA	Thu, Jan 25, 2024	34.01	34.04	33.83	33.97
1897	NASDAQ	KRMA	Wed, Jan 24, 2024	33.90	34.05	33.78	33.85
1896	NASDAQ	KRMA	Tue, Jan 23, 2024	33.70	33.85	33.70	33.78
1895	NASDAQ	KRMA	Mon, Jan 22, 2024	33.61	33.88	33.61	33.73
1894	NASDAQ	KRMA	Fri, Jan 19, 2024	33.21	33.68	33.21	33.68
1893	NASDAQ	KRMA	Thu, Jan 18, 2024	32.92	33.23	32.92	33.18
1892	NASDAQ	KRMA	Wed, Jan 17, 2024	32.89	32.95	32.83	32.87
1891	NASDAQ	KRMA	Tue, Jan 16, 2024	33.08	33.15	33.02	33.08
1890	NASDAQ	KRMA	Fri, Jan 12, 2024	33.37	33.37	33.15	33.28
1889	NASDAQ	KRMA	Thu, Jan 11, 2024	33.28	33.28	32.93	33.17
1888	NASDAQ	KRMA	Wed, Jan 10, 2024	33.24	33.27	33.08	33.27
1887	NASDAQ	KRMA	Tue, Jan 9, 2024	33.08	33.15	33.07	33.13
1886	NASDAQ	KRMA	Mon, Jan 8, 2024	32.80	33.22	32.80	33.22
1885	NASDAQ	KRMA	Fri, Jan 5, 2024	32.85	32.89	32.64	32.64
1884	NASDAQ	KRMA	Thu, Jan 4, 2024	32.76	32.89	32.66	32.66
1883	NASDAQ	KRMA	Wed, Jan 3, 2024	32.87	32.87	32.72	32.79
1882	NASDAQ	KRMA	Tue, Jan 2, 2024	33.14	33.20	33.01	33.19
1881	NASDAQ	KRMA	Fri, Dec 29, 2023	33.44	33.44	33.34	33.40
1880	NASDAQ	KRMA	Thu, Dec 28, 2023	33.48	33.53	33.41	33.41
1879	NASDAQ	KRMA	Wed, Dec 27, 2023	33.57	33.65	33.56	33.65
1878	NASDAQ	KRMA	Tue, Dec 26, 2023	33.46	33.61	33.46	33.56
1877	NASDAQ	KRMA	Fri, Dec 22, 2023	33.55	33.55	33.37	33.51
1876	NASDAQ	KRMA	Thu, Dec 21, 2023	33.32	33.45	33.24	33.45
1875	NASDAQ	KRMA	Wed, Dec 20, 2023	33.53	33.63	33.00	33.00
1874	NASDAQ	KRMA	Tue, Dec 19, 2023	33.34	33.58	33.34	33.58
1873	NASDAQ	KRMA	Mon, Dec 18, 2023	33.14	33.36	33.14	33.27
1872	NASDAQ	KRMA	Fri, Dec 15, 2023	33.24	33.24	33.13	33.21
1871	NASDAQ	KRMA	Thu, Dec 14, 2023	33.19	33.39	33.15	33.24
1870	NASDAQ	KRMA	Wed, Dec 13, 2023	32.60	33.11	32.54	33.11
1869	NASDAQ	KRMA	Tue, Dec 12, 2023	32.41	32.57	32.41	32.50
1868	NASDAQ	KRMA	Mon, Dec 11, 2023	32.11	32.43	32.11	32.36
1867	NASDAQ	KRMA	Fri, Dec 8, 2023	32.01	32.26	32.01	32.25
1866	NASDAQ	KRMA	Thu, Dec 7, 2023	31.98	32.08	31.98	32.08
1865	NASDAQ	KRMA	Wed, Dec 6, 2023	32.05	32.10	31.82	31.93
1864	NASDAQ	KRMA	Tue, Dec 5, 2023	32.07	32.07	31.91	31.95
1863	NASDAQ	KRMA	Mon, Dec 4, 2023	32.00	32.01	31.91	31.99
1862	NASDAQ	KRMA	Fri, Dec 1, 2023	31.83	32.20	31.83	32.20
1861	NASDAQ	KRMA	Thu, Nov 30, 2023	31.74	31.82	31.65	31.82
1860	NASDAQ	KRMA	Wed, Nov 29, 2023	31.87	31.87	31.72	31.78
1859	NASDAQ	KRMA	Tue, Nov 28, 2023	31.53	31.65	31.53	31.58
1858	NASDAQ	KRMA	Mon, Nov 27, 2023	31.70	31.70	31.57	31.66
1857	NASDAQ	KRMA	Fri, Nov 24, 2023	31.77	31.77	31.77	31.77
1856	NASDAQ	KRMA	Wed, Nov 22, 2023	31.50	31.68	31.50	31.59
1855	NASDAQ	KRMA	Tue, Nov 21, 2023	31.51	31.54	31.46	31.46
1854	NASDAQ	KRMA	Mon, Nov 20, 2023	31.38	31.61	31.38	31.60
1853	NASDAQ	KRMA	Fri, Nov 17, 2023	31.34	31.38	31.29	31.30
1852	NASDAQ	KRMA	Thu, Nov 16, 2023	31.20	31.30	31.19	31.28
1851	NASDAQ	KRMA	Wed, Nov 15, 2023	31.36	31.38	31.25	31.25
1850	NASDAQ	KRMA	Tue, Nov 14, 2023	31.10	31.25	31.07	31.19
1849	NASDAQ	KRMA	Mon, Nov 13, 2023	30.39	30.54	30.39	30.51
1848	NASDAQ	KRMA	Fri, Nov 10, 2023	30.25	30.56	30.16	30.48
1847	NASDAQ	KRMA	Thu, Nov 9, 2023	30.26	30.36	30.04	30.04
1846	NASDAQ	KRMA	Wed, Nov 8, 2023	30.32	30.39	30.25	30.39
1845	NASDAQ	KRMA	Tue, Nov 7, 2023	30.27	30.37	30.27	30.28
1844	NASDAQ	KRMA	Mon, Nov 6, 2023	30.29	30.29	30.11	30.29
1843	NASDAQ	KRMA	Fri, Nov 3, 2023	30.28	30.35	30.20	30.20
1842	NASDAQ	KRMA	Thu, Nov 2, 2023	29.56	29.89	29.56	29.80
1841	NASDAQ	KRMA	Wed, Nov 1, 2023	29.12	29.40	29.12	29.40
1840	NASDAQ	KRMA	Tue, Oct 31, 2023	28.84	29.12	28.84	29.12
1839	NASDAQ	KRMA	Mon, Oct 30, 2023	28.79	28.89	28.61	28.80
1838	NASDAQ	KRMA	Fri, Oct 27, 2023	28.75	28.75	28.57	28.60
1837	NASDAQ	KRMA	Thu, Oct 26, 2023	29.06	29.06	28.75	28.82
1836	NASDAQ	KRMA	Wed, Oct 25, 2023	29.18	29.18	29.03	29.11
1835	NASDAQ	KRMA	Tue, Oct 24, 2023	29.44	29.49	29.28	29.38
1834	NASDAQ	KRMA	Mon, Oct 23, 2023	29.33	29.48	29.24	29.30
1833	NASDAQ	KRMA	Fri, Oct 20, 2023	29.52	29.52	29.25	29.29
1832	NASDAQ	KRMA	Thu, Oct 19, 2023	29.84	29.96	29.68	29.72
1831	NASDAQ	KRMA	Wed, Oct 18, 2023	30.19	30.20	29.90	29.90
1830	NASDAQ	KRMA	Tue, Oct 17, 2023	30.10	30.41	30.10	30.38
1829	NASDAQ	KRMA	Mon, Oct 16, 2023	30.18	30.32	30.18	30.32
1828	NASDAQ	KRMA	Fri, Oct 13, 2023	30.08	30.11	29.80	29.89
1827	NASDAQ	KRMA	Thu, Oct 12, 2023	30.26	30.26	29.96	29.97
1826	NASDAQ	KRMA	Wed, Oct 11, 2023	30.24	30.30	30.11	30.30
1825	NASDAQ	KRMA	Tue, Oct 10, 2023	30.30	30.36	30.18	30.20
1824	NASDAQ	KRMA	Mon, Oct 9, 2023	29.74	29.98	29.74	29.98
1823	NASDAQ	KRMA	Fri, Oct 6, 2023	29.27	29.94	29.27	29.87
1822	NASDAQ	KRMA	Thu, Oct 5, 2023	29.47	29.49	29.37	29.45
1821	NASDAQ	KRMA	Wed, Oct 4, 2023	29.23	29.60	29.17	29.58
1820	NASDAQ	KRMA	Tue, Oct 3, 2023	29.69	29.69	29.24	29.39
1819	NASDAQ	KRMA	Mon, Oct 2, 2023	29.72	29.82	29.57	29.68
1818	NASDAQ	KRMA	Fri, Sep 29, 2023	30.11	30.19	29.77	29.86
1817	NASDAQ	KRMA	Thu, Sep 28, 2023	29.71	29.97	29.71	29.81
1816	NASDAQ	KRMA	Wed, Sep 27, 2023	29.64	29.74	29.49	29.73
1815	NASDAQ	KRMA	Tue, Sep 26, 2023	30.00	30.00	29.65	29.65
1814	NASDAQ	KRMA	Mon, Sep 25, 2023	29.88	30.11	29.88	30.07
1813	NASDAQ	KRMA	Fri, Sep 22, 2023	30.20	30.25	29.98	30.04
1812	NASDAQ	KRMA	Thu, Sep 21, 2023	30.33	30.37	30.10	30.10
1811	NASDAQ	KRMA	Wed, Sep 20, 2023	30.96	30.96	30.60	30.60
1810	NASDAQ	KRMA	Tue, Sep 19, 2023	30.70	30.82	30.65	30.76
1809	NASDAQ	KRMA	Mon, Sep 18, 2023	30.89	30.95	30.81	30.91
1808	NASDAQ	KRMA	Fri, Sep 15, 2023	31.05	31.08	30.84	30.91
1807	NASDAQ	KRMA	Thu, Sep 14, 2023	31.29	31.30	31.10	31.14
1806	NASDAQ	KRMA	Wed, Sep 13, 2023	30.93	30.99	30.91	30.97
1805	NASDAQ	KRMA	Tue, Sep 12, 2023	31.16	31.16	30.92	30.92
1804	NASDAQ	KRMA	Mon, Sep 11, 2023	31.15	31.16	31.13	31.13
1803	NASDAQ	KRMA	Fri, Sep 8, 2023	31.12	31.12	30.89	31.03
1802	NASDAQ	KRMA	Thu, Sep 7, 2023	30.89	31.04	30.89	30.92
1801	NASDAQ	KRMA	Wed, Sep 6, 2023	31.33	31.33	30.95	31.05
1800	NASDAQ	KRMA	Tue, Sep 5, 2023	31.47	31.53	31.27	31.27
1799	NASDAQ	KRMA	Fri, Sep 1, 2023	31.53	31.53	31.41	31.44
1798	NASDAQ	KRMA	Thu, Aug 31, 2023	31.61	31.61	31.34	31.41
1797	NASDAQ	KRMA	Wed, Aug 30, 2023	31.29	31.45	31.29	31.45
1796	NASDAQ	KRMA	Tue, Aug 29, 2023	31.06	31.35	31.06	31.35
1795	NASDAQ	KRMA	Mon, Aug 28, 2023	30.87	30.95	30.75	30.93
1794	NASDAQ	KRMA	Fri, Aug 25, 2023	30.67	30.79	30.55	30.74
1793	NASDAQ	KRMA	Thu, Aug 24, 2023	31.03	31.03	30.52	30.52
1792	NASDAQ	KRMA	Wed, Aug 23, 2023	30.67	30.89	30.58	30.77
1791	NASDAQ	KRMA	Tue, Aug 22, 2023	30.86	30.86	30.51	30.62
1790	NASDAQ	KRMA	Mon, Aug 21, 2023	30.73	30.73	30.50	30.73
1789	NASDAQ	KRMA	Fri, Aug 18, 2023	30.47	30.66	30.47	30.63
1788	NASDAQ	KRMA	Thu, Aug 17, 2023	30.94	30.96	30.52	30.56
1787	NASDAQ	KRMA	Wed, Aug 16, 2023	31.15	31.15	30.90	30.90
1786	NASDAQ	KRMA	Tue, Aug 15, 2023	31.40	31.40	30.99	31.11
1785	NASDAQ	KRMA	Mon, Aug 14, 2023	31.33	31.40	31.22	31.40
1784	NASDAQ	KRMA	Fri, Aug 11, 2023	31.18	31.36	31.18	31.32
1783	NASDAQ	KRMA	Thu, Aug 10, 2023	31.52	31.68	31.30	31.31
1782	NASDAQ	KRMA	Wed, Aug 9, 2023	31.48	31.51	31.24	31.28
1781	NASDAQ	KRMA	Tue, Aug 8, 2023	31.48	31.48	31.18	31.40
1780	NASDAQ	KRMA	Mon, Aug 7, 2023	31.42	31.58	31.39	31.50
1779	NASDAQ	KRMA	Fri, Aug 4, 2023	31.64	31.66	31.17	31.23
1778	NASDAQ	KRMA	Thu, Aug 3, 2023	31.58	31.65	31.43	31.43
1777	NASDAQ	KRMA	Wed, Aug 2, 2023	31.93	31.93	31.59	31.65
1776	NASDAQ	KRMA	Tue, Aug 1, 2023	31.96	32.08	31.93	31.96
1775	NASDAQ	KRMA	Mon, Jul 31, 2023	32.05	32.18	31.99	32.14
1774	NASDAQ	KRMA	Fri, Jul 28, 2023	32.01	32.08	31.94	32.05
1773	NASDAQ	KRMA	Thu, Jul 27, 2023	32.35	32.35	31.74	31.76
1772	NASDAQ	KRMA	Wed, Jul 26, 2023	32.01	32.10	31.88	32.10
1771	NASDAQ	KRMA	Tue, Jul 25, 2023	31.89	32.10	31.89	32.04
1770	NASDAQ	KRMA	Mon, Jul 24, 2023	31.84	32.00	31.84	32.00
1769	NASDAQ	KRMA	Fri, Jul 21, 2023	31.88	31.96	31.77	31.88
1768	NASDAQ	KRMA	Thu, Jul 20, 2023	31.86	31.89	31.74	31.74
1767	NASDAQ	KRMA	Wed, Jul 19, 2023	31.79	32.04	31.79	32.01
1766	NASDAQ	KRMA	Tue, Jul 18, 2023	31.59	31.87	31.59	31.87
1765	NASDAQ	KRMA	Mon, Jul 17, 2023	31.51	31.66	31.48	31.62
1764	NASDAQ	KRMA	Fri, Jul 14, 2023	31.60	31.62	31.39	31.47
1763	NASDAQ	KRMA	Thu, Jul 13, 2023	31.46	31.57	31.44	31.50
1762	NASDAQ	KRMA	Wed, Jul 12, 2023	31.58	31.58	31.20	31.32
1761	NASDAQ	KRMA	Tue, Jul 11, 2023	30.98	31.14	30.98	31.14
1760	NASDAQ	KRMA	Mon, Jul 10, 2023	30.61	30.91	30.61	30.91
1759	NASDAQ	KRMA	Fri, Jul 7, 2023	30.81	30.96	30.64	30.68
1758	NASDAQ	KRMA	Thu, Jul 6, 2023	30.82	30.82	30.55	30.82
1757	NASDAQ	KRMA	Wed, Jul 5, 2023	30.90	31.09	30.90	31.01
1756	NASDAQ	KRMA	Mon, Jul 3, 2023	31.00	31.15	31.00	31.15
1755	NASDAQ	KRMA	Fri, Jun 30, 2023	30.93	31.09	30.93	31.02
1754	NASDAQ	KRMA	Thu, Jun 29, 2023	30.47	30.77	30.47	30.77
1753	NASDAQ	KRMA	Wed, Jun 28, 2023	30.73	30.80	30.64	30.80
1752	NASDAQ	KRMA	Tue, Jun 27, 2023	30.56	30.74	30.56	30.74
1751	NASDAQ	KRMA	Mon, Jun 26, 2023	30.54	30.54	30.42	30.50
1750	NASDAQ	KRMA	Fri, Jun 23, 2023	30.54	30.56	30.45	30.45
1749	NASDAQ	KRMA	Thu, Jun 22, 2023	30.67	30.75	30.57	30.75
1748	NASDAQ	KRMA	Wed, Jun 21, 2023	30.77	30.80	30.67	30.72
1747	NASDAQ	KRMA	Tue, Jun 20, 2023	30.95	30.95	30.78	30.88
1746	NASDAQ	KRMA	Fri, Jun 16, 2023	31.15	31.21	31.01	31.01
1745	NASDAQ	KRMA	Thu, Jun 15, 2023	30.99	31.24	30.99	31.20
1744	NASDAQ	KRMA	Wed, Jun 14, 2023	30.94	30.94	30.72	30.73
1743	NASDAQ	KRMA	Tue, Jun 13, 2023	30.72	30.82	30.64	30.72
1742	NASDAQ	KRMA	Mon, Jun 12, 2023	30.23	30.59	30.22	30.59
1741	NASDAQ	KRMA	Fri, Jun 9, 2023	30.36	30.36	30.22	30.35
1740	NASDAQ	KRMA	Thu, Jun 8, 2023	30.02	30.23	30.02	30.23
1739	NASDAQ	KRMA	Wed, Jun 7, 2023	30.17	30.21	30.08	30.08
1738	NASDAQ	KRMA	Tue, Jun 6, 2023	30.18	30.29	30.11	30.26
1737	NASDAQ	KRMA	Mon, Jun 5, 2023	30.27	30.29	30.18	30.18
1736	NASDAQ	KRMA	Fri, Jun 2, 2023	30.16	30.25	30.16	30.24
1735	NASDAQ	KRMA	Thu, Jun 1, 2023	29.64	29.76	29.64	29.73
1734	NASDAQ	KRMA	Wed, May 31, 2023	29.46	29.56	29.35	29.41
1733	NASDAQ	KRMA	Tue, May 30, 2023	29.82	29.82	29.62	29.62
1732	NASDAQ	KRMA	Fri, May 26, 2023	29.48	29.76	29.48	29.74
1731	NASDAQ	KRMA	Thu, May 25, 2023	29.44	29.44	29.22	29.39
1730	NASDAQ	KRMA	Wed, May 24, 2023	29.22	29.27	29.12	29.18
1729	NASDAQ	KRMA	Tue, May 23, 2023	29.55	29.69	29.40	29.40
1728	NASDAQ	KRMA	Mon, May 22, 2023	29.62	29.86	29.62	29.75
1727	NASDAQ	KRMA	Fri, May 19, 2023	29.82	29.82	29.69	29.78
1726	NASDAQ	KRMA	Thu, May 18, 2023	29.46	29.78	29.38	29.78
1725	NASDAQ	KRMA	Wed, May 17, 2023	29.16	29.53	29.16	29.49
1724	NASDAQ	KRMA	Tue, May 16, 2023	29.30	29.33	29.20	29.20
1723	NASDAQ	KRMA	Mon, May 15, 2023	29.41	29.46	29.33	29.46
1722	NASDAQ	KRMA	Fri, May 12, 2023	29.39	29.39	29.20	29.29
1721	NASDAQ	KRMA	Thu, May 11, 2023	29.20	29.34	29.20	29.34
1720	NASDAQ	KRMA	Wed, May 10, 2023	29.51	29.64	29.20	29.49
1719	NASDAQ	KRMA	Tue, May 9, 2023	29.33	29.36	29.28	29.28
1718	NASDAQ	KRMA	Mon, May 8, 2023	29.43	29.46	29.39	29.43
1717	NASDAQ	KRMA	Fri, May 5, 2023	29.34	29.50	29.30	29.45
1716	NASDAQ	KRMA	Thu, May 4, 2023	29.11	29.11	28.91	28.98
1715	NASDAQ	KRMA	Wed, May 3, 2023	29.44	29.57	29.23	29.25
1714	NASDAQ	KRMA	Tue, May 2, 2023	29.69	29.69	29.31	29.44
1713	NASDAQ	KRMA	Mon, May 1, 2023	29.82	29.88	29.77	29.82
1712	NASDAQ	KRMA	Fri, Apr 28, 2023	29.71	29.80	29.65	29.80
1711	NASDAQ	KRMA	Thu, Apr 27, 2023	29.12	29.57	29.12	29.57
1710	NASDAQ	KRMA	Wed, Apr 26, 2023	29.08	29.20	28.96	29.02
1709	NASDAQ	KRMA	Tue, Apr 25, 2023	29.34	29.34	29.10	29.10
1708	NASDAQ	KRMA	Mon, Apr 24, 2023	29.59	29.66	29.54	29.57
1707	NASDAQ	KRMA	Fri, Apr 21, 2023	29.46	29.57	29.46	29.52
1706	NASDAQ	KRMA	Thu, Apr 20, 2023	29.54	29.65	29.42	29.56
1705	NASDAQ	KRMA	Wed, Apr 19, 2023	29.59	29.74	29.59	29.65
1704	NASDAQ	KRMA	Tue, Apr 18, 2023	29.76	29.78	29.62	29.76
1703	NASDAQ	KRMA	Mon, Apr 17, 2023	29.63	29.75	29.52	29.75
1702	NASDAQ	KRMA	Fri, Apr 14, 2023	29.78	29.78	29.44	29.66
1701	NASDAQ	KRMA	Thu, Apr 13, 2023	29.51	29.75	29.45	29.75
1700	NASDAQ	KRMA	Wed, Apr 12, 2023	29.49	29.58	29.30	29.36
1699	NASDAQ	KRMA	Tue, Apr 11, 2023	29.44	29.55	29.44	29.45
1698	NASDAQ	KRMA	Mon, Apr 10, 2023	29.21	29.49	29.21	29.49
1697	NASDAQ	KRMA	Thu, Apr 6, 2023	29.22	29.41	29.15	29.36
1696	NASDAQ	KRMA	Wed, Apr 5, 2023	29.40	29.40	29.25	29.37
1695	NASDAQ	KRMA	Tue, Apr 4, 2023	29.69	29.69	29.35	29.38
1694	NASDAQ	KRMA	Mon, Apr 3, 2023	29.48	29.64	29.45	29.64
1693	NASDAQ	KRMA	Fri, Mar 31, 2023	29.27	29.49	29.24	29.49
1692	NASDAQ	KRMA	Thu, Mar 30, 2023	29.14	29.19	28.96	29.14
1691	NASDAQ	KRMA	Wed, Mar 29, 2023	28.77	28.88	28.75	28.88
1690	NASDAQ	KRMA	Tue, Mar 28, 2023	28.54	28.54	28.40	28.54
1689	NASDAQ	KRMA	Mon, Mar 27, 2023	28.70	28.70	28.49	28.55
1688	NASDAQ	KRMA	Fri, Mar 24, 2023	28.12	28.53	28.12	28.53
1687	NASDAQ	KRMA	Thu, Mar 23, 2023	28.57	28.68	28.19	28.24
1686	NASDAQ	KRMA	Wed, Mar 22, 2023	28.78	28.99	28.29	28.29
1685	NASDAQ	KRMA	Tue, Mar 21, 2023	28.56	28.80	28.56	28.80
1684	NASDAQ	KRMA	Mon, Mar 20, 2023	28.30	28.38	28.30	28.38
1683	NASDAQ	KRMA	Fri, Mar 17, 2023	28.55	28.59	28.17	28.21
1682	NASDAQ	KRMA	Thu, Mar 16, 2023	28.00	28.55	28.00	28.55
1681	NASDAQ	KRMA	Wed, Mar 15, 2023	27.78	28.03	27.62	27.99
1680	NASDAQ	KRMA	Tue, Mar 14, 2023	28.05	28.23	27.85	28.23
1679	NASDAQ	KRMA	Mon, Mar 13, 2023	27.60	28.00	27.60	27.70
1678	NASDAQ	KRMA	Fri, Mar 10, 2023	27.99	28.12	27.75	27.86
1677	NASDAQ	KRMA	Thu, Mar 9, 2023	28.89	28.89	28.23	28.23
1676	NASDAQ	KRMA	Wed, Mar 8, 2023	28.70	28.80	28.64	28.80
1675	NASDAQ	KRMA	Tue, Mar 7, 2023	28.92	28.98	28.66	28.71
1674	NASDAQ	KRMA	Mon, Mar 6, 2023	29.30	29.34	29.13	29.18
1673	NASDAQ	KRMA	Fri, Mar 3, 2023	28.91	29.20	28.88	29.20
1672	NASDAQ	KRMA	Thu, Mar 2, 2023	28.45	28.78	28.45	28.75
1671	NASDAQ	KRMA	Wed, Mar 1, 2023	28.62	28.63	28.46	28.59
1670	NASDAQ	KRMA	Tue, Feb 28, 2023	28.75	28.85	28.68	28.68
1669	NASDAQ	KRMA	Mon, Feb 27, 2023	28.89	28.96	28.67	28.67
1668	NASDAQ	KRMA	Fri, Feb 24, 2023	28.64	28.70	28.49	28.69
1667	NASDAQ	KRMA	Thu, Feb 23, 2023	29.04	29.06	28.71	28.93
1666	NASDAQ	KRMA	Wed, Feb 22, 2023	28.94	28.96	28.81	28.91
1665	NASDAQ	KRMA	Tue, Feb 21, 2023	29.15	29.19	28.92	28.95
1664	NASDAQ	KRMA	Fri, Feb 17, 2023	29.48	29.52	29.25	29.52
1663	NASDAQ	KRMA	Thu, Feb 16, 2023	29.50	29.80	29.50	29.55
1662	NASDAQ	KRMA	Wed, Feb 15, 2023	29.63	29.88	29.61	29.88
1661	NASDAQ	KRMA	Tue, Feb 14, 2023	29.65	29.88	29.65	29.83
1660	NASDAQ	KRMA	Mon, Feb 13, 2023	29.48	29.85	29.48	29.85
1659	NASDAQ	KRMA	Fri, Feb 10, 2023	29.34	29.47	29.26	29.47
1658	NASDAQ	KRMA	Thu, Feb 9, 2023	29.85	29.86	29.31	29.40
1657	NASDAQ	KRMA	Wed, Feb 8, 2023	29.76	29.76	29.62	29.65
1656	NASDAQ	KRMA	Tue, Feb 7, 2023	29.66	30.05	29.46	30.01
1655	NASDAQ	KRMA	Mon, Feb 6, 2023	29.63	29.72	29.51	29.60
1654	NASDAQ	KRMA	Fri, Feb 3, 2023	29.92	30.15	29.83	29.83
1653	NASDAQ	KRMA	Thu, Feb 2, 2023	29.94	30.31	29.86	30.25
1652	NASDAQ	KRMA	Wed, Feb 1, 2023	29.42	29.80	29.13	29.80
1651	NASDAQ	KRMA	Tue, Jan 31, 2023	29.01	29.37	29.01	29.37
1650	NASDAQ	KRMA	Mon, Jan 30, 2023	29.13	29.23	28.98	28.99
1649	NASDAQ	KRMA	Fri, Jan 27, 2023	29.09	29.48	29.09	29.28
1648	NASDAQ	KRMA	Thu, Jan 26, 2023	29.08	29.22	29.08	29.22
1647	NASDAQ	KRMA	Wed, Jan 25, 2023	28.66	28.93	28.53	28.93
1646	NASDAQ	KRMA	Tue, Jan 24, 2023	28.81	29.08	28.81	28.91
1645	NASDAQ	KRMA	Mon, Jan 23, 2023	28.94	29.15	28.91	29.02
1644	NASDAQ	KRMA	Fri, Jan 20, 2023	28.17	28.72	28.17	28.72
1643	NASDAQ	KRMA	Thu, Jan 19, 2023	28.21	28.26	28.07	28.19
1642	NASDAQ	KRMA	Wed, Jan 18, 2023	28.96	28.96	28.37	28.44
1641	NASDAQ	KRMA	Tue, Jan 17, 2023	29.01	29.01	28.82	28.88
1640	NASDAQ	KRMA	Fri, Jan 13, 2023	28.68	28.92	28.65	28.92
1639	NASDAQ	KRMA	Thu, Jan 12, 2023	28.53	28.83	28.53	28.77
1638	NASDAQ	KRMA	Wed, Jan 11, 2023	28.48	28.77	28.40	28.77
1637	NASDAQ	KRMA	Tue, Jan 10, 2023	28.08	28.35	28.07	28.35
1636	NASDAQ	KRMA	Mon, Jan 9, 2023	28.26	28.46	28.01	28.11
1635	NASDAQ	KRMA	Fri, Jan 6, 2023	27.77	28.16	27.55	28.02
1634	NASDAQ	KRMA	Thu, Jan 5, 2023	27.49	27.62	27.44	27.62
1633	NASDAQ	KRMA	Wed, Jan 4, 2023	27.74	27.94	27.64	27.86
1632	NASDAQ	KRMA	Tue, Jan 3, 2023	27.57	27.64	27.36	27.55
1631	NASDAQ	KRMA	Fri, Dec 30, 2022	27.41	27.69	27.37	27.69
1630	NASDAQ	KRMA	Thu, Dec 29, 2022	27.62	27.79	27.62	27.72
1629	NASDAQ	KRMA	Wed, Dec 28, 2022	27.59	27.84	27.32	27.32
1628	NASDAQ	KRMA	Tue, Dec 27, 2022	27.83	27.84	27.59	27.72
1627	NASDAQ	KRMA	Fri, Dec 23, 2022	27.53	27.80	27.53	27.77
1626	NASDAQ	KRMA	Thu, Dec 22, 2022	27.65	27.73	27.28	27.73
1625	NASDAQ	KRMA	Wed, Dec 21, 2022	27.68	28.06	27.68	27.98
1624	NASDAQ	KRMA	Tue, Dec 20, 2022	27.43	27.69	27.43	27.66
1623	NASDAQ	KRMA	Mon, Dec 19, 2022	27.80	27.80	27.52	27.66
1622	NASDAQ	KRMA	Fri, Dec 16, 2022	27.84	27.91	27.71	27.80
1621	NASDAQ	KRMA	Thu, Dec 15, 2022	28.40	28.46	28.06	28.13
1620	NASDAQ	KRMA	Wed, Dec 14, 2022	29.23	29.31	28.85	28.97
1619	NASDAQ	KRMA	Tue, Dec 13, 2022	29.42	29.65	28.94	29.10
1618	NASDAQ	KRMA	Mon, Dec 12, 2022	28.60	28.87	28.60	28.87
1617	NASDAQ	KRMA	Fri, Dec 9, 2022	28.64	28.72	28.48	28.48
1616	NASDAQ	KRMA	Thu, Dec 8, 2022	28.61	28.82	28.61	28.73
1615	NASDAQ	KRMA	Wed, Dec 7, 2022	28.61	28.61	28.47	28.56
1614	NASDAQ	KRMA	Tue, Dec 6, 2022	28.77	28.77	28.39	28.61
1613	NASDAQ	KRMA	Mon, Dec 5, 2022	29.26	29.26	28.84	28.91
1612	NASDAQ	KRMA	Fri, Dec 2, 2022	29.26	29.65	29.26	29.59
1611	NASDAQ	KRMA	Thu, Dec 1, 2022	29.69	29.69	29.41	29.64
1610	NASDAQ	KRMA	Wed, Nov 30, 2022	28.61	29.52	28.55	29.49
1609	NASDAQ	KRMA	Tue, Nov 29, 2022	28.50	28.63	28.46	28.57
1608	NASDAQ	KRMA	Mon, Nov 28, 2022	28.98	28.98	28.61	28.71
1607	NASDAQ	KRMA	Fri, Nov 25, 2022	29.00	29.19	29.00	29.14
1606	NASDAQ	KRMA	Wed, Nov 23, 2022	29.05	29.18	28.91	29.07
1605	NASDAQ	KRMA	Tue, Nov 22, 2022	28.61	28.94	28.57	28.90
1604	NASDAQ	KRMA	Mon, Nov 21, 2022	28.66	28.66	28.47	28.55
1603	NASDAQ	KRMA	Fri, Nov 18, 2022	28.60	28.64	28.43	28.64
1602	NASDAQ	KRMA	Thu, Nov 17, 2022	28.18	28.48	28.17	28.46
1601	NASDAQ	KRMA	Wed, Nov 16, 2022	28.87	28.87	28.58	28.63
1600	NASDAQ	KRMA	Tue, Nov 15, 2022	29.09	29.09	28.82	28.82
1599	NASDAQ	KRMA	Mon, Nov 14, 2022	28.61	29.01	28.55	28.55
1598	NASDAQ	KRMA	Fri, Nov 11, 2022	28.58	28.88	28.55	28.82
1597	NASDAQ	KRMA	Thu, Nov 10, 2022	28.01	28.53	28.01	28.53
1596	NASDAQ	KRMA	Wed, Nov 9, 2022	27.24	27.34	26.86	26.95
1595	NASDAQ	KRMA	Tue, Nov 8, 2022	27.21	27.64	27.20	27.40
1594	NASDAQ	KRMA	Mon, Nov 7, 2022	27.11	27.32	27.03	27.30
1593	NASDAQ	KRMA	Fri, Nov 4, 2022	26.81	27.02	26.66	27.02
1592	NASDAQ	KRMA	Thu, Nov 3, 2022	26.65	26.88	26.47	26.65
1591	NASDAQ	KRMA	Wed, Nov 2, 2022	27.46	27.74	26.81	26.81
1590	NASDAQ	KRMA	Tue, Nov 1, 2022	28.01	28.02	27.62	27.62
1589	NASDAQ	KRMA	Mon, Oct 31, 2022	27.81	27.96	27.72	27.82
1588	NASDAQ	KRMA	Fri, Oct 28, 2022	27.19	28.03	27.19	27.92
1587	NASDAQ	KRMA	Thu, Oct 27, 2022	27.46	27.51	27.35	27.36
1586	NASDAQ	KRMA	Wed, Oct 26, 2022	27.49	27.83	27.44	27.46
1585	NASDAQ	KRMA	Tue, Oct 25, 2022	27.01	27.65	27.01	27.57
1584	NASDAQ	KRMA	Mon, Oct 24, 2022	26.84	27.12	26.76	27.05
1583	NASDAQ	KRMA	Fri, Oct 21, 2022	26.46	26.81	26.20	26.74
1582	NASDAQ	KRMA	Thu, Oct 20, 2022	26.45	26.45	26.11	26.16
1581	NASDAQ	KRMA	Wed, Oct 19, 2022	26.42	26.51	26.16	26.39
1580	NASDAQ	KRMA	Tue, Oct 18, 2022	26.77	26.77	26.46	26.59
1579	NASDAQ	KRMA	Mon, Oct 17, 2022	26.26	26.37	26.23	26.33
1578	NASDAQ	KRMA	Fri, Oct 14, 2022	26.04	26.06	25.61	25.70
1577	NASDAQ	KRMA	Thu, Oct 13, 2022	25.08	26.34	25.04	26.16
1576	NASDAQ	KRMA	Wed, Oct 12, 2022	25.71	25.74	25.61	25.61
1575	NASDAQ	KRMA	Tue, Oct 11, 2022	25.54	25.94	25.54	25.67
1574	NASDAQ	KRMA	Mon, Oct 10, 2022	26.09	26.09	25.70	25.84
1573	NASDAQ	KRMA	Fri, Oct 7, 2022	26.19	26.29	25.91	25.95
1572	NASDAQ	KRMA	Thu, Oct 6, 2022	26.95	27.04	26.81	26.82
1571	NASDAQ	KRMA	Wed, Oct 5, 2022	26.63	27.17	26.63	27.03
1570	NASDAQ	KRMA	Tue, Oct 4, 2022	26.73	27.08	26.73	27.07
1569	NASDAQ	KRMA	Mon, Oct 3, 2022	26.11	26.35	26.05	26.32
1568	NASDAQ	KRMA	Fri, Sep 30, 2022	25.93	26.06	25.51	25.51
1567	NASDAQ	KRMA	Thu, Sep 29, 2022	26.40	26.40	25.75	26.00
1566	NASDAQ	KRMA	Wed, Sep 28, 2022	26.01	26.60	26.01	26.54
1565	NASDAQ	KRMA	Tue, Sep 27, 2022	26.25	26.37	25.77	25.89
1564	NASDAQ	KRMA	Mon, Sep 26, 2022	26.18	26.33	25.91	26.00
1563	NASDAQ	KRMA	Fri, Sep 23, 2022	26.32	26.32	25.94	26.22
1562	NASDAQ	KRMA	Thu, Sep 22, 2022	26.80	26.95	26.58	26.65
1561	NASDAQ	KRMA	Wed, Sep 21, 2022	27.61	27.63	26.97	26.97
1560	NASDAQ	KRMA	Tue, Sep 20, 2022	27.62	27.63	27.26	27.37
1559	NASDAQ	KRMA	Mon, Sep 19, 2022	27.54	27.82	27.53	27.82
1558	NASDAQ	KRMA	Fri, Sep 16, 2022	27.50	27.57	27.33	27.57
1557	NASDAQ	KRMA	Thu, Sep 15, 2022	27.97	27.97	27.79	27.79
1556	NASDAQ	KRMA	Wed, Sep 14, 2022	28.20	28.20	27.99	28.17
1555	NASDAQ	KRMA	Tue, Sep 13, 2022	28.69	28.69	28.03	28.03
1554	NASDAQ	KRMA	Mon, Sep 12, 2022	29.17	29.40	29.17	29.40
1553	NASDAQ	KRMA	Fri, Sep 9, 2022	28.74	29.10	28.74	28.98
1552	NASDAQ	KRMA	Thu, Sep 8, 2022	28.18	28.61	28.18	28.61
1551	NASDAQ	KRMA	Wed, Sep 7, 2022	27.93	28.40	27.93	28.40
1550	NASDAQ	KRMA	Tue, Sep 6, 2022	27.89	27.96	27.70	27.76
1549	NASDAQ	KRMA	Fri, Sep 2, 2022	28.46	28.46	27.86	27.86
1548	NASDAQ	KRMA	Thu, Sep 1, 2022	28.00	28.26	27.83	28.26
1547	NASDAQ	KRMA	Wed, Aug 31, 2022	28.40	28.40	28.18	28.21
1546	NASDAQ	KRMA	Tue, Aug 30, 2022	28.82	28.82	28.26	28.43
1545	NASDAQ	KRMA	Mon, Aug 29, 2022	28.62	28.80	28.62	28.64
1544	NASDAQ	KRMA	Fri, Aug 26, 2022	29.65	29.65	28.80	28.80
1543	NASDAQ	KRMA	Thu, Aug 25, 2022	29.38	29.92	29.38	29.92
1542	NASDAQ	KRMA	Wed, Aug 24, 2022	29.24	29.49	29.24	29.42
1541	NASDAQ	KRMA	Tue, Aug 23, 2022	29.44	29.44	29.29	29.29
1540	NASDAQ	KRMA	Mon, Aug 22, 2022	29.61	29.63	29.36	29.49
1539	NASDAQ	KRMA	Fri, Aug 19, 2022	30.17	30.17	30.09	30.15
1538	NASDAQ	KRMA	Thu, Aug 18, 2022	30.28	30.61	30.28	30.60
1537	NASDAQ	KRMA	Wed, Aug 17, 2022	30.45	30.47	30.37	30.42
1536	NASDAQ	KRMA	Tue, Aug 16, 2022	30.56	30.86	30.48	30.70
1535	NASDAQ	KRMA	Mon, Aug 15, 2022	30.56	30.73	30.51	30.73
1534	NASDAQ	KRMA	Fri, Aug 12, 2022	30.23	30.55	30.23	30.55
1533	NASDAQ	KRMA	Thu, Aug 11, 2022	30.47	30.47	30.06	30.13
1532	NASDAQ	KRMA	Wed, Aug 10, 2022	30.00	30.17	29.97	30.17
1531	NASDAQ	KRMA	Tue, Aug 9, 2022	29.46	29.46	29.33	29.36
1530	NASDAQ	KRMA	Mon, Aug 8, 2022	29.83	29.93	29.58	29.67
1529	NASDAQ	KRMA	Fri, Aug 5, 2022	29.37	29.60	29.37	29.58
1528	NASDAQ	KRMA	Thu, Aug 4, 2022	29.59	29.66	29.59	29.66
1527	NASDAQ	KRMA	Wed, Aug 3, 2022	29.30	29.64	29.30	29.55
1526	NASDAQ	KRMA	Tue, Aug 2, 2022	29.11	29.37	29.08	29.12
1525	NASDAQ	KRMA	Mon, Aug 1, 2022	29.18	29.43	29.18	29.32
1524	NASDAQ	KRMA	Fri, Jul 29, 2022	29.11	29.40	29.10	29.36
1523	NASDAQ	KRMA	Thu, Jul 28, 2022	28.46	29.01	28.46	28.95
1522	NASDAQ	KRMA	Wed, Jul 27, 2022	28.20	28.58	28.09	28.58
1521	NASDAQ	KRMA	Tue, Jul 26, 2022	27.83	27.90	27.77	27.84
1520	NASDAQ	KRMA	Mon, Jul 25, 2022	28.14	28.16	27.99	28.07
1519	NASDAQ	KRMA	Fri, Jul 22, 2022	28.35	28.53	27.97	28.17
1518	NASDAQ	KRMA	Thu, Jul 21, 2022	27.95	28.34	27.95	28.34
1517	NASDAQ	KRMA	Wed, Jul 20, 2022	27.96	28.20	27.90	28.15
1516	NASDAQ	KRMA	Tue, Jul 19, 2022	27.67	27.91	27.67	27.91
1515	NASDAQ	KRMA	Mon, Jul 18, 2022	27.61	27.61	27.05	27.05
1514	NASDAQ	KRMA	Fri, Jul 15, 2022	26.90	27.33	26.90	27.31
1513	NASDAQ	KRMA	Thu, Jul 14, 2022	26.55	26.88	26.43	26.81
1512	NASDAQ	KRMA	Wed, Jul 13, 2022	26.56	27.07	26.56	26.97
1511	NASDAQ	KRMA	Tue, Jul 12, 2022	27.34	27.39	26.97	27.06
1510	NASDAQ	KRMA	Mon, Jul 11, 2022	27.38	27.46	27.31	27.36
1509	NASDAQ	KRMA	Fri, Jul 8, 2022	27.59	27.70	27.49	27.66
1508	NASDAQ	KRMA	Thu, Jul 7, 2022	27.55	27.67	27.51	27.66
1507	NASDAQ	KRMA	Wed, Jul 6, 2022	27.30	27.44	27.17	27.35
1506	NASDAQ	KRMA	Tue, Jul 5, 2022	26.77	27.22	26.59	27.22
1505	NASDAQ	KRMA	Fri, Jul 1, 2022	26.60	27.14	26.60	27.14
1504	NASDAQ	KRMA	Thu, Jun 30, 2022	26.98	26.98	26.64	26.73
1503	NASDAQ	KRMA	Wed, Jun 29, 2022	27.00	27.06	26.93	27.06
1502	NASDAQ	KRMA	Tue, Jun 28, 2022	28.01	28.01	27.14	27.14
1501	NASDAQ	KRMA	Mon, Jun 27, 2022	27.94	27.94	27.73	27.87
1500	NASDAQ	KRMA	Fri, Jun 24, 2022	27.29	27.94	27.29	27.94
1499	NASDAQ	KRMA	Thu, Jun 23, 2022	26.86	27.09	26.67	27.09
1498	NASDAQ	KRMA	Wed, Jun 22, 2022	26.31	26.88	26.31	26.63
1497	NASDAQ	KRMA	Tue, Jun 21, 2022	26.53	26.76	26.53	26.68
1496	NASDAQ	KRMA	Fri, Jun 17, 2022	26.23	26.23	26.08	26.09
1495	NASDAQ	KRMA	Thu, Jun 16, 2022	26.09	26.16	25.80	26.02
1494	NASDAQ	KRMA	Wed, Jun 15, 2022	26.71	27.07	26.69	26.92
1493	NASDAQ	KRMA	Tue, Jun 14, 2022	26.50	26.60	26.36	26.49
1492	NASDAQ	KRMA	Mon, Jun 13, 2022	26.87	26.87	26.53	26.53
1491	NASDAQ	KRMA	Fri, Jun 10, 2022	27.66	27.78	27.63	27.66
1490	NASDAQ	KRMA	Thu, Jun 9, 2022	28.99	29.05	28.49	28.49
1489	NASDAQ	KRMA	Wed, Jun 8, 2022	29.41	29.45	29.15	29.19
1488	NASDAQ	KRMA	Tue, Jun 7, 2022	28.93	29.56	28.93	29.56
1487	NASDAQ	KRMA	Mon, Jun 6, 2022	29.53	29.57	29.19	29.32
1486	NASDAQ	KRMA	Fri, Jun 3, 2022	29.23	29.23	29.13	29.22
1485	NASDAQ	KRMA	Thu, Jun 2, 2022	28.97	29.62	28.77	29.62
1484	NASDAQ	KRMA	Wed, Jun 1, 2022	29.45	29.57	28.85	29.07
1483	NASDAQ	KRMA	Tue, May 31, 2022	29.35	29.50	29.16	29.29
1482	NASDAQ	KRMA	Fri, May 27, 2022	29.17	29.59	29.17	29.59
1481	NASDAQ	KRMA	Thu, May 26, 2022	28.26	28.88	28.26	28.85
1480	NASDAQ	KRMA	Wed, May 25, 2022	28.01	28.32	27.90	28.17
1479	NASDAQ	KRMA	Tue, May 24, 2022	28.02	28.04	27.46	27.90
1478	NASDAQ	KRMA	Mon, May 23, 2022	27.98	28.25	27.74	28.17
1477	NASDAQ	KRMA	Fri, May 20, 2022	27.96	27.96	27.15	27.83
1476	NASDAQ	KRMA	Thu, May 19, 2022	27.61	28.00	27.55	27.79
1475	NASDAQ	KRMA	Wed, May 18, 2022	28.71	28.71	27.77	27.82
1474	NASDAQ	KRMA	Tue, May 17, 2022	28.79	29.14	28.68	29.14
1473	NASDAQ	KRMA	Mon, May 16, 2022	28.58	28.66	28.34	28.50
1472	NASDAQ	KRMA	Fri, May 13, 2022	28.16	28.72	28.16	28.61
1471	NASDAQ	KRMA	Thu, May 12, 2022	27.69	28.05	27.46	27.94
1470	NASDAQ	KRMA	Wed, May 11, 2022	28.24	28.53	27.86	27.94
1469	NASDAQ	KRMA	Tue, May 10, 2022	28.58	28.58	28.12	28.33
1468	NASDAQ	KRMA	Mon, May 9, 2022	28.59	28.60	28.26	28.26
1467	NASDAQ	KRMA	Fri, May 6, 2022	29.21	29.34	28.80	29.13
1466	NASDAQ	KRMA	Thu, May 5, 2022	30.24	30.26	29.17	29.36
1465	NASDAQ	KRMA	Wed, May 4, 2022	29.74	30.66	29.59	30.66
1464	NASDAQ	KRMA	Tue, May 3, 2022	29.61	29.89	29.54	29.65
1463	NASDAQ	KRMA	Mon, May 2, 2022	29.42	29.57	28.94	29.54
1462	NASDAQ	KRMA	Fri, Apr 29, 2022	30.35	30.35	29.40	29.48
1461	NASDAQ	KRMA	Thu, Apr 28, 2022	29.99	30.59	29.94	30.54
1460	NASDAQ	KRMA	Wed, Apr 27, 2022	29.80	30.06	29.70	29.70
1459	NASDAQ	KRMA	Tue, Apr 26, 2022	30.24	30.31	29.72	29.74
1458	NASDAQ	KRMA	Mon, Apr 25, 2022	30.06	30.66	29.95	30.57
1457	NASDAQ	KRMA	Fri, Apr 22, 2022	30.90	30.90	30.27	30.36
1456	NASDAQ	KRMA	Thu, Apr 21, 2022	31.81	31.92	31.12	31.12
1455	NASDAQ	KRMA	Wed, Apr 20, 2022	31.72	31.83	31.61	31.61
1454	NASDAQ	KRMA	Tue, Apr 19, 2022	31.00	31.71	31.00	31.57
1453	NASDAQ	KRMA	Mon, Apr 18, 2022	31.04	31.21	30.89	31.03
1452	NASDAQ	KRMA	Thu, Apr 14, 2022	31.51	31.55	31.26	31.35
1451	NASDAQ	KRMA	Wed, Apr 13, 2022	31.23	31.50	31.23	31.43
1450	NASDAQ	KRMA	Tue, Apr 12, 2022	31.51	31.67	31.10	31.10
1449	NASDAQ	KRMA	Mon, Apr 11, 2022	31.63	31.70	31.40	31.42
1448	NASDAQ	KRMA	Fri, Apr 8, 2022	31.71	31.92	31.67	31.83
1447	NASDAQ	KRMA	Thu, Apr 7, 2022	31.73	31.99	31.57	31.76
1446	NASDAQ	KRMA	Wed, Apr 6, 2022	31.57	31.78	31.57	31.58
1445	NASDAQ	KRMA	Tue, Apr 5, 2022	32.37	32.42	31.98	31.98
1444	NASDAQ	KRMA	Mon, Apr 4, 2022	32.19	32.42	32.19	32.42
1443	NASDAQ	KRMA	Fri, Apr 1, 2022	32.23	32.26	31.94	32.22
1442	NASDAQ	KRMA	Thu, Mar 31, 2022	32.60	32.60	32.42	32.42
1441	NASDAQ	KRMA	Wed, Mar 30, 2022	32.74	32.80	32.45	32.57
1440	NASDAQ	KRMA	Tue, Mar 29, 2022	32.68	32.82	32.61	32.80
1439	NASDAQ	KRMA	Mon, Mar 28, 2022	32.04	32.29	31.90	32.20
1438	NASDAQ	KRMA	Fri, Mar 25, 2022	32.04	32.09	31.82	32.03
1437	NASDAQ	KRMA	Thu, Mar 24, 2022	31.53	31.81	31.51	31.81
1436	NASDAQ	KRMA	Wed, Mar 23, 2022	31.69	31.78	31.46	31.46
1435	NASDAQ	KRMA	Tue, Mar 22, 2022	31.75	32.02	31.75	31.98
1434	NASDAQ	KRMA	Mon, Mar 21, 2022	31.71	31.72	31.45	31.66
1433	NASDAQ	KRMA	Fri, Mar 18, 2022	31.20	31.73	31.16	31.73
1432	NASDAQ	KRMA	Thu, Mar 17, 2022	30.88	31.29	30.81	31.26
1431	NASDAQ	KRMA	Wed, Mar 16, 2022	30.74	30.96	30.38	30.68
1430	NASDAQ	KRMA	Tue, Mar 15, 2022	29.99	30.27	29.91	30.26
1429	NASDAQ	KRMA	Mon, Mar 14, 2022	29.91	30.00	29.56	29.58
1428	NASDAQ	KRMA	Fri, Mar 11, 2022	30.30	30.30	29.78	29.78
1427	NASDAQ	KRMA	Thu, Mar 10, 2022	30.08	30.24	29.97	30.19
1426	NASDAQ	KRMA	Wed, Mar 9, 2022	30.28	30.52	30.21	30.49
1425	NASDAQ	KRMA	Tue, Mar 8, 2022	29.87	29.99	29.57	29.99
1424	NASDAQ	KRMA	Mon, Mar 7, 2022	30.80	30.80	29.73	29.73
1423	NASDAQ	KRMA	Fri, Mar 4, 2022	30.80	30.92	30.56	30.83
1422	NASDAQ	KRMA	Thu, Mar 3, 2022	31.46	31.46	31.06	31.13
1421	NASDAQ	KRMA	Wed, Mar 2, 2022	30.90	31.44	30.86	31.36
1420	NASDAQ	KRMA	Tue, Mar 1, 2022	31.09	31.12	30.62	30.63
1419	NASDAQ	KRMA	Mon, Feb 28, 2022	30.99	31.31	30.82	31.15
1418	NASDAQ	KRMA	Fri, Feb 25, 2022	30.72	31.32	30.59	31.30
1417	NASDAQ	KRMA	Thu, Feb 24, 2022	29.40	30.68	29.14	30.66
1416	NASDAQ	KRMA	Wed, Feb 23, 2022	30.83	30.86	30.15	30.15
1415	NASDAQ	KRMA	Tue, Feb 22, 2022	30.80	30.98	30.64	30.71
1414	NASDAQ	KRMA	Fri, Feb 18, 2022	31.15	31.22	30.88	30.95
1413	NASDAQ	KRMA	Thu, Feb 17, 2022	31.62	31.62	31.13	31.17
1412	NASDAQ	KRMA	Wed, Feb 16, 2022	31.78	31.93	31.60	31.86
1411	NASDAQ	KRMA	Tue, Feb 15, 2022	31.71	31.93	31.71	31.85
1410	NASDAQ	KRMA	Mon, Feb 14, 2022	31.48	31.54	31.18	31.38
1409	NASDAQ	KRMA	Fri, Feb 11, 2022	32.21	32.21	31.44	31.54
1408	NASDAQ	KRMA	Thu, Feb 10, 2022	32.25	32.61	32.15	32.15
1407	NASDAQ	KRMA	Wed, Feb 9, 2022	32.56	32.72	32.56	32.72
1406	NASDAQ	KRMA	Tue, Feb 8, 2022	31.87	32.23	31.85	32.17
1405	NASDAQ	KRMA	Mon, Feb 7, 2022	32.11	32.13	31.83	31.93
1404	NASDAQ	KRMA	Fri, Feb 4, 2022	31.86	32.26	31.69	32.03
1403	NASDAQ	KRMA	Thu, Feb 3, 2022	32.22	32.23	31.87	31.87
1402	NASDAQ	KRMA	Wed, Feb 2, 2022	32.58	32.63	32.37	32.62
1401	NASDAQ	KRMA	Tue, Feb 1, 2022	32.27	32.44	31.99	32.35
1400	NASDAQ	KRMA	Mon, Jan 31, 2022	31.60	32.36	31.60	32.36
1399	NASDAQ	KRMA	Fri, Jan 28, 2022	31.03	31.67	30.71	31.67
1398	NASDAQ	KRMA	Thu, Jan 27, 2022	31.41	31.57	30.83	31.00
1397	NASDAQ	KRMA	Wed, Jan 26, 2022	31.64	31.79	30.80	31.09
1396	NASDAQ	KRMA	Tue, Jan 25, 2022	31.33	31.69	30.95	31.27
1395	NASDAQ	KRMA	Mon, Jan 24, 2022	31.25	31.83	30.52	31.83
1394	NASDAQ	KRMA	Fri, Jan 21, 2022	32.02	32.35	31.63	31.71
1393	NASDAQ	KRMA	Thu, Jan 20, 2022	32.84	33.01	32.15	32.16
1392	NASDAQ	KRMA	Wed, Jan 19, 2022	32.84	33.01	32.45	32.45
1391	NASDAQ	KRMA	Tue, Jan 18, 2022	33.09	33.09	32.69	32.78
1390	NASDAQ	KRMA	Fri, Jan 14, 2022	33.28	33.40	33.01	33.29
1389	NASDAQ	KRMA	Thu, Jan 13, 2022	33.86	33.92	33.36	33.41
1388	NASDAQ	KRMA	Wed, Jan 12, 2022	34.04	34.04	33.72	33.79
1387	NASDAQ	KRMA	Tue, Jan 11, 2022	33.79	33.90	33.40	33.87
1386	NASDAQ	KRMA	Mon, Jan 10, 2022	33.30	33.57	32.97	33.56
1385	NASDAQ	KRMA	Fri, Jan 7, 2022	33.88	33.88	33.54	33.66
1384	NASDAQ	KRMA	Thu, Jan 6, 2022	33.88	34.13	33.79	33.87
1383	NASDAQ	KRMA	Wed, Jan 5, 2022	34.44	34.45	33.72	33.72
1382	NASDAQ	KRMA	Tue, Jan 4, 2022	34.51	34.64	34.33	34.33
1381	NASDAQ	KRMA	Mon, Jan 3, 2022	34.19	34.52	34.19	34.52
1380	NASDAQ	KRMA	Fri, Dec 31, 2021	34.55	34.55	34.47	34.47
1379	NASDAQ	KRMA	Thu, Dec 30, 2021	34.69	34.83	34.50	34.57
1378	NASDAQ	KRMA	Wed, Dec 29, 2021	34.83	34.92	34.71	34.92
1377	NASDAQ	KRMA	Tue, Dec 28, 2021	34.83	34.87	34.67	34.74
1376	NASDAQ	KRMA	Mon, Dec 27, 2021	34.42	34.71	34.40	34.69
1375	NASDAQ	KRMA	Thu, Dec 23, 2021	34.55	34.55	34.27	34.36
1374	NASDAQ	KRMA	Wed, Dec 22, 2021	33.91	34.19	33.91	34.18
1373	NASDAQ	KRMA	Tue, Dec 21, 2021	33.47	33.82	33.45	33.76
1372	NASDAQ	KRMA	Mon, Dec 20, 2021	33.20	33.32	33.01	33.23
1371	NASDAQ	KRMA	Fri, Dec 17, 2021	33.79	33.94	33.69	33.76
1370	NASDAQ	KRMA	Thu, Dec 16, 2021	34.39	34.42	33.91	33.99
1369	NASDAQ	KRMA	Wed, Dec 15, 2021	33.69	34.23	33.64	34.21
1368	NASDAQ	KRMA	Tue, Dec 14, 2021	33.75	33.93	33.54	33.79
1367	NASDAQ	KRMA	Mon, Dec 13, 2021	34.17	34.17	33.92	33.94
1366	NASDAQ	KRMA	Fri, Dec 10, 2021	34.05	34.20	34.01	34.06
1365	NASDAQ	KRMA	Thu, Dec 9, 2021	34.08	34.15	33.86	33.86
1364	NASDAQ	KRMA	Wed, Dec 8, 2021	34.08	34.19	33.97	34.07
1363	NASDAQ	KRMA	Tue, Dec 7, 2021	34.02	34.10	33.85	33.94
1362	NASDAQ	KRMA	Mon, Dec 6, 2021	33.13	33.62	33.13	33.35
1361	NASDAQ	KRMA	Fri, Dec 3, 2021	33.33	33.33	32.83	33.01
1360	NASDAQ	KRMA	Thu, Dec 2, 2021	32.95	33.38	32.86	33.37
1359	NASDAQ	KRMA	Wed, Dec 1, 2021	33.60	33.71	32.89	32.89
1358	NASDAQ	KRMA	Tue, Nov 30, 2021	33.49	33.64	33.00	33.00
1357	NASDAQ	KRMA	Mon, Nov 29, 2021	33.69	33.91	33.60	33.79
1356	NASDAQ	KRMA	Fri, Nov 26, 2021	33.56	33.56	33.32	33.35
1355	NASDAQ	KRMA	Wed, Nov 24, 2021	33.94	34.14	33.84	34.14
1354	NASDAQ	KRMA	Tue, Nov 23, 2021	33.99	34.08	33.69	33.95
1353	NASDAQ	KRMA	Mon, Nov 22, 2021	34.25	34.34	34.11	34.22
1352	NASDAQ	KRMA	Fri, Nov 19, 2021	34.22	34.23	34.07	34.07
1351	NASDAQ	KRMA	Thu, Nov 18, 2021	34.17	34.29	34.00	34.17
1350	NASDAQ	KRMA	Wed, Nov 17, 2021	34.23	34.23	34.12	34.13
1349	NASDAQ	KRMA	Tue, Nov 16, 2021	34.01	34.36	34.01	34.26
1348	NASDAQ	KRMA	Mon, Nov 15, 2021	34.26	34.26	34.07	34.20
1347	NASDAQ	KRMA	Fri, Nov 12, 2021	33.88	34.15	33.88	34.14
1346	NASDAQ	KRMA	Thu, Nov 11, 2021	33.97	33.97	33.80	33.81
1345	NASDAQ	KRMA	Wed, Nov 10, 2021	34.03	34.06	33.75	33.84
1344	NASDAQ	KRMA	Tue, Nov 9, 2021	34.00	34.12	33.96	34.03
1343	NASDAQ	KRMA	Mon, Nov 8, 2021	34.39	34.39	33.97	34.02
1342	NASDAQ	KRMA	Fri, Nov 5, 2021	34.12	34.23	33.93	33.98
1341	NASDAQ	KRMA	Thu, Nov 4, 2021	34.10	34.10	33.80	33.87
1340	NASDAQ	KRMA	Wed, Nov 3, 2021	33.59	33.78	33.53	33.76
1339	NASDAQ	KRMA	Tue, Nov 2, 2021	33.50	33.60	33.46	33.52
1338	NASDAQ	KRMA	Mon, Nov 1, 2021	33.38	33.47	33.29	33.37
1337	NASDAQ	KRMA	Fri, Oct 29, 2021	33.20	33.41	33.20	33.34
1336	NASDAQ	KRMA	Thu, Oct 28, 2021	33.08	33.33	33.08	33.25
1335	NASDAQ	KRMA	Wed, Oct 27, 2021	33.32	33.32	33.09	33.09
1334	NASDAQ	KRMA	Tue, Oct 26, 2021	33.27	33.37	33.23	33.24
1333	NASDAQ	KRMA	Mon, Oct 25, 2021	33.22	33.22	33.10	33.11
1332	NASDAQ	KRMA	Fri, Oct 22, 2021	33.19	33.23	33.01	33.14
1331	NASDAQ	KRMA	Thu, Oct 21, 2021	33.00	33.13	32.93	33.13
1330	NASDAQ	KRMA	Wed, Oct 20, 2021	32.93	33.07	32.88	32.97
1329	NASDAQ	KRMA	Tue, Oct 19, 2021	32.68	32.83	32.65	32.79
1328	NASDAQ	KRMA	Mon, Oct 18, 2021	32.68	32.68	32.38	32.59
1327	NASDAQ	KRMA	Fri, Oct 15, 2021	32.52	32.60	32.52	32.58
1326	NASDAQ	KRMA	Thu, Oct 14, 2021	32.27	32.46	32.23	32.45
1325	NASDAQ	KRMA	Wed, Oct 13, 2021	31.80	31.94	31.70	31.93
1324	NASDAQ	KRMA	Tue, Oct 12, 2021	31.83	31.97	31.71	31.71
1323	NASDAQ	KRMA	Mon, Oct 11, 2021	31.90	32.16	31.90	31.92
1322	NASDAQ	KRMA	Fri, Oct 8, 2021	32.27	32.34	31.95	32.05
1321	NASDAQ	KRMA	Thu, Oct 7, 2021	31.96	32.33	31.96	32.10
1320	NASDAQ	KRMA	Wed, Oct 6, 2021	31.44	31.81	31.32	31.80
1319	NASDAQ	KRMA	Tue, Oct 5, 2021	31.49	31.80	31.49	31.60
1318	NASDAQ	KRMA	Mon, Oct 4, 2021	31.68	31.71	31.23	31.33
1317	NASDAQ	KRMA	Fri, Oct 1, 2021	31.42	31.70	31.33	31.70
1316	NASDAQ	KRMA	Thu, Sep 30, 2021	31.93	31.94	31.36	31.36
1315	NASDAQ	KRMA	Wed, Sep 29, 2021	31.83	31.94	31.71	31.71
1314	NASDAQ	KRMA	Tue, Sep 28, 2021	32.15	32.19	31.68	31.68
1313	NASDAQ	KRMA	Mon, Sep 27, 2021	32.43	32.43	32.30	32.30
1312	NASDAQ	KRMA	Fri, Sep 24, 2021	32.27	32.46	32.27	32.44
1311	NASDAQ	KRMA	Thu, Sep 23, 2021	32.28	32.57	32.28	32.42
1310	NASDAQ	KRMA	Wed, Sep 22, 2021	31.95	32.20	31.95	32.05
1309	NASDAQ	KRMA	Tue, Sep 21, 2021	31.95	31.97	31.78	31.90
1308	NASDAQ	KRMA	Mon, Sep 20, 2021	32.01	32.04	31.55	31.84
1307	NASDAQ	KRMA	Fri, Sep 17, 2021	32.73	32.73	32.32	32.33
1306	NASDAQ	KRMA	Thu, Sep 16, 2021	32.73	32.76	32.53	32.73
1305	NASDAQ	KRMA	Wed, Sep 15, 2021	32.52	32.75	32.51	32.71
1304	NASDAQ	KRMA	Tue, Sep 14, 2021	32.69	32.69	32.41	32.55
1303	NASDAQ	KRMA	Mon, Sep 13, 2021	32.69	32.69	32.42	32.58
1302	NASDAQ	KRMA	Fri, Sep 10, 2021	32.96	32.96	32.50	32.50
1301	NASDAQ	KRMA	Thu, Sep 9, 2021	32.81	32.99	32.69	32.69
1300	NASDAQ	KRMA	Wed, Sep 8, 2021	32.85	32.97	32.81	32.86
1299	NASDAQ	KRMA	Tue, Sep 7, 2021	33.00	33.17	32.85	32.85
1298	NASDAQ	KRMA	Fri, Sep 3, 2021	33.00	33.15	33.00	33.01
1297	NASDAQ	KRMA	Thu, Sep 2, 2021	33.18	33.22	33.05	33.22
1296	NASDAQ	KRMA	Wed, Sep 1, 2021	33.14	33.16	32.97	32.97
1295	NASDAQ	KRMA	Tue, Aug 31, 2021	33.03	33.07	32.93	32.96
1294	NASDAQ	KRMA	Mon, Aug 30, 2021	32.98	33.14	32.96	33.12
1293	NASDAQ	KRMA	Fri, Aug 27, 2021	32.79	32.98	32.74	32.94
1292	NASDAQ	KRMA	Thu, Aug 26, 2021	33.00	33.05	32.63	32.86
1291	NASDAQ	KRMA	Wed, Aug 25, 2021	32.79	32.95	32.75	32.84
1290	NASDAQ	KRMA	Tue, Aug 24, 2021	32.65	32.85	32.65	32.85
1289	NASDAQ	KRMA	Mon, Aug 23, 2021	32.81	32.86	32.67	32.79
1288	NASDAQ	KRMA	Fri, Aug 20, 2021	32.38	32.57	32.32	32.57
1287	NASDAQ	KRMA	Thu, Aug 19, 2021	32.05	32.38	32.05	32.35
1286	NASDAQ	KRMA	Wed, Aug 18, 2021	32.69	32.71	32.25	32.25
1285	NASDAQ	KRMA	Tue, Aug 17, 2021	32.67	32.85	32.41	32.63
1284	NASDAQ	KRMA	Mon, Aug 16, 2021	32.51	32.83	32.51	32.83
1283	NASDAQ	KRMA	Fri, Aug 13, 2021	32.63	32.77	32.63	32.77
1282	NASDAQ	KRMA	Thu, Aug 12, 2021	32.78	32.78	32.45	32.63
1281	NASDAQ	KRMA	Wed, Aug 11, 2021	32.51	32.55	32.45	32.51
1280	NASDAQ	KRMA	Tue, Aug 10, 2021	32.59	32.60	32.40	32.60
1279	NASDAQ	KRMA	Mon, Aug 9, 2021	32.58	32.58	32.36	32.40
1278	NASDAQ	KRMA	Fri, Aug 6, 2021	32.66	32.66	32.35	32.49
1277	NASDAQ	KRMA	Thu, Aug 5, 2021	32.48	32.48	32.34	32.48
1276	NASDAQ	KRMA	Wed, Aug 4, 2021	32.37	32.47	32.23	32.34
1275	NASDAQ	KRMA	Tue, Aug 3, 2021	32.13	32.40	32.11	32.35
1274	NASDAQ	KRMA	Mon, Aug 2, 2021	32.47	32.47	32.16	32.21
1273	NASDAQ	KRMA	Fri, Jul 30, 2021	32.23	32.30	32.18	32.19
1272	NASDAQ	KRMA	Thu, Jul 29, 2021	32.27	32.49	32.27	32.39
1271	NASDAQ	KRMA	Wed, Jul 28, 2021	32.21	32.30	31.99	32.23
1270	NASDAQ	KRMA	Tue, Jul 27, 2021	32.24	32.33	31.90	32.00
1269	NASDAQ	KRMA	Mon, Jul 26, 2021	32.01	32.30	32.01	32.24
1268	NASDAQ	KRMA	Fri, Jul 23, 2021	31.99	32.18	31.97	32.18
1267	NASDAQ	KRMA	Thu, Jul 22, 2021	31.95	31.95	31.73	31.90
1266	NASDAQ	KRMA	Wed, Jul 21, 2021	31.71	31.85	31.69	31.85
1265	NASDAQ	KRMA	Tue, Jul 20, 2021	31.42	31.71	31.42	31.65
1264	NASDAQ	KRMA	Mon, Jul 19, 2021	31.28	31.32	30.88	31.11
1263	NASDAQ	KRMA	Fri, Jul 16, 2021	31.65	31.87	31.51	31.51
1262	NASDAQ	KRMA	Thu, Jul 15, 2021	31.61	31.75	31.61	31.65
1261	NASDAQ	KRMA	Wed, Jul 14, 2021	31.90	31.97	31.65	31.84
1260	NASDAQ	KRMA	Tue, Jul 13, 2021	31.99	31.99	31.74	31.85
1259	NASDAQ	KRMA	Mon, Jul 12, 2021	31.81	31.94	31.81	31.89
1258	NASDAQ	KRMA	Fri, Jul 9, 2021	31.43	31.89	31.43	31.72
1257	NASDAQ	KRMA	Thu, Jul 8, 2021	31.41	31.60	31.35	31.47
1256	NASDAQ	KRMA	Wed, Jul 7, 2021	31.52	31.86	31.52	31.86
1255	NASDAQ	KRMA	Tue, Jul 6, 2021	31.59	31.65	31.33	31.48
1254	NASDAQ	KRMA	Fri, Jul 2, 2021	31.60	31.68	31.46	31.64
1253	NASDAQ	KRMA	Thu, Jul 1, 2021	31.53	31.53	31.30	31.47
1252	NASDAQ	KRMA	Wed, Jun 30, 2021	31.07	31.30	31.07	31.30
1251	NASDAQ	KRMA	Tue, Jun 29, 2021	31.41	31.41	31.23	31.25
1250	NASDAQ	KRMA	Mon, Jun 28, 2021	31.73	31.73	31.26	31.41
1249	NASDAQ	KRMA	Fri, Jun 25, 2021	31.50	31.50	31.22	31.27
1248	NASDAQ	KRMA	Thu, Jun 24, 2021	31.14	31.21	31.12	31.16
1247	NASDAQ	KRMA	Wed, Jun 23, 2021	31.06	31.11	30.96	31.00
1246	NASDAQ	KRMA	Tue, Jun 22, 2021	31.17	31.17	30.92	31.12
1245	NASDAQ	KRMA	Mon, Jun 21, 2021	31.05	31.05	30.62	31.02
1244	NASDAQ	KRMA	Fri, Jun 18, 2021	30.93	30.93	30.50	30.50
1243	NASDAQ	KRMA	Thu, Jun 17, 2021	31.10	31.10	30.78	30.98
1242	NASDAQ	KRMA	Wed, Jun 16, 2021	31.25	31.25	30.89	31.07
1241	NASDAQ	KRMA	Tue, Jun 15, 2021	31.29	31.29	31.12	31.12
1240	NASDAQ	KRMA	Mon, Jun 14, 2021	31.06	31.26	31.06	31.26
1239	NASDAQ	KRMA	Fri, Jun 11, 2021	31.18	31.23	30.89	31.13
1238	NASDAQ	KRMA	Thu, Jun 10, 2021	31.17	31.20	31.06	31.15
1237	NASDAQ	KRMA	Wed, Jun 9, 2021	31.03	31.11	30.97	31.04
1236	NASDAQ	KRMA	Tue, Jun 8, 2021	30.93	31.14	30.93	31.14
1235	NASDAQ	KRMA	Mon, Jun 7, 2021	31.98	31.98	30.87	30.92
1234	NASDAQ	KRMA	Fri, Jun 4, 2021	31.05	31.05	30.81	30.95
1233	NASDAQ	KRMA	Thu, Jun 3, 2021	30.52	30.75	30.52	30.71
1232	NASDAQ	KRMA	Wed, Jun 2, 2021	30.64	30.81	30.64	30.79
1231	NASDAQ	KRMA	Tue, Jun 1, 2021	31.19	31.19	30.63	30.74
1230	NASDAQ	KRMA	Fri, May 28, 2021	30.75	31.00	30.74	31.00
1229	NASDAQ	KRMA	Thu, May 27, 2021	30.70	30.77	30.67	30.70
1228	NASDAQ	KRMA	Wed, May 26, 2021	30.61	30.71	30.61	30.62
1227	NASDAQ	KRMA	Tue, May 25, 2021	30.71	30.71	30.59	30.66
1226	NASDAQ	KRMA	Mon, May 24, 2021	30.56	30.83	30.56	30.72
1225	NASDAQ	KRMA	Fri, May 21, 2021	30.51	30.66	30.29	30.29
1224	NASDAQ	KRMA	Thu, May 20, 2021	30.17	30.59	30.17	30.46
1223	NASDAQ	KRMA	Wed, May 19, 2021	29.92	30.27	29.78	30.27
1222	NASDAQ	KRMA	Tue, May 18, 2021	30.73	30.73	30.31	30.31
1221	NASDAQ	KRMA	Mon, May 17, 2021	30.43	30.62	30.36	30.61
1220	NASDAQ	KRMA	Fri, May 14, 2021	30.55	30.71	30.55	30.67
1219	NASDAQ	KRMA	Thu, May 13, 2021	30.07	30.32	29.98	30.22
1218	NASDAQ	KRMA	Wed, May 12, 2021	30.26	30.26	29.68	29.71
1217	NASDAQ	KRMA	Tue, May 11, 2021	30.40	30.49	30.20	30.43
1216	NASDAQ	KRMA	Mon, May 10, 2021	30.97	30.98	30.64	30.81
1215	NASDAQ	KRMA	Fri, May 7, 2021	30.60	30.93	30.60	30.86
1214	NASDAQ	KRMA	Thu, May 6, 2021	30.53	30.61	30.30	30.61
1213	NASDAQ	KRMA	Wed, May 5, 2021	30.64	30.64	30.37	30.59
1212	NASDAQ	KRMA	Tue, May 4, 2021	30.28	30.39	30.14	30.35
1211	NASDAQ	KRMA	Mon, May 3, 2021	30.82	31.10	30.39	30.60
1210	NASDAQ	KRMA	Fri, Apr 30, 2021	30.77	30.77	30.43	30.49
1209	NASDAQ	KRMA	Thu, Apr 29, 2021	30.90	31.06	30.52	30.79
1208	NASDAQ	KRMA	Wed, Apr 28, 2021	30.50	30.63	30.49	30.50
1207	NASDAQ	KRMA	Tue, Apr 27, 2021	30.88	30.88	30.43	30.43
1206	NASDAQ	KRMA	Mon, Apr 26, 2021	30.50	30.77	30.50	30.67
1205	NASDAQ	KRMA	Fri, Apr 23, 2021	30.22	30.70	30.22	30.58
1204	NASDAQ	KRMA	Thu, Apr 22, 2021	30.50	30.54	30.23	30.26
1203	NASDAQ	KRMA	Wed, Apr 21, 2021	30.23	30.49	30.23	30.46
1202	NASDAQ	KRMA	Tue, Apr 20, 2021	30.40	30.41	30.08	30.28
1201	NASDAQ	KRMA	Mon, Apr 19, 2021	30.78	30.78	30.31	30.55
1200	NASDAQ	KRMA	Fri, Apr 16, 2021	30.46	30.58	30.43	30.55
1199	NASDAQ	KRMA	Thu, Apr 15, 2021	30.15	30.49	30.02	30.43
1198	NASDAQ	KRMA	Wed, Apr 14, 2021	30.28	30.28	30.00	30.03
1197	NASDAQ	KRMA	Tue, Apr 13, 2021	30.09	30.20	30.08	30.15
1196	NASDAQ	KRMA	Mon, Apr 12, 2021	30.28	30.28	30.04	30.04
1195	NASDAQ	KRMA	Fri, Apr 9, 2021	30.08	30.19	29.94	30.11
1194	NASDAQ	KRMA	Thu, Apr 8, 2021	29.89	30.00	29.85	29.98
1193	NASDAQ	KRMA	Wed, Apr 7, 2021	29.88	29.92	29.76	29.78
1192	NASDAQ	KRMA	Tue, Apr 6, 2021	29.94	29.99	29.77	29.79
1191	NASDAQ	KRMA	Mon, Apr 5, 2021	30.05	30.05	29.79	29.90
1190	NASDAQ	KRMA	Thu, Apr 1, 2021	29.18	29.48	29.18	29.43
1189	NASDAQ	KRMA	Wed, Mar 31, 2021	29.03	29.40	29.03	29.15
1188	NASDAQ	KRMA	Tue, Mar 30, 2021	29.50	29.50	28.98	29.02
1187	NASDAQ	KRMA	Mon, Mar 29, 2021	28.96	29.31	28.96	29.31
1186	NASDAQ	KRMA	Fri, Mar 26, 2021	28.82	29.11	28.81	29.11
1185	NASDAQ	KRMA	Thu, Mar 25, 2021	28.73	28.77	28.26	28.71
1184	NASDAQ	KRMA	Wed, Mar 24, 2021	28.68	28.86	28.60	28.64
1183	NASDAQ	KRMA	Tue, Mar 23, 2021	28.83	28.89	28.62	28.68
1182	NASDAQ	KRMA	Mon, Mar 22, 2021	28.70	28.98	28.70	28.91
1181	NASDAQ	KRMA	Fri, Mar 19, 2021	28.82	28.90	28.63	28.73
1180	NASDAQ	KRMA	Thu, Mar 18, 2021	29.01	29.03	28.70	28.71
1179	NASDAQ	KRMA	Wed, Mar 17, 2021	28.77	29.05	28.77	29.05
1178	NASDAQ	KRMA	Tue, Mar 16, 2021	29.13	29.42	28.94	29.02
1177	NASDAQ	KRMA	Mon, Mar 15, 2021	28.95	29.00	28.74	29.00
1176	NASDAQ	KRMA	Fri, Mar 12, 2021	28.68	28.90	28.62	28.89
1175	NASDAQ	KRMA	Thu, Mar 11, 2021	28.74	28.89	28.46	28.46
1174	NASDAQ	KRMA	Wed, Mar 10, 2021	28.25	28.60	28.25	28.48
1173	NASDAQ	KRMA	Tue, Mar 9, 2021	28.39	28.55	28.25	28.25
1172	NASDAQ	KRMA	Mon, Mar 8, 2021	28.00	28.44	27.98	28.16
1171	NASDAQ	KRMA	Fri, Mar 5, 2021	27.48	28.11	27.31	28.11
1170	NASDAQ	KRMA	Thu, Mar 4, 2021	27.68	27.99	27.25	27.48
1169	NASDAQ	KRMA	Wed, Mar 3, 2021	28.10	28.10	27.88	27.88
1168	NASDAQ	KRMA	Tue, Mar 2, 2021	28.27	28.43	28.05	28.05
1167	NASDAQ	KRMA	Mon, Mar 1, 2021	28.26	28.52	28.16	28.25
1166	NASDAQ	KRMA	Fri, Feb 26, 2021	28.06	28.09	27.65	27.76
1165	NASDAQ	KRMA	Thu, Feb 25, 2021	28.51	28.51	27.79	27.85
1164	NASDAQ	KRMA	Wed, Feb 24, 2021	28.15	28.58	28.15	28.58
1163	NASDAQ	KRMA	Tue, Feb 23, 2021	28.20	28.40	27.90	28.40
1162	NASDAQ	KRMA	Mon, Feb 22, 2021	28.60	28.60	28.22	28.28
1161	NASDAQ	KRMA	Fri, Feb 19, 2021	28.46	28.57	28.41	28.45
1160	NASDAQ	KRMA	Thu, Feb 18, 2021	28.38	28.53	28.21	28.46
1159	NASDAQ	KRMA	Wed, Feb 17, 2021	28.59	28.59	28.33	28.49
1158	NASDAQ	KRMA	Tue, Feb 16, 2021	28.84	28.95	28.49	28.60
1157	NASDAQ	KRMA	Fri, Feb 12, 2021	28.53	28.64	28.45	28.64
1156	NASDAQ	KRMA	Thu, Feb 11, 2021	28.68	28.68	28.33	28.45
1155	NASDAQ	KRMA	Wed, Feb 10, 2021	28.71	28.71	28.34	28.47
1154	NASDAQ	KRMA	Tue, Feb 9, 2021	28.36	28.54	28.36	28.39
1153	NASDAQ	KRMA	Mon, Feb 8, 2021	28.30	28.60	28.30	28.60
1152	NASDAQ	KRMA	Fri, Feb 5, 2021	28.31	28.42	28.16	28.21
1151	NASDAQ	KRMA	Thu, Feb 4, 2021	27.83	28.17	27.83	28.10
1150	NASDAQ	KRMA	Wed, Feb 3, 2021	27.90	27.96	27.79	27.90
1149	NASDAQ	KRMA	Tue, Feb 2, 2021	27.72	28.07	27.72	27.97
1148	NASDAQ	KRMA	Mon, Feb 1, 2021	27.65	27.67	27.27	27.53
1147	NASDAQ	KRMA	Fri, Jan 29, 2021	27.60	27.67	27.04	27.21
1146	NASDAQ	KRMA	Thu, Jan 28, 2021	27.53	28.02	27.53	27.76
1145	NASDAQ	KRMA	Wed, Jan 27, 2021	27.79	27.79	27.30	27.47
1144	NASDAQ	KRMA	Tue, Jan 26, 2021	28.25	28.25	28.01	28.06
1143	NASDAQ	KRMA	Mon, Jan 25, 2021	28.24	28.24	27.87	28.02
1142	NASDAQ	KRMA	Fri, Jan 22, 2021	28.09	28.17	27.93	28.05
1141	NASDAQ	KRMA	Thu, Jan 21, 2021	28.22	28.27	28.10	28.19
1140	NASDAQ	KRMA	Wed, Jan 20, 2021	28.03	28.22	28.03	28.17
1139	NASDAQ	KRMA	Tue, Jan 19, 2021	27.86	27.99	27.49	27.90
1138	NASDAQ	KRMA	Fri, Jan 15, 2021	27.65	27.73	27.50	27.73
1137	NASDAQ	KRMA	Thu, Jan 14, 2021	27.71	27.90	27.69	27.73
1136	NASDAQ	KRMA	Wed, Jan 13, 2021	27.70	27.87	27.64	27.82
1135	NASDAQ	KRMA	Tue, Jan 12, 2021	27.79	27.79	27.57	27.71
1134	NASDAQ	KRMA	Mon, Jan 11, 2021	27.90	27.90	27.61	27.80
1133	NASDAQ	KRMA	Fri, Jan 8, 2021	27.78	27.92	27.58	27.91
1132	NASDAQ	KRMA	Thu, Jan 7, 2021	27.53	27.78	27.53	27.55
1131	NASDAQ	KRMA	Wed, Jan 6, 2021	27.02	27.55	27.02	27.34
1130	NASDAQ	KRMA	Tue, Jan 5, 2021	26.85	27.18	26.85	27.18
1129	NASDAQ	KRMA	Mon, Jan 4, 2021	27.32	27.32	26.52	26.93
1128	NASDAQ	KRMA	Thu, Dec 31, 2020	27.15	27.36	26.95	27.29
1127	NASDAQ	KRMA	Wed, Dec 30, 2020	27.12	27.27	27.08	27.21
1126	NASDAQ	KRMA	Tue, Dec 29, 2020	27.34	27.48	27.13	27.15
1125	NASDAQ	KRMA	Mon, Dec 28, 2020	27.38	27.38	27.22	27.24
1124	NASDAQ	KRMA	Thu, Dec 24, 2020	27.06	27.08	26.98	27.04
1123	NASDAQ	KRMA	Wed, Dec 23, 2020	27.17	27.32	27.07	27.07
1122	NASDAQ	KRMA	Tue, Dec 22, 2020	26.99	27.13	26.92	27.02
1121	NASDAQ	KRMA	Mon, Dec 21, 2020	26.93	27.11	26.61	26.99
1120	NASDAQ	KRMA	Fri, Dec 18, 2020	27.51	27.51	27.00	27.12
1119	NASDAQ	KRMA	Thu, Dec 17, 2020	27.14	27.35	27.07	27.26
1118	NASDAQ	KRMA	Wed, Dec 16, 2020	26.98	27.20	26.98	27.06
1117	NASDAQ	KRMA	Tue, Dec 15, 2020	28.49	28.49	26.76	26.88
1116	NASDAQ	KRMA	Mon, Dec 14, 2020	27.04	28.60	26.56	28.60
1115	NASDAQ	KRMA	Fri, Dec 11, 2020	26.67	27.11	26.67	27.11
1114	NASDAQ	KRMA	Thu, Dec 10, 2020	26.89	27.02	26.79	26.94
1113	NASDAQ	KRMA	Wed, Dec 9, 2020	27.12	27.12	26.82	26.90
1112	NASDAQ	KRMA	Tue, Dec 8, 2020	26.98	27.09	26.79	27.06
1111	NASDAQ	KRMA	Mon, Dec 7, 2020	26.85	27.21	26.81	27.21
1110	NASDAQ	KRMA	Fri, Dec 4, 2020	26.89	27.14	26.83	26.89
1109	NASDAQ	KRMA	Thu, Dec 3, 2020	26.80	26.99	26.69	26.79
1108	NASDAQ	KRMA	Wed, Dec 2, 2020	26.72	26.84	26.61	26.72
1107	NASDAQ	KRMA	Tue, Dec 1, 2020	26.75	26.94	26.62	26.73
1106	NASDAQ	KRMA	Mon, Nov 30, 2020	26.79	26.79	26.28	26.49
1105	NASDAQ	KRMA	Fri, Nov 27, 2020	26.65	26.65	26.54	26.60
1104	NASDAQ	KRMA	Wed, Nov 25, 2020	26.48	26.64	26.37	26.64
1103	NASDAQ	KRMA	Tue, Nov 24, 2020	26.31	26.55	26.09	26.50
1102	NASDAQ	KRMA	Mon, Nov 23, 2020	26.05	26.20	26.05	26.17
1101	NASDAQ	KRMA	Fri, Nov 20, 2020	25.94	26.22	25.94	26.05
1100	NASDAQ	KRMA	Thu, Nov 19, 2020	26.04	26.06	25.99	26.00
1099	NASDAQ	KRMA	Wed, Nov 18, 2020	26.40	26.43	26.12	26.16
1098	NASDAQ	KRMA	Tue, Nov 17, 2020	26.30	26.52	26.19	26.20
1097	NASDAQ	KRMA	Mon, Nov 16, 2020	26.05	26.44	26.02	26.39
1096	NASDAQ	KRMA	Fri, Nov 13, 2020	25.96	26.25	25.96	26.25
1095	NASDAQ	KRMA	Thu, Nov 12, 2020	25.94	25.94	25.61	25.70
1094	NASDAQ	KRMA	Wed, Nov 11, 2020	25.95	25.95	25.83	25.90
1093	NASDAQ	KRMA	Tue, Nov 10, 2020	26.00	26.00	25.62	26.00
1092	NASDAQ	KRMA	Mon, Nov 9, 2020	26.38	26.64	25.94	26.01
1091	NASDAQ	KRMA	Fri, Nov 6, 2020	25.45	25.84	25.38	25.73
1090	NASDAQ	KRMA	Thu, Nov 5, 2020	25.48	25.65	25.45	25.53
1089	NASDAQ	KRMA	Wed, Nov 4, 2020	24.86	25.40	24.86	25.13
1088	NASDAQ	KRMA	Tue, Nov 3, 2020	24.08	24.73	24.08	24.50
1087	NASDAQ	KRMA	Mon, Nov 2, 2020	23.98	24.25	23.91	24.06
1086	NASDAQ	KRMA	Fri, Oct 30, 2020	24.09	24.09	23.59	23.81
1085	NASDAQ	KRMA	Thu, Oct 29, 2020	23.73	24.29	23.73	24.15
1084	NASDAQ	KRMA	Wed, Oct 28, 2020	24.27	24.27	23.79	23.85
1083	NASDAQ	KRMA	Tue, Oct 27, 2020	24.66	24.74	24.61	24.61
1082	NASDAQ	KRMA	Mon, Oct 26, 2020	24.93	24.98	24.48	24.60
1081	NASDAQ	KRMA	Fri, Oct 23, 2020	24.98	25.20	24.98	25.20
1080	NASDAQ	KRMA	Thu, Oct 22, 2020	25.08	25.19	24.90	25.19
1079	NASDAQ	KRMA	Wed, Oct 21, 2020	25.12	25.12	24.96	25.07
1078	NASDAQ	KRMA	Tue, Oct 20, 2020	24.97	25.41	24.97	25.12
1077	NASDAQ	KRMA	Mon, Oct 19, 2020	25.46	25.46	24.91	24.91
1076	NASDAQ	KRMA	Fri, Oct 16, 2020	25.43	25.50	25.33	25.36
1075	NASDAQ	KRMA	Thu, Oct 15, 2020	25.00	25.39	25.00	25.30
1074	NASDAQ	KRMA	Wed, Oct 14, 2020	25.57	25.57	25.30	25.34
1073	NASDAQ	KRMA	Tue, Oct 13, 2020	25.53	25.58	25.38	25.51
1072	NASDAQ	KRMA	Mon, Oct 12, 2020	25.33	25.66	25.33	25.59
1071	NASDAQ	KRMA	Fri, Oct 9, 2020	25.00	25.28	25.00	25.23
1070	NASDAQ	KRMA	Thu, Oct 8, 2020	24.97	25.00	24.97	24.99
1069	NASDAQ	KRMA	Wed, Oct 7, 2020	24.70	24.87	24.64	24.84
1068	NASDAQ	KRMA	Tue, Oct 6, 2020	24.57	24.78	24.29	24.29
1067	NASDAQ	KRMA	Mon, Oct 5, 2020	24.37	24.71	24.37	24.69
1066	NASDAQ	KRMA	Fri, Oct 2, 2020	24.12	24.36	24.07	24.17
1065	NASDAQ	KRMA	Thu, Oct 1, 2020	24.48	24.48	24.14	24.28
1064	NASDAQ	KRMA	Wed, Sep 30, 2020	24.22	24.36	24.09	24.31
1063	NASDAQ	KRMA	Tue, Sep 29, 2020	24.01	24.17	23.91	24.05
1062	NASDAQ	KRMA	Mon, Sep 28, 2020	24.04	24.18	24.02	24.18
1061	NASDAQ	KRMA	Fri, Sep 25, 2020	23.35	23.74	23.18	23.68
1060	NASDAQ	KRMA	Thu, Sep 24, 2020	23.01	23.55	23.01	23.36
1059	NASDAQ	KRMA	Wed, Sep 23, 2020	23.96	23.96	23.19	23.19
1058	NASDAQ	KRMA	Tue, Sep 22, 2020	23.75	23.85	23.59	23.85
1057	NASDAQ	KRMA	Mon, Sep 21, 2020	23.40	23.59	23.28	23.57
1056	NASDAQ	KRMA	Fri, Sep 18, 2020	24.13	24.13	23.75	23.89
1055	NASDAQ	KRMA	Thu, Sep 17, 2020	24.01	24.10	23.98	24.08
1054	NASDAQ	KRMA	Wed, Sep 16, 2020	24.55	24.61	24.39	24.39
1053	NASDAQ	KRMA	Tue, Sep 15, 2020	24.47	24.55	24.39	24.39
1052	NASDAQ	KRMA	Mon, Sep 14, 2020	24.26	24.37	24.18	24.37
1051	NASDAQ	KRMA	Fri, Sep 11, 2020	24.13	24.13	23.83	23.98
1050	NASDAQ	KRMA	Thu, Sep 10, 2020	24.44	24.51	23.93	23.93
1049	NASDAQ	KRMA	Wed, Sep 9, 2020	24.24	24.50	24.15	24.40
1048	NASDAQ	KRMA	Tue, Sep 8, 2020	24.18	24.28	23.81	23.93
1047	NASDAQ	KRMA	Fri, Sep 4, 2020	24.74	24.96	24.13	24.65
1046	NASDAQ	KRMA	Thu, Sep 3, 2020	24.94	24.95	24.60	24.69
1045	NASDAQ	KRMA	Wed, Sep 2, 2020	25.47	25.69	25.22	25.46
1044	NASDAQ	KRMA	Tue, Sep 1, 2020	25.00	25.42	25.00	25.42
1043	NASDAQ	KRMA	Mon, Aug 31, 2020	25.00	25.20	25.00	25.12
1042	NASDAQ	KRMA	Fri, Aug 28, 2020	25.00	25.00	24.94	25.00
1041	NASDAQ	KRMA	Thu, Aug 27, 2020	24.86	24.99	24.85	24.98
1040	NASDAQ	KRMA	Wed, Aug 26, 2020	24.72	24.92	24.71	24.71
1039	NASDAQ	KRMA	Tue, Aug 25, 2020	24.42	24.84	24.42	24.65
1038	NASDAQ	KRMA	Mon, Aug 24, 2020	24.43	24.53	24.43	24.51
1037	NASDAQ	KRMA	Fri, Aug 21, 2020	24.26	24.31	24.17	24.31
1036	NASDAQ	KRMA	Thu, Aug 20, 2020	23.85	24.25	23.81	24.22
1035	NASDAQ	KRMA	Wed, Aug 19, 2020	24.33	24.60	24.28	24.46
1034	NASDAQ	KRMA	Tue, Aug 18, 2020	24.38	24.40	24.20	24.34
1033	NASDAQ	KRMA	Mon, Aug 17, 2020	24.24	24.49	24.24	24.37
1032	NASDAQ	KRMA	Fri, Aug 14, 2020	24.23	24.36	24.19	24.19
1031	NASDAQ	KRMA	Thu, Aug 13, 2020	24.31	24.41	24.15	24.23
1030	NASDAQ	KRMA	Wed, Aug 12, 2020	24.28	24.31	24.21	24.22
1029	NASDAQ	KRMA	Tue, Aug 11, 2020	24.19	24.27	23.94	23.94
1028	NASDAQ	KRMA	Mon, Aug 10, 2020	24.00	24.16	24.00	24.06
1027	NASDAQ	KRMA	Fri, Aug 7, 2020	23.87	24.00	23.84	23.84
1026	NASDAQ	KRMA	Thu, Aug 6, 2020	23.79	23.98	23.79	23.98
1025	NASDAQ	KRMA	Wed, Aug 5, 2020	23.78	23.94	23.78	23.94
1024	NASDAQ	KRMA	Tue, Aug 4, 2020	23.69	23.70	23.56	23.70
1023	NASDAQ	KRMA	Mon, Aug 3, 2020	23.60	23.66	23.59	23.66
1022	NASDAQ	KRMA	Fri, Jul 31, 2020	23.32	23.52	23.16	23.52
1021	NASDAQ	KRMA	Thu, Jul 30, 2020	23.06	23.39	23.05	23.34
1020	NASDAQ	KRMA	Wed, Jul 29, 2020	23.10	23.45	23.10	23.45
1019	NASDAQ	KRMA	Tue, Jul 28, 2020	23.30	23.31	23.10	23.10
1018	NASDAQ	KRMA	Mon, Jul 27, 2020	23.15	23.30	23.12	23.30
1017	NASDAQ	KRMA	Fri, Jul 24, 2020	23.17	23.26	22.80	23.26
1016	NASDAQ	KRMA	Thu, Jul 23, 2020	23.46	23.47	23.18	23.23
1015	NASDAQ	KRMA	Wed, Jul 22, 2020	23.35	23.63	23.32	23.42
1014	NASDAQ	KRMA	Tue, Jul 21, 2020	23.36	23.44	23.20	23.28
1013	NASDAQ	KRMA	Mon, Jul 20, 2020	23.08	23.28	22.89	23.03
1012	NASDAQ	KRMA	Fri, Jul 17, 2020	22.87	23.25	22.87	23.25
1011	NASDAQ	KRMA	Thu, Jul 16, 2020	22.58	23.01	22.58	22.93
1010	NASDAQ	KRMA	Wed, Jul 15, 2020	23.11	23.34	22.95	23.05
1009	NASDAQ	KRMA	Tue, Jul 14, 2020	22.28	22.90	22.28	22.82
1008	NASDAQ	KRMA	Mon, Jul 13, 2020	22.66	23.22	22.42	22.50
1007	NASDAQ	KRMA	Fri, Jul 10, 2020	22.30	22.80	22.27	22.69
1006	NASDAQ	KRMA	Thu, Jul 9, 2020	22.43	22.88	22.16	22.46
1005	NASDAQ	KRMA	Wed, Jul 8, 2020	22.52	22.61	22.25	22.61
1004	NASDAQ	KRMA	Tue, Jul 7, 2020	22.54	22.58	22.41	22.55
1003	NASDAQ	KRMA	Mon, Jul 6, 2020	22.67	22.68	22.46	22.66
1002	NASDAQ	KRMA	Thu, Jul 2, 2020	22.06	22.35	22.06	22.28
1001	NASDAQ	KRMA	Wed, Jul 1, 2020	21.94	22.35	21.81	22.18
1000	NASDAQ	KRMA	Tue, Jun 30, 2020	21.59	22.07	21.59	22.07
999	NASDAQ	KRMA	Mon, Jun 29, 2020	21.43	21.57	21.43	21.50
998	NASDAQ	KRMA	Fri, Jun 26, 2020	21.62	21.76	21.34	21.34
997	NASDAQ	KRMA	Thu, Jun 25, 2020	21.70	21.90	21.51	21.90
996	NASDAQ	KRMA	Wed, Jun 24, 2020	21.95	22.19	21.54	21.91
995	NASDAQ	KRMA	Tue, Jun 23, 2020	22.34	22.48	22.14	22.25
994	NASDAQ	KRMA	Mon, Jun 22, 2020	22.15	22.27	22.05	22.18
993	NASDAQ	KRMA	Fri, Jun 19, 2020	22.40	22.41	22.07	22.07
992	NASDAQ	KRMA	Thu, Jun 18, 2020	21.93	22.40	21.90	22.40
991	NASDAQ	KRMA	Wed, Jun 17, 2020	22.31	22.50	22.13	22.34
990	NASDAQ	KRMA	Tue, Jun 16, 2020	22.42	22.53	21.94	22.13
989	NASDAQ	KRMA	Mon, Jun 15, 2020	21.27	21.75	21.24	21.74
988	NASDAQ	KRMA	Fri, Jun 12, 2020	21.84	21.84	21.20	21.55
987	NASDAQ	KRMA	Thu, Jun 11, 2020	22.02	22.15	21.21	21.23
986	NASDAQ	KRMA	Wed, Jun 10, 2020	22.77	22.87	22.64	22.71
985	NASDAQ	KRMA	Tue, Jun 9, 2020	22.78	23.06	22.76	22.76
984	NASDAQ	KRMA	Mon, Jun 8, 2020	23.03	23.32	22.88	23.05
983	NASDAQ	KRMA	Fri, Jun 5, 2020	22.59	23.06	22.59	22.65
982	NASDAQ	KRMA	Thu, Jun 4, 2020	22.11	22.29	21.93	22.17
981	NASDAQ	KRMA	Wed, Jun 3, 2020	22.00	22.35	22.00	22.31
980	NASDAQ	KRMA	Tue, Jun 2, 2020	21.68	21.96	21.68	21.91
979	NASDAQ	KRMA	Mon, Jun 1, 2020	21.75	21.77	21.61	21.70
978	NASDAQ	KRMA	Fri, May 29, 2020	21.50	21.65	21.28	21.59
977	NASDAQ	KRMA	Thu, May 28, 2020	21.58	21.80	21.50	21.50
976	NASDAQ	KRMA	Wed, May 27, 2020	21.23	21.64	21.15	21.58
975	NASDAQ	KRMA	Tue, May 26, 2020	21.07	21.39	21.07	21.11
974	NASDAQ	KRMA	Fri, May 22, 2020	20.65	20.86	20.62	20.80
973	NASDAQ	KRMA	Thu, May 21, 2020	20.88	20.88	20.70	20.77
972	NASDAQ	KRMA	Wed, May 20, 2020	20.96	20.97	20.86	20.92
971	NASDAQ	KRMA	Tue, May 19, 2020	20.72	20.83	20.62	20.62
970	NASDAQ	KRMA	Mon, May 18, 2020	20.52	20.90	20.52	20.90
969	NASDAQ	KRMA	Fri, May 15, 2020	20.04	20.14	19.96	20.09
968	NASDAQ	KRMA	Thu, May 14, 2020	19.57	20.00	19.35	20.00
967	NASDAQ	KRMA	Wed, May 13, 2020	20.36	20.36	19.63	19.84
966	NASDAQ	KRMA	Tue, May 12, 2020	20.97	20.97	20.23	20.23
965	NASDAQ	KRMA	Mon, May 11, 2020	20.31	20.75	20.31	20.66
964	NASDAQ	KRMA	Fri, May 8, 2020	20.43	20.70	20.43	20.68
963	NASDAQ	KRMA	Thu, May 7, 2020	20.11	20.42	20.06	20.27
962	NASDAQ	KRMA	Wed, May 6, 2020	20.13	20.27	20.05	20.05
961	NASDAQ	KRMA	Tue, May 5, 2020	20.16	20.40	20.16	20.17
960	NASDAQ	KRMA	Mon, May 4, 2020	19.68	19.97	19.68	19.97
959	NASDAQ	KRMA	Fri, May 1, 2020	20.09	20.12	19.88	19.90
958	NASDAQ	KRMA	Thu, Apr 30, 2020	20.97	20.97	20.49	20.59
957	NASDAQ	KRMA	Wed, Apr 29, 2020	20.84	21.15	20.77	20.99
956	NASDAQ	KRMA	Tue, Apr 28, 2020	20.85	20.86	20.51	20.60
955	NASDAQ	KRMA	Mon, Apr 27, 2020	20.12	20.50	20.12	20.50
954	NASDAQ	KRMA	Fri, Apr 24, 2020	19.81	20.14	19.81	20.11
953	NASDAQ	KRMA	Thu, Apr 23, 2020	19.79	20.16	19.79	19.81
952	NASDAQ	KRMA	Wed, Apr 22, 2020	19.63	19.83	19.61	19.81
951	NASDAQ	KRMA	Tue, Apr 21, 2020	19.77	19.77	19.35	19.44
950	NASDAQ	KRMA	Mon, Apr 20, 2020	20.15	20.27	20.02	20.07
949	NASDAQ	KRMA	Fri, Apr 17, 2020	20.24	20.36	20.01	20.30
948	NASDAQ	KRMA	Thu, Apr 16, 2020	19.73	19.73	19.49	19.63
947	NASDAQ	KRMA	Wed, Apr 15, 2020	19.58	19.69	19.52	19.59
946	NASDAQ	KRMA	Tue, Apr 14, 2020	19.91	20.22	19.91	20.22
945	NASDAQ	KRMA	Mon, Apr 13, 2020	19.93	19.93	19.38	19.61
944	NASDAQ	KRMA	Thu, Apr 9, 2020	19.98	20.10	19.82	19.88
943	NASDAQ	KRMA	Wed, Apr 8, 2020	19.10	19.55	18.87	19.54
942	NASDAQ	KRMA	Tue, Apr 7, 2020	19.35	19.49	18.91	18.91
941	NASDAQ	KRMA	Mon, Apr 6, 2020	18.14	18.66	18.14	18.64
940	NASDAQ	KRMA	Fri, Apr 3, 2020	17.88	18.02	17.42	17.56
939	NASDAQ	KRMA	Thu, Apr 2, 2020	17.53	17.91	17.45	17.91
938	NASDAQ	KRMA	Wed, Apr 1, 2020	17.72	17.72	17.39	17.41
937	NASDAQ	KRMA	Tue, Mar 31, 2020	18.43	18.62	18.21	18.24
936	NASDAQ	KRMA	Mon, Mar 30, 2020	18.32	18.63	18.32	18.61
935	NASDAQ	KRMA	Fri, Mar 27, 2020	17.88	18.44	17.87	18.08
934	NASDAQ	KRMA	Thu, Mar 26, 2020	17.61	18.68	17.61	18.68
933	NASDAQ	KRMA	Wed, Mar 25, 2020	17.07	18.28	17.07	17.70
932	NASDAQ	KRMA	Tue, Mar 24, 2020	16.45	17.31	16.45	17.31
931	NASDAQ	KRMA	Mon, Mar 23, 2020	16.12	16.18	15.49	15.59
930	NASDAQ	KRMA	Fri, Mar 20, 2020	17.27	17.30	16.34	16.38
929	NASDAQ	KRMA	Thu, Mar 19, 2020	16.63	17.31	16.47	17.06
928	NASDAQ	KRMA	Wed, Mar 18, 2020	17.00	17.28	16.18	16.84
927	NASDAQ	KRMA	Tue, Mar 17, 2020	17.52	18.23	16.98	18.10
926	NASDAQ	KRMA	Mon, Mar 16, 2020	16.81	18.43	16.79	17.13
925	NASDAQ	KRMA	Fri, Mar 13, 2020	17.57	19.19	17.57	19.18
924	NASDAQ	KRMA	Thu, Mar 12, 2020	18.31	18.39	17.02	17.85
923	NASDAQ	KRMA	Wed, Mar 11, 2020	20.03	20.03	19.34	19.72
922	NASDAQ	KRMA	Tue, Mar 10, 2020	20.53	20.78	19.73	20.78
921	NASDAQ	KRMA	Mon, Mar 9, 2020	19.92	20.66	19.69	19.80
920	NASDAQ	KRMA	Fri, Mar 6, 2020	21.30	21.65	21.02	21.65
919	NASDAQ	KRMA	Thu, Mar 5, 2020	22.12	22.15	21.75	21.90
918	NASDAQ	KRMA	Wed, Mar 4, 2020	22.33	22.80	22.03	22.80
917	NASDAQ	KRMA	Tue, Mar 3, 2020	22.44	22.52	21.74	21.93
916	NASDAQ	KRMA	Mon, Mar 2, 2020	21.85	22.42	21.25	22.42
915	NASDAQ	KRMA	Fri, Feb 28, 2020	21.19	21.47	20.69	21.30
914	NASDAQ	KRMA	Thu, Feb 27, 2020	22.37	22.40	21.81	21.90
913	NASDAQ	KRMA	Wed, Feb 26, 2020	22.79	22.97	22.50	22.54
912	NASDAQ	KRMA	Tue, Feb 25, 2020	23.62	23.62	22.60	22.82
911	NASDAQ	KRMA	Mon, Feb 24, 2020	23.83	23.83	23.36	23.42
910	NASDAQ	KRMA	Fri, Feb 21, 2020	24.33	24.33	24.10	24.14
909	NASDAQ	KRMA	Thu, Feb 20, 2020	24.36	24.49	24.33	24.36
908	NASDAQ	KRMA	Wed, Feb 19, 2020	24.32	24.47	24.32	24.42
907	NASDAQ	KRMA	Tue, Feb 18, 2020	24.49	24.49	24.21	24.28
906	NASDAQ	KRMA	Fri, Feb 14, 2020	24.50	24.50	24.32	24.38
905	NASDAQ	KRMA	Thu, Feb 13, 2020	24.48	24.48	24.22	24.36
904	NASDAQ	KRMA	Wed, Feb 12, 2020	24.36	24.37	24.22	24.37
903	NASDAQ	KRMA	Tue, Feb 11, 2020	24.25	24.28	24.15	24.15
902	NASDAQ	KRMA	Mon, Feb 10, 2020	23.90	24.12	23.90	24.08
901	NASDAQ	KRMA	Fri, Feb 7, 2020	24.38	24.38	23.85	23.95
900	NASDAQ	KRMA	Thu, Feb 6, 2020	24.48	24.48	24.09	24.10
899	NASDAQ	KRMA	Wed, Feb 5, 2020	24.00	24.16	23.98	24.11
898	NASDAQ	KRMA	Tue, Feb 4, 2020	23.79	23.89	23.76	23.79
897	NASDAQ	KRMA	Mon, Feb 3, 2020	23.65	23.71	23.39	23.44
896	NASDAQ	KRMA	Fri, Jan 31, 2020	23.46	23.46	23.22	23.27
895	NASDAQ	KRMA	Thu, Jan 30, 2020	23.63	23.70	23.39	23.70
894	NASDAQ	KRMA	Wed, Jan 29, 2020	23.80	23.83	23.63	23.67
893	NASDAQ	KRMA	Tue, Jan 28, 2020	23.58	23.80	23.55	23.73
892	NASDAQ	KRMA	Mon, Jan 27, 2020	23.50	23.68	23.47	23.53
891	NASDAQ	KRMA	Fri, Jan 24, 2020	24.44	24.44	23.80	23.89
890	NASDAQ	KRMA	Thu, Jan 23, 2020	24.38	24.38	23.94	24.13
889	NASDAQ	KRMA	Wed, Jan 22, 2020	24.38	24.41	24.11	24.14
888	NASDAQ	KRMA	Tue, Jan 21, 2020	24.45	24.45	24.10	24.16
887	NASDAQ	KRMA	Fri, Jan 17, 2020	24.30	24.30	24.12	24.22
886	NASDAQ	KRMA	Thu, Jan 16, 2020	24.32	24.32	24.07	24.14
885	NASDAQ	KRMA	Wed, Jan 15, 2020	24.18	24.18	23.92	23.95
884	NASDAQ	KRMA	Tue, Jan 14, 2020	24.19	24.19	23.85	23.91
883	NASDAQ	KRMA	Mon, Jan 13, 2020	23.84	23.95	23.82	23.91
882	NASDAQ	KRMA	Fri, Jan 10, 2020	23.80	23.85	23.73	23.73
881	NASDAQ	KRMA	Thu, Jan 9, 2020	23.80	23.80	23.72	23.80
880	NASDAQ	KRMA	Wed, Jan 8, 2020	23.63	23.79	23.59	23.68
879	NASDAQ	KRMA	Tue, Jan 7, 2020	23.79	23.79	23.52	23.56
878	NASDAQ	KRMA	Mon, Jan 6, 2020	23.67	23.67	23.47	23.58
877	NASDAQ	KRMA	Fri, Jan 3, 2020	23.69	23.69	23.52	23.59
876	NASDAQ	KRMA	Thu, Jan 2, 2020	23.60	23.70	23.51	23.70
875	NASDAQ	KRMA	Tue, Dec 31, 2019	23.39	23.59	23.39	23.47
874	NASDAQ	KRMA	Mon, Dec 30, 2019	23.81	23.90	23.55	23.59
873	NASDAQ	KRMA	Fri, Dec 27, 2019	24.03	24.03	23.88	23.88
872	NASDAQ	KRMA	Thu, Dec 26, 2019	23.72	23.91	23.72	23.88
871	NASDAQ	KRMA	Tue, Dec 24, 2019	23.79	23.85	23.77	23.82
870	NASDAQ	KRMA	Mon, Dec 23, 2019	23.98	23.98	23.80	23.83
869	NASDAQ	KRMA	Fri, Dec 20, 2019	23.82	23.87	23.79	23.83
868	NASDAQ	KRMA	Thu, Dec 19, 2019	23.79	23.79	23.56	23.66
867	NASDAQ	KRMA	Wed, Dec 18, 2019	23.60	23.63	23.57	23.61
866	NASDAQ	KRMA	Tue, Dec 17, 2019	23.58	23.62	23.56	23.59
865	NASDAQ	KRMA	Mon, Dec 16, 2019	23.82	23.82	23.55	23.59
864	NASDAQ	KRMA	Fri, Dec 13, 2019	23.70	23.70	23.44	23.50
863	NASDAQ	KRMA	Thu, Dec 12, 2019	23.39	23.49	23.36	23.48
862	NASDAQ	KRMA	Wed, Dec 11, 2019	23.21	23.28	23.15	23.23
861	NASDAQ	KRMA	Tue, Dec 10, 2019	23.22	23.26	23.15	23.16
860	NASDAQ	KRMA	Mon, Dec 9, 2019	23.35	23.35	23.17	23.17
859	NASDAQ	KRMA	Fri, Dec 6, 2019	23.02	23.31	23.02	23.24
858	NASDAQ	KRMA	Thu, Dec 5, 2019	23.00	23.07	22.96	23.07
857	NASDAQ	KRMA	Wed, Dec 4, 2019	23.10	23.10	22.90	23.02
856	NASDAQ	KRMA	Tue, Dec 3, 2019	22.90	22.90	22.74	22.84
855	NASDAQ	KRMA	Mon, Dec 2, 2019	23.10	23.10	22.89	23.03
854	NASDAQ	KRMA	Fri, Nov 29, 2019	23.34	23.38	23.14	23.21
853	NASDAQ	KRMA	Wed, Nov 27, 2019	23.48	23.48	23.17	23.33
852	NASDAQ	KRMA	Tue, Nov 26, 2019	23.20	23.25	23.16	23.24
851	NASDAQ	KRMA	Mon, Nov 25, 2019	23.15	23.15	23.03	23.12
850	NASDAQ	KRMA	Fri, Nov 22, 2019	22.97	22.97	22.84	22.91
849	NASDAQ	KRMA	Thu, Nov 21, 2019	22.80	22.87	22.80	22.84
848	NASDAQ	KRMA	Wed, Nov 20, 2019	22.95	22.98	22.88	22.91
847	NASDAQ	KRMA	Tue, Nov 19, 2019	22.89	23.05	22.89	23.02
846	NASDAQ	KRMA	Mon, Nov 18, 2019	23.00	23.03	22.94	22.97
845	NASDAQ	KRMA	Fri, Nov 15, 2019	22.95	23.00	22.92	23.00
844	NASDAQ	KRMA	Thu, Nov 14, 2019	22.93	22.93	22.70	22.84
843	NASDAQ	KRMA	Wed, Nov 13, 2019	22.88	22.88	22.70	22.81
842	NASDAQ	KRMA	Tue, Nov 12, 2019	22.87	22.87	22.67	22.78
841	NASDAQ	KRMA	Mon, Nov 11, 2019	22.79	22.79	22.60	22.75
840	NASDAQ	KRMA	Fri, Nov 8, 2019	22.72	22.76	22.68	22.75
839	NASDAQ	KRMA	Thu, Nov 7, 2019	22.92	22.92	22.67	22.73
838	NASDAQ	KRMA	Wed, Nov 6, 2019	22.85	22.85	22.58	22.61
837	NASDAQ	KRMA	Tue, Nov 5, 2019	22.79	22.80	22.59	22.65
836	NASDAQ	KRMA	Mon, Nov 4, 2019	22.87	22.87	22.64	22.66
835	NASDAQ	KRMA	Fri, Nov 1, 2019	22.52	22.55	22.49	22.54
834	NASDAQ	KRMA	Thu, Oct 31, 2019	22.63	22.63	22.22	22.40
833	NASDAQ	KRMA	Wed, Oct 30, 2019	22.36	22.58	22.35	22.58
832	NASDAQ	KRMA	Tue, Oct 29, 2019	22.54	22.54	22.30	22.30
831	NASDAQ	KRMA	Mon, Oct 28, 2019	22.59	22.59	22.31	22.42
830	NASDAQ	KRMA	Fri, Oct 25, 2019	22.22	22.37	22.22	22.34
829	NASDAQ	KRMA	Thu, Oct 24, 2019	22.32	22.32	22.14	22.24
828	NASDAQ	KRMA	Wed, Oct 23, 2019	22.33	22.33	22.15	22.18
827	NASDAQ	KRMA	Tue, Oct 22, 2019	22.27	22.27	22.20	22.20
826	NASDAQ	KRMA	Mon, Oct 21, 2019	22.17	22.22	22.15	22.22
825	NASDAQ	KRMA	Fri, Oct 18, 2019	22.13	22.21	22.01	22.06
824	NASDAQ	KRMA	Thu, Oct 17, 2019	22.02	22.29	22.02	22.14
823	NASDAQ	KRMA	Wed, Oct 16, 2019	22.20	22.20	22.02	22.07
822	NASDAQ	KRMA	Tue, Oct 15, 2019	22.06	22.25	22.04	22.20
821	NASDAQ	KRMA	Mon, Oct 14, 2019	22.00	22.03	21.93	21.97
820	NASDAQ	KRMA	Fri, Oct 11, 2019	21.77	22.17	21.77	22.05
819	NASDAQ	KRMA	Thu, Oct 10, 2019	21.69	21.76	21.65	21.65
818	NASDAQ	KRMA	Wed, Oct 9, 2019	21.70	21.70	21.55	21.62
817	NASDAQ	KRMA	Tue, Oct 8, 2019	21.87	21.87	21.35	21.35
816	NASDAQ	KRMA	Mon, Oct 7, 2019	22.05	22.05	21.77	21.80
815	NASDAQ	KRMA	Fri, Oct 4, 2019	21.65	21.81	21.64	21.81
814	NASDAQ	KRMA	Thu, Oct 3, 2019	21.50	21.54	21.27	21.49
813	NASDAQ	KRMA	Wed, Oct 2, 2019	21.78	21.78	21.32	21.40
812	NASDAQ	KRMA	Tue, Oct 1, 2019	22.40	22.40	21.79	21.84
811	NASDAQ	KRMA	Mon, Sep 30, 2019	22.28	22.28	22.11	22.16
810	NASDAQ	KRMA	Fri, Sep 27, 2019	22.25	22.25	21.93	22.04
809	NASDAQ	KRMA	Thu, Sep 26, 2019	22.08	22.16	22.08	22.14
808	NASDAQ	KRMA	Wed, Sep 25, 2019	22.01	22.19	22.01	22.19
807	NASDAQ	KRMA	Tue, Sep 24, 2019	22.51	22.51	21.99	22.05
806	NASDAQ	KRMA	Mon, Sep 23, 2019	22.20	22.29	22.17	22.27
805	NASDAQ	KRMA	Fri, Sep 20, 2019	22.50	22.50	22.19	22.24
804	NASDAQ	KRMA	Thu, Sep 19, 2019	22.58	22.58	22.29	22.31
803	NASDAQ	KRMA	Wed, Sep 18, 2019	22.54	22.54	22.14	22.34
802	NASDAQ	KRMA	Tue, Sep 17, 2019	22.39	22.39	22.23	22.32
801	NASDAQ	KRMA	Mon, Sep 16, 2019	22.14	22.36	22.14	22.28
800	NASDAQ	KRMA	Fri, Sep 13, 2019	22.40	22.48	22.32	22.32
799	NASDAQ	KRMA	Thu, Sep 12, 2019	22.38	22.58	22.34	22.40
798	NASDAQ	KRMA	Wed, Sep 11, 2019	22.19	22.32	22.19	22.31
797	NASDAQ	KRMA	Tue, Sep 10, 2019	22.10	22.18	21.99	22.13
796	NASDAQ	KRMA	Mon, Sep 9, 2019	22.25	22.25	22.02	22.07
795	NASDAQ	KRMA	Fri, Sep 6, 2019	22.26	22.26	22.05	22.05
794	NASDAQ	KRMA	Thu, Sep 5, 2019	22.09	22.09	21.98	22.00
793	NASDAQ	KRMA	Wed, Sep 4, 2019	21.60	21.68	21.57	21.68
792	NASDAQ	KRMA	Tue, Sep 3, 2019	21.58	21.58	21.31	21.36
791	NASDAQ	KRMA	Fri, Aug 30, 2019	21.91	21.91	21.54	21.58
790	NASDAQ	KRMA	Thu, Aug 29, 2019	21.73	21.73	21.40	21.53
789	NASDAQ	KRMA	Wed, Aug 28, 2019	21.00	21.36	21.00	21.25
788	NASDAQ	KRMA	Tue, Aug 27, 2019	21.56	21.56	21.03	21.12
787	NASDAQ	KRMA	Mon, Aug 26, 2019	21.00	21.14	21.00	21.11
786	NASDAQ	KRMA	Fri, Aug 23, 2019	21.76	21.76	20.93	20.93
785	NASDAQ	KRMA	Thu, Aug 22, 2019	21.61	21.62	21.49	21.60
784	NASDAQ	KRMA	Wed, Aug 21, 2019	21.75	21.75	21.50	21.57
783	NASDAQ	KRMA	Tue, Aug 20, 2019	21.73	21.73	21.37	21.39
782	NASDAQ	KRMA	Mon, Aug 19, 2019	21.46	21.59	21.46	21.59
781	NASDAQ	KRMA	Fri, Aug 16, 2019	21.13	21.29	21.12	21.28
780	NASDAQ	KRMA	Thu, Aug 15, 2019	21.05	21.05	20.76	20.89
779	NASDAQ	KRMA	Wed, Aug 14, 2019	21.22	21.26	20.98	21.00
778	NASDAQ	KRMA	Tue, Aug 13, 2019	21.59	21.83	21.50	21.65
777	NASDAQ	KRMA	Mon, Aug 12, 2019	21.80	21.80	21.24	21.37
776	NASDAQ	KRMA	Fri, Aug 9, 2019	22.03	22.03	21.57	21.68
775	NASDAQ	KRMA	Thu, Aug 8, 2019	21.51	21.80	21.51	21.75
774	NASDAQ	KRMA	Wed, Aug 7, 2019	21.30	21.42	21.06	21.33
773	NASDAQ	KRMA	Tue, Aug 6, 2019	21.26	21.36	21.05	21.36
772	NASDAQ	KRMA	Mon, Aug 5, 2019	21.54	21.54	21.00	21.13
771	NASDAQ	KRMA	Fri, Aug 2, 2019	22.01	22.01	21.71	21.78
770	NASDAQ	KRMA	Thu, Aug 1, 2019	22.44	22.44	21.97	22.02
769	NASDAQ	KRMA	Wed, Jul 31, 2019	22.61	22.61	22.20	22.21
768	NASDAQ	KRMA	Tue, Jul 30, 2019	22.36	22.46	22.36	22.42
767	NASDAQ	KRMA	Mon, Jul 29, 2019	22.78	22.78	22.26	22.46
766	NASDAQ	KRMA	Fri, Jul 26, 2019	22.44	22.48	22.40	22.47
765	NASDAQ	KRMA	Thu, Jul 25, 2019	22.33	22.38	22.27	22.31
764	NASDAQ	KRMA	Wed, Jul 24, 2019	22.35	22.45	22.30	22.44
763	NASDAQ	KRMA	Tue, Jul 23, 2019	22.28	22.28	22.10	22.24
762	NASDAQ	KRMA	Mon, Jul 22, 2019	22.03	22.08	21.99	22.03
761	NASDAQ	KRMA	Fri, Jul 19, 2019	22.44	22.44	22.00	22.00
760	NASDAQ	KRMA	Thu, Jul 18, 2019	22.12	22.12	22.00	22.10
759	NASDAQ	KRMA	Wed, Jul 17, 2019	22.10	22.11	22.01	22.07
758	NASDAQ	KRMA	Tue, Jul 16, 2019	22.16	22.18	22.10	22.17
757	NASDAQ	KRMA	Mon, Jul 15, 2019	22.35	22.35	22.13	22.17
756	NASDAQ	KRMA	Fri, Jul 12, 2019	21.90	22.20	21.90	22.20
755	NASDAQ	KRMA	Thu, Jul 11, 2019	22.06	22.09	21.94	22.09
754	NASDAQ	KRMA	Wed, Jul 10, 2019	22.12	22.12	22.00	22.00
753	NASDAQ	KRMA	Tue, Jul 9, 2019	21.98	21.98	21.96	21.98
752	NASDAQ	KRMA	Mon, Jul 8, 2019	22.16	22.16	21.95	22.00
751	NASDAQ	KRMA	Fri, Jul 5, 2019	21.98	22.13	21.98	22.13
750	NASDAQ	KRMA	Wed, Jul 3, 2019	22.11	22.16	22.03	22.16
749	NASDAQ	KRMA	Tue, Jul 2, 2019	21.99	22.00	21.84	22.00
748	NASDAQ	KRMA	Mon, Jul 1, 2019	21.90	22.01	21.90	21.94
747	NASDAQ	KRMA	Fri, Jun 28, 2019	21.72	21.78	21.72	21.77
746	NASDAQ	KRMA	Thu, Jun 27, 2019	21.85	21.85	21.61	21.68
745	NASDAQ	KRMA	Wed, Jun 26, 2019	22.03	22.03	21.73	21.73
744	NASDAQ	KRMA	Tue, Jun 25, 2019	21.89	21.90	21.78	21.78
743	NASDAQ	KRMA	Mon, Jun 24, 2019	22.02	22.02	21.95	21.95
742	NASDAQ	KRMA	Fri, Jun 21, 2019	22.01	22.08	22.00	22.02
741	NASDAQ	KRMA	Thu, Jun 20, 2019	22.07	22.08	21.89	22.08
740	NASDAQ	KRMA	Wed, Jun 19, 2019	21.77	21.96	21.76	21.96
739	NASDAQ	KRMA	Tue, Jun 18, 2019	21.65	21.81	21.65	21.75
738	NASDAQ	KRMA	Mon, Jun 17, 2019	21.90	21.90	21.53	21.54
737	NASDAQ	KRMA	Fri, Jun 14, 2019	21.89	21.89	21.50	21.60
736	NASDAQ	KRMA	Thu, Jun 13, 2019	21.53	21.63	21.51	21.54
735	NASDAQ	KRMA	Wed, Jun 12, 2019	21.58	21.69	21.44	21.50
734	NASDAQ	KRMA	Tue, Jun 11, 2019	21.72	21.75	21.48	21.48
733	NASDAQ	KRMA	Mon, Jun 10, 2019	21.65	21.65	21.53	21.53
732	NASDAQ	KRMA	Fri, Jun 7, 2019	21.38	21.58	21.38	21.58
731	NASDAQ	KRMA	Thu, Jun 6, 2019	21.32	21.32	21.14	21.30
730	NASDAQ	KRMA	Wed, Jun 5, 2019	21.33	21.33	21.04	21.13
729	NASDAQ	KRMA	Tue, Jun 4, 2019	20.77	20.89	20.77	20.89
728	NASDAQ	KRMA	Mon, Jun 3, 2019	20.60	20.60	20.42	20.55
727	NASDAQ	KRMA	Fri, May 31, 2019	20.40	20.68	20.40	20.55
726	NASDAQ	KRMA	Thu, May 30, 2019	20.78	20.79	20.69	20.69
725	NASDAQ	KRMA	Wed, May 29, 2019	20.77	20.77	20.54	20.54
724	NASDAQ	KRMA	Tue, May 28, 2019	21.25	21.25	20.79	20.79
723	NASDAQ	KRMA	Fri, May 24, 2019	21.01	21.06	20.86	21.00
722	NASDAQ	KRMA	Thu, May 23, 2019	21.14	21.14	20.83	20.85
721	NASDAQ	KRMA	Wed, May 22, 2019	21.30	21.30	21.15	21.18
720	NASDAQ	KRMA	Tue, May 21, 2019	20.97	21.32	20.97	21.25
719	NASDAQ	KRMA	Mon, May 20, 2019	21.09	21.14	21.06	21.13
718	NASDAQ	KRMA	Fri, May 17, 2019	21.49	21.49	21.26	21.29
717	NASDAQ	KRMA	Thu, May 16, 2019	21.32	21.44	21.31	21.31
716	NASDAQ	KRMA	Wed, May 15, 2019	20.66	21.22	20.66	21.22
715	NASDAQ	KRMA	Tue, May 14, 2019	20.68	21.20	20.67	21.20
714	NASDAQ	KRMA	Mon, May 13, 2019	21.39	21.39	20.80	20.86
713	NASDAQ	KRMA	Fri, May 10, 2019	21.21	21.46	21.01	21.46
712	NASDAQ	KRMA	Thu, May 9, 2019	21.44	21.44	21.09	21.39
711	NASDAQ	KRMA	Wed, May 8, 2019	21.11	21.48	21.11	21.48
710	NASDAQ	KRMA	Tue, May 7, 2019	21.89	21.89	21.32	21.34
709	NASDAQ	KRMA	Mon, May 6, 2019	21.87	21.87	21.61	21.76
708	NASDAQ	KRMA	Fri, May 3, 2019	21.90	22.05	21.66	21.92
707	NASDAQ	KRMA	Thu, May 2, 2019	21.78	21.78	21.70	21.72
706	NASDAQ	KRMA	Wed, May 1, 2019	21.85	21.94	21.72	21.72
705	NASDAQ	KRMA	Tue, Apr 30, 2019	21.81	21.89	21.81	21.88
704	NASDAQ	KRMA	Mon, Apr 29, 2019	21.91	21.98	21.69	21.86
703	NASDAQ	KRMA	Fri, Apr 26, 2019	21.62	21.82	21.62	21.77
702	NASDAQ	KRMA	Thu, Apr 25, 2019	21.67	21.74	21.60	21.72
701	NASDAQ	KRMA	Wed, Apr 24, 2019	21.97	21.97	21.81	21.81
700	NASDAQ	KRMA	Tue, Apr 23, 2019	21.71	21.86	21.68	21.80
699	NASDAQ	KRMA	Mon, Apr 22, 2019	21.71	21.71	21.60	21.65
698	NASDAQ	KRMA	Thu, Apr 18, 2019	21.90	21.90	21.63	21.69
697	NASDAQ	KRMA	Wed, Apr 17, 2019	22.05	22.05	21.60	21.60
696	NASDAQ	KRMA	Tue, Apr 16, 2019	21.72	21.80	21.67	21.67
695	NASDAQ	KRMA	Mon, Apr 15, 2019	21.77	21.77	21.57	21.60
694	NASDAQ	KRMA	Fri, Apr 12, 2019	21.64	21.71	21.64	21.64
693	NASDAQ	KRMA	Thu, Apr 11, 2019	21.70	21.70	21.45	21.53
692	NASDAQ	KRMA	Wed, Apr 10, 2019	21.49	21.71	21.45	21.52
691	NASDAQ	KRMA	Tue, Apr 9, 2019	21.60	21.60	21.12	21.38
690	NASDAQ	KRMA	Mon, Apr 8, 2019	21.58	21.58	21.50	21.52
689	NASDAQ	KRMA	Fri, Apr 5, 2019	21.53	21.57	21.48	21.57
688	NASDAQ	KRMA	Thu, Apr 4, 2019	21.42	21.45	21.35	21.42
687	NASDAQ	KRMA	Wed, Apr 3, 2019	21.32	21.47	21.32	21.36
686	NASDAQ	KRMA	Tue, Apr 2, 2019	21.08	21.32	21.08	21.31
685	NASDAQ	KRMA	Mon, Apr 1, 2019	21.38	21.38	21.27	21.36
684	NASDAQ	KRMA	Fri, Mar 29, 2019	21.14	21.14	21.00	21.07
683	NASDAQ	KRMA	Thu, Mar 28, 2019	21.05	21.05	20.88	20.95
682	NASDAQ	KRMA	Wed, Mar 27, 2019	21.20	21.20	20.85	20.89
681	NASDAQ	KRMA	Tue, Mar 26, 2019	20.93	20.93	20.86	20.86
680	NASDAQ	KRMA	Mon, Mar 25, 2019	20.55	20.73	20.55	20.71
679	NASDAQ	KRMA	Fri, Mar 22, 2019	21.30	21.30	20.74	20.74
678	NASDAQ	KRMA	Thu, Mar 21, 2019	20.97	21.18	20.86	21.12
677	NASDAQ	KRMA	Wed, Mar 20, 2019	21.18	21.18	20.87	20.94
676	NASDAQ	KRMA	Tue, Mar 19, 2019	21.14	21.18	21.08	21.08
675	NASDAQ	KRMA	Mon, Mar 18, 2019	21.14	21.14	20.99	21.04
674	NASDAQ	KRMA	Fri, Mar 15, 2019	20.99	21.05	20.92	21.04
673	NASDAQ	KRMA	Thu, Mar 14, 2019	20.65	20.94	20.65	20.89
672	NASDAQ	KRMA	Wed, Mar 13, 2019	20.92	20.98	20.92	20.97
671	NASDAQ	KRMA	Tue, Mar 12, 2019	20.77	20.82	20.76	20.76
670	NASDAQ	KRMA	Mon, Mar 11, 2019	20.77	20.77	20.62	20.72
669	NASDAQ	KRMA	Fri, Mar 8, 2019	20.24	20.43	20.18	20.43
668	NASDAQ	KRMA	Thu, Mar 7, 2019	20.80	20.80	20.46	20.46
667	NASDAQ	KRMA	Wed, Mar 6, 2019	20.74	20.76	20.65	20.65
666	NASDAQ	KRMA	Tue, Mar 5, 2019	21.21	21.21	20.86	20.87
665	NASDAQ	KRMA	Mon, Mar 4, 2019	21.31	21.31	20.73	20.80
664	NASDAQ	KRMA	Fri, Mar 1, 2019	20.71	21.05	20.71	20.97
663	NASDAQ	KRMA	Thu, Feb 28, 2019	20.82	20.98	20.81	20.86
662	NASDAQ	KRMA	Wed, Feb 27, 2019	20.80	20.90	20.80	20.90
661	NASDAQ	KRMA	Tue, Feb 26, 2019	20.91	20.91	20.87	20.87
660	NASDAQ	KRMA	Mon, Feb 25, 2019	21.28	21.28	20.85	20.85
659	NASDAQ	KRMA	Fri, Feb 22, 2019	20.46	20.86	20.46	20.82
658	NASDAQ	KRMA	Thu, Feb 21, 2019	20.71	20.72	20.63	20.72
657	NASDAQ	KRMA	Wed, Feb 20, 2019	21.01	21.01	20.74	20.77
656	NASDAQ	KRMA	Tue, Feb 19, 2019	20.89	20.89	20.69	20.75
655	NASDAQ	KRMA	Fri, Feb 15, 2019	20.58	20.63	20.58	20.62
654	NASDAQ	KRMA	Thu, Feb 14, 2019	20.34	20.52	20.34	20.52
653	NASDAQ	KRMA	Wed, Feb 13, 2019	20.46	20.52	20.45	20.52
652	NASDAQ	KRMA	Tue, Feb 12, 2019	20.60	20.60	20.15	20.45
651	NASDAQ	KRMA	Mon, Feb 11, 2019	19.92	20.17	19.90	20.13
650	NASDAQ	KRMA	Fri, Feb 8, 2019	19.96	20.06	19.95	20.06
649	NASDAQ	KRMA	Thu, Feb 7, 2019	20.15	20.15	19.98	20.04
648	NASDAQ	KRMA	Wed, Feb 6, 2019	20.49	20.49	20.23	20.28
647	NASDAQ	KRMA	Tue, Feb 5, 2019	20.25	20.27	20.21	20.27
646	NASDAQ	KRMA	Mon, Feb 4, 2019	19.95	20.15	19.95	20.15
645	NASDAQ	KRMA	Fri, Feb 1, 2019	20.00	20.09	19.98	20.02
644	NASDAQ	KRMA	Thu, Jan 31, 2019	20.20	20.20	19.85	19.96
643	NASDAQ	KRMA	Wed, Jan 30, 2019	19.78	19.90	19.67	19.87
642	NASDAQ	KRMA	Tue, Jan 29, 2019	19.88	19.88	19.64	19.64
641	NASDAQ	KRMA	Mon, Jan 28, 2019	19.69	19.69	19.51	19.61
640	NASDAQ	KRMA	Fri, Jan 25, 2019	19.68	19.79	19.68	19.74
639	NASDAQ	KRMA	Thu, Jan 24, 2019	19.77	19.77	19.51	19.62
638	NASDAQ	KRMA	Wed, Jan 23, 2019	19.60	19.60	19.37	19.57
637	NASDAQ	KRMA	Tue, Jan 22, 2019	19.88	19.88	19.43	19.51
636	NASDAQ	KRMA	Fri, Jan 18, 2019	19.58	19.76	19.58	19.67
635	NASDAQ	KRMA	Thu, Jan 17, 2019	19.26	19.46	19.26	19.41
634	NASDAQ	KRMA	Wed, Jan 16, 2019	19.49	19.49	19.23	19.24
633	NASDAQ	KRMA	Tue, Jan 15, 2019	19.03	19.32	19.03	19.27
632	NASDAQ	KRMA	Mon, Jan 14, 2019	18.97	19.09	18.97	19.09
631	NASDAQ	KRMA	Fri, Jan 11, 2019	19.18	19.19	19.14	19.17
630	NASDAQ	KRMA	Thu, Jan 10, 2019	18.88	19.21	18.88	19.19
629	NASDAQ	KRMA	Wed, Jan 9, 2019	19.06	19.15	18.99	19.14
628	NASDAQ	KRMA	Tue, Jan 8, 2019	18.91	18.98	18.75	18.95
627	NASDAQ	KRMA	Mon, Jan 7, 2019	18.64	18.91	18.52	18.81
626	NASDAQ	KRMA	Fri, Jan 4, 2019	18.30	18.61	18.28	18.55
625	NASDAQ	KRMA	Thu, Jan 3, 2019	18.04	18.14	18.04	18.04
624	NASDAQ	KRMA	Wed, Jan 2, 2019	18.25	18.39	18.25	18.31
623	NASDAQ	KRMA	Mon, Dec 31, 2018	18.31	18.39	18.24	18.33
622	NASDAQ	KRMA	Fri, Dec 28, 2018	18.30	18.39	18.20	18.29
621	NASDAQ	KRMA	Thu, Dec 27, 2018	18.09	18.59	17.92	18.59
620	NASDAQ	KRMA	Wed, Dec 26, 2018	17.79	18.11	17.55	18.11
619	NASDAQ	KRMA	Mon, Dec 24, 2018	17.80	17.87	17.71	17.71
618	NASDAQ	KRMA	Fri, Dec 21, 2018	18.50	18.56	18.10	18.10
617	NASDAQ	KRMA	Thu, Dec 20, 2018	18.63	18.63	18.36	18.36
616	NASDAQ	KRMA	Wed, Dec 19, 2018	18.92	19.19	18.52	18.57
615	NASDAQ	KRMA	Tue, Dec 18, 2018	19.01	19.10	18.90	18.94
614	NASDAQ	KRMA	Mon, Dec 17, 2018	19.40	19.40	18.89	18.91
613	NASDAQ	KRMA	Fri, Dec 14, 2018	19.56	19.56	19.29	19.29
612	NASDAQ	KRMA	Thu, Dec 13, 2018	19.74	19.74	19.57	19.57
611	NASDAQ	KRMA	Wed, Dec 12, 2018	19.81	19.90	19.67	19.67
610	NASDAQ	KRMA	Tue, Dec 11, 2018	19.86	19.86	19.48	19.73
609	NASDAQ	KRMA	Mon, Dec 10, 2018	19.64	19.64	19.28	19.46
608	NASDAQ	KRMA	Fri, Dec 7, 2018	19.70	19.74	19.59	19.59
607	NASDAQ	KRMA	Thu, Dec 6, 2018	19.80	20.06	19.61	20.06
606	NASDAQ	KRMA	Tue, Dec 4, 2018	20.63	20.63	20.05	20.05
605	NASDAQ	KRMA	Mon, Dec 3, 2018	20.77	20.77	20.69	20.71
604	NASDAQ	KRMA	Fri, Nov 30, 2018	20.40	20.52	20.39	20.52
603	NASDAQ	KRMA	Thu, Nov 29, 2018	20.45	20.45	20.28	20.36
602	NASDAQ	KRMA	Wed, Nov 28, 2018	20.05	20.35	20.05	20.35
601	NASDAQ	KRMA	Tue, Nov 27, 2018	19.92	19.94	19.88	19.94
600	NASDAQ	KRMA	Mon, Nov 26, 2018	19.90	19.90	19.80	19.80
599	NASDAQ	KRMA	Fri, Nov 23, 2018	19.72	19.78	19.71	19.71
598	NASDAQ	KRMA	Wed, Nov 21, 2018	19.83	19.88	19.74	19.75
597	NASDAQ	KRMA	Tue, Nov 20, 2018	19.74	19.84	19.61	19.61
596	NASDAQ	KRMA	Mon, Nov 19, 2018	20.27	20.27	19.90	19.97
595	NASDAQ	KRMA	Fri, Nov 16, 2018	20.14	20.31	20.13	20.30
594	NASDAQ	KRMA	Thu, Nov 15, 2018	19.84	20.22	19.84	20.14
593	NASDAQ	KRMA	Wed, Nov 14, 2018	20.15	20.15	20.00	20.14
592	NASDAQ	KRMA	Tue, Nov 13, 2018	20.21	20.21	20.06	20.06
591	NASDAQ	KRMA	Mon, Nov 12, 2018	20.52	20.52	20.13	20.13
590	NASDAQ	KRMA	Fri, Nov 9, 2018	20.66	20.66	20.38	20.50
589	NASDAQ	KRMA	Thu, Nov 8, 2018	20.69	20.69	20.59	20.59
588	NASDAQ	KRMA	Wed, Nov 7, 2018	20.41	20.61	20.41	20.61
587	NASDAQ	KRMA	Tue, Nov 6, 2018	20.23	20.27	20.23	20.27
586	NASDAQ	KRMA	Mon, Nov 5, 2018	20.13	20.15	20.04	20.12
585	NASDAQ	KRMA	Fri, Nov 2, 2018	20.17	20.26	19.90	19.99
584	NASDAQ	KRMA	Thu, Nov 1, 2018	19.96	20.07	19.96	20.07
583	NASDAQ	KRMA	Wed, Oct 31, 2018	19.81	19.99	19.79	19.86
582	NASDAQ	KRMA	Tue, Oct 30, 2018	19.51	19.72	19.42	19.72
581	NASDAQ	KRMA	Mon, Oct 29, 2018	19.60	19.62	19.13	19.13
580	NASDAQ	KRMA	Fri, Oct 26, 2018	19.27	19.50	19.25	19.25
579	NASDAQ	KRMA	Thu, Oct 25, 2018	19.47	19.65	19.41	19.53
578	NASDAQ	KRMA	Wed, Oct 24, 2018	19.78	19.88	19.44	19.47
577	NASDAQ	KRMA	Tue, Oct 23, 2018	19.66	19.91	19.65	19.91
576	NASDAQ	KRMA	Mon, Oct 22, 2018	20.02	20.05	19.94	20.04
575	NASDAQ	KRMA	Fri, Oct 19, 2018	20.08	20.26	19.99	20.08
574	NASDAQ	KRMA	Thu, Oct 18, 2018	20.43	20.43	20.09	20.12
573	NASDAQ	KRMA	Wed, Oct 17, 2018	20.34	20.41	20.33	20.35
572	NASDAQ	KRMA	Tue, Oct 16, 2018	20.02	20.37	20.02	20.37
571	NASDAQ	KRMA	Mon, Oct 15, 2018	20.09	20.14	20.01	20.01
570	NASDAQ	KRMA	Fri, Oct 12, 2018	19.98	20.09	19.85	20.07
569	NASDAQ	KRMA	Thu, Oct 11, 2018	20.12	20.25	19.80	19.80
568	NASDAQ	KRMA	Wed, Oct 10, 2018	20.74	20.74	20.18	20.20
567	NASDAQ	KRMA	Tue, Oct 9, 2018	20.94	20.96	20.89	20.91
566	NASDAQ	KRMA	Mon, Oct 8, 2018	21.00	21.00	20.83	20.96
565	NASDAQ	KRMA	Fri, Oct 5, 2018	21.00	21.17	20.93	21.00
564	NASDAQ	KRMA	Thu, Oct 4, 2018	21.26	21.26	20.98	21.03
563	NASDAQ	KRMA	Wed, Oct 3, 2018	21.41	21.41	21.25	21.29
562	NASDAQ	KRMA	Tue, Oct 2, 2018	21.40	21.40	21.29	21.31
561	NASDAQ	KRMA	Mon, Oct 1, 2018	21.37	21.40	21.31	21.33
560	NASDAQ	KRMA	Fri, Sep 28, 2018	21.27	21.30	21.22	21.27
559	NASDAQ	KRMA	Thu, Sep 27, 2018	21.28	21.36	21.28	21.31
558	NASDAQ	KRMA	Wed, Sep 26, 2018	21.26	21.35	21.18	21.18
557	NASDAQ	KRMA	Tue, Sep 25, 2018	21.27	21.43	21.24	21.24
556	NASDAQ	KRMA	Mon, Sep 24, 2018	21.47	21.47	21.26	21.33
555	NASDAQ	KRMA	Fri, Sep 21, 2018	21.53	21.53	21.42	21.46
554	NASDAQ	KRMA	Thu, Sep 20, 2018	21.43	21.43	21.33	21.40
553	NASDAQ	KRMA	Wed, Sep 19, 2018	21.35	21.35	21.25	21.27
552	NASDAQ	KRMA	Tue, Sep 18, 2018	21.30	21.34	21.27	21.34
551	NASDAQ	KRMA	Mon, Sep 17, 2018	21.32	21.32	21.23	21.24
550	NASDAQ	KRMA	Fri, Sep 14, 2018	21.35	21.35	21.30	21.32
549	NASDAQ	KRMA	Thu, Sep 13, 2018	21.31	21.32	21.25	21.32
548	NASDAQ	KRMA	Wed, Sep 12, 2018	21.19	21.19	21.08	21.11
547	NASDAQ	KRMA	Tue, Sep 11, 2018	21.16	21.20	21.01	21.19
546	NASDAQ	KRMA	Mon, Sep 10, 2018	21.17	21.17	21.14	21.14
545	NASDAQ	KRMA	Fri, Sep 7, 2018	21.04	21.04	21.01	21.01
544	NASDAQ	KRMA	Thu, Sep 6, 2018	21.15	21.15	21.06	21.06
543	NASDAQ	KRMA	Wed, Sep 5, 2018	21.06	21.16	21.03	21.10
542	NASDAQ	KRMA	Tue, Sep 4, 2018	21.24	21.24	21.08	21.24
541	NASDAQ	KRMA	Fri, Aug 31, 2018	21.20	21.24	21.13	21.13
540	NASDAQ	KRMA	Thu, Aug 30, 2018	21.31	21.31	21.17	21.19
539	NASDAQ	KRMA	Wed, Aug 29, 2018	21.27	21.31	21.18	21.25
538	NASDAQ	KRMA	Tue, Aug 28, 2018	21.25	21.25	21.11	21.19
537	NASDAQ	KRMA	Mon, Aug 27, 2018	21.11	21.20	21.11	21.14
536	NASDAQ	KRMA	Fri, Aug 24, 2018	20.98	21.06	20.98	21.04
535	NASDAQ	KRMA	Thu, Aug 23, 2018	20.92	20.93	20.91	20.93
534	NASDAQ	KRMA	Wed, Aug 22, 2018	20.97	21.00	20.95	20.95
533	NASDAQ	KRMA	Tue, Aug 21, 2018	21.01	21.03	20.99	20.99
532	NASDAQ	KRMA	Mon, Aug 20, 2018	20.90	20.97	20.85	20.97
531	NASDAQ	KRMA	Fri, Aug 17, 2018	20.63	20.88	20.63	20.82
530	NASDAQ	KRMA	Thu, Aug 16, 2018	20.72	20.80	20.67	20.80
529	NASDAQ	KRMA	Wed, Aug 15, 2018	20.65	20.65	20.50	20.62
528	NASDAQ	KRMA	Tue, Aug 14, 2018	20.57	20.74	20.57	20.73
527	NASDAQ	KRMA	Mon, Aug 13, 2018	20.68	20.71	20.53	20.57
526	NASDAQ	KRMA	Fri, Aug 10, 2018	20.71	20.72	20.58	20.65
525	NASDAQ	KRMA	Thu, Aug 9, 2018	20.75	20.84	20.75	20.77
524	NASDAQ	KRMA	Wed, Aug 8, 2018	20.97	20.97	20.82	20.89
523	NASDAQ	KRMA	Tue, Aug 7, 2018	20.94	20.94	20.88	20.90
522	NASDAQ	KRMA	Mon, Aug 6, 2018	20.84	20.87	20.76	20.87
521	NASDAQ	KRMA	Fri, Aug 3, 2018	20.60	20.79	20.60	20.78
520	NASDAQ	KRMA	Thu, Aug 2, 2018	20.45	20.67	20.45	20.65
519	NASDAQ	KRMA	Wed, Aug 1, 2018	20.66	20.67	20.48	20.57
518	NASDAQ	KRMA	Tue, Jul 31, 2018	20.63	20.68	20.62	20.62
517	NASDAQ	KRMA	Mon, Jul 30, 2018	20.55	20.55	20.45	20.48
516	NASDAQ	KRMA	Fri, Jul 27, 2018	20.76	20.76	20.58	20.58
515	NASDAQ	KRMA	Thu, Jul 26, 2018	20.78	20.80	20.74	20.78
514	NASDAQ	KRMA	Wed, Jul 25, 2018	20.54	20.72	20.54	20.72
513	NASDAQ	KRMA	Tue, Jul 24, 2018	20.63	20.63	20.45	20.55
512	NASDAQ	KRMA	Mon, Jul 23, 2018	20.52	20.52	20.46	20.50
511	NASDAQ	KRMA	Fri, Jul 20, 2018	20.58	20.58	20.45	20.46
510	NASDAQ	KRMA	Thu, Jul 19, 2018	20.54	20.56	20.44	20.52
509	NASDAQ	KRMA	Wed, Jul 18, 2018	20.41	20.55	20.41	20.55
508	NASDAQ	KRMA	Tue, Jul 17, 2018	20.44	20.52	20.44	20.51
507	NASDAQ	KRMA	Mon, Jul 16, 2018	20.52	20.52	20.36	20.36
506	NASDAQ	KRMA	Fri, Jul 13, 2018	20.50	20.50	20.45	20.46
505	NASDAQ	KRMA	Thu, Jul 12, 2018	20.37	20.44	20.34	20.41
504	NASDAQ	KRMA	Wed, Jul 11, 2018	20.38	20.38	20.27	20.31
503	NASDAQ	KRMA	Tue, Jul 10, 2018	20.45	20.45	20.37	20.38
502	NASDAQ	KRMA	Mon, Jul 9, 2018	20.35	20.39	20.31	20.39
501	NASDAQ	KRMA	Fri, Jul 6, 2018	20.07	20.28	20.07	20.28
500	NASDAQ	KRMA	Thu, Jul 5, 2018	20.03	20.07	19.98	20.07
499	NASDAQ	KRMA	Tue, Jul 3, 2018	20.00	20.00	19.94	19.94
498	NASDAQ	KRMA	Mon, Jul 2, 2018	19.81	19.89	19.81	19.86
497	NASDAQ	KRMA	Fri, Jun 29, 2018	20.02	20.07	19.92	19.95
496	NASDAQ	KRMA	Thu, Jun 28, 2018	19.81	19.81	19.68	19.80
495	NASDAQ	KRMA	Wed, Jun 27, 2018	19.97	20.02	19.77	19.77
494	NASDAQ	KRMA	Tue, Jun 26, 2018	19.91	19.98	19.89	19.96
493	NASDAQ	KRMA	Mon, Jun 25, 2018	20.01	20.01	19.81	19.81
492	NASDAQ	KRMA	Fri, Jun 22, 2018	20.21	20.22	20.15	20.22
491	NASDAQ	KRMA	Thu, Jun 21, 2018	20.27	20.27	20.09	20.12
490	NASDAQ	KRMA	Wed, Jun 20, 2018	20.17	20.28	20.17	20.27
489	NASDAQ	KRMA	Tue, Jun 19, 2018	20.21	20.21	20.17	20.20
488	NASDAQ	KRMA	Mon, Jun 18, 2018	20.24	20.27	20.24	20.27
487	NASDAQ	KRMA	Fri, Jun 15, 2018	20.28	20.29	20.24	20.27
486	NASDAQ	KRMA	Thu, Jun 14, 2018	20.36	20.36	20.32	20.35
485	NASDAQ	KRMA	Wed, Jun 13, 2018	20.42	20.42	20.35	20.35
484	NASDAQ	KRMA	Tue, Jun 12, 2018	20.45	20.45	20.35	20.40
483	NASDAQ	KRMA	Mon, Jun 11, 2018	20.38	20.42	20.37	20.40
482	NASDAQ	KRMA	Fri, Jun 8, 2018	20.21	20.32	20.20	20.32
481	NASDAQ	KRMA	Thu, Jun 7, 2018	20.30	20.32	20.16	20.26
480	NASDAQ	KRMA	Wed, Jun 6, 2018	20.06	20.19	20.05	20.19
479	NASDAQ	KRMA	Tue, Jun 5, 2018	19.95	20.09	19.95	20.06
478	NASDAQ	KRMA	Mon, Jun 4, 2018	20.02	20.03	19.99	20.01
477	NASDAQ	KRMA	Fri, Jun 1, 2018	19.92	19.93	19.91	19.91
476	NASDAQ	KRMA	Thu, May 31, 2018	19.82	19.82	19.73	19.77
475	NASDAQ	KRMA	Wed, May 30, 2018	19.65	19.91	19.65	19.91
474	NASDAQ	KRMA	Tue, May 29, 2018	19.82	19.82	19.59	19.60
473	NASDAQ	KRMA	Fri, May 25, 2018	19.87	19.87	19.82	19.84
472	NASDAQ	KRMA	Thu, May 24, 2018	19.77	19.91	19.77	19.88
471	NASDAQ	KRMA	Wed, May 23, 2018	19.79	19.84	19.77	19.84
470	NASDAQ	KRMA	Tue, May 22, 2018	19.92	19.93	19.83	19.84
469	NASDAQ	KRMA	Mon, May 21, 2018	19.79	19.95	19.79	19.86
468	NASDAQ	KRMA	Fri, May 18, 2018	19.80	19.82	19.76	19.79
467	NASDAQ	KRMA	Thu, May 17, 2018	19.80	19.89	19.80	19.83
466	NASDAQ	KRMA	Wed, May 16, 2018	19.70	19.88	19.70	19.87
465	NASDAQ	KRMA	Tue, May 15, 2018	19.75	19.75	19.71	19.75
464	NASDAQ	KRMA	Mon, May 14, 2018	19.81	19.90	19.81	19.88
463	NASDAQ	KRMA	Fri, May 11, 2018	19.87	19.90	19.85	19.85
462	NASDAQ	KRMA	Thu, May 10, 2018	19.62	19.85	19.62	19.80
461	NASDAQ	KRMA	Wed, May 9, 2018	19.61	19.69	19.53	19.67
460	NASDAQ	KRMA	Tue, May 8, 2018	19.40	19.52	19.40	19.41
459	NASDAQ	KRMA	Mon, May 7, 2018	19.54	19.54	19.46	19.47
458	NASDAQ	KRMA	Fri, May 4, 2018	19.36	19.50	19.36	19.50
457	NASDAQ	KRMA	Thu, May 3, 2018	19.35	19.35	19.14	19.28
456	NASDAQ	KRMA	Wed, May 2, 2018	19.39	19.46	19.37	19.46
455	NASDAQ	KRMA	Tue, May 1, 2018	19.54	19.54	19.33	19.47
454	NASDAQ	KRMA	Mon, Apr 30, 2018	19.59	19.70	19.50	19.51
453	NASDAQ	KRMA	Fri, Apr 27, 2018	19.61	19.65	19.60	19.60
452	NASDAQ	KRMA	Thu, Apr 26, 2018	19.54	19.65	19.50	19.61
451	NASDAQ	KRMA	Wed, Apr 25, 2018	19.29	19.40	19.29	19.40
450	NASDAQ	KRMA	Tue, Apr 24, 2018	19.63	19.63	19.31	19.35
449	NASDAQ	KRMA	Mon, Apr 23, 2018	19.67	19.67	19.56	19.61
448	NASDAQ	KRMA	Fri, Apr 20, 2018	19.68	19.68	19.53	19.53
447	NASDAQ	KRMA	Thu, Apr 19, 2018	19.74	19.75	19.72	19.75
446	NASDAQ	KRMA	Wed, Apr 18, 2018	19.82	19.97	19.82	19.92
445	NASDAQ	KRMA	Tue, Apr 17, 2018	19.84	19.88	19.81	19.87
444	NASDAQ	KRMA	Mon, Apr 16, 2018	19.69	19.72	19.64	19.66
443	NASDAQ	KRMA	Fri, Apr 13, 2018	19.62	19.62	19.49	19.49
442	NASDAQ	KRMA	Thu, Apr 12, 2018	19.44	19.62	19.44	19.59
441	NASDAQ	KRMA	Wed, Apr 11, 2018	19.43	19.50	19.39	19.45
440	NASDAQ	KRMA	Tue, Apr 10, 2018	19.44	19.55	19.43	19.54
439	NASDAQ	KRMA	Mon, Apr 9, 2018	19.27	19.50	19.24	19.26
438	NASDAQ	KRMA	Fri, Apr 6, 2018	19.53	19.53	19.05	19.05
437	NASDAQ	KRMA	Thu, Apr 5, 2018	19.65	19.65	19.56	19.57
436	NASDAQ	KRMA	Wed, Apr 4, 2018	19.05	19.53	19.05	19.52
435	NASDAQ	KRMA	Tue, Apr 3, 2018	19.14	19.24	18.98	19.21
434	NASDAQ	KRMA	Mon, Apr 2, 2018	19.46	19.46	18.84	19.04
433	NASDAQ	KRMA	Thu, Mar 29, 2018	19.31	19.47	19.26	19.46
432	NASDAQ	KRMA	Wed, Mar 28, 2018	19.16	19.33	19.16	19.16
431	NASDAQ	KRMA	Tue, Mar 27, 2018	19.62	19.62	19.11	19.11
430	NASDAQ	KRMA	Mon, Mar 26, 2018	19.37	19.54	19.18	19.54
429	NASDAQ	KRMA	Fri, Mar 23, 2018	19.34	19.37	19.09	19.18
428	NASDAQ	KRMA	Thu, Mar 22, 2018	19.73	19.73	19.37	19.40
427	NASDAQ	KRMA	Wed, Mar 21, 2018	19.79	20.01	19.79	19.93
426	NASDAQ	KRMA	Tue, Mar 20, 2018	19.88	19.92	19.87	19.90
425	NASDAQ	KRMA	Mon, Mar 19, 2018	20.00	20.00	19.85	19.85
424	NASDAQ	KRMA	Fri, Mar 16, 2018	20.08	20.12	20.08	20.09
423	NASDAQ	KRMA	Thu, Mar 15, 2018	20.03	20.06	20.00	20.03
422	NASDAQ	KRMA	Wed, Mar 14, 2018	20.33	20.33	20.03	20.05
421	NASDAQ	KRMA	Tue, Mar 13, 2018	20.26	20.33	20.15	20.17
420	NASDAQ	KRMA	Mon, Mar 12, 2018	20.38	20.38	20.23	20.26
419	NASDAQ	KRMA	Fri, Mar 9, 2018	20.12	20.17	20.00	20.17
418	NASDAQ	KRMA	Thu, Mar 8, 2018	19.81	19.89	19.81	19.89
417	NASDAQ	KRMA	Wed, Mar 7, 2018	19.80	19.82	19.73	19.81
416	NASDAQ	KRMA	Tue, Mar 6, 2018	19.89	19.89	19.70	19.81
415	NASDAQ	KRMA	Mon, Mar 5, 2018	19.50	19.77	19.50	19.73
414	NASDAQ	KRMA	Fri, Mar 2, 2018	19.33	19.56	19.28	19.56
413	NASDAQ	KRMA	Thu, Mar 1, 2018	19.69	19.69	19.30	19.38
412	NASDAQ	KRMA	Wed, Feb 28, 2018	19.93	19.94	19.78	19.78
411	NASDAQ	KRMA	Tue, Feb 27, 2018	20.04	20.07	19.90	19.90
410	NASDAQ	KRMA	Mon, Feb 26, 2018	20.05	20.05	19.90	20.04
409	NASDAQ	KRMA	Fri, Feb 23, 2018	19.72	19.89	19.64	19.89
408	NASDAQ	KRMA	Thu, Feb 22, 2018	19.71	19.77	19.60	19.60
407	NASDAQ	KRMA	Wed, Feb 21, 2018	19.83	19.86	19.64	19.64
406	NASDAQ	KRMA	Tue, Feb 20, 2018	19.84	19.84	19.69	19.69
405	NASDAQ	KRMA	Fri, Feb 16, 2018	19.80	19.86	19.80	19.86
404	NASDAQ	KRMA	Thu, Feb 15, 2018	19.78	19.83	19.60	19.83
403	NASDAQ	KRMA	Wed, Feb 14, 2018	19.30	19.61	19.29	19.61
402	NASDAQ	KRMA	Tue, Feb 13, 2018	19.27	19.33	19.16	19.30
401	NASDAQ	KRMA	Mon, Feb 12, 2018	19.05	19.36	19.05	19.31
400	NASDAQ	KRMA	Fri, Feb 9, 2018	18.78	18.84	18.43	18.70
399	NASDAQ	KRMA	Thu, Feb 8, 2018	19.53	19.53	18.90	18.94
398	NASDAQ	KRMA	Wed, Feb 7, 2018	19.56	19.64	19.50	19.50
397	NASDAQ	KRMA	Tue, Feb 6, 2018	18.73	19.48	18.73	19.42
396	NASDAQ	KRMA	Mon, Feb 5, 2018	19.92	19.94	19.23	19.23
395	NASDAQ	KRMA	Fri, Feb 2, 2018	20.25	20.25	19.93	19.93
394	NASDAQ	KRMA	Thu, Feb 1, 2018	20.42	20.46	20.30	20.30
393	NASDAQ	KRMA	Wed, Jan 31, 2018	20.40	20.41	20.30	20.40
392	NASDAQ	KRMA	Tue, Jan 30, 2018	20.47	20.47	20.35	20.46
391	NASDAQ	KRMA	Mon, Jan 29, 2018	20.83	20.83	20.55	20.55
390	NASDAQ	KRMA	Fri, Jan 26, 2018	20.68	20.71	20.56	20.68
389	NASDAQ	KRMA	Thu, Jan 25, 2018	20.46	20.59	20.46	20.50
388	NASDAQ	KRMA	Wed, Jan 24, 2018	20.63	20.63	20.45	20.48
387	NASDAQ	KRMA	Tue, Jan 23, 2018	20.54	20.54	20.50	20.51
386	NASDAQ	KRMA	Mon, Jan 22, 2018	20.41	20.43	20.32	20.42
385	NASDAQ	KRMA	Fri, Jan 19, 2018	20.30	20.30	20.21	20.29
384	NASDAQ	KRMA	Thu, Jan 18, 2018	20.32	20.32	20.18	20.23
383	NASDAQ	KRMA	Wed, Jan 17, 2018	20.02	20.29	20.02	20.29
382	NASDAQ	KRMA	Tue, Jan 16, 2018	20.31	20.31	20.04	20.07
381	NASDAQ	KRMA	Fri, Jan 12, 2018	20.13	20.15	20.08	20.14
380	NASDAQ	KRMA	Thu, Jan 11, 2018	19.97	20.00	19.94	19.98
379	NASDAQ	KRMA	Wed, Jan 10, 2018	19.89	19.89	19.79	19.86
378	NASDAQ	KRMA	Tue, Jan 9, 2018	19.98	19.98	19.88	19.91
377	NASDAQ	KRMA	Mon, Jan 8, 2018	19.90	19.90	19.77	19.81
376	NASDAQ	KRMA	Fri, Jan 5, 2018	19.71	19.79	19.70	19.79
375	NASDAQ	KRMA	Thu, Jan 4, 2018	19.72	19.72	19.67	19.72
374	NASDAQ	KRMA	Wed, Jan 3, 2018	19.52	19.62	19.52	19.61
373	NASDAQ	KRMA	Tue, Jan 2, 2018	19.40	19.49	19.40	19.49
372	NASDAQ	KRMA	Fri, Dec 29, 2017	19.61	19.61	19.42	19.42
371	NASDAQ	KRMA	Thu, Dec 28, 2017	19.55	19.55	19.39	19.48
370	NASDAQ	KRMA	Wed, Dec 27, 2017	19.81	19.81	19.61	19.61
369	NASDAQ	KRMA	Tue, Dec 26, 2017	19.66	19.74	19.66	19.73
368	NASDAQ	KRMA	Fri, Dec 22, 2017	19.79	19.79	19.65	19.69
367	NASDAQ	KRMA	Thu, Dec 21, 2017	19.83	19.83	19.70	19.70
366	NASDAQ	KRMA	Wed, Dec 20, 2017	19.71	19.71	19.63	19.69
365	NASDAQ	KRMA	Tue, Dec 19, 2017	19.64	19.64	19.58	19.59
364	NASDAQ	KRMA	Mon, Dec 18, 2017	19.66	19.66	19.59	19.61
363	NASDAQ	KRMA	Fri, Dec 15, 2017	19.37	19.49	19.37	19.47
362	NASDAQ	KRMA	Thu, Dec 14, 2017	19.43	19.43	19.27	19.31
361	NASDAQ	KRMA	Wed, Dec 13, 2017	19.37	19.41	19.37	19.37
360	NASDAQ	KRMA	Tue, Dec 12, 2017	19.32	19.37	19.32	19.32
359	NASDAQ	KRMA	Mon, Dec 11, 2017	19.32	19.35	19.32	19.35
358	NASDAQ	KRMA	Fri, Dec 8, 2017	19.29	19.31	19.28	19.29
357	NASDAQ	KRMA	Thu, Dec 7, 2017	19.17	19.23	19.17	19.22
356	NASDAQ	KRMA	Wed, Dec 6, 2017	19.17	19.17	19.12	19.14
355	NASDAQ	KRMA	Tue, Dec 5, 2017	19.31	19.31	19.14	19.14
354	NASDAQ	KRMA	Mon, Dec 4, 2017	19.37	19.37	19.28	19.28
353	NASDAQ	KRMA	Fri, Dec 1, 2017	19.28	19.28	18.94	19.21
352	NASDAQ	KRMA	Thu, Nov 30, 2017	19.18	19.27	19.18	19.20
351	NASDAQ	KRMA	Wed, Nov 29, 2017	19.12	19.13	19.07	19.07
350	NASDAQ	KRMA	Tue, Nov 28, 2017	18.92	19.07	18.92	19.07
349	NASDAQ	KRMA	Mon, Nov 27, 2017	18.93	18.93	18.85	18.90
348	NASDAQ	KRMA	Fri, Nov 24, 2017	18.90	18.90	18.89	18.90
347	NASDAQ	KRMA	Wed, Nov 22, 2017	18.90	18.90	18.83	18.85
346	NASDAQ	KRMA	Tue, Nov 21, 2017	18.87	18.87	18.83	18.85
345	NASDAQ	KRMA	Mon, Nov 20, 2017	18.77	18.80	18.76	18.77
344	NASDAQ	KRMA	Fri, Nov 17, 2017	18.80	18.80	18.74	18.76
343	NASDAQ	KRMA	Thu, Nov 16, 2017	18.65	18.78	18.65	18.78
342	NASDAQ	KRMA	Wed, Nov 15, 2017	18.53	18.64	18.53	18.61
341	NASDAQ	KRMA	Tue, Nov 14, 2017	18.68	18.69	18.64	18.67
340	NASDAQ	KRMA	Mon, Nov 13, 2017	18.67	18.69	18.64	18.66
339	NASDAQ	KRMA	Fri, Nov 10, 2017	18.61	18.65	18.61	18.65
338	NASDAQ	KRMA	Thu, Nov 9, 2017	18.57	18.63	18.52	18.59
337	NASDAQ	KRMA	Wed, Nov 8, 2017	18.70	18.73	18.68	18.71
336	NASDAQ	KRMA	Tue, Nov 7, 2017	18.75	18.75	18.64	18.66
335	NASDAQ	KRMA	Mon, Nov 6, 2017	18.72	18.72	18.67	18.71
334	NASDAQ	KRMA	Fri, Nov 3, 2017	18.65	18.68	18.61	18.68
333	NASDAQ	KRMA	Thu, Nov 2, 2017	18.62	18.62	18.54	18.58
332	NASDAQ	KRMA	Wed, Nov 1, 2017	18.63	18.63	18.55	18.57
331	NASDAQ	KRMA	Tue, Oct 31, 2017	18.52	18.53	18.52	18.52
330	NASDAQ	KRMA	Mon, Oct 30, 2017	18.59	18.59	18.46	18.46
329	NASDAQ	KRMA	Fri, Oct 27, 2017	18.53	18.54	18.49	18.54
328	NASDAQ	KRMA	Thu, Oct 26, 2017	18.46	18.57	18.46	18.57
327	NASDAQ	KRMA	Wed, Oct 25, 2017	18.59	18.59	18.42	18.48
326	NASDAQ	KRMA	Tue, Oct 24, 2017	18.61	18.62	18.59	18.62
325	NASDAQ	KRMA	Mon, Oct 23, 2017	18.72	18.72	18.62	18.62
324	NASDAQ	KRMA	Fri, Oct 20, 2017	18.66	18.66	18.60	18.64
323	NASDAQ	KRMA	Thu, Oct 19, 2017	18.49	18.57	18.48	18.55
322	NASDAQ	KRMA	Wed, Oct 18, 2017	18.53	18.56	18.51	18.53
321	NASDAQ	KRMA	Tue, Oct 17, 2017	18.52	18.52	18.47	18.48
320	NASDAQ	KRMA	Mon, Oct 16, 2017	18.54	18.54	18.46	18.48
319	NASDAQ	KRMA	Fri, Oct 13, 2017	18.52	18.52	18.46	18.49
318	NASDAQ	KRMA	Thu, Oct 12, 2017	18.26	18.44	18.26	18.43
317	NASDAQ	KRMA	Wed, Oct 11, 2017	18.40	18.41	18.39	18.41
316	NASDAQ	KRMA	Tue, Oct 10, 2017	18.27	18.40	18.27	18.36
315	NASDAQ	KRMA	Mon, Oct 9, 2017	18.38	18.38	18.31	18.31
314	NASDAQ	KRMA	Fri, Oct 6, 2017	18.41	18.41	18.35	18.39
313	NASDAQ	KRMA	Thu, Oct 5, 2017	18.40	18.41	18.40	18.41
312	NASDAQ	KRMA	Wed, Oct 4, 2017	18.33	18.36	18.33	18.36
311	NASDAQ	KRMA	Tue, Oct 3, 2017	18.35	18.35	18.25	18.32
310	NASDAQ	KRMA	Mon, Oct 2, 2017	18.25	18.29	18.23	18.29
309	NASDAQ	KRMA	Fri, Sep 29, 2017	18.20	18.21	18.15	18.21
308	NASDAQ	KRMA	Thu, Sep 28, 2017	18.17	18.17	18.14	18.14
307	NASDAQ	KRMA	Wed, Sep 27, 2017	18.15	18.18	18.09	18.18
306	NASDAQ	KRMA	Tue, Sep 26, 2017	18.12	18.13	18.10	18.13
305	NASDAQ	KRMA	Mon, Sep 25, 2017	18.08	18.09	18.05	18.09
304	NASDAQ	KRMA	Fri, Sep 22, 2017	18.06	18.07	18.04	18.06
303	NASDAQ	KRMA	Thu, Sep 21, 2017	18.14	18.14	18.06	18.06
302	NASDAQ	KRMA	Wed, Sep 20, 2017	18.14	18.14	18.05	18.11
301	NASDAQ	KRMA	Tue, Sep 19, 2017	18.12	18.12	18.08	18.08
300	NASDAQ	KRMA	Mon, Sep 18, 2017	18.09	18.09	18.07	18.07
299	NASDAQ	KRMA	Fri, Sep 15, 2017	18.00	18.02	17.99	18.02
298	NASDAQ	KRMA	Thu, Sep 14, 2017	17.99	17.99	17.94	17.99
297	NASDAQ	KRMA	Wed, Sep 13, 2017	17.96	17.97	17.95	17.97
296	NASDAQ	KRMA	Tue, Sep 12, 2017	17.91	17.91	17.89	17.89
295	NASDAQ	KRMA	Mon, Sep 11, 2017	17.69	17.87	17.69	17.85
294	NASDAQ	KRMA	Fri, Sep 8, 2017	17.66	17.66	17.66	17.66
293	NASDAQ	KRMA	Thu, Sep 7, 2017	17.72	17.72	17.61	17.67
292	NASDAQ	KRMA	Wed, Sep 6, 2017	17.59	17.67	17.59	17.66
291	NASDAQ	KRMA	Tue, Sep 5, 2017	17.69	17.69	17.50	17.56
290	NASDAQ	KRMA	Fri, Sep 1, 2017	17.71	17.71	17.71	17.71
289	NASDAQ	KRMA	Thu, Aug 31, 2017	17.59	17.64	17.58	17.63
288	NASDAQ	KRMA	Wed, Aug 30, 2017	17.41	17.54	17.41	17.54
287	NASDAQ	KRMA	Tue, Aug 29, 2017	17.37	17.45	17.37	17.44
286	NASDAQ	KRMA	Mon, Aug 28, 2017	17.44	17.46	17.44	17.44
285	NASDAQ	KRMA	Fri, Aug 25, 2017	17.48	17.48	17.48	17.48
284	NASDAQ	KRMA	Thu, Aug 24, 2017	17.53	17.53	17.53	17.53
283	NASDAQ	KRMA	Wed, Aug 23, 2017	17.50	17.50	17.42	17.42
282	NASDAQ	KRMA	Tue, Aug 22, 2017	17.53	17.53	17.49	17.50
281	NASDAQ	KRMA	Mon, Aug 21, 2017	17.36	17.37	17.33	17.37
280	NASDAQ	KRMA	Fri, Aug 18, 2017	17.37	17.37	17.37	17.37
279	NASDAQ	KRMA	Thu, Aug 17, 2017	17.56	17.58	17.40	17.42
278	NASDAQ	KRMA	Wed, Aug 16, 2017	17.64	17.67	17.63	17.67
277	NASDAQ	KRMA	Tue, Aug 15, 2017	17.62	17.62	17.57	17.61
276	NASDAQ	KRMA	Mon, Aug 14, 2017	17.61	17.66	17.58	17.65
275	NASDAQ	KRMA	Fri, Aug 11, 2017	17.46	17.48	17.43	17.43
274	NASDAQ	KRMA	Thu, Aug 10, 2017	17.52	17.56	17.47	17.47
273	NASDAQ	KRMA	Wed, Aug 9, 2017	17.69	17.69	17.63	17.65
272	NASDAQ	KRMA	Tue, Aug 8, 2017	17.76	17.80	17.66	17.68
271	NASDAQ	KRMA	Mon, Aug 7, 2017	17.70	17.77	17.70	17.77
270	NASDAQ	KRMA	Fri, Aug 4, 2017	17.73	17.74	17.71	17.74
269	NASDAQ	KRMA	Thu, Aug 3, 2017	17.65	17.74	17.65	17.72
268	NASDAQ	KRMA	Wed, Aug 2, 2017	17.81	17.81	17.67	17.72
267	NASDAQ	KRMA	Tue, Aug 1, 2017	17.75	17.78	17.74	17.78
266	NASDAQ	KRMA	Mon, Jul 31, 2017	17.82	17.82	17.73	17.73
265	NASDAQ	KRMA	Fri, Jul 28, 2017	17.73	17.74	17.71	17.74
264	NASDAQ	KRMA	Thu, Jul 27, 2017	17.82	17.82	17.67	17.69
263	NASDAQ	KRMA	Wed, Jul 26, 2017	17.77	17.78	17.74	17.77
262	NASDAQ	KRMA	Tue, Jul 25, 2017	17.82	17.83	17.80	17.80
261	NASDAQ	KRMA	Mon, Jul 24, 2017	17.82	17.82	17.73	17.75
260	NASDAQ	KRMA	Fri, Jul 21, 2017	17.73	17.77	17.71	17.77
259	NASDAQ	KRMA	Thu, Jul 20, 2017	17.79	17.80	17.77	17.78
258	NASDAQ	KRMA	Wed, Jul 19, 2017	17.75	17.79	17.73	17.75
257	NASDAQ	KRMA	Tue, Jul 18, 2017	17.75	17.75	17.70	17.72
256	NASDAQ	KRMA	Mon, Jul 17, 2017	17.76	17.77	17.74	17.75
255	NASDAQ	KRMA	Fri, Jul 14, 2017	17.68	17.75	17.66	17.72
254	NASDAQ	KRMA	Thu, Jul 13, 2017	17.64	17.64	17.60	17.62
253	NASDAQ	KRMA	Wed, Jul 12, 2017	17.57	17.61	17.57	17.61
252	NASDAQ	KRMA	Tue, Jul 11, 2017	17.47	17.49	17.46	17.49
251	NASDAQ	KRMA	Mon, Jul 10, 2017	17.50	17.50	17.47	17.47
250	NASDAQ	KRMA	Fri, Jul 7, 2017	17.42	17.51	17.42	17.51
249	NASDAQ	KRMA	Thu, Jul 6, 2017	17.56	17.56	17.39	17.39
248	NASDAQ	KRMA	Wed, Jul 5, 2017	17.63	17.63	17.54	17.55
247	NASDAQ	KRMA	Mon, Jul 3, 2017	17.64	17.64	17.61	17.63
246	NASDAQ	KRMA	Fri, Jun 30, 2017	17.53	17.55	17.48	17.54
245	NASDAQ	KRMA	Thu, Jun 29, 2017	17.65	17.65	17.42	17.42
244	NASDAQ	KRMA	Wed, Jun 28, 2017	17.51	17.63	17.51	17.59
243	NASDAQ	KRMA	Tue, Jun 27, 2017	17.57	17.60	17.47	17.47
242	NASDAQ	KRMA	Mon, Jun 26, 2017	17.62	17.64	17.59	17.62
241	NASDAQ	KRMA	Fri, Jun 23, 2017	17.58	17.58	17.57	17.58
240	NASDAQ	KRMA	Thu, Jun 22, 2017	17.58	17.58	17.47	17.55
239	NASDAQ	KRMA	Wed, Jun 21, 2017	17.62	17.62	17.51	17.51
238	NASDAQ	KRMA	Tue, Jun 20, 2017	17.65	17.65	17.55	17.55
237	NASDAQ	KRMA	Mon, Jun 19, 2017	17.64	17.66	17.62	17.62
236	NASDAQ	KRMA	Fri, Jun 16, 2017	17.47	17.47	17.47	17.47
235	NASDAQ	KRMA	Thu, Jun 15, 2017	17.51	17.51	17.51	17.51
234	NASDAQ	KRMA	Wed, Jun 14, 2017	17.59	17.59	17.53	17.53
233	NASDAQ	KRMA	Tue, Jun 13, 2017	17.56	17.61	17.56	17.61
232	NASDAQ	KRMA	Mon, Jun 12, 2017	17.53	17.53	17.47	17.48
231	NASDAQ	KRMA	Fri, Jun 9, 2017	17.54	17.55	17.51	17.55
230	NASDAQ	KRMA	Thu, Jun 8, 2017	17.49	17.51	17.44	17.44
229	NASDAQ	KRMA	Wed, Jun 7, 2017	17.45	17.45	17.44	17.44
228	NASDAQ	KRMA	Tue, Jun 6, 2017	17.46	17.46	17.41	17.43
227	NASDAQ	KRMA	Mon, Jun 5, 2017	17.53	17.55	17.50	17.53
226	NASDAQ	KRMA	Fri, Jun 2, 2017	17.50	17.59	17.50	17.58
225	NASDAQ	KRMA	Thu, Jun 1, 2017	17.42	17.50	17.42	17.45
224	NASDAQ	KRMA	Wed, May 31, 2017	17.36	17.36	17.27	17.33
223	NASDAQ	KRMA	Tue, May 30, 2017	17.32	17.32	17.29	17.31
222	NASDAQ	KRMA	Fri, May 26, 2017	17.32	17.34	17.31	17.31
221	NASDAQ	KRMA	Thu, May 25, 2017	17.31	17.35	17.31	17.31
220	NASDAQ	KRMA	Wed, May 24, 2017	17.20	17.21	17.20	17.20
219	NASDAQ	KRMA	Tue, May 23, 2017	17.19	17.19	17.16	17.17
218	NASDAQ	KRMA	Mon, May 22, 2017	17.01	17.17	17.01	17.16
217	NASDAQ	KRMA	Fri, May 19, 2017	17.12	17.13	17.11	17.11
216	NASDAQ	KRMA	Thu, May 18, 2017	16.83	17.00	16.83	16.94
215	NASDAQ	KRMA	Wed, May 17, 2017	17.13	17.13	16.89	16.89
214	NASDAQ	KRMA	Tue, May 16, 2017	17.18	17.20	17.15	17.18
213	NASDAQ	KRMA	Mon, May 15, 2017	17.22	17.24	17.22	17.23
212	NASDAQ	KRMA	Fri, May 12, 2017	17.11	17.14	17.11	17.13
211	NASDAQ	KRMA	Thu, May 11, 2017	17.23	17.24	17.12	17.21
210	NASDAQ	KRMA	Wed, May 10, 2017	17.27	17.27	17.24	17.24
209	NASDAQ	KRMA	Tue, May 9, 2017	17.24	17.24	17.18	17.22
208	NASDAQ	KRMA	Mon, May 8, 2017	17.32	17.32	17.19	17.21
207	NASDAQ	KRMA	Fri, May 5, 2017	17.18	17.20	17.17	17.20
206	NASDAQ	KRMA	Thu, May 4, 2017	17.12	17.15	17.12	17.15
205	NASDAQ	KRMA	Wed, May 3, 2017	17.13	17.13	17.08	17.13
204	NASDAQ	KRMA	Tue, May 2, 2017	17.10	17.11	17.09	17.10
203	NASDAQ	KRMA	Mon, May 1, 2017	17.19	17.19	17.09	17.10
202	NASDAQ	KRMA	Fri, Apr 28, 2017	17.12	17.12	17.06	17.08
201	NASDAQ	KRMA	Thu, Apr 27, 2017	17.18	17.18	17.12	17.17
200	NASDAQ	KRMA	Wed, Apr 26, 2017	17.12	17.18	17.12	17.13
199	NASDAQ	KRMA	Tue, Apr 25, 2017	17.10	17.12	17.05	17.11
198	NASDAQ	KRMA	Mon, Apr 24, 2017	16.99	17.02	16.97	17.01
197	NASDAQ	KRMA	Fri, Apr 21, 2017	16.81	16.85	16.81	16.85
196	NASDAQ	KRMA	Thu, Apr 20, 2017	16.81	16.90	16.80	16.90
195	NASDAQ	KRMA	Wed, Apr 19, 2017	16.74	16.78	16.70	16.71
194	NASDAQ	KRMA	Tue, Apr 18, 2017	16.62	16.72	16.62	16.72
193	NASDAQ	KRMA	Mon, Apr 17, 2017	16.73	16.76	16.70	16.74
192	NASDAQ	KRMA	Thu, Apr 13, 2017	16.76	16.76	16.64	16.64
191	NASDAQ	KRMA	Wed, Apr 12, 2017	16.80	16.80	16.74	16.75
190	NASDAQ	KRMA	Tue, Apr 11, 2017	16.78	16.80	16.73	16.80
189	NASDAQ	KRMA	Mon, Apr 10, 2017	16.84	16.84	16.80	16.82
188	NASDAQ	KRMA	Fri, Apr 7, 2017	0.00	0.00	0.00	16.75
187	NASDAQ	KRMA	Thu, Apr 6, 2017	16.78	16.81	16.75	16.75
186	NASDAQ	KRMA	Wed, Apr 5, 2017	16.86	16.87	16.72	16.73
185	NASDAQ	KRMA	Tue, Apr 4, 2017	16.74	16.79	16.74	16.79
184	NASDAQ	KRMA	Mon, Apr 3, 2017	16.77	16.79	16.77	16.79
183	NASDAQ	KRMA	Fri, Mar 31, 2017	16.89	16.89	16.89	16.89
182	NASDAQ	KRMA	Thu, Mar 30, 2017	16.88	16.91	16.87	16.89
181	NASDAQ	KRMA	Wed, Mar 29, 2017	16.86	16.86	16.86	16.86
180	NASDAQ	KRMA	Tue, Mar 28, 2017	16.83	16.87	16.82	16.87
179	NASDAQ	KRMA	Mon, Mar 27, 2017	16.61	16.74	16.61	16.74
178	NASDAQ	KRMA	Fri, Mar 24, 2017	16.82	16.82	16.80	16.80
177	NASDAQ	KRMA	Thu, Mar 23, 2017	16.75	16.83	16.70	16.73
176	NASDAQ	KRMA	Wed, Mar 22, 2017	16.68	16.73	16.65	16.72
175	NASDAQ	KRMA	Tue, Mar 21, 2017	16.92	16.92	16.73	16.75
174	NASDAQ	KRMA	Mon, Mar 20, 2017	16.93	16.93	16.92	16.92
173	NASDAQ	KRMA	Fri, Mar 17, 2017	16.94	16.99	16.94	16.96
172	NASDAQ	KRMA	Thu, Mar 16, 2017	17.01	17.01	16.96	16.96
171	NASDAQ	KRMA	Wed, Mar 15, 2017	16.96	17.02	16.96	17.01
170	NASDAQ	KRMA	Tue, Mar 14, 2017	16.82	16.84	16.82	16.83
169	NASDAQ	KRMA	Mon, Mar 13, 2017	16.88	16.89	16.88	16.89
168	NASDAQ	KRMA	Fri, Mar 10, 2017	0.00	0.00	0.00	16.78
167	NASDAQ	KRMA	Thu, Mar 9, 2017	16.80	16.86	16.78	16.78
166	NASDAQ	KRMA	Wed, Mar 8, 2017	16.87	16.87	16.87	16.87
165	NASDAQ	KRMA	Tue, Mar 7, 2017	16.87	16.88	16.84	16.84
164	NASDAQ	KRMA	Mon, Mar 6, 2017	16.98	16.98	16.89	16.92
163	NASDAQ	KRMA	Fri, Mar 3, 2017	17.03	17.03	16.95	16.99
162	NASDAQ	KRMA	Thu, Mar 2, 2017	17.04	17.04	16.97	16.97
161	NASDAQ	KRMA	Wed, Mar 1, 2017	17.11	17.13	17.11	17.11
160	NASDAQ	KRMA	Tue, Feb 28, 2017	16.94	16.94	16.87	16.88
159	NASDAQ	KRMA	Mon, Feb 27, 2017	0.00	0.00	0.00	16.91
158	NASDAQ	KRMA	Fri, Feb 24, 2017	16.82	16.91	16.82	16.91
157	NASDAQ	KRMA	Thu, Feb 23, 2017	16.94	16.94	16.88	16.88
156	NASDAQ	KRMA	Wed, Feb 22, 2017	16.95	16.96	16.94	16.94
155	NASDAQ	KRMA	Tue, Feb 21, 2017	16.93	16.96	16.93	16.95
154	NASDAQ	KRMA	Fri, Feb 17, 2017	16.78	16.78	16.78	16.78
153	NASDAQ	KRMA	Thu, Feb 16, 2017	16.80	16.80	16.75	16.76
152	NASDAQ	KRMA	Wed, Feb 15, 2017	16.74	16.77	16.74	16.77
151	NASDAQ	KRMA	Tue, Feb 14, 2017	16.66	16.71	16.66	16.71
150	NASDAQ	KRMA	Mon, Feb 13, 2017	16.64	16.64	16.62	16.62
149	NASDAQ	KRMA	Fri, Feb 10, 2017	16.57	16.60	16.57	16.58
148	NASDAQ	KRMA	Thu, Feb 9, 2017	16.48	16.53	16.48	16.53
147	NASDAQ	KRMA	Wed, Feb 8, 2017	0.00	0.00	0.00	16.31
146	NASDAQ	KRMA	Tue, Feb 7, 2017	16.33	16.33	16.31	16.31
145	NASDAQ	KRMA	Mon, Feb 6, 2017	16.40	16.40	16.29	16.29
144	NASDAQ	KRMA	Fri, Feb 3, 2017	16.36	16.37	16.35	16.35
143	NASDAQ	KRMA	Thu, Feb 2, 2017	16.16	16.23	16.16	16.23
142	NASDAQ	KRMA	Wed, Feb 1, 2017	16.19	16.22	16.16	16.22
141	NASDAQ	KRMA	Tue, Jan 31, 2017	16.16	16.19	16.15	16.19
140	NASDAQ	KRMA	Mon, Jan 30, 2017	16.18	16.22	16.16	16.20
139	NASDAQ	KRMA	Fri, Jan 27, 2017	16.33	16.33	16.33	16.33
138	NASDAQ	KRMA	Thu, Jan 26, 2017	16.35	16.35	16.35	16.35
137	NASDAQ	KRMA	Wed, Jan 25, 2017	16.40	16.40	16.38	16.38
136	NASDAQ	KRMA	Tue, Jan 24, 2017	16.20	16.28	16.20	16.28
135	NASDAQ	KRMA	Mon, Jan 23, 2017	16.15	16.15	16.15	16.15
134	NASDAQ	KRMA	Fri, Jan 20, 2017	16.11	16.14	16.11	16.13
133	NASDAQ	KRMA	Thu, Jan 19, 2017	16.19	16.19	16.11	16.11
132	NASDAQ	KRMA	Wed, Jan 18, 2017	16.16	16.16	16.14	16.14
131	NASDAQ	KRMA	Tue, Jan 17, 2017	16.15	16.15	16.10	16.10
130	NASDAQ	KRMA	Fri, Jan 13, 2017	0.00	0.00	0.00	16.11
129	NASDAQ	KRMA	Thu, Jan 12, 2017	16.06	16.13	16.06	16.11
128	NASDAQ	KRMA	Wed, Jan 11, 2017	16.16	16.16	16.12	16.13
127	NASDAQ	KRMA	Tue, Jan 10, 2017	0.00	0.00	0.00	16.06
126	NASDAQ	KRMA	Mon, Jan 9, 2017	16.07	16.09	16.06	16.06
125	NASDAQ	KRMA	Fri, Jan 6, 2017	16.09	16.19	16.08	16.19
124	NASDAQ	KRMA	Thu, Jan 5, 2017	16.12	16.12	16.06	16.06
123	NASDAQ	KRMA	Wed, Jan 4, 2017	16.16	16.16	16.15	16.15
122	NASDAQ	KRMA	Tue, Jan 3, 2017	16.00	16.01	15.95	16.01
121	NASDAQ	KRMA	Fri, Dec 30, 2016	15.99	15.99	15.99	15.99
120	NASDAQ	KRMA	Thu, Dec 29, 2016	16.01	16.02	15.97	15.97
119	NASDAQ	KRMA	Wed, Dec 28, 2016	16.01	16.01	15.99	15.99
118	NASDAQ	KRMA	Tue, Dec 27, 2016	16.32	16.33	16.30	16.30
117	NASDAQ	KRMA	Fri, Dec 23, 2016	16.24	16.25	16.23	16.25
116	NASDAQ	KRMA	Thu, Dec 22, 2016	16.23	16.23	16.22	16.22
115	NASDAQ	KRMA	Wed, Dec 21, 2016	16.32	16.32	16.31	16.31
114	NASDAQ	KRMA	Tue, Dec 20, 2016	16.33	16.35	16.29	16.29
113	NASDAQ	KRMA	Mon, Dec 19, 2016	16.27	16.28	16.23	16.27
112	NASDAQ	KRMA	Fri, Dec 16, 2016	16.26	16.27	16.22	16.22
111	NASDAQ	KRMA	Thu, Dec 15, 2016	16.35	16.35	16.27	16.29
110	NASDAQ	KRMA	Wed, Dec 14, 2016	16.36	16.36	16.21	16.23
109	NASDAQ	KRMA	Tue, Dec 13, 2016	16.41	16.44	16.36	16.39
108	NASDAQ	KRMA	Mon, Dec 12, 2016	16.36	16.36	16.30	16.31
107	NASDAQ	KRMA	Fri, Dec 9, 2016	16.35	16.35	16.30	16.35
106	NASDAQ	KRMA	Thu, Dec 8, 2016	16.14	16.14	16.14	16.14
105	NASDAQ	KRMA	Wed, Dec 7, 2016	16.01	16.21	16.01	16.16
104	NASDAQ	KRMA	Tue, Dec 6, 2016	15.88	15.94	15.88	15.92
103	NASDAQ	KRMA	Mon, Dec 5, 2016	15.93	15.93	15.88	15.88
102	NASDAQ	KRMA	Fri, Dec 2, 2016	15.85	15.85	15.76	15.82
101	NASDAQ	KRMA	Thu, Dec 1, 2016	15.78	15.78	15.75	15.75
100	NASDAQ	KRMA	Wed, Nov 30, 2016	15.84	15.88	15.84	15.84
99	NASDAQ	KRMA	Tue, Nov 29, 2016	15.87	15.89	15.87	15.88
98	NASDAQ	KRMA	Mon, Nov 28, 2016	15.88	15.89	15.86	15.87
97	NASDAQ	KRMA	Fri, Nov 25, 2016	15.93	15.93	15.93	15.93
96	NASDAQ	KRMA	Wed, Nov 23, 2016	15.86	15.86	15.83	15.84
95	NASDAQ	KRMA	Tue, Nov 22, 2016	15.78	15.82	15.78	15.82
94	NASDAQ	KRMA	Mon, Nov 21, 2016	15.76	15.79	15.76	15.79
93	NASDAQ	KRMA	Fri, Nov 18, 2016	15.65	15.69	15.65	15.69
92	NASDAQ	KRMA	Thu, Nov 17, 2016	15.67	15.70	15.66	15.70
91	NASDAQ	KRMA	Wed, Nov 16, 2016	0.00	0.00	0.00	15.63
90	NASDAQ	KRMA	Tue, Nov 15, 2016	15.54	15.63	15.54	15.63
89	NASDAQ	KRMA	Mon, Nov 14, 2016	15.59	15.59	15.56	15.59
88	NASDAQ	KRMA	Fri, Nov 11, 2016	15.42	15.52	15.42	15.52
87	NASDAQ	KRMA	Thu, Nov 10, 2016	15.49	15.49	15.45	15.45
86	NASDAQ	KRMA	Wed, Nov 9, 2016	15.25	15.47	15.15	15.44
85	NASDAQ	KRMA	Tue, Nov 8, 2016	15.17	15.27	15.17	15.27
84	NASDAQ	KRMA	Mon, Nov 7, 2016	15.14	15.18	15.14	15.14
83	NASDAQ	KRMA	Fri, Nov 4, 2016	14.95	14.95	14.95	14.95
82	NASDAQ	KRMA	Thu, Nov 3, 2016	14.90	14.92	14.88	14.88
81	NASDAQ	KRMA	Wed, Nov 2, 2016	15.03	15.03	14.99	14.99
80	NASDAQ	KRMA	Tue, Nov 1, 2016	15.05	15.05	15.04	15.04
79	NASDAQ	KRMA	Mon, Oct 31, 2016	15.21	15.21	15.21	15.21
78	NASDAQ	KRMA	Fri, Oct 28, 2016	15.19	15.25	15.19	15.24
77	NASDAQ	KRMA	Thu, Oct 27, 2016	15.14	15.16	15.12	15.12
76	NASDAQ	KRMA	Wed, Oct 26, 2016	15.17	15.24	15.15	15.15
75	NASDAQ	KRMA	Tue, Oct 25, 2016	0.00	0.00	0.00	15.31
74	NASDAQ	KRMA	Mon, Oct 24, 2016	16.04	16.04	15.28	15.31
73	NASDAQ	KRMA	Fri, Oct 21, 2016	15.20	15.31	15.19	15.28
72	NASDAQ	KRMA	Thu, Oct 20, 2016	15.30	15.30	15.22	15.27
71	NASDAQ	KRMA	Wed, Oct 19, 2016	15.32	15.33	15.30	15.33
70	NASDAQ	KRMA	Tue, Oct 18, 2016	15.24	15.27	15.24	15.25
69	NASDAQ	KRMA	Mon, Oct 17, 2016	15.18	15.18	15.18	15.18
68	NASDAQ	KRMA	Fri, Oct 14, 2016	15.32	15.32	15.25	15.26
67	NASDAQ	KRMA	Thu, Oct 13, 2016	15.10	15.28	15.10	15.28
66	NASDAQ	KRMA	Wed, Oct 12, 2016	15.25	15.32	15.25	15.32
65	NASDAQ	KRMA	Tue, Oct 11, 2016	15.50	15.50	15.21	15.21
64	NASDAQ	KRMA	Mon, Oct 10, 2016	15.53	15.53	15.53	15.53
63	NASDAQ	KRMA	Fri, Oct 7, 2016	15.49	15.49	15.46	15.46
62	NASDAQ	KRMA	Thu, Oct 6, 2016	15.45	15.45	15.45	15.45
61	NASDAQ	KRMA	Wed, Oct 5, 2016	15.50	15.57	15.50	15.57
60	NASDAQ	KRMA	Tue, Oct 4, 2016	15.52	15.52	15.46	15.46
59	NASDAQ	KRMA	Mon, Oct 3, 2016	15.58	15.58	15.51	15.51
58	NASDAQ	KRMA	Fri, Sep 30, 2016	15.49	15.58	15.49	15.58
57	NASDAQ	KRMA	Thu, Sep 29, 2016	15.55	15.55	15.48	15.48
56	NASDAQ	KRMA	Wed, Sep 28, 2016	15.49	15.49	15.49	15.49
55	NASDAQ	KRMA	Tue, Sep 27, 2016	15.46	15.46	15.46	15.46
54	NASDAQ	KRMA	Mon, Sep 26, 2016	15.40	15.43	15.35	15.39
53	NASDAQ	KRMA	Fri, Sep 23, 2016	15.53	15.53	15.53	15.53
52	NASDAQ	KRMA	Thu, Sep 22, 2016	15.53	15.54	15.53	15.54
51	NASDAQ	KRMA	Wed, Sep 21, 2016	15.36	15.40	15.31	15.40
50	NASDAQ	KRMA	Tue, Sep 20, 2016	15.33	15.33	15.30	15.31
49	NASDAQ	KRMA	Mon, Sep 19, 2016	15.32	15.32	15.32	15.32
48	NASDAQ	KRMA	Fri, Sep 16, 2016	15.23	15.26	15.22	15.26
47	NASDAQ	KRMA	Thu, Sep 15, 2016	15.24	15.33	15.24	15.32
46	NASDAQ	KRMA	Wed, Sep 14, 2016	15.24	15.24	15.16	15.17
45	NASDAQ	KRMA	Tue, Sep 13, 2016	15.36	15.36	15.18	15.19
44	NASDAQ	KRMA	Mon, Sep 12, 2016	15.27	15.46	15.27	15.45
43	NASDAQ	KRMA	Fri, Sep 9, 2016	15.50	15.50	15.28	15.28
42	NASDAQ	KRMA	Thu, Sep 8, 2016	15.61	15.64	15.60	15.64
41	NASDAQ	KRMA	Wed, Sep 7, 2016	15.65	15.65	15.65	15.65
40	NASDAQ	KRMA	Tue, Sep 6, 2016	15.65	15.65	15.65	15.65
39	NASDAQ	KRMA	Fri, Sep 2, 2016	15.68	15.68	15.62	15.62
38	NASDAQ	KRMA	Thu, Sep 1, 2016	15.54	15.54	15.54	15.54
37	NASDAQ	KRMA	Wed, Aug 31, 2016	15.60	15.60	15.55	15.59
36	NASDAQ	KRMA	Tue, Aug 30, 2016	15.66	15.66	15.66	15.66
35	NASDAQ	KRMA	Mon, Aug 29, 2016	15.71	15.71	15.68	15.69
34	NASDAQ	KRMA	Fri, Aug 26, 2016	15.66	15.71	15.57	15.57
33	NASDAQ	KRMA	Thu, Aug 25, 2016	15.60	15.60	15.60	15.60
32	NASDAQ	KRMA	Wed, Aug 24, 2016	15.76	15.76	15.59	15.59
31	NASDAQ	KRMA	Tue, Aug 23, 2016	15.69	15.69	15.69	15.69
30	NASDAQ	KRMA	Mon, Aug 22, 2016	0.00	0.00	0.00	15.65
29	NASDAQ	KRMA	Fri, Aug 19, 2016	15.63	15.65	15.63	15.65
28	NASDAQ	KRMA	Thu, Aug 18, 2016	15.59	15.62	15.58	15.62
27	NASDAQ	KRMA	Wed, Aug 17, 2016	15.53	15.56	15.50	15.56
26	NASDAQ	KRMA	Tue, Aug 16, 2016	15.60	15.61	15.58	15.58
25	NASDAQ	KRMA	Mon, Aug 15, 2016	15.68	15.69	15.64	15.67
24	NASDAQ	KRMA	Fri, Aug 12, 2016	15.53	15.58	15.53	15.58
23	NASDAQ	KRMA	Thu, Aug 11, 2016	15.57	15.60	15.52	15.58
22	NASDAQ	KRMA	Wed, Aug 10, 2016	15.47	15.47	15.43	15.43
21	NASDAQ	KRMA	Tue, Aug 9, 2016	15.54	15.54	15.50	15.50
20	NASDAQ	KRMA	Mon, Aug 8, 2016	15.49	15.50	15.49	15.50
19	NASDAQ	KRMA	Fri, Aug 5, 2016	15.47	15.47	15.47	15.47
18	NASDAQ	KRMA	Thu, Aug 4, 2016	15.34	15.34	15.34	15.34
17	NASDAQ	KRMA	Wed, Aug 3, 2016	15.22	15.29	15.22	15.29
16	NASDAQ	KRMA	Tue, Aug 2, 2016	15.32	15.32	15.21	15.21
15	NASDAQ	KRMA	Mon, Aug 1, 2016	15.40	15.46	15.31	15.40
14	NASDAQ	KRMA	Fri, Jul 29, 2016	15.41	15.45	15.41	15.44
13	NASDAQ	KRMA	Thu, Jul 28, 2016	15.38	15.38	15.35	15.35
12	NASDAQ	KRMA	Wed, Jul 27, 2016	15.44	15.45	15.35	15.43
11	NASDAQ	KRMA	Tue, Jul 26, 2016	15.41	15.43	15.41	15.41
10	NASDAQ	KRMA	Mon, Jul 25, 2016	15.35	15.35	15.35	15.35
9	NASDAQ	KRMA	Fri, Jul 22, 2016	15.30	15.38	15.30	15.38
8	NASDAQ	KRMA	Thu, Jul 21, 2016	15.41	15.41	15.30	15.30
7	NASDAQ	KRMA	Wed, Jul 20, 2016	15.33	15.38	15.33	15.35
6	NASDAQ	KRMA	Tue, Jul 19, 2016	15.27	15.27	15.27	15.27
5	NASDAQ	KRMA	Mon, Jul 18, 2016	15.31	15.31	15.31	15.31
4	NASDAQ	KRMA	Fri, Jul 15, 2016	15.34	15.34	15.25	15.25
3	NASDAQ	KRMA	Thu, Jul 14, 2016	15.37	15.37	15.37	15.37
2	NASDAQ	KRMA	Wed, Jul 13, 2016	15.29	15.29	15.28	15.28
1	NASDAQ	KRMA	Tue, Jul 12, 2016	15.28	15.28	15.28	15.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Conscious Companies ETF NASDAQ:KRMA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024