Kornit Digital Ltd NASDAQ:KRNT Historical Prices

Below are the 2245 trading days of historical prices for KRNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2245	NASDAQ	KRNT	Mon, Mar 4, 2024	18.22	18.22	17.55	17.67
2244	NASDAQ	KRNT	Fri, Mar 1, 2024	17.99	18.49	17.76	18.20
2243	NASDAQ	KRNT	Thu, Feb 29, 2024	18.28	18.36	17.74	17.99
2242	NASDAQ	KRNT	Wed, Feb 28, 2024	17.97	18.25	17.50	17.88
2241	NASDAQ	KRNT	Tue, Feb 27, 2024	18.90	19.09	18.24	18.25
2240	NASDAQ	KRNT	Mon, Feb 26, 2024	18.27	18.83	18.23	18.56
2239	NASDAQ	KRNT	Fri, Feb 23, 2024	18.85	18.85	18.09	18.34
2238	NASDAQ	KRNT	Thu, Feb 22, 2024	18.71	19.04	18.54	18.82
2237	NASDAQ	KRNT	Wed, Feb 21, 2024	18.45	18.59	18.25	18.49
2236	NASDAQ	KRNT	Tue, Feb 20, 2024	18.88	19.13	18.46	18.68
2235	NASDAQ	KRNT	Fri, Feb 16, 2024	19.62	19.82	19.15	19.16
2234	NASDAQ	KRNT	Thu, Feb 15, 2024	19.15	20.02	19.00	19.88
2233	NASDAQ	KRNT	Wed, Feb 14, 2024	14.66	19.37	14.66	19.16
2232	NASDAQ	KRNT	Tue, Feb 13, 2024	17.44	18.10	16.90	17.13
2231	NASDAQ	KRNT	Mon, Feb 12, 2024	17.75	18.44	17.75	18.35
2230	NASDAQ	KRNT	Fri, Feb 9, 2024	17.88	18.06	17.62	17.80
2229	NASDAQ	KRNT	Thu, Feb 8, 2024	17.20	17.68	17.10	17.65
2228	NASDAQ	KRNT	Wed, Feb 7, 2024	17.67	17.67	17.23	17.28
2227	NASDAQ	KRNT	Tue, Feb 6, 2024	17.32	17.76	17.28	17.56
2226	NASDAQ	KRNT	Mon, Feb 5, 2024	17.20	17.38	17.02	17.34
2225	NASDAQ	KRNT	Fri, Feb 2, 2024	17.07	17.73	16.73	17.45
2224	NASDAQ	KRNT	Thu, Feb 1, 2024	17.32	17.55	16.94	17.26
2223	NASDAQ	KRNT	Wed, Jan 31, 2024	17.44	17.58	17.01	17.11
2222	NASDAQ	KRNT	Tue, Jan 30, 2024	17.20	17.42	16.78	17.35
2221	NASDAQ	KRNT	Mon, Jan 29, 2024	16.02	17.43	15.98	17.30
2220	NASDAQ	KRNT	Fri, Jan 26, 2024	16.37	16.64	16.00	16.16
2219	NASDAQ	KRNT	Thu, Jan 25, 2024	15.99	16.22	15.64	16.20
2218	NASDAQ	KRNT	Wed, Jan 24, 2024	16.71	16.71	15.69	15.75
2217	NASDAQ	KRNT	Tue, Jan 23, 2024	16.52	16.60	16.11	16.35
2216	NASDAQ	KRNT	Mon, Jan 22, 2024	16.43	16.76	16.09	16.43
2215	NASDAQ	KRNT	Fri, Jan 19, 2024	15.88	16.24	15.48	16.19
2214	NASDAQ	KRNT	Thu, Jan 18, 2024	15.82	15.92	15.41	15.81
2213	NASDAQ	KRNT	Wed, Jan 17, 2024	15.57	15.72	15.22	15.65
2212	NASDAQ	KRNT	Tue, Jan 16, 2024	16.09	16.21	15.73	15.89
2211	NASDAQ	KRNT	Fri, Jan 12, 2024	16.69	16.87	16.01	16.36
2210	NASDAQ	KRNT	Thu, Jan 11, 2024	16.55	16.71	16.15	16.61
2209	NASDAQ	KRNT	Wed, Jan 10, 2024	16.78	16.78	16.49	16.63
2208	NASDAQ	KRNT	Tue, Jan 9, 2024	16.81	17.23	16.70	16.80
2207	NASDAQ	KRNT	Mon, Jan 8, 2024	16.96	17.27	16.44	17.16
2206	NASDAQ	KRNT	Fri, Jan 5, 2024	17.27	17.50	16.65	16.68
2205	NASDAQ	KRNT	Thu, Jan 4, 2024	17.41	17.69	17.08	17.43
2204	NASDAQ	KRNT	Wed, Jan 3, 2024	18.06	18.49	17.29	17.45
2203	NASDAQ	KRNT	Tue, Jan 2, 2024	18.92	19.24	18.51	18.55
2202	NASDAQ	KRNT	Fri, Dec 29, 2023	19.36	19.68	19.01	19.16
2201	NASDAQ	KRNT	Thu, Dec 28, 2023	19.23	19.74	19.03	19.44
2200	NASDAQ	KRNT	Wed, Dec 27, 2023	19.55	19.63	19.24	19.37
2199	NASDAQ	KRNT	Tue, Dec 26, 2023	18.65	19.49	18.47	19.47
2198	NASDAQ	KRNT	Fri, Dec 22, 2023	18.95	19.40	18.62	18.73
2197	NASDAQ	KRNT	Thu, Dec 21, 2023	18.98	19.12	18.61	18.86
2196	NASDAQ	KRNT	Wed, Dec 20, 2023	19.18	19.62	18.46	18.48
2195	NASDAQ	KRNT	Tue, Dec 19, 2023	19.00	19.42	19.00	19.32
2194	NASDAQ	KRNT	Mon, Dec 18, 2023	19.49	19.69	18.83	18.92
2193	NASDAQ	KRNT	Fri, Dec 15, 2023	20.29	20.29	19.38	19.49
2192	NASDAQ	KRNT	Thu, Dec 14, 2023	19.56	20.55	19.55	20.28
2191	NASDAQ	KRNT	Wed, Dec 13, 2023	18.75	19.28	18.21	19.15
2190	NASDAQ	KRNT	Tue, Dec 12, 2023	18.00	18.74	17.77	18.74
2189	NASDAQ	KRNT	Mon, Dec 11, 2023	18.06	18.48	18.00	18.06
2188	NASDAQ	KRNT	Fri, Dec 8, 2023	18.23	19.03	17.79	18.12
2187	NASDAQ	KRNT	Thu, Dec 7, 2023	18.28	18.55	17.82	18.28
2186	NASDAQ	KRNT	Wed, Dec 6, 2023	18.23	19.18	18.02	18.19
2185	NASDAQ	KRNT	Tue, Dec 5, 2023	18.56	18.79	17.95	18.36
2184	NASDAQ	KRNT	Mon, Dec 4, 2023	18.54	18.93	18.21	18.67
2183	NASDAQ	KRNT	Fri, Dec 1, 2023	18.53	19.04	18.46	19.02
2182	NASDAQ	KRNT	Thu, Nov 30, 2023	18.53	18.78	18.30	18.59
2181	NASDAQ	KRNT	Wed, Nov 29, 2023	19.28	19.51	18.39	18.55
2180	NASDAQ	KRNT	Tue, Nov 28, 2023	18.69	19.23	18.22	19.04
2179	NASDAQ	KRNT	Mon, Nov 27, 2023	18.45	19.19	18.12	18.78
2178	NASDAQ	KRNT	Fri, Nov 24, 2023	18.43	19.11	18.24	18.78
2177	NASDAQ	KRNT	Wed, Nov 22, 2023	18.15	18.93	17.50	18.46
2176	NASDAQ	KRNT	Tue, Nov 21, 2023	18.71	18.74	17.76	17.89
2175	NASDAQ	KRNT	Mon, Nov 20, 2023	18.80	19.21	18.63	19.01
2174	NASDAQ	KRNT	Fri, Nov 17, 2023	18.25	18.86	18.16	18.75
2173	NASDAQ	KRNT	Thu, Nov 16, 2023	18.17	18.49	18.06	18.08
2172	NASDAQ	KRNT	Wed, Nov 15, 2023	17.91	18.92	17.62	18.55
2171	NASDAQ	KRNT	Tue, Nov 14, 2023	17.50	18.52	17.34	18.00
2170	NASDAQ	KRNT	Mon, Nov 13, 2023	15.81	17.43	15.81	17.03
2169	NASDAQ	KRNT	Fri, Nov 10, 2023	15.92	16.43	15.45	16.04
2168	NASDAQ	KRNT	Thu, Nov 9, 2023	16.49	16.50	15.56	15.75
2167	NASDAQ	KRNT	Wed, Nov 8, 2023	16.83	17.80	15.88	16.43
2166	NASDAQ	KRNT	Tue, Nov 7, 2023	16.59	16.73	16.19	16.50
2165	NASDAQ	KRNT	Mon, Nov 6, 2023	16.69	16.75	16.49	16.61
2164	NASDAQ	KRNT	Fri, Nov 3, 2023	16.75	17.00	16.52	16.68
2163	NASDAQ	KRNT	Thu, Nov 2, 2023	14.78	16.40	14.78	16.29
2162	NASDAQ	KRNT	Wed, Nov 1, 2023	13.90	14.47	13.63	14.46
2161	NASDAQ	KRNT	Tue, Oct 31, 2023	13.80	13.88	13.51	13.80
2160	NASDAQ	KRNT	Mon, Oct 30, 2023	13.99	14.33	13.36	13.72
2159	NASDAQ	KRNT	Fri, Oct 27, 2023	13.98	14.19	13.66	13.70
2158	NASDAQ	KRNT	Thu, Oct 26, 2023	13.81	14.15	13.29	13.87
2157	NASDAQ	KRNT	Wed, Oct 25, 2023	15.15	15.15	13.70	13.80
2156	NASDAQ	KRNT	Tue, Oct 24, 2023	14.71	15.42	14.50	15.18
2155	NASDAQ	KRNT	Mon, Oct 23, 2023	14.83	15.46	14.51	14.54
2154	NASDAQ	KRNT	Fri, Oct 20, 2023	14.80	14.98	14.61	14.95
2153	NASDAQ	KRNT	Thu, Oct 19, 2023	15.20	15.60	14.84	14.84
2152	NASDAQ	KRNT	Wed, Oct 18, 2023	14.86	15.34	14.61	15.19
2151	NASDAQ	KRNT	Tue, Oct 17, 2023	15.01	15.74	15.00	15.06
2150	NASDAQ	KRNT	Mon, Oct 16, 2023	15.24	15.66	15.11	15.23
2149	NASDAQ	KRNT	Fri, Oct 13, 2023	15.47	15.47	14.72	15.12
2148	NASDAQ	KRNT	Thu, Oct 12, 2023	16.54	16.55	15.15	15.47
2147	NASDAQ	KRNT	Wed, Oct 11, 2023	16.67	16.78	16.01	16.67
2146	NASDAQ	KRNT	Tue, Oct 10, 2023	17.45	17.74	16.33	16.54
2145	NASDAQ	KRNT	Mon, Oct 9, 2023	17.68	17.94	17.31	17.35
2144	NASDAQ	KRNT	Fri, Oct 6, 2023	17.42	18.22	17.18	18.01
2143	NASDAQ	KRNT	Thu, Oct 5, 2023	17.96	17.96	17.34	17.63
2142	NASDAQ	KRNT	Wed, Oct 4, 2023	18.34	18.50	17.63	18.05
2141	NASDAQ	KRNT	Tue, Oct 3, 2023	18.75	18.96	18.07	18.17
2140	NASDAQ	KRNT	Mon, Oct 2, 2023	18.88	19.20	18.37	19.05
2139	NASDAQ	KRNT	Fri, Sep 29, 2023	18.67	19.01	18.53	18.91
2138	NASDAQ	KRNT	Thu, Sep 28, 2023	17.89	18.56	17.42	18.32
2137	NASDAQ	KRNT	Wed, Sep 27, 2023	18.81	19.01	17.80	17.87
2136	NASDAQ	KRNT	Tue, Sep 26, 2023	18.84	19.21	18.56	18.64
2135	NASDAQ	KRNT	Mon, Sep 25, 2023	19.09	19.32	18.92	19.14
2134	NASDAQ	KRNT	Fri, Sep 22, 2023	19.58	19.69	18.85	19.17
2133	NASDAQ	KRNT	Thu, Sep 21, 2023	19.75	19.79	18.93	19.46
2132	NASDAQ	KRNT	Wed, Sep 20, 2023	20.52	21.12	20.04	20.07
2131	NASDAQ	KRNT	Tue, Sep 19, 2023	20.60	20.85	20.40	20.62
2130	NASDAQ	KRNT	Mon, Sep 18, 2023	20.84	21.20	20.60	20.60
2129	NASDAQ	KRNT	Fri, Sep 15, 2023	21.01	21.86	20.77	20.85
2128	NASDAQ	KRNT	Thu, Sep 14, 2023	20.65	21.29	20.55	21.20
2127	NASDAQ	KRNT	Wed, Sep 13, 2023	20.43	20.61	20.01	20.36
2126	NASDAQ	KRNT	Tue, Sep 12, 2023	20.87	21.08	20.25	20.49
2125	NASDAQ	KRNT	Mon, Sep 11, 2023	21.01	21.01	21.01	21.01
2124	NASDAQ	KRNT	Fri, Sep 8, 2023	20.83	20.97	20.24	20.59
2123	NASDAQ	KRNT	Thu, Sep 7, 2023	20.81	20.85	20.34	20.85
2122	NASDAQ	KRNT	Wed, Sep 6, 2023	21.50	21.52	20.85	21.27
2121	NASDAQ	KRNT	Tue, Sep 5, 2023	22.27	22.27	21.43	21.47
2120	NASDAQ	KRNT	Fri, Sep 1, 2023	22.35	22.71	22.22	22.35
2119	NASDAQ	KRNT	Thu, Aug 31, 2023	22.18	22.95	21.83	22.26
2118	NASDAQ	KRNT	Wed, Aug 30, 2023	22.04	22.40	21.82	22.16
2117	NASDAQ	KRNT	Tue, Aug 29, 2023	21.87	22.39	21.57	22.10
2116	NASDAQ	KRNT	Mon, Aug 28, 2023	21.77	22.08	21.51	21.96
2115	NASDAQ	KRNT	Fri, Aug 25, 2023	21.51	21.77	21.00	21.50
2114	NASDAQ	KRNT	Thu, Aug 24, 2023	22.44	22.44	21.21	21.41
2113	NASDAQ	KRNT	Wed, Aug 23, 2023	22.37	22.69	21.96	22.39
2112	NASDAQ	KRNT	Tue, Aug 22, 2023	21.97	22.74	21.71	22.43
2111	NASDAQ	KRNT	Mon, Aug 21, 2023	22.43	22.53	21.55	21.74
2110	NASDAQ	KRNT	Fri, Aug 18, 2023	22.57	22.93	22.22	22.37
2109	NASDAQ	KRNT	Thu, Aug 17, 2023	23.73	23.73	22.66	22.90
2108	NASDAQ	KRNT	Wed, Aug 16, 2023	23.27	23.77	23.10	23.64
2107	NASDAQ	KRNT	Tue, Aug 15, 2023	23.34	23.99	23.32	23.54
2106	NASDAQ	KRNT	Mon, Aug 14, 2023	22.71	24.05	22.52	23.74
2105	NASDAQ	KRNT	Fri, Aug 11, 2023	22.80	23.67	22.51	23.00
2104	NASDAQ	KRNT	Thu, Aug 10, 2023	23.99	24.91	22.60	23.09
2103	NASDAQ	KRNT	Wed, Aug 9, 2023	24.60	25.15	21.00	22.23
2102	NASDAQ	KRNT	Tue, Aug 8, 2023	27.59	28.20	27.11	28.00
2101	NASDAQ	KRNT	Mon, Aug 7, 2023	29.03	29.86	27.61	28.15
2100	NASDAQ	KRNT	Fri, Aug 4, 2023	29.10	29.56	28.51	28.88
2099	NASDAQ	KRNT	Thu, Aug 3, 2023	29.31	29.90	28.83	28.87
2098	NASDAQ	KRNT	Wed, Aug 2, 2023	30.58	30.58	28.52	29.49
2097	NASDAQ	KRNT	Tue, Aug 1, 2023	31.37	31.67	30.77	31.01
2096	NASDAQ	KRNT	Mon, Jul 31, 2023	30.88	31.70	30.70	31.69
2095	NASDAQ	KRNT	Fri, Jul 28, 2023	29.87	30.83	29.57	30.76
2094	NASDAQ	KRNT	Thu, Jul 27, 2023	29.22	29.82	28.85	29.40
2093	NASDAQ	KRNT	Wed, Jul 26, 2023	28.30	28.91	27.89	28.76
2092	NASDAQ	KRNT	Tue, Jul 25, 2023	28.29	29.10	28.27	28.61
2091	NASDAQ	KRNT	Mon, Jul 24, 2023	28.49	28.67	28.16	28.33
2090	NASDAQ	KRNT	Fri, Jul 21, 2023	29.31	29.31	28.41	28.52
2089	NASDAQ	KRNT	Thu, Jul 20, 2023	29.97	30.22	29.00	29.02
2088	NASDAQ	KRNT	Wed, Jul 19, 2023	31.05	31.21	29.71	30.15
2087	NASDAQ	KRNT	Tue, Jul 18, 2023	31.46	31.94	31.08	31.10
2086	NASDAQ	KRNT	Mon, Jul 17, 2023	31.73	31.80	30.84	31.35
2085	NASDAQ	KRNT	Fri, Jul 14, 2023	30.98	31.79	30.84	31.59
2084	NASDAQ	KRNT	Thu, Jul 13, 2023	29.06	31.08	28.96	30.94
2083	NASDAQ	KRNT	Wed, Jul 12, 2023	29.64	29.64	28.58	28.76
2082	NASDAQ	KRNT	Tue, Jul 11, 2023	28.84	29.29	28.56	28.90
2081	NASDAQ	KRNT	Mon, Jul 10, 2023	28.94	29.45	28.79	28.85
2080	NASDAQ	KRNT	Fri, Jul 7, 2023	28.77	29.85	28.52	28.93
2079	NASDAQ	KRNT	Thu, Jul 6, 2023	28.34	28.71	27.73	28.59
2078	NASDAQ	KRNT	Wed, Jul 5, 2023	28.76	29.40	28.31	29.03
2077	NASDAQ	KRNT	Mon, Jul 3, 2023	29.19	29.99	28.77	29.10
2076	NASDAQ	KRNT	Fri, Jun 30, 2023	29.62	29.68	29.12	29.37
2075	NASDAQ	KRNT	Thu, Jun 29, 2023	28.51	29.62	28.42	29.05
2074	NASDAQ	KRNT	Wed, Jun 28, 2023	28.70	29.22	28.41	28.45
2073	NASDAQ	KRNT	Tue, Jun 27, 2023	28.65	29.17	28.35	28.87
2072	NASDAQ	KRNT	Mon, Jun 26, 2023	29.66	30.17	28.44	28.50
2071	NASDAQ	KRNT	Fri, Jun 23, 2023	30.13	30.40	28.88	29.67
2070	NASDAQ	KRNT	Thu, Jun 22, 2023	30.61	31.04	30.41	30.58
2069	NASDAQ	KRNT	Wed, Jun 21, 2023	31.24	31.69	29.78	30.36
2068	NASDAQ	KRNT	Tue, Jun 20, 2023	30.85	31.49	30.41	31.44
2067	NASDAQ	KRNT	Fri, Jun 16, 2023	30.61	31.34	30.41	31.13
2066	NASDAQ	KRNT	Thu, Jun 15, 2023	29.37	30.81	29.05	30.70
2065	NASDAQ	KRNT	Wed, Jun 14, 2023	30.09	30.72	29.46	29.80
2064	NASDAQ	KRNT	Tue, Jun 13, 2023	28.73	30.52	28.55	30.04
2063	NASDAQ	KRNT	Mon, Jun 12, 2023	27.75	28.62	27.63	28.40
2062	NASDAQ	KRNT	Fri, Jun 9, 2023	27.66	28.05	27.23	27.69
2061	NASDAQ	KRNT	Thu, Jun 8, 2023	26.97	27.71	26.58	27.59
2060	NASDAQ	KRNT	Wed, Jun 7, 2023	25.00	27.13	24.96	27.00
2059	NASDAQ	KRNT	Tue, Jun 6, 2023	23.54	24.96	23.27	24.86
2058	NASDAQ	KRNT	Mon, Jun 5, 2023	23.02	23.97	22.85	23.65
2057	NASDAQ	KRNT	Fri, Jun 2, 2023	23.35	23.73	23.00	23.29
2056	NASDAQ	KRNT	Thu, Jun 1, 2023	22.40	23.59	22.08	22.86
2055	NASDAQ	KRNT	Wed, May 31, 2023	22.96	23.25	22.43	22.45
2054	NASDAQ	KRNT	Tue, May 30, 2023	23.58	24.12	22.58	23.06
2053	NASDAQ	KRNT	Fri, May 26, 2023	22.99	23.61	22.98	23.31
2052	NASDAQ	KRNT	Thu, May 25, 2023	23.64	23.70	22.76	22.92
2051	NASDAQ	KRNT	Wed, May 24, 2023	23.05	23.51	22.36	23.40
2050	NASDAQ	KRNT	Tue, May 23, 2023	22.93	23.90	22.74	23.37
2049	NASDAQ	KRNT	Mon, May 22, 2023	22.95	23.39	22.67	23.16
2048	NASDAQ	KRNT	Fri, May 19, 2023	23.93	24.00	22.83	22.85
2047	NASDAQ	KRNT	Thu, May 18, 2023	23.58	24.44	23.19	23.69
2046	NASDAQ	KRNT	Wed, May 17, 2023	23.46	23.69	22.97	23.58
2045	NASDAQ	KRNT	Tue, May 16, 2023	23.46	23.48	22.37	23.23
2044	NASDAQ	KRNT	Mon, May 15, 2023	22.60	23.85	22.28	23.65
2043	NASDAQ	KRNT	Fri, May 12, 2023	21.73	22.66	21.65	22.56
2042	NASDAQ	KRNT	Thu, May 11, 2023	19.90	22.47	19.90	21.73
2041	NASDAQ	KRNT	Wed, May 10, 2023	18.14	20.73	17.86	19.81
2040	NASDAQ	KRNT	Tue, May 9, 2023	18.01	18.13	17.61	18.08
2039	NASDAQ	KRNT	Mon, May 8, 2023	18.16	18.29	17.78	18.28
2038	NASDAQ	KRNT	Fri, May 5, 2023	17.79	18.26	17.63	18.24
2037	NASDAQ	KRNT	Thu, May 4, 2023	17.47	17.94	16.57	17.42
2036	NASDAQ	KRNT	Wed, May 3, 2023	17.86	18.24	17.39	17.46
2035	NASDAQ	KRNT	Tue, May 2, 2023	18.24	18.24	17.63	17.87
2034	NASDAQ	KRNT	Mon, May 1, 2023	18.23	18.51	17.98	18.43
2033	NASDAQ	KRNT	Fri, Apr 28, 2023	17.87	18.45	17.14	18.26
2032	NASDAQ	KRNT	Thu, Apr 27, 2023	17.22	17.94	16.94	17.94
2031	NASDAQ	KRNT	Wed, Apr 26, 2023	16.35	17.10	16.19	16.99
2030	NASDAQ	KRNT	Tue, Apr 25, 2023	17.04	17.17	16.26	16.28
2029	NASDAQ	KRNT	Mon, Apr 24, 2023	17.06	17.30	16.98	17.28
2028	NASDAQ	KRNT	Fri, Apr 21, 2023	17.21	17.42	17.04	17.11
2027	NASDAQ	KRNT	Thu, Apr 20, 2023	17.20	17.46	17.11	17.22
2026	NASDAQ	KRNT	Wed, Apr 19, 2023	17.77	17.84	17.10	17.46
2025	NASDAQ	KRNT	Tue, Apr 18, 2023	18.66	18.66	17.86	18.08
2024	NASDAQ	KRNT	Mon, Apr 17, 2023	18.14	18.62	17.93	18.54
2023	NASDAQ	KRNT	Fri, Apr 14, 2023	18.67	18.70	17.66	18.07
2022	NASDAQ	KRNT	Thu, Apr 13, 2023	17.81	18.72	17.76	18.67
2021	NASDAQ	KRNT	Wed, Apr 12, 2023	18.62	18.62	17.57	17.61
2020	NASDAQ	KRNT	Tue, Apr 11, 2023	18.06	18.47	17.83	18.33
2019	NASDAQ	KRNT	Mon, Apr 10, 2023	17.51	17.95	17.32	17.91
2018	NASDAQ	KRNT	Thu, Apr 6, 2023	17.77	18.29	17.37	17.65
2017	NASDAQ	KRNT	Wed, Apr 5, 2023	18.67	18.69	17.60	17.84
2016	NASDAQ	KRNT	Tue, Apr 4, 2023	18.97	19.29	18.64	18.81
2015	NASDAQ	KRNT	Mon, Apr 3, 2023	19.36	19.99	18.74	19.01
2014	NASDAQ	KRNT	Fri, Mar 31, 2023	19.51	19.85	19.12	19.36
2013	NASDAQ	KRNT	Thu, Mar 30, 2023	19.86	19.97	19.37	19.40
2012	NASDAQ	KRNT	Wed, Mar 29, 2023	19.28	19.76	18.90	19.59
2011	NASDAQ	KRNT	Tue, Mar 28, 2023	19.05	19.18	18.45	18.91
2010	NASDAQ	KRNT	Mon, Mar 27, 2023	19.34	19.37	18.70	19.05
2009	NASDAQ	KRNT	Fri, Mar 24, 2023	19.07	19.72	18.80	19.15
2008	NASDAQ	KRNT	Thu, Mar 23, 2023	19.17	19.71	18.97	19.29
2007	NASDAQ	KRNT	Wed, Mar 22, 2023	19.08	20.00	18.89	18.90
2006	NASDAQ	KRNT	Tue, Mar 21, 2023	18.50	19.09	18.22	19.03
2005	NASDAQ	KRNT	Mon, Mar 20, 2023	18.61	18.61	17.79	18.21
2004	NASDAQ	KRNT	Fri, Mar 17, 2023	18.50	19.00	17.96	18.58
2003	NASDAQ	KRNT	Thu, Mar 16, 2023	18.85	19.14	18.60	18.71
2002	NASDAQ	KRNT	Wed, Mar 15, 2023	18.12	19.16	18.12	19.05
2001	NASDAQ	KRNT	Tue, Mar 14, 2023	19.29	19.54	18.66	18.85
2000	NASDAQ	KRNT	Mon, Mar 13, 2023	18.85	19.11	18.38	18.65
1999	NASDAQ	KRNT	Fri, Mar 10, 2023	19.92	20.41	18.79	19.28
1998	NASDAQ	KRNT	Thu, Mar 9, 2023	20.45	20.58	19.60	19.84
1997	NASDAQ	KRNT	Wed, Mar 8, 2023	20.44	20.97	20.17	20.49
1996	NASDAQ	KRNT	Tue, Mar 7, 2023	21.06	21.12	20.29	20.48
1995	NASDAQ	KRNT	Mon, Mar 6, 2023	21.50	21.99	20.98	21.12
1994	NASDAQ	KRNT	Fri, Mar 3, 2023	21.02	22.00	20.76	21.58
1993	NASDAQ	KRNT	Thu, Mar 2, 2023	19.71	21.05	19.71	20.78
1992	NASDAQ	KRNT	Wed, Mar 1, 2023	20.50	20.59	19.81	20.08
1991	NASDAQ	KRNT	Tue, Feb 28, 2023	20.68	20.85	20.20	20.50
1990	NASDAQ	KRNT	Mon, Feb 27, 2023	21.06	21.44	20.60	20.66
1989	NASDAQ	KRNT	Fri, Feb 24, 2023	21.04	21.11	20.09	20.56
1988	NASDAQ	KRNT	Thu, Feb 23, 2023	21.84	21.84	20.65	21.66
1987	NASDAQ	KRNT	Wed, Feb 22, 2023	21.58	21.86	20.95	21.48
1986	NASDAQ	KRNT	Tue, Feb 21, 2023	21.18	21.66	20.50	21.43
1985	NASDAQ	KRNT	Fri, Feb 17, 2023	21.54	22.00	21.15	21.95
1984	NASDAQ	KRNT	Thu, Feb 16, 2023	23.24	23.39	21.76	21.76
1983	NASDAQ	KRNT	Wed, Feb 15, 2023	25.50	26.24	23.41	24.05
1982	NASDAQ	KRNT	Tue, Feb 14, 2023	25.27	26.68	24.73	26.50
1981	NASDAQ	KRNT	Mon, Feb 13, 2023	24.25	25.66	24.25	25.52
1980	NASDAQ	KRNT	Fri, Feb 10, 2023	24.86	24.95	24.20	24.36
1979	NASDAQ	KRNT	Thu, Feb 9, 2023	26.01	26.60	24.98	25.05
1978	NASDAQ	KRNT	Wed, Feb 8, 2023	26.26	26.89	25.48	25.68
1977	NASDAQ	KRNT	Tue, Feb 7, 2023	27.03	27.22	25.89	26.45
1976	NASDAQ	KRNT	Mon, Feb 6, 2023	26.71	27.78	26.37	27.28
1975	NASDAQ	KRNT	Fri, Feb 3, 2023	27.91	28.84	27.38	27.59
1974	NASDAQ	KRNT	Thu, Feb 2, 2023	27.13	29.72	27.00	28.79
1973	NASDAQ	KRNT	Wed, Feb 1, 2023	25.24	26.82	25.09	26.50
1972	NASDAQ	KRNT	Tue, Jan 31, 2023	22.85	25.49	22.76	25.21
1971	NASDAQ	KRNT	Mon, Jan 30, 2023	23.17	24.41	22.71	22.72
1970	NASDAQ	KRNT	Fri, Jan 27, 2023	23.31	25.19	23.30	24.64
1969	NASDAQ	KRNT	Thu, Jan 26, 2023	23.60	23.77	22.84	23.46
1968	NASDAQ	KRNT	Wed, Jan 25, 2023	23.37	23.56	22.45	23.27
1967	NASDAQ	KRNT	Tue, Jan 24, 2023	24.31	24.60	23.80	23.80
1966	NASDAQ	KRNT	Mon, Jan 23, 2023	24.56	24.77	24.11	24.48
1965	NASDAQ	KRNT	Fri, Jan 20, 2023	23.35	24.72	23.34	24.30
1964	NASDAQ	KRNT	Thu, Jan 19, 2023	24.32	24.32	23.19	23.37
1963	NASDAQ	KRNT	Wed, Jan 18, 2023	26.55	26.75	24.74	24.75
1962	NASDAQ	KRNT	Tue, Jan 17, 2023	26.69	27.02	26.13	26.82
1961	NASDAQ	KRNT	Fri, Jan 13, 2023	26.88	27.79	26.67	26.74
1960	NASDAQ	KRNT	Thu, Jan 12, 2023	26.59	27.21	25.55	27.19
1959	NASDAQ	KRNT	Wed, Jan 11, 2023	25.50	26.40	25.05	26.37
1958	NASDAQ	KRNT	Tue, Jan 10, 2023	24.40	25.50	24.39	25.24
1957	NASDAQ	KRNT	Mon, Jan 9, 2023	24.37	25.84	24.37	24.57
1956	NASDAQ	KRNT	Fri, Jan 6, 2023	24.33	24.60	23.47	24.23
1955	NASDAQ	KRNT	Thu, Jan 5, 2023	23.93	24.53	23.24	24.00
1954	NASDAQ	KRNT	Wed, Jan 4, 2023	23.84	24.63	23.42	24.21
1953	NASDAQ	KRNT	Tue, Jan 3, 2023	23.36	23.78	22.74	23.40
1952	NASDAQ	KRNT	Fri, Dec 30, 2022	21.58	23.18	21.05	22.97
1951	NASDAQ	KRNT	Thu, Dec 29, 2022	21.21	22.32	20.85	22.02
1950	NASDAQ	KRNT	Wed, Dec 28, 2022	20.86	21.22	20.45	20.83
1949	NASDAQ	KRNT	Tue, Dec 27, 2022	20.68	21.01	20.13	20.83
1948	NASDAQ	KRNT	Fri, Dec 23, 2022	20.58	20.95	20.18	20.88
1947	NASDAQ	KRNT	Thu, Dec 22, 2022	20.56	20.56	19.44	20.54
1946	NASDAQ	KRNT	Wed, Dec 21, 2022	21.26	21.49	20.83	20.92
1945	NASDAQ	KRNT	Tue, Dec 20, 2022	21.61	22.13	21.08	21.11
1944	NASDAQ	KRNT	Mon, Dec 19, 2022	22.47	22.47	21.66	21.81
1943	NASDAQ	KRNT	Fri, Dec 16, 2022	22.26	22.75	22.15	22.62
1942	NASDAQ	KRNT	Thu, Dec 15, 2022	22.80	23.00	22.36	22.60
1941	NASDAQ	KRNT	Wed, Dec 14, 2022	23.90	24.38	23.27	23.39
1940	NASDAQ	KRNT	Tue, Dec 13, 2022	24.73	25.22	23.62	23.95
1939	NASDAQ	KRNT	Mon, Dec 12, 2022	22.78	23.25	22.39	22.81
1938	NASDAQ	KRNT	Fri, Dec 9, 2022	23.73	24.06	22.90	22.93
1937	NASDAQ	KRNT	Thu, Dec 8, 2022	23.58	24.86	23.02	23.99
1936	NASDAQ	KRNT	Wed, Dec 7, 2022	24.08	24.53	23.23	23.45
1935	NASDAQ	KRNT	Tue, Dec 6, 2022	23.97	24.23	23.00	24.22
1934	NASDAQ	KRNT	Mon, Dec 5, 2022	25.17	25.26	23.71	24.09
1933	NASDAQ	KRNT	Fri, Dec 2, 2022	24.59	25.50	24.25	25.50
1932	NASDAQ	KRNT	Thu, Dec 1, 2022	25.67	25.92	24.51	25.34
1931	NASDAQ	KRNT	Wed, Nov 30, 2022	24.65	25.82	24.40	25.64
1930	NASDAQ	KRNT	Tue, Nov 29, 2022	24.25	25.30	24.12	24.54
1929	NASDAQ	KRNT	Mon, Nov 28, 2022	24.81	25.70	23.68	24.13
1928	NASDAQ	KRNT	Fri, Nov 25, 2022	25.11	25.38	24.60	25.19
1927	NASDAQ	KRNT	Wed, Nov 23, 2022	25.49	25.74	24.61	25.38
1926	NASDAQ	KRNT	Tue, Nov 22, 2022	25.30	25.81	25.00	25.40
1925	NASDAQ	KRNT	Mon, Nov 21, 2022	24.92	25.39	24.00	25.32
1924	NASDAQ	KRNT	Fri, Nov 18, 2022	26.93	26.93	24.85	25.23
1923	NASDAQ	KRNT	Thu, Nov 17, 2022	26.42	27.06	25.83	26.72
1922	NASDAQ	KRNT	Wed, Nov 16, 2022	28.83	28.92	26.89	27.23
1921	NASDAQ	KRNT	Tue, Nov 15, 2022	29.99	30.42	28.96	29.41
1920	NASDAQ	KRNT	Mon, Nov 14, 2022	28.28	29.45	27.66	28.71
1919	NASDAQ	KRNT	Fri, Nov 11, 2022	28.33	29.61	27.55	28.83
1918	NASDAQ	KRNT	Thu, Nov 10, 2022	24.35	28.91	24.33	28.33
1917	NASDAQ	KRNT	Wed, Nov 9, 2022	22.82	24.90	21.77	23.11
1916	NASDAQ	KRNT	Tue, Nov 8, 2022	23.41	24.36	22.24	22.76
1915	NASDAQ	KRNT	Mon, Nov 7, 2022	23.76	23.92	22.45	23.13
1914	NASDAQ	KRNT	Fri, Nov 4, 2022	23.65	24.13	22.88	23.69
1913	NASDAQ	KRNT	Thu, Nov 3, 2022	24.02	24.32	23.19	23.22
1912	NASDAQ	KRNT	Wed, Nov 2, 2022	27.00	27.00	24.49	24.65
1911	NASDAQ	KRNT	Tue, Nov 1, 2022	27.47	27.76	26.88	26.92
1910	NASDAQ	KRNT	Mon, Oct 31, 2022	27.09	27.57	26.62	26.72
1909	NASDAQ	KRNT	Fri, Oct 28, 2022	27.32	27.50	26.22	27.41
1908	NASDAQ	KRNT	Thu, Oct 27, 2022	28.22	28.54	27.18	27.32
1907	NASDAQ	KRNT	Wed, Oct 26, 2022	28.28	29.46	27.73	27.98
1906	NASDAQ	KRNT	Tue, Oct 25, 2022	25.69	28.38	25.01	28.33
1905	NASDAQ	KRNT	Mon, Oct 24, 2022	25.06	25.79	24.24	25.63
1904	NASDAQ	KRNT	Fri, Oct 21, 2022	23.85	25.25	23.39	25.08
1903	NASDAQ	KRNT	Thu, Oct 20, 2022	24.35	25.17	23.64	23.88
1902	NASDAQ	KRNT	Wed, Oct 19, 2022	26.22	26.51	24.38	24.45
1901	NASDAQ	KRNT	Tue, Oct 18, 2022	26.88	27.21	26.04	26.57
1900	NASDAQ	KRNT	Mon, Oct 17, 2022	25.40	26.15	25.40	25.83
1899	NASDAQ	KRNT	Fri, Oct 14, 2022	26.24	26.50	24.60	24.63
1898	NASDAQ	KRNT	Thu, Oct 13, 2022	24.36	26.70	23.80	25.94
1897	NASDAQ	KRNT	Wed, Oct 12, 2022	26.36	26.39	24.65	25.50
1896	NASDAQ	KRNT	Tue, Oct 11, 2022	26.29	27.53	25.57	26.49
1895	NASDAQ	KRNT	Mon, Oct 10, 2022	27.33	27.33	26.16	26.66
1894	NASDAQ	KRNT	Fri, Oct 7, 2022	27.34	27.46	26.72	27.30
1893	NASDAQ	KRNT	Thu, Oct 6, 2022	28.41	29.20	27.58	28.06
1892	NASDAQ	KRNT	Wed, Oct 5, 2022	29.26	29.45	28.12	28.67
1891	NASDAQ	KRNT	Tue, Oct 4, 2022	28.51	29.92	28.48	29.87
1890	NASDAQ	KRNT	Mon, Oct 3, 2022	27.09	27.83	26.75	27.45
1889	NASDAQ	KRNT	Fri, Sep 30, 2022	27.10	28.00	26.60	26.61
1888	NASDAQ	KRNT	Thu, Sep 29, 2022	27.74	28.13	27.09	27.25
1887	NASDAQ	KRNT	Wed, Sep 28, 2022	26.73	28.23	26.61	28.22
1886	NASDAQ	KRNT	Tue, Sep 27, 2022	25.87	26.83	25.71	26.61
1885	NASDAQ	KRNT	Mon, Sep 26, 2022	25.69	26.68	25.23	25.37
1884	NASDAQ	KRNT	Fri, Sep 23, 2022	25.89	26.15	25.40	25.86
1883	NASDAQ	KRNT	Thu, Sep 22, 2022	26.76	27.01	25.84	26.41
1882	NASDAQ	KRNT	Wed, Sep 21, 2022	27.24	28.10	26.74	26.98
1881	NASDAQ	KRNT	Tue, Sep 20, 2022	28.02	28.31	27.06	27.29
1880	NASDAQ	KRNT	Mon, Sep 19, 2022	27.95	28.61	27.86	28.53
1879	NASDAQ	KRNT	Fri, Sep 16, 2022	28.86	29.22	28.24	28.33
1878	NASDAQ	KRNT	Thu, Sep 15, 2022	30.10	31.16	29.70	30.14
1877	NASDAQ	KRNT	Wed, Sep 14, 2022	30.64	30.79	30.13	30.62
1876	NASDAQ	KRNT	Tue, Sep 13, 2022	29.99	30.44	29.49	30.42
1875	NASDAQ	KRNT	Mon, Sep 12, 2022	31.52	32.10	30.71	31.56
1874	NASDAQ	KRNT	Fri, Sep 9, 2022	29.90	31.44	29.90	31.38
1873	NASDAQ	KRNT	Thu, Sep 8, 2022	27.90	29.35	27.59	29.28
1872	NASDAQ	KRNT	Wed, Sep 7, 2022	27.01	28.56	27.01	28.44
1871	NASDAQ	KRNT	Tue, Sep 6, 2022	29.11	29.35	27.23	27.29
1870	NASDAQ	KRNT	Fri, Sep 2, 2022	29.98	30.53	28.75	28.89
1869	NASDAQ	KRNT	Thu, Sep 1, 2022	30.85	30.98	28.11	29.24
1868	NASDAQ	KRNT	Wed, Aug 31, 2022	30.87	31.70	30.05	31.08
1867	NASDAQ	KRNT	Tue, Aug 30, 2022	30.23	30.82	28.94	30.58
1866	NASDAQ	KRNT	Mon, Aug 29, 2022	29.89	30.44	29.32	30.10
1865	NASDAQ	KRNT	Fri, Aug 26, 2022	31.73	31.78	29.62	30.31
1864	NASDAQ	KRNT	Thu, Aug 25, 2022	30.88	31.83	29.93	31.79
1863	NASDAQ	KRNT	Wed, Aug 24, 2022	30.22	30.78	29.77	30.01
1862	NASDAQ	KRNT	Tue, Aug 23, 2022	30.67	31.21	29.98	30.34
1861	NASDAQ	KRNT	Mon, Aug 22, 2022	30.74	31.25	30.03	30.60
1860	NASDAQ	KRNT	Fri, Aug 19, 2022	32.91	33.27	31.54	31.77
1859	NASDAQ	KRNT	Thu, Aug 18, 2022	34.11	34.61	33.26	34.00
1858	NASDAQ	KRNT	Wed, Aug 17, 2022	34.62	35.06	33.95	34.27
1857	NASDAQ	KRNT	Tue, Aug 16, 2022	34.49	35.19	33.53	34.85
1856	NASDAQ	KRNT	Mon, Aug 15, 2022	34.56	35.81	33.70	34.96
1855	NASDAQ	KRNT	Fri, Aug 12, 2022	35.50	36.00	34.72	35.25
1854	NASDAQ	KRNT	Thu, Aug 11, 2022	36.57	37.39	34.93	35.51
1853	NASDAQ	KRNT	Wed, Aug 10, 2022	32.99	35.84	32.17	35.47
1852	NASDAQ	KRNT	Tue, Aug 9, 2022	30.96	31.31	29.00	29.67
1851	NASDAQ	KRNT	Mon, Aug 8, 2022	29.78	31.65	29.66	31.26
1850	NASDAQ	KRNT	Fri, Aug 5, 2022	28.79	29.97	27.92	29.34
1849	NASDAQ	KRNT	Thu, Aug 4, 2022	29.86	30.14	29.01	29.58
1848	NASDAQ	KRNT	Wed, Aug 3, 2022	28.62	30.33	28.41	29.98
1847	NASDAQ	KRNT	Tue, Aug 2, 2022	26.56	28.65	26.56	28.34
1846	NASDAQ	KRNT	Mon, Aug 1, 2022	27.18	27.74	26.46	27.29
1845	NASDAQ	KRNT	Fri, Jul 29, 2022	26.70	27.25	26.18	27.21
1844	NASDAQ	KRNT	Thu, Jul 28, 2022	26.13	26.86	25.19	26.68
1843	NASDAQ	KRNT	Wed, Jul 27, 2022	25.45	26.24	25.08	26.13
1842	NASDAQ	KRNT	Tue, Jul 26, 2022	25.11	25.47	24.06	25.15
1841	NASDAQ	KRNT	Mon, Jul 25, 2022	26.47	26.60	25.15	25.71
1840	NASDAQ	KRNT	Fri, Jul 22, 2022	27.14	27.66	25.61	26.19
1839	NASDAQ	KRNT	Thu, Jul 21, 2022	27.10	27.52	26.63	27.03
1838	NASDAQ	KRNT	Wed, Jul 20, 2022	26.90	28.18	26.86	27.34
1837	NASDAQ	KRNT	Tue, Jul 19, 2022	25.50	27.05	25.18	26.98
1836	NASDAQ	KRNT	Mon, Jul 18, 2022	24.44	26.34	24.20	25.41
1835	NASDAQ	KRNT	Fri, Jul 15, 2022	22.75	23.76	22.01	23.64
1834	NASDAQ	KRNT	Thu, Jul 14, 2022	23.69	23.83	22.00	22.17
1833	NASDAQ	KRNT	Wed, Jul 13, 2022	23.60	24.48	23.20	24.00
1832	NASDAQ	KRNT	Tue, Jul 12, 2022	24.08	24.95	23.69	24.12
1831	NASDAQ	KRNT	Mon, Jul 11, 2022	26.09	26.18	23.88	24.11
1830	NASDAQ	KRNT	Fri, Jul 8, 2022	26.45	26.82	24.95	26.14
1829	NASDAQ	KRNT	Thu, Jul 7, 2022	23.14	26.85	23.10	26.37
1828	NASDAQ	KRNT	Wed, Jul 6, 2022	23.48	24.36	20.40	23.46
1827	NASDAQ	KRNT	Tue, Jul 5, 2022	30.38	31.67	29.67	31.56
1826	NASDAQ	KRNT	Fri, Jul 1, 2022	31.68	32.62	30.77	31.25
1825	NASDAQ	KRNT	Thu, Jun 30, 2022	31.84	33.30	30.43	31.70
1824	NASDAQ	KRNT	Wed, Jun 29, 2022	31.69	32.51	30.85	32.41
1823	NASDAQ	KRNT	Tue, Jun 28, 2022	34.60	34.69	31.62	31.94
1822	NASDAQ	KRNT	Mon, Jun 27, 2022	36.61	36.61	34.18	34.58
1821	NASDAQ	KRNT	Fri, Jun 24, 2022	36.57	37.53	36.15	36.40
1820	NASDAQ	KRNT	Thu, Jun 23, 2022	34.91	36.07	33.60	35.88
1819	NASDAQ	KRNT	Wed, Jun 22, 2022	33.70	35.50	33.70	34.61
1818	NASDAQ	KRNT	Tue, Jun 21, 2022	34.96	35.99	33.86	34.71
1817	NASDAQ	KRNT	Fri, Jun 17, 2022	34.13	35.39	33.52	34.29
1816	NASDAQ	KRNT	Thu, Jun 16, 2022	34.20	34.55	33.32	33.85
1815	NASDAQ	KRNT	Wed, Jun 15, 2022	34.12	36.16	33.54	35.45
1814	NASDAQ	KRNT	Tue, Jun 14, 2022	35.04	35.59	33.46	33.95
1813	NASDAQ	KRNT	Mon, Jun 13, 2022	36.13	37.14	34.25	34.63
1812	NASDAQ	KRNT	Fri, Jun 10, 2022	38.51	39.19	37.01	38.09
1811	NASDAQ	KRNT	Thu, Jun 9, 2022	41.60	41.63	39.85	39.90
1810	NASDAQ	KRNT	Wed, Jun 8, 2022	41.35	42.81	40.53	42.16
1809	NASDAQ	KRNT	Tue, Jun 7, 2022	39.66	41.70	38.86	41.42
1808	NASDAQ	KRNT	Mon, Jun 6, 2022	41.96	42.43	40.37	40.89
1807	NASDAQ	KRNT	Fri, Jun 3, 2022	42.53	42.56	40.54	40.63
1806	NASDAQ	KRNT	Thu, Jun 2, 2022	40.81	44.37	40.81	43.57
1805	NASDAQ	KRNT	Wed, Jun 1, 2022	42.48	43.38	40.00	40.67
1804	NASDAQ	KRNT	Tue, May 31, 2022	43.03	43.97	41.51	41.97
1803	NASDAQ	KRNT	Fri, May 27, 2022	41.16	43.40	40.89	43.33
1802	NASDAQ	KRNT	Thu, May 26, 2022	38.97	41.15	38.56	40.49
1801	NASDAQ	KRNT	Wed, May 25, 2022	38.21	39.67	38.02	38.70
1800	NASDAQ	KRNT	Tue, May 24, 2022	39.75	41.54	37.35	38.37
1799	NASDAQ	KRNT	Mon, May 23, 2022	40.96	41.59	38.81	40.88
1798	NASDAQ	KRNT	Fri, May 20, 2022	43.46	43.70	39.41	40.68
1797	NASDAQ	KRNT	Thu, May 19, 2022	42.49	44.45	41.81	42.81
1796	NASDAQ	KRNT	Wed, May 18, 2022	45.34	46.50	41.68	42.50
1795	NASDAQ	KRNT	Tue, May 17, 2022	44.75	47.64	44.01	46.38
1794	NASDAQ	KRNT	Mon, May 16, 2022	43.40	44.66	42.02	42.84
1793	NASDAQ	KRNT	Fri, May 13, 2022	41.42	44.79	41.32	43.88
1792	NASDAQ	KRNT	Thu, May 12, 2022	37.63	41.71	37.20	39.50
1791	NASDAQ	KRNT	Wed, May 11, 2022	37.03	40.54	31.01	37.63
1790	NASDAQ	KRNT	Tue, May 10, 2022	58.04	59.40	52.59	56.41
1789	NASDAQ	KRNT	Mon, May 9, 2022	62.87	63.44	56.10	56.79
1788	NASDAQ	KRNT	Fri, May 6, 2022	65.41	67.46	63.00	64.19
1787	NASDAQ	KRNT	Thu, May 5, 2022	71.74	71.98	65.17	66.22
1786	NASDAQ	KRNT	Wed, May 4, 2022	68.89	73.68	67.00	73.21
1785	NASDAQ	KRNT	Tue, May 3, 2022	70.25	71.81	67.19	68.43
1784	NASDAQ	KRNT	Mon, May 2, 2022	66.09	70.64	65.40	70.44
1783	NASDAQ	KRNT	Fri, Apr 29, 2022	67.62	70.83	66.36	66.50
1782	NASDAQ	KRNT	Thu, Apr 28, 2022	68.29	69.35	66.11	68.39
1781	NASDAQ	KRNT	Wed, Apr 27, 2022	65.53	68.16	64.87	67.17
1780	NASDAQ	KRNT	Tue, Apr 26, 2022	69.00	69.00	65.46	65.59
1779	NASDAQ	KRNT	Mon, Apr 25, 2022	69.89	70.91	68.62	70.11
1778	NASDAQ	KRNT	Fri, Apr 22, 2022	68.94	70.68	68.47	70.08
1777	NASDAQ	KRNT	Thu, Apr 21, 2022	72.78	75.02	68.06	69.09
1776	NASDAQ	KRNT	Wed, Apr 20, 2022	73.41	73.41	71.50	71.84
1775	NASDAQ	KRNT	Tue, Apr 19, 2022	70.41	73.74	69.38	72.83
1774	NASDAQ	KRNT	Mon, Apr 18, 2022	73.00	73.00	69.02	70.70
1773	NASDAQ	KRNT	Thu, Apr 14, 2022	73.44	73.44	71.76	73.00
1772	NASDAQ	KRNT	Wed, Apr 13, 2022	71.15	73.56	70.22	73.01
1771	NASDAQ	KRNT	Tue, Apr 12, 2022	75.80	76.83	71.28	71.50
1770	NASDAQ	KRNT	Mon, Apr 11, 2022	71.91	74.70	70.61	73.72
1769	NASDAQ	KRNT	Fri, Apr 8, 2022	78.21	78.52	72.74	72.88
1768	NASDAQ	KRNT	Thu, Apr 7, 2022	80.53	80.71	75.67	78.57
1767	NASDAQ	KRNT	Wed, Apr 6, 2022	83.65	86.43	78.02	79.65
1766	NASDAQ	KRNT	Tue, Apr 5, 2022	88.38	89.70	82.66	85.26
1765	NASDAQ	KRNT	Mon, Apr 4, 2022	85.81	89.45	84.46	86.67
1764	NASDAQ	KRNT	Fri, Apr 1, 2022	82.89	87.14	82.23	86.54
1763	NASDAQ	KRNT	Thu, Mar 31, 2022	84.41	85.91	82.63	82.69
1762	NASDAQ	KRNT	Wed, Mar 30, 2022	85.00	87.60	84.02	84.64
1761	NASDAQ	KRNT	Tue, Mar 29, 2022	82.42	87.65	80.63	86.14
1760	NASDAQ	KRNT	Mon, Mar 28, 2022	78.53	80.67	76.50	80.42
1759	NASDAQ	KRNT	Fri, Mar 25, 2022	81.30	82.00	77.27	78.38
1758	NASDAQ	KRNT	Thu, Mar 24, 2022	83.14	84.99	79.47	80.84
1757	NASDAQ	KRNT	Wed, Mar 23, 2022	84.00	86.28	81.88	82.78
1756	NASDAQ	KRNT	Tue, Mar 22, 2022	83.92	86.45	80.02	85.06
1755	NASDAQ	KRNT	Mon, Mar 21, 2022	87.90	89.00	81.94	83.46
1754	NASDAQ	KRNT	Fri, Mar 18, 2022	82.73	88.74	82.73	87.90
1753	NASDAQ	KRNT	Thu, Mar 17, 2022	79.18	83.90	79.10	83.79
1752	NASDAQ	KRNT	Wed, Mar 16, 2022	75.30	79.99	74.83	79.83
1751	NASDAQ	KRNT	Tue, Mar 15, 2022	71.74	75.26	71.48	74.01
1750	NASDAQ	KRNT	Mon, Mar 14, 2022	74.99	77.29	71.39	71.54
1749	NASDAQ	KRNT	Fri, Mar 11, 2022	83.19	83.19	74.86	75.35
1748	NASDAQ	KRNT	Thu, Mar 10, 2022	81.03	82.28	78.76	81.51
1747	NASDAQ	KRNT	Wed, Mar 9, 2022	84.62	84.62	81.84	82.92
1746	NASDAQ	KRNT	Tue, Mar 8, 2022	78.42	83.83	76.83	80.93
1745	NASDAQ	KRNT	Mon, Mar 7, 2022	81.87	82.83	78.19	78.32
1744	NASDAQ	KRNT	Fri, Mar 4, 2022	85.21	88.36	80.42	81.15
1743	NASDAQ	KRNT	Thu, Mar 3, 2022	93.05	93.82	85.86	86.66
1742	NASDAQ	KRNT	Wed, Mar 2, 2022	90.39	92.81	87.35	91.63
1741	NASDAQ	KRNT	Tue, Mar 1, 2022	94.90	95.75	88.83	89.01
1740	NASDAQ	KRNT	Mon, Feb 28, 2022	92.76	95.88	90.98	94.83
1739	NASDAQ	KRNT	Fri, Feb 25, 2022	90.30	92.65	87.40	92.33
1738	NASDAQ	KRNT	Thu, Feb 24, 2022	80.12	90.36	77.16	90.01
1737	NASDAQ	KRNT	Wed, Feb 23, 2022	88.42	89.70	82.92	83.19
1736	NASDAQ	KRNT	Tue, Feb 22, 2022	86.47	89.31	86.20	87.40
1735	NASDAQ	KRNT	Fri, Feb 18, 2022	93.44	95.05	87.53	87.84
1734	NASDAQ	KRNT	Thu, Feb 17, 2022	94.76	98.74	93.68	94.22
1733	NASDAQ	KRNT	Wed, Feb 16, 2022	94.00	101.25	92.48	95.92
1732	NASDAQ	KRNT	Tue, Feb 15, 2022	100.00	103.46	88.86	95.00
1731	NASDAQ	KRNT	Mon, Feb 14, 2022	93.54	98.96	92.42	98.31
1730	NASDAQ	KRNT	Fri, Feb 11, 2022	100.64	101.00	90.86	92.58
1729	NASDAQ	KRNT	Thu, Feb 10, 2022	100.40	106.14	100.38	101.20
1728	NASDAQ	KRNT	Wed, Feb 9, 2022	100.90	104.96	100.78	104.20
1727	NASDAQ	KRNT	Tue, Feb 8, 2022	99.27	102.45	97.26	99.77
1726	NASDAQ	KRNT	Mon, Feb 7, 2022	99.46	102.98	98.15	99.75
1725	NASDAQ	KRNT	Fri, Feb 4, 2022	96.62	100.35	95.24	99.10
1724	NASDAQ	KRNT	Thu, Feb 3, 2022	102.18	103.51	96.51	96.56
1723	NASDAQ	KRNT	Wed, Feb 2, 2022	110.94	110.94	101.67	105.01
1722	NASDAQ	KRNT	Tue, Feb 1, 2022	105.73	109.99	101.60	109.55
1721	NASDAQ	KRNT	Mon, Jan 31, 2022	96.76	105.87	96.76	105.06
1720	NASDAQ	KRNT	Fri, Jan 28, 2022	93.81	95.73	90.25	95.53
1719	NASDAQ	KRNT	Thu, Jan 27, 2022	99.32	101.40	91.47	93.07
1718	NASDAQ	KRNT	Wed, Jan 26, 2022	102.03	104.88	94.80	96.60
1717	NASDAQ	KRNT	Tue, Jan 25, 2022	94.95	101.60	94.76	96.45
1716	NASDAQ	KRNT	Mon, Jan 24, 2022	91.29	97.80	85.52	97.75
1715	NASDAQ	KRNT	Fri, Jan 21, 2022	98.41	98.60	92.99	94.46
1714	NASDAQ	KRNT	Thu, Jan 20, 2022	105.13	108.15	98.33	98.60
1713	NASDAQ	KRNT	Wed, Jan 19, 2022	105.70	106.28	101.52	103.60
1712	NASDAQ	KRNT	Tue, Jan 18, 2022	108.20	110.41	104.54	104.72
1711	NASDAQ	KRNT	Fri, Jan 14, 2022	111.06	111.78	108.25	110.41
1710	NASDAQ	KRNT	Thu, Jan 13, 2022	122.21	123.55	111.50	111.81
1709	NASDAQ	KRNT	Wed, Jan 12, 2022	123.31	125.81	120.93	121.46
1708	NASDAQ	KRNT	Tue, Jan 11, 2022	124.10	125.15	120.40	122.79
1707	NASDAQ	KRNT	Mon, Jan 10, 2022	128.23	128.23	119.55	124.44
1706	NASDAQ	KRNT	Fri, Jan 7, 2022	135.02	136.45	128.26	128.63
1705	NASDAQ	KRNT	Thu, Jan 6, 2022	131.97	137.46	130.08	134.29
1704	NASDAQ	KRNT	Wed, Jan 5, 2022	141.99	143.16	133.23	133.51
1703	NASDAQ	KRNT	Tue, Jan 4, 2022	149.85	150.51	137.01	142.21
1702	NASDAQ	KRNT	Mon, Jan 3, 2022	153.40	154.99	146.84	149.64
1701	NASDAQ	KRNT	Fri, Dec 31, 2021	151.06	153.06	149.01	152.25
1700	NASDAQ	KRNT	Thu, Dec 30, 2021	154.19	155.64	149.12	151.50
1699	NASDAQ	KRNT	Wed, Dec 29, 2021	153.04	155.28	150.87	154.38
1698	NASDAQ	KRNT	Tue, Dec 28, 2021	152.19	152.63	147.59	152.45
1697	NASDAQ	KRNT	Mon, Dec 27, 2021	145.23	153.65	144.06	153.36
1696	NASDAQ	KRNT	Thu, Dec 23, 2021	141.89	144.22	141.52	143.66
1695	NASDAQ	KRNT	Wed, Dec 22, 2021	137.14	141.19	134.37	140.33
1694	NASDAQ	KRNT	Tue, Dec 21, 2021	132.05	138.04	130.78	137.82
1693	NASDAQ	KRNT	Mon, Dec 20, 2021	127.32	130.69	125.87	129.77
1692	NASDAQ	KRNT	Fri, Dec 17, 2021	129.21	132.71	126.32	130.52
1691	NASDAQ	KRNT	Thu, Dec 16, 2021	139.35	139.88	128.58	130.13
1690	NASDAQ	KRNT	Wed, Dec 15, 2021	137.47	138.80	132.73	137.98
1689	NASDAQ	KRNT	Tue, Dec 14, 2021	140.01	140.21	134.56	137.31
1688	NASDAQ	KRNT	Mon, Dec 13, 2021	147.30	150.80	140.74	142.34
1687	NASDAQ	KRNT	Fri, Dec 10, 2021	153.00	154.61	146.30	146.65
1686	NASDAQ	KRNT	Thu, Dec 9, 2021	164.09	166.41	151.84	152.02
1685	NASDAQ	KRNT	Wed, Dec 8, 2021	162.00	164.90	158.94	164.41
1684	NASDAQ	KRNT	Tue, Dec 7, 2021	152.55	164.20	152.55	162.13
1683	NASDAQ	KRNT	Mon, Dec 6, 2021	149.05	153.38	146.28	147.54
1682	NASDAQ	KRNT	Fri, Dec 3, 2021	157.28	157.28	147.97	151.93
1681	NASDAQ	KRNT	Thu, Dec 2, 2021	159.34	163.52	151.26	156.29
1680	NASDAQ	KRNT	Wed, Dec 1, 2021	159.62	163.34	156.60	159.68
1679	NASDAQ	KRNT	Tue, Nov 30, 2021	162.22	166.63	154.13	154.91
1678	NASDAQ	KRNT	Mon, Nov 29, 2021	166.10	170.40	161.59	162.52
1677	NASDAQ	KRNT	Fri, Nov 26, 2021	162.15	164.78	159.71	163.12
1676	NASDAQ	KRNT	Wed, Nov 24, 2021	164.01	166.42	159.94	163.98
1675	NASDAQ	KRNT	Tue, Nov 23, 2021	170.61	173.11	163.14	166.43
1674	NASDAQ	KRNT	Mon, Nov 22, 2021	175.01	180.82	171.93	172.59
1673	NASDAQ	KRNT	Fri, Nov 19, 2021	160.71	181.38	157.50	176.40
1672	NASDAQ	KRNT	Thu, Nov 18, 2021	146.58	156.61	146.47	155.01
1671	NASDAQ	KRNT	Wed, Nov 17, 2021	151.92	153.98	144.01	146.76
1670	NASDAQ	KRNT	Tue, Nov 16, 2021	161.50	163.84	159.28	160.23
1669	NASDAQ	KRNT	Mon, Nov 15, 2021	166.88	166.88	158.57	162.55
1668	NASDAQ	KRNT	Fri, Nov 12, 2021	167.00	169.12	163.17	164.22
1667	NASDAQ	KRNT	Thu, Nov 11, 2021	164.54	168.87	160.32	166.66
1666	NASDAQ	KRNT	Wed, Nov 10, 2021	155.85	167.30	150.15	161.75
1665	NASDAQ	KRNT	Tue, Nov 9, 2021	162.00	162.29	156.85	160.00
1664	NASDAQ	KRNT	Mon, Nov 8, 2021	159.46	162.89	159.16	161.24
1663	NASDAQ	KRNT	Fri, Nov 5, 2021	163.73	164.00	157.11	159.47
1662	NASDAQ	KRNT	Thu, Nov 4, 2021	160.75	165.20	159.28	162.45
1661	NASDAQ	KRNT	Wed, Nov 3, 2021	165.70	165.98	159.47	160.00
1660	NASDAQ	KRNT	Tue, Nov 2, 2021	168.00	169.99	161.47	165.76
1659	NASDAQ	KRNT	Mon, Nov 1, 2021	166.43	170.67	165.30	167.65
1658	NASDAQ	KRNT	Fri, Oct 29, 2021	163.44	167.77	162.53	167.28
1657	NASDAQ	KRNT	Thu, Oct 28, 2021	159.32	166.30	159.32	165.14
1656	NASDAQ	KRNT	Wed, Oct 27, 2021	159.39	163.11	158.21	159.48
1655	NASDAQ	KRNT	Tue, Oct 26, 2021	158.33	163.87	157.58	158.96
1654	NASDAQ	KRNT	Mon, Oct 25, 2021	153.35	160.46	152.88	157.17
1653	NASDAQ	KRNT	Fri, Oct 22, 2021	156.98	157.33	152.29	153.02
1652	NASDAQ	KRNT	Thu, Oct 21, 2021	150.95	156.68	150.80	156.03
1651	NASDAQ	KRNT	Wed, Oct 20, 2021	151.53	152.79	150.01	151.91
1650	NASDAQ	KRNT	Tue, Oct 19, 2021	155.22	157.84	152.01	152.21
1649	NASDAQ	KRNT	Mon, Oct 18, 2021	155.56	158.99	154.88	155.50
1648	NASDAQ	KRNT	Fri, Oct 15, 2021	154.00	155.08	152.15	154.92
1647	NASDAQ	KRNT	Thu, Oct 14, 2021	152.64	154.93	148.33	153.45
1646	NASDAQ	KRNT	Wed, Oct 13, 2021	151.93	152.61	148.55	150.29
1645	NASDAQ	KRNT	Tue, Oct 12, 2021	148.88	153.08	147.90	149.50
1644	NASDAQ	KRNT	Mon, Oct 11, 2021	144.65	149.57	143.83	147.07
1643	NASDAQ	KRNT	Fri, Oct 8, 2021	144.49	147.59	143.01	145.74
1642	NASDAQ	KRNT	Thu, Oct 7, 2021	145.84	148.76	143.95	144.72
1641	NASDAQ	KRNT	Wed, Oct 6, 2021	150.79	150.79	143.03	143.85
1640	NASDAQ	KRNT	Tue, Oct 5, 2021	142.55	146.40	140.71	144.33
1639	NASDAQ	KRNT	Mon, Oct 4, 2021	144.76	144.76	141.24	142.06
1638	NASDAQ	KRNT	Fri, Oct 1, 2021	145.20	146.47	141.23	145.76
1637	NASDAQ	KRNT	Thu, Sep 30, 2021	144.40	145.90	143.23	144.74
1636	NASDAQ	KRNT	Wed, Sep 29, 2021	145.74	147.97	143.20	144.13
1635	NASDAQ	KRNT	Tue, Sep 28, 2021	157.18	157.83	143.15	145.05
1634	NASDAQ	KRNT	Mon, Sep 27, 2021	160.91	164.22	158.02	158.67
1633	NASDAQ	KRNT	Fri, Sep 24, 2021	156.06	162.25	155.66	160.91
1632	NASDAQ	KRNT	Thu, Sep 23, 2021	157.09	157.64	152.21	157.07
1631	NASDAQ	KRNT	Wed, Sep 22, 2021	148.46	152.37	147.95	152.24
1630	NASDAQ	KRNT	Tue, Sep 21, 2021	148.03	148.59	143.46	147.99
1629	NASDAQ	KRNT	Mon, Sep 20, 2021	142.86	144.74	140.00	142.70
1628	NASDAQ	KRNT	Fri, Sep 17, 2021	146.47	148.53	144.61	146.10
1627	NASDAQ	KRNT	Thu, Sep 16, 2021	144.54	149.23	143.00	147.27
1626	NASDAQ	KRNT	Wed, Sep 15, 2021	140.96	145.98	140.34	143.99
1625	NASDAQ	KRNT	Tue, Sep 14, 2021	144.52	146.98	137.54	140.96
1624	NASDAQ	KRNT	Mon, Sep 13, 2021	141.33	142.23	135.14	137.85
1623	NASDAQ	KRNT	Fri, Sep 10, 2021	138.17	143.87	136.18	141.22
1622	NASDAQ	KRNT	Thu, Sep 9, 2021	135.64	139.80	134.70	136.71
1621	NASDAQ	KRNT	Wed, Sep 8, 2021	134.77	137.59	132.50	135.63
1620	NASDAQ	KRNT	Tue, Sep 7, 2021	136.40	137.84	133.12	134.85
1619	NASDAQ	KRNT	Fri, Sep 3, 2021	132.84	137.58	132.84	136.37
1618	NASDAQ	KRNT	Thu, Sep 2, 2021	130.71	135.77	130.50	133.53
1617	NASDAQ	KRNT	Wed, Sep 1, 2021	130.11	130.51	127.87	129.80
1616	NASDAQ	KRNT	Tue, Aug 31, 2021	131.67	132.24	129.31	130.37
1615	NASDAQ	KRNT	Mon, Aug 30, 2021	130.20	133.05	128.69	131.74
1614	NASDAQ	KRNT	Fri, Aug 27, 2021	132.30	133.97	128.86	129.63
1613	NASDAQ	KRNT	Thu, Aug 26, 2021	132.42	134.00	131.88	132.03
1612	NASDAQ	KRNT	Wed, Aug 25, 2021	131.89	134.30	131.60	133.48
1611	NASDAQ	KRNT	Tue, Aug 24, 2021	131.82	132.01	130.31	131.75
1610	NASDAQ	KRNT	Mon, Aug 23, 2021	127.93	131.31	126.82	130.99
1609	NASDAQ	KRNT	Fri, Aug 20, 2021	123.07	127.63	123.00	127.50
1608	NASDAQ	KRNT	Thu, Aug 19, 2021	125.29	126.01	123.00	123.20
1607	NASDAQ	KRNT	Wed, Aug 18, 2021	125.24	128.76	124.10	127.06
1606	NASDAQ	KRNT	Tue, Aug 17, 2021	124.45	126.96	124.00	125.94
1605	NASDAQ	KRNT	Mon, Aug 16, 2021	122.86	124.95	121.14	124.95
1604	NASDAQ	KRNT	Fri, Aug 13, 2021	122.01	124.47	120.62	123.95
1603	NASDAQ	KRNT	Thu, Aug 12, 2021	125.82	126.63	122.11	122.19
1602	NASDAQ	KRNT	Wed, Aug 11, 2021	131.94	131.94	124.01	125.59
1601	NASDAQ	KRNT	Tue, Aug 10, 2021	130.52	131.92	128.02	129.90
1600	NASDAQ	KRNT	Mon, Aug 9, 2021	129.46	132.21	127.14	131.00
1599	NASDAQ	KRNT	Fri, Aug 6, 2021	130.59	134.86	129.42	130.00
1598	NASDAQ	KRNT	Thu, Aug 5, 2021	130.09	131.00	128.87	130.24
1597	NASDAQ	KRNT	Wed, Aug 4, 2021	127.50	131.99	126.74	129.01
1596	NASDAQ	KRNT	Tue, Aug 3, 2021	131.56	131.87	127.02	128.24
1595	NASDAQ	KRNT	Mon, Aug 2, 2021	133.22	133.23	130.23	131.00
1594	NASDAQ	KRNT	Fri, Jul 30, 2021	131.96	134.39	129.93	132.16
1593	NASDAQ	KRNT	Thu, Jul 29, 2021	128.50	134.11	127.86	133.16
1592	NASDAQ	KRNT	Wed, Jul 28, 2021	127.64	130.47	126.03	128.01
1591	NASDAQ	KRNT	Tue, Jul 27, 2021	127.56	128.00	124.13	127.74
1590	NASDAQ	KRNT	Mon, Jul 26, 2021	127.29	130.57	126.71	127.84
1589	NASDAQ	KRNT	Fri, Jul 23, 2021	125.08	127.18	123.81	127.18
1588	NASDAQ	KRNT	Thu, Jul 22, 2021	126.48	127.00	125.05	125.30
1587	NASDAQ	KRNT	Wed, Jul 21, 2021	121.40	125.94	121.32	125.64
1586	NASDAQ	KRNT	Tue, Jul 20, 2021	119.06	122.95	118.50	122.00
1585	NASDAQ	KRNT	Mon, Jul 19, 2021	114.90	119.03	113.91	118.38
1584	NASDAQ	KRNT	Fri, Jul 16, 2021	117.33	118.04	115.84	117.28
1583	NASDAQ	KRNT	Thu, Jul 15, 2021	117.80	119.62	116.52	116.95
1582	NASDAQ	KRNT	Wed, Jul 14, 2021	120.00	121.34	116.48	117.98
1581	NASDAQ	KRNT	Tue, Jul 13, 2021	119.60	121.51	118.54	119.50
1580	NASDAQ	KRNT	Mon, Jul 12, 2021	120.84	121.79	118.21	119.58
1579	NASDAQ	KRNT	Fri, Jul 9, 2021	119.96	121.69	115.36	120.24
1578	NASDAQ	KRNT	Thu, Jul 8, 2021	119.68	121.41	114.18	119.21
1577	NASDAQ	KRNT	Wed, Jul 7, 2021	126.92	128.50	122.04	122.22
1576	NASDAQ	KRNT	Tue, Jul 6, 2021	126.87	128.10	124.15	127.65
1575	NASDAQ	KRNT	Fri, Jul 2, 2021	124.82	126.55	124.00	125.69
1574	NASDAQ	KRNT	Thu, Jul 1, 2021	124.80	125.89	122.45	124.41
1573	NASDAQ	KRNT	Wed, Jun 30, 2021	123.84	124.62	122.19	124.33
1572	NASDAQ	KRNT	Tue, Jun 29, 2021	124.87	126.03	123.01	124.39
1571	NASDAQ	KRNT	Mon, Jun 28, 2021	124.33	124.56	121.55	124.49
1570	NASDAQ	KRNT	Fri, Jun 25, 2021	123.50	127.40	122.73	124.00
1569	NASDAQ	KRNT	Thu, Jun 24, 2021	119.00	125.92	119.00	122.75
1568	NASDAQ	KRNT	Wed, Jun 23, 2021	119.63	120.47	118.51	118.80
1567	NASDAQ	KRNT	Tue, Jun 22, 2021	116.34	119.53	115.32	119.00
1566	NASDAQ	KRNT	Mon, Jun 21, 2021	114.30	116.54	108.55	116.17
1565	NASDAQ	KRNT	Fri, Jun 18, 2021	113.97	115.58	113.44	114.59
1564	NASDAQ	KRNT	Thu, Jun 17, 2021	115.96	118.69	113.51	114.24
1563	NASDAQ	KRNT	Wed, Jun 16, 2021	116.48	116.97	114.36	116.00
1562	NASDAQ	KRNT	Tue, Jun 15, 2021	120.50	121.55	116.14	116.77
1561	NASDAQ	KRNT	Mon, Jun 14, 2021	120.82	122.56	119.80	120.75
1560	NASDAQ	KRNT	Fri, Jun 11, 2021	117.54	121.57	116.36	120.82
1559	NASDAQ	KRNT	Thu, Jun 10, 2021	116.17	117.12	114.18	116.73
1558	NASDAQ	KRNT	Wed, Jun 9, 2021	119.50	119.89	115.69	116.48
1557	NASDAQ	KRNT	Tue, Jun 8, 2021	118.45	119.97	116.58	119.35
1556	NASDAQ	KRNT	Mon, Jun 7, 2021	119.13	119.20	116.39	118.15
1555	NASDAQ	KRNT	Fri, Jun 4, 2021	115.92	120.34	115.09	119.23
1554	NASDAQ	KRNT	Thu, Jun 3, 2021	108.74	116.77	106.61	115.20
1553	NASDAQ	KRNT	Wed, Jun 2, 2021	106.10	110.77	104.45	109.91
1552	NASDAQ	KRNT	Tue, Jun 1, 2021	104.71	106.39	102.68	105.95
1551	NASDAQ	KRNT	Fri, May 28, 2021	105.00	107.93	104.20	104.20
1550	NASDAQ	KRNT	Thu, May 27, 2021	102.52	104.38	100.06	103.78
1549	NASDAQ	KRNT	Wed, May 26, 2021	100.49	103.10	100.17	102.52
1548	NASDAQ	KRNT	Tue, May 25, 2021	104.10	104.71	98.42	100.24
1547	NASDAQ	KRNT	Mon, May 24, 2021	98.28	103.84	98.14	102.74
1546	NASDAQ	KRNT	Fri, May 21, 2021	103.27	104.01	97.39	97.97
1545	NASDAQ	KRNT	Thu, May 20, 2021	97.02	103.22	95.55	101.93
1544	NASDAQ	KRNT	Wed, May 19, 2021	92.25	97.80	90.71	96.66
1543	NASDAQ	KRNT	Tue, May 18, 2021	88.81	94.00	87.75	93.35
1542	NASDAQ	KRNT	Mon, May 17, 2021	90.22	91.64	88.11	89.30
1541	NASDAQ	KRNT	Fri, May 14, 2021	86.25	91.22	84.81	90.68
1540	NASDAQ	KRNT	Thu, May 13, 2021	89.95	93.03	85.37	85.74
1539	NASDAQ	KRNT	Wed, May 12, 2021	90.67	93.03	88.23	89.67
1538	NASDAQ	KRNT	Tue, May 11, 2021	85.70	92.27	84.21	91.03
1537	NASDAQ	KRNT	Mon, May 10, 2021	91.27	91.55	87.00	88.68
1536	NASDAQ	KRNT	Fri, May 7, 2021	89.66	92.67	89.66	91.42
1535	NASDAQ	KRNT	Thu, May 6, 2021	91.71	92.67	89.16	90.15
1534	NASDAQ	KRNT	Wed, May 5, 2021	92.86	94.31	90.88	91.38
1533	NASDAQ	KRNT	Tue, May 4, 2021	96.17	98.22	91.55	92.10
1532	NASDAQ	KRNT	Mon, May 3, 2021	99.31	99.92	97.05	97.63
1531	NASDAQ	KRNT	Fri, Apr 30, 2021	98.15	99.24	96.82	97.76
1530	NASDAQ	KRNT	Thu, Apr 29, 2021	103.74	104.55	97.76	98.88
1529	NASDAQ	KRNT	Wed, Apr 28, 2021	104.28	104.89	101.79	102.40
1528	NASDAQ	KRNT	Tue, Apr 27, 2021	103.61	105.62	102.89	104.17
1527	NASDAQ	KRNT	Mon, Apr 26, 2021	104.00	104.98	103.15	103.62
1526	NASDAQ	KRNT	Fri, Apr 23, 2021	103.87	104.31	102.70	102.93
1525	NASDAQ	KRNT	Thu, Apr 22, 2021	103.50	107.08	102.48	103.58
1524	NASDAQ	KRNT	Wed, Apr 21, 2021	96.70	104.44	95.66	102.85
1523	NASDAQ	KRNT	Tue, Apr 20, 2021	100.00	101.51	96.38	97.73
1522	NASDAQ	KRNT	Mon, Apr 19, 2021	103.93	104.15	99.11	99.99
1521	NASDAQ	KRNT	Fri, Apr 16, 2021	105.17	106.60	102.53	104.79
1520	NASDAQ	KRNT	Thu, Apr 15, 2021	104.64	105.35	101.48	104.63
1519	NASDAQ	KRNT	Wed, Apr 14, 2021	102.92	105.92	102.92	103.70
1518	NASDAQ	KRNT	Tue, Apr 13, 2021	103.13	104.31	99.12	102.57
1517	NASDAQ	KRNT	Mon, Apr 12, 2021	106.51	109.00	101.28	103.27
1516	NASDAQ	KRNT	Fri, Apr 9, 2021	105.66	107.71	104.30	106.96
1515	NASDAQ	KRNT	Thu, Apr 8, 2021	102.30	106.49	101.38	104.56
1514	NASDAQ	KRNT	Wed, Apr 7, 2021	109.06	109.06	99.81	100.79
1513	NASDAQ	KRNT	Tue, Apr 6, 2021	101.80	109.76	100.53	108.02
1512	NASDAQ	KRNT	Mon, Apr 5, 2021	103.36	103.58	97.75	101.10
1511	NASDAQ	KRNT	Thu, Apr 1, 2021	99.72	103.20	98.85	100.21
1510	NASDAQ	KRNT	Wed, Mar 31, 2021	93.81	100.70	93.81	99.12
1509	NASDAQ	KRNT	Tue, Mar 30, 2021	90.86	93.94	89.82	92.88
1508	NASDAQ	KRNT	Mon, Mar 29, 2021	91.16	94.00	88.98	90.85
1507	NASDAQ	KRNT	Fri, Mar 26, 2021	95.80	96.66	90.40	92.15
1506	NASDAQ	KRNT	Thu, Mar 25, 2021	90.36	96.03	88.36	95.36
1505	NASDAQ	KRNT	Wed, Mar 24, 2021	96.00	96.95	91.04	91.38
1504	NASDAQ	KRNT	Tue, Mar 23, 2021	98.80	100.33	94.50	95.74
1503	NASDAQ	KRNT	Mon, Mar 22, 2021	103.95	104.50	99.86	100.01
1502	NASDAQ	KRNT	Fri, Mar 19, 2021	100.69	103.66	99.47	102.69
1501	NASDAQ	KRNT	Thu, Mar 18, 2021	101.67	105.73	99.71	100.58
1500	NASDAQ	KRNT	Wed, Mar 17, 2021	99.12	102.81	98.50	102.31
1499	NASDAQ	KRNT	Tue, Mar 16, 2021	103.83	106.23	100.64	101.31
1498	NASDAQ	KRNT	Mon, Mar 15, 2021	104.08	104.50	101.33	103.25
1497	NASDAQ	KRNT	Fri, Mar 12, 2021	99.39	105.01	99.00	104.93
1496	NASDAQ	KRNT	Thu, Mar 11, 2021	100.47	102.73	98.47	99.49
1495	NASDAQ	KRNT	Wed, Mar 10, 2021	95.85	100.45	95.08	98.00
1494	NASDAQ	KRNT	Tue, Mar 9, 2021	96.53	99.88	95.83	95.99
1493	NASDAQ	KRNT	Mon, Mar 8, 2021	101.37	102.05	92.88	94.39
1492	NASDAQ	KRNT	Fri, Mar 5, 2021	100.94	102.17	92.66	101.44
1491	NASDAQ	KRNT	Thu, Mar 4, 2021	105.00	108.16	96.69	98.91
1490	NASDAQ	KRNT	Wed, Mar 3, 2021	114.42	114.42	105.31	105.63
1489	NASDAQ	KRNT	Tue, Mar 2, 2021	118.90	118.98	113.99	114.20
1488	NASDAQ	KRNT	Mon, Mar 1, 2021	114.01	118.42	113.37	118.37
1487	NASDAQ	KRNT	Fri, Feb 26, 2021	111.88	114.51	109.51	113.13
1486	NASDAQ	KRNT	Thu, Feb 25, 2021	115.01	117.99	109.80	110.87
1485	NASDAQ	KRNT	Wed, Feb 24, 2021	115.22	116.00	113.39	115.00
1484	NASDAQ	KRNT	Tue, Feb 23, 2021	115.87	116.93	112.01	115.43
1483	NASDAQ	KRNT	Mon, Feb 22, 2021	119.06	123.11	118.00	118.67
1482	NASDAQ	KRNT	Fri, Feb 19, 2021	116.64	125.00	116.46	119.41
1481	NASDAQ	KRNT	Thu, Feb 18, 2021	116.17	119.64	104.41	118.98
1480	NASDAQ	KRNT	Wed, Feb 17, 2021	110.31	120.97	104.64	116.85
1479	NASDAQ	KRNT	Tue, Feb 16, 2021	97.29	99.66	95.33	97.49
1478	NASDAQ	KRNT	Fri, Feb 12, 2021	96.25	98.28	95.06	98.10
1477	NASDAQ	KRNT	Thu, Feb 11, 2021	98.10	99.15	93.68	96.75
1476	NASDAQ	KRNT	Wed, Feb 10, 2021	99.91	101.27	96.44	97.11
1475	NASDAQ	KRNT	Tue, Feb 9, 2021	99.94	101.16	98.59	99.73
1474	NASDAQ	KRNT	Mon, Feb 8, 2021	97.51	101.45	97.50	100.13
1473	NASDAQ	KRNT	Fri, Feb 5, 2021	91.96	97.04	91.06	97.04
1472	NASDAQ	KRNT	Thu, Feb 4, 2021	93.86	94.16	90.98	91.16
1471	NASDAQ	KRNT	Wed, Feb 3, 2021	93.61	95.04	92.45	92.57
1470	NASDAQ	KRNT	Tue, Feb 2, 2021	93.31	94.83	92.65	93.61
1469	NASDAQ	KRNT	Mon, Feb 1, 2021	91.00	94.00	90.65	92.27
1468	NASDAQ	KRNT	Fri, Jan 29, 2021	94.42	94.74	87.79	90.64
1467	NASDAQ	KRNT	Thu, Jan 28, 2021	96.91	97.35	94.00	94.99
1466	NASDAQ	KRNT	Wed, Jan 27, 2021	93.82	97.73	92.45	96.05
1465	NASDAQ	KRNT	Tue, Jan 26, 2021	97.54	97.74	95.23	96.46
1464	NASDAQ	KRNT	Mon, Jan 25, 2021	99.02	99.23	94.94	96.90
1463	NASDAQ	KRNT	Fri, Jan 22, 2021	96.65	98.32	95.45	97.95
1462	NASDAQ	KRNT	Thu, Jan 21, 2021	98.83	100.34	96.28	97.50
1461	NASDAQ	KRNT	Wed, Jan 20, 2021	95.87	100.47	95.84	98.96
1460	NASDAQ	KRNT	Tue, Jan 19, 2021	97.08	97.08	92.67	94.89
1459	NASDAQ	KRNT	Fri, Jan 15, 2021	93.54	95.09	91.23	94.26
1458	NASDAQ	KRNT	Thu, Jan 14, 2021	90.32	94.16	89.31	94.01
1457	NASDAQ	KRNT	Wed, Jan 13, 2021	90.40	91.56	89.50	90.05
1456	NASDAQ	KRNT	Tue, Jan 12, 2021	88.28	91.22	88.20	90.70
1455	NASDAQ	KRNT	Mon, Jan 11, 2021	88.50	89.67	86.71	88.15
1454	NASDAQ	KRNT	Fri, Jan 8, 2021	87.96	89.74	87.08	89.06
1453	NASDAQ	KRNT	Thu, Jan 7, 2021	85.44	87.66	84.30	87.40
1452	NASDAQ	KRNT	Wed, Jan 6, 2021	84.96	88.14	83.60	84.48
1451	NASDAQ	KRNT	Tue, Jan 5, 2021	81.80	86.21	81.80	85.20
1450	NASDAQ	KRNT	Mon, Jan 4, 2021	89.30	90.00	79.76	81.77
1449	NASDAQ	KRNT	Thu, Dec 31, 2020	90.41	90.41	88.89	89.13
1448	NASDAQ	KRNT	Wed, Dec 30, 2020	89.54	91.33	89.01	90.00
1447	NASDAQ	KRNT	Tue, Dec 29, 2020	91.62	92.61	87.65	89.21
1446	NASDAQ	KRNT	Mon, Dec 28, 2020	89.00	91.23	87.88	91.14
1445	NASDAQ	KRNT	Thu, Dec 24, 2020	88.90	88.95	86.60	88.45
1444	NASDAQ	KRNT	Wed, Dec 23, 2020	91.80	92.07	88.89	89.10
1443	NASDAQ	KRNT	Tue, Dec 22, 2020	90.46	91.33	88.50	91.00
1442	NASDAQ	KRNT	Mon, Dec 21, 2020	86.99	90.48	85.79	89.94
1441	NASDAQ	KRNT	Fri, Dec 18, 2020	86.78	90.14	86.71	86.97
1440	NASDAQ	KRNT	Thu, Dec 17, 2020	86.60	87.85	85.60	85.98
1439	NASDAQ	KRNT	Wed, Dec 16, 2020	84.88	86.99	84.88	86.25
1438	NASDAQ	KRNT	Tue, Dec 15, 2020	84.01	85.94	82.50	85.09
1437	NASDAQ	KRNT	Mon, Dec 14, 2020	84.77	85.24	83.18	84.10
1436	NASDAQ	KRNT	Fri, Dec 11, 2020	84.72	85.56	83.30	84.50
1435	NASDAQ	KRNT	Thu, Dec 10, 2020	85.79	87.13	84.25	85.01
1434	NASDAQ	KRNT	Wed, Dec 9, 2020	87.49	87.99	84.88	86.50
1433	NASDAQ	KRNT	Tue, Dec 8, 2020	87.57	88.56	86.32	87.18
1432	NASDAQ	KRNT	Mon, Dec 7, 2020	86.81	87.96	85.64	87.16
1431	NASDAQ	KRNT	Fri, Dec 4, 2020	85.26	87.53	84.86	87.07
1430	NASDAQ	KRNT	Thu, Dec 3, 2020	85.26	86.11	84.65	85.04
1429	NASDAQ	KRNT	Wed, Dec 2, 2020	84.83	85.99	82.95	84.86
1428	NASDAQ	KRNT	Tue, Dec 1, 2020	85.48	86.60	83.77	85.04
1427	NASDAQ	KRNT	Mon, Nov 30, 2020	85.00	85.58	81.35	84.37
1426	NASDAQ	KRNT	Fri, Nov 27, 2020	83.83	84.69	82.78	83.81
1425	NASDAQ	KRNT	Wed, Nov 25, 2020	80.17	83.60	79.41	83.18
1424	NASDAQ	KRNT	Tue, Nov 24, 2020	83.65	83.66	79.39	80.49
1423	NASDAQ	KRNT	Mon, Nov 23, 2020	80.51	85.00	80.51	83.50
1422	NASDAQ	KRNT	Fri, Nov 20, 2020	79.63	81.15	77.98	80.08
1421	NASDAQ	KRNT	Thu, Nov 19, 2020	77.21	79.76	76.90	79.47
1420	NASDAQ	KRNT	Wed, Nov 18, 2020	78.28	79.06	77.05	77.44
1419	NASDAQ	KRNT	Tue, Nov 17, 2020	78.43	79.41	75.59	78.55
1418	NASDAQ	KRNT	Mon, Nov 16, 2020	77.32	78.24	75.60	78.24
1417	NASDAQ	KRNT	Fri, Nov 13, 2020	73.70	77.60	73.70	77.03
1416	NASDAQ	KRNT	Thu, Nov 12, 2020	74.17	77.38	72.19	73.69
1415	NASDAQ	KRNT	Wed, Nov 11, 2020	70.75	77.14	70.75	73.87
1414	NASDAQ	KRNT	Tue, Nov 10, 2020	66.49	70.30	66.31	68.17
1413	NASDAQ	KRNT	Mon, Nov 9, 2020	70.25	73.49	66.27	66.52
1412	NASDAQ	KRNT	Fri, Nov 6, 2020	71.36	71.49	69.82	71.35
1411	NASDAQ	KRNT	Thu, Nov 5, 2020	69.51	71.85	69.25	70.96
1410	NASDAQ	KRNT	Wed, Nov 4, 2020	69.42	70.43	65.16	68.75
1409	NASDAQ	KRNT	Tue, Nov 3, 2020	66.87	70.18	65.63	68.76
1408	NASDAQ	KRNT	Mon, Nov 2, 2020	68.01	68.57	65.76	66.43
1407	NASDAQ	KRNT	Fri, Oct 30, 2020	67.76	67.99	65.01	67.32
1406	NASDAQ	KRNT	Thu, Oct 29, 2020	66.11	68.04	64.49	67.91
1405	NASDAQ	KRNT	Wed, Oct 28, 2020	64.48	66.52	63.52	65.93
1404	NASDAQ	KRNT	Tue, Oct 27, 2020	67.04	68.41	65.64	66.22
1403	NASDAQ	KRNT	Mon, Oct 26, 2020	66.74	67.34	65.30	66.99
1402	NASDAQ	KRNT	Fri, Oct 23, 2020	68.17	68.51	66.10	67.28
1401	NASDAQ	KRNT	Thu, Oct 22, 2020	67.34	69.13	67.34	67.95
1400	NASDAQ	KRNT	Wed, Oct 21, 2020	68.72	69.79	67.06	67.22
1399	NASDAQ	KRNT	Tue, Oct 20, 2020	68.45	69.75	67.94	68.95
1398	NASDAQ	KRNT	Mon, Oct 19, 2020	69.20	69.78	67.26	68.28
1397	NASDAQ	KRNT	Fri, Oct 16, 2020	70.40	71.67	68.82	68.98
1396	NASDAQ	KRNT	Thu, Oct 15, 2020	69.09	70.70	68.90	70.39
1395	NASDAQ	KRNT	Wed, Oct 14, 2020	72.40	73.00	68.70	69.91
1394	NASDAQ	KRNT	Tue, Oct 13, 2020	69.52	73.18	69.29	72.60
1393	NASDAQ	KRNT	Mon, Oct 12, 2020	69.67	69.81	68.22	69.59
1392	NASDAQ	KRNT	Fri, Oct 9, 2020	67.49	69.05	67.49	68.95
1391	NASDAQ	KRNT	Thu, Oct 8, 2020	65.25	67.27	64.38	67.27
1390	NASDAQ	KRNT	Wed, Oct 7, 2020	64.42	65.31	64.03	64.63
1389	NASDAQ	KRNT	Tue, Oct 6, 2020	63.34	64.14	62.60	63.27
1388	NASDAQ	KRNT	Mon, Oct 5, 2020	65.80	65.80	63.09	63.26
1387	NASDAQ	KRNT	Fri, Oct 2, 2020	63.50	66.14	63.00	64.80
1386	NASDAQ	KRNT	Thu, Oct 1, 2020	65.48	66.20	64.59	65.07
1385	NASDAQ	KRNT	Wed, Sep 30, 2020	63.79	65.29	63.26	64.87
1384	NASDAQ	KRNT	Tue, Sep 29, 2020	62.37	64.80	62.21	63.87
1383	NASDAQ	KRNT	Mon, Sep 28, 2020	60.41	62.69	60.19	62.67
1382	NASDAQ	KRNT	Fri, Sep 25, 2020	58.56	59.55	57.82	59.34
1381	NASDAQ	KRNT	Thu, Sep 24, 2020	60.56	61.12	57.94	58.43
1380	NASDAQ	KRNT	Wed, Sep 23, 2020	62.20	62.94	60.08	60.82
1379	NASDAQ	KRNT	Tue, Sep 22, 2020	59.64	63.00	59.01	62.20
1378	NASDAQ	KRNT	Mon, Sep 21, 2020	59.99	60.44	57.43	59.36
1377	NASDAQ	KRNT	Fri, Sep 18, 2020	57.95	58.59	56.62	57.96
1376	NASDAQ	KRNT	Thu, Sep 17, 2020	55.80	57.80	55.25	57.09
1375	NASDAQ	KRNT	Wed, Sep 16, 2020	60.12	60.84	57.15	57.29
1374	NASDAQ	KRNT	Tue, Sep 15, 2020	60.60	61.00	59.27	60.08
1373	NASDAQ	KRNT	Mon, Sep 14, 2020	60.85	62.95	60.57	62.74
1372	NASDAQ	KRNT	Fri, Sep 11, 2020	60.70	61.23	59.68	60.26
1371	NASDAQ	KRNT	Thu, Sep 10, 2020	62.26	63.00	59.97	60.30
1370	NASDAQ	KRNT	Wed, Sep 9, 2020	59.18	63.02	58.70	62.25
1369	NASDAQ	KRNT	Tue, Sep 8, 2020	59.35	60.09	57.98	58.30
1368	NASDAQ	KRNT	Fri, Sep 4, 2020	61.12	62.03	57.44	60.14
1367	NASDAQ	KRNT	Thu, Sep 3, 2020	64.56	64.56	60.02	60.76
1366	NASDAQ	KRNT	Wed, Sep 2, 2020	65.55	65.91	64.28	65.22
1365	NASDAQ	KRNT	Tue, Sep 1, 2020	62.31	65.69	62.02	65.55
1364	NASDAQ	KRNT	Mon, Aug 31, 2020	62.93	62.94	60.99	61.93
1363	NASDAQ	KRNT	Fri, Aug 28, 2020	61.00	63.59	60.95	63.15
1362	NASDAQ	KRNT	Thu, Aug 27, 2020	62.19	62.19	60.43	60.97
1361	NASDAQ	KRNT	Wed, Aug 26, 2020	61.11	62.15	60.51	61.76
1360	NASDAQ	KRNT	Tue, Aug 25, 2020	59.99	61.44	59.14	61.26
1359	NASDAQ	KRNT	Mon, Aug 24, 2020	60.51	60.83	59.00	59.52
1358	NASDAQ	KRNT	Fri, Aug 21, 2020	62.34	62.83	59.39	59.71
1357	NASDAQ	KRNT	Thu, Aug 20, 2020	61.39	63.10	61.38	62.46
1356	NASDAQ	KRNT	Wed, Aug 19, 2020	61.34	62.98	60.06	62.04
1355	NASDAQ	KRNT	Tue, Aug 18, 2020	59.63	60.30	58.82	60.25
1354	NASDAQ	KRNT	Mon, Aug 17, 2020	58.97	60.79	58.66	59.84
1353	NASDAQ	KRNT	Fri, Aug 14, 2020	57.95	60.00	57.45	58.68
1352	NASDAQ	KRNT	Thu, Aug 13, 2020	55.90	59.28	55.90	58.59
1351	NASDAQ	KRNT	Wed, Aug 12, 2020	55.05	59.59	55.01	57.79
1350	NASDAQ	KRNT	Tue, Aug 11, 2020	54.28	55.53	53.39	54.45
1349	NASDAQ	KRNT	Mon, Aug 10, 2020	56.34	56.34	53.60	53.71
1348	NASDAQ	KRNT	Fri, Aug 7, 2020	56.46	57.64	56.10	56.63
1347	NASDAQ	KRNT	Thu, Aug 6, 2020	56.40	56.74	55.90	56.44
1346	NASDAQ	KRNT	Wed, Aug 5, 2020	55.33	56.64	55.22	56.44
1345	NASDAQ	KRNT	Tue, Aug 4, 2020	54.64	55.27	54.10	55.05
1344	NASDAQ	KRNT	Mon, Aug 3, 2020	53.74	55.44	53.17	55.03
1343	NASDAQ	KRNT	Fri, Jul 31, 2020	52.76	53.73	52.04	53.59
1342	NASDAQ	KRNT	Thu, Jul 30, 2020	51.58	52.90	51.27	52.64
1341	NASDAQ	KRNT	Wed, Jul 29, 2020	51.93	52.95	50.38	52.09
1340	NASDAQ	KRNT	Tue, Jul 28, 2020	52.58	52.83	50.93	51.35
1339	NASDAQ	KRNT	Mon, Jul 27, 2020	54.38	54.76	52.85	52.97
1338	NASDAQ	KRNT	Fri, Jul 24, 2020	54.78	54.97	53.51	53.98
1337	NASDAQ	KRNT	Thu, Jul 23, 2020	54.00	56.80	53.50	55.43
1336	NASDAQ	KRNT	Wed, Jul 22, 2020	54.67	55.55	53.41	53.94
1335	NASDAQ	KRNT	Tue, Jul 21, 2020	55.50	56.10	54.21	54.98
1334	NASDAQ	KRNT	Mon, Jul 20, 2020	52.57	54.96	52.57	54.20
1333	NASDAQ	KRNT	Fri, Jul 17, 2020	51.98	53.92	51.98	53.16
1332	NASDAQ	KRNT	Thu, Jul 16, 2020	51.69	52.85	50.85	52.04
1331	NASDAQ	KRNT	Wed, Jul 15, 2020	51.28	52.48	50.60	51.97
1330	NASDAQ	KRNT	Tue, Jul 14, 2020	50.93	50.93	43.81	50.41
1329	NASDAQ	KRNT	Mon, Jul 13, 2020	52.06	54.97	51.30	51.56
1328	NASDAQ	KRNT	Fri, Jul 10, 2020	52.49	52.79	51.07	52.33
1327	NASDAQ	KRNT	Thu, Jul 9, 2020	51.17	53.49	50.24	52.54
1326	NASDAQ	KRNT	Wed, Jul 8, 2020	50.68	51.69	50.20	51.36
1325	NASDAQ	KRNT	Tue, Jul 7, 2020	51.13	51.72	50.53	50.69
1324	NASDAQ	KRNT	Mon, Jul 6, 2020	52.13	52.61	51.27	51.65
1323	NASDAQ	KRNT	Thu, Jul 2, 2020	51.73	52.25	50.96	51.13
1322	NASDAQ	KRNT	Wed, Jul 1, 2020	53.38	53.68	50.61	51.00
1321	NASDAQ	KRNT	Tue, Jun 30, 2020	49.21	53.39	48.37	53.38
1320	NASDAQ	KRNT	Mon, Jun 29, 2020	49.57	49.60	48.51	49.00
1319	NASDAQ	KRNT	Fri, Jun 26, 2020	49.82	50.21	48.60	49.02
1318	NASDAQ	KRNT	Thu, Jun 25, 2020	48.51	49.85	48.44	49.79
1317	NASDAQ	KRNT	Wed, Jun 24, 2020	49.40	50.38	48.20	48.81
1316	NASDAQ	KRNT	Tue, Jun 23, 2020	49.55	50.70	49.22	49.99
1315	NASDAQ	KRNT	Mon, Jun 22, 2020	50.33	50.64	48.24	48.56
1314	NASDAQ	KRNT	Fri, Jun 19, 2020	50.65	51.23	49.68	50.08
1313	NASDAQ	KRNT	Thu, Jun 18, 2020	49.50	49.71	48.89	49.40
1312	NASDAQ	KRNT	Wed, Jun 17, 2020	48.98	49.94	48.83	49.64
1311	NASDAQ	KRNT	Tue, Jun 16, 2020	50.28	51.22	48.12	48.93
1310	NASDAQ	KRNT	Mon, Jun 15, 2020	46.00	48.83	45.33	48.31
1309	NASDAQ	KRNT	Fri, Jun 12, 2020	48.03	49.15	45.73	46.85
1308	NASDAQ	KRNT	Thu, Jun 11, 2020	48.28	48.28	46.01	46.48
1307	NASDAQ	KRNT	Wed, Jun 10, 2020	49.47	49.96	48.21	49.40
1306	NASDAQ	KRNT	Tue, Jun 9, 2020	51.50	52.04	49.22	49.62
1305	NASDAQ	KRNT	Mon, Jun 8, 2020	51.92	52.96	51.26	51.50
1304	NASDAQ	KRNT	Fri, Jun 5, 2020	50.90	52.44	50.28	51.75
1303	NASDAQ	KRNT	Thu, Jun 4, 2020	49.27	49.85	48.63	49.49
1302	NASDAQ	KRNT	Wed, Jun 3, 2020	48.77	50.46	48.77	50.05
1301	NASDAQ	KRNT	Tue, Jun 2, 2020	47.98	48.86	47.38	48.62
1300	NASDAQ	KRNT	Mon, Jun 1, 2020	46.54	48.32	46.44	47.94
1299	NASDAQ	KRNT	Fri, May 29, 2020	46.66	47.67	46.18	46.75
1298	NASDAQ	KRNT	Thu, May 28, 2020	47.50	48.59	46.79	46.91
1297	NASDAQ	KRNT	Wed, May 27, 2020	48.23	48.47	45.66	47.92
1296	NASDAQ	KRNT	Tue, May 26, 2020	49.80	50.59	46.71	47.06
1295	NASDAQ	KRNT	Fri, May 22, 2020	48.63	51.79	48.21	50.00
1294	NASDAQ	KRNT	Thu, May 21, 2020	47.01	49.98	46.74	49.33
1293	NASDAQ	KRNT	Wed, May 20, 2020	41.50	48.07	41.09	47.74
1292	NASDAQ	KRNT	Tue, May 19, 2020	35.14	36.86	33.87	35.68
1291	NASDAQ	KRNT	Mon, May 18, 2020	31.50	36.45	31.10	35.42
1290	NASDAQ	KRNT	Fri, May 15, 2020	29.17	30.53	29.14	30.31
1289	NASDAQ	KRNT	Thu, May 14, 2020	28.57	29.48	28.06	29.23
1288	NASDAQ	KRNT	Wed, May 13, 2020	30.21	30.36	28.50	29.03
1287	NASDAQ	KRNT	Tue, May 12, 2020	31.71	31.72	30.10	30.16
1286	NASDAQ	KRNT	Mon, May 11, 2020	31.76	32.34	30.91	31.55
1285	NASDAQ	KRNT	Fri, May 8, 2020	31.92	32.41	31.63	32.24
1284	NASDAQ	KRNT	Thu, May 7, 2020	31.51	32.10	31.32	31.53
1283	NASDAQ	KRNT	Wed, May 6, 2020	31.25	31.67	30.41	31.11
1282	NASDAQ	KRNT	Tue, May 5, 2020	30.79	31.79	30.61	31.07
1281	NASDAQ	KRNT	Mon, May 4, 2020	30.00	30.82	29.74	30.48
1280	NASDAQ	KRNT	Fri, May 1, 2020	32.45	32.87	29.83	30.50
1279	NASDAQ	KRNT	Thu, Apr 30, 2020	33.67	33.82	32.63	33.18
1278	NASDAQ	KRNT	Wed, Apr 29, 2020	31.47	33.95	31.45	33.67
1277	NASDAQ	KRNT	Tue, Apr 28, 2020	30.95	31.06	29.89	30.67
1276	NASDAQ	KRNT	Mon, Apr 27, 2020	29.10	30.30	29.10	30.07
1275	NASDAQ	KRNT	Fri, Apr 24, 2020	29.19	29.40	28.37	29.00
1274	NASDAQ	KRNT	Thu, Apr 23, 2020	28.00	29.58	27.96	28.73
1273	NASDAQ	KRNT	Wed, Apr 22, 2020	27.02	27.98	27.02	27.73
1272	NASDAQ	KRNT	Tue, Apr 21, 2020	26.98	27.29	26.18	26.57
1271	NASDAQ	KRNT	Mon, Apr 20, 2020	27.49	28.12	27.03	27.31
1270	NASDAQ	KRNT	Fri, Apr 17, 2020	26.46	28.06	26.46	27.61
1269	NASDAQ	KRNT	Thu, Apr 16, 2020	26.81	26.96	25.74	26.05
1268	NASDAQ	KRNT	Wed, Apr 15, 2020	27.50	27.57	25.75	26.11
1267	NASDAQ	KRNT	Tue, Apr 14, 2020	27.29	27.96	26.02	27.42
1266	NASDAQ	KRNT	Mon, Apr 13, 2020	26.32	26.92	25.25	26.66
1265	NASDAQ	KRNT	Thu, Apr 9, 2020	25.90	26.74	25.63	26.53
1264	NASDAQ	KRNT	Wed, Apr 8, 2020	24.84	25.89	24.09	25.38
1263	NASDAQ	KRNT	Tue, Apr 7, 2020	23.89	24.66	23.65	24.33
1262	NASDAQ	KRNT	Mon, Apr 6, 2020	23.30	24.04	22.20	23.05
1261	NASDAQ	KRNT	Fri, Apr 3, 2020	23.67	23.76	22.78	23.05
1260	NASDAQ	KRNT	Thu, Apr 2, 2020	23.08	25.43	23.07	23.73
1259	NASDAQ	KRNT	Wed, Apr 1, 2020	24.41	24.42	23.07	23.27
1258	NASDAQ	KRNT	Tue, Mar 31, 2020	25.00	26.19	24.71	24.89
1257	NASDAQ	KRNT	Mon, Mar 30, 2020	25.68	25.93	23.89	24.85
1256	NASDAQ	KRNT	Fri, Mar 27, 2020	26.48	26.95	23.41	25.44
1255	NASDAQ	KRNT	Thu, Mar 26, 2020	27.72	30.45	27.72	29.87
1254	NASDAQ	KRNT	Wed, Mar 25, 2020	26.51	27.73	24.91	27.39
1253	NASDAQ	KRNT	Tue, Mar 24, 2020	25.21	26.66	24.44	26.36
1252	NASDAQ	KRNT	Mon, Mar 23, 2020	24.30	24.94	23.04	24.18
1251	NASDAQ	KRNT	Fri, Mar 20, 2020	25.10	25.10	22.17	24.12
1250	NASDAQ	KRNT	Thu, Mar 19, 2020	25.91	26.83	23.66	24.84
1249	NASDAQ	KRNT	Wed, Mar 18, 2020	26.41	28.21	23.02	26.36
1248	NASDAQ	KRNT	Tue, Mar 17, 2020	28.04	29.94	25.00	29.04
1247	NASDAQ	KRNT	Mon, Mar 16, 2020	27.75	29.22	24.98	27.93
1246	NASDAQ	KRNT	Fri, Mar 13, 2020	32.01	33.78	29.84	31.23
1245	NASDAQ	KRNT	Thu, Mar 12, 2020	31.71	33.46	30.00	30.74
1244	NASDAQ	KRNT	Wed, Mar 11, 2020	36.04	36.57	34.19	34.48
1243	NASDAQ	KRNT	Tue, Mar 10, 2020	36.74	37.59	35.61	36.84
1242	NASDAQ	KRNT	Mon, Mar 9, 2020	36.09	36.91	33.20	35.86
1241	NASDAQ	KRNT	Fri, Mar 6, 2020	38.78	40.02	38.18	39.12
1240	NASDAQ	KRNT	Thu, Mar 5, 2020	40.38	40.93	39.55	39.94
1239	NASDAQ	KRNT	Wed, Mar 4, 2020	41.77	41.99	40.56	41.20
1238	NASDAQ	KRNT	Tue, Mar 3, 2020	41.93	42.47	40.12	40.93
1237	NASDAQ	KRNT	Mon, Mar 2, 2020	40.16	42.07	39.25	41.91
1236	NASDAQ	KRNT	Fri, Feb 28, 2020	37.95	40.06	37.59	39.85
1235	NASDAQ	KRNT	Thu, Feb 27, 2020	40.21	40.89	38.48	38.53
1234	NASDAQ	KRNT	Wed, Feb 26, 2020	41.31	42.64	40.65	41.09
1233	NASDAQ	KRNT	Tue, Feb 25, 2020	42.66	43.26	40.96	41.00
1232	NASDAQ	KRNT	Mon, Feb 24, 2020	42.26	42.90	41.40	42.55
1231	NASDAQ	KRNT	Fri, Feb 21, 2020	43.46	43.76	42.75	43.60
1230	NASDAQ	KRNT	Thu, Feb 20, 2020	43.73	43.99	42.97	43.47
1229	NASDAQ	KRNT	Wed, Feb 19, 2020	43.90	44.06	43.61	43.80
1228	NASDAQ	KRNT	Tue, Feb 18, 2020	44.00	44.50	43.73	43.90
1227	NASDAQ	KRNT	Fri, Feb 14, 2020	43.76	44.39	43.34	44.34
1226	NASDAQ	KRNT	Thu, Feb 13, 2020	44.11	44.97	43.82	43.94
1225	NASDAQ	KRNT	Wed, Feb 12, 2020	42.00	45.21	42.00	44.55
1224	NASDAQ	KRNT	Tue, Feb 11, 2020	44.00	44.41	42.71	43.00
1223	NASDAQ	KRNT	Mon, Feb 10, 2020	43.19	44.62	42.78	43.84
1222	NASDAQ	KRNT	Fri, Feb 7, 2020	43.96	43.98	42.66	43.23
1221	NASDAQ	KRNT	Thu, Feb 6, 2020	44.59	45.19	43.71	43.98
1220	NASDAQ	KRNT	Wed, Feb 5, 2020	44.40	44.59	43.14	44.45
1219	NASDAQ	KRNT	Tue, Feb 4, 2020	43.91	44.65	42.99	43.93
1218	NASDAQ	KRNT	Mon, Feb 3, 2020	42.02	43.78	41.55	43.55
1217	NASDAQ	KRNT	Fri, Jan 31, 2020	42.25	42.45	41.05	41.78
1216	NASDAQ	KRNT	Thu, Jan 30, 2020	41.72	42.52	41.30	42.44
1215	NASDAQ	KRNT	Wed, Jan 29, 2020	41.24	41.89	40.93	41.88
1214	NASDAQ	KRNT	Tue, Jan 28, 2020	41.00	41.24	40.46	41.19
1213	NASDAQ	KRNT	Mon, Jan 27, 2020	40.64	41.41	40.30	40.75
1212	NASDAQ	KRNT	Fri, Jan 24, 2020	40.50	41.31	40.40	41.28
1211	NASDAQ	KRNT	Thu, Jan 23, 2020	40.68	40.90	40.23	40.55
1210	NASDAQ	KRNT	Wed, Jan 22, 2020	40.82	41.03	39.75	40.68
1209	NASDAQ	KRNT	Tue, Jan 21, 2020	40.99	41.82	40.28	40.52
1208	NASDAQ	KRNT	Fri, Jan 17, 2020	40.53	41.02	40.21	40.76
1207	NASDAQ	KRNT	Thu, Jan 16, 2020	39.64	40.79	39.40	40.53
1206	NASDAQ	KRNT	Wed, Jan 15, 2020	39.60	40.34	39.29	39.54
1205	NASDAQ	KRNT	Tue, Jan 14, 2020	40.47	40.71	39.45	39.63
1204	NASDAQ	KRNT	Mon, Jan 13, 2020	38.72	40.48	38.70	40.46
1203	NASDAQ	KRNT	Fri, Jan 10, 2020	36.44	38.68	36.44	38.59
1202	NASDAQ	KRNT	Thu, Jan 9, 2020	34.41	36.73	34.41	36.20
1201	NASDAQ	KRNT	Wed, Jan 8, 2020	34.12	34.71	34.00	34.24
1200	NASDAQ	KRNT	Tue, Jan 7, 2020	34.47	34.75	33.92	34.24
1199	NASDAQ	KRNT	Mon, Jan 6, 2020	33.44	34.79	33.39	34.49
1198	NASDAQ	KRNT	Fri, Jan 3, 2020	33.50	33.82	32.99	33.79
1197	NASDAQ	KRNT	Thu, Jan 2, 2020	34.55	34.58	33.57	33.78
1196	NASDAQ	KRNT	Tue, Dec 31, 2019	34.21	34.44	33.88	34.23
1195	NASDAQ	KRNT	Mon, Dec 30, 2019	33.99	34.27	33.65	34.11
1194	NASDAQ	KRNT	Fri, Dec 27, 2019	34.13	34.15	33.71	33.96
1193	NASDAQ	KRNT	Thu, Dec 26, 2019	34.00	34.25	33.76	33.91
1192	NASDAQ	KRNT	Tue, Dec 24, 2019	33.77	34.13	33.55	33.98
1191	NASDAQ	KRNT	Mon, Dec 23, 2019	33.51	33.83	33.03	33.65
1190	NASDAQ	KRNT	Fri, Dec 20, 2019	34.10	34.35	33.45	33.52
1189	NASDAQ	KRNT	Thu, Dec 19, 2019	34.04	34.55	33.97	34.21
1188	NASDAQ	KRNT	Wed, Dec 18, 2019	34.04	34.30	33.77	33.85
1187	NASDAQ	KRNT	Tue, Dec 17, 2019	33.35	34.09	33.25	33.94
1186	NASDAQ	KRNT	Mon, Dec 16, 2019	32.84	33.45	32.75	33.29
1185	NASDAQ	KRNT	Fri, Dec 13, 2019	32.74	32.94	32.39	32.60
1184	NASDAQ	KRNT	Thu, Dec 12, 2019	32.54	32.93	32.27	32.68
1183	NASDAQ	KRNT	Wed, Dec 11, 2019	32.00	32.43	31.73	32.42
1182	NASDAQ	KRNT	Tue, Dec 10, 2019	31.97	32.10	31.63	31.96
1181	NASDAQ	KRNT	Mon, Dec 9, 2019	32.50	32.62	31.95	32.09
1180	NASDAQ	KRNT	Fri, Dec 6, 2019	33.37	33.71	32.44	32.49
1179	NASDAQ	KRNT	Thu, Dec 5, 2019	33.70	34.13	32.89	33.09
1178	NASDAQ	KRNT	Wed, Dec 4, 2019	34.95	34.95	33.12	33.56
1177	NASDAQ	KRNT	Tue, Dec 3, 2019	33.73	34.92	33.70	34.75
1176	NASDAQ	KRNT	Mon, Dec 2, 2019	34.00	34.68	33.68	34.33
1175	NASDAQ	KRNT	Fri, Nov 29, 2019	34.26	34.61	33.86	34.10
1174	NASDAQ	KRNT	Wed, Nov 27, 2019	32.97	34.33	32.94	34.25
1173	NASDAQ	KRNT	Tue, Nov 26, 2019	33.19	33.30	32.62	32.84
1172	NASDAQ	KRNT	Mon, Nov 25, 2019	32.45	33.23	32.45	33.10
1171	NASDAQ	KRNT	Fri, Nov 22, 2019	31.32	32.27	31.32	32.20
1170	NASDAQ	KRNT	Thu, Nov 21, 2019	31.34	31.44	30.71	31.36
1169	NASDAQ	KRNT	Wed, Nov 20, 2019	32.39	32.40	30.62	31.36
1168	NASDAQ	KRNT	Tue, Nov 19, 2019	32.31	33.27	31.32	32.48
1167	NASDAQ	KRNT	Mon, Nov 18, 2019	34.27	34.37	32.66	33.13
1166	NASDAQ	KRNT	Fri, Nov 15, 2019	34.28	34.82	34.19	34.22
1165	NASDAQ	KRNT	Thu, Nov 14, 2019	34.14	34.68	33.82	34.19
1164	NASDAQ	KRNT	Wed, Nov 13, 2019	34.16	34.16	33.82	34.06
1163	NASDAQ	KRNT	Tue, Nov 12, 2019	34.28	34.35	33.97	34.23
1162	NASDAQ	KRNT	Mon, Nov 11, 2019	33.85	34.49	32.04	34.15
1161	NASDAQ	KRNT	Fri, Nov 8, 2019	34.61	34.76	34.12	34.35
1160	NASDAQ	KRNT	Thu, Nov 7, 2019	34.81	35.20	34.46	34.58
1159	NASDAQ	KRNT	Wed, Nov 6, 2019	34.60	35.09	34.35	34.74
1158	NASDAQ	KRNT	Tue, Nov 5, 2019	35.12	35.12	34.42	34.53
1157	NASDAQ	KRNT	Mon, Nov 4, 2019	35.07	35.73	34.97	34.98
1156	NASDAQ	KRNT	Fri, Nov 1, 2019	34.00	35.00	33.86	34.96
1155	NASDAQ	KRNT	Thu, Oct 31, 2019	34.49	34.49	33.83	33.99
1154	NASDAQ	KRNT	Wed, Oct 30, 2019	34.07	34.58	33.83	34.35
1153	NASDAQ	KRNT	Tue, Oct 29, 2019	33.97	34.31	33.82	34.06
1152	NASDAQ	KRNT	Mon, Oct 28, 2019	34.26	34.57	33.86	34.11
1151	NASDAQ	KRNT	Fri, Oct 25, 2019	34.07	34.16	33.88	33.92
1150	NASDAQ	KRNT	Thu, Oct 24, 2019	34.31	34.77	33.60	33.92
1149	NASDAQ	KRNT	Wed, Oct 23, 2019	33.70	34.09	33.39	33.94
1148	NASDAQ	KRNT	Tue, Oct 22, 2019	33.88	34.00	33.16	33.59
1147	NASDAQ	KRNT	Mon, Oct 21, 2019	32.52	33.63	32.52	33.48
1146	NASDAQ	KRNT	Fri, Oct 18, 2019	32.98	33.87	32.20	32.35
1145	NASDAQ	KRNT	Thu, Oct 17, 2019	32.45	33.55	32.45	33.27
1144	NASDAQ	KRNT	Wed, Oct 16, 2019	32.04	32.47	31.66	32.30
1143	NASDAQ	KRNT	Tue, Oct 15, 2019	31.69	32.30	31.69	32.05
1142	NASDAQ	KRNT	Mon, Oct 14, 2019	31.46	31.73	31.13	31.57
1141	NASDAQ	KRNT	Fri, Oct 11, 2019	31.13	31.64	30.86	31.47
1140	NASDAQ	KRNT	Thu, Oct 10, 2019	31.10	31.26	30.72	30.91
1139	NASDAQ	KRNT	Wed, Oct 9, 2019	32.50	32.50	30.99	31.20
1138	NASDAQ	KRNT	Tue, Oct 8, 2019	31.11	32.28	31.11	32.16
1137	NASDAQ	KRNT	Mon, Oct 7, 2019	31.03	31.65	30.48	31.45
1136	NASDAQ	KRNT	Fri, Oct 4, 2019	30.50	30.96	30.39	30.94
1135	NASDAQ	KRNT	Thu, Oct 3, 2019	29.95	30.83	29.34	30.42
1134	NASDAQ	KRNT	Wed, Oct 2, 2019	29.88	29.90	28.76	29.89
1133	NASDAQ	KRNT	Tue, Oct 1, 2019	30.91	31.04	29.54	29.92
1132	NASDAQ	KRNT	Mon, Sep 30, 2019	30.45	30.88	30.16	30.78
1131	NASDAQ	KRNT	Fri, Sep 27, 2019	31.49	31.73	30.28	30.41
1130	NASDAQ	KRNT	Thu, Sep 26, 2019	31.94	32.10	31.35	31.54
1129	NASDAQ	KRNT	Wed, Sep 25, 2019	31.17	31.89	30.74	31.81
1128	NASDAQ	KRNT	Tue, Sep 24, 2019	32.39	32.39	31.01	31.28
1127	NASDAQ	KRNT	Mon, Sep 23, 2019	32.17	32.33	31.81	32.12
1126	NASDAQ	KRNT	Fri, Sep 20, 2019	32.19	32.46	31.78	32.42
1125	NASDAQ	KRNT	Thu, Sep 19, 2019	31.82	32.14	31.67	31.91
1124	NASDAQ	KRNT	Wed, Sep 18, 2019	32.62	32.66	31.13	31.71
1123	NASDAQ	KRNT	Tue, Sep 17, 2019	31.85	32.69	31.52	32.58
1122	NASDAQ	KRNT	Mon, Sep 16, 2019	31.72	32.29	31.44	31.81
1121	NASDAQ	KRNT	Fri, Sep 13, 2019	31.79	32.26	31.49	31.95
1120	NASDAQ	KRNT	Thu, Sep 12, 2019	31.62	32.06	31.35	31.83
1119	NASDAQ	KRNT	Wed, Sep 11, 2019	30.11	31.71	30.11	31.58
1118	NASDAQ	KRNT	Tue, Sep 10, 2019	28.97	30.01	28.30	29.88
1117	NASDAQ	KRNT	Mon, Sep 9, 2019	29.00	29.53	28.36	28.98
1116	NASDAQ	KRNT	Fri, Sep 6, 2019	29.92	30.16	29.24	29.31
1115	NASDAQ	KRNT	Thu, Sep 5, 2019	28.83	29.85	28.60	29.72
1114	NASDAQ	KRNT	Wed, Sep 4, 2019	29.00	29.32	28.27	28.47
1113	NASDAQ	KRNT	Tue, Sep 3, 2019	28.19	29.19	28.19	28.94
1112	NASDAQ	KRNT	Fri, Aug 30, 2019	28.97	29.00	27.91	28.21
1111	NASDAQ	KRNT	Thu, Aug 29, 2019	28.10	29.25	28.10	28.90
1110	NASDAQ	KRNT	Wed, Aug 28, 2019	27.40	28.14	27.20	27.92
1109	NASDAQ	KRNT	Tue, Aug 27, 2019	27.80	27.95	27.32	27.45
1108	NASDAQ	KRNT	Mon, Aug 26, 2019	28.37	28.60	27.27	27.68
1107	NASDAQ	KRNT	Fri, Aug 23, 2019	27.95	29.30	27.67	28.14
1106	NASDAQ	KRNT	Thu, Aug 22, 2019	27.86	28.48	27.70	28.15
1105	NASDAQ	KRNT	Wed, Aug 21, 2019	27.74	28.11	27.42	27.82
1104	NASDAQ	KRNT	Tue, Aug 20, 2019	27.67	28.10	27.42	27.50
1103	NASDAQ	KRNT	Mon, Aug 19, 2019	27.88	28.09	27.45	27.74
1102	NASDAQ	KRNT	Fri, Aug 16, 2019	27.07	27.77	27.07	27.54
1101	NASDAQ	KRNT	Thu, Aug 15, 2019	27.08	27.26	27.00	27.07
1100	NASDAQ	KRNT	Wed, Aug 14, 2019	27.44	28.06	27.00	27.03
1099	NASDAQ	KRNT	Tue, Aug 13, 2019	27.38	28.25	26.92	27.89
1098	NASDAQ	KRNT	Mon, Aug 12, 2019	27.02	27.78	26.96	27.55
1097	NASDAQ	KRNT	Fri, Aug 9, 2019	27.60	27.95	26.99	27.40
1096	NASDAQ	KRNT	Thu, Aug 8, 2019	27.29	28.22	27.23	27.95
1095	NASDAQ	KRNT	Wed, Aug 7, 2019	29.00	29.87	26.80	27.29
1094	NASDAQ	KRNT	Tue, Aug 6, 2019	30.50	31.45	29.70	29.87
1093	NASDAQ	KRNT	Mon, Aug 5, 2019	29.90	30.35	29.51	30.30
1092	NASDAQ	KRNT	Fri, Aug 2, 2019	30.29	31.33	29.92	30.83
1091	NASDAQ	KRNT	Thu, Aug 1, 2019	31.13	31.13	30.26	30.38
1090	NASDAQ	KRNT	Wed, Jul 31, 2019	31.12	31.64	30.59	31.20
1089	NASDAQ	KRNT	Tue, Jul 30, 2019	29.81	31.17	29.61	31.04
1088	NASDAQ	KRNT	Mon, Jul 29, 2019	30.66	30.67	29.79	29.97
1087	NASDAQ	KRNT	Fri, Jul 26, 2019	30.55	31.18	30.44	30.76
1086	NASDAQ	KRNT	Thu, Jul 25, 2019	30.41	30.70	29.95	30.51
1085	NASDAQ	KRNT	Wed, Jul 24, 2019	30.07	30.58	29.46	30.40
1084	NASDAQ	KRNT	Tue, Jul 23, 2019	29.53	30.21	29.29	30.14
1083	NASDAQ	KRNT	Mon, Jul 22, 2019	29.55	29.81	29.12	29.29
1082	NASDAQ	KRNT	Fri, Jul 19, 2019	29.48	29.97	28.76	29.47
1081	NASDAQ	KRNT	Thu, Jul 18, 2019	29.45	29.90	28.69	29.40
1080	NASDAQ	KRNT	Wed, Jul 17, 2019	30.07	31.22	29.25	29.54
1079	NASDAQ	KRNT	Tue, Jul 16, 2019	29.92	30.07	28.52	30.01
1078	NASDAQ	KRNT	Mon, Jul 15, 2019	31.03	31.29	29.73	30.06
1077	NASDAQ	KRNT	Fri, Jul 12, 2019	30.76	31.07	30.43	31.02
1076	NASDAQ	KRNT	Thu, Jul 11, 2019	31.16	31.16	30.14	30.51
1075	NASDAQ	KRNT	Wed, Jul 10, 2019	31.33	31.52	30.74	30.92
1074	NASDAQ	KRNT	Tue, Jul 9, 2019	30.69	31.34	30.50	31.25
1073	NASDAQ	KRNT	Mon, Jul 8, 2019	30.55	31.05	30.22	30.64
1072	NASDAQ	KRNT	Fri, Jul 5, 2019	30.66	30.68	30.14	30.55
1071	NASDAQ	KRNT	Wed, Jul 3, 2019	30.46	30.81	30.34	30.60
1070	NASDAQ	KRNT	Tue, Jul 2, 2019	30.12	30.67	29.84	30.38
1069	NASDAQ	KRNT	Mon, Jul 1, 2019	31.66	31.80	29.15	30.15
1068	NASDAQ	KRNT	Fri, Jun 28, 2019	30.17	32.20	30.17	31.66
1067	NASDAQ	KRNT	Thu, Jun 27, 2019	28.47	30.15	28.25	30.10
1066	NASDAQ	KRNT	Wed, Jun 26, 2019	27.54	28.39	27.30	28.23
1065	NASDAQ	KRNT	Tue, Jun 25, 2019	28.02	28.02	27.38	27.47
1064	NASDAQ	KRNT	Mon, Jun 24, 2019	28.89	29.06	28.00	28.05
1063	NASDAQ	KRNT	Fri, Jun 21, 2019	27.40	29.16	27.12	28.47
1062	NASDAQ	KRNT	Thu, Jun 20, 2019	28.56	28.76	27.32	27.59
1061	NASDAQ	KRNT	Wed, Jun 19, 2019	28.14	28.62	27.38	28.37
1060	NASDAQ	KRNT	Tue, Jun 18, 2019	29.06	29.06	28.02	28.07
1059	NASDAQ	KRNT	Mon, Jun 17, 2019	28.71	29.30	28.29	28.44
1058	NASDAQ	KRNT	Fri, Jun 14, 2019	28.70	30.00	28.20	28.39
1057	NASDAQ	KRNT	Thu, Jun 13, 2019	27.51	29.16	27.40	28.63
1056	NASDAQ	KRNT	Wed, Jun 12, 2019	27.63	28.58	27.43	27.89
1055	NASDAQ	KRNT	Tue, Jun 11, 2019	28.50	29.67	28.27	29.36
1054	NASDAQ	KRNT	Mon, Jun 10, 2019	27.79	28.76	27.74	28.56
1053	NASDAQ	KRNT	Fri, Jun 7, 2019	27.65	27.95	27.12	27.65
1052	NASDAQ	KRNT	Thu, Jun 6, 2019	27.78	27.80	27.30	27.65
1051	NASDAQ	KRNT	Wed, Jun 5, 2019	26.97	27.84	26.69	27.74
1050	NASDAQ	KRNT	Tue, Jun 4, 2019	26.45	27.17	26.45	26.89
1049	NASDAQ	KRNT	Mon, Jun 3, 2019	28.47	28.59	25.85	26.33
1048	NASDAQ	KRNT	Fri, May 31, 2019	27.99	28.53	27.85	28.37
1047	NASDAQ	KRNT	Thu, May 30, 2019	27.05	28.48	27.05	28.43
1046	NASDAQ	KRNT	Wed, May 29, 2019	27.02	27.33	26.79	27.06
1045	NASDAQ	KRNT	Tue, May 28, 2019	26.56	27.53	26.56	27.29
1044	NASDAQ	KRNT	Fri, May 24, 2019	26.81	27.00	26.27	26.50
1043	NASDAQ	KRNT	Thu, May 23, 2019	26.95	26.95	26.40	26.71
1042	NASDAQ	KRNT	Wed, May 22, 2019	26.82	27.67	26.75	27.20
1041	NASDAQ	KRNT	Tue, May 21, 2019	27.26	27.41	26.65	27.00
1040	NASDAQ	KRNT	Mon, May 20, 2019	27.21	27.40	26.84	27.01
1039	NASDAQ	KRNT	Fri, May 17, 2019	27.88	28.05	27.26	27.45
1038	NASDAQ	KRNT	Thu, May 16, 2019	28.04	28.29	27.77	28.03
1037	NASDAQ	KRNT	Wed, May 15, 2019	26.37	28.20	26.08	28.12
1036	NASDAQ	KRNT	Tue, May 14, 2019	27.00	27.40	24.20	26.02
1035	NASDAQ	KRNT	Mon, May 13, 2019	25.32	26.83	24.90	26.26
1034	NASDAQ	KRNT	Fri, May 10, 2019	25.53	26.25	25.50	25.86
1033	NASDAQ	KRNT	Thu, May 9, 2019	24.80	25.88	24.54	25.67
1032	NASDAQ	KRNT	Wed, May 8, 2019	24.90	25.40	23.93	24.98
1031	NASDAQ	KRNT	Tue, May 7, 2019	26.68	26.97	24.22	25.51
1030	NASDAQ	KRNT	Mon, May 6, 2019	28.40	28.40	27.23	28.14
1029	NASDAQ	KRNT	Fri, May 3, 2019	27.98	29.00	27.90	28.75
1028	NASDAQ	KRNT	Thu, May 2, 2019	27.56	28.15	27.55	27.69
1027	NASDAQ	KRNT	Wed, May 1, 2019	28.97	29.21	27.43	27.59
1026	NASDAQ	KRNT	Tue, Apr 30, 2019	29.60	29.60	28.62	28.83
1025	NASDAQ	KRNT	Mon, Apr 29, 2019	29.17	29.63	28.55	29.40
1024	NASDAQ	KRNT	Fri, Apr 26, 2019	27.58	29.07	27.25	29.02
1023	NASDAQ	KRNT	Thu, Apr 25, 2019	28.84	28.87	27.60	27.67
1022	NASDAQ	KRNT	Wed, Apr 24, 2019	28.53	29.15	28.53	28.89
1021	NASDAQ	KRNT	Tue, Apr 23, 2019	27.85	28.94	27.69	28.64
1020	NASDAQ	KRNT	Mon, Apr 22, 2019	27.31	27.85	27.25	27.75
1019	NASDAQ	KRNT	Thu, Apr 18, 2019	26.64	27.55	26.24	27.50
1018	NASDAQ	KRNT	Wed, Apr 17, 2019	27.75	28.12	26.29	26.53
1017	NASDAQ	KRNT	Tue, Apr 16, 2019	27.70	27.99	27.47	27.77
1016	NASDAQ	KRNT	Mon, Apr 15, 2019	27.84	27.89	27.22	27.47
1015	NASDAQ	KRNT	Fri, Apr 12, 2019	27.96	28.19	27.56	27.61
1014	NASDAQ	KRNT	Thu, Apr 11, 2019	27.59	28.01	27.17	27.76
1013	NASDAQ	KRNT	Wed, Apr 10, 2019	27.34	27.84	27.15	27.68
1012	NASDAQ	KRNT	Tue, Apr 9, 2019	27.04	27.57	26.87	27.32
1011	NASDAQ	KRNT	Mon, Apr 8, 2019	27.73	28.24	26.64	27.08
1010	NASDAQ	KRNT	Fri, Apr 5, 2019	27.47	28.18	27.23	27.94
1009	NASDAQ	KRNT	Thu, Apr 4, 2019	26.00	27.44	25.88	27.22
1008	NASDAQ	KRNT	Wed, Apr 3, 2019	25.76	26.20	25.42	25.82
1007	NASDAQ	KRNT	Tue, Apr 2, 2019	24.14	26.14	24.14	25.40
1006	NASDAQ	KRNT	Mon, Apr 1, 2019	24.03	24.17	23.15	24.07
1005	NASDAQ	KRNT	Fri, Mar 29, 2019	24.36	24.48	23.66	23.80
1004	NASDAQ	KRNT	Thu, Mar 28, 2019	24.10	24.52	24.04	24.20
1003	NASDAQ	KRNT	Wed, Mar 27, 2019	24.11	24.40	23.37	24.11
1002	NASDAQ	KRNT	Tue, Mar 26, 2019	23.91	24.07	23.45	23.92
1001	NASDAQ	KRNT	Mon, Mar 25, 2019	23.35	23.86	23.35	23.66
1000	NASDAQ	KRNT	Fri, Mar 22, 2019	23.62	24.08	23.25	23.35
999	NASDAQ	KRNT	Thu, Mar 21, 2019	23.67	24.32	23.57	23.78
998	NASDAQ	KRNT	Wed, Mar 20, 2019	23.40	23.92	23.40	23.71
997	NASDAQ	KRNT	Tue, Mar 19, 2019	23.95	24.30	23.11	23.44
996	NASDAQ	KRNT	Mon, Mar 18, 2019	23.05	23.95	23.00	23.88
995	NASDAQ	KRNT	Fri, Mar 15, 2019	22.81	23.35	22.73	22.95
994	NASDAQ	KRNT	Thu, Mar 14, 2019	22.77	22.82	22.48	22.74
993	NASDAQ	KRNT	Wed, Mar 13, 2019	22.27	22.91	22.20	22.80
992	NASDAQ	KRNT	Tue, Mar 12, 2019	21.57	22.28	21.52	22.03
991	NASDAQ	KRNT	Mon, Mar 11, 2019	21.10	21.58	20.89	21.47
990	NASDAQ	KRNT	Fri, Mar 8, 2019	20.91	21.12	20.74	20.98
989	NASDAQ	KRNT	Thu, Mar 7, 2019	21.45	21.91	20.98	21.19
988	NASDAQ	KRNT	Wed, Mar 6, 2019	21.39	21.79	21.07	21.39
987	NASDAQ	KRNT	Tue, Mar 5, 2019	22.01	22.05	21.16	21.46
986	NASDAQ	KRNT	Mon, Mar 4, 2019	22.35	22.62	21.90	22.10
985	NASDAQ	KRNT	Fri, Mar 1, 2019	22.50	22.60	21.93	22.31
984	NASDAQ	KRNT	Thu, Feb 28, 2019	22.50	22.68	22.26	22.40
983	NASDAQ	KRNT	Wed, Feb 27, 2019	22.35	22.64	22.08	22.57
982	NASDAQ	KRNT	Tue, Feb 26, 2019	23.13	23.40	22.24	22.34
981	NASDAQ	KRNT	Mon, Feb 25, 2019	23.43	23.66	23.12	23.17
980	NASDAQ	KRNT	Fri, Feb 22, 2019	23.14	23.45	22.91	23.28
979	NASDAQ	KRNT	Thu, Feb 21, 2019	23.00	23.27	22.85	23.00
978	NASDAQ	KRNT	Wed, Feb 20, 2019	22.78	23.34	22.78	23.23
977	NASDAQ	KRNT	Tue, Feb 19, 2019	22.60	23.08	22.55	22.79
976	NASDAQ	KRNT	Fri, Feb 15, 2019	22.37	22.75	21.79	22.74
975	NASDAQ	KRNT	Thu, Feb 14, 2019	22.00	23.17	21.73	22.43
974	NASDAQ	KRNT	Wed, Feb 13, 2019	20.56	22.36	19.35	22.24
973	NASDAQ	KRNT	Tue, Feb 12, 2019	21.92	22.00	20.85	20.96
972	NASDAQ	KRNT	Mon, Feb 11, 2019	21.83	22.25	21.50	21.84
971	NASDAQ	KRNT	Fri, Feb 8, 2019	20.81	21.36	20.79	21.32
970	NASDAQ	KRNT	Thu, Feb 7, 2019	20.35	20.83	20.31	20.80
969	NASDAQ	KRNT	Wed, Feb 6, 2019	20.23	20.50	19.86	20.20
968	NASDAQ	KRNT	Tue, Feb 5, 2019	19.75	20.36	19.23	20.27
967	NASDAQ	KRNT	Mon, Feb 4, 2019	19.39	19.65	19.23	19.60
966	NASDAQ	KRNT	Fri, Feb 1, 2019	19.18	19.41	18.93	19.37
965	NASDAQ	KRNT	Thu, Jan 31, 2019	19.98	20.00	19.14	19.16
964	NASDAQ	KRNT	Wed, Jan 30, 2019	20.00	20.20	19.80	20.01
963	NASDAQ	KRNT	Tue, Jan 29, 2019	19.46	19.98	19.38	19.80
962	NASDAQ	KRNT	Mon, Jan 28, 2019	19.71	20.14	19.29	19.45
961	NASDAQ	KRNT	Fri, Jan 25, 2019	19.31	19.84	19.10	19.76
960	NASDAQ	KRNT	Thu, Jan 24, 2019	18.63	19.68	18.32	19.05
959	NASDAQ	KRNT	Wed, Jan 23, 2019	18.50	19.56	18.00	18.25
958	NASDAQ	KRNT	Tue, Jan 22, 2019	19.16	19.42	18.36	18.38
957	NASDAQ	KRNT	Fri, Jan 18, 2019	19.88	20.34	19.74	20.09
956	NASDAQ	KRNT	Thu, Jan 17, 2019	20.06	20.33	19.58	19.68
955	NASDAQ	KRNT	Wed, Jan 16, 2019	19.88	20.49	19.40	20.21
954	NASDAQ	KRNT	Tue, Jan 15, 2019	19.23	20.01	19.21	19.85
953	NASDAQ	KRNT	Mon, Jan 14, 2019	19.83	19.83	19.12	19.23
952	NASDAQ	KRNT	Fri, Jan 11, 2019	19.59	20.10	19.26	19.83
951	NASDAQ	KRNT	Thu, Jan 10, 2019	19.00	19.65	18.58	19.60
950	NASDAQ	KRNT	Wed, Jan 9, 2019	18.97	19.48	18.52	19.10
949	NASDAQ	KRNT	Tue, Jan 8, 2019	18.71	19.06	18.43	18.95
948	NASDAQ	KRNT	Mon, Jan 7, 2019	18.02	18.72	18.02	18.43
947	NASDAQ	KRNT	Fri, Jan 4, 2019	18.17	18.57	17.93	17.94
946	NASDAQ	KRNT	Thu, Jan 3, 2019	18.53	18.70	17.87	17.91
945	NASDAQ	KRNT	Wed, Jan 2, 2019	18.55	18.82	18.31	18.61
944	NASDAQ	KRNT	Mon, Dec 31, 2018	18.95	18.95	18.03	18.72
943	NASDAQ	KRNT	Fri, Dec 28, 2018	17.65	18.85	17.50	18.81
942	NASDAQ	KRNT	Thu, Dec 27, 2018	17.43	17.65	17.06	17.64
941	NASDAQ	KRNT	Wed, Dec 26, 2018	17.10	17.47	16.66	17.42
940	NASDAQ	KRNT	Mon, Dec 24, 2018	17.12	17.29	16.75	16.94
939	NASDAQ	KRNT	Fri, Dec 21, 2018	16.73	17.13	16.10	17.09
938	NASDAQ	KRNT	Thu, Dec 20, 2018	17.79	18.23	16.51	16.65
937	NASDAQ	KRNT	Wed, Dec 19, 2018	18.07	18.27	17.81	17.97
936	NASDAQ	KRNT	Tue, Dec 18, 2018	17.56	18.26	17.56	18.08
935	NASDAQ	KRNT	Mon, Dec 17, 2018	17.80	17.99	17.39	17.53
934	NASDAQ	KRNT	Fri, Dec 14, 2018	18.70	19.24	17.34	17.82
933	NASDAQ	KRNT	Thu, Dec 13, 2018	18.27	19.22	18.27	18.98
932	NASDAQ	KRNT	Wed, Dec 12, 2018	18.31	18.62	17.88	18.20
931	NASDAQ	KRNT	Tue, Dec 11, 2018	18.30	18.42	17.65	18.10
930	NASDAQ	KRNT	Mon, Dec 10, 2018	18.65	18.81	17.94	18.10
929	NASDAQ	KRNT	Fri, Dec 7, 2018	20.09	20.64	18.30	18.66
928	NASDAQ	KRNT	Thu, Dec 6, 2018	19.43	20.35	19.43	20.14
927	NASDAQ	KRNT	Tue, Dec 4, 2018	20.06	20.49	19.49	20.12
926	NASDAQ	KRNT	Mon, Dec 3, 2018	23.36	23.70	22.18	22.32
925	NASDAQ	KRNT	Fri, Nov 30, 2018	21.85	23.08	21.79	23.02
924	NASDAQ	KRNT	Thu, Nov 29, 2018	21.98	22.11	21.78	21.85
923	NASDAQ	KRNT	Wed, Nov 28, 2018	21.50	22.30	21.30	21.98
922	NASDAQ	KRNT	Tue, Nov 27, 2018	20.69	21.34	20.69	21.30
921	NASDAQ	KRNT	Mon, Nov 26, 2018	21.63	22.60	20.66	20.79
920	NASDAQ	KRNT	Fri, Nov 23, 2018	21.12	22.08	20.38	21.35
919	NASDAQ	KRNT	Wed, Nov 21, 2018	20.80	22.50	20.80	22.24
918	NASDAQ	KRNT	Tue, Nov 20, 2018	21.44	21.44	19.93	20.58
917	NASDAQ	KRNT	Mon, Nov 19, 2018	22.40	22.79	21.41	21.76
916	NASDAQ	KRNT	Fri, Nov 16, 2018	23.15	23.58	22.31	22.37
915	NASDAQ	KRNT	Thu, Nov 15, 2018	22.40	23.90	22.11	23.25
914	NASDAQ	KRNT	Wed, Nov 14, 2018	21.55	23.61	21.55	22.40
913	NASDAQ	KRNT	Tue, Nov 13, 2018	19.80	21.86	19.10	21.40
912	NASDAQ	KRNT	Mon, Nov 12, 2018	19.90	19.90	18.50	19.12
911	NASDAQ	KRNT	Fri, Nov 9, 2018	20.22	20.38	19.82	20.06
910	NASDAQ	KRNT	Thu, Nov 8, 2018	21.17	21.42	20.37	20.43
909	NASDAQ	KRNT	Wed, Nov 7, 2018	20.27	21.42	20.09	21.42
908	NASDAQ	KRNT	Tue, Nov 6, 2018	19.46	20.61	18.10	20.25
907	NASDAQ	KRNT	Mon, Nov 5, 2018	18.86	19.57	18.79	19.57
906	NASDAQ	KRNT	Fri, Nov 2, 2018	18.88	19.02	18.65	18.91
905	NASDAQ	KRNT	Thu, Nov 1, 2018	18.59	18.83	18.32	18.79
904	NASDAQ	KRNT	Wed, Oct 31, 2018	18.30	18.59	17.96	18.46
903	NASDAQ	KRNT	Tue, Oct 30, 2018	17.63	18.18	17.51	18.11
902	NASDAQ	KRNT	Mon, Oct 29, 2018	17.99	18.32	17.40	17.64
901	NASDAQ	KRNT	Fri, Oct 26, 2018	17.89	18.35	17.60	17.89
900	NASDAQ	KRNT	Thu, Oct 25, 2018	17.70	18.16	17.57	18.11
899	NASDAQ	KRNT	Wed, Oct 24, 2018	18.15	18.51	17.67	17.71
898	NASDAQ	KRNT	Tue, Oct 23, 2018	18.10	18.32	17.01	18.10
897	NASDAQ	KRNT	Mon, Oct 22, 2018	18.60	18.92	18.26	18.29
896	NASDAQ	KRNT	Fri, Oct 19, 2018	19.20	19.32	18.44	18.63
895	NASDAQ	KRNT	Thu, Oct 18, 2018	19.75	19.96	19.05	19.18
894	NASDAQ	KRNT	Wed, Oct 17, 2018	19.91	19.99	19.34	19.92
893	NASDAQ	KRNT	Tue, Oct 16, 2018	19.53	19.98	19.32	19.95
892	NASDAQ	KRNT	Mon, Oct 15, 2018	19.39	19.44	19.02	19.30
891	NASDAQ	KRNT	Fri, Oct 12, 2018	18.82	19.38	18.79	19.32
890	NASDAQ	KRNT	Thu, Oct 11, 2018	18.74	19.18	18.39	18.51
889	NASDAQ	KRNT	Wed, Oct 10, 2018	19.24	19.39	18.58	18.87
888	NASDAQ	KRNT	Tue, Oct 9, 2018	19.31	20.00	19.21	19.28
887	NASDAQ	KRNT	Mon, Oct 8, 2018	20.69	20.90	19.55	19.66
886	NASDAQ	KRNT	Fri, Oct 5, 2018	20.83	21.15	20.29	20.49
885	NASDAQ	KRNT	Thu, Oct 4, 2018	20.64	21.03	20.64	20.80
884	NASDAQ	KRNT	Wed, Oct 3, 2018	21.05	21.12	20.20	20.63
883	NASDAQ	KRNT	Tue, Oct 2, 2018	21.11	21.57	20.90	21.06
882	NASDAQ	KRNT	Mon, Oct 1, 2018	21.90	22.18	21.18	21.22
881	NASDAQ	KRNT	Fri, Sep 28, 2018	21.70	22.10	21.65	21.90
880	NASDAQ	KRNT	Thu, Sep 27, 2018	21.45	21.70	21.20	21.70
879	NASDAQ	KRNT	Wed, Sep 26, 2018	21.60	21.75	21.40	21.50
878	NASDAQ	KRNT	Tue, Sep 25, 2018	22.00	22.15	21.40	21.50
877	NASDAQ	KRNT	Mon, Sep 24, 2018	21.85	22.15	21.50	22.00
876	NASDAQ	KRNT	Fri, Sep 21, 2018	20.05	21.90	20.05	21.45
875	NASDAQ	KRNT	Thu, Sep 20, 2018	20.10	20.25	19.75	20.05
874	NASDAQ	KRNT	Wed, Sep 19, 2018	20.20	20.50	19.85	20.05
873	NASDAQ	KRNT	Tue, Sep 18, 2018	20.50	20.85	20.20	20.30
872	NASDAQ	KRNT	Mon, Sep 17, 2018	20.20	20.60	19.90	20.50
871	NASDAQ	KRNT	Fri, Sep 14, 2018	20.25	20.80	20.00	20.35
870	NASDAQ	KRNT	Thu, Sep 13, 2018	20.85	20.85	19.15	20.30
869	NASDAQ	KRNT	Wed, Sep 12, 2018	22.20	22.20	21.85	22.15
868	NASDAQ	KRNT	Tue, Sep 11, 2018	22.00	22.15	21.60	22.10
867	NASDAQ	KRNT	Mon, Sep 10, 2018	21.90	22.20	21.65	21.85
866	NASDAQ	KRNT	Fri, Sep 7, 2018	21.85	22.15	21.50	22.00
865	NASDAQ	KRNT	Thu, Sep 6, 2018	21.50	22.05	21.30	21.80
864	NASDAQ	KRNT	Wed, Sep 5, 2018	21.00	21.45	20.90	21.40
863	NASDAQ	KRNT	Tue, Sep 4, 2018	20.80	21.15	20.80	21.05
862	NASDAQ	KRNT	Fri, Aug 31, 2018	20.65	21.05	20.65	20.95
861	NASDAQ	KRNT	Thu, Aug 30, 2018	20.80	21.00	20.38	20.60
860	NASDAQ	KRNT	Wed, Aug 29, 2018	20.35	21.52	20.25	20.90
859	NASDAQ	KRNT	Tue, Aug 28, 2018	19.00	21.00	18.93	20.25
858	NASDAQ	KRNT	Mon, Aug 27, 2018	18.55	18.90	18.30	18.70
857	NASDAQ	KRNT	Fri, Aug 24, 2018	18.50	18.85	18.50	18.60
856	NASDAQ	KRNT	Thu, Aug 23, 2018	18.65	18.73	18.45	18.55
855	NASDAQ	KRNT	Wed, Aug 22, 2018	18.75	18.90	18.50	18.65
854	NASDAQ	KRNT	Tue, Aug 21, 2018	18.60	18.80	18.50	18.75
853	NASDAQ	KRNT	Mon, Aug 20, 2018	18.55	18.80	18.50	18.55
852	NASDAQ	KRNT	Fri, Aug 17, 2018	18.60	18.85	18.15	18.60
851	NASDAQ	KRNT	Thu, Aug 16, 2018	18.55	18.70	18.40	18.55
850	NASDAQ	KRNT	Wed, Aug 15, 2018	18.65	18.65	18.00	18.45
849	NASDAQ	KRNT	Tue, Aug 14, 2018	18.80	18.83	18.50	18.70
848	NASDAQ	KRNT	Mon, Aug 13, 2018	19.00	19.10	18.55	18.70
847	NASDAQ	KRNT	Fri, Aug 10, 2018	19.00	19.00	18.60	18.90
846	NASDAQ	KRNT	Thu, Aug 9, 2018	18.75	19.15	18.75	19.00
845	NASDAQ	KRNT	Wed, Aug 8, 2018	18.50	19.50	18.45	18.80
844	NASDAQ	KRNT	Tue, Aug 7, 2018	18.50	19.00	17.41	18.85
843	NASDAQ	KRNT	Mon, Aug 6, 2018	18.60	19.50	18.60	19.20
842	NASDAQ	KRNT	Fri, Aug 3, 2018	18.50	19.00	18.10	18.80
841	NASDAQ	KRNT	Thu, Aug 2, 2018	18.05	18.65	18.05	18.55
840	NASDAQ	KRNT	Wed, Aug 1, 2018	18.15	18.55	17.70	18.15
839	NASDAQ	KRNT	Tue, Jul 31, 2018	18.20	18.65	18.05	18.20
838	NASDAQ	KRNT	Mon, Jul 30, 2018	18.50	18.50	17.90	18.10
837	NASDAQ	KRNT	Fri, Jul 27, 2018	18.95	19.00	18.30	18.55
836	NASDAQ	KRNT	Thu, Jul 26, 2018	18.80	19.55	18.60	18.95
835	NASDAQ	KRNT	Wed, Jul 25, 2018	18.80	19.05	18.60	18.80
834	NASDAQ	KRNT	Tue, Jul 24, 2018	19.00	19.05	18.65	18.85
833	NASDAQ	KRNT	Mon, Jul 23, 2018	19.05	19.10	18.85	19.05
832	NASDAQ	KRNT	Fri, Jul 20, 2018	19.55	19.70	18.90	19.05
831	NASDAQ	KRNT	Thu, Jul 19, 2018	18.95	19.80	18.65	19.50
830	NASDAQ	KRNT	Wed, Jul 18, 2018	19.60	19.65	18.90	19.10
829	NASDAQ	KRNT	Tue, Jul 17, 2018	19.55	19.80	19.45	19.65
828	NASDAQ	KRNT	Mon, Jul 16, 2018	19.60	19.65	19.05	19.60
827	NASDAQ	KRNT	Fri, Jul 13, 2018	19.45	20.00	19.40	19.60
826	NASDAQ	KRNT	Thu, Jul 12, 2018	18.70	19.48	18.56	19.40
825	NASDAQ	KRNT	Wed, Jul 11, 2018	17.65	18.80	17.65	18.65
824	NASDAQ	KRNT	Tue, Jul 10, 2018	17.85	18.15	17.70	17.95
823	NASDAQ	KRNT	Mon, Jul 9, 2018	18.00	18.20	17.80	18.00
822	NASDAQ	KRNT	Fri, Jul 6, 2018	17.65	18.05	17.50	18.00
821	NASDAQ	KRNT	Thu, Jul 5, 2018	17.30	17.75	17.15	17.60
820	NASDAQ	KRNT	Tue, Jul 3, 2018	17.85	17.85	17.20	17.25
819	NASDAQ	KRNT	Mon, Jul 2, 2018	17.70	18.05	17.45	17.80
818	NASDAQ	KRNT	Fri, Jun 29, 2018	17.70	17.90	17.40	17.80
817	NASDAQ	KRNT	Thu, Jun 28, 2018	17.40	17.85	17.10	17.75
816	NASDAQ	KRNT	Wed, Jun 27, 2018	17.70	17.85	17.16	17.35
815	NASDAQ	KRNT	Tue, Jun 26, 2018	17.90	18.10	17.70	17.75
814	NASDAQ	KRNT	Mon, Jun 25, 2018	18.05	18.05	17.44	17.90
813	NASDAQ	KRNT	Fri, Jun 22, 2018	18.35	18.40	17.55	18.05
812	NASDAQ	KRNT	Thu, Jun 21, 2018	18.00	18.55	17.80	18.40
811	NASDAQ	KRNT	Wed, Jun 20, 2018	17.30	18.15	17.00	18.10
810	NASDAQ	KRNT	Tue, Jun 19, 2018	17.25	17.45	16.75	17.15
809	NASDAQ	KRNT	Mon, Jun 18, 2018	17.45	17.70	16.94	17.40
808	NASDAQ	KRNT	Fri, Jun 15, 2018	17.80	18.10	17.50	17.65
807	NASDAQ	KRNT	Thu, Jun 14, 2018	17.75	18.20	17.70	18.00
806	NASDAQ	KRNT	Wed, Jun 13, 2018	18.00	18.00	17.30	17.60
805	NASDAQ	KRNT	Tue, Jun 12, 2018	17.55	18.00	17.30	18.00
804	NASDAQ	KRNT	Mon, Jun 11, 2018	17.20	17.60	17.05	17.60
803	NASDAQ	KRNT	Fri, Jun 8, 2018	17.05	17.50	16.90	17.25
802	NASDAQ	KRNT	Thu, Jun 7, 2018	17.05	17.10	16.45	16.80
801	NASDAQ	KRNT	Wed, Jun 6, 2018	17.00	17.20	16.60	16.70
800	NASDAQ	KRNT	Tue, Jun 5, 2018	17.00	17.30	16.95	17.25
799	NASDAQ	KRNT	Mon, Jun 4, 2018	17.50	17.55	16.80	17.00
798	NASDAQ	KRNT	Fri, Jun 1, 2018	17.35	17.95	16.80	17.45
797	NASDAQ	KRNT	Thu, May 31, 2018	17.55	17.60	16.95	17.15
796	NASDAQ	KRNT	Wed, May 30, 2018	17.40	17.85	17.15	17.50
795	NASDAQ	KRNT	Tue, May 29, 2018	16.50	17.55	16.50	17.30
794	NASDAQ	KRNT	Fri, May 25, 2018	16.45	16.85	15.90	16.70
793	NASDAQ	KRNT	Thu, May 24, 2018	15.70	16.65	15.55	16.45
792	NASDAQ	KRNT	Wed, May 23, 2018	16.05	16.10	15.65	15.70
791	NASDAQ	KRNT	Tue, May 22, 2018	16.20	16.20	15.95	16.05
790	NASDAQ	KRNT	Mon, May 21, 2018	16.50	16.70	15.85	16.15
789	NASDAQ	KRNT	Fri, May 18, 2018	16.55	16.65	16.35	16.55
788	NASDAQ	KRNT	Thu, May 17, 2018	16.75	16.98	16.40	16.65
787	NASDAQ	KRNT	Wed, May 16, 2018	16.60	16.75	16.25	16.60
786	NASDAQ	KRNT	Tue, May 15, 2018	16.00	16.75	15.70	16.55
785	NASDAQ	KRNT	Mon, May 14, 2018	15.60	16.10	15.55	16.10
784	NASDAQ	KRNT	Fri, May 11, 2018	16.05	16.15	15.35	15.50
783	NASDAQ	KRNT	Thu, May 10, 2018	15.70	16.20	15.60	16.15
782	NASDAQ	KRNT	Wed, May 9, 2018	15.00	16.65	14.75	15.50
781	NASDAQ	KRNT	Tue, May 8, 2018	13.70	14.05	13.55	14.00
780	NASDAQ	KRNT	Mon, May 7, 2018	15.00	15.15	13.50	13.80
779	NASDAQ	KRNT	Fri, May 4, 2018	14.80	15.10	14.70	15.05
778	NASDAQ	KRNT	Thu, May 3, 2018	15.15	15.20	14.75	14.85
777	NASDAQ	KRNT	Wed, May 2, 2018	14.95	15.40	14.70	15.20
776	NASDAQ	KRNT	Tue, May 1, 2018	14.50	14.95	14.30	14.85
775	NASDAQ	KRNT	Mon, Apr 30, 2018	14.65	14.70	14.35	14.55
774	NASDAQ	KRNT	Fri, Apr 27, 2018	14.65	14.70	14.40	14.65
773	NASDAQ	KRNT	Thu, Apr 26, 2018	14.60	14.70	14.45	14.60
772	NASDAQ	KRNT	Wed, Apr 25, 2018	14.30	14.55	14.25	14.45
771	NASDAQ	KRNT	Tue, Apr 24, 2018	14.90	15.05	14.33	14.40
770	NASDAQ	KRNT	Mon, Apr 23, 2018	14.90	14.95	14.70	14.85
769	NASDAQ	KRNT	Fri, Apr 20, 2018	15.00	15.05	14.70	14.95
768	NASDAQ	KRNT	Thu, Apr 19, 2018	14.60	15.25	14.35	14.90
767	NASDAQ	KRNT	Wed, Apr 18, 2018	14.90	15.05	14.45	14.60
766	NASDAQ	KRNT	Tue, Apr 17, 2018	14.55	15.00	14.30	14.80
765	NASDAQ	KRNT	Mon, Apr 16, 2018	13.80	14.60	13.65	14.45
764	NASDAQ	KRNT	Fri, Apr 13, 2018	13.80	14.00	13.60	13.70
763	NASDAQ	KRNT	Thu, Apr 12, 2018	13.55	13.65	13.30	13.65
762	NASDAQ	KRNT	Wed, Apr 11, 2018	13.15	13.65	13.05	13.40
761	NASDAQ	KRNT	Tue, Apr 10, 2018	13.25	13.55	13.00	13.30
760	NASDAQ	KRNT	Mon, Apr 9, 2018	13.10	13.30	13.00	13.10
759	NASDAQ	KRNT	Fri, Apr 6, 2018	13.30	13.45	12.90	13.10
758	NASDAQ	KRNT	Thu, Apr 5, 2018	13.65	13.70	13.35	13.50
757	NASDAQ	KRNT	Wed, Apr 4, 2018	13.25	13.60	13.20	13.55
756	NASDAQ	KRNT	Tue, Apr 3, 2018	13.65	13.70	13.10	13.45
755	NASDAQ	KRNT	Mon, Apr 2, 2018	12.90	13.10	12.70	12.95
754	NASDAQ	KRNT	Thu, Mar 29, 2018	12.85	13.30	12.80	12.90
753	NASDAQ	KRNT	Wed, Mar 28, 2018	12.60	12.95	12.50	12.85
752	NASDAQ	KRNT	Tue, Mar 27, 2018	13.45	13.45	12.45	12.55
751	NASDAQ	KRNT	Mon, Mar 26, 2018	12.85	13.60	12.75	13.45
750	NASDAQ	KRNT	Fri, Mar 23, 2018	13.05	13.08	12.60	12.65
749	NASDAQ	KRNT	Thu, Mar 22, 2018	13.45	13.50	12.95	13.00
748	NASDAQ	KRNT	Wed, Mar 21, 2018	13.75	14.15	13.45	13.60
747	NASDAQ	KRNT	Tue, Mar 20, 2018	13.65	13.90	13.50	13.75
746	NASDAQ	KRNT	Mon, Mar 19, 2018	13.50	13.90	13.45	13.60
745	NASDAQ	KRNT	Fri, Mar 16, 2018	13.70	13.80	13.55	13.65
744	NASDAQ	KRNT	Thu, Mar 15, 2018	13.85	13.90	13.65	13.70
743	NASDAQ	KRNT	Wed, Mar 14, 2018	14.00	14.05	13.65	13.80
742	NASDAQ	KRNT	Tue, Mar 13, 2018	13.95	14.00	13.70	13.80
741	NASDAQ	KRNT	Mon, Mar 12, 2018	14.35	14.40	13.75	13.80
740	NASDAQ	KRNT	Fri, Mar 9, 2018	13.90	14.25	13.65	14.15
739	NASDAQ	KRNT	Thu, Mar 8, 2018	14.30	14.37	13.60	13.80
738	NASDAQ	KRNT	Wed, Mar 7, 2018	13.50	14.35	13.25	14.20
737	NASDAQ	KRNT	Tue, Mar 6, 2018	13.30	13.75	13.20	13.55
736	NASDAQ	KRNT	Mon, Mar 5, 2018	13.10	13.43	13.00	13.20
735	NASDAQ	KRNT	Fri, Mar 2, 2018	12.75	13.30	12.65	13.20
734	NASDAQ	KRNT	Thu, Mar 1, 2018	12.80	12.95	12.55	12.80
733	NASDAQ	KRNT	Wed, Feb 28, 2018	13.00	13.20	12.65	12.80
732	NASDAQ	KRNT	Tue, Feb 27, 2018	13.60	13.60	13.00	13.00
731	NASDAQ	KRNT	Mon, Feb 26, 2018	13.60	13.65	13.45	13.55
730	NASDAQ	KRNT	Fri, Feb 23, 2018	13.55	13.80	13.25	13.60
729	NASDAQ	KRNT	Thu, Feb 22, 2018	13.40	13.70	13.10	13.50
728	NASDAQ	KRNT	Wed, Feb 21, 2018	12.95	13.75	12.90	13.45
727	NASDAQ	KRNT	Tue, Feb 20, 2018	13.15	13.30	12.90	13.00
726	NASDAQ	KRNT	Fri, Feb 16, 2018	13.45	13.68	12.95	13.15
725	NASDAQ	KRNT	Thu, Feb 15, 2018	13.75	14.10	13.35	13.40
724	NASDAQ	KRNT	Wed, Feb 14, 2018	11.70	14.00	11.70	13.63
723	NASDAQ	KRNT	Tue, Feb 13, 2018	13.95	14.15	13.60	13.80
722	NASDAQ	KRNT	Mon, Feb 12, 2018	13.60	14.05	13.35	13.95
721	NASDAQ	KRNT	Fri, Feb 9, 2018	13.50	13.75	12.95	13.50
720	NASDAQ	KRNT	Thu, Feb 8, 2018	13.80	13.95	13.25	13.35
719	NASDAQ	KRNT	Wed, Feb 7, 2018	13.85	14.75	13.70	13.75
718	NASDAQ	KRNT	Tue, Feb 6, 2018	13.25	14.15	13.25	13.80
717	NASDAQ	KRNT	Mon, Feb 5, 2018	13.75	13.90	13.25	13.50
716	NASDAQ	KRNT	Fri, Feb 2, 2018	14.65	14.65	13.72	13.80
715	NASDAQ	KRNT	Thu, Feb 1, 2018	14.85	14.90	14.20	14.60
714	NASDAQ	KRNT	Wed, Jan 31, 2018	15.05	15.25	14.75	14.95
713	NASDAQ	KRNT	Tue, Jan 30, 2018	15.30	15.40	14.95	15.10
712	NASDAQ	KRNT	Mon, Jan 29, 2018	16.10	16.20	15.30	15.40
711	NASDAQ	KRNT	Fri, Jan 26, 2018	16.15	16.30	15.90	16.10
710	NASDAQ	KRNT	Thu, Jan 25, 2018	15.80	16.30	15.75	16.10
709	NASDAQ	KRNT	Wed, Jan 24, 2018	15.85	16.05	15.60	15.75
708	NASDAQ	KRNT	Tue, Jan 23, 2018	15.95	16.10	15.40	15.80
707	NASDAQ	KRNT	Mon, Jan 22, 2018	15.10	15.25	14.90	15.10
706	NASDAQ	KRNT	Fri, Jan 19, 2018	15.10	15.20	14.90	15.05
705	NASDAQ	KRNT	Thu, Jan 18, 2018	15.05	15.35	14.68	15.05
704	NASDAQ	KRNT	Wed, Jan 17, 2018	15.95	15.95	14.65	15.05
703	NASDAQ	KRNT	Tue, Jan 16, 2018	15.75	16.00	15.70	15.85
702	NASDAQ	KRNT	Fri, Jan 12, 2018	15.10	15.95	15.00	15.70
701	NASDAQ	KRNT	Thu, Jan 11, 2018	15.10	15.10	14.80	15.08
700	NASDAQ	KRNT	Wed, Jan 10, 2018	15.20	15.28	14.85	15.10
699	NASDAQ	KRNT	Tue, Jan 9, 2018	15.35	15.38	15.10	15.15
698	NASDAQ	KRNT	Mon, Jan 8, 2018	15.60	15.60	15.15	15.20
697	NASDAQ	KRNT	Fri, Jan 5, 2018	15.80	15.80	15.20	15.55
696	NASDAQ	KRNT	Thu, Jan 4, 2018	15.85	16.08	15.35	15.70
695	NASDAQ	KRNT	Wed, Jan 3, 2018	16.20	16.20	15.70	15.85
694	NASDAQ	KRNT	Tue, Jan 2, 2018	16.45	16.95	16.05	16.20
693	NASDAQ	KRNT	Fri, Dec 29, 2017	16.15	16.40	15.95	16.15
692	NASDAQ	KRNT	Thu, Dec 28, 2017	16.50	16.50	16.05	16.15
691	NASDAQ	KRNT	Wed, Dec 27, 2017	16.00	16.40	16.00	16.40
690	NASDAQ	KRNT	Tue, Dec 26, 2017	16.45	16.55	16.00	16.10
689	NASDAQ	KRNT	Fri, Dec 22, 2017	16.05	16.60	15.60	16.50
688	NASDAQ	KRNT	Thu, Dec 21, 2017	16.45	16.45	15.93	16.10
687	NASDAQ	KRNT	Wed, Dec 20, 2017	15.55	16.45	15.10	16.25
686	NASDAQ	KRNT	Tue, Dec 19, 2017	15.45	15.75	15.35	15.45
685	NASDAQ	KRNT	Mon, Dec 18, 2017	15.95	16.30	15.40	15.45
684	NASDAQ	KRNT	Fri, Dec 15, 2017	16.10	16.20	15.60	15.75
683	NASDAQ	KRNT	Thu, Dec 14, 2017	15.75	16.25	15.65	16.05
682	NASDAQ	KRNT	Wed, Dec 13, 2017	15.75	15.85	15.35	15.75
681	NASDAQ	KRNT	Tue, Dec 12, 2017	15.80	15.90	15.55	15.70
680	NASDAQ	KRNT	Mon, Dec 11, 2017	16.05	16.05	15.45	15.75
679	NASDAQ	KRNT	Fri, Dec 8, 2017	16.15	16.15	15.65	15.95
678	NASDAQ	KRNT	Thu, Dec 7, 2017	16.10	16.20	15.95	16.00
677	NASDAQ	KRNT	Wed, Dec 6, 2017	16.35	16.40	15.90	16.15
676	NASDAQ	KRNT	Tue, Dec 5, 2017	16.75	16.75	15.95	16.40
675	NASDAQ	KRNT	Mon, Dec 4, 2017	17.35	17.70	16.65	16.75
674	NASDAQ	KRNT	Fri, Dec 1, 2017	17.75	17.80	16.88	17.30
673	NASDAQ	KRNT	Thu, Nov 30, 2017	16.80	17.95	16.60	17.80
672	NASDAQ	KRNT	Wed, Nov 29, 2017	16.20	16.68	16.05	16.55
671	NASDAQ	KRNT	Tue, Nov 28, 2017	15.60	16.10	15.30	16.05
670	NASDAQ	KRNT	Mon, Nov 27, 2017	15.75	15.90	15.05	15.50
669	NASDAQ	KRNT	Fri, Nov 24, 2017	16.00	16.10	15.75	15.80
668	NASDAQ	KRNT	Wed, Nov 22, 2017	15.85	16.00	15.55	16.00
667	NASDAQ	KRNT	Tue, Nov 21, 2017	16.40	16.40	15.80	15.85
666	NASDAQ	KRNT	Mon, Nov 20, 2017	16.85	16.90	16.35	16.40
665	NASDAQ	KRNT	Fri, Nov 17, 2017	16.75	16.90	16.60	16.80
664	NASDAQ	KRNT	Thu, Nov 16, 2017	15.65	16.90	15.65	16.85
663	NASDAQ	KRNT	Wed, Nov 15, 2017	15.45	15.65	15.15	15.55
662	NASDAQ	KRNT	Tue, Nov 14, 2017	15.00	16.45	14.90	15.60
661	NASDAQ	KRNT	Mon, Nov 13, 2017	15.70	15.75	14.90	15.00
660	NASDAQ	KRNT	Fri, Nov 10, 2017	15.65	15.95	15.50	15.70
659	NASDAQ	KRNT	Thu, Nov 9, 2017	16.15	16.38	15.60	15.80
658	NASDAQ	KRNT	Wed, Nov 8, 2017	15.65	16.40	14.85	16.25
657	NASDAQ	KRNT	Tue, Nov 7, 2017	15.45	15.45	15.05	15.15
656	NASDAQ	KRNT	Mon, Nov 6, 2017	15.65	15.75	15.35	15.40
655	NASDAQ	KRNT	Fri, Nov 3, 2017	15.60	15.90	15.45	15.65
654	NASDAQ	KRNT	Thu, Nov 2, 2017	15.50	15.70	15.40	15.55
653	NASDAQ	KRNT	Wed, Nov 1, 2017	15.60	15.70	15.40	15.55
652	NASDAQ	KRNT	Tue, Oct 31, 2017	15.20	15.70	15.20	15.55
651	NASDAQ	KRNT	Mon, Oct 30, 2017	15.00	15.30	14.95	15.25
650	NASDAQ	KRNT	Fri, Oct 27, 2017	15.25	15.30	14.85	15.10
649	NASDAQ	KRNT	Thu, Oct 26, 2017	15.25	15.50	15.10	15.35
648	NASDAQ	KRNT	Wed, Oct 25, 2017	15.20	15.25	14.70	15.25
647	NASDAQ	KRNT	Tue, Oct 24, 2017	15.35	15.65	15.13	15.20
646	NASDAQ	KRNT	Mon, Oct 23, 2017	15.40	15.70	15.05	15.23
645	NASDAQ	KRNT	Fri, Oct 20, 2017	15.50	15.90	15.25	15.35
644	NASDAQ	KRNT	Thu, Oct 19, 2017	15.20	15.60	14.80	15.45
643	NASDAQ	KRNT	Wed, Oct 18, 2017	15.05	15.50	14.90	15.35
642	NASDAQ	KRNT	Tue, Oct 17, 2017	15.05	15.30	15.05	15.10
641	NASDAQ	KRNT	Mon, Oct 16, 2017	15.05	15.45	15.00	15.15
640	NASDAQ	KRNT	Fri, Oct 13, 2017	15.00	15.35	14.55	15.10
639	NASDAQ	KRNT	Thu, Oct 12, 2017	15.00	15.30	14.70	15.25
638	NASDAQ	KRNT	Wed, Oct 11, 2017	15.00	15.48	14.75	15.10
637	NASDAQ	KRNT	Tue, Oct 10, 2017	15.00	15.13	14.95	15.00
636	NASDAQ	KRNT	Mon, Oct 9, 2017	15.00	15.10	14.75	15.00
635	NASDAQ	KRNT	Fri, Oct 6, 2017	15.45	15.50	14.83	14.90
634	NASDAQ	KRNT	Thu, Oct 5, 2017	15.70	15.80	15.30	15.45
633	NASDAQ	KRNT	Wed, Oct 4, 2017	15.40	15.88	15.25	15.80
632	NASDAQ	KRNT	Tue, Oct 3, 2017	15.90	15.90	15.35	15.40
631	NASDAQ	KRNT	Mon, Oct 2, 2017	15.30	15.85	15.15	15.70
630	NASDAQ	KRNT	Fri, Sep 29, 2017	15.10	15.40	14.95	15.30
629	NASDAQ	KRNT	Thu, Sep 28, 2017	14.50	15.15	14.35	15.05
628	NASDAQ	KRNT	Wed, Sep 27, 2017	13.45	14.65	12.85	14.65
627	NASDAQ	KRNT	Tue, Sep 26, 2017	17.30	17.35	16.90	17.15
626	NASDAQ	KRNT	Mon, Sep 25, 2017	17.60	17.65	16.95	17.30
625	NASDAQ	KRNT	Fri, Sep 22, 2017	17.95	17.95	17.10	17.45
624	NASDAQ	KRNT	Thu, Sep 21, 2017	18.50	18.65	17.90	18.00
623	NASDAQ	KRNT	Wed, Sep 20, 2017	19.00	19.11	18.45	18.50
622	NASDAQ	KRNT	Tue, Sep 19, 2017	18.20	19.30	18.00	18.95
621	NASDAQ	KRNT	Mon, Sep 18, 2017	18.20	18.45	18.04	18.25
620	NASDAQ	KRNT	Fri, Sep 15, 2017	17.80	18.25	17.75	18.15
619	NASDAQ	KRNT	Thu, Sep 14, 2017	17.15	18.15	17.15	17.95
618	NASDAQ	KRNT	Wed, Sep 13, 2017	17.00	17.50	16.95	17.15
617	NASDAQ	KRNT	Tue, Sep 12, 2017	16.90	17.15	16.90	17.15
616	NASDAQ	KRNT	Mon, Sep 11, 2017	16.60	16.80	16.45	16.80
615	NASDAQ	KRNT	Fri, Sep 8, 2017	16.55	16.90	16.35	16.50
614	NASDAQ	KRNT	Thu, Sep 7, 2017	16.65	16.85	16.30	16.75
613	NASDAQ	KRNT	Wed, Sep 6, 2017	16.55	16.95	16.25	16.65
612	NASDAQ	KRNT	Tue, Sep 5, 2017	16.45	16.65	16.30	16.50
611	NASDAQ	KRNT	Fri, Sep 1, 2017	17.00	17.08	16.35	16.60
610	NASDAQ	KRNT	Thu, Aug 31, 2017	16.50	17.05	16.05	17.00
609	NASDAQ	KRNT	Wed, Aug 30, 2017	16.75	16.90	16.50	16.60
608	NASDAQ	KRNT	Tue, Aug 29, 2017	16.25	16.80	16.05	16.75
607	NASDAQ	KRNT	Mon, Aug 28, 2017	15.90	16.45	15.78	16.35
606	NASDAQ	KRNT	Fri, Aug 25, 2017	15.40	16.05	15.30	15.75
605	NASDAQ	KRNT	Thu, Aug 24, 2017	16.15	16.18	15.25	15.35
604	NASDAQ	KRNT	Wed, Aug 23, 2017	15.65	16.45	15.55	16.15
603	NASDAQ	KRNT	Tue, Aug 22, 2017	15.05	15.95	14.85	15.85
602	NASDAQ	KRNT	Mon, Aug 21, 2017	14.85	15.15	14.80	15.00
601	NASDAQ	KRNT	Fri, Aug 18, 2017	15.35	15.45	14.90	14.90
600	NASDAQ	KRNT	Thu, Aug 17, 2017	15.50	15.85	15.10	15.40
599	NASDAQ	KRNT	Wed, Aug 16, 2017	17.00	17.00	15.60	15.70
598	NASDAQ	KRNT	Tue, Aug 15, 2017	17.40	17.40	16.85	16.85
597	NASDAQ	KRNT	Mon, Aug 14, 2017	17.00	17.50	16.90	17.40
596	NASDAQ	KRNT	Fri, Aug 11, 2017	16.90	17.25	16.60	16.85
595	NASDAQ	KRNT	Thu, Aug 10, 2017	18.00	18.00	16.90	16.90
594	NASDAQ	KRNT	Wed, Aug 9, 2017	18.60	18.90	17.85	18.05
593	NASDAQ	KRNT	Tue, Aug 8, 2017	17.20	19.50	17.10	18.65
592	NASDAQ	KRNT	Mon, Aug 7, 2017	19.65	19.65	18.65	18.80
591	NASDAQ	KRNT	Fri, Aug 4, 2017	20.00	20.20	19.55	19.70
590	NASDAQ	KRNT	Thu, Aug 3, 2017	20.55	20.60	19.70	20.00
589	NASDAQ	KRNT	Wed, Aug 2, 2017	20.80	20.80	20.15	20.50
588	NASDAQ	KRNT	Tue, Aug 1, 2017	20.85	20.98	20.55	20.65
587	NASDAQ	KRNT	Mon, Jul 31, 2017	21.20	21.20	20.40	20.70
586	NASDAQ	KRNT	Fri, Jul 28, 2017	20.55	20.85	20.25	20.75
585	NASDAQ	KRNT	Thu, Jul 27, 2017	20.70	21.05	20.40	20.60
584	NASDAQ	KRNT	Wed, Jul 26, 2017	21.35	21.35	20.45	20.75
583	NASDAQ	KRNT	Tue, Jul 25, 2017	21.50	21.70	21.15	21.35
582	NASDAQ	KRNT	Mon, Jul 24, 2017	21.25	21.55	21.15	21.50
581	NASDAQ	KRNT	Fri, Jul 21, 2017	21.35	21.35	20.90	21.20
580	NASDAQ	KRNT	Thu, Jul 20, 2017	21.60	21.78	21.30	21.45
579	NASDAQ	KRNT	Wed, Jul 19, 2017	21.60	21.80	21.35	21.65
578	NASDAQ	KRNT	Tue, Jul 18, 2017	21.50	21.70	21.20	21.60
577	NASDAQ	KRNT	Mon, Jul 17, 2017	21.35	21.70	21.00	21.55
576	NASDAQ	KRNT	Fri, Jul 14, 2017	20.90	21.40	20.60	21.25
575	NASDAQ	KRNT	Thu, Jul 13, 2017	20.75	21.10	20.65	20.95
574	NASDAQ	KRNT	Wed, Jul 12, 2017	20.15	21.10	20.10	20.75
573	NASDAQ	KRNT	Tue, Jul 11, 2017	20.00	20.05	19.40	19.70
572	NASDAQ	KRNT	Mon, Jul 10, 2017	19.70	20.25	19.50	20.05
571	NASDAQ	KRNT	Fri, Jul 7, 2017	19.35	19.80	19.35	19.75
570	NASDAQ	KRNT	Thu, Jul 6, 2017	19.45	19.80	19.20	19.25
569	NASDAQ	KRNT	Wed, Jul 5, 2017	18.85	19.60	18.85	19.55
568	NASDAQ	KRNT	Mon, Jul 3, 2017	19.40	19.50	19.01	19.10
567	NASDAQ	KRNT	Fri, Jun 30, 2017	19.55	19.90	19.35	19.35
566	NASDAQ	KRNT	Thu, Jun 29, 2017	19.80	20.25	18.95	19.55
565	NASDAQ	KRNT	Wed, Jun 28, 2017	19.55	20.00	19.40	19.85
564	NASDAQ	KRNT	Tue, Jun 27, 2017	19.45	19.65	19.00	19.45
563	NASDAQ	KRNT	Mon, Jun 26, 2017	19.70	19.72	19.25	19.50
562	NASDAQ	KRNT	Fri, Jun 23, 2017	19.35	19.70	19.24	19.55
561	NASDAQ	KRNT	Thu, Jun 22, 2017	19.45	19.70	19.15	19.30
560	NASDAQ	KRNT	Wed, Jun 21, 2017	19.70	19.85	19.25	19.35
559	NASDAQ	KRNT	Tue, Jun 20, 2017	19.65	19.90	19.45	19.65
558	NASDAQ	KRNT	Mon, Jun 19, 2017	19.35	19.70	19.00	19.65
557	NASDAQ	KRNT	Fri, Jun 16, 2017	18.80	19.23	18.60	19.15
556	NASDAQ	KRNT	Thu, Jun 15, 2017	18.05	19.10	17.63	18.80
555	NASDAQ	KRNT	Wed, Jun 14, 2017	18.75	18.85	17.90	18.20
554	NASDAQ	KRNT	Tue, Jun 13, 2017	19.10	19.43	18.60	18.75
553	NASDAQ	KRNT	Mon, Jun 12, 2017	19.10	19.55	18.95	19.05
552	NASDAQ	KRNT	Fri, Jun 9, 2017	19.75	19.75	18.95	19.10
551	NASDAQ	KRNT	Thu, Jun 8, 2017	19.70	19.78	19.38	19.65
550	NASDAQ	KRNT	Wed, Jun 7, 2017	18.45	19.80	18.40	19.65
549	NASDAQ	KRNT	Tue, Jun 6, 2017	17.55	18.60	17.30	18.40
548	NASDAQ	KRNT	Mon, Jun 5, 2017	17.75	17.90	17.50	17.60
547	NASDAQ	KRNT	Fri, Jun 2, 2017	16.50	17.85	16.46	17.75
546	NASDAQ	KRNT	Thu, Jun 1, 2017	16.50	16.91	16.48	16.65
545	NASDAQ	KRNT	Wed, May 31, 2017	16.95	17.20	16.63	16.75
544	NASDAQ	KRNT	Tue, May 30, 2017	17.40	17.90	16.95	17.05
543	NASDAQ	KRNT	Fri, May 26, 2017	17.75	17.89	17.25	17.55
542	NASDAQ	KRNT	Thu, May 25, 2017	18.00	18.00	17.05	17.75
541	NASDAQ	KRNT	Wed, May 24, 2017	18.85	18.90	17.46	17.90
540	NASDAQ	KRNT	Tue, May 23, 2017	18.95	19.05	18.35	18.80
539	NASDAQ	KRNT	Mon, May 22, 2017	18.65	18.95	18.40	18.85
538	NASDAQ	KRNT	Fri, May 19, 2017	18.10	18.60	18.05	18.55
537	NASDAQ	KRNT	Thu, May 18, 2017	17.75	18.55	17.65	18.10
536	NASDAQ	KRNT	Wed, May 17, 2017	20.25	20.30	17.85	17.85
535	NASDAQ	KRNT	Tue, May 16, 2017	20.00	20.55	19.63	20.35
534	NASDAQ	KRNT	Mon, May 15, 2017	21.95	22.40	21.25	22.15
533	NASDAQ	KRNT	Fri, May 12, 2017	20.50	22.15	20.50	22.00
532	NASDAQ	KRNT	Thu, May 11, 2017	20.50	21.20	20.10	21.15
531	NASDAQ	KRNT	Wed, May 10, 2017	18.15	20.73	18.00	20.45
530	NASDAQ	KRNT	Tue, May 9, 2017	22.55	23.00	21.10	21.40
529	NASDAQ	KRNT	Mon, May 8, 2017	21.00	23.15	20.75	22.40
528	NASDAQ	KRNT	Fri, May 5, 2017	21.10	21.25	20.80	21.00
527	NASDAQ	KRNT	Thu, May 4, 2017	21.15	21.30	20.55	21.15
526	NASDAQ	KRNT	Wed, May 3, 2017	20.15	22.00	20.15	21.00
525	NASDAQ	KRNT	Tue, May 2, 2017	19.30	20.30	18.85	20.10
524	NASDAQ	KRNT	Mon, May 1, 2017	19.50	20.08	19.00	19.50
523	NASDAQ	KRNT	Fri, Apr 28, 2017	21.25	21.72	19.90	20.10
522	NASDAQ	KRNT	Thu, Apr 27, 2017	20.50	21.60	20.45	21.25
521	NASDAQ	KRNT	Wed, Apr 26, 2017	20.20	20.55	20.20	20.45
520	NASDAQ	KRNT	Tue, Apr 25, 2017	20.20	20.72	19.95	20.30
519	NASDAQ	KRNT	Mon, Apr 24, 2017	20.40	20.80	19.88	19.95
518	NASDAQ	KRNT	Fri, Apr 21, 2017	19.95	20.90	19.65	20.10
517	NASDAQ	KRNT	Thu, Apr 20, 2017	19.80	20.05	19.25	19.95
516	NASDAQ	KRNT	Wed, Apr 19, 2017	19.75	20.15	19.65	19.80
515	NASDAQ	KRNT	Tue, Apr 18, 2017	19.90	20.15	19.35	19.75
514	NASDAQ	KRNT	Mon, Apr 17, 2017	18.65	20.00	18.51	19.80
513	NASDAQ	KRNT	Thu, Apr 13, 2017	18.40	18.85	18.40	18.65
512	NASDAQ	KRNT	Wed, Apr 12, 2017	18.70	18.75	18.05	18.55
511	NASDAQ	KRNT	Tue, Apr 11, 2017	19.05	19.20	18.57	18.70
510	NASDAQ	KRNT	Mon, Apr 10, 2017	19.20	19.35	19.00	19.00
509	NASDAQ	KRNT	Fri, Apr 7, 2017	19.00	19.55	18.75	19.25
508	NASDAQ	KRNT	Thu, Apr 6, 2017	18.60	19.30	18.30	19.00
507	NASDAQ	KRNT	Wed, Apr 5, 2017	18.40	18.70	18.30	18.60
506	NASDAQ	KRNT	Tue, Apr 4, 2017	18.30	18.70	18.01	18.35
505	NASDAQ	KRNT	Mon, Apr 3, 2017	19.20	19.40	18.00	18.30
504	NASDAQ	KRNT	Fri, Mar 31, 2017	18.95	19.75	18.90	19.10
503	NASDAQ	KRNT	Thu, Mar 30, 2017	18.85	19.10	18.55	19.05
502	NASDAQ	KRNT	Wed, Mar 29, 2017	18.00	19.20	17.90	18.75
501	NASDAQ	KRNT	Tue, Mar 28, 2017	17.75	18.00	17.60	18.00
500	NASDAQ	KRNT	Mon, Mar 27, 2017	17.85	17.95	17.30	17.80
499	NASDAQ	KRNT	Fri, Mar 24, 2017	18.00	18.45	17.85	18.00
498	NASDAQ	KRNT	Thu, Mar 23, 2017	17.05	17.95	17.05	17.95
497	NASDAQ	KRNT	Wed, Mar 22, 2017	16.90	17.15	16.60	17.00
496	NASDAQ	KRNT	Tue, Mar 21, 2017	16.75	17.10	16.60	16.90
495	NASDAQ	KRNT	Mon, Mar 20, 2017	16.95	16.95	16.30	16.70
494	NASDAQ	KRNT	Fri, Mar 17, 2017	16.85	16.95	16.40	16.90
493	NASDAQ	KRNT	Thu, Mar 16, 2017	16.65	16.75	16.20	16.50
492	NASDAQ	KRNT	Wed, Mar 15, 2017	15.25	16.68	15.25	16.45
491	NASDAQ	KRNT	Tue, Mar 14, 2017	15.25	15.25	14.85	15.15
490	NASDAQ	KRNT	Mon, Mar 13, 2017	14.80	15.30	14.70	15.25
489	NASDAQ	KRNT	Fri, Mar 10, 2017	14.80	15.10	14.60	14.80
488	NASDAQ	KRNT	Thu, Mar 9, 2017	14.60	14.95	14.55	14.70
487	NASDAQ	KRNT	Wed, Mar 8, 2017	15.20	15.25	14.65	14.70
486	NASDAQ	KRNT	Tue, Mar 7, 2017	15.45	15.50	14.80	15.15
485	NASDAQ	KRNT	Mon, Mar 6, 2017	15.70	15.70	15.30	15.55
484	NASDAQ	KRNT	Fri, Mar 3, 2017	15.30	16.00	15.30	15.70
483	NASDAQ	KRNT	Thu, Mar 2, 2017	16.10	16.14	15.25	15.30
482	NASDAQ	KRNT	Wed, Mar 1, 2017	16.40	16.65	16.05	16.10
481	NASDAQ	KRNT	Tue, Feb 28, 2017	16.70	16.75	16.05	16.20
480	NASDAQ	KRNT	Mon, Feb 27, 2017	16.75	17.20	16.60	16.75
479	NASDAQ	KRNT	Fri, Feb 24, 2017	16.95	17.10	16.68	16.75
478	NASDAQ	KRNT	Thu, Feb 23, 2017	17.60	17.75	16.65	17.10
477	NASDAQ	KRNT	Wed, Feb 22, 2017	17.30	17.85	17.00	17.60
476	NASDAQ	KRNT	Tue, Feb 21, 2017	17.80	18.50	17.20	17.35
475	NASDAQ	KRNT	Fri, Feb 17, 2017	17.00	18.00	16.85	17.95
474	NASDAQ	KRNT	Thu, Feb 16, 2017	17.25	17.45	16.60	17.05
473	NASDAQ	KRNT	Wed, Feb 15, 2017	17.80	18.50	16.90	17.15
472	NASDAQ	KRNT	Tue, Feb 14, 2017	16.50	17.55	16.40	17.50
471	NASDAQ	KRNT	Mon, Feb 13, 2017	16.70	16.85	16.25	16.45
470	NASDAQ	KRNT	Fri, Feb 10, 2017	16.75	16.90	16.35	16.55
469	NASDAQ	KRNT	Thu, Feb 9, 2017	16.90	17.20	16.55	16.65
468	NASDAQ	KRNT	Wed, Feb 8, 2017	16.85	17.03	16.30	16.85
467	NASDAQ	KRNT	Tue, Feb 7, 2017	17.95	18.00	16.80	16.95
466	NASDAQ	KRNT	Mon, Feb 6, 2017	17.35	18.00	17.15	18.00
465	NASDAQ	KRNT	Fri, Feb 3, 2017	16.75	17.30	16.50	17.20
464	NASDAQ	KRNT	Thu, Feb 2, 2017	17.00	17.00	16.43	16.70
463	NASDAQ	KRNT	Wed, Feb 1, 2017	16.75	17.25	16.35	17.05
462	NASDAQ	KRNT	Tue, Jan 31, 2017	16.65	16.65	15.75	16.60
461	NASDAQ	KRNT	Mon, Jan 30, 2017	16.50	16.95	16.10	16.65
460	NASDAQ	KRNT	Fri, Jan 27, 2017	17.10	17.20	16.55	16.55
459	NASDAQ	KRNT	Thu, Jan 26, 2017	17.50	17.60	16.50	16.95
458	NASDAQ	KRNT	Wed, Jan 25, 2017	16.75	17.45	16.05	17.35
457	NASDAQ	KRNT	Tue, Jan 24, 2017	16.40	16.70	16.15	16.45
456	NASDAQ	KRNT	Mon, Jan 23, 2017	16.90	17.40	16.15	16.50
455	NASDAQ	KRNT	Fri, Jan 20, 2017	16.95	18.40	16.60	17.75
454	NASDAQ	KRNT	Thu, Jan 19, 2017	16.35	17.10	15.80	17.00
453	NASDAQ	KRNT	Wed, Jan 18, 2017	16.85	17.15	16.10	16.40
452	NASDAQ	KRNT	Tue, Jan 17, 2017	17.70	17.80	16.30	16.80
451	NASDAQ	KRNT	Fri, Jan 13, 2017	16.90	18.25	16.90	17.70
450	NASDAQ	KRNT	Thu, Jan 12, 2017	17.00	17.20	16.60	16.95
449	NASDAQ	KRNT	Wed, Jan 11, 2017	15.25	17.50	15.25	16.80
448	NASDAQ	KRNT	Tue, Jan 10, 2017	13.45	14.15	13.00	13.95
447	NASDAQ	KRNT	Mon, Jan 9, 2017	12.75	13.70	12.60	13.35
446	NASDAQ	KRNT	Fri, Jan 6, 2017	12.50	12.85	12.05	12.65
445	NASDAQ	KRNT	Thu, Jan 5, 2017	12.65	12.88	12.46	12.50
444	NASDAQ	KRNT	Wed, Jan 4, 2017	13.15	13.15	12.60	12.90
443	NASDAQ	KRNT	Tue, Jan 3, 2017	12.85	13.40	12.70	13.25
442	NASDAQ	KRNT	Fri, Dec 30, 2016	12.85	13.05	12.60	12.65
441	NASDAQ	KRNT	Thu, Dec 29, 2016	13.15	13.15	12.60	12.90
440	NASDAQ	KRNT	Wed, Dec 28, 2016	13.25	13.45	12.75	13.05
439	NASDAQ	KRNT	Tue, Dec 27, 2016	13.58	13.65	13.25	13.40
438	NASDAQ	KRNT	Fri, Dec 23, 2016	14.25	14.25	13.65	13.65
437	NASDAQ	KRNT	Thu, Dec 22, 2016	14.45	14.45	14.05	14.15
436	NASDAQ	KRNT	Wed, Dec 21, 2016	14.15	14.55	14.15	14.35
435	NASDAQ	KRNT	Tue, Dec 20, 2016	13.75	14.35	13.75	14.25
434	NASDAQ	KRNT	Mon, Dec 19, 2016	13.90	13.90	13.85	13.85
433	NASDAQ	KRNT	Fri, Dec 16, 2016	14.25	14.30	13.88	14.05
432	NASDAQ	KRNT	Thu, Dec 15, 2016	13.95	14.23	13.65	14.15
431	NASDAQ	KRNT	Wed, Dec 14, 2016	14.10	14.20	13.75	13.95
430	NASDAQ	KRNT	Tue, Dec 13, 2016	14.10	14.70	13.50	14.10
429	NASDAQ	KRNT	Mon, Dec 12, 2016	14.05	14.20	13.75	14.15
428	NASDAQ	KRNT	Fri, Dec 9, 2016	13.65	14.20	13.65	14.15
427	NASDAQ	KRNT	Thu, Dec 8, 2016	13.10	13.85	13.01	13.85
426	NASDAQ	KRNT	Wed, Dec 7, 2016	13.40	13.50	12.60	13.30
425	NASDAQ	KRNT	Tue, Dec 6, 2016	11.90	13.55	11.90	13.40
424	NASDAQ	KRNT	Mon, Dec 5, 2016	11.80	12.00	11.80	12.00
423	NASDAQ	KRNT	Fri, Dec 2, 2016	11.45	11.85	11.30	11.75
422	NASDAQ	KRNT	Thu, Dec 1, 2016	11.55	11.75	11.25	11.35
421	NASDAQ	KRNT	Wed, Nov 30, 2016	11.20	11.45	11.05	11.40
420	NASDAQ	KRNT	Tue, Nov 29, 2016	11.40	11.49	11.10	11.25
419	NASDAQ	KRNT	Mon, Nov 28, 2016	11.65	11.65	11.35	11.45
418	NASDAQ	KRNT	Fri, Nov 25, 2016	11.65	11.70	11.50	11.55
417	NASDAQ	KRNT	Wed, Nov 23, 2016	11.50	11.90	11.45	11.70
416	NASDAQ	KRNT	Tue, Nov 22, 2016	11.20	11.50	11.05	11.50
415	NASDAQ	KRNT	Mon, Nov 21, 2016	11.10	11.20	11.06	11.20
414	NASDAQ	KRNT	Fri, Nov 18, 2016	11.20	11.50	11.15	11.15
413	NASDAQ	KRNT	Thu, Nov 17, 2016	11.40	11.50	11.30	11.40
412	NASDAQ	KRNT	Wed, Nov 16, 2016	11.40	11.50	11.35	11.50
411	NASDAQ	KRNT	Tue, Nov 15, 2016	11.45	11.60	11.25	11.40
410	NASDAQ	KRNT	Mon, Nov 14, 2016	11.50	12.30	11.00	11.20
409	NASDAQ	KRNT	Fri, Nov 11, 2016	11.45	12.00	11.30	11.90
408	NASDAQ	KRNT	Thu, Nov 10, 2016	10.90	12.00	10.85	11.40
407	NASDAQ	KRNT	Wed, Nov 9, 2016	9.95	10.00	9.90	9.95
406	NASDAQ	KRNT	Tue, Nov 8, 2016	10.15	10.20	10.00	10.00
405	NASDAQ	KRNT	Mon, Nov 7, 2016	9.85	10.05	9.85	10.05
404	NASDAQ	KRNT	Fri, Nov 4, 2016	9.00	10.10	9.00	10.05
403	NASDAQ	KRNT	Thu, Nov 3, 2016	9.95	10.05	9.95	10.00
402	NASDAQ	KRNT	Wed, Nov 2, 2016	10.15	10.15	10.00	10.00
401	NASDAQ	KRNT	Tue, Nov 1, 2016	10.30	10.30	9.90	10.10
400	NASDAQ	KRNT	Mon, Oct 31, 2016	10.40	10.40	10.20	10.30
399	NASDAQ	KRNT	Fri, Oct 28, 2016	10.50	10.60	10.50	10.55
398	NASDAQ	KRNT	Thu, Oct 27, 2016	10.31	10.55	10.30	10.45
397	NASDAQ	KRNT	Wed, Oct 26, 2016	10.20	10.45	10.20	10.35
396	NASDAQ	KRNT	Tue, Oct 25, 2016	10.15	10.30	10.15	10.25
395	NASDAQ	KRNT	Mon, Oct 24, 2016	10.15	10.35	10.00	10.10
394	NASDAQ	KRNT	Fri, Oct 21, 2016	10.20	10.25	10.10	10.20
393	NASDAQ	KRNT	Thu, Oct 20, 2016	10.45	10.45	10.10	10.20
392	NASDAQ	KRNT	Wed, Oct 19, 2016	10.40	10.40	10.15	10.25
391	NASDAQ	KRNT	Tue, Oct 18, 2016	10.00	10.35	10.00	10.30
390	NASDAQ	KRNT	Mon, Oct 17, 2016	10.50	10.50	9.85	10.15
389	NASDAQ	KRNT	Fri, Oct 14, 2016	10.05	10.56	10.05	10.40
388	NASDAQ	KRNT	Thu, Oct 13, 2016	9.81	10.09	9.80	10.09
387	NASDAQ	KRNT	Wed, Oct 12, 2016	10.15	10.20	10.00	10.14
386	NASDAQ	KRNT	Tue, Oct 11, 2016	10.07	10.13	9.89	10.02
385	NASDAQ	KRNT	Mon, Oct 10, 2016	10.00	10.17	9.99	10.08
384	NASDAQ	KRNT	Fri, Oct 7, 2016	9.72	10.50	9.64	9.96
383	NASDAQ	KRNT	Thu, Oct 6, 2016	9.61	9.70	9.45	9.57
382	NASDAQ	KRNT	Wed, Oct 5, 2016	9.50	9.64	9.44	9.56
381	NASDAQ	KRNT	Tue, Oct 4, 2016	9.84	9.98	9.35	9.57
380	NASDAQ	KRNT	Mon, Oct 3, 2016	9.43	9.60	9.40	9.42
379	NASDAQ	KRNT	Fri, Sep 30, 2016	9.49	9.55	9.36	9.38
378	NASDAQ	KRNT	Thu, Sep 29, 2016	9.45	9.78	9.22	9.36
377	NASDAQ	KRNT	Wed, Sep 28, 2016	9.69	9.75	9.36	9.49
376	NASDAQ	KRNT	Tue, Sep 27, 2016	9.56	9.79	9.00	9.74
375	NASDAQ	KRNT	Mon, Sep 26, 2016	9.27	9.65	9.09	9.54
374	NASDAQ	KRNT	Fri, Sep 23, 2016	8.91	9.16	8.90	9.11
373	NASDAQ	KRNT	Thu, Sep 22, 2016	9.29	9.50	8.98	9.00
372	NASDAQ	KRNT	Wed, Sep 21, 2016	9.01	9.35	8.96	9.28
371	NASDAQ	KRNT	Tue, Sep 20, 2016	9.45	9.59	8.91	8.96
370	NASDAQ	KRNT	Mon, Sep 19, 2016	9.26	9.53	8.98	9.45
369	NASDAQ	KRNT	Fri, Sep 16, 2016	9.09	9.30	9.05	9.25
368	NASDAQ	KRNT	Thu, Sep 15, 2016	9.46	9.60	9.10	9.10
367	NASDAQ	KRNT	Wed, Sep 14, 2016	9.60	9.66	9.45	9.50
366	NASDAQ	KRNT	Tue, Sep 13, 2016	9.39	9.73	9.39	9.51
365	NASDAQ	KRNT	Mon, Sep 12, 2016	9.89	10.00	9.36	9.39
364	NASDAQ	KRNT	Fri, Sep 9, 2016	10.29	10.29	9.77	9.89
363	NASDAQ	KRNT	Thu, Sep 8, 2016	10.75	10.75	10.24	10.42
362	NASDAQ	KRNT	Wed, Sep 7, 2016	10.63	10.95	10.56	10.65
361	NASDAQ	KRNT	Tue, Sep 6, 2016	10.77	10.90	10.52	10.58
360	NASDAQ	KRNT	Fri, Sep 2, 2016	11.12	11.12	10.54	10.90
359	NASDAQ	KRNT	Thu, Sep 1, 2016	11.37	11.37	10.97	11.25
358	NASDAQ	KRNT	Wed, Aug 31, 2016	11.30	11.58	11.19	11.28
357	NASDAQ	KRNT	Tue, Aug 30, 2016	11.16	11.58	11.04	11.39
356	NASDAQ	KRNT	Mon, Aug 29, 2016	10.93	11.23	10.72	11.04
355	NASDAQ	KRNT	Fri, Aug 26, 2016	11.37	11.57	11.00	11.01
354	NASDAQ	KRNT	Thu, Aug 25, 2016	10.61	10.78	10.51	10.70
353	NASDAQ	KRNT	Wed, Aug 24, 2016	10.80	10.96	10.69	10.71
352	NASDAQ	KRNT	Tue, Aug 23, 2016	10.63	10.94	10.52	10.73
351	NASDAQ	KRNT	Mon, Aug 22, 2016	11.30	11.30	10.73	10.80
350	NASDAQ	KRNT	Fri, Aug 19, 2016	11.22	11.70	10.83	11.31
349	NASDAQ	KRNT	Thu, Aug 18, 2016	10.50	11.42	10.36	11.35
348	NASDAQ	KRNT	Wed, Aug 17, 2016	10.37	10.56	10.22	10.56
347	NASDAQ	KRNT	Tue, Aug 16, 2016	10.10	10.77	10.01	10.45
346	NASDAQ	KRNT	Mon, Aug 15, 2016	9.94	10.15	9.94	10.11
345	NASDAQ	KRNT	Fri, Aug 12, 2016	9.92	10.09	9.86	9.92
344	NASDAQ	KRNT	Thu, Aug 11, 2016	9.72	9.96	9.72	9.92
343	NASDAQ	KRNT	Wed, Aug 10, 2016	10.00	10.00	9.69	9.75
342	NASDAQ	KRNT	Tue, Aug 9, 2016	10.00	10.10	9.98	10.00
341	NASDAQ	KRNT	Mon, Aug 8, 2016	10.09	10.09	9.95	10.01
340	NASDAQ	KRNT	Fri, Aug 5, 2016	10.02	10.09	9.95	10.07
339	NASDAQ	KRNT	Thu, Aug 4, 2016	9.83	10.11	9.83	10.05
338	NASDAQ	KRNT	Wed, Aug 3, 2016	9.91	10.15	9.50	10.13
337	NASDAQ	KRNT	Tue, Aug 2, 2016	10.00	10.12	9.92	10.09
336	NASDAQ	KRNT	Mon, Aug 1, 2016	10.00	10.09	10.00	10.02
335	NASDAQ	KRNT	Fri, Jul 29, 2016	10.03	10.15	9.94	10.10
334	NASDAQ	KRNT	Thu, Jul 28, 2016	10.13	10.15	9.85	10.13
333	NASDAQ	KRNT	Wed, Jul 27, 2016	10.10	10.15	9.96	10.12
332	NASDAQ	KRNT	Tue, Jul 26, 2016	9.89	10.46	9.89	10.10
331	NASDAQ	KRNT	Mon, Jul 25, 2016	10.03	10.21	9.98	10.11
330	NASDAQ	KRNT	Fri, Jul 22, 2016	10.05	10.05	9.97	10.02
329	NASDAQ	KRNT	Thu, Jul 21, 2016	10.00	10.07	10.00	10.03
328	NASDAQ	KRNT	Wed, Jul 20, 2016	10.09	10.28	9.95	10.07
327	NASDAQ	KRNT	Tue, Jul 19, 2016	10.07	10.07	9.96	9.99
326	NASDAQ	KRNT	Mon, Jul 18, 2016	10.12	10.14	9.58	10.01
325	NASDAQ	KRNT	Fri, Jul 15, 2016	10.01	10.11	10.01	10.07
324	NASDAQ	KRNT	Thu, Jul 14, 2016	10.26	10.26	10.06	10.12
323	NASDAQ	KRNT	Wed, Jul 13, 2016	10.13	10.19	9.71	10.12
322	NASDAQ	KRNT	Tue, Jul 12, 2016	10.10	10.16	10.05	10.13
321	NASDAQ	KRNT	Mon, Jul 11, 2016	9.98	10.26	9.39	10.11
320	NASDAQ	KRNT	Fri, Jul 8, 2016	10.10	10.32	10.05	10.17
319	NASDAQ	KRNT	Thu, Jul 7, 2016	10.22	10.22	10.05	10.06
318	NASDAQ	KRNT	Wed, Jul 6, 2016	10.01	10.10	10.00	10.03
317	NASDAQ	KRNT	Tue, Jul 5, 2016	10.00	10.24	10.00	10.08
316	NASDAQ	KRNT	Fri, Jul 1, 2016	9.54	10.14	9.54	10.05
315	NASDAQ	KRNT	Thu, Jun 30, 2016	9.36	10.09	9.36	9.76
314	NASDAQ	KRNT	Wed, Jun 29, 2016	9.39	9.52	9.27	9.36
313	NASDAQ	KRNT	Tue, Jun 28, 2016	8.90	9.55	8.80	9.23
312	NASDAQ	KRNT	Mon, Jun 27, 2016	9.41	9.41	8.48	8.83
311	NASDAQ	KRNT	Fri, Jun 24, 2016	9.71	9.72	9.27	9.46
310	NASDAQ	KRNT	Thu, Jun 23, 2016	10.00	10.04	9.76	9.97
309	NASDAQ	KRNT	Wed, Jun 22, 2016	9.77	9.92	9.77	9.86
308	NASDAQ	KRNT	Tue, Jun 21, 2016	9.84	10.49	9.74	9.78
307	NASDAQ	KRNT	Mon, Jun 20, 2016	10.10	10.49	9.75	9.77
306	NASDAQ	KRNT	Fri, Jun 17, 2016	9.80	10.10	9.59	9.90
305	NASDAQ	KRNT	Thu, Jun 16, 2016	9.57	10.01	9.47	9.92
304	NASDAQ	KRNT	Wed, Jun 15, 2016	9.71	9.73	9.45	9.48
303	NASDAQ	KRNT	Tue, Jun 14, 2016	9.78	9.83	9.51	9.54
302	NASDAQ	KRNT	Mon, Jun 13, 2016	10.00	10.09	9.30	9.51
301	NASDAQ	KRNT	Fri, Jun 10, 2016	9.93	10.12	9.90	10.03
300	NASDAQ	KRNT	Thu, Jun 9, 2016	10.21	10.28	9.95	10.08
299	NASDAQ	KRNT	Wed, Jun 8, 2016	10.00	10.30	9.99	10.19
298	NASDAQ	KRNT	Tue, Jun 7, 2016	10.01	10.16	9.91	10.10
297	NASDAQ	KRNT	Mon, Jun 6, 2016	9.99	10.13	9.71	9.91
296	NASDAQ	KRNT	Fri, Jun 3, 2016	9.87	10.20	9.75	9.85
295	NASDAQ	KRNT	Thu, Jun 2, 2016	9.96	10.13	9.75	10.13
294	NASDAQ	KRNT	Wed, Jun 1, 2016	9.00	9.89	9.00	9.88
293	NASDAQ	KRNT	Tue, May 31, 2016	10.13	10.13	9.45	9.84
292	NASDAQ	KRNT	Fri, May 27, 2016	9.94	10.16	9.78	10.15
291	NASDAQ	KRNT	Thu, May 26, 2016	10.00	10.30	9.87	9.99
290	NASDAQ	KRNT	Wed, May 25, 2016	9.17	9.97	9.17	9.97
289	NASDAQ	KRNT	Tue, May 24, 2016	9.35	9.60	9.15	9.55
288	NASDAQ	KRNT	Mon, May 23, 2016	9.08	9.55	9.00	9.01
287	NASDAQ	KRNT	Fri, May 20, 2016	8.80	9.07	8.17	9.02
286	NASDAQ	KRNT	Thu, May 19, 2016	9.00	9.18	8.81	9.04
285	NASDAQ	KRNT	Wed, May 18, 2016	8.90	9.26	8.90	9.10
284	NASDAQ	KRNT	Tue, May 17, 2016	9.30	9.44	9.10	9.10
283	NASDAQ	KRNT	Mon, May 16, 2016	9.61	9.88	9.34	9.56
282	NASDAQ	KRNT	Fri, May 13, 2016	8.83	9.10	8.10	9.04
281	NASDAQ	KRNT	Thu, May 12, 2016	8.96	9.24	8.96	8.99
280	NASDAQ	KRNT	Wed, May 11, 2016	8.96	9.16	8.81	9.00
279	NASDAQ	KRNT	Tue, May 10, 2016	9.00	9.24	8.91	9.00
278	NASDAQ	KRNT	Mon, May 9, 2016	9.50	9.50	9.09	9.09
277	NASDAQ	KRNT	Fri, May 6, 2016	9.89	10.11	9.47	9.56
276	NASDAQ	KRNT	Thu, May 5, 2016	9.76	9.91	9.64	9.84
275	NASDAQ	KRNT	Wed, May 4, 2016	9.34	9.90	9.22	9.60
274	NASDAQ	KRNT	Tue, May 3, 2016	9.84	9.95	9.36	9.38
273	NASDAQ	KRNT	Mon, May 2, 2016	10.24	10.27	9.79	9.95
272	NASDAQ	KRNT	Fri, Apr 29, 2016	10.86	10.94	10.12	10.13
271	NASDAQ	KRNT	Thu, Apr 28, 2016	10.95	11.10	10.75	10.79
270	NASDAQ	KRNT	Wed, Apr 27, 2016	10.62	10.80	10.43	10.71
269	NASDAQ	KRNT	Tue, Apr 26, 2016	10.85	10.94	10.50	10.59
268	NASDAQ	KRNT	Mon, Apr 25, 2016	11.08	11.08	10.75	10.85
267	NASDAQ	KRNT	Fri, Apr 22, 2016	10.86	11.19	10.80	10.85
266	NASDAQ	KRNT	Thu, Apr 21, 2016	10.65	11.05	10.63	10.80
265	NASDAQ	KRNT	Wed, Apr 20, 2016	10.36	10.72	10.19	10.69
264	NASDAQ	KRNT	Tue, Apr 19, 2016	10.33	10.52	10.22	10.35
263	NASDAQ	KRNT	Mon, Apr 18, 2016	10.20	10.38	10.11	10.36
262	NASDAQ	KRNT	Fri, Apr 15, 2016	10.30	10.37	9.71	10.17
261	NASDAQ	KRNT	Thu, Apr 14, 2016	10.32	10.34	10.00	10.00
260	NASDAQ	KRNT	Wed, Apr 13, 2016	9.85	10.98	9.80	10.31
259	NASDAQ	KRNT	Tue, Apr 12, 2016	9.67	10.11	9.43	9.93
258	NASDAQ	KRNT	Mon, Apr 11, 2016	10.25	10.30	9.53	9.53
257	NASDAQ	KRNT	Fri, Apr 8, 2016	9.78	10.12	9.78	9.98
256	NASDAQ	KRNT	Thu, Apr 7, 2016	10.06	10.24	9.65	9.65
255	NASDAQ	KRNT	Wed, Apr 6, 2016	10.18	10.24	10.04	10.10
254	NASDAQ	KRNT	Tue, Apr 5, 2016	10.18	10.18	10.18	9.99
253	NASDAQ	KRNT	Mon, Apr 4, 2016	9.62	10.24	9.62	10.18
252	NASDAQ	KRNT	Fri, Apr 1, 2016	10.06	10.06	9.66	9.69
251	NASDAQ	KRNT	Thu, Mar 31, 2016	10.28	11.06	10.00	10.13
250	NASDAQ	KRNT	Wed, Mar 30, 2016	10.21	10.21	9.69	9.88
249	NASDAQ	KRNT	Tue, Mar 29, 2016	10.10	10.47	10.10	10.30
248	NASDAQ	KRNT	Mon, Mar 28, 2016	10.15	10.15	10.00	10.00
247	NASDAQ	KRNT	Thu, Mar 24, 2016	10.30	10.30	8.91	10.07
246	NASDAQ	KRNT	Wed, Mar 23, 2016	10.55	10.71	10.30	10.30
245	NASDAQ	KRNT	Tue, Mar 22, 2016	10.91	10.99	10.54	10.56
244	NASDAQ	KRNT	Mon, Mar 21, 2016	10.56	10.98	10.30	10.79
243	NASDAQ	KRNT	Fri, Mar 18, 2016	10.39	10.68	10.29	10.50
242	NASDAQ	KRNT	Thu, Mar 17, 2016	10.51	10.56	10.22	10.38
241	NASDAQ	KRNT	Wed, Mar 16, 2016	10.63	10.70	10.18	10.24
240	NASDAQ	KRNT	Tue, Mar 15, 2016	10.30	10.30	10.30	10.45
239	NASDAQ	KRNT	Mon, Mar 14, 2016	10.55	10.55	10.30	10.33
238	NASDAQ	KRNT	Fri, Mar 11, 2016	10.30	10.30	10.30	10.46
237	NASDAQ	KRNT	Thu, Mar 10, 2016	10.40	10.40	10.40	10.30
236	NASDAQ	KRNT	Wed, Mar 9, 2016	10.51	10.86	10.21	10.15
235	NASDAQ	KRNT	Tue, Mar 8, 2016	10.98	11.09	10.15	10.98
234	NASDAQ	KRNT	Mon, Mar 7, 2016	11.20	11.46	10.98	10.98
233	NASDAQ	KRNT	Fri, Mar 4, 2016	11.36	11.46	11.31	11.46
232	NASDAQ	KRNT	Thu, Mar 3, 2016	11.15	11.15	11.15	11.45
231	NASDAQ	KRNT	Wed, Mar 2, 2016	11.53	11.54	11.12	11.39
230	NASDAQ	KRNT	Tue, Mar 1, 2016	11.60	11.63	11.32	11.47
229	NASDAQ	KRNT	Mon, Feb 29, 2016	11.49	11.65	11.10	11.60
228	NASDAQ	KRNT	Fri, Feb 26, 2016	11.53	11.60	11.13	11.60
227	NASDAQ	KRNT	Thu, Feb 25, 2016	11.63	11.65	11.41	11.60
226	NASDAQ	KRNT	Wed, Feb 24, 2016	11.52	11.75	11.41	11.41
225	NASDAQ	KRNT	Tue, Feb 23, 2016	11.32	11.77	11.32	11.69
224	NASDAQ	KRNT	Mon, Feb 22, 2016	11.00	11.45	10.86	11.45
223	NASDAQ	KRNT	Fri, Feb 19, 2016	11.00	11.10	10.84	11.08
222	NASDAQ	KRNT	Thu, Feb 18, 2016	11.00	11.13	11.00	11.06
221	NASDAQ	KRNT	Wed, Feb 17, 2016	11.08	11.27	10.86	11.03
220	NASDAQ	KRNT	Tue, Feb 16, 2016	11.00	11.20	10.56	10.91
219	NASDAQ	KRNT	Fri, Feb 12, 2016	11.26	11.26	10.92	10.94
218	NASDAQ	KRNT	Thu, Feb 11, 2016	10.95	11.27	10.93	11.27
217	NASDAQ	KRNT	Wed, Feb 10, 2016	11.50	11.50	10.93	11.06
216	NASDAQ	KRNT	Tue, Feb 9, 2016	11.00	11.26	10.93	11.18
215	NASDAQ	KRNT	Mon, Feb 8, 2016	11.90	11.90	10.92	11.12
214	NASDAQ	KRNT	Fri, Feb 5, 2016	11.81	11.95	11.76	11.90
213	NASDAQ	KRNT	Thu, Feb 4, 2016	11.24	12.00	11.22	11.95
212	NASDAQ	KRNT	Wed, Feb 3, 2016	11.20	11.74	10.43	11.21
211	NASDAQ	KRNT	Tue, Feb 2, 2016	11.26	11.37	10.77	11.01
210	NASDAQ	KRNT	Mon, Feb 1, 2016	11.54	11.70	10.98	11.60
209	NASDAQ	KRNT	Fri, Jan 29, 2016	11.30	11.55	10.76	11.46
208	NASDAQ	KRNT	Thu, Jan 28, 2016	10.89	11.00	10.40	10.80
207	NASDAQ	KRNT	Wed, Jan 27, 2016	10.85	11.97	10.67	11.19
206	NASDAQ	KRNT	Tue, Jan 26, 2016	11.82	11.90	10.92	10.92
205	NASDAQ	KRNT	Mon, Jan 25, 2016	11.02	11.70	11.02	11.37
204	NASDAQ	KRNT	Fri, Jan 22, 2016	10.63	11.61	10.48	11.27
203	NASDAQ	KRNT	Thu, Jan 21, 2016	10.77	10.79	10.27	10.45
202	NASDAQ	KRNT	Wed, Jan 20, 2016	10.42	11.69	9.93	10.51
201	NASDAQ	KRNT	Tue, Jan 19, 2016	11.29	11.43	10.43	10.49
200	NASDAQ	KRNT	Fri, Jan 15, 2016	11.75	11.76	11.50	11.60
199	NASDAQ	KRNT	Thu, Jan 14, 2016	11.37	11.91	11.11	11.76
198	NASDAQ	KRNT	Wed, Jan 13, 2016	11.36	11.38	10.87	11.21
197	NASDAQ	KRNT	Tue, Jan 12, 2016	11.70	11.70	11.33	11.50
196	NASDAQ	KRNT	Mon, Jan 11, 2016	9.98	10.54	9.98	10.46
195	NASDAQ	KRNT	Fri, Jan 8, 2016	10.08	10.48	9.90	9.93
194	NASDAQ	KRNT	Thu, Jan 7, 2016	10.00	10.00	9.80	9.90
193	NASDAQ	KRNT	Wed, Jan 6, 2016	10.29	10.48	10.07	10.16
192	NASDAQ	KRNT	Tue, Jan 5, 2016	10.37	10.90	10.25	10.34
191	NASDAQ	KRNT	Mon, Jan 4, 2016	10.23	10.96	10.22	10.41
190	NASDAQ	KRNT	Thu, Dec 31, 2015	10.57	11.03	10.11	10.80
189	NASDAQ	KRNT	Wed, Dec 30, 2015	11.19	11.29	10.94	11.26
188	NASDAQ	KRNT	Tue, Dec 29, 2015	10.43	11.36	10.43	11.35
187	NASDAQ	KRNT	Mon, Dec 28, 2015	10.34	10.53	9.91	10.53
186	NASDAQ	KRNT	Thu, Dec 24, 2015	10.18	10.40	9.97	10.40
185	NASDAQ	KRNT	Wed, Dec 23, 2015	10.66	10.70	10.32	10.38
184	NASDAQ	KRNT	Tue, Dec 22, 2015	10.83	10.94	10.44	10.55
183	NASDAQ	KRNT	Mon, Dec 21, 2015	11.13	11.13	10.38	10.91
182	NASDAQ	KRNT	Fri, Dec 18, 2015	11.30	11.45	11.11	11.14
181	NASDAQ	KRNT	Thu, Dec 17, 2015	11.48	11.52	11.19	11.42
180	NASDAQ	KRNT	Wed, Dec 16, 2015	10.95	11.50	10.90	11.38
179	NASDAQ	KRNT	Tue, Dec 15, 2015	11.22	11.22	10.97	11.07
178	NASDAQ	KRNT	Mon, Dec 14, 2015	11.21	11.32	11.11	11.25
177	NASDAQ	KRNT	Fri, Dec 11, 2015	11.25	11.48	11.23	11.48
176	NASDAQ	KRNT	Thu, Dec 10, 2015	11.17	11.41	11.07	11.41
175	NASDAQ	KRNT	Wed, Dec 9, 2015	11.30	11.56	11.13	11.25
174	NASDAQ	KRNT	Tue, Dec 8, 2015	11.24	11.47	11.07	11.27
173	NASDAQ	KRNT	Mon, Dec 7, 2015	11.20	11.61	11.20	11.46
172	NASDAQ	KRNT	Fri, Dec 4, 2015	11.10	11.39	11.10	11.25
171	NASDAQ	KRNT	Thu, Dec 3, 2015	11.70	11.84	11.33	11.44
170	NASDAQ	KRNT	Wed, Dec 2, 2015	11.99	11.99	11.63	11.76
169	NASDAQ	KRNT	Tue, Dec 1, 2015	11.99	11.99	11.89	11.94
168	NASDAQ	KRNT	Mon, Nov 30, 2015	11.30	11.99	11.15	11.85
167	NASDAQ	KRNT	Fri, Nov 27, 2015	11.30	11.43	11.21	11.30
166	NASDAQ	KRNT	Wed, Nov 25, 2015	11.10	11.50	11.00	11.31
165	NASDAQ	KRNT	Tue, Nov 24, 2015	11.30	11.45	10.93	11.05
164	NASDAQ	KRNT	Mon, Nov 23, 2015	11.87	11.99	11.45	11.45
163	NASDAQ	KRNT	Fri, Nov 20, 2015	12.10	12.10	11.78	11.79
162	NASDAQ	KRNT	Thu, Nov 19, 2015	12.17	12.17	12.10	12.10
161	NASDAQ	KRNT	Wed, Nov 18, 2015	12.08	12.25	12.06	12.23
160	NASDAQ	KRNT	Tue, Nov 17, 2015	12.44	12.45	12.04	12.12
159	NASDAQ	KRNT	Mon, Nov 16, 2015	12.43	12.46	12.31	12.40
158	NASDAQ	KRNT	Fri, Nov 13, 2015	12.35	12.45	12.14	12.39
157	NASDAQ	KRNT	Thu, Nov 12, 2015	12.31	12.31	12.12	12.21
156	NASDAQ	KRNT	Wed, Nov 11, 2015	11.95	12.50	11.72	12.45
155	NASDAQ	KRNT	Tue, Nov 10, 2015	12.00	12.05	11.64	12.00
154	NASDAQ	KRNT	Mon, Nov 9, 2015	11.60	12.23	11.50	11.96
153	NASDAQ	KRNT	Fri, Nov 6, 2015	11.48	11.82	10.84	11.66
152	NASDAQ	KRNT	Thu, Nov 5, 2015	12.48	12.82	11.73	12.20
151	NASDAQ	KRNT	Wed, Nov 4, 2015	11.50	12.39	11.36	12.30
150	NASDAQ	KRNT	Tue, Nov 3, 2015	11.61	12.49	11.57	12.24
149	NASDAQ	KRNT	Mon, Nov 2, 2015	12.23	12.23	11.42	12.01
148	NASDAQ	KRNT	Fri, Oct 30, 2015	11.76	12.50	11.64	11.89
147	NASDAQ	KRNT	Thu, Oct 29, 2015	11.86	11.86	11.17	11.76
146	NASDAQ	KRNT	Wed, Oct 28, 2015	12.13	12.16	11.74	11.86
145	NASDAQ	KRNT	Tue, Oct 27, 2015	12.41	12.41	11.71	11.87
144	NASDAQ	KRNT	Mon, Oct 26, 2015	13.05	13.05	12.22	12.43
143	NASDAQ	KRNT	Fri, Oct 23, 2015	13.14	13.30	12.96	12.96
142	NASDAQ	KRNT	Thu, Oct 22, 2015	13.25	13.31	13.02	13.10
141	NASDAQ	KRNT	Wed, Oct 21, 2015	13.50	13.50	12.80	12.88
140	NASDAQ	KRNT	Tue, Oct 20, 2015	13.02	13.48	12.94	13.30
139	NASDAQ	KRNT	Mon, Oct 19, 2015	12.97	13.19	12.73	13.00
138	NASDAQ	KRNT	Fri, Oct 16, 2015	12.68	13.00	12.62	13.00
137	NASDAQ	KRNT	Thu, Oct 15, 2015	12.60	12.63	12.51	12.60
136	NASDAQ	KRNT	Wed, Oct 14, 2015	12.71	12.71	12.43	12.53
135	NASDAQ	KRNT	Tue, Oct 13, 2015	12.85	12.85	11.94	12.53
134	NASDAQ	KRNT	Mon, Oct 12, 2015	12.95	13.00	12.85	12.96
133	NASDAQ	KRNT	Fri, Oct 9, 2015	12.86	12.90	12.81	12.90
132	NASDAQ	KRNT	Thu, Oct 8, 2015	13.01	13.01	12.62	12.79
131	NASDAQ	KRNT	Wed, Oct 7, 2015	12.90	12.90	12.60	12.90
130	NASDAQ	KRNT	Tue, Oct 6, 2015	12.78	12.89	12.65	12.88
129	NASDAQ	KRNT	Mon, Oct 5, 2015	12.48	12.90	12.48	12.88
128	NASDAQ	KRNT	Fri, Oct 2, 2015	12.65	12.65	12.23	12.46
127	NASDAQ	KRNT	Thu, Oct 1, 2015	12.64	13.80	12.42	12.78
126	NASDAQ	KRNT	Wed, Sep 30, 2015	12.82	12.82	12.26	12.51
125	NASDAQ	KRNT	Tue, Sep 29, 2015	12.90	12.90	11.91	12.75
124	NASDAQ	KRNT	Mon, Sep 28, 2015	12.55	12.97	12.10	12.97
123	NASDAQ	KRNT	Fri, Sep 25, 2015	12.65	12.65	12.45	12.50
122	NASDAQ	KRNT	Thu, Sep 24, 2015	12.76	12.76	12.44	12.60
121	NASDAQ	KRNT	Wed, Sep 23, 2015	13.62	13.62	12.58	12.81
120	NASDAQ	KRNT	Tue, Sep 22, 2015	12.83	12.90	12.45	12.54
119	NASDAQ	KRNT	Mon, Sep 21, 2015	12.93	13.19	12.82	13.12
118	NASDAQ	KRNT	Fri, Sep 18, 2015	12.93	12.97	12.76	12.84
117	NASDAQ	KRNT	Thu, Sep 17, 2015	12.76	13.17	12.76	12.97
116	NASDAQ	KRNT	Wed, Sep 16, 2015	13.00	13.00	12.78	12.78
115	NASDAQ	KRNT	Tue, Sep 15, 2015	12.50	13.30	12.30	13.00
114	NASDAQ	KRNT	Mon, Sep 14, 2015	12.89	12.89	11.55	12.39
113	NASDAQ	KRNT	Fri, Sep 11, 2015	12.05	12.74	11.82	12.71
112	NASDAQ	KRNT	Thu, Sep 10, 2015	12.34	12.51	12.00	12.00
111	NASDAQ	KRNT	Wed, Sep 9, 2015	12.35	12.91	12.22	12.36
110	NASDAQ	KRNT	Tue, Sep 8, 2015	12.19	12.62	11.96	12.34
109	NASDAQ	KRNT	Fri, Sep 4, 2015	11.91	12.32	11.74	12.04
108	NASDAQ	KRNT	Thu, Sep 3, 2015	12.04	12.40	11.87	12.06
107	NASDAQ	KRNT	Wed, Sep 2, 2015	11.81	11.99	11.75	11.92
106	NASDAQ	KRNT	Tue, Sep 1, 2015	11.95	12.03	11.43	11.79
105	NASDAQ	KRNT	Mon, Aug 31, 2015	12.75	13.10	11.73	12.25
104	NASDAQ	KRNT	Fri, Aug 28, 2015	13.36	13.78	12.75	12.78
103	NASDAQ	KRNT	Thu, Aug 27, 2015	13.21	13.60	13.00	13.13
102	NASDAQ	KRNT	Wed, Aug 26, 2015	13.67	13.77	12.99	13.11
101	NASDAQ	KRNT	Tue, Aug 25, 2015	13.33	13.80	13.05	13.43
100	NASDAQ	KRNT	Mon, Aug 24, 2015	13.00	13.77	12.89	13.19
99	NASDAQ	KRNT	Fri, Aug 21, 2015	13.22	13.62	13.22	13.56
98	NASDAQ	KRNT	Thu, Aug 20, 2015	13.37	13.47	13.01	13.32
97	NASDAQ	KRNT	Wed, Aug 19, 2015	12.84	13.50	12.82	13.20
96	NASDAQ	KRNT	Tue, Aug 18, 2015	13.00	13.36	13.00	13.11
95	NASDAQ	KRNT	Mon, Aug 17, 2015	13.07	13.58	12.79	13.00
94	NASDAQ	KRNT	Fri, Aug 14, 2015	13.29	13.52	12.92	13.16
93	NASDAQ	KRNT	Thu, Aug 13, 2015	13.23	13.92	13.08	13.26
92	NASDAQ	KRNT	Wed, Aug 12, 2015	13.08	13.40	12.80	13.12
91	NASDAQ	KRNT	Tue, Aug 11, 2015	14.00	14.11	13.19	13.50
90	NASDAQ	KRNT	Mon, Aug 10, 2015	13.75	14.12	13.70	13.93
89	NASDAQ	KRNT	Fri, Aug 7, 2015	14.21	14.30	13.59	13.64
88	NASDAQ	KRNT	Thu, Aug 6, 2015	14.43	15.00	13.79	14.32
87	NASDAQ	KRNT	Wed, Aug 5, 2015	15.12	15.34	14.15	14.44
86	NASDAQ	KRNT	Tue, Aug 4, 2015	14.74	15.09	14.74	14.97
85	NASDAQ	KRNT	Mon, Aug 3, 2015	14.73	15.00	14.43	14.85
84	NASDAQ	KRNT	Fri, Jul 31, 2015	14.66	14.75	14.28	14.54
83	NASDAQ	KRNT	Thu, Jul 30, 2015	14.75	14.78	14.53	14.63
82	NASDAQ	KRNT	Wed, Jul 29, 2015	14.50	14.80	14.14	14.69
81	NASDAQ	KRNT	Tue, Jul 28, 2015	14.92	14.98	14.31	14.59
80	NASDAQ	KRNT	Mon, Jul 27, 2015	14.85	15.15	14.76	14.80
79	NASDAQ	KRNT	Fri, Jul 24, 2015	14.60	14.83	14.48	14.70
78	NASDAQ	KRNT	Thu, Jul 23, 2015	14.82	14.82	14.11	14.75
77	NASDAQ	KRNT	Wed, Jul 22, 2015	15.50	15.50	14.37	14.51
76	NASDAQ	KRNT	Tue, Jul 21, 2015	13.96	14.25	13.96	14.25
75	NASDAQ	KRNT	Mon, Jul 20, 2015	14.03	14.16	14.00	14.16
74	NASDAQ	KRNT	Fri, Jul 17, 2015	14.40	14.40	13.89	14.05
73	NASDAQ	KRNT	Thu, Jul 16, 2015	14.10	14.19	13.88	14.10
72	NASDAQ	KRNT	Wed, Jul 15, 2015	14.20	14.44	14.04	14.16
71	NASDAQ	KRNT	Tue, Jul 14, 2015	14.37	14.50	13.98	14.20
70	NASDAQ	KRNT	Mon, Jul 13, 2015	14.55	14.85	14.43	14.45
69	NASDAQ	KRNT	Fri, Jul 10, 2015	14.60	15.09	14.29	14.50
68	NASDAQ	KRNT	Thu, Jul 9, 2015	14.13	15.85	14.00	14.53
67	NASDAQ	KRNT	Wed, Jul 8, 2015	13.98	14.20	13.87	14.14
66	NASDAQ	KRNT	Tue, Jul 7, 2015	14.40	14.75	13.75	14.19
65	NASDAQ	KRNT	Mon, Jul 6, 2015	13.22	14.72	13.08	14.37
64	NASDAQ	KRNT	Thu, Jul 2, 2015	13.75	13.77	13.06	13.34
63	NASDAQ	KRNT	Wed, Jul 1, 2015	13.80	14.08	13.44	13.75
62	NASDAQ	KRNT	Tue, Jun 30, 2015	14.35	14.35	13.46	13.76
61	NASDAQ	KRNT	Mon, Jun 29, 2015	14.33	14.45	14.17	14.26
60	NASDAQ	KRNT	Fri, Jun 26, 2015	14.52	14.76	14.44	14.44
59	NASDAQ	KRNT	Thu, Jun 25, 2015	14.52	14.66	14.50	14.51
58	NASDAQ	KRNT	Wed, Jun 24, 2015	14.66	14.97	14.50	14.51
57	NASDAQ	KRNT	Tue, Jun 23, 2015	14.26	14.97	14.51	14.58
56	NASDAQ	KRNT	Mon, Jun 22, 2015	14.75	14.90	14.19	14.28
55	NASDAQ	KRNT	Fri, Jun 19, 2015	14.00	14.80	13.91	14.56
54	NASDAQ	KRNT	Thu, Jun 18, 2015	14.10	14.25	13.74	14.02
53	NASDAQ	KRNT	Wed, Jun 17, 2015	14.63	14.71	14.00	14.09
52	NASDAQ	KRNT	Tue, Jun 16, 2015	13.80	14.80	13.50	14.66
51	NASDAQ	KRNT	Mon, Jun 15, 2015	13.94	14.15	13.11	13.89
50	NASDAQ	KRNT	Fri, Jun 12, 2015	13.72	14.15	13.40	13.94
49	NASDAQ	KRNT	Thu, Jun 11, 2015	13.55	14.10	13.04	13.63
48	NASDAQ	KRNT	Wed, Jun 10, 2015	13.44	13.92	13.11	13.54
47	NASDAQ	KRNT	Tue, Jun 9, 2015	13.10	13.84	12.76	13.30
46	NASDAQ	KRNT	Mon, Jun 8, 2015	13.83	14.53	12.60	13.14
45	NASDAQ	KRNT	Fri, Jun 5, 2015	14.66	14.76	14.05	14.35
44	NASDAQ	KRNT	Thu, Jun 4, 2015	14.41	14.71	13.88	14.70
43	NASDAQ	KRNT	Wed, Jun 3, 2015	15.14	15.20	14.15	14.43
42	NASDAQ	KRNT	Tue, Jun 2, 2015	14.37	15.30	14.20	15.08
41	NASDAQ	KRNT	Mon, Jun 1, 2015	14.70	14.70	13.77	14.40
40	NASDAQ	KRNT	Fri, May 29, 2015	14.15	14.39	13.41	14.27
39	NASDAQ	KRNT	Thu, May 28, 2015	14.63	15.48	14.07	14.27
38	NASDAQ	KRNT	Wed, May 27, 2015	15.26	15.42	14.00	14.60
37	NASDAQ	KRNT	Tue, May 26, 2015	16.14	16.14	15.30	15.30
36	NASDAQ	KRNT	Fri, May 22, 2015	16.27	16.56	16.02	16.14
35	NASDAQ	KRNT	Thu, May 21, 2015	16.32	17.00	16.00	16.55
34	NASDAQ	KRNT	Wed, May 20, 2015	16.50	16.75	16.02	16.48
33	NASDAQ	KRNT	Tue, May 19, 2015	17.00	17.50	15.39	16.12
32	NASDAQ	KRNT	Mon, May 18, 2015	15.80	17.20	15.80	16.64
31	NASDAQ	KRNT	Fri, May 15, 2015	15.35	15.95	15.20	15.60
30	NASDAQ	KRNT	Thu, May 14, 2015	14.68	15.36	14.64	15.29
29	NASDAQ	KRNT	Wed, May 13, 2015	14.61	14.77	14.52	14.77
28	NASDAQ	KRNT	Tue, May 12, 2015	14.98	14.98	14.02	14.46
27	NASDAQ	KRNT	Mon, May 11, 2015	15.00	15.01	14.90	14.99
26	NASDAQ	KRNT	Fri, May 8, 2015	14.50	15.02	14.36	14.94
25	NASDAQ	KRNT	Thu, May 7, 2015	13.63	14.50	13.30	14.42
24	NASDAQ	KRNT	Wed, May 6, 2015	13.55	14.13	13.49	13.55
23	NASDAQ	KRNT	Tue, May 5, 2015	13.65	13.75	13.25	13.50
22	NASDAQ	KRNT	Mon, May 4, 2015	14.65	14.65	13.21	13.76
21	NASDAQ	KRNT	Fri, May 1, 2015	15.00	15.08	14.50	14.56
20	NASDAQ	KRNT	Thu, Apr 30, 2015	14.39	15.04	14.39	14.90
19	NASDAQ	KRNT	Wed, Apr 29, 2015	14.42	14.71	13.97	14.40
18	NASDAQ	KRNT	Tue, Apr 28, 2015	14.90	14.90	14.37	14.59
17	NASDAQ	KRNT	Mon, Apr 27, 2015	14.90	15.25	13.97	14.77
16	NASDAQ	KRNT	Fri, Apr 24, 2015	14.79	15.20	14.76	14.90
15	NASDAQ	KRNT	Thu, Apr 23, 2015	15.00	15.35	14.69	14.82
14	NASDAQ	KRNT	Wed, Apr 22, 2015	14.88	15.31	14.80	14.99
13	NASDAQ	KRNT	Tue, Apr 21, 2015	14.59	15.21	14.59	14.99
12	NASDAQ	KRNT	Mon, Apr 20, 2015	14.57	15.61	14.57	14.69
11	NASDAQ	KRNT	Fri, Apr 17, 2015	15.70	15.70	14.22	14.41
10	NASDAQ	KRNT	Thu, Apr 16, 2015	15.95	15.96	15.54	15.70
9	NASDAQ	KRNT	Wed, Apr 15, 2015	15.38	15.91	15.16	15.50
8	NASDAQ	KRNT	Tue, Apr 14, 2015	14.50	14.91	14.04	14.86
7	NASDAQ	KRNT	Mon, Apr 13, 2015	14.40	15.58	14.26	14.36
6	NASDAQ	KRNT	Fri, Apr 10, 2015	13.53	14.92	13.53	14.44
5	NASDAQ	KRNT	Thu, Apr 9, 2015	13.58	13.80	13.50	13.54
4	NASDAQ	KRNT	Wed, Apr 8, 2015	13.99	14.00	13.42	13.56
3	NASDAQ	KRNT	Tue, Apr 7, 2015	13.28	13.89	13.03	13.84
2	NASDAQ	KRNT	Mon, Apr 6, 2015	13.75	14.25	13.35	13.53
1	NASDAQ	KRNT	Thu, Apr 2, 2015	12.00	14.67	11.76	14.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Kornit Digital Ltd NASDAQ:KRNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024