Korro Bio Inc NASDAQ:KRRO Historical Prices

Below are the 1144 trading days of historical prices for KRRO.

# Exchange Symbol Date Open High Low Close
1144 NASDAQ KRRO Fri, Apr 19, 2024 65.25 67.00 64.24 66.74
1143 NASDAQ KRRO Thu, Apr 18, 2024 68.00 70.24 62.00 66.78
1142 NASDAQ KRRO Wed, Apr 17, 2024 75.22 75.22 68.77 69.30
1141 NASDAQ KRRO Tue, Apr 16, 2024 71.30 75.21 71.30 73.37
1140 NASDAQ KRRO Mon, Apr 15, 2024 72.99 75.80 72.00 74.37
1139 NASDAQ KRRO Fri, Apr 12, 2024 78.81 79.99 73.47 74.98
1138 NASDAQ KRRO Thu, Apr 11, 2024 73.00 80.18 73.00 78.53
1137 NASDAQ KRRO Wed, Apr 10, 2024 78.97 79.64 73.20 74.80
1136 NASDAQ KRRO Tue, Apr 9, 2024 74.59 80.00 70.58 78.69
1135 NASDAQ KRRO Mon, Apr 8, 2024 67.06 73.44 66.50 73.44
1134 NASDAQ KRRO Fri, Apr 5, 2024 70.40 73.45 66.84 67.63
1133 NASDAQ KRRO Thu, Apr 4, 2024 75.00 79.47 71.40 71.40
1132 NASDAQ KRRO Wed, Apr 3, 2024 80.88 82.23 74.07 77.96
1131 NASDAQ KRRO Tue, Apr 2, 2024 91.01 91.01 79.26 82.65
1130 NASDAQ KRRO Mon, Apr 1, 2024 88.14 90.00 85.53 89.74
1129 NASDAQ KRRO Thu, Mar 28, 2024 89.86 93.00 86.50 90.00
1128 NASDAQ KRRO Wed, Mar 27, 2024 83.01 97.91 82.12 88.53
1127 NASDAQ KRRO Tue, Mar 26, 2024 73.11 89.00 73.11 86.95
1126 NASDAQ KRRO Mon, Mar 25, 2024 67.99 77.61 67.00 73.42
1125 NASDAQ KRRO Fri, Mar 22, 2024 67.84 68.98 62.56 65.02
1124 NASDAQ KRRO Thu, Mar 21, 2024 64.99 65.45 62.10 65.00
1123 NASDAQ KRRO Wed, Mar 20, 2024 63.33 65.00 63.09 64.74
1122 NASDAQ KRRO Tue, Mar 19, 2024 61.16 66.26 61.16 64.15
1121 NASDAQ KRRO Mon, Mar 18, 2024 61.04 63.50 59.49 61.87
1120 NASDAQ KRRO Fri, Mar 15, 2024 58.38 61.52 56.76 61.52
1119 NASDAQ KRRO Thu, Mar 14, 2024 52.23 59.22 51.50 59.22
1118 NASDAQ KRRO Wed, Mar 13, 2024 53.20 55.00 52.46 53.75
1117 NASDAQ KRRO Tue, Mar 12, 2024 56.54 58.35 54.16 55.39
1116 NASDAQ KRRO Mon, Mar 11, 2024 57.67 59.39 53.91 56.15
1115 NASDAQ KRRO Fri, Mar 8, 2024 49.00 55.14 47.95 55.14
1114 NASDAQ KRRO Thu, Mar 7, 2024 49.40 50.88 48.61 49.08
1113 NASDAQ KRRO Wed, Mar 6, 2024 49.94 50.20 48.40 49.53
1112 NASDAQ KRRO Tue, Mar 5, 2024 50.00 50.99 49.16 49.94
1111 NASDAQ KRRO Mon, Mar 4, 2024 50.40 51.49 49.80 50.00
1110 NASDAQ KRRO Fri, Mar 1, 2024 47.70 51.00 47.70 49.30
1109 NASDAQ KRRO Thu, Feb 29, 2024 48.25 49.11 46.61 48.30
1108 NASDAQ KRRO Wed, Feb 28, 2024 47.10 48.45 46.29 46.95
1107 NASDAQ KRRO Tue, Feb 27, 2024 54.98 54.98 47.10 47.10
1106 NASDAQ KRRO Mon, Feb 26, 2024 48.74 50.64 48.74 50.15
1105 NASDAQ KRRO Fri, Feb 23, 2024 50.95 51.06 49.39 49.99
1104 NASDAQ KRRO Thu, Feb 22, 2024 53.30 55.56 50.60 50.60
1103 NASDAQ KRRO Wed, Feb 21, 2024 57.03 58.29 53.15 54.10
1102 NASDAQ KRRO Tue, Feb 20, 2024 53.45 56.44 52.12 55.98
1101 NASDAQ KRRO Fri, Feb 16, 2024 55.12 56.80 52.39 52.39
1100 NASDAQ KRRO Thu, Feb 15, 2024 56.80 56.80 52.00 53.90
1099 NASDAQ KRRO Wed, Feb 14, 2024 52.81 56.99 52.81 54.71
1098 NASDAQ KRRO Tue, Feb 13, 2024 54.85 58.99 53.02 53.81
1097 NASDAQ KRRO Mon, Feb 12, 2024 54.63 57.00 54.63 55.00
1096 NASDAQ KRRO Fri, Feb 9, 2024 55.96 56.96 55.41 56.90
1095 NASDAQ KRRO Thu, Feb 8, 2024 59.90 59.90 54.67 58.72
1094 NASDAQ KRRO Wed, Feb 7, 2024 62.00 62.00 57.85 59.54
1093 NASDAQ KRRO Tue, Feb 6, 2024 69.62 69.62 58.74 60.11
1092 NASDAQ KRRO Mon, Feb 5, 2024 52.09 69.82 52.09 69.27
1091 NASDAQ KRRO Fri, Feb 2, 2024 51.36 53.35 51.36 53.35
1090 NASDAQ KRRO Thu, Feb 1, 2024 50.95 52.99 49.39 52.99
1089 NASDAQ KRRO Wed, Jan 31, 2024 49.70 50.81 48.57 50.81
1088 NASDAQ KRRO Tue, Jan 30, 2024 46.55 49.89 46.55 49.09
1087 NASDAQ KRRO Mon, Jan 29, 2024 48.00 50.35 47.32 49.57
1086 NASDAQ KRRO Fri, Jan 26, 2024 47.92 50.50 47.92 50.38
1085 NASDAQ KRRO Thu, Jan 25, 2024 52.82 54.50 47.76 52.00
1084 NASDAQ KRRO Wed, Jan 24, 2024 43.00 51.94 41.32 51.94
1083 NASDAQ KRRO Tue, Jan 23, 2024 41.99 42.99 41.92 42.99
1082 NASDAQ KRRO Mon, Jan 22, 2024 38.75 42.55 38.75 42.50
1081 NASDAQ KRRO Fri, Jan 19, 2024 40.85 42.63 40.85 41.10
1080 NASDAQ KRRO Thu, Jan 18, 2024 43.63 44.80 41.02 41.02
1079 NASDAQ KRRO Wed, Jan 17, 2024 44.26 45.30 43.63 43.63
1078 NASDAQ KRRO Tue, Jan 16, 2024 48.00 48.00 45.30 46.70
1077 NASDAQ KRRO Fri, Jan 12, 2024 43.79 47.48 43.79 46.70
1076 NASDAQ KRRO Thu, Jan 11, 2024 44.39 49.16 42.90 43.79
1075 NASDAQ KRRO Wed, Jan 10, 2024 50.00 50.17 44.49 45.34
1074 NASDAQ KRRO Tue, Jan 9, 2024 48.62 50.50 48.15 50.00
1073 NASDAQ KRRO Mon, Jan 8, 2024 50.11 50.50 49.27 49.27
1072 NASDAQ KRRO Fri, Jan 5, 2024 50.16 50.50 49.34 50.49
1071 NASDAQ KRRO Thu, Jan 4, 2024 49.30 52.03 49.30 50.00
1070 NASDAQ KRRO Wed, Jan 3, 2024 48.75 50.08 47.02 49.84
1069 NASDAQ KRRO Tue, Jan 2, 2024 47.14 49.26 47.14 49.14
1068 NASDAQ KRRO Fri, Dec 29, 2023 48.71 52.24 47.93 47.93
1067 NASDAQ KRRO Thu, Dec 28, 2023 50.00 51.82 49.16 49.16
1066 NASDAQ KRRO Wed, Dec 27, 2023 49.21 52.90 48.18 50.49
1065 NASDAQ KRRO Tue, Dec 26, 2023 50.58 52.25 49.85 51.18
1064 NASDAQ KRRO Fri, Dec 22, 2023 50.65 54.00 50.00 50.51
1063 NASDAQ KRRO Thu, Dec 21, 2023 53.32 58.07 50.00 51.84
1062 NASDAQ KRRO Wed, Dec 20, 2023 54.99 58.92 54.08 55.81
1061 NASDAQ KRRO Tue, Dec 19, 2023 51.76 54.99 49.38 54.20
1060 NASDAQ KRRO Mon, Dec 18, 2023 51.17 54.60 49.65 51.12
1059 NASDAQ KRRO Fri, Dec 15, 2023 54.98 60.30 51.26 51.66
1058 NASDAQ KRRO Thu, Dec 14, 2023 50.67 57.50 48.87 53.20
1057 NASDAQ KRRO Wed, Dec 13, 2023 49.56 51.46 49.33 49.33
1056 NASDAQ KRRO Tue, Dec 12, 2023 51.59 52.03 48.00 50.20
1055 NASDAQ KRRO Mon, Dec 11, 2023 50.56 51.97 48.98 50.07
1054 NASDAQ KRRO Fri, Dec 8, 2023 48.43 52.50 47.84 50.23
1053 NASDAQ KRRO Thu, Dec 7, 2023 56.47 56.59 47.01 47.51
1052 NASDAQ KRRO Wed, Dec 6, 2023 58.00 60.88 52.01 55.68
1051 NASDAQ KRRO Tue, Dec 5, 2023 62.45 62.63 51.63 57.75
1050 NASDAQ KRRO Mon, Dec 4, 2023 48.05 71.67 47.01 58.00
1049 NASDAQ KRRO Fri, Dec 1, 2023 42.22 49.99 42.17 49.00
1048 NASDAQ KRRO Thu, Nov 30, 2023 38.76 46.77 38.76 41.91
1047 NASDAQ KRRO Wed, Nov 29, 2023 39.69 41.00 39.50 40.18
1046 NASDAQ KRRO Tue, Nov 28, 2023 36.50 40.17 36.11 39.92
1045 NASDAQ KRRO Mon, Nov 27, 2023 37.50 37.50 36.23 37.50
1044 NASDAQ KRRO Fri, Nov 24, 2023 37.92 39.50 36.96 38.27
1043 NASDAQ KRRO Wed, Nov 22, 2023 35.91 41.00 35.02 37.88
1042 NASDAQ KRRO Tue, Nov 21, 2023 34.58 42.48 34.07 38.64
1041 NASDAQ KRRO Mon, Nov 20, 2023 36.27 38.50 34.17 37.66
1040 NASDAQ KRRO Fri, Nov 17, 2023 39.28 40.87 37.55 38.99
1039 NASDAQ KRRO Thu, Nov 16, 2023 42.58 42.58 39.00 40.80
1038 NASDAQ KRRO Wed, Nov 15, 2023 42.00 43.41 38.27 43.41
1037 NASDAQ KRRO Tue, Nov 14, 2023 47.60 52.00 36.56 41.85
1036 NASDAQ KRRO Mon, Nov 13, 2023 40.45 54.98 39.01 50.79
1035 NASDAQ KRRO Fri, Nov 10, 2023 38.00 48.64 36.51 42.53
1034 NASDAQ KRRO Thu, Nov 9, 2023 37.20 44.50 36.83 41.12
1033 NASDAQ KRRO Wed, Nov 8, 2023 23.30 43.00 23.00 41.40
1032 NASDAQ KRRO Tue, Nov 7, 2023 14.10 25.45 14.10 24.62
1031 NASDAQ KRRO Mon, Nov 6, 2023 14.30 16.06 14.00 15.48
1030 NASDAQ KRRO Fri, Nov 3, 2023 0.29 0.32 0.28 0.30
1029 NASDAQ KRRO Thu, Nov 2, 2023 0.25 0.29 0.23 0.28
1028 NASDAQ KRRO Wed, Nov 1, 2023 0.25 0.26 0.24 0.25
1027 NASDAQ KRRO Tue, Oct 31, 2023 0.20 0.26 0.20 0.24
1026 NASDAQ KRRO Mon, Oct 30, 2023 0.22 0.23 0.18 0.22
1025 NASDAQ KRRO Fri, Oct 27, 2023 0.25 0.27 0.23 0.23
1024 NASDAQ KRRO Thu, Oct 26, 2023 0.23 0.25 0.23 0.24
1023 NASDAQ KRRO Wed, Oct 25, 2023 0.27 0.27 0.22 0.24
1022 NASDAQ KRRO Tue, Oct 24, 2023 0.25 0.28 0.24 0.26
1021 NASDAQ KRRO Mon, Oct 23, 2023 0.25 0.28 0.24 0.25
1020 NASDAQ KRRO Fri, Oct 20, 2023 0.24 0.27 0.24 0.25
1019 NASDAQ KRRO Thu, Oct 19, 2023 0.27 0.28 0.23 0.24
1018 NASDAQ KRRO Wed, Oct 18, 2023 0.30 0.30 0.27 0.27
1017 NASDAQ KRRO Tue, Oct 17, 2023 0.30 0.33 0.28 0.29
1016 NASDAQ KRRO Mon, Oct 16, 2023 0.29 0.33 0.29 0.30
1015 NASDAQ KRRO Fri, Oct 13, 2023 0.32 0.34 0.29 0.30
1014 NASDAQ KRRO Thu, Oct 12, 2023 0.34 0.34 0.28 0.28
1013 NASDAQ KRRO Wed, Oct 11, 2023 0.30 0.35 0.29 0.31
1012 NASDAQ KRRO Tue, Oct 10, 2023 0.29 0.32 0.28 0.30
1011 NASDAQ KRRO Mon, Oct 9, 2023 0.31 0.35 0.29 0.30
1010 NASDAQ KRRO Fri, Oct 6, 2023 0.25 0.31 0.25 0.30
1009 NASDAQ KRRO Thu, Oct 5, 2023 0.31 0.32 0.27 0.27
1008 NASDAQ KRRO Wed, Oct 4, 2023 0.34 0.38 0.30 0.31
1007 NASDAQ KRRO Tue, Oct 3, 2023 0.36 0.38 0.36 0.36
1006 NASDAQ KRRO Mon, Oct 2, 2023 0.37 0.41 0.37 0.38
1005 NASDAQ KRRO Fri, Sep 29, 2023 0.39 0.41 0.37 0.37
1004 NASDAQ KRRO Thu, Sep 28, 2023 0.38 0.42 0.37 0.37
1003 NASDAQ KRRO Wed, Sep 27, 2023 0.40 0.43 0.38 0.39
1002 NASDAQ KRRO Tue, Sep 26, 2023 0.36 0.42 0.36 0.39
1001 NASDAQ KRRO Mon, Sep 25, 2023 0.43 0.43 0.35 0.36
1000 NASDAQ KRRO Fri, Sep 22, 2023 0.38 0.43 0.38 0.38
999 NASDAQ KRRO Thu, Sep 21, 2023 0.38 0.43 0.38 0.40
998 NASDAQ KRRO Wed, Sep 20, 2023 0.43 0.44 0.39 0.40
997 NASDAQ KRRO Tue, Sep 19, 2023 0.37 0.43 0.37 0.40
996 NASDAQ KRRO Mon, Sep 18, 2023 0.45 0.45 0.37 0.38
995 NASDAQ KRRO Fri, Sep 15, 2023 0.42 0.45 0.42 0.42
994 NASDAQ KRRO Thu, Sep 14, 2023 0.43 0.44 0.42 0.42
993 NASDAQ KRRO Wed, Sep 13, 2023 0.43 0.44 0.42 0.43
992 NASDAQ KRRO Tue, Sep 12, 2023 0.44 0.44 0.43 0.43
991 NASDAQ KRRO Mon, Sep 11, 2023 0.43 0.43 0.43 0.43
990 NASDAQ KRRO Fri, Sep 8, 2023 0.43 0.45 0.43 0.43
989 NASDAQ KRRO Thu, Sep 7, 2023 0.45 0.45 0.43 0.44
988 NASDAQ KRRO Wed, Sep 6, 2023 0.47 0.48 0.43 0.45
987 NASDAQ KRRO Tue, Sep 5, 2023 0.43 0.48 0.43 0.45
986 NASDAQ KRRO Fri, Sep 1, 2023 0.49 0.49 0.46 0.47
985 NASDAQ KRRO Thu, Aug 31, 2023 0.47 0.51 0.46 0.48
984 NASDAQ KRRO Wed, Aug 30, 2023 0.47 0.50 0.47 0.48
983 NASDAQ KRRO Tue, Aug 29, 2023 0.47 0.49 0.45 0.48
982 NASDAQ KRRO Mon, Aug 28, 2023 0.48 0.51 0.46 0.47
981 NASDAQ KRRO Fri, Aug 25, 2023 0.49 0.50 0.47 0.47
980 NASDAQ KRRO Thu, Aug 24, 2023 0.51 0.52 0.47 0.49
979 NASDAQ KRRO Wed, Aug 23, 2023 0.50 0.54 0.48 0.50
978 NASDAQ KRRO Tue, Aug 22, 2023 0.51 0.53 0.49 0.50
977 NASDAQ KRRO Mon, Aug 21, 2023 0.55 0.55 0.46 0.50
976 NASDAQ KRRO Fri, Aug 18, 2023 0.63 0.64 0.55 0.58
975 NASDAQ KRRO Thu, Aug 17, 2023 0.61 0.65 0.61 0.64
974 NASDAQ KRRO Wed, Aug 16, 2023 0.69 0.69 0.62 0.64
973 NASDAQ KRRO Tue, Aug 15, 2023 0.66 0.74 0.64 0.70
972 NASDAQ KRRO Mon, Aug 14, 2023 0.66 0.70 0.62 0.66
971 NASDAQ KRRO Fri, Aug 11, 2023 0.69 0.69 0.64 0.68
970 NASDAQ KRRO Thu, Aug 10, 2023 0.69 0.71 0.63 0.68
969 NASDAQ KRRO Wed, Aug 9, 2023 0.66 0.71 0.64 0.71
968 NASDAQ KRRO Tue, Aug 8, 2023 0.70 0.71 0.60 0.70
967 NASDAQ KRRO Mon, Aug 7, 2023 0.70 0.74 0.65 0.73
966 NASDAQ KRRO Fri, Aug 4, 2023 0.69 0.74 0.66 0.73
965 NASDAQ KRRO Thu, Aug 3, 2023 0.60 0.68 0.55 0.66
964 NASDAQ KRRO Wed, Aug 2, 2023 0.51 0.64 0.48 0.59
963 NASDAQ KRRO Tue, Aug 1, 2023 0.50 0.54 0.47 0.50
962 NASDAQ KRRO Mon, Jul 31, 2023 0.51 0.53 0.48 0.51
961 NASDAQ KRRO Fri, Jul 28, 2023 0.47 0.53 0.46 0.50
960 NASDAQ KRRO Thu, Jul 27, 2023 0.54 0.55 0.44 0.47
959 NASDAQ KRRO Wed, Jul 26, 2023 0.51 0.55 0.51 0.54
958 NASDAQ KRRO Tue, Jul 25, 2023 0.49 0.52 0.49 0.51
957 NASDAQ KRRO Mon, Jul 24, 2023 0.55 0.60 0.45 0.52
956 NASDAQ KRRO Fri, Jul 21, 2023 0.59 0.62 0.58 0.59
955 NASDAQ KRRO Thu, Jul 20, 2023 0.64 0.66 0.57 0.61
954 NASDAQ KRRO Wed, Jul 19, 2023 0.61 0.68 0.61 0.65
953 NASDAQ KRRO Tue, Jul 18, 2023 0.58 0.67 0.55 0.65
952 NASDAQ KRRO Mon, Jul 17, 2023 0.64 0.75 0.59 0.62
951 NASDAQ KRRO Fri, Jul 14, 2023 0.58 0.81 0.51 0.71
950 NASDAQ KRRO Thu, Jul 13, 2023 0.38 0.41 0.38 0.40
949 NASDAQ KRRO Wed, Jul 12, 2023 0.41 0.41 0.38 0.39
948 NASDAQ KRRO Tue, Jul 11, 2023 0.38 0.40 0.37 0.39
947 NASDAQ KRRO Mon, Jul 10, 2023 0.37 0.38 0.37 0.38
946 NASDAQ KRRO Fri, Jul 7, 2023 0.37 0.37 0.34 0.37
945 NASDAQ KRRO Thu, Jul 6, 2023 0.35 0.36 0.33 0.35
944 NASDAQ KRRO Wed, Jul 5, 2023 0.35 0.35 0.34 0.35
943 NASDAQ KRRO Mon, Jul 3, 2023 0.33 0.35 0.33 0.35
942 NASDAQ KRRO Fri, Jun 30, 2023 0.34 0.35 0.33 0.35
941 NASDAQ KRRO Thu, Jun 29, 2023 0.34 0.35 0.33 0.34
940 NASDAQ KRRO Wed, Jun 28, 2023 0.33 0.36 0.33 0.35
939 NASDAQ KRRO Tue, Jun 27, 2023 0.34 0.36 0.33 0.34
938 NASDAQ KRRO Mon, Jun 26, 2023 0.33 0.35 0.33 0.35
937 NASDAQ KRRO Fri, Jun 23, 2023 0.34 0.35 0.34 0.34
936 NASDAQ KRRO Thu, Jun 22, 2023 0.34 0.39 0.33 0.34
935 NASDAQ KRRO Wed, Jun 21, 2023 0.35 0.36 0.33 0.33
934 NASDAQ KRRO Tue, Jun 20, 2023 0.37 0.37 0.35 0.35
933 NASDAQ KRRO Fri, Jun 16, 2023 0.39 0.39 0.37 0.37
932 NASDAQ KRRO Thu, Jun 15, 2023 0.37 0.40 0.37 0.38
931 NASDAQ KRRO Wed, Jun 14, 2023 0.40 0.40 0.37 0.38
930 NASDAQ KRRO Tue, Jun 13, 2023 0.38 0.40 0.38 0.38
929 NASDAQ KRRO Mon, Jun 12, 2023 0.37 0.40 0.37 0.40
928 NASDAQ KRRO Fri, Jun 9, 2023 0.39 0.40 0.37 0.38
927 NASDAQ KRRO Thu, Jun 8, 2023 0.38 0.40 0.37 0.39
926 NASDAQ KRRO Wed, Jun 7, 2023 0.37 0.38 0.37 0.38
925 NASDAQ KRRO Tue, Jun 6, 2023 0.35 0.38 0.35 0.37
924 NASDAQ KRRO Mon, Jun 5, 2023 0.37 0.39 0.35 0.37
923 NASDAQ KRRO Fri, Jun 2, 2023 0.37 0.37 0.35 0.37
922 NASDAQ KRRO Thu, Jun 1, 2023 0.35 0.37 0.35 0.37
921 NASDAQ KRRO Wed, May 31, 2023 0.35 0.37 0.35 0.35
920 NASDAQ KRRO Tue, May 30, 2023 0.36 0.37 0.35 0.35
919 NASDAQ KRRO Fri, May 26, 2023 0.36 0.40 0.35 0.36
918 NASDAQ KRRO Thu, May 25, 2023 0.36 0.38 0.36 0.36
917 NASDAQ KRRO Wed, May 24, 2023 0.36 0.38 0.36 0.37
916 NASDAQ KRRO Tue, May 23, 2023 0.39 0.40 0.38 0.39
915 NASDAQ KRRO Mon, May 22, 2023 0.40 0.40 0.39 0.40
914 NASDAQ KRRO Fri, May 19, 2023 0.39 0.40 0.37 0.39
913 NASDAQ KRRO Thu, May 18, 2023 0.40 0.40 0.37 0.39
912 NASDAQ KRRO Wed, May 17, 2023 0.36 0.40 0.35 0.40
911 NASDAQ KRRO Tue, May 16, 2023 0.35 0.37 0.35 0.36
910 NASDAQ KRRO Mon, May 15, 2023 0.35 0.38 0.35 0.35
909 NASDAQ KRRO Fri, May 12, 2023 0.36 0.39 0.36 0.37
908 NASDAQ KRRO Thu, May 11, 2023 0.40 0.40 0.37 0.37
907 NASDAQ KRRO Wed, May 10, 2023 0.39 0.41 0.38 0.39
906 NASDAQ KRRO Tue, May 9, 2023 0.39 0.40 0.38 0.39
905 NASDAQ KRRO Mon, May 8, 2023 0.39 0.39 0.37 0.39
904 NASDAQ KRRO Fri, May 5, 2023 0.40 0.40 0.38 0.40
903 NASDAQ KRRO Thu, May 4, 2023 0.39 0.42 0.36 0.40
902 NASDAQ KRRO Wed, May 3, 2023 0.37 0.40 0.35 0.38
901 NASDAQ KRRO Tue, May 2, 2023 0.38 0.40 0.36 0.37
900 NASDAQ KRRO Mon, May 1, 2023 0.39 0.41 0.38 0.38
899 NASDAQ KRRO Fri, Apr 28, 2023 0.38 0.42 0.35 0.40
898 NASDAQ KRRO Thu, Apr 27, 2023 0.36 0.40 0.35 0.39
897 NASDAQ KRRO Wed, Apr 26, 2023 0.36 0.37 0.35 0.36
896 NASDAQ KRRO Tue, Apr 25, 2023 0.39 0.40 0.35 0.36
895 NASDAQ KRRO Mon, Apr 24, 2023 0.42 0.45 0.38 0.38
894 NASDAQ KRRO Fri, Apr 21, 2023 0.44 0.44 0.40 0.41
893 NASDAQ KRRO Thu, Apr 20, 2023 0.41 0.42 0.40 0.42
892 NASDAQ KRRO Wed, Apr 19, 2023 0.44 0.45 0.41 0.42
891 NASDAQ KRRO Tue, Apr 18, 2023 0.44 0.47 0.43 0.43
890 NASDAQ KRRO Mon, Apr 17, 2023 0.44 0.47 0.43 0.47
889 NASDAQ KRRO Fri, Apr 14, 2023 0.45 0.47 0.43 0.46
888 NASDAQ KRRO Thu, Apr 13, 2023 0.45 0.47 0.44 0.46
887 NASDAQ KRRO Wed, Apr 12, 2023 0.45 0.48 0.42 0.42
886 NASDAQ KRRO Tue, Apr 11, 2023 0.48 0.49 0.47 0.47
885 NASDAQ KRRO Mon, Apr 10, 2023 0.44 0.48 0.43 0.46
884 NASDAQ KRRO Thu, Apr 6, 2023 0.44 0.47 0.43 0.47
883 NASDAQ KRRO Wed, Apr 5, 2023 0.46 0.46 0.43 0.43
882 NASDAQ KRRO Tue, Apr 4, 2023 0.47 0.50 0.45 0.46
881 NASDAQ KRRO Mon, Apr 3, 2023 0.51 0.52 0.47 0.48
880 NASDAQ KRRO Fri, Mar 31, 2023 0.49 0.51 0.47 0.50
879 NASDAQ KRRO Thu, Mar 30, 2023 0.48 0.53 0.47 0.48
878 NASDAQ KRRO Wed, Mar 29, 2023 0.45 0.48 0.43 0.46
877 NASDAQ KRRO Tue, Mar 28, 2023 0.47 0.48 0.45 0.45
876 NASDAQ KRRO Mon, Mar 27, 2023 0.44 0.48 0.42 0.46
875 NASDAQ KRRO Fri, Mar 24, 2023 0.41 0.44 0.41 0.44
874 NASDAQ KRRO Thu, Mar 23, 2023 0.45 0.48 0.41 0.45
873 NASDAQ KRRO Wed, Mar 22, 2023 0.48 0.52 0.45 0.45
872 NASDAQ KRRO Tue, Mar 21, 2023 0.49 0.52 0.48 0.49
871 NASDAQ KRRO Mon, Mar 20, 2023 0.54 0.55 0.49 0.49
870 NASDAQ KRRO Fri, Mar 17, 2023 0.58 0.60 0.52 0.55
869 NASDAQ KRRO Thu, Mar 16, 2023 0.60 0.62 0.56 0.57
868 NASDAQ KRRO Wed, Mar 15, 2023 0.60 0.62 0.59 0.61
867 NASDAQ KRRO Tue, Mar 14, 2023 0.65 0.66 0.61 0.62
866 NASDAQ KRRO Mon, Mar 13, 2023 0.58 0.66 0.56 0.64
865 NASDAQ KRRO Fri, Mar 10, 2023 0.63 0.65 0.59 0.59
864 NASDAQ KRRO Thu, Mar 9, 2023 0.65 0.68 0.61 0.62
863 NASDAQ KRRO Wed, Mar 8, 2023 0.67 0.69 0.64 0.65
862 NASDAQ KRRO Tue, Mar 7, 2023 0.67 0.70 0.66 0.67
861 NASDAQ KRRO Mon, Mar 6, 2023 0.67 0.71 0.67 0.69
860 NASDAQ KRRO Fri, Mar 3, 2023 0.68 0.69 0.65 0.68
859 NASDAQ KRRO Thu, Mar 2, 2023 0.69 0.69 0.65 0.67
858 NASDAQ KRRO Wed, Mar 1, 2023 0.69 0.71 0.67 0.67
857 NASDAQ KRRO Tue, Feb 28, 2023 0.72 0.74 0.68 0.68
856 NASDAQ KRRO Mon, Feb 27, 2023 0.72 0.75 0.70 0.74
855 NASDAQ KRRO Fri, Feb 24, 2023 0.68 0.72 0.66 0.70
854 NASDAQ KRRO Thu, Feb 23, 2023 0.67 0.71 0.66 0.66
853 NASDAQ KRRO Wed, Feb 22, 2023 0.67 0.72 0.67 0.67
852 NASDAQ KRRO Tue, Feb 21, 2023 0.71 0.75 0.68 0.68
851 NASDAQ KRRO Fri, Feb 17, 2023 0.65 0.76 0.65 0.67
850 NASDAQ KRRO Thu, Feb 16, 2023 0.66 0.69 0.63 0.67
849 NASDAQ KRRO Wed, Feb 15, 2023 0.75 0.75 0.67 0.67
848 NASDAQ KRRO Tue, Feb 14, 2023 0.77 0.77 0.68 0.75
847 NASDAQ KRRO Mon, Feb 13, 2023 0.71 0.95 0.70 0.76
846 NASDAQ KRRO Fri, Feb 10, 2023 3.98 4.08 3.80 3.93
845 NASDAQ KRRO Thu, Feb 9, 2023 4.03 4.13 3.97 3.98
844 NASDAQ KRRO Wed, Feb 8, 2023 4.08 4.17 3.73 3.96
843 NASDAQ KRRO Tue, Feb 7, 2023 4.30 4.30 4.06 4.15
842 NASDAQ KRRO Mon, Feb 6, 2023 4.24 4.39 4.18 4.29
841 NASDAQ KRRO Fri, Feb 3, 2023 4.14 4.34 4.07 4.25
840 NASDAQ KRRO Thu, Feb 2, 2023 4.02 4.43 4.01 4.17
839 NASDAQ KRRO Wed, Feb 1, 2023 4.55 4.61 4.05 4.06
838 NASDAQ KRRO Tue, Jan 31, 2023 4.57 4.77 4.50 4.54
837 NASDAQ KRRO Mon, Jan 30, 2023 4.75 4.80 4.52 4.65
836 NASDAQ KRRO Fri, Jan 27, 2023 4.78 4.80 4.65 4.75
835 NASDAQ KRRO Thu, Jan 26, 2023 4.92 4.99 4.75 4.78
834 NASDAQ KRRO Wed, Jan 25, 2023 5.50 5.53 4.68 4.74
833 NASDAQ KRRO Tue, Jan 24, 2023 5.22 5.59 5.00 5.48
832 NASDAQ KRRO Mon, Jan 23, 2023 4.75 5.49 4.75 4.97
831 NASDAQ KRRO Fri, Jan 20, 2023 5.05 5.48 4.72 4.75
830 NASDAQ KRRO Thu, Jan 19, 2023 4.51 4.98 4.50 4.93
829 NASDAQ KRRO Wed, Jan 18, 2023 5.00 5.35 4.51 4.55
828 NASDAQ KRRO Tue, Jan 17, 2023 4.52 5.10 4.40 5.00
827 NASDAQ KRRO Fri, Jan 13, 2023 4.25 4.78 4.16 4.55
826 NASDAQ KRRO Thu, Jan 12, 2023 4.13 4.46 4.11 4.30
825 NASDAQ KRRO Wed, Jan 11, 2023 3.88 4.16 3.86 4.11
824 NASDAQ KRRO Tue, Jan 10, 2023 3.48 4.19 3.34 3.88
823 NASDAQ KRRO Mon, Jan 9, 2023 3.60 3.64 3.20 3.33
822 NASDAQ KRRO Fri, Jan 6, 2023 3.64 3.64 3.49 3.56
821 NASDAQ KRRO Thu, Jan 5, 2023 3.36 3.74 3.03 3.63
820 NASDAQ KRRO Wed, Jan 4, 2023 3.95 3.95 3.45 3.50
819 NASDAQ KRRO Tue, Jan 3, 2023 3.98 4.14 3.67 3.95
818 NASDAQ KRRO Fri, Dec 30, 2022 3.37 4.25 3.31 3.85
817 NASDAQ KRRO Thu, Dec 29, 2022 2.76 3.28 2.70 3.24
816 NASDAQ KRRO Wed, Dec 28, 2022 2.57 2.79 2.53 2.72
815 NASDAQ KRRO Tue, Dec 27, 2022 2.74 3.00 2.56 2.58
814 NASDAQ KRRO Fri, Dec 23, 2022 2.18 2.70 2.12 2.59
813 NASDAQ KRRO Thu, Dec 22, 2022 2.11 2.24 1.90 2.16
812 NASDAQ KRRO Wed, Dec 21, 2022 2.00 2.05 1.88 1.90
811 NASDAQ KRRO Tue, Dec 20, 2022 1.98 2.05 1.98 2.02
810 NASDAQ KRRO Mon, Dec 19, 2022 2.04 2.09 1.95 1.98
809 NASDAQ KRRO Fri, Dec 16, 2022 2.10 2.18 2.04 2.04
808 NASDAQ KRRO Thu, Dec 15, 2022 2.13 2.25 2.04 2.07
807 NASDAQ KRRO Wed, Dec 14, 2022 2.16 2.20 2.05 2.11
806 NASDAQ KRRO Tue, Dec 13, 2022 2.17 2.32 2.10 2.12
805 NASDAQ KRRO Mon, Dec 12, 2022 2.04 2.21 2.04 2.16
804 NASDAQ KRRO Fri, Dec 9, 2022 2.01 2.10 2.01 2.04
803 NASDAQ KRRO Thu, Dec 8, 2022 2.12 2.17 2.01 2.01
802 NASDAQ KRRO Wed, Dec 7, 2022 2.03 2.11 2.00 2.01
801 NASDAQ KRRO Tue, Dec 6, 2022 2.21 2.21 2.00 2.00
800 NASDAQ KRRO Mon, Dec 5, 2022 2.22 2.28 2.17 2.24
799 NASDAQ KRRO Fri, Dec 2, 2022 2.20 2.29 2.19 2.20
798 NASDAQ KRRO Thu, Dec 1, 2022 2.22 2.30 2.17 2.24
797 NASDAQ KRRO Wed, Nov 30, 2022 2.11 2.22 2.10 2.22
796 NASDAQ KRRO Tue, Nov 29, 2022 2.07 2.19 2.07 2.10
795 NASDAQ KRRO Mon, Nov 28, 2022 1.96 2.20 1.96 2.10
794 NASDAQ KRRO Fri, Nov 25, 2022 2.00 2.03 1.96 1.98
793 NASDAQ KRRO Wed, Nov 23, 2022 2.02 2.10 1.92 2.00
792 NASDAQ KRRO Tue, Nov 22, 2022 2.00 2.08 1.95 2.02
791 NASDAQ KRRO Mon, Nov 21, 2022 2.03 2.11 1.96 1.96
790 NASDAQ KRRO Fri, Nov 18, 2022 1.88 2.09 1.88 2.02
789 NASDAQ KRRO Thu, Nov 17, 2022 2.09 2.12 1.78 1.88
788 NASDAQ KRRO Wed, Nov 16, 2022 2.16 2.21 2.09 2.09
787 NASDAQ KRRO Tue, Nov 15, 2022 2.30 2.38 2.18 2.20
786 NASDAQ KRRO Mon, Nov 14, 2022 2.36 2.39 2.20 2.27
785 NASDAQ KRRO Fri, Nov 11, 2022 2.24 2.37 2.15 2.36
784 NASDAQ KRRO Thu, Nov 10, 2022 2.21 2.26 2.14 2.22
783 NASDAQ KRRO Wed, Nov 9, 2022 2.04 2.29 2.04 2.13
782 NASDAQ KRRO Tue, Nov 8, 2022 2.23 2.25 2.02 2.05
781 NASDAQ KRRO Mon, Nov 7, 2022 2.48 2.48 2.22 2.26
780 NASDAQ KRRO Fri, Nov 4, 2022 2.42 2.51 2.33 2.40
779 NASDAQ KRRO Thu, Nov 3, 2022 2.00 2.39 2.00 2.34
778 NASDAQ KRRO Wed, Nov 2, 2022 1.83 2.09 1.81 2.03
777 NASDAQ KRRO Tue, Nov 1, 2022 1.74 1.87 1.74 1.79
776 NASDAQ KRRO Mon, Oct 31, 2022 1.64 1.85 1.64 1.73
775 NASDAQ KRRO Fri, Oct 28, 2022 1.68 1.72 1.61 1.67
774 NASDAQ KRRO Thu, Oct 27, 2022 1.71 1.77 1.65 1.67
773 NASDAQ KRRO Wed, Oct 26, 2022 1.73 1.75 1.67 1.70
772 NASDAQ KRRO Tue, Oct 25, 2022 1.59 1.75 1.59 1.68
771 NASDAQ KRRO Mon, Oct 24, 2022 1.63 1.69 1.61 1.64
770 NASDAQ KRRO Fri, Oct 21, 2022 1.70 1.72 1.63 1.64
769 NASDAQ KRRO Thu, Oct 20, 2022 1.67 1.75 1.64 1.66
768 NASDAQ KRRO Wed, Oct 19, 2022 1.81 1.89 1.67 1.68
767 NASDAQ KRRO Tue, Oct 18, 2022 1.82 1.86 1.76 1.80
766 NASDAQ KRRO Mon, Oct 17, 2022 1.71 1.86 1.71 1.76
765 NASDAQ KRRO Fri, Oct 14, 2022 1.95 1.96 1.86 1.87
764 NASDAQ KRRO Thu, Oct 13, 2022 1.87 1.95 1.80 1.90
763 NASDAQ KRRO Wed, Oct 12, 2022 1.75 1.91 1.71 1.87
762 NASDAQ KRRO Tue, Oct 11, 2022 1.73 1.80 1.70 1.74
761 NASDAQ KRRO Mon, Oct 10, 2022 1.89 1.90 1.74 1.74
760 NASDAQ KRRO Fri, Oct 7, 2022 1.89 1.89 1.82 1.82
759 NASDAQ KRRO Thu, Oct 6, 2022 1.89 1.93 1.89 1.89
758 NASDAQ KRRO Wed, Oct 5, 2022 1.87 1.92 1.85 1.89
757 NASDAQ KRRO Tue, Oct 4, 2022 1.77 1.90 1.73 1.87
756 NASDAQ KRRO Mon, Oct 3, 2022 1.76 1.79 1.72 1.72
755 NASDAQ KRRO Fri, Sep 30, 2022 1.82 1.89 1.79 1.79
754 NASDAQ KRRO Thu, Sep 29, 2022 1.86 1.93 1.79 1.82
753 NASDAQ KRRO Wed, Sep 28, 2022 1.88 1.95 1.80 1.90
752 NASDAQ KRRO Tue, Sep 27, 2022 1.85 1.93 1.81 1.83
751 NASDAQ KRRO Mon, Sep 26, 2022 1.87 1.94 1.81 1.82
750 NASDAQ KRRO Fri, Sep 23, 2022 1.80 2.02 1.70 1.89
749 NASDAQ KRRO Thu, Sep 22, 2022 1.97 1.98 1.77 1.80
748 NASDAQ KRRO Wed, Sep 21, 2022 1.99 2.04 1.92 1.92
747 NASDAQ KRRO Tue, Sep 20, 2022 2.02 2.03 1.96 1.98
746 NASDAQ KRRO Mon, Sep 19, 2022 2.06 2.08 2.01 2.05
745 NASDAQ KRRO Fri, Sep 16, 2022 2.09 2.09 2.02 2.05
744 NASDAQ KRRO Thu, Sep 15, 2022 2.07 2.14 2.00 2.08
743 NASDAQ KRRO Wed, Sep 14, 2022 2.07 2.20 2.02 2.07
742 NASDAQ KRRO Tue, Sep 13, 2022 2.09 2.25 2.08 2.16
741 NASDAQ KRRO Mon, Sep 12, 2022 2.15 2.18 2.04 2.13
740 NASDAQ KRRO Fri, Sep 9, 2022 2.17 2.21 2.12 2.14
739 NASDAQ KRRO Thu, Sep 8, 2022 2.08 2.18 2.07 2.14
738 NASDAQ KRRO Wed, Sep 7, 2022 2.07 2.16 2.05 2.13
737 NASDAQ KRRO Tue, Sep 6, 2022 2.00 2.10 1.93 2.05
736 NASDAQ KRRO Fri, Sep 2, 2022 2.10 2.10 1.99 2.00
735 NASDAQ KRRO Thu, Sep 1, 2022 2.05 2.09 1.95 2.08
734 NASDAQ KRRO Wed, Aug 31, 2022 2.08 2.10 2.05 2.06
733 NASDAQ KRRO Tue, Aug 30, 2022 2.13 2.17 2.01 2.08
732 NASDAQ KRRO Mon, Aug 29, 2022 2.08 2.25 2.07 2.12
731 NASDAQ KRRO Fri, Aug 26, 2022 2.27 2.27 2.10 2.15
730 NASDAQ KRRO Thu, Aug 25, 2022 2.03 2.31 2.03 2.27
729 NASDAQ KRRO Wed, Aug 24, 2022 2.04 2.07 2.00 2.03
728 NASDAQ KRRO Tue, Aug 23, 2022 2.03 2.08 2.00 2.03
727 NASDAQ KRRO Mon, Aug 22, 2022 2.01 2.07 2.00 2.02
726 NASDAQ KRRO Fri, Aug 19, 2022 2.06 2.10 2.00 2.05
725 NASDAQ KRRO Thu, Aug 18, 2022 2.15 2.20 2.04 2.11
724 NASDAQ KRRO Wed, Aug 17, 2022 2.15 2.23 2.06 2.14
723 NASDAQ KRRO Tue, Aug 16, 2022 2.12 2.20 2.05 2.16
722 NASDAQ KRRO Mon, Aug 15, 2022 2.03 2.13 1.97 2.12
721 NASDAQ KRRO Fri, Aug 12, 2022 2.01 2.05 1.89 2.01
720 NASDAQ KRRO Thu, Aug 11, 2022 2.21 2.24 1.90 1.96
719 NASDAQ KRRO Wed, Aug 10, 2022 2.03 2.19 2.00 2.18
718 NASDAQ KRRO Tue, Aug 9, 2022 2.27 2.27 2.00 2.00
717 NASDAQ KRRO Mon, Aug 8, 2022 2.29 2.29 2.16 2.25
716 NASDAQ KRRO Fri, Aug 5, 2022 2.24 2.31 2.21 2.23
715 NASDAQ KRRO Thu, Aug 4, 2022 2.10 2.32 2.10 2.25
714 NASDAQ KRRO Wed, Aug 3, 2022 1.96 2.29 1.96 2.09
713 NASDAQ KRRO Tue, Aug 2, 2022 1.94 2.01 1.92 1.92
712 NASDAQ KRRO Mon, Aug 1, 2022 1.98 2.06 1.88 1.92
711 NASDAQ KRRO Fri, Jul 29, 2022 2.07 2.15 1.98 2.00
710 NASDAQ KRRO Thu, Jul 28, 2022 2.00 2.11 1.93 2.04
709 NASDAQ KRRO Wed, Jul 27, 2022 1.94 2.03 1.91 2.01
708 NASDAQ KRRO Tue, Jul 26, 2022 2.04 2.04 1.92 1.93
707 NASDAQ KRRO Mon, Jul 25, 2022 2.11 2.11 1.96 1.98
706 NASDAQ KRRO Fri, Jul 22, 2022 2.22 2.26 2.01 2.05
705 NASDAQ KRRO Thu, Jul 21, 2022 2.16 2.28 2.14 2.20
704 NASDAQ KRRO Wed, Jul 20, 2022 2.07 2.22 2.05 2.18
703 NASDAQ KRRO Tue, Jul 19, 2022 1.94 2.10 1.92 2.08
702 NASDAQ KRRO Mon, Jul 18, 2022 2.26 2.30 1.90 1.94
701 NASDAQ KRRO Fri, Jul 15, 2022 2.55 2.59 2.11 2.24
700 NASDAQ KRRO Thu, Jul 14, 2022 2.40 2.56 2.40 2.55
699 NASDAQ KRRO Wed, Jul 13, 2022 2.28 2.67 2.24 2.36
698 NASDAQ KRRO Tue, Jul 12, 2022 2.01 2.48 1.93 2.33
697 NASDAQ KRRO Mon, Jul 11, 2022 1.90 2.15 1.78 2.05
696 NASDAQ KRRO Fri, Jul 8, 2022 1.57 1.93 1.57 1.89
695 NASDAQ KRRO Thu, Jul 7, 2022 1.55 1.58 1.53 1.58
694 NASDAQ KRRO Wed, Jul 6, 2022 1.56 1.57 1.48 1.54
693 NASDAQ KRRO Tue, Jul 5, 2022 1.40 1.54 1.36 1.53
692 NASDAQ KRRO Fri, Jul 1, 2022 1.56 1.57 1.43 1.46
691 NASDAQ KRRO Thu, Jun 30, 2022 1.50 1.61 1.45 1.50
690 NASDAQ KRRO Wed, Jun 29, 2022 1.53 1.53 1.42 1.53
689 NASDAQ KRRO Tue, Jun 28, 2022 1.48 1.58 1.37 1.51
688 NASDAQ KRRO Mon, Jun 27, 2022 1.30 1.51 1.27 1.46
687 NASDAQ KRRO Fri, Jun 24, 2022 1.47 1.59 1.30 1.34
686 NASDAQ KRRO Thu, Jun 23, 2022 1.25 1.46 1.23 1.45
685 NASDAQ KRRO Wed, Jun 22, 2022 1.15 1.26 1.11 1.26
684 NASDAQ KRRO Tue, Jun 21, 2022 1.13 1.17 1.08 1.17
683 NASDAQ KRRO Fri, Jun 17, 2022 1.03 1.15 1.03 1.09
682 NASDAQ KRRO Thu, Jun 16, 2022 1.05 1.05 1.00 1.03
681 NASDAQ KRRO Wed, Jun 15, 2022 1.11 1.14 1.06 1.09
680 NASDAQ KRRO Tue, Jun 14, 2022 1.16 1.17 1.05 1.08
679 NASDAQ KRRO Mon, Jun 13, 2022 1.09 1.20 1.04 1.18
678 NASDAQ KRRO Fri, Jun 10, 2022 1.25 1.31 1.09 1.13
677 NASDAQ KRRO Thu, Jun 9, 2022 1.23 1.37 1.17 1.32
676 NASDAQ KRRO Wed, Jun 8, 2022 1.31 1.31 1.21 1.25
675 NASDAQ KRRO Tue, Jun 7, 2022 1.14 1.29 1.14 1.26
674 NASDAQ KRRO Mon, Jun 6, 2022 1.17 1.21 1.10 1.14
673 NASDAQ KRRO Fri, Jun 3, 2022 1.15 1.17 1.10 1.15
672 NASDAQ KRRO Thu, Jun 2, 2022 1.08 1.18 1.07 1.16
671 NASDAQ KRRO Wed, Jun 1, 2022 1.12 1.16 1.07 1.08
670 NASDAQ KRRO Tue, May 31, 2022 1.18 1.18 1.12 1.12
669 NASDAQ KRRO Fri, May 27, 2022 1.13 1.18 1.10 1.17
668 NASDAQ KRRO Thu, May 26, 2022 1.11 1.18 1.10 1.13
667 NASDAQ KRRO Wed, May 25, 2022 1.14 1.18 1.09 1.13
666 NASDAQ KRRO Tue, May 24, 2022 1.26 1.26 1.10 1.11
665 NASDAQ KRRO Mon, May 23, 2022 1.14 1.28 1.08 1.27
664 NASDAQ KRRO Fri, May 20, 2022 1.28 1.28 1.07 1.11
663 NASDAQ KRRO Thu, May 19, 2022 1.22 1.29 1.15 1.27
662 NASDAQ KRRO Wed, May 18, 2022 1.30 1.34 1.19 1.21
661 NASDAQ KRRO Tue, May 17, 2022 1.36 1.39 1.26 1.33
660 NASDAQ KRRO Mon, May 16, 2022 1.24 1.37 1.23 1.31
659 NASDAQ KRRO Fri, May 13, 2022 1.29 1.31 1.21 1.23
658 NASDAQ KRRO Thu, May 12, 2022 1.22 1.35 1.18 1.25
657 NASDAQ KRRO Wed, May 11, 2022 1.37 1.42 1.21 1.25
656 NASDAQ KRRO Tue, May 10, 2022 1.32 1.43 1.23 1.40
655 NASDAQ KRRO Mon, May 9, 2022 1.25 1.30 1.16 1.27
654 NASDAQ KRRO Fri, May 6, 2022 1.25 1.29 1.17 1.24
653 NASDAQ KRRO Thu, May 5, 2022 1.35 1.35 1.23 1.27
652 NASDAQ KRRO Wed, May 4, 2022 1.32 1.32 1.17 1.30
651 NASDAQ KRRO Tue, May 3, 2022 1.28 1.31 1.22 1.25
650 NASDAQ KRRO Mon, May 2, 2022 1.32 1.34 1.22 1.25
649 NASDAQ KRRO Fri, Apr 29, 2022 1.33 1.37 1.29 1.30
648 NASDAQ KRRO Thu, Apr 28, 2022 1.40 1.42 1.27 1.36
647 NASDAQ KRRO Wed, Apr 27, 2022 1.43 1.43 1.35 1.35
646 NASDAQ KRRO Tue, Apr 26, 2022 1.49 1.57 1.38 1.40
645 NASDAQ KRRO Mon, Apr 25, 2022 1.51 1.58 1.44 1.54
644 NASDAQ KRRO Fri, Apr 22, 2022 1.51 1.56 1.49 1.49
643 NASDAQ KRRO Thu, Apr 21, 2022 1.65 1.67 1.52 1.54
642 NASDAQ KRRO Wed, Apr 20, 2022 1.86 1.87 1.55 1.66
641 NASDAQ KRRO Tue, Apr 19, 2022 1.94 1.99 1.73 1.84
640 NASDAQ KRRO Mon, Apr 18, 2022 1.64 2.21 1.57 1.91
639 NASDAQ KRRO Thu, Apr 14, 2022 1.67 1.67 1.45 1.46
638 NASDAQ KRRO Wed, Apr 13, 2022 1.38 1.75 1.35 1.66
637 NASDAQ KRRO Tue, Apr 12, 2022 1.40 1.44 1.22 1.35
636 NASDAQ KRRO Mon, Apr 11, 2022 1.60 1.60 1.34 1.40
635 NASDAQ KRRO Fri, Apr 8, 2022 1.52 1.52 1.37 1.40
634 NASDAQ KRRO Thu, Apr 7, 2022 1.72 1.74 1.51 1.53
633 NASDAQ KRRO Wed, Apr 6, 2022 1.88 1.88 1.61 1.67
632 NASDAQ KRRO Tue, Apr 5, 2022 2.04 2.04 1.84 1.88
631 NASDAQ KRRO Mon, Apr 4, 2022 2.08 2.15 1.95 1.99
630 NASDAQ KRRO Fri, Apr 1, 2022 2.14 2.17 2.02 2.03
629 NASDAQ KRRO Thu, Mar 31, 2022 2.18 2.22 2.11 2.12
628 NASDAQ KRRO Wed, Mar 30, 2022 2.32 2.32 2.11 2.16
627 NASDAQ KRRO Tue, Mar 29, 2022 2.15 2.32 2.11 2.20
626 NASDAQ KRRO Mon, Mar 28, 2022 2.21 2.22 2.00 2.10
625 NASDAQ KRRO Fri, Mar 25, 2022 2.38 2.38 2.16 2.17
624 NASDAQ KRRO Thu, Mar 24, 2022 2.55 2.55 2.30 2.34
623 NASDAQ KRRO Wed, Mar 23, 2022 2.46 2.74 2.46 2.56
622 NASDAQ KRRO Tue, Mar 22, 2022 2.33 2.51 2.33 2.49
621 NASDAQ KRRO Mon, Mar 21, 2022 2.57 2.57 2.35 2.36
620 NASDAQ KRRO Fri, Mar 18, 2022 2.65 2.69 2.48 2.55
619 NASDAQ KRRO Thu, Mar 17, 2022 2.23 2.71 2.20 2.65
618 NASDAQ KRRO Wed, Mar 16, 2022 2.01 2.20 1.90 2.20
617 NASDAQ KRRO Tue, Mar 15, 2022 1.80 1.96 1.75 1.96
616 NASDAQ KRRO Mon, Mar 14, 2022 1.80 1.81 1.62 1.70
615 NASDAQ KRRO Fri, Mar 11, 2022 1.97 1.99 1.80 1.81
614 NASDAQ KRRO Thu, Mar 10, 2022 2.15 2.16 1.82 1.89
613 NASDAQ KRRO Wed, Mar 9, 2022 2.06 2.20 2.03 2.19
612 NASDAQ KRRO Tue, Mar 8, 2022 2.20 2.26 1.96 2.00
611 NASDAQ KRRO Mon, Mar 7, 2022 2.10 2.24 2.00 2.19
610 NASDAQ KRRO Fri, Mar 4, 2022 2.32 2.35 2.09 2.13
609 NASDAQ KRRO Thu, Mar 3, 2022 2.85 2.86 2.23 2.32
608 NASDAQ KRRO Wed, Mar 2, 2022 2.77 2.87 2.71 2.81
607 NASDAQ KRRO Tue, Mar 1, 2022 2.82 2.90 2.73 2.75
606 NASDAQ KRRO Mon, Feb 28, 2022 2.89 2.90 2.77 2.84
605 NASDAQ KRRO Fri, Feb 25, 2022 3.05 3.08 2.85 2.90
604 NASDAQ KRRO Thu, Feb 24, 2022 2.98 3.12 2.92 3.00
603 NASDAQ KRRO Wed, Feb 23, 2022 3.43 3.46 3.16 3.17
602 NASDAQ KRRO Tue, Feb 22, 2022 3.79 3.80 3.40 3.42
601 NASDAQ KRRO Fri, Feb 18, 2022 4.08 4.20 3.79 3.85
600 NASDAQ KRRO Thu, Feb 17, 2022 4.43 4.50 4.00 4.03
599 NASDAQ KRRO Wed, Feb 16, 2022 4.38 4.59 4.29 4.53
598 NASDAQ KRRO Tue, Feb 15, 2022 4.29 4.41 4.27 4.39
597 NASDAQ KRRO Mon, Feb 14, 2022 4.48 4.50 4.26 4.28
596 NASDAQ KRRO Fri, Feb 11, 2022 4.71 4.78 4.42 4.46
595 NASDAQ KRRO Thu, Feb 10, 2022 4.75 4.95 4.61 4.68
594 NASDAQ KRRO Wed, Feb 9, 2022 4.85 4.96 4.82 4.88
593 NASDAQ KRRO Tue, Feb 8, 2022 4.78 4.93 4.58 4.85
592 NASDAQ KRRO Mon, Feb 7, 2022 4.88 5.07 4.68 4.73
591 NASDAQ KRRO Fri, Feb 4, 2022 5.08 5.11 4.82 4.86
590 NASDAQ KRRO Thu, Feb 3, 2022 5.29 5.66 5.00 5.05
589 NASDAQ KRRO Wed, Feb 2, 2022 5.76 5.76 5.52 5.62
588 NASDAQ KRRO Tue, Feb 1, 2022 5.43 5.79 5.30 5.72
587 NASDAQ KRRO Mon, Jan 31, 2022 5.06 5.43 5.06 5.37
586 NASDAQ KRRO Fri, Jan 28, 2022 4.99 5.11 4.91 5.06
585 NASDAQ KRRO Thu, Jan 27, 2022 5.00 5.07 4.92 4.99
584 NASDAQ KRRO Wed, Jan 26, 2022 5.28 5.31 4.88 4.90
583 NASDAQ KRRO Tue, Jan 25, 2022 5.20 5.35 5.01 5.23
582 NASDAQ KRRO Mon, Jan 24, 2022 4.81 5.38 4.60 5.27
581 NASDAQ KRRO Fri, Jan 21, 2022 4.86 4.94 4.71 4.82
580 NASDAQ KRRO Thu, Jan 20, 2022 4.94 5.12 4.93 4.94
579 NASDAQ KRRO Wed, Jan 19, 2022 4.79 5.04 4.71 4.93
578 NASDAQ KRRO Tue, Jan 18, 2022 5.09 5.09 4.71 4.77
577 NASDAQ KRRO Fri, Jan 14, 2022 5.15 5.24 4.91 5.14
576 NASDAQ KRRO Thu, Jan 13, 2022 5.51 5.52 5.10 5.19
575 NASDAQ KRRO Wed, Jan 12, 2022 5.52 5.61 5.43 5.45
574 NASDAQ KRRO Tue, Jan 11, 2022 5.50 5.69 5.50 5.52
573 NASDAQ KRRO Mon, Jan 10, 2022 5.37 5.58 5.21 5.54
572 NASDAQ KRRO Fri, Jan 7, 2022 5.26 5.64 5.26 5.47
571 NASDAQ KRRO Thu, Jan 6, 2022 5.22 5.48 5.12 5.41
570 NASDAQ KRRO Wed, Jan 5, 2022 5.34 5.43 5.16 5.25
569 NASDAQ KRRO Tue, Jan 4, 2022 5.33 5.40 5.18 5.33
568 NASDAQ KRRO Mon, Jan 3, 2022 5.10 5.52 4.93 5.39
567 NASDAQ KRRO Fri, Dec 31, 2021 5.48 5.65 5.12 5.13
566 NASDAQ KRRO Thu, Dec 30, 2021 5.20 5.70 5.12 5.50
565 NASDAQ KRRO Wed, Dec 29, 2021 5.32 5.48 5.13 5.20
564 NASDAQ KRRO Tue, Dec 28, 2021 5.14 5.43 5.08 5.38
563 NASDAQ KRRO Mon, Dec 27, 2021 5.40 5.52 5.11 5.11
562 NASDAQ KRRO Thu, Dec 23, 2021 5.45 5.64 5.36 5.44
561 NASDAQ KRRO Wed, Dec 22, 2021 5.46 5.59 5.34 5.40
560 NASDAQ KRRO Tue, Dec 21, 2021 5.47 5.57 5.27 5.45
559 NASDAQ KRRO Mon, Dec 20, 2021 5.46 5.65 5.27 5.42
558 NASDAQ KRRO Fri, Dec 17, 2021 5.16 5.64 5.13 5.50
557 NASDAQ KRRO Thu, Dec 16, 2021 5.18 5.39 5.07 5.21
556 NASDAQ KRRO Wed, Dec 15, 2021 4.90 5.23 4.68 5.18
555 NASDAQ KRRO Tue, Dec 14, 2021 5.18 5.23 4.78 4.95
554 NASDAQ KRRO Mon, Dec 13, 2021 5.00 5.19 4.95 5.08
553 NASDAQ KRRO Fri, Dec 10, 2021 5.51 5.68 5.03 5.08
552 NASDAQ KRRO Thu, Dec 9, 2021 5.37 5.80 5.31 5.42
551 NASDAQ KRRO Wed, Dec 8, 2021 5.30 5.73 5.02 5.52
550 NASDAQ KRRO Tue, Dec 7, 2021 5.11 5.67 4.96 5.04
549 NASDAQ KRRO Mon, Dec 6, 2021 5.00 5.20 4.87 5.02
548 NASDAQ KRRO Fri, Dec 3, 2021 5.33 5.33 5.02 5.03
547 NASDAQ KRRO Thu, Dec 2, 2021 5.16 5.39 5.15 5.36
546 NASDAQ KRRO Wed, Dec 1, 2021 5.23 5.42 5.09 5.21
545 NASDAQ KRRO Tue, Nov 30, 2021 5.36 5.42 5.06 5.10
544 NASDAQ KRRO Mon, Nov 29, 2021 5.72 5.90 5.32 5.33
543 NASDAQ KRRO Fri, Nov 26, 2021 5.81 5.87 5.59 5.63
542 NASDAQ KRRO Wed, Nov 24, 2021 5.89 5.99 5.81 5.87
541 NASDAQ KRRO Tue, Nov 23, 2021 5.83 6.25 5.82 5.97
540 NASDAQ KRRO Mon, Nov 22, 2021 5.95 6.01 5.80 5.89
539 NASDAQ KRRO Fri, Nov 19, 2021 5.88 6.08 5.80 6.02
538 NASDAQ KRRO Thu, Nov 18, 2021 6.25 6.25 5.81 5.89
537 NASDAQ KRRO Wed, Nov 17, 2021 6.31 6.37 6.18 6.18
536 NASDAQ KRRO Tue, Nov 16, 2021 6.39 6.43 6.15 6.37
535 NASDAQ KRRO Mon, Nov 15, 2021 6.26 6.45 6.15 6.44
534 NASDAQ KRRO Fri, Nov 12, 2021 6.40 6.45 6.22 6.24
533 NASDAQ KRRO Thu, Nov 11, 2021 6.54 6.54 6.25 6.43
532 NASDAQ KRRO Wed, Nov 10, 2021 6.83 7.08 6.36 6.46
531 NASDAQ KRRO Tue, Nov 9, 2021 7.06 7.88 6.67 6.83
530 NASDAQ KRRO Mon, Nov 8, 2021 6.88 6.88 6.66 6.77
529 NASDAQ KRRO Fri, Nov 5, 2021 6.96 6.96 6.60 6.65
528 NASDAQ KRRO Thu, Nov 4, 2021 7.09 7.23 6.89 6.92
527 NASDAQ KRRO Wed, Nov 3, 2021 6.66 7.05 6.65 7.03
526 NASDAQ KRRO Tue, Nov 2, 2021 6.61 6.71 6.40 6.70
525 NASDAQ KRRO Mon, Nov 1, 2021 6.31 6.65 6.30 6.63
524 NASDAQ KRRO Fri, Oct 29, 2021 6.36 6.48 6.22 6.28
523 NASDAQ KRRO Thu, Oct 28, 2021 6.50 6.53 6.27 6.33
522 NASDAQ KRRO Wed, Oct 27, 2021 6.74 6.74 6.40 6.50
521 NASDAQ KRRO Tue, Oct 26, 2021 6.83 6.83 6.61 6.78
520 NASDAQ KRRO Mon, Oct 25, 2021 6.75 6.86 6.70 6.77
519 NASDAQ KRRO Fri, Oct 22, 2021 6.84 6.91 6.70 6.74
518 NASDAQ KRRO Thu, Oct 21, 2021 7.04 7.07 6.72 6.75
517 NASDAQ KRRO Wed, Oct 20, 2021 6.85 7.00 6.83 6.85
516 NASDAQ KRRO Tue, Oct 19, 2021 6.74 6.88 6.70 6.85
515 NASDAQ KRRO Mon, Oct 18, 2021 6.96 6.98 6.74 6.75
514 NASDAQ KRRO Fri, Oct 15, 2021 7.10 7.25 7.00 7.11
513 NASDAQ KRRO Thu, Oct 14, 2021 6.83 7.04 6.77 7.01
512 NASDAQ KRRO Wed, Oct 13, 2021 6.86 6.89 6.70 6.81
511 NASDAQ KRRO Tue, Oct 12, 2021 6.75 6.92 6.72 6.85
510 NASDAQ KRRO Mon, Oct 11, 2021 6.65 6.90 6.60 6.76
509 NASDAQ KRRO Fri, Oct 8, 2021 6.84 6.87 6.66 6.68
508 NASDAQ KRRO Thu, Oct 7, 2021 6.76 6.99 6.72 6.79
507 NASDAQ KRRO Wed, Oct 6, 2021 6.71 6.89 6.71 6.76
506 NASDAQ KRRO Tue, Oct 5, 2021 6.82 6.96 6.71 6.86
505 NASDAQ KRRO Mon, Oct 4, 2021 7.07 7.07 6.70 6.81
504 NASDAQ KRRO Fri, Oct 1, 2021 7.09 7.12 6.90 7.06
503 NASDAQ KRRO Thu, Sep 30, 2021 6.98 7.27 6.82 7.06
502 NASDAQ KRRO Wed, Sep 29, 2021 7.29 7.35 6.95 7.01
501 NASDAQ KRRO Tue, Sep 28, 2021 7.48 7.48 7.20 7.27
500 NASDAQ KRRO Mon, Sep 27, 2021 7.48 7.64 7.40 7.49
499 NASDAQ KRRO Fri, Sep 24, 2021 7.52 7.70 7.29 7.52
498 NASDAQ KRRO Thu, Sep 23, 2021 7.39 7.57 7.10 7.51
497 NASDAQ KRRO Wed, Sep 22, 2021 7.16 7.34 6.65 7.28
496 NASDAQ KRRO Tue, Sep 21, 2021 7.25 7.41 7.20 7.30
495 NASDAQ KRRO Mon, Sep 20, 2021 7.08 7.56 6.90 7.23
494 NASDAQ KRRO Fri, Sep 17, 2021 7.14 7.19 6.86 7.18
493 NASDAQ KRRO Thu, Sep 16, 2021 6.96 7.13 6.75 7.10
492 NASDAQ KRRO Wed, Sep 15, 2021 7.00 7.20 6.98 7.05
491 NASDAQ KRRO Tue, Sep 14, 2021 7.05 7.34 6.95 6.96
490 NASDAQ KRRO Mon, Sep 13, 2021 7.30 7.46 7.02 7.04
489 NASDAQ KRRO Fri, Sep 10, 2021 7.45 7.54 7.19 7.28
488 NASDAQ KRRO Thu, Sep 9, 2021 7.50 7.61 7.40 7.46
487 NASDAQ KRRO Wed, Sep 8, 2021 7.60 7.60 7.30 7.45
486 NASDAQ KRRO Tue, Sep 7, 2021 7.67 7.73 7.36 7.56
485 NASDAQ KRRO Fri, Sep 3, 2021 7.88 7.88 7.51 7.63
484 NASDAQ KRRO Thu, Sep 2, 2021 7.97 8.12 7.83 7.96
483 NASDAQ KRRO Wed, Sep 1, 2021 7.80 7.92 7.63 7.91
482 NASDAQ KRRO Tue, Aug 31, 2021 7.82 7.96 7.70 7.72
481 NASDAQ KRRO Mon, Aug 30, 2021 7.99 8.03 7.80 7.82
480 NASDAQ KRRO Fri, Aug 27, 2021 7.80 8.08 7.76 7.93
479 NASDAQ KRRO Thu, Aug 26, 2021 7.69 7.94 7.65 7.74
478 NASDAQ KRRO Wed, Aug 25, 2021 7.66 7.91 7.63 7.81
477 NASDAQ KRRO Tue, Aug 24, 2021 7.56 7.74 7.41 7.71
476 NASDAQ KRRO Mon, Aug 23, 2021 7.33 7.59 7.23 7.53
475 NASDAQ KRRO Fri, Aug 20, 2021 7.11 7.33 6.88 7.23
474 NASDAQ KRRO Thu, Aug 19, 2021 7.10 7.29 6.91 7.18
473 NASDAQ KRRO Wed, Aug 18, 2021 7.44 7.53 7.10 7.13
472 NASDAQ KRRO Tue, Aug 17, 2021 7.41 7.62 6.86 7.48
471 NASDAQ KRRO Mon, Aug 16, 2021 8.00 8.00 7.52 7.54
470 NASDAQ KRRO Fri, Aug 13, 2021 8.25 8.30 7.89 8.07
469 NASDAQ KRRO Thu, Aug 12, 2021 8.32 8.42 7.85 8.34
468 NASDAQ KRRO Wed, Aug 11, 2021 8.24 8.38 8.12 8.30
467 NASDAQ KRRO Tue, Aug 10, 2021 8.28 8.35 8.03 8.21
466 NASDAQ KRRO Mon, Aug 9, 2021 8.30 8.45 7.96 8.36
465 NASDAQ KRRO Fri, Aug 6, 2021 8.60 8.60 8.12 8.29
464 NASDAQ KRRO Thu, Aug 5, 2021 8.38 8.55 8.30 8.53
463 NASDAQ KRRO Wed, Aug 4, 2021 8.17 8.48 8.01 8.30
462 NASDAQ KRRO Tue, Aug 3, 2021 8.00 8.38 7.92 8.30
461 NASDAQ KRRO Mon, Aug 2, 2021 8.40 8.54 7.94 8.03
460 NASDAQ KRRO Fri, Jul 30, 2021 8.00 8.36 7.88 8.33
459 NASDAQ KRRO Thu, Jul 29, 2021 8.01 8.10 7.66 8.01
458 NASDAQ KRRO Wed, Jul 28, 2021 7.77 8.15 7.77 8.02
457 NASDAQ KRRO Tue, Jul 27, 2021 7.68 8.00 7.47 7.86
456 NASDAQ KRRO Mon, Jul 26, 2021 7.59 8.05 7.40 7.76
455 NASDAQ KRRO Fri, Jul 23, 2021 7.88 7.90 7.45 7.53
454 NASDAQ KRRO Thu, Jul 22, 2021 8.34 8.47 7.85 7.88
453 NASDAQ KRRO Wed, Jul 21, 2021 8.15 8.34 7.98 8.34
452 NASDAQ KRRO Tue, Jul 20, 2021 8.06 8.18 7.87 8.14
451 NASDAQ KRRO Mon, Jul 19, 2021 8.05 8.22 7.76 7.98
450 NASDAQ KRRO Fri, Jul 16, 2021 7.98 8.25 7.94 7.99
449 NASDAQ KRRO Thu, Jul 15, 2021 8.20 8.25 7.71 7.93
448 NASDAQ KRRO Wed, Jul 14, 2021 8.72 8.72 8.12 8.17
447 NASDAQ KRRO Tue, Jul 13, 2021 8.91 9.00 8.58 8.61
446 NASDAQ KRRO Mon, Jul 12, 2021 9.18 9.26 8.89 8.94
445 NASDAQ KRRO Fri, Jul 9, 2021 8.92 9.48 8.70 9.12
444 NASDAQ KRRO Thu, Jul 8, 2021 8.80 9.31 8.71 8.95
443 NASDAQ KRRO Wed, Jul 7, 2021 9.25 9.25 8.85 9.00
442 NASDAQ KRRO Tue, Jul 6, 2021 9.15 9.36 8.91 9.14
441 NASDAQ KRRO Fri, Jul 2, 2021 9.29 9.30 8.80 9.04
440 NASDAQ KRRO Thu, Jul 1, 2021 9.90 10.00 8.97 9.25
439 NASDAQ KRRO Wed, Jun 30, 2021 9.84 10.34 9.77 9.96
438 NASDAQ KRRO Tue, Jun 29, 2021 10.30 10.30 9.84 9.97
437 NASDAQ KRRO Mon, Jun 28, 2021 10.75 10.83 10.09 10.21
436 NASDAQ KRRO Fri, Jun 25, 2021 10.57 10.90 10.24 10.81
435 NASDAQ KRRO Thu, Jun 24, 2021 10.11 10.52 10.11 10.33
434 NASDAQ KRRO Wed, Jun 23, 2021 9.71 10.10 9.63 10.08
433 NASDAQ KRRO Tue, Jun 22, 2021 9.85 9.85 9.41 9.64
432 NASDAQ KRRO Mon, Jun 21, 2021 9.87 9.87 9.42 9.78
431 NASDAQ KRRO Fri, Jun 18, 2021 10.12 10.17 9.69 9.97
430 NASDAQ KRRO Thu, Jun 17, 2021 9.84 10.35 9.84 10.14
429 NASDAQ KRRO Wed, Jun 16, 2021 9.67 10.06 9.51 9.97
428 NASDAQ KRRO Tue, Jun 15, 2021 10.00 10.05 9.47 9.68
427 NASDAQ KRRO Mon, Jun 14, 2021 9.62 10.00 9.61 9.99
426 NASDAQ KRRO Fri, Jun 11, 2021 9.80 9.99 9.53 9.64
425 NASDAQ KRRO Thu, Jun 10, 2021 9.96 10.04 9.43 9.68
424 NASDAQ KRRO Wed, Jun 9, 2021 9.65 10.30 9.64 9.84
423 NASDAQ KRRO Tue, Jun 8, 2021 9.68 9.80 9.37 9.62
422 NASDAQ KRRO Mon, Jun 7, 2021 8.90 9.70 8.87 9.55
421 NASDAQ KRRO Fri, Jun 4, 2021 8.94 9.20 8.80 8.89
420 NASDAQ KRRO Thu, Jun 3, 2021 8.75 9.20 8.70 8.96
419 NASDAQ KRRO Wed, Jun 2, 2021 8.96 9.13 8.69 8.95
418 NASDAQ KRRO Tue, Jun 1, 2021 8.94 9.24 8.86 8.94
417 NASDAQ KRRO Fri, May 28, 2021 9.04 9.33 8.79 8.85
416 NASDAQ KRRO Thu, May 27, 2021 8.93 9.25 8.64 9.04
415 NASDAQ KRRO Wed, May 26, 2021 8.11 8.97 8.10 8.80
414 NASDAQ KRRO Tue, May 25, 2021 8.22 8.31 8.04 8.12
413 NASDAQ KRRO Mon, May 24, 2021 8.52 8.52 7.90 8.11
412 NASDAQ KRRO Fri, May 21, 2021 8.87 8.87 8.41 8.45
411 NASDAQ KRRO Thu, May 20, 2021 8.73 9.05 8.56 8.72
410 NASDAQ KRRO Wed, May 19, 2021 8.50 8.74 8.19 8.43
409 NASDAQ KRRO Tue, May 18, 2021 8.79 9.25 8.58 8.63
408 NASDAQ KRRO Mon, May 17, 2021 8.66 9.21 8.50 8.78
407 NASDAQ KRRO Fri, May 14, 2021 8.16 9.05 7.74 8.66
406 NASDAQ KRRO Thu, May 13, 2021 10.02 10.09 7.95 8.05
405 NASDAQ KRRO Wed, May 12, 2021 10.24 10.69 10.03 10.10
404 NASDAQ KRRO Tue, May 11, 2021 9.83 10.72 9.70 10.41
403 NASDAQ KRRO Mon, May 10, 2021 10.52 10.60 9.93 10.24
402 NASDAQ KRRO Fri, May 7, 2021 10.12 10.71 10.03 10.40
401 NASDAQ KRRO Thu, May 6, 2021 10.52 10.58 9.83 10.24
400 NASDAQ KRRO Wed, May 5, 2021 10.60 11.05 10.40 10.51
399 NASDAQ KRRO Tue, May 4, 2021 11.04 11.04 10.21 10.59
398 NASDAQ KRRO Mon, May 3, 2021 11.88 11.91 10.71 11.11
397 NASDAQ KRRO Fri, Apr 30, 2021 11.15 12.19 10.96 11.61
396 NASDAQ KRRO Thu, Apr 29, 2021 11.07 11.56 10.83 11.17
395 NASDAQ KRRO Wed, Apr 28, 2021 10.34 11.49 10.21 11.00
394 NASDAQ KRRO Tue, Apr 27, 2021 10.43 10.93 10.30 10.45
393 NASDAQ KRRO Mon, Apr 26, 2021 10.30 10.77 9.95 10.43
392 NASDAQ KRRO Fri, Apr 23, 2021 10.14 10.31 9.66 10.17
391 NASDAQ KRRO Thu, Apr 22, 2021 9.83 10.60 9.73 10.12
390 NASDAQ KRRO Wed, Apr 21, 2021 9.49 9.85 9.34 9.76
389 NASDAQ KRRO Tue, Apr 20, 2021 9.41 9.75 9.12 9.54
388 NASDAQ KRRO Mon, Apr 19, 2021 9.32 9.96 9.16 9.42
387 NASDAQ KRRO Fri, Apr 16, 2021 9.72 9.87 9.38 9.59
386 NASDAQ KRRO Thu, Apr 15, 2021 10.03 10.20 9.61 9.80
385 NASDAQ KRRO Wed, Apr 14, 2021 10.03 10.45 9.79 10.03
384 NASDAQ KRRO Tue, Apr 13, 2021 9.66 10.23 9.52 10.17
383 NASDAQ KRRO Mon, Apr 12, 2021 10.78 10.84 9.30 9.49
382 NASDAQ KRRO Fri, Apr 9, 2021 10.78 11.05 10.36 10.84
381 NASDAQ KRRO Thu, Apr 8, 2021 10.99 11.69 10.28 10.74
380 NASDAQ KRRO Wed, Apr 7, 2021 9.97 13.30 9.86 10.99
379 NASDAQ KRRO Tue, Apr 6, 2021 9.48 10.37 9.41 10.07
378 NASDAQ KRRO Mon, Apr 5, 2021 9.33 9.82 9.26 9.62
377 NASDAQ KRRO Thu, Apr 1, 2021 9.70 9.87 9.11 9.39
376 NASDAQ KRRO Wed, Mar 31, 2021 8.51 9.54 8.45 9.50
375 NASDAQ KRRO Tue, Mar 30, 2021 8.00 8.59 7.34 8.51
374 NASDAQ KRRO Mon, Mar 29, 2021 8.74 8.75 8.11 8.15
373 NASDAQ KRRO Fri, Mar 26, 2021 9.13 9.20 8.21 8.68
372 NASDAQ KRRO Thu, Mar 25, 2021 8.17 9.24 8.01 9.10
371 NASDAQ KRRO Wed, Mar 24, 2021 8.87 9.30 8.01 8.62
370 NASDAQ KRRO Tue, Mar 23, 2021 9.94 10.80 7.91 7.99
369 NASDAQ KRRO Mon, Mar 22, 2021 34.81 37.40 33.41 36.29
368 NASDAQ KRRO Fri, Mar 19, 2021 35.61 36.36 32.01 34.25
367 NASDAQ KRRO Thu, Mar 18, 2021 39.89 40.56 35.08 35.10
366 NASDAQ KRRO Wed, Mar 17, 2021 39.66 41.22 39.29 39.93
365 NASDAQ KRRO Tue, Mar 16, 2021 41.00 42.10 39.08 40.51
364 NASDAQ KRRO Mon, Mar 15, 2021 41.18 41.33 39.00 40.98
363 NASDAQ KRRO Fri, Mar 12, 2021 39.68 41.55 38.58 41.18
362 NASDAQ KRRO Thu, Mar 11, 2021 39.10 40.62 38.41 40.12
361 NASDAQ KRRO Wed, Mar 10, 2021 39.00 39.53 37.15 37.70
360 NASDAQ KRRO Tue, Mar 9, 2021 36.26 38.14 36.14 37.44
359 NASDAQ KRRO Mon, Mar 8, 2021 37.41 38.85 35.02 35.05
358 NASDAQ KRRO Fri, Mar 5, 2021 42.89 43.48 36.22 37.38
357 NASDAQ KRRO Thu, Mar 4, 2021 45.00 45.53 40.63 41.69
356 NASDAQ KRRO Wed, Mar 3, 2021 48.59 49.05 44.37 45.24
355 NASDAQ KRRO Tue, Mar 2, 2021 48.66 49.22 46.79 47.20
354 NASDAQ KRRO Mon, Mar 1, 2021 50.40 53.85 47.21 48.00
353 NASDAQ KRRO Fri, Feb 26, 2021 50.72 52.45 47.23 49.21
352 NASDAQ KRRO Thu, Feb 25, 2021 51.51 53.95 48.88 49.57
351 NASDAQ KRRO Wed, Feb 24, 2021 50.58 54.75 50.01 52.38
350 NASDAQ KRRO Tue, Feb 23, 2021 51.34 51.59 44.43 48.53
349 NASDAQ KRRO Mon, Feb 22, 2021 54.00 56.47 51.76 52.09
348 NASDAQ KRRO Fri, Feb 19, 2021 53.70 56.00 53.70 55.01
347 NASDAQ KRRO Thu, Feb 18, 2021 53.93 55.39 52.66 53.89
346 NASDAQ KRRO Wed, Feb 17, 2021 53.00 54.59 51.81 54.09
345 NASDAQ KRRO Tue, Feb 16, 2021 56.05 56.63 52.52 53.24
344 NASDAQ KRRO Fri, Feb 12, 2021 55.00 56.83 53.21 54.87
343 NASDAQ KRRO Thu, Feb 11, 2021 53.39 54.00 51.10 53.06
342 NASDAQ KRRO Wed, Feb 10, 2021 51.55 54.00 50.87 51.18
341 NASDAQ KRRO Tue, Feb 9, 2021 55.00 57.63 49.38 50.04
340 NASDAQ KRRO Mon, Feb 8, 2021 51.61 58.37 50.46 54.62
339 NASDAQ KRRO Fri, Feb 5, 2021 50.12 51.03 47.73 50.46
338 NASDAQ KRRO Thu, Feb 4, 2021 48.18 50.00 47.46 49.99
337 NASDAQ KRRO Wed, Feb 3, 2021 47.19 50.24 46.48 48.00
336 NASDAQ KRRO Tue, Feb 2, 2021 45.00 47.47 42.64 47.46
335 NASDAQ KRRO Mon, Feb 1, 2021 39.66 44.82 39.66 44.71
334 NASDAQ KRRO Fri, Jan 29, 2021 42.17 43.39 38.05 38.99
333 NASDAQ KRRO Thu, Jan 28, 2021 39.01 42.11 39.01 40.50
332 NASDAQ KRRO Wed, Jan 27, 2021 39.82 43.50 37.92 38.47
331 NASDAQ KRRO Tue, Jan 26, 2021 38.32 39.86 36.98 37.16
330 NASDAQ KRRO Mon, Jan 25, 2021 38.98 40.48 37.11 37.83
329 NASDAQ KRRO Fri, Jan 22, 2021 35.93 39.80 34.57 38.73
328 NASDAQ KRRO Thu, Jan 21, 2021 38.12 38.63 35.17 35.80
327 NASDAQ KRRO Wed, Jan 20, 2021 39.31 39.31 36.91 37.78
326 NASDAQ KRRO Tue, Jan 19, 2021 36.57 39.36 36.11 38.39
325 NASDAQ KRRO Fri, Jan 15, 2021 36.65 37.81 35.50 35.85
324 NASDAQ KRRO Thu, Jan 14, 2021 35.17 38.39 35.08 36.76
323 NASDAQ KRRO Wed, Jan 13, 2021 36.11 36.32 34.06 34.52
322 NASDAQ KRRO Tue, Jan 12, 2021 35.01 35.91 34.66 35.72
321 NASDAQ KRRO Mon, Jan 11, 2021 35.77 36.81 34.58 34.76
320 NASDAQ KRRO Fri, Jan 8, 2021 36.32 37.12 34.57 36.05
319 NASDAQ KRRO Thu, Jan 7, 2021 38.22 39.43 35.35 36.57
318 NASDAQ KRRO Wed, Jan 6, 2021 33.73 40.12 33.73 38.48
317 NASDAQ KRRO Tue, Jan 5, 2021 33.93 34.61 32.43 33.43
316 NASDAQ KRRO Mon, Jan 4, 2021 36.00 36.00 32.25 33.55
315 NASDAQ KRRO Thu, Dec 31, 2020 37.43 37.43 34.74 35.26
314 NASDAQ KRRO Wed, Dec 30, 2020 35.55 38.04 35.55 37.29
313 NASDAQ KRRO Tue, Dec 29, 2020 33.97 35.72 33.75 35.38
312 NASDAQ KRRO Mon, Dec 28, 2020 34.01 35.85 33.27 33.72
311 NASDAQ KRRO Thu, Dec 24, 2020 33.17 34.11 32.51 33.72
310 NASDAQ KRRO Wed, Dec 23, 2020 34.04 36.59 32.49 32.83
309 NASDAQ KRRO Tue, Dec 22, 2020 32.60 35.14 31.80 32.63
308 NASDAQ KRRO Mon, Dec 21, 2020 30.53 31.86 29.56 31.66
307 NASDAQ KRRO Fri, Dec 18, 2020 41.19 41.69 30.35 32.14
306 NASDAQ KRRO Thu, Dec 17, 2020 40.00 42.89 38.26 39.70
305 NASDAQ KRRO Wed, Dec 16, 2020 37.87 40.68 37.31 40.00
304 NASDAQ KRRO Tue, Dec 15, 2020 36.62 39.60 36.16 37.99
303 NASDAQ KRRO Mon, Dec 14, 2020 34.67 37.35 34.14 36.69
302 NASDAQ KRRO Fri, Dec 11, 2020 31.79 34.61 31.79 34.09
301 NASDAQ KRRO Thu, Dec 10, 2020 33.07 33.79 29.01 32.26
300 NASDAQ KRRO Wed, Dec 9, 2020 31.69 33.49 31.19 33.05
299 NASDAQ KRRO Tue, Dec 8, 2020 29.64 31.60 29.21 31.30
298 NASDAQ KRRO Mon, Dec 7, 2020 28.99 30.27 28.33 29.87
297 NASDAQ KRRO Fri, Dec 4, 2020 27.40 28.90 26.89 28.85
296 NASDAQ KRRO Thu, Dec 3, 2020 27.55 28.24 26.97 27.42
295 NASDAQ KRRO Wed, Dec 2, 2020 28.19 28.35 26.51 27.30
294 NASDAQ KRRO Tue, Dec 1, 2020 28.98 29.11 27.51 28.13
293 NASDAQ KRRO Mon, Nov 30, 2020 29.08 29.29 27.19 28.70
292 NASDAQ KRRO Fri, Nov 27, 2020 26.42 28.74 26.42 28.72
291 NASDAQ KRRO Wed, Nov 25, 2020 25.72 28.24 25.57 26.05
290 NASDAQ KRRO Tue, Nov 24, 2020 27.48 29.71 25.83 25.97
289 NASDAQ KRRO Mon, Nov 23, 2020 26.46 29.19 25.89 27.26
288 NASDAQ KRRO Fri, Nov 20, 2020 23.78 26.71 23.78 26.20
287 NASDAQ KRRO Thu, Nov 19, 2020 24.15 25.40 23.21 24.15
286 NASDAQ KRRO Wed, Nov 18, 2020 22.82 24.99 22.80 24.27
285 NASDAQ KRRO Tue, Nov 17, 2020 23.74 24.17 22.22 22.78
284 NASDAQ KRRO Mon, Nov 16, 2020 25.23 25.50 22.82 23.45
283 NASDAQ KRRO Fri, Nov 13, 2020 25.00 25.60 24.74 25.05
282 NASDAQ KRRO Thu, Nov 12, 2020 24.76 25.01 24.38 24.89
281 NASDAQ KRRO Wed, Nov 11, 2020 24.00 25.00 23.80 24.78
280 NASDAQ KRRO Tue, Nov 10, 2020 23.92 24.27 23.38 23.93
279 NASDAQ KRRO Mon, Nov 9, 2020 24.00 24.25 23.00 23.70
278 NASDAQ KRRO Fri, Nov 6, 2020 22.88 23.70 22.20 23.29
277 NASDAQ KRRO Thu, Nov 5, 2020 22.45 23.10 22.20 23.00
276 NASDAQ KRRO Wed, Nov 4, 2020 21.87 22.85 21.87 22.45
275 NASDAQ KRRO Tue, Nov 3, 2020 21.36 22.19 21.14 22.00
274 NASDAQ KRRO Mon, Nov 2, 2020 22.10 22.10 20.00 21.11
273 NASDAQ KRRO Fri, Oct 30, 2020 21.07 22.09 20.74 21.88
272 NASDAQ KRRO Thu, Oct 29, 2020 21.74 22.21 20.01 21.46
271 NASDAQ KRRO Wed, Oct 28, 2020 22.00 22.24 21.11 21.92
270 NASDAQ KRRO Tue, Oct 27, 2020 22.44 22.77 21.92 22.47
269 NASDAQ KRRO Mon, Oct 26, 2020 21.64 22.53 21.13 22.32
268 NASDAQ KRRO Fri, Oct 23, 2020 22.00 22.41 21.57 21.97
267 NASDAQ KRRO Thu, Oct 22, 2020 21.42 22.11 21.03 21.90
266 NASDAQ KRRO Wed, Oct 21, 2020 20.75 21.35 20.42 21.07
265 NASDAQ KRRO Tue, Oct 20, 2020 21.40 21.59 20.19 20.66
264 NASDAQ KRRO Mon, Oct 19, 2020 22.09 22.25 21.04 21.22
263 NASDAQ KRRO Fri, Oct 16, 2020 20.34 22.49 20.00 22.09
262 NASDAQ KRRO Thu, Oct 15, 2020 20.49 20.49 19.34 20.25
261 NASDAQ KRRO Wed, Oct 14, 2020 22.00 22.00 20.65 20.82
260 NASDAQ KRRO Tue, Oct 13, 2020 21.64 22.22 21.09 21.77
259 NASDAQ KRRO Mon, Oct 12, 2020 21.34 21.95 20.77 21.78
258 NASDAQ KRRO Fri, Oct 9, 2020 21.52 21.52 20.77 21.26
257 NASDAQ KRRO Thu, Oct 8, 2020 21.12 21.82 20.88 21.46
256 NASDAQ KRRO Wed, Oct 7, 2020 20.00 21.94 19.79 21.54
255 NASDAQ KRRO Tue, Oct 6, 2020 19.46 20.60 19.46 19.97
254 NASDAQ KRRO Mon, Oct 5, 2020 18.35 20.48 18.35 20.27
253 NASDAQ KRRO Fri, Oct 2, 2020 18.92 19.76 18.60 18.65
252 NASDAQ KRRO Thu, Oct 1, 2020 18.84 20.00 18.27 19.88
251 NASDAQ KRRO Wed, Sep 30, 2020 19.67 20.00 19.06 19.21
250 NASDAQ KRRO Tue, Sep 29, 2020 19.86 20.00 19.10 19.76
249 NASDAQ KRRO Mon, Sep 28, 2020 20.45 20.45 19.42 19.87
248 NASDAQ KRRO Fri, Sep 25, 2020 21.40 21.69 20.27 20.50
247 NASDAQ KRRO Thu, Sep 24, 2020 20.12 22.99 20.12 21.40
246 NASDAQ KRRO Wed, Sep 23, 2020 22.43 22.47 20.16 20.37
245 NASDAQ KRRO Tue, Sep 22, 2020 23.99 24.27 21.68 22.47
244 NASDAQ KRRO Mon, Sep 21, 2020 24.51 24.91 23.43 24.27
243 NASDAQ KRRO Fri, Sep 18, 2020 25.00 26.50 24.29 24.96
242 NASDAQ KRRO Thu, Sep 17, 2020 23.99 25.01 23.94 24.83
241 NASDAQ KRRO Wed, Sep 16, 2020 22.60 25.00 22.60 24.37
240 NASDAQ KRRO Tue, Sep 15, 2020 22.58 24.70 22.10 22.50
239 NASDAQ KRRO Mon, Sep 14, 2020 19.99 22.75 19.57 22.43
238 NASDAQ KRRO Fri, Sep 11, 2020 18.86 19.35 18.32 18.91
237 NASDAQ KRRO Thu, Sep 10, 2020 18.57 19.55 18.57 18.63
236 NASDAQ KRRO Wed, Sep 9, 2020 18.21 19.49 17.98 18.70
235 NASDAQ KRRO Tue, Sep 8, 2020 17.94 19.61 17.60 17.90
234 NASDAQ KRRO Fri, Sep 4, 2020 18.03 18.72 17.31 17.76
233 NASDAQ KRRO Thu, Sep 3, 2020 18.99 18.99 17.81 18.15
232 NASDAQ KRRO Wed, Sep 2, 2020 17.94 19.02 17.59 18.99
231 NASDAQ KRRO Tue, Sep 1, 2020 19.11 19.31 17.75 18.08
230 NASDAQ KRRO Mon, Aug 31, 2020 19.44 19.89 19.01 19.34
229 NASDAQ KRRO Fri, Aug 28, 2020 20.21 20.21 19.36 19.65
228 NASDAQ KRRO Thu, Aug 27, 2020 20.34 20.68 19.11 19.99
227 NASDAQ KRRO Wed, Aug 26, 2020 19.97 20.64 19.80 20.16
226 NASDAQ KRRO Tue, Aug 25, 2020 20.05 20.44 19.28 20.06
225 NASDAQ KRRO Mon, Aug 24, 2020 23.10 23.10 19.72 20.18
224 NASDAQ KRRO Fri, Aug 21, 2020 22.98 23.39 22.62 22.77
223 NASDAQ KRRO Thu, Aug 20, 2020 23.01 23.28 22.50 22.99
222 NASDAQ KRRO Wed, Aug 19, 2020 23.00 23.34 22.76 22.91
221 NASDAQ KRRO Tue, Aug 18, 2020 22.82 23.20 22.46 22.98
220 NASDAQ KRRO Mon, Aug 17, 2020 21.90 22.64 21.25 22.60
219 NASDAQ KRRO Fri, Aug 14, 2020 21.88 22.40 21.59 21.88
218 NASDAQ KRRO Thu, Aug 13, 2020 22.98 23.76 21.64 21.92
217 NASDAQ KRRO Wed, Aug 12, 2020 23.60 24.29 22.66 23.19
216 NASDAQ KRRO Tue, Aug 11, 2020 22.76 24.03 22.16 23.58
215 NASDAQ KRRO Mon, Aug 10, 2020 21.87 22.88 21.53 22.58
214 NASDAQ KRRO Fri, Aug 7, 2020 21.20 21.94 20.65 21.71
213 NASDAQ KRRO Thu, Aug 6, 2020 21.52 21.69 20.52 21.22
212 NASDAQ KRRO Wed, Aug 5, 2020 21.95 22.58 20.70 21.58
211 NASDAQ KRRO Tue, Aug 4, 2020 21.53 21.85 21.32 21.71
210 NASDAQ KRRO Mon, Aug 3, 2020 21.70 22.00 21.31 21.71
209 NASDAQ KRRO Fri, Jul 31, 2020 21.89 22.26 20.57 21.14
208 NASDAQ KRRO Thu, Jul 30, 2020 21.64 22.10 20.99 22.02
207 NASDAQ KRRO Wed, Jul 29, 2020 21.95 22.35 21.25 21.63
206 NASDAQ KRRO Tue, Jul 28, 2020 21.76 22.46 21.75 22.00
205 NASDAQ KRRO Mon, Jul 27, 2020 22.34 22.54 20.94 21.92
204 NASDAQ KRRO Fri, Jul 24, 2020 22.53 22.95 21.96 22.48
203 NASDAQ KRRO Thu, Jul 23, 2020 21.91 23.37 21.91 22.78
202 NASDAQ KRRO Wed, Jul 22, 2020 21.36 21.78 21.03 21.55
201 NASDAQ KRRO Tue, Jul 21, 2020 21.88 21.88 20.82 21.50
200 NASDAQ KRRO Mon, Jul 20, 2020 21.26 22.00 19.70 21.67
199 NASDAQ KRRO Fri, Jul 17, 2020 21.38 22.22 20.89 21.53
198 NASDAQ KRRO Thu, Jul 16, 2020 22.50 22.50 20.62 21.47
197 NASDAQ KRRO Wed, Jul 15, 2020 22.14 22.87 21.39 22.65
196 NASDAQ KRRO Tue, Jul 14, 2020 20.66 21.82 20.08 21.76
195 NASDAQ KRRO Mon, Jul 13, 2020 23.23 23.23 20.36 20.54
194 NASDAQ KRRO Fri, Jul 10, 2020 22.99 23.50 22.55 22.98
193 NASDAQ KRRO Thu, Jul 9, 2020 23.04 23.15 22.09 22.96
192 NASDAQ KRRO Wed, Jul 8, 2020 22.45 23.08 21.70 22.95
191 NASDAQ KRRO Tue, Jul 7, 2020 21.51 22.87 21.51 22.43
190 NASDAQ KRRO Mon, Jul 6, 2020 23.01 23.01 21.71 22.02
189 NASDAQ KRRO Thu, Jul 2, 2020 22.94 23.38 21.75 22.65
188 NASDAQ KRRO Wed, Jul 1, 2020 23.28 23.49 22.05 22.56
187 NASDAQ KRRO Tue, Jun 30, 2020 21.63 23.64 21.57 23.25
186 NASDAQ KRRO Mon, Jun 29, 2020 22.93 23.09 19.63 21.29
185 NASDAQ KRRO Fri, Jun 26, 2020 24.99 24.99 22.52 22.95
184 NASDAQ KRRO Thu, Jun 25, 2020 22.65 25.83 22.57 24.90
183 NASDAQ KRRO Wed, Jun 24, 2020 22.75 23.24 22.22 22.56
182 NASDAQ KRRO Tue, Jun 23, 2020 23.16 23.57 22.42 22.81
181 NASDAQ KRRO Mon, Jun 22, 2020 22.57 23.49 22.30 23.19
180 NASDAQ KRRO Fri, Jun 19, 2020 22.61 23.08 21.64 22.92
179 NASDAQ KRRO Thu, Jun 18, 2020 20.62 22.84 20.42 22.30
178 NASDAQ KRRO Wed, Jun 17, 2020 20.50 21.31 20.01 20.80
177 NASDAQ KRRO Tue, Jun 16, 2020 20.53 20.79 19.65 20.55
176 NASDAQ KRRO Mon, Jun 15, 2020 19.84 20.75 19.45 20.05
175 NASDAQ KRRO Fri, Jun 12, 2020 19.29 20.39 18.88 19.93
174 NASDAQ KRRO Thu, Jun 11, 2020 19.20 20.17 18.30 18.63
173 NASDAQ KRRO Wed, Jun 10, 2020 19.77 20.30 19.61 19.81
172 NASDAQ KRRO Tue, Jun 9, 2020 19.40 20.00 19.10 19.88
171 NASDAQ KRRO Mon, Jun 8, 2020 19.08 19.50 18.55 19.26
170 NASDAQ KRRO Fri, Jun 5, 2020 18.95 19.25 18.52 18.80
169 NASDAQ KRRO Thu, Jun 4, 2020 18.49 19.00 18.02 18.82
168 NASDAQ KRRO Wed, Jun 3, 2020 18.95 19.23 18.03 18.46
167 NASDAQ KRRO Tue, Jun 2, 2020 17.62 19.00 17.55 18.64
166 NASDAQ KRRO Mon, Jun 1, 2020 18.54 18.74 17.42 17.54
165 NASDAQ KRRO Fri, May 29, 2020 18.51 18.64 17.88 18.56
164 NASDAQ KRRO Thu, May 28, 2020 18.45 18.89 17.95 18.10
163 NASDAQ KRRO Wed, May 27, 2020 17.62 18.56 17.19 18.13
162 NASDAQ KRRO Tue, May 26, 2020 19.52 20.00 16.70 17.37
161 NASDAQ KRRO Fri, May 22, 2020 19.31 20.00 18.97 19.72
160 NASDAQ KRRO Thu, May 21, 2020 18.30 19.40 18.05 19.25
159 NASDAQ KRRO Wed, May 20, 2020 18.23 19.59 18.10 19.40
158 NASDAQ KRRO Tue, May 19, 2020 18.94 19.00 18.01 18.06
157 NASDAQ KRRO Mon, May 18, 2020 19.16 19.80 18.60 19.00
156 NASDAQ KRRO Fri, May 15, 2020 17.17 20.09 16.98 19.47
155 NASDAQ KRRO Thu, May 14, 2020 17.55 17.94 16.14 16.99
154 NASDAQ KRRO Wed, May 13, 2020 16.60 17.22 15.80 17.18
153 NASDAQ KRRO Tue, May 12, 2020 18.51 18.51 16.34 16.61
152 NASDAQ KRRO Mon, May 11, 2020 17.82 18.59 17.82 18.26
151 NASDAQ KRRO Fri, May 8, 2020 17.84 18.69 17.05 18.04
150 NASDAQ KRRO Thu, May 7, 2020 16.41 17.80 15.92 17.52
149 NASDAQ KRRO Wed, May 6, 2020 16.23 16.99 15.58 16.18
148 NASDAQ KRRO Tue, May 5, 2020 15.35 16.98 15.31 16.00
147 NASDAQ KRRO Mon, May 4, 2020 15.39 15.77 15.05 15.35
146 NASDAQ KRRO Fri, May 1, 2020 15.72 15.72 15.06 15.47
145 NASDAQ KRRO Thu, Apr 30, 2020 16.81 16.83 15.54 15.91
144 NASDAQ KRRO Wed, Apr 29, 2020 16.99 17.59 16.85 17.05
143 NASDAQ KRRO Tue, Apr 28, 2020 15.76 17.02 15.25 16.68
142 NASDAQ KRRO Mon, Apr 27, 2020 16.59 16.59 15.48 15.48
141 NASDAQ KRRO Fri, Apr 24, 2020 15.92 16.75 15.79 16.38
140 NASDAQ KRRO Thu, Apr 23, 2020 15.11 16.50 15.11 15.87
139 NASDAQ KRRO Wed, Apr 22, 2020 14.80 15.20 14.50 15.10
138 NASDAQ KRRO Tue, Apr 21, 2020 15.02 15.42 14.57 14.65
137 NASDAQ KRRO Mon, Apr 20, 2020 16.00 16.30 15.01 15.25
136 NASDAQ KRRO Fri, Apr 17, 2020 15.58 16.12 14.75 16.00
135 NASDAQ KRRO Thu, Apr 16, 2020 15.41 15.75 14.80 15.10
134 NASDAQ KRRO Wed, Apr 15, 2020 16.00 16.08 14.73 15.20
133 NASDAQ KRRO Tue, Apr 14, 2020 15.49 16.05 14.98 15.81
132 NASDAQ KRRO Mon, Apr 13, 2020 14.93 15.70 14.84 15.12
131 NASDAQ KRRO Thu, Apr 9, 2020 15.62 15.62 14.50 15.02
130 NASDAQ KRRO Wed, Apr 8, 2020 15.68 15.68 14.70 15.10
129 NASDAQ KRRO Tue, Apr 7, 2020 15.97 16.24 15.00 15.29
128 NASDAQ KRRO Mon, Apr 6, 2020 15.62 16.66 14.70 15.73
127 NASDAQ KRRO Fri, Apr 3, 2020 15.32 16.09 14.92 15.22
126 NASDAQ KRRO Thu, Apr 2, 2020 15.16 16.50 14.87 15.32
125 NASDAQ KRRO Wed, Apr 1, 2020 17.60 18.36 14.85 14.95
124 NASDAQ KRRO Tue, Mar 31, 2020 20.67 20.94 17.26 17.81
123 NASDAQ KRRO Mon, Mar 30, 2020 19.18 21.13 18.27 21.13
122 NASDAQ KRRO Fri, Mar 27, 2020 21.42 21.42 18.52 19.78
121 NASDAQ KRRO Thu, Mar 26, 2020 18.85 22.00 17.80 21.93
120 NASDAQ KRRO Wed, Mar 25, 2020 17.35 19.65 16.52 19.60
119 NASDAQ KRRO Tue, Mar 24, 2020 18.44 19.58 16.75 17.17
118 NASDAQ KRRO Mon, Mar 23, 2020 19.40 19.75 17.51 17.74
117 NASDAQ KRRO Fri, Mar 20, 2020 18.96 20.48 18.55 19.85
116 NASDAQ KRRO Thu, Mar 19, 2020 17.85 19.86 17.70 19.17
115 NASDAQ KRRO Wed, Mar 18, 2020 19.69 19.69 16.81 17.87
114 NASDAQ KRRO Tue, Mar 17, 2020 16.52 20.24 16.26 20.24
113 NASDAQ KRRO Mon, Mar 16, 2020 16.75 17.00 15.54 16.36
112 NASDAQ KRRO Fri, Mar 13, 2020 17.36 18.88 16.09 17.51
111 NASDAQ KRRO Thu, Mar 12, 2020 17.01 17.59 16.30 16.73
110 NASDAQ KRRO Wed, Mar 11, 2020 18.26 18.90 18.00 18.51
109 NASDAQ KRRO Tue, Mar 10, 2020 19.93 19.93 18.30 18.93
108 NASDAQ KRRO Mon, Mar 9, 2020 19.50 20.42 18.88 19.01
107 NASDAQ KRRO Fri, Mar 6, 2020 19.50 20.84 19.50 20.68
106 NASDAQ KRRO Thu, Mar 5, 2020 21.50 23.92 19.51 20.10
105 NASDAQ KRRO Wed, Mar 4, 2020 21.00 24.61 20.66 21.81
104 NASDAQ KRRO Tue, Mar 3, 2020 21.33 21.45 20.00 20.33
103 NASDAQ KRRO Mon, Mar 2, 2020 21.74 22.15 20.51 21.20
102 NASDAQ KRRO Fri, Feb 28, 2020 21.08 21.84 20.11 21.66
101 NASDAQ KRRO Thu, Feb 27, 2020 23.24 23.70 21.65 21.70
100 NASDAQ KRRO Wed, Feb 26, 2020 22.92 23.63 22.13 23.55
99 NASDAQ KRRO Tue, Feb 25, 2020 23.55 24.49 22.50 22.83
98 NASDAQ KRRO Mon, Feb 24, 2020 23.76 24.19 23.15 23.41
97 NASDAQ KRRO Fri, Feb 21, 2020 23.21 24.80 23.05 24.59
96 NASDAQ KRRO Thu, Feb 20, 2020 23.60 24.45 23.06 23.32
95 NASDAQ KRRO Wed, Feb 19, 2020 24.10 24.41 23.05 23.68
94 NASDAQ KRRO Tue, Feb 18, 2020 24.32 24.49 23.89 24.04
93 NASDAQ KRRO Fri, Feb 14, 2020 24.70 24.77 23.58 24.15
92 NASDAQ KRRO Thu, Feb 13, 2020 24.90 25.00 23.52 24.59
91 NASDAQ KRRO Wed, Feb 12, 2020 25.44 26.07 24.91 25.05
90 NASDAQ KRRO Tue, Feb 11, 2020 25.66 26.81 24.93 25.51
89 NASDAQ KRRO Mon, Feb 10, 2020 26.08 26.81 24.76 25.30
88 NASDAQ KRRO Fri, Feb 7, 2020 24.75 26.99 24.00 26.19
87 NASDAQ KRRO Thu, Feb 6, 2020 27.45 27.61 24.77 24.93
86 NASDAQ KRRO Wed, Feb 5, 2020 26.88 27.84 26.85 27.55
85 NASDAQ KRRO Tue, Feb 4, 2020 26.50 28.78 25.73 26.75
84 NASDAQ KRRO Mon, Feb 3, 2020 24.03 27.20 23.81 26.64
83 NASDAQ KRRO Fri, Jan 31, 2020 23.62 25.10 23.17 23.91
82 NASDAQ KRRO Thu, Jan 30, 2020 22.32 23.94 22.05 23.66
81 NASDAQ KRRO Wed, Jan 29, 2020 22.98 23.60 22.01 22.48
80 NASDAQ KRRO Tue, Jan 28, 2020 22.39 23.97 22.20 22.87
79 NASDAQ KRRO Mon, Jan 27, 2020 21.89 22.88 21.46 22.12
78 NASDAQ KRRO Fri, Jan 24, 2020 23.13 23.46 21.70 22.31
77 NASDAQ KRRO Thu, Jan 23, 2020 25.16 26.38 23.03 23.13
76 NASDAQ KRRO Wed, Jan 22, 2020 26.94 27.08 24.50 24.95
75 NASDAQ KRRO Tue, Jan 21, 2020 25.00 27.57 25.00 26.00
74 NASDAQ KRRO Fri, Jan 17, 2020 25.36 26.40 24.05 24.76
73 NASDAQ KRRO Thu, Jan 16, 2020 23.39 25.26 22.50 25.16
72 NASDAQ KRRO Wed, Jan 15, 2020 22.00 24.67 21.90 23.05
71 NASDAQ KRRO Tue, Jan 14, 2020 20.19 22.00 19.84 21.82
70 NASDAQ KRRO Mon, Jan 13, 2020 18.46 20.30 18.29 20.19
69 NASDAQ KRRO Fri, Jan 10, 2020 18.25 18.55 17.97 18.42
68 NASDAQ KRRO Thu, Jan 9, 2020 18.37 18.45 17.80 18.14
67 NASDAQ KRRO Wed, Jan 8, 2020 17.31 18.57 17.10 18.22
66 NASDAQ KRRO Tue, Jan 7, 2020 17.25 17.37 16.76 17.24
65 NASDAQ KRRO Mon, Jan 6, 2020 16.96 17.45 16.50 17.22
64 NASDAQ KRRO Fri, Jan 3, 2020 17.31 17.94 16.52 16.67
63 NASDAQ KRRO Thu, Jan 2, 2020 17.62 18.39 16.77 17.22
62 NASDAQ KRRO Tue, Dec 31, 2019 17.88 18.70 17.41 17.53
61 NASDAQ KRRO Mon, Dec 30, 2019 18.49 18.49 17.53 17.95
60 NASDAQ KRRO Fri, Dec 27, 2019 18.66 19.10 17.88 18.34
59 NASDAQ KRRO Thu, Dec 26, 2019 18.20 19.37 18.04 18.62
58 NASDAQ KRRO Tue, Dec 24, 2019 18.03 18.37 17.77 18.17
57 NASDAQ KRRO Mon, Dec 23, 2019 17.46 18.82 17.46 18.03
56 NASDAQ KRRO Fri, Dec 20, 2019 18.41 20.38 17.20 17.31
55 NASDAQ KRRO Thu, Dec 19, 2019 17.54 18.80 17.54 18.17
54 NASDAQ KRRO Wed, Dec 18, 2019 17.26 18.09 17.18 17.54
53 NASDAQ KRRO Tue, Dec 17, 2019 17.88 18.25 17.12 17.25
52 NASDAQ KRRO Mon, Dec 16, 2019 18.67 18.88 17.68 17.92
51 NASDAQ KRRO Fri, Dec 13, 2019 18.95 19.82 18.45 18.48
50 NASDAQ KRRO Thu, Dec 12, 2019 16.91 20.49 16.90 18.73
49 NASDAQ KRRO Wed, Dec 11, 2019 15.94 17.70 15.54 16.79
48 NASDAQ KRRO Tue, Dec 10, 2019 15.70 16.69 15.70 15.88
47 NASDAQ KRRO Mon, Dec 9, 2019 15.47 16.18 15.00 15.70
46 NASDAQ KRRO Fri, Dec 6, 2019 15.75 15.80 15.20 15.44
45 NASDAQ KRRO Thu, Dec 5, 2019 15.67 15.88 15.20 15.24
44 NASDAQ KRRO Wed, Dec 4, 2019 15.84 16.10 15.09 15.56
43 NASDAQ KRRO Tue, Dec 3, 2019 16.96 17.23 15.50 15.74
42 NASDAQ KRRO Mon, Dec 2, 2019 16.77 17.29 16.45 16.93
41 NASDAQ KRRO Fri, Nov 29, 2019 16.16 16.92 16.16 16.70
40 NASDAQ KRRO Wed, Nov 27, 2019 16.40 16.91 16.11 16.16
39 NASDAQ KRRO Tue, Nov 26, 2019 16.30 16.65 15.75 16.47
38 NASDAQ KRRO Mon, Nov 25, 2019 16.30 16.98 16.14 16.25
37 NASDAQ KRRO Fri, Nov 22, 2019 16.39 16.50 16.00 16.30
36 NASDAQ KRRO Thu, Nov 21, 2019 16.27 16.55 15.41 16.34
35 NASDAQ KRRO Wed, Nov 20, 2019 16.92 17.37 16.15 16.16
34 NASDAQ KRRO Tue, Nov 19, 2019 16.79 17.41 16.50 16.82
33 NASDAQ KRRO Mon, Nov 18, 2019 15.74 17.44 15.16 16.50
32 NASDAQ KRRO Fri, Nov 15, 2019 15.29 16.30 14.98 15.74
31 NASDAQ KRRO Thu, Nov 14, 2019 15.26 15.61 14.88 15.37
30 NASDAQ KRRO Wed, Nov 13, 2019 14.79 15.86 14.60 15.19
29 NASDAQ KRRO Tue, Nov 12, 2019 15.03 15.82 14.75 14.88
28 NASDAQ KRRO Mon, Nov 11, 2019 15.15 15.95 14.29 15.08
27 NASDAQ KRRO Fri, Nov 8, 2019 15.76 16.00 15.11 15.20
26 NASDAQ KRRO Thu, Nov 7, 2019 15.89 16.11 15.54 15.76
25 NASDAQ KRRO Wed, Nov 6, 2019 15.90 16.23 15.71 15.76
24 NASDAQ KRRO Tue, Nov 5, 2019 16.13 16.35 15.50 15.73
23 NASDAQ KRRO Mon, Nov 4, 2019 15.82 16.42 15.57 15.91
22 NASDAQ KRRO Fri, Nov 1, 2019 14.35 16.09 14.15 15.58
21 NASDAQ KRRO Thu, Oct 31, 2019 13.91 14.47 13.65 14.40
20 NASDAQ KRRO Wed, Oct 30, 2019 14.53 14.75 13.60 13.80
19 NASDAQ KRRO Tue, Oct 29, 2019 14.40 14.56 14.12 14.34
18 NASDAQ KRRO Mon, Oct 28, 2019 14.25 14.70 14.00 14.27
17 NASDAQ KRRO Fri, Oct 25, 2019 14.21 14.25 13.86 14.05
16 NASDAQ KRRO Thu, Oct 24, 2019 14.13 14.84 13.76 14.05
15 NASDAQ KRRO Wed, Oct 23, 2019 13.85 14.15 13.82 13.95
14 NASDAQ KRRO Tue, Oct 22, 2019 13.30 13.98 13.28 13.73
13 NASDAQ KRRO Mon, Oct 21, 2019 13.34 13.99 13.10 13.27
12 NASDAQ KRRO Fri, Oct 18, 2019 13.07 13.65 12.80 13.10
11 NASDAQ KRRO Thu, Oct 17, 2019 13.01 13.98 12.85 13.00
10 NASDAQ KRRO Wed, Oct 16, 2019 13.00 13.80 12.79 13.12
9 NASDAQ KRRO Tue, Oct 15, 2019 13.70 14.56 12.97 12.98
8 NASDAQ KRRO Mon, Oct 14, 2019 12.98 14.03 12.60 13.35
7 NASDAQ KRRO Fri, Oct 11, 2019 12.84 13.16 12.54 12.99
6 NASDAQ KRRO Thu, Oct 10, 2019 13.31 13.76 12.10 12.67
5 NASDAQ KRRO Wed, Oct 9, 2019 13.76 13.99 13.01 13.30
4 NASDAQ KRRO Tue, Oct 8, 2019 14.00 14.28 13.60 13.74
3 NASDAQ KRRO Mon, Oct 7, 2019 13.44 14.10 13.17 14.00
2 NASDAQ KRRO Fri, Oct 4, 2019 13.50 13.80 12.96 13.49
1 NASDAQ KRRO Thu, Oct 3, 2019 11.20 13.84 11.17 13.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024