Kura Sushi USA Inc NASDAQ:KRUS Historical Prices

Below are the 1188 trading days of historical prices for KRUS.

# Exchange Symbol Date Open High Low Close
1188 NASDAQ KRUS Fri, Apr 19, 2024 108.31 109.59 107.08 107.98
1187 NASDAQ KRUS Thu, Apr 18, 2024 109.90 111.90 108.28 109.04
1186 NASDAQ KRUS Wed, Apr 17, 2024 110.79 113.00 109.78 110.00
1185 NASDAQ KRUS Tue, Apr 16, 2024 108.66 111.56 107.48 110.18
1184 NASDAQ KRUS Mon, Apr 15, 2024 110.66 111.82 109.33 110.05
1183 NASDAQ KRUS Fri, Apr 12, 2024 112.07 113.00 109.43 110.66
1182 NASDAQ KRUS Thu, Apr 11, 2024 113.91 115.00 111.10 113.06
1181 NASDAQ KRUS Wed, Apr 10, 2024 109.98 116.14 109.98 113.80
1180 NASDAQ KRUS Tue, Apr 9, 2024 114.25 119.37 114.09 115.70
1179 NASDAQ KRUS Mon, Apr 8, 2024 109.95 116.31 109.03 114.51
1178 NASDAQ KRUS Fri, Apr 5, 2024 111.01 116.47 109.00 110.05
1177 NASDAQ KRUS Thu, Apr 4, 2024 105.00 105.12 101.57 103.85
1176 NASDAQ KRUS Wed, Apr 3, 2024 107.24 107.29 101.15 104.16
1175 NASDAQ KRUS Tue, Apr 2, 2024 112.35 112.35 106.42 107.50
1174 NASDAQ KRUS Mon, Apr 1, 2024 117.40 117.40 109.19 111.37
1173 NASDAQ KRUS Thu, Mar 28, 2024 120.43 122.81 114.19 115.16
1172 NASDAQ KRUS Wed, Mar 27, 2024 113.74 122.41 113.74 119.98
1171 NASDAQ KRUS Tue, Mar 26, 2024 116.88 118.96 112.01 112.10
1170 NASDAQ KRUS Mon, Mar 25, 2024 116.39 119.00 114.57 115.79
1169 NASDAQ KRUS Fri, Mar 22, 2024 108.07 117.55 107.10 115.62
1168 NASDAQ KRUS Thu, Mar 21, 2024 108.93 111.36 105.88 107.08
1167 NASDAQ KRUS Wed, Mar 20, 2024 110.20 111.82 107.25 108.33
1166 NASDAQ KRUS Tue, Mar 19, 2024 99.77 110.71 99.77 110.09
1165 NASDAQ KRUS Mon, Mar 18, 2024 101.79 102.11 98.02 100.88
1164 NASDAQ KRUS Fri, Mar 15, 2024 98.29 102.56 98.15 100.18
1163 NASDAQ KRUS Thu, Mar 14, 2024 100.96 102.00 97.09 98.68
1162 NASDAQ KRUS Wed, Mar 13, 2024 96.61 101.90 96.38 100.96
1161 NASDAQ KRUS Tue, Mar 12, 2024 92.21 97.55 90.92 97.01
1160 NASDAQ KRUS Mon, Mar 11, 2024 95.64 95.64 92.25 92.57
1159 NASDAQ KRUS Fri, Mar 8, 2024 94.04 97.05 94.04 95.88
1158 NASDAQ KRUS Thu, Mar 7, 2024 92.95 93.94 92.47 92.55
1157 NASDAQ KRUS Wed, Mar 6, 2024 93.51 94.60 91.13 91.83
1156 NASDAQ KRUS Tue, Mar 5, 2024 93.95 95.92 92.33 93.51
1155 NASDAQ KRUS Mon, Mar 4, 2024 94.92 96.62 92.39 94.90
1154 NASDAQ KRUS Fri, Mar 1, 2024 95.49 96.94 94.57 95.25
1153 NASDAQ KRUS Thu, Feb 29, 2024 94.83 96.00 93.66 95.03
1152 NASDAQ KRUS Wed, Feb 28, 2024 96.50 97.48 92.55 92.97
1151 NASDAQ KRUS Tue, Feb 27, 2024 95.32 97.92 94.82 97.68
1150 NASDAQ KRUS Mon, Feb 26, 2024 98.33 99.71 94.65 94.88
1149 NASDAQ KRUS Fri, Feb 23, 2024 99.61 100.77 97.66 99.24
1148 NASDAQ KRUS Thu, Feb 22, 2024 99.33 100.99 98.66 99.69
1147 NASDAQ KRUS Wed, Feb 21, 2024 98.63 100.02 97.00 98.28
1146 NASDAQ KRUS Tue, Feb 20, 2024 102.44 102.49 98.19 98.69
1145 NASDAQ KRUS Fri, Feb 16, 2024 102.85 104.48 101.50 103.07
1144 NASDAQ KRUS Thu, Feb 15, 2024 99.82 104.86 99.82 103.49
1143 NASDAQ KRUS Wed, Feb 14, 2024 102.65 102.65 98.30 99.49
1142 NASDAQ KRUS Tue, Feb 13, 2024 102.52 104.70 100.83 101.00
1141 NASDAQ KRUS Mon, Feb 12, 2024 103.10 108.22 103.10 107.34
1140 NASDAQ KRUS Fri, Feb 9, 2024 101.92 104.15 100.55 103.66
1139 NASDAQ KRUS Thu, Feb 8, 2024 99.72 103.16 98.93 102.62
1138 NASDAQ KRUS Wed, Feb 7, 2024 95.93 99.17 95.26 99.15
1137 NASDAQ KRUS Tue, Feb 6, 2024 98.59 99.27 95.19 95.31
1136 NASDAQ KRUS Mon, Feb 5, 2024 96.83 99.45 95.16 98.89
1135 NASDAQ KRUS Fri, Feb 2, 2024 100.00 100.46 97.49 97.80
1134 NASDAQ KRUS Thu, Feb 1, 2024 99.45 101.83 96.60 101.74
1133 NASDAQ KRUS Wed, Jan 31, 2024 97.18 101.65 96.96 98.13
1132 NASDAQ KRUS Tue, Jan 30, 2024 95.75 98.58 90.55 97.17
1131 NASDAQ KRUS Mon, Jan 29, 2024 91.89 95.79 91.25 95.73
1130 NASDAQ KRUS Fri, Jan 26, 2024 91.50 92.69 91.05 91.27
1129 NASDAQ KRUS Thu, Jan 25, 2024 91.72 92.87 90.43 91.18
1128 NASDAQ KRUS Wed, Jan 24, 2024 92.32 93.93 90.02 90.75
1127 NASDAQ KRUS Tue, Jan 23, 2024 91.54 91.54 90.00 90.63
1126 NASDAQ KRUS Mon, Jan 22, 2024 91.00 93.22 89.50 90.01
1125 NASDAQ KRUS Fri, Jan 19, 2024 88.06 92.32 87.09 91.42
1124 NASDAQ KRUS Thu, Jan 18, 2024 90.73 91.44 87.72 88.08
1123 NASDAQ KRUS Wed, Jan 17, 2024 87.01 90.40 86.88 90.39
1122 NASDAQ KRUS Tue, Jan 16, 2024 87.26 90.18 87.20 89.34
1121 NASDAQ KRUS Fri, Jan 12, 2024 91.17 94.32 88.07 88.55
1120 NASDAQ KRUS Thu, Jan 11, 2024 92.84 93.00 88.16 88.78
1119 NASDAQ KRUS Wed, Jan 10, 2024 95.15 96.16 90.93 93.00
1118 NASDAQ KRUS Tue, Jan 9, 2024 89.47 97.91 89.40 96.17
1117 NASDAQ KRUS Mon, Jan 8, 2024 87.45 90.22 86.66 90.21
1116 NASDAQ KRUS Fri, Jan 5, 2024 74.52 92.52 74.52 87.77
1115 NASDAQ KRUS Thu, Jan 4, 2024 73.92 75.18 73.29 74.59
1114 NASDAQ KRUS Wed, Jan 3, 2024 71.76 74.98 70.01 73.70
1113 NASDAQ KRUS Tue, Jan 2, 2024 75.26 76.86 73.07 73.22
1112 NASDAQ KRUS Fri, Dec 29, 2023 78.13 78.13 75.00 76.00
1111 NASDAQ KRUS Thu, Dec 28, 2023 78.88 80.54 77.23 78.13
1110 NASDAQ KRUS Wed, Dec 27, 2023 78.24 79.64 77.97 79.00
1109 NASDAQ KRUS Tue, Dec 26, 2023 77.09 77.90 75.16 77.14
1108 NASDAQ KRUS Fri, Dec 22, 2023 74.44 77.01 73.50 77.00
1107 NASDAQ KRUS Thu, Dec 21, 2023 72.27 74.19 71.20 73.60
1106 NASDAQ KRUS Wed, Dec 20, 2023 70.45 72.24 68.89 70.51
1105 NASDAQ KRUS Tue, Dec 19, 2023 69.99 71.84 68.92 70.42
1104 NASDAQ KRUS Mon, Dec 18, 2023 69.54 69.62 68.11 69.29
1103 NASDAQ KRUS Fri, Dec 15, 2023 70.44 70.83 68.22 68.99
1102 NASDAQ KRUS Thu, Dec 14, 2023 66.26 70.27 66.26 70.00
1101 NASDAQ KRUS Wed, Dec 13, 2023 63.59 65.32 60.96 65.26
1100 NASDAQ KRUS Tue, Dec 12, 2023 60.56 64.17 60.13 63.93
1099 NASDAQ KRUS Mon, Dec 11, 2023 60.62 60.70 59.44 60.56
1098 NASDAQ KRUS Fri, Dec 8, 2023 61.16 61.93 59.76 60.64
1097 NASDAQ KRUS Thu, Dec 7, 2023 61.05 61.83 59.96 61.16
1096 NASDAQ KRUS Wed, Dec 6, 2023 61.77 63.12 60.38 60.79
1095 NASDAQ KRUS Tue, Dec 5, 2023 62.95 63.36 61.13 61.13
1094 NASDAQ KRUS Mon, Dec 4, 2023 63.80 66.00 62.88 63.03
1093 NASDAQ KRUS Fri, Dec 1, 2023 62.14 64.31 62.10 64.16
1092 NASDAQ KRUS Thu, Nov 30, 2023 62.19 62.71 60.92 62.48
1091 NASDAQ KRUS Wed, Nov 29, 2023 62.76 63.92 61.34 62.19
1090 NASDAQ KRUS Tue, Nov 28, 2023 61.96 63.36 61.70 62.42
1089 NASDAQ KRUS Mon, Nov 27, 2023 63.04 63.04 61.20 62.11
1088 NASDAQ KRUS Fri, Nov 24, 2023 62.74 63.18 61.38 62.84
1087 NASDAQ KRUS Wed, Nov 22, 2023 61.90 63.56 61.43 62.45
1086 NASDAQ KRUS Tue, Nov 21, 2023 61.75 62.91 61.40 61.97
1085 NASDAQ KRUS Mon, Nov 20, 2023 64.57 65.44 60.99 62.07
1084 NASDAQ KRUS Fri, Nov 17, 2023 61.96 65.39 61.95 64.45
1083 NASDAQ KRUS Thu, Nov 16, 2023 59.11 61.46 58.03 61.37
1082 NASDAQ KRUS Wed, Nov 15, 2023 58.00 60.94 57.61 58.82
1081 NASDAQ KRUS Tue, Nov 14, 2023 55.12 57.70 53.79 57.30
1080 NASDAQ KRUS Mon, Nov 13, 2023 51.20 53.20 51.02 52.71
1079 NASDAQ KRUS Fri, Nov 10, 2023 56.36 56.74 51.79 52.26
1078 NASDAQ KRUS Thu, Nov 9, 2023 55.00 57.85 53.74 56.36
1077 NASDAQ KRUS Wed, Nov 8, 2023 63.85 64.57 61.34 63.00
1076 NASDAQ KRUS Tue, Nov 7, 2023 63.69 65.23 62.57 63.01
1075 NASDAQ KRUS Mon, Nov 6, 2023 66.18 69.36 62.72 63.46
1074 NASDAQ KRUS Fri, Nov 3, 2023 61.00 66.72 60.76 66.18
1073 NASDAQ KRUS Thu, Nov 2, 2023 57.70 60.78 57.50 59.70
1072 NASDAQ KRUS Wed, Nov 1, 2023 56.75 57.47 55.00 56.69
1071 NASDAQ KRUS Tue, Oct 31, 2023 57.25 59.03 56.50 57.14
1070 NASDAQ KRUS Mon, Oct 30, 2023 62.86 62.91 56.81 57.25
1069 NASDAQ KRUS Fri, Oct 27, 2023 64.77 65.11 61.86 61.86
1068 NASDAQ KRUS Thu, Oct 26, 2023 65.19 66.36 64.52 64.77
1067 NASDAQ KRUS Wed, Oct 25, 2023 65.42 66.73 63.96 64.71
1066 NASDAQ KRUS Tue, Oct 24, 2023 67.60 68.41 64.81 65.90
1065 NASDAQ KRUS Mon, Oct 23, 2023 63.98 67.09 63.30 66.66
1064 NASDAQ KRUS Fri, Oct 20, 2023 64.67 66.38 63.77 64.98
1063 NASDAQ KRUS Thu, Oct 19, 2023 64.14 65.76 63.51 64.69
1062 NASDAQ KRUS Wed, Oct 18, 2023 63.90 63.90 62.68 63.74
1061 NASDAQ KRUS Tue, Oct 17, 2023 62.81 66.09 61.74 64.40
1060 NASDAQ KRUS Mon, Oct 16, 2023 62.50 64.18 62.50 63.52
1059 NASDAQ KRUS Fri, Oct 13, 2023 63.89 64.22 60.25 61.39
1058 NASDAQ KRUS Thu, Oct 12, 2023 71.09 71.09 64.33 64.71
1057 NASDAQ KRUS Wed, Oct 11, 2023 71.65 71.68 70.00 71.02
1056 NASDAQ KRUS Tue, Oct 10, 2023 70.00 72.72 70.00 71.40
1055 NASDAQ KRUS Mon, Oct 9, 2023 68.29 70.02 67.25 69.75
1054 NASDAQ KRUS Fri, Oct 6, 2023 67.00 73.46 66.74 69.35
1053 NASDAQ KRUS Thu, Oct 5, 2023 66.50 67.82 65.88 67.20
1052 NASDAQ KRUS Wed, Oct 4, 2023 64.00 67.00 63.30 66.51
1051 NASDAQ KRUS Tue, Oct 3, 2023 65.50 66.21 63.83 64.03
1050 NASDAQ KRUS Mon, Oct 2, 2023 66.13 67.96 65.03 65.61
1049 NASDAQ KRUS Fri, Sep 29, 2023 67.38 68.55 65.46 66.12
1048 NASDAQ KRUS Thu, Sep 28, 2023 65.67 67.42 64.16 66.39
1047 NASDAQ KRUS Wed, Sep 27, 2023 67.15 68.33 65.23 65.69
1046 NASDAQ KRUS Tue, Sep 26, 2023 68.70 69.56 66.44 66.72
1045 NASDAQ KRUS Mon, Sep 25, 2023 67.81 69.71 67.11 69.03
1044 NASDAQ KRUS Fri, Sep 22, 2023 70.08 70.08 68.12 68.69
1043 NASDAQ KRUS Thu, Sep 21, 2023 69.94 70.46 68.59 69.49
1042 NASDAQ KRUS Wed, Sep 20, 2023 76.00 76.64 68.57 70.31
1041 NASDAQ KRUS Tue, Sep 19, 2023 73.55 76.45 73.52 75.71
1040 NASDAQ KRUS Mon, Sep 18, 2023 75.63 76.01 73.60 73.80
1039 NASDAQ KRUS Fri, Sep 15, 2023 79.85 80.05 75.71 76.75
1038 NASDAQ KRUS Thu, Sep 14, 2023 78.20 79.97 77.57 79.78
1037 NASDAQ KRUS Wed, Sep 13, 2023 78.33 79.39 77.46 77.54
1036 NASDAQ KRUS Tue, Sep 12, 2023 78.88 80.77 78.32 78.43
1035 NASDAQ KRUS Mon, Sep 11, 2023 78.90 78.90 78.90 78.90
1034 NASDAQ KRUS Fri, Sep 8, 2023 81.63 84.61 81.59 81.71
1033 NASDAQ KRUS Thu, Sep 7, 2023 81.37 81.79 80.11 80.98
1032 NASDAQ KRUS Wed, Sep 6, 2023 83.45 83.52 81.43 82.45
1031 NASDAQ KRUS Tue, Sep 5, 2023 86.24 86.49 83.12 83.47
1030 NASDAQ KRUS Fri, Sep 1, 2023 88.22 89.01 86.29 86.66
1029 NASDAQ KRUS Thu, Aug 31, 2023 88.62 89.75 87.14 87.37
1028 NASDAQ KRUS Wed, Aug 30, 2023 85.80 89.35 85.57 88.82
1027 NASDAQ KRUS Tue, Aug 29, 2023 86.91 87.80 85.24 86.30
1026 NASDAQ KRUS Mon, Aug 28, 2023 86.84 90.00 86.48 86.91
1025 NASDAQ KRUS Fri, Aug 25, 2023 91.31 91.31 86.66 86.76
1024 NASDAQ KRUS Thu, Aug 24, 2023 91.60 92.98 90.02 91.31
1023 NASDAQ KRUS Wed, Aug 23, 2023 89.00 92.04 87.80 91.94
1022 NASDAQ KRUS Tue, Aug 22, 2023 89.64 90.19 86.82 88.76
1021 NASDAQ KRUS Mon, Aug 21, 2023 86.97 90.52 86.97 88.51
1020 NASDAQ KRUS Fri, Aug 18, 2023 83.14 87.51 83.01 86.80
1019 NASDAQ KRUS Thu, Aug 17, 2023 87.76 88.20 82.65 83.86
1018 NASDAQ KRUS Wed, Aug 16, 2023 90.00 91.19 87.20 87.96
1017 NASDAQ KRUS Tue, Aug 15, 2023 92.76 92.98 88.71 90.22
1016 NASDAQ KRUS Mon, Aug 14, 2023 93.03 93.48 91.74 93.48
1015 NASDAQ KRUS Fri, Aug 11, 2023 94.07 95.00 92.92 93.65
1014 NASDAQ KRUS Thu, Aug 10, 2023 93.53 95.07 93.03 94.83
1013 NASDAQ KRUS Wed, Aug 9, 2023 95.32 95.59 92.18 92.73
1012 NASDAQ KRUS Tue, Aug 8, 2023 93.38 96.63 92.94 95.37
1011 NASDAQ KRUS Mon, Aug 7, 2023 92.66 94.61 91.89 94.54
1010 NASDAQ KRUS Fri, Aug 4, 2023 94.71 94.71 92.26 92.53
1009 NASDAQ KRUS Thu, Aug 3, 2023 94.81 95.49 92.60 93.75
1008 NASDAQ KRUS Wed, Aug 2, 2023 97.30 98.07 95.17 95.71
1007 NASDAQ KRUS Tue, Aug 1, 2023 98.68 101.18 96.91 97.56
1006 NASDAQ KRUS Mon, Jul 31, 2023 96.40 99.70 96.27 99.51
1005 NASDAQ KRUS Fri, Jul 28, 2023 95.55 97.90 95.21 95.65
1004 NASDAQ KRUS Thu, Jul 27, 2023 98.62 100.41 94.64 94.64
1003 NASDAQ KRUS Wed, Jul 26, 2023 95.68 99.77 95.68 98.48
1002 NASDAQ KRUS Tue, Jul 25, 2023 96.08 99.33 95.22 95.57
1001 NASDAQ KRUS Mon, Jul 24, 2023 94.99 96.84 92.83 96.07
1000 NASDAQ KRUS Fri, Jul 21, 2023 95.70 95.70 92.49 94.99
999 NASDAQ KRUS Thu, Jul 20, 2023 98.77 100.12 94.46 95.33
998 NASDAQ KRUS Wed, Jul 19, 2023 103.20 104.59 99.12 99.44
997 NASDAQ KRUS Tue, Jul 18, 2023 103.07 104.49 102.25 103.20
996 NASDAQ KRUS Mon, Jul 17, 2023 103.45 105.36 102.65 103.37
995 NASDAQ KRUS Fri, Jul 14, 2023 108.99 110.00 101.65 103.07
994 NASDAQ KRUS Thu, Jul 13, 2023 103.16 108.92 103.16 108.92
993 NASDAQ KRUS Wed, Jul 12, 2023 106.07 106.07 102.11 103.11
992 NASDAQ KRUS Tue, Jul 11, 2023 107.41 108.31 101.09 104.61
991 NASDAQ KRUS Mon, Jul 10, 2023 99.69 108.93 99.69 107.40
990 NASDAQ KRUS Fri, Jul 7, 2023 85.70 101.99 85.20 100.07
989 NASDAQ KRUS Thu, Jul 6, 2023 87.22 87.22 85.08 85.25
988 NASDAQ KRUS Wed, Jul 5, 2023 91.25 91.25 86.32 87.57
987 NASDAQ KRUS Mon, Jul 3, 2023 92.87 92.95 90.03 91.35
986 NASDAQ KRUS Fri, Jun 30, 2023 92.19 94.09 91.92 92.95
985 NASDAQ KRUS Thu, Jun 29, 2023 90.66 93.94 90.66 91.65
984 NASDAQ KRUS Wed, Jun 28, 2023 88.93 92.88 88.93 90.66
983 NASDAQ KRUS Tue, Jun 27, 2023 85.89 89.64 85.89 89.35
982 NASDAQ KRUS Mon, Jun 26, 2023 85.76 87.99 85.58 85.76
981 NASDAQ KRUS Fri, Jun 23, 2023 84.99 87.60 83.02 86.43
980 NASDAQ KRUS Thu, Jun 22, 2023 88.08 88.52 85.47 86.57
979 NASDAQ KRUS Wed, Jun 21, 2023 88.01 90.64 86.66 88.96
978 NASDAQ KRUS Tue, Jun 20, 2023 84.26 88.50 83.60 88.09
977 NASDAQ KRUS Fri, Jun 16, 2023 85.51 85.51 83.79 84.46
976 NASDAQ KRUS Thu, Jun 15, 2023 83.88 85.21 83.88 84.69
975 NASDAQ KRUS Wed, Jun 14, 2023 82.60 85.28 81.46 84.00
974 NASDAQ KRUS Tue, Jun 13, 2023 84.37 85.40 82.59 82.82
973 NASDAQ KRUS Mon, Jun 12, 2023 84.24 85.22 84.08 84.11
972 NASDAQ KRUS Fri, Jun 9, 2023 85.37 85.37 83.22 84.27
971 NASDAQ KRUS Thu, Jun 8, 2023 85.43 86.34 84.14 84.76
970 NASDAQ KRUS Wed, Jun 7, 2023 83.75 88.49 83.75 85.67
969 NASDAQ KRUS Tue, Jun 6, 2023 84.68 87.04 83.42 83.75
968 NASDAQ KRUS Mon, Jun 5, 2023 82.25 86.14 81.02 85.40
967 NASDAQ KRUS Fri, Jun 2, 2023 84.12 85.90 81.96 82.29
966 NASDAQ KRUS Thu, Jun 1, 2023 81.13 84.99 81.13 84.47
965 NASDAQ KRUS Wed, May 31, 2023 83.19 83.37 80.58 81.49
964 NASDAQ KRUS Tue, May 30, 2023 80.43 83.30 80.05 83.22
963 NASDAQ KRUS Fri, May 26, 2023 74.95 81.66 74.55 80.03
962 NASDAQ KRUS Thu, May 25, 2023 73.90 75.36 72.86 75.06
961 NASDAQ KRUS Wed, May 24, 2023 70.58 73.80 70.05 73.46
960 NASDAQ KRUS Tue, May 23, 2023 71.19 72.84 69.94 71.39
959 NASDAQ KRUS Mon, May 22, 2023 69.83 71.90 66.38 71.08
958 NASDAQ KRUS Fri, May 19, 2023 69.38 69.88 67.74 69.48
957 NASDAQ KRUS Thu, May 18, 2023 68.71 68.99 66.22 68.81
956 NASDAQ KRUS Wed, May 17, 2023 65.18 68.80 64.90 68.00
955 NASDAQ KRUS Tue, May 16, 2023 65.48 66.82 63.68 65.00
954 NASDAQ KRUS Mon, May 15, 2023 65.11 66.62 64.78 66.21
953 NASDAQ KRUS Fri, May 12, 2023 66.22 67.14 61.28 64.85
952 NASDAQ KRUS Thu, May 11, 2023 65.40 66.91 63.76 66.26
951 NASDAQ KRUS Wed, May 10, 2023 66.82 67.23 64.94 65.72
950 NASDAQ KRUS Tue, May 9, 2023 63.64 67.41 63.09 66.30
949 NASDAQ KRUS Mon, May 8, 2023 65.57 66.95 63.13 64.11
948 NASDAQ KRUS Fri, May 5, 2023 66.39 67.72 65.25 65.44
947 NASDAQ KRUS Thu, May 4, 2023 66.29 67.77 65.69 65.91
946 NASDAQ KRUS Wed, May 3, 2023 65.55 66.58 63.17 66.00
945 NASDAQ KRUS Tue, May 2, 2023 68.83 68.83 65.84 65.85
944 NASDAQ KRUS Mon, May 1, 2023 68.91 70.53 67.04 68.43
943 NASDAQ KRUS Fri, Apr 28, 2023 65.93 69.72 64.34 68.92
942 NASDAQ KRUS Thu, Apr 27, 2023 66.40 66.89 64.52 65.87
941 NASDAQ KRUS Wed, Apr 26, 2023 66.20 67.55 65.23 65.88
940 NASDAQ KRUS Tue, Apr 25, 2023 66.16 67.38 65.75 66.89
939 NASDAQ KRUS Mon, Apr 24, 2023 67.27 67.27 65.67 66.52
938 NASDAQ KRUS Fri, Apr 21, 2023 66.50 67.79 65.00 67.36
937 NASDAQ KRUS Thu, Apr 20, 2023 65.45 67.84 65.43 66.64
936 NASDAQ KRUS Wed, Apr 19, 2023 64.55 66.65 61.98 66.20
935 NASDAQ KRUS Tue, Apr 18, 2023 66.39 67.80 64.04 64.93
934 NASDAQ KRUS Mon, Apr 17, 2023 65.27 68.48 65.27 65.70
933 NASDAQ KRUS Fri, Apr 14, 2023 64.73 65.14 60.37 64.83
932 NASDAQ KRUS Thu, Apr 13, 2023 66.97 66.97 62.88 63.56
931 NASDAQ KRUS Wed, Apr 12, 2023 72.85 73.53 65.45 66.17
930 NASDAQ KRUS Tue, Apr 11, 2023 59.42 73.74 58.10 72.97
929 NASDAQ KRUS Mon, Apr 10, 2023 55.21 57.70 54.00 57.03
928 NASDAQ KRUS Thu, Apr 6, 2023 56.40 57.35 53.90 55.50
927 NASDAQ KRUS Wed, Apr 5, 2023 72.05 72.98 55.23 56.53
926 NASDAQ KRUS Tue, Apr 4, 2023 67.28 68.25 65.91 67.30
925 NASDAQ KRUS Mon, Apr 3, 2023 65.84 67.27 64.87 66.44
924 NASDAQ KRUS Fri, Mar 31, 2023 66.05 67.00 64.85 65.84
923 NASDAQ KRUS Thu, Mar 30, 2023 65.38 66.98 64.00 65.59
922 NASDAQ KRUS Wed, Mar 29, 2023 62.06 65.34 61.32 64.68
921 NASDAQ KRUS Tue, Mar 28, 2023 60.59 61.84 58.90 61.50
920 NASDAQ KRUS Mon, Mar 27, 2023 67.83 68.00 59.91 60.95
919 NASDAQ KRUS Fri, Mar 24, 2023 66.63 68.07 64.95 67.39
918 NASDAQ KRUS Thu, Mar 23, 2023 65.50 70.00 65.50 66.97
917 NASDAQ KRUS Wed, Mar 22, 2023 63.95 66.64 61.80 64.49
916 NASDAQ KRUS Tue, Mar 21, 2023 62.97 64.63 62.52 64.24
915 NASDAQ KRUS Mon, Mar 20, 2023 63.13 63.21 61.45 61.67
914 NASDAQ KRUS Fri, Mar 17, 2023 65.01 65.62 61.85 62.72
913 NASDAQ KRUS Thu, Mar 16, 2023 64.12 66.09 63.59 65.63
912 NASDAQ KRUS Wed, Mar 15, 2023 62.55 65.32 62.50 64.80
911 NASDAQ KRUS Tue, Mar 14, 2023 65.57 67.70 62.89 64.14
910 NASDAQ KRUS Mon, Mar 13, 2023 65.02 67.13 63.47 64.00
909 NASDAQ KRUS Fri, Mar 10, 2023 66.90 68.42 65.54 66.69
908 NASDAQ KRUS Thu, Mar 9, 2023 67.19 68.68 66.59 67.13
907 NASDAQ KRUS Wed, Mar 8, 2023 66.49 67.93 65.73 67.19
906 NASDAQ KRUS Tue, Mar 7, 2023 68.89 72.37 66.61 66.80
905 NASDAQ KRUS Mon, Mar 6, 2023 68.20 69.98 68.01 69.08
904 NASDAQ KRUS Fri, Mar 3, 2023 64.12 68.34 63.67 68.02
903 NASDAQ KRUS Thu, Mar 2, 2023 62.66 65.17 62.66 63.64
902 NASDAQ KRUS Wed, Mar 1, 2023 62.50 64.87 62.00 63.54
901 NASDAQ KRUS Tue, Feb 28, 2023 60.96 64.51 60.96 62.62
900 NASDAQ KRUS Mon, Feb 27, 2023 61.86 64.16 60.59 60.78
899 NASDAQ KRUS Fri, Feb 24, 2023 60.69 62.74 59.95 61.53
898 NASDAQ KRUS Thu, Feb 23, 2023 61.60 63.33 60.30 61.85
897 NASDAQ KRUS Wed, Feb 22, 2023 59.18 61.55 58.11 61.40
896 NASDAQ KRUS Tue, Feb 21, 2023 60.21 61.62 58.44 59.07
895 NASDAQ KRUS Fri, Feb 17, 2023 60.12 62.27 58.56 61.62
894 NASDAQ KRUS Thu, Feb 16, 2023 61.35 62.92 58.54 60.25
893 NASDAQ KRUS Wed, Feb 15, 2023 59.45 64.10 58.97 62.36
892 NASDAQ KRUS Tue, Feb 14, 2023 56.16 58.81 55.57 58.16
891 NASDAQ KRUS Mon, Feb 13, 2023 55.98 57.87 55.16 56.74
890 NASDAQ KRUS Fri, Feb 10, 2023 56.58 57.14 55.31 55.77
889 NASDAQ KRUS Thu, Feb 9, 2023 59.44 59.70 56.12 56.53
888 NASDAQ KRUS Wed, Feb 8, 2023 60.87 61.15 58.60 58.90
887 NASDAQ KRUS Tue, Feb 7, 2023 61.62 62.71 59.79 61.14
886 NASDAQ KRUS Mon, Feb 6, 2023 61.58 63.03 61.09 62.36
885 NASDAQ KRUS Fri, Feb 3, 2023 61.18 63.46 60.48 61.78
884 NASDAQ KRUS Thu, Feb 2, 2023 62.03 64.35 61.57 62.18
883 NASDAQ KRUS Wed, Feb 1, 2023 62.06 62.60 59.50 61.89
882 NASDAQ KRUS Tue, Jan 31, 2023 61.30 63.86 60.69 62.14
881 NASDAQ KRUS Mon, Jan 30, 2023 60.04 62.45 59.51 60.43
880 NASDAQ KRUS Fri, Jan 27, 2023 57.67 62.34 57.18 61.54
879 NASDAQ KRUS Thu, Jan 26, 2023 57.87 59.00 56.73 57.60
878 NASDAQ KRUS Wed, Jan 25, 2023 55.89 58.23 53.76 57.47
877 NASDAQ KRUS Tue, Jan 24, 2023 58.80 58.80 55.51 56.52
876 NASDAQ KRUS Mon, Jan 23, 2023 57.23 58.33 56.04 58.08
875 NASDAQ KRUS Fri, Jan 20, 2023 54.15 57.91 53.61 57.19
874 NASDAQ KRUS Thu, Jan 19, 2023 54.28 55.36 52.18 53.20
873 NASDAQ KRUS Wed, Jan 18, 2023 57.87 58.41 53.46 54.95
872 NASDAQ KRUS Tue, Jan 17, 2023 57.38 59.46 56.66 57.47
871 NASDAQ KRUS Fri, Jan 13, 2023 54.24 58.39 54.24 57.46
870 NASDAQ KRUS Thu, Jan 12, 2023 55.17 55.18 52.80 54.33
869 NASDAQ KRUS Wed, Jan 11, 2023 52.17 55.32 51.05 55.08
868 NASDAQ KRUS Tue, Jan 10, 2023 43.00 53.00 43.00 51.22
867 NASDAQ KRUS Mon, Jan 9, 2023 40.92 44.47 40.73 43.02
866 NASDAQ KRUS Fri, Jan 6, 2023 40.50 42.56 37.97 39.88
865 NASDAQ KRUS Thu, Jan 5, 2023 49.66 50.67 47.94 48.39
864 NASDAQ KRUS Wed, Jan 4, 2023 47.68 51.43 47.35 50.20
863 NASDAQ KRUS Tue, Jan 3, 2023 48.64 49.99 46.24 47.30
862 NASDAQ KRUS Fri, Dec 30, 2022 47.11 48.06 46.61 47.68
861 NASDAQ KRUS Thu, Dec 29, 2022 47.02 48.18 46.77 47.28
860 NASDAQ KRUS Wed, Dec 28, 2022 49.13 49.24 46.51 46.95
859 NASDAQ KRUS Tue, Dec 27, 2022 50.99 51.00 48.64 49.22
858 NASDAQ KRUS Fri, Dec 23, 2022 53.24 53.87 50.82 51.07
857 NASDAQ KRUS Thu, Dec 22, 2022 52.74 54.88 52.00 53.46
856 NASDAQ KRUS Wed, Dec 21, 2022 53.41 53.69 51.00 53.09
855 NASDAQ KRUS Tue, Dec 20, 2022 52.65 55.27 52.65 52.84
854 NASDAQ KRUS Mon, Dec 19, 2022 57.34 57.69 51.37 53.41
853 NASDAQ KRUS Fri, Dec 16, 2022 60.33 61.03 57.16 57.33
852 NASDAQ KRUS Thu, Dec 15, 2022 61.49 63.14 60.50 61.32
851 NASDAQ KRUS Wed, Dec 14, 2022 63.84 64.11 60.78 62.49
850 NASDAQ KRUS Tue, Dec 13, 2022 65.43 66.48 61.80 63.47
849 NASDAQ KRUS Mon, Dec 12, 2022 62.65 63.56 61.60 62.76
848 NASDAQ KRUS Fri, Dec 9, 2022 63.34 63.95 61.94 62.53
847 NASDAQ KRUS Thu, Dec 8, 2022 64.03 65.03 63.15 64.28
846 NASDAQ KRUS Wed, Dec 7, 2022 63.54 64.74 62.67 63.30
845 NASDAQ KRUS Tue, Dec 6, 2022 64.43 65.00 63.08 63.64
844 NASDAQ KRUS Mon, Dec 5, 2022 69.07 69.07 63.05 63.94
843 NASDAQ KRUS Fri, Dec 2, 2022 67.59 69.86 66.51 69.28
842 NASDAQ KRUS Thu, Dec 1, 2022 66.37 70.09 65.25 69.25
841 NASDAQ KRUS Wed, Nov 30, 2022 64.43 67.16 63.38 65.70
840 NASDAQ KRUS Tue, Nov 29, 2022 65.02 65.25 63.05 63.81
839 NASDAQ KRUS Mon, Nov 28, 2022 64.89 66.20 64.71 65.02
838 NASDAQ KRUS Fri, Nov 25, 2022 65.34 66.37 64.57 65.45
837 NASDAQ KRUS Wed, Nov 23, 2022 63.69 66.22 63.05 65.17
836 NASDAQ KRUS Tue, Nov 22, 2022 63.91 64.85 63.05 63.46
835 NASDAQ KRUS Mon, Nov 21, 2022 63.24 65.54 61.73 64.59
834 NASDAQ KRUS Fri, Nov 18, 2022 65.29 65.29 61.80 63.38
833 NASDAQ KRUS Thu, Nov 17, 2022 67.09 67.42 61.96 63.54
832 NASDAQ KRUS Wed, Nov 16, 2022 63.91 69.68 62.57 68.31
831 NASDAQ KRUS Tue, Nov 15, 2022 66.10 68.86 63.76 64.59
830 NASDAQ KRUS Mon, Nov 14, 2022 65.11 66.42 58.88 65.52
829 NASDAQ KRUS Fri, Nov 11, 2022 64.50 72.50 63.66 65.82
828 NASDAQ KRUS Thu, Nov 10, 2022 66.76 72.00 64.50 71.59
827 NASDAQ KRUS Wed, Nov 9, 2022 64.82 65.83 63.34 63.89
826 NASDAQ KRUS Tue, Nov 8, 2022 66.26 68.29 63.00 65.00
825 NASDAQ KRUS Mon, Nov 7, 2022 72.20 72.20 65.67 66.23
824 NASDAQ KRUS Fri, Nov 4, 2022 76.56 78.51 68.34 72.23
823 NASDAQ KRUS Thu, Nov 3, 2022 73.49 81.44 72.90 75.02
822 NASDAQ KRUS Wed, Nov 2, 2022 77.19 79.40 73.70 73.79
821 NASDAQ KRUS Tue, Nov 1, 2022 80.07 81.49 76.28 77.18
820 NASDAQ KRUS Mon, Oct 31, 2022 79.22 81.30 79.02 79.03
819 NASDAQ KRUS Fri, Oct 28, 2022 78.42 80.45 77.10 79.69
818 NASDAQ KRUS Thu, Oct 27, 2022 78.28 80.14 76.68 78.51
817 NASDAQ KRUS Wed, Oct 26, 2022 79.88 82.52 77.67 77.81
816 NASDAQ KRUS Tue, Oct 25, 2022 73.70 79.37 73.70 78.93
815 NASDAQ KRUS Mon, Oct 24, 2022 75.55 75.88 71.70 74.11
814 NASDAQ KRUS Fri, Oct 21, 2022 72.37 76.16 72.37 75.41
813 NASDAQ KRUS Thu, Oct 20, 2022 71.29 74.87 71.29 72.17
812 NASDAQ KRUS Wed, Oct 19, 2022 73.42 73.82 70.57 71.63
811 NASDAQ KRUS Tue, Oct 18, 2022 73.62 76.21 73.09 73.48
810 NASDAQ KRUS Mon, Oct 17, 2022 70.82 73.17 70.69 72.06
809 NASDAQ KRUS Fri, Oct 14, 2022 74.79 75.20 68.46 68.86
808 NASDAQ KRUS Thu, Oct 13, 2022 69.18 76.17 67.50 73.81
807 NASDAQ KRUS Wed, Oct 12, 2022 72.00 72.00 69.46 69.62
806 NASDAQ KRUS Tue, Oct 11, 2022 72.01 73.58 69.81 72.34
805 NASDAQ KRUS Mon, Oct 10, 2022 73.20 74.38 71.53 72.49
804 NASDAQ KRUS Fri, Oct 7, 2022 73.29 74.68 71.50 73.68
803 NASDAQ KRUS Thu, Oct 6, 2022 74.13 75.96 72.22 74.55
802 NASDAQ KRUS Wed, Oct 5, 2022 74.59 75.20 72.00 73.79
801 NASDAQ KRUS Tue, Oct 4, 2022 72.88 78.07 72.09 75.93
800 NASDAQ KRUS Mon, Oct 3, 2022 74.07 74.67 69.25 71.35
799 NASDAQ KRUS Fri, Sep 30, 2022 72.98 74.80 71.40 73.58
798 NASDAQ KRUS Thu, Sep 29, 2022 73.72 74.60 71.53 73.20
797 NASDAQ KRUS Wed, Sep 28, 2022 71.51 75.55 71.22 74.42
796 NASDAQ KRUS Tue, Sep 27, 2022 68.77 72.25 67.45 71.47
795 NASDAQ KRUS Mon, Sep 26, 2022 64.82 69.13 64.82 67.83
794 NASDAQ KRUS Fri, Sep 23, 2022 66.07 66.77 64.45 64.92
793 NASDAQ KRUS Thu, Sep 22, 2022 71.42 71.44 65.90 66.18
792 NASDAQ KRUS Wed, Sep 21, 2022 70.26 74.33 69.08 70.86
791 NASDAQ KRUS Tue, Sep 20, 2022 70.65 70.65 68.30 70.26
790 NASDAQ KRUS Mon, Sep 19, 2022 70.66 71.71 69.40 70.67
789 NASDAQ KRUS Fri, Sep 16, 2022 70.64 71.17 69.00 71.14
788 NASDAQ KRUS Thu, Sep 15, 2022 72.48 74.43 71.48 71.84
787 NASDAQ KRUS Wed, Sep 14, 2022 72.96 73.89 71.41 72.94
786 NASDAQ KRUS Tue, Sep 13, 2022 72.50 74.42 72.00 72.65
785 NASDAQ KRUS Mon, Sep 12, 2022 76.11 76.63 74.51 75.23
784 NASDAQ KRUS Fri, Sep 9, 2022 74.23 76.77 73.03 75.39
783 NASDAQ KRUS Thu, Sep 8, 2022 72.99 75.15 72.02 73.00
782 NASDAQ KRUS Wed, Sep 7, 2022 72.09 75.12 72.00 74.27
781 NASDAQ KRUS Tue, Sep 6, 2022 76.49 76.49 71.81 72.12
780 NASDAQ KRUS Fri, Sep 2, 2022 77.00 77.00 74.15 76.02
779 NASDAQ KRUS Thu, Sep 1, 2022 73.50 75.89 71.76 75.89
778 NASDAQ KRUS Wed, Aug 31, 2022 75.33 77.29 74.50 74.76
777 NASDAQ KRUS Tue, Aug 30, 2022 83.31 83.63 73.72 74.26
776 NASDAQ KRUS Mon, Aug 29, 2022 83.00 84.88 82.84 83.02
775 NASDAQ KRUS Fri, Aug 26, 2022 84.34 86.24 82.54 84.25
774 NASDAQ KRUS Thu, Aug 25, 2022 83.74 85.22 83.30 84.98
773 NASDAQ KRUS Wed, Aug 24, 2022 83.18 85.30 82.81 83.23
772 NASDAQ KRUS Tue, Aug 23, 2022 83.31 85.91 82.28 83.11
771 NASDAQ KRUS Mon, Aug 22, 2022 83.28 84.02 79.33 83.37
770 NASDAQ KRUS Fri, Aug 19, 2022 90.07 90.44 83.73 84.06
769 NASDAQ KRUS Thu, Aug 18, 2022 91.46 92.50 90.29 91.11
768 NASDAQ KRUS Wed, Aug 17, 2022 90.58 93.25 90.11 91.64
767 NASDAQ KRUS Tue, Aug 16, 2022 95.22 96.34 90.41 91.91
766 NASDAQ KRUS Mon, Aug 15, 2022 92.89 96.60 92.89 95.69
765 NASDAQ KRUS Fri, Aug 12, 2022 92.00 93.77 91.47 93.21
764 NASDAQ KRUS Thu, Aug 11, 2022 93.82 94.04 91.15 92.76
763 NASDAQ KRUS Wed, Aug 10, 2022 91.50 94.12 90.65 92.85
762 NASDAQ KRUS Tue, Aug 9, 2022 86.82 89.94 85.87 89.80
761 NASDAQ KRUS Mon, Aug 8, 2022 85.67 90.71 85.67 87.30
760 NASDAQ KRUS Fri, Aug 5, 2022 83.35 85.47 81.85 84.88
759 NASDAQ KRUS Thu, Aug 4, 2022 86.03 87.84 83.53 84.53
758 NASDAQ KRUS Wed, Aug 3, 2022 87.44 87.44 83.89 86.16
757 NASDAQ KRUS Tue, Aug 2, 2022 84.54 89.81 83.36 85.95
756 NASDAQ KRUS Mon, Aug 1, 2022 84.00 87.60 82.74 87.51
755 NASDAQ KRUS Fri, Jul 29, 2022 79.81 84.74 78.45 84.44
754 NASDAQ KRUS Thu, Jul 28, 2022 73.58 80.00 72.99 79.48
753 NASDAQ KRUS Wed, Jul 27, 2022 72.88 75.65 72.09 74.00
752 NASDAQ KRUS Tue, Jul 26, 2022 71.16 72.91 69.40 72.20
751 NASDAQ KRUS Mon, Jul 25, 2022 74.24 74.24 71.09 72.22
750 NASDAQ KRUS Fri, Jul 22, 2022 76.96 77.44 74.26 74.63
749 NASDAQ KRUS Thu, Jul 21, 2022 78.10 78.41 74.05 76.79
748 NASDAQ KRUS Wed, Jul 20, 2022 77.22 79.43 76.64 78.19
747 NASDAQ KRUS Tue, Jul 19, 2022 79.00 79.97 76.76 77.60
746 NASDAQ KRUS Mon, Jul 18, 2022 78.13 78.49 76.92 77.45
745 NASDAQ KRUS Fri, Jul 15, 2022 77.90 78.50 76.47 77.19
744 NASDAQ KRUS Thu, Jul 14, 2022 77.00 77.95 74.40 77.34
743 NASDAQ KRUS Wed, Jul 13, 2022 71.49 77.73 70.88 77.14
742 NASDAQ KRUS Tue, Jul 12, 2022 72.46 74.99 71.02 73.42
741 NASDAQ KRUS Mon, Jul 11, 2022 68.76 76.98 68.76 72.46
740 NASDAQ KRUS Fri, Jul 8, 2022 58.04 73.65 58.04 72.29
739 NASDAQ KRUS Thu, Jul 7, 2022 50.48 54.91 49.44 54.10
738 NASDAQ KRUS Wed, Jul 6, 2022 52.94 53.92 49.77 50.41
737 NASDAQ KRUS Tue, Jul 5, 2022 49.13 53.08 49.05 53.00
736 NASDAQ KRUS Fri, Jul 1, 2022 49.34 50.68 48.16 50.36
735 NASDAQ KRUS Thu, Jun 30, 2022 46.44 49.95 45.56 49.53
734 NASDAQ KRUS Wed, Jun 29, 2022 48.05 48.05 45.01 47.58
733 NASDAQ KRUS Tue, Jun 28, 2022 50.50 51.15 47.98 48.41
732 NASDAQ KRUS Mon, Jun 27, 2022 49.92 50.42 47.78 50.07
731 NASDAQ KRUS Fri, Jun 24, 2022 46.50 49.76 46.27 49.69
730 NASDAQ KRUS Thu, Jun 23, 2022 43.53 46.56 41.72 46.19
729 NASDAQ KRUS Wed, Jun 22, 2022 40.87 43.62 40.87 43.51
728 NASDAQ KRUS Tue, Jun 21, 2022 41.62 42.27 40.03 41.95
727 NASDAQ KRUS Fri, Jun 17, 2022 39.69 41.87 39.07 40.92
726 NASDAQ KRUS Thu, Jun 16, 2022 39.93 39.93 38.04 38.99
725 NASDAQ KRUS Wed, Jun 15, 2022 40.25 42.41 40.25 41.61
724 NASDAQ KRUS Tue, Jun 14, 2022 39.66 40.08 38.87 39.65
723 NASDAQ KRUS Mon, Jun 13, 2022 39.50 40.39 38.17 39.32
722 NASDAQ KRUS Fri, Jun 10, 2022 42.46 42.86 40.41 40.93
721 NASDAQ KRUS Thu, Jun 9, 2022 43.25 44.33 42.10 44.00
720 NASDAQ KRUS Wed, Jun 8, 2022 42.96 44.99 42.72 43.87
719 NASDAQ KRUS Tue, Jun 7, 2022 40.35 43.98 39.96 43.09
718 NASDAQ KRUS Mon, Jun 6, 2022 39.17 41.62 38.62 41.41
717 NASDAQ KRUS Fri, Jun 3, 2022 39.17 39.28 37.00 38.54
716 NASDAQ KRUS Thu, Jun 2, 2022 35.96 40.22 35.60 40.14
715 NASDAQ KRUS Wed, Jun 1, 2022 37.97 37.97 35.90 36.39
714 NASDAQ KRUS Tue, May 31, 2022 37.86 38.22 36.94 37.69
713 NASDAQ KRUS Fri, May 27, 2022 36.27 38.33 35.82 37.92
712 NASDAQ KRUS Thu, May 26, 2022 34.16 36.20 34.16 35.59
711 NASDAQ KRUS Wed, May 25, 2022 31.87 34.42 31.36 33.84
710 NASDAQ KRUS Tue, May 24, 2022 33.12 33.44 31.31 32.36
709 NASDAQ KRUS Mon, May 23, 2022 32.85 34.06 31.96 34.00
708 NASDAQ KRUS Fri, May 20, 2022 34.39 35.55 30.95 32.10
707 NASDAQ KRUS Thu, May 19, 2022 32.25 34.25 32.25 33.85
706 NASDAQ KRUS Wed, May 18, 2022 34.59 34.59 32.02 32.93
705 NASDAQ KRUS Tue, May 17, 2022 35.45 35.79 33.63 35.61
704 NASDAQ KRUS Mon, May 16, 2022 36.93 36.93 33.53 34.03
703 NASDAQ KRUS Fri, May 13, 2022 36.55 38.14 36.10 36.99
702 NASDAQ KRUS Thu, May 12, 2022 35.24 36.74 34.29 35.52
701 NASDAQ KRUS Wed, May 11, 2022 37.64 39.60 35.24 35.83
700 NASDAQ KRUS Tue, May 10, 2022 39.57 40.01 36.53 37.83
699 NASDAQ KRUS Mon, May 9, 2022 40.52 40.52 37.28 38.04
698 NASDAQ KRUS Fri, May 6, 2022 41.85 42.40 40.32 41.61
697 NASDAQ KRUS Thu, May 5, 2022 43.02 44.29 41.00 41.85
696 NASDAQ KRUS Wed, May 4, 2022 44.89 44.93 41.61 44.18
695 NASDAQ KRUS Tue, May 3, 2022 48.42 48.42 43.45 44.09
694 NASDAQ KRUS Mon, May 2, 2022 50.00 50.99 46.79 48.39
693 NASDAQ KRUS Fri, Apr 29, 2022 51.39 52.81 50.00 50.18
692 NASDAQ KRUS Thu, Apr 28, 2022 49.38 52.69 48.97 52.39
691 NASDAQ KRUS Wed, Apr 27, 2022 48.00 50.94 48.00 49.34
690 NASDAQ KRUS Tue, Apr 26, 2022 52.37 52.37 47.83 47.98
689 NASDAQ KRUS Mon, Apr 25, 2022 53.13 54.75 52.11 53.08
688 NASDAQ KRUS Fri, Apr 22, 2022 55.36 55.89 53.35 54.03
687 NASDAQ KRUS Thu, Apr 21, 2022 58.30 58.95 54.50 55.37
686 NASDAQ KRUS Wed, Apr 20, 2022 56.60 57.97 56.03 57.50
685 NASDAQ KRUS Tue, Apr 19, 2022 55.83 56.88 54.01 56.23
684 NASDAQ KRUS Mon, Apr 18, 2022 54.93 56.71 54.62 55.88
683 NASDAQ KRUS Thu, Apr 14, 2022 54.20 55.72 53.60 55.59
682 NASDAQ KRUS Wed, Apr 13, 2022 51.44 54.89 51.34 53.82
681 NASDAQ KRUS Tue, Apr 12, 2022 52.04 53.63 50.95 51.30
680 NASDAQ KRUS Mon, Apr 11, 2022 50.54 52.02 50.07 50.72
679 NASDAQ KRUS Fri, Apr 8, 2022 58.70 58.70 49.88 51.65
678 NASDAQ KRUS Thu, Apr 7, 2022 55.34 58.97 55.12 58.69
677 NASDAQ KRUS Wed, Apr 6, 2022 55.25 55.68 52.80 54.69
676 NASDAQ KRUS Tue, Apr 5, 2022 57.08 58.70 56.00 56.67
675 NASDAQ KRUS Mon, Apr 4, 2022 55.95 57.83 54.76 57.38
674 NASDAQ KRUS Fri, Apr 1, 2022 55.37 56.02 54.00 55.95
673 NASDAQ KRUS Thu, Mar 31, 2022 54.95 57.49 54.95 55.15
672 NASDAQ KRUS Wed, Mar 30, 2022 57.19 57.65 55.01 55.11
671 NASDAQ KRUS Tue, Mar 29, 2022 54.75 58.97 54.75 57.23
670 NASDAQ KRUS Mon, Mar 28, 2022 52.14 54.33 51.71 54.25
669 NASDAQ KRUS Fri, Mar 25, 2022 54.28 54.28 51.24 51.79
668 NASDAQ KRUS Thu, Mar 24, 2022 51.85 54.37 50.04 54.23
667 NASDAQ KRUS Wed, Mar 23, 2022 53.53 54.33 51.19 51.36
666 NASDAQ KRUS Tue, Mar 22, 2022 52.39 54.76 52.39 53.89
665 NASDAQ KRUS Mon, Mar 21, 2022 54.72 54.72 50.77 52.16
664 NASDAQ KRUS Fri, Mar 18, 2022 52.42 55.00 52.21 54.74
663 NASDAQ KRUS Thu, Mar 17, 2022 51.39 53.44 51.11 52.53
662 NASDAQ KRUS Wed, Mar 16, 2022 50.14 52.54 50.00 52.24
661 NASDAQ KRUS Tue, Mar 15, 2022 46.97 50.46 46.40 48.98
660 NASDAQ KRUS Mon, Mar 14, 2022 49.92 50.53 46.54 46.99
659 NASDAQ KRUS Fri, Mar 11, 2022 50.98 51.95 48.49 49.53
658 NASDAQ KRUS Thu, Mar 10, 2022 47.24 50.96 46.93 50.40
657 NASDAQ KRUS Wed, Mar 9, 2022 47.65 49.41 46.25 48.55
656 NASDAQ KRUS Tue, Mar 8, 2022 44.06 47.77 43.33 45.21
655 NASDAQ KRUS Mon, Mar 7, 2022 48.50 49.14 44.08 44.27
654 NASDAQ KRUS Fri, Mar 4, 2022 48.69 50.44 46.92 48.80
653 NASDAQ KRUS Thu, Mar 3, 2022 52.40 52.76 49.01 49.18
652 NASDAQ KRUS Wed, Mar 2, 2022 51.63 53.65 51.63 52.46
651 NASDAQ KRUS Tue, Mar 1, 2022 52.62 53.33 50.05 51.31
650 NASDAQ KRUS Mon, Feb 28, 2022 50.96 54.64 50.03 52.70
649 NASDAQ KRUS Fri, Feb 25, 2022 51.84 52.11 48.50 51.68
648 NASDAQ KRUS Thu, Feb 24, 2022 43.89 51.57 43.53 51.41
647 NASDAQ KRUS Wed, Feb 23, 2022 50.28 50.28 46.60 46.77
646 NASDAQ KRUS Tue, Feb 22, 2022 51.22 51.64 47.93 49.78
645 NASDAQ KRUS Fri, Feb 18, 2022 52.15 53.79 50.72 51.31
644 NASDAQ KRUS Thu, Feb 17, 2022 52.11 53.90 51.62 52.65
643 NASDAQ KRUS Wed, Feb 16, 2022 50.47 53.41 50.03 52.69
642 NASDAQ KRUS Tue, Feb 15, 2022 50.20 52.22 49.98 51.20
641 NASDAQ KRUS Mon, Feb 14, 2022 49.07 51.32 48.57 49.06
640 NASDAQ KRUS Fri, Feb 11, 2022 50.92 52.49 48.08 49.06
639 NASDAQ KRUS Thu, Feb 10, 2022 49.82 54.65 49.82 51.18
638 NASDAQ KRUS Wed, Feb 9, 2022 49.51 51.63 48.84 51.25
637 NASDAQ KRUS Tue, Feb 8, 2022 46.29 48.59 46.02 48.26
636 NASDAQ KRUS Mon, Feb 7, 2022 45.97 48.74 45.84 46.72
635 NASDAQ KRUS Fri, Feb 4, 2022 42.98 46.10 42.97 45.43
634 NASDAQ KRUS Thu, Feb 3, 2022 42.54 44.44 40.99 43.22
633 NASDAQ KRUS Wed, Feb 2, 2022 46.69 47.05 42.91 43.95
632 NASDAQ KRUS Tue, Feb 1, 2022 46.53 48.91 44.53 45.87
631 NASDAQ KRUS Mon, Jan 31, 2022 42.73 46.20 42.59 46.15
630 NASDAQ KRUS Fri, Jan 28, 2022 40.37 43.09 37.60 42.86
629 NASDAQ KRUS Thu, Jan 27, 2022 43.03 43.03 39.04 40.13
628 NASDAQ KRUS Wed, Jan 26, 2022 45.28 47.19 41.10 42.51
627 NASDAQ KRUS Tue, Jan 25, 2022 43.64 45.19 42.58 43.78
626 NASDAQ KRUS Mon, Jan 24, 2022 44.06 45.85 40.62 45.16
625 NASDAQ KRUS Fri, Jan 21, 2022 46.19 48.01 44.55 45.84
624 NASDAQ KRUS Thu, Jan 20, 2022 50.53 51.62 46.41 46.95
623 NASDAQ KRUS Wed, Jan 19, 2022 51.18 51.49 49.25 49.84
622 NASDAQ KRUS Tue, Jan 18, 2022 53.76 54.04 50.40 50.85
621 NASDAQ KRUS Fri, Jan 14, 2022 53.71 55.31 52.61 54.97
620 NASDAQ KRUS Thu, Jan 13, 2022 57.09 59.17 54.02 54.63
619 NASDAQ KRUS Wed, Jan 12, 2022 59.17 59.91 55.86 56.36
618 NASDAQ KRUS Tue, Jan 11, 2022 56.09 60.21 53.00 58.63
617 NASDAQ KRUS Mon, Jan 10, 2022 55.76 56.73 54.03 55.35
616 NASDAQ KRUS Fri, Jan 7, 2022 70.00 70.00 51.17 55.68
615 NASDAQ KRUS Thu, Jan 6, 2022 72.75 74.54 68.52 70.00
614 NASDAQ KRUS Wed, Jan 5, 2022 77.11 77.66 71.14 71.78
613 NASDAQ KRUS Tue, Jan 4, 2022 79.64 82.00 74.25 76.36
612 NASDAQ KRUS Mon, Jan 3, 2022 81.61 85.62 77.99 79.29
611 NASDAQ KRUS Fri, Dec 31, 2021 78.37 83.00 78.37 80.84
610 NASDAQ KRUS Thu, Dec 30, 2021 77.06 80.73 77.06 79.12
609 NASDAQ KRUS Wed, Dec 29, 2021 77.32 80.40 76.13 77.06
608 NASDAQ KRUS Tue, Dec 28, 2021 79.20 80.55 76.42 77.58
607 NASDAQ KRUS Mon, Dec 27, 2021 78.06 79.56 76.24 78.57
606 NASDAQ KRUS Thu, Dec 23, 2021 77.90 78.99 74.28 77.97
605 NASDAQ KRUS Wed, Dec 22, 2021 73.14 79.57 73.00 77.56
604 NASDAQ KRUS Tue, Dec 21, 2021 68.47 75.40 68.47 73.24
603 NASDAQ KRUS Mon, Dec 20, 2021 62.48 68.56 62.00 67.71
602 NASDAQ KRUS Fri, Dec 17, 2021 62.10 65.41 60.26 64.98
601 NASDAQ KRUS Thu, Dec 16, 2021 69.57 71.00 62.08 62.78
600 NASDAQ KRUS Wed, Dec 15, 2021 64.50 69.21 63.73 68.34
599 NASDAQ KRUS Tue, Dec 14, 2021 65.19 66.96 63.01 64.81
598 NASDAQ KRUS Mon, Dec 13, 2021 67.02 68.16 64.57 65.98
597 NASDAQ KRUS Fri, Dec 10, 2021 67.45 68.00 65.00 67.43
596 NASDAQ KRUS Thu, Dec 9, 2021 70.04 71.53 66.76 66.99
595 NASDAQ KRUS Wed, Dec 8, 2021 67.06 72.51 66.93 70.97
594 NASDAQ KRUS Tue, Dec 7, 2021 64.07 67.16 62.50 66.01
593 NASDAQ KRUS Mon, Dec 6, 2021 59.01 63.38 57.47 62.31
592 NASDAQ KRUS Fri, Dec 3, 2021 64.14 64.14 57.17 58.80
591 NASDAQ KRUS Thu, Dec 2, 2021 59.07 64.85 59.07 63.83
590 NASDAQ KRUS Wed, Dec 1, 2021 65.18 65.91 58.15 58.43
589 NASDAQ KRUS Tue, Nov 30, 2021 63.41 64.01 59.83 63.60
588 NASDAQ KRUS Mon, Nov 29, 2021 66.21 67.01 62.22 63.30
587 NASDAQ KRUS Fri, Nov 26, 2021 64.00 65.48 60.51 65.29
586 NASDAQ KRUS Wed, Nov 24, 2021 67.97 67.98 64.49 65.49
585 NASDAQ KRUS Tue, Nov 23, 2021 69.31 69.90 66.06 69.48
584 NASDAQ KRUS Mon, Nov 22, 2021 71.57 74.05 68.02 69.11
583 NASDAQ KRUS Fri, Nov 19, 2021 71.47 74.99 70.00 71.34
582 NASDAQ KRUS Thu, Nov 18, 2021 79.68 80.45 70.82 71.47
581 NASDAQ KRUS Wed, Nov 17, 2021 75.56 81.47 74.37 79.91
580 NASDAQ KRUS Tue, Nov 16, 2021 70.11 77.99 68.90 75.68
579 NASDAQ KRUS Mon, Nov 15, 2021 69.97 70.74 67.57 70.66
578 NASDAQ KRUS Fri, Nov 12, 2021 57.19 70.99 57.19 70.94
577 NASDAQ KRUS Thu, Nov 11, 2021 51.99 56.73 49.56 54.50
576 NASDAQ KRUS Wed, Nov 10, 2021 48.71 52.09 48.55 52.08
575 NASDAQ KRUS Tue, Nov 9, 2021 50.86 50.86 48.32 49.87
574 NASDAQ KRUS Mon, Nov 8, 2021 49.50 51.93 49.02 49.94
573 NASDAQ KRUS Fri, Nov 5, 2021 46.90 49.49 45.50 49.47
572 NASDAQ KRUS Thu, Nov 4, 2021 45.39 46.49 45.11 46.17
571 NASDAQ KRUS Wed, Nov 3, 2021 44.69 46.85 44.43 45.28
570 NASDAQ KRUS Tue, Nov 2, 2021 45.08 45.14 43.86 45.06
569 NASDAQ KRUS Mon, Nov 1, 2021 42.87 45.77 42.40 45.47
568 NASDAQ KRUS Fri, Oct 29, 2021 42.31 43.32 41.53 42.58
567 NASDAQ KRUS Thu, Oct 28, 2021 42.00 43.50 40.33 42.10
566 NASDAQ KRUS Wed, Oct 27, 2021 41.82 43.91 41.00 41.55
565 NASDAQ KRUS Tue, Oct 26, 2021 44.49 44.97 41.15 41.48
564 NASDAQ KRUS Mon, Oct 25, 2021 45.11 45.88 42.97 43.91
563 NASDAQ KRUS Fri, Oct 22, 2021 44.67 45.81 43.66 45.17
562 NASDAQ KRUS Thu, Oct 21, 2021 45.19 46.26 44.10 44.51
561 NASDAQ KRUS Wed, Oct 20, 2021 46.10 46.71 45.12 45.23
560 NASDAQ KRUS Tue, Oct 19, 2021 46.53 47.40 45.15 46.45
559 NASDAQ KRUS Mon, Oct 18, 2021 45.66 46.59 44.84 46.45
558 NASDAQ KRUS Fri, Oct 15, 2021 48.60 48.60 45.67 45.75
557 NASDAQ KRUS Thu, Oct 14, 2021 46.86 48.73 45.95 48.09
556 NASDAQ KRUS Wed, Oct 13, 2021 45.76 46.46 44.69 45.91
555 NASDAQ KRUS Tue, Oct 12, 2021 46.65 46.65 45.24 45.81
554 NASDAQ KRUS Mon, Oct 11, 2021 46.16 48.29 45.73 46.31
553 NASDAQ KRUS Fri, Oct 8, 2021 44.48 47.47 44.42 46.14
552 NASDAQ KRUS Thu, Oct 7, 2021 44.70 47.00 43.64 44.40
551 NASDAQ KRUS Wed, Oct 6, 2021 44.33 44.93 43.37 44.27
550 NASDAQ KRUS Tue, Oct 5, 2021 44.59 46.48 44.26 44.51
549 NASDAQ KRUS Mon, Oct 4, 2021 47.22 47.22 43.52 44.26
548 NASDAQ KRUS Fri, Oct 1, 2021 44.21 47.82 43.55 47.35
547 NASDAQ KRUS Thu, Sep 30, 2021 43.50 45.27 43.27 43.68
546 NASDAQ KRUS Wed, Sep 29, 2021 46.26 46.46 42.71 43.37
545 NASDAQ KRUS Tue, Sep 28, 2021 47.29 47.40 44.73 45.59
544 NASDAQ KRUS Mon, Sep 27, 2021 48.00 48.77 46.81 47.68
543 NASDAQ KRUS Fri, Sep 24, 2021 45.14 49.27 45.14 47.92
542 NASDAQ KRUS Thu, Sep 23, 2021 44.09 45.84 44.01 45.10
541 NASDAQ KRUS Wed, Sep 22, 2021 43.82 44.73 42.87 43.59
540 NASDAQ KRUS Tue, Sep 21, 2021 44.66 45.00 43.30 43.55
539 NASDAQ KRUS Mon, Sep 20, 2021 44.19 44.92 43.20 44.45
538 NASDAQ KRUS Fri, Sep 17, 2021 46.77 47.48 44.74 45.19
537 NASDAQ KRUS Thu, Sep 16, 2021 45.82 47.28 45.36 46.48
536 NASDAQ KRUS Wed, Sep 15, 2021 43.74 45.90 42.87 45.83
535 NASDAQ KRUS Tue, Sep 14, 2021 45.82 45.82 43.54 43.72
534 NASDAQ KRUS Mon, Sep 13, 2021 46.72 47.00 44.13 45.30
533 NASDAQ KRUS Fri, Sep 10, 2021 45.93 47.74 45.58 45.93
532 NASDAQ KRUS Thu, Sep 9, 2021 46.74 47.72 45.32 45.33
531 NASDAQ KRUS Wed, Sep 8, 2021 46.35 47.27 44.55 46.75
530 NASDAQ KRUS Tue, Sep 7, 2021 49.24 49.97 45.26 46.37
529 NASDAQ KRUS Fri, Sep 3, 2021 50.01 50.55 48.21 49.25
528 NASDAQ KRUS Thu, Sep 2, 2021 51.04 51.97 49.55 50.04
527 NASDAQ KRUS Wed, Sep 1, 2021 51.38 52.20 50.60 50.60
526 NASDAQ KRUS Tue, Aug 31, 2021 50.72 51.50 48.84 50.81
525 NASDAQ KRUS Mon, Aug 30, 2021 52.55 52.55 49.97 50.72
524 NASDAQ KRUS Fri, Aug 27, 2021 49.15 52.97 49.15 52.20
523 NASDAQ KRUS Thu, Aug 26, 2021 52.07 52.33 48.55 49.01
522 NASDAQ KRUS Wed, Aug 25, 2021 48.36 52.97 48.09 52.60
521 NASDAQ KRUS Tue, Aug 24, 2021 47.52 49.97 45.97 48.58
520 NASDAQ KRUS Mon, Aug 23, 2021 43.99 48.57 43.99 47.52
519 NASDAQ KRUS Fri, Aug 20, 2021 42.78 44.68 42.78 43.54
518 NASDAQ KRUS Thu, Aug 19, 2021 43.12 44.99 42.04 43.06
517 NASDAQ KRUS Wed, Aug 18, 2021 46.00 46.00 43.57 43.57
516 NASDAQ KRUS Tue, Aug 17, 2021 44.55 45.97 41.53 45.24
515 NASDAQ KRUS Mon, Aug 16, 2021 45.01 45.78 44.26 45.55
514 NASDAQ KRUS Fri, Aug 13, 2021 45.06 46.27 44.87 45.08
513 NASDAQ KRUS Thu, Aug 12, 2021 46.12 46.19 43.40 45.36
512 NASDAQ KRUS Wed, Aug 11, 2021 46.18 47.63 45.50 46.19
511 NASDAQ KRUS Tue, Aug 10, 2021 45.35 46.46 44.26 46.00
510 NASDAQ KRUS Mon, Aug 9, 2021 45.58 45.70 43.60 44.63
509 NASDAQ KRUS Fri, Aug 6, 2021 45.78 47.25 45.34 45.49
508 NASDAQ KRUS Thu, Aug 5, 2021 46.32 47.25 45.11 45.50
507 NASDAQ KRUS Wed, Aug 4, 2021 47.42 48.67 46.00 46.25
506 NASDAQ KRUS Tue, Aug 3, 2021 48.41 49.27 46.15 47.67
505 NASDAQ KRUS Mon, Aug 2, 2021 49.72 50.87 47.82 48.41
504 NASDAQ KRUS Fri, Jul 30, 2021 52.43 54.02 48.62 48.62
503 NASDAQ KRUS Thu, Jul 29, 2021 49.08 53.49 49.08 53.06
502 NASDAQ KRUS Wed, Jul 28, 2021 54.20 54.47 48.63 49.03
501 NASDAQ KRUS Tue, Jul 27, 2021 52.62 54.08 52.08 53.37
500 NASDAQ KRUS Mon, Jul 26, 2021 51.98 56.50 51.44 54.26
499 NASDAQ KRUS Fri, Jul 23, 2021 49.05 52.48 47.21 52.07
498 NASDAQ KRUS Thu, Jul 22, 2021 55.35 56.98 49.23 49.31
497 NASDAQ KRUS Wed, Jul 21, 2021 47.88 56.00 46.93 54.80
496 NASDAQ KRUS Tue, Jul 20, 2021 50.00 54.00 50.00 51.67
495 NASDAQ KRUS Mon, Jul 19, 2021 48.77 52.99 47.10 49.98
494 NASDAQ KRUS Fri, Jul 16, 2021 51.52 53.98 49.29 50.75
493 NASDAQ KRUS Thu, Jul 15, 2021 47.62 52.79 46.23 51.39
492 NASDAQ KRUS Wed, Jul 14, 2021 40.59 51.35 39.90 47.51
491 NASDAQ KRUS Tue, Jul 13, 2021 38.00 40.82 37.09 38.58
490 NASDAQ KRUS Mon, Jul 12, 2021 38.44 38.94 36.95 38.18
489 NASDAQ KRUS Fri, Jul 9, 2021 37.50 38.85 36.55 38.47
488 NASDAQ KRUS Thu, Jul 8, 2021 34.25 37.06 34.00 36.59
487 NASDAQ KRUS Wed, Jul 7, 2021 36.33 36.45 34.66 35.45
486 NASDAQ KRUS Tue, Jul 6, 2021 37.40 37.88 35.10 36.50
485 NASDAQ KRUS Fri, Jul 2, 2021 38.64 38.79 37.15 37.20
484 NASDAQ KRUS Thu, Jul 1, 2021 38.41 39.36 37.79 38.67
483 NASDAQ KRUS Wed, Jun 30, 2021 38.22 38.98 37.94 38.01
482 NASDAQ KRUS Tue, Jun 29, 2021 38.20 38.63 37.76 38.31
481 NASDAQ KRUS Mon, Jun 28, 2021 39.51 39.51 37.76 38.01
480 NASDAQ KRUS Fri, Jun 25, 2021 39.38 40.71 39.05 39.26
479 NASDAQ KRUS Thu, Jun 24, 2021 39.43 39.87 38.53 39.38
478 NASDAQ KRUS Wed, Jun 23, 2021 39.50 39.75 38.27 39.31
477 NASDAQ KRUS Tue, Jun 22, 2021 36.81 39.75 36.65 39.67
476 NASDAQ KRUS Mon, Jun 21, 2021 34.69 37.51 34.04 36.96
475 NASDAQ KRUS Fri, Jun 18, 2021 35.54 36.67 34.01 34.24
474 NASDAQ KRUS Thu, Jun 17, 2021 36.94 38.25 35.10 35.65
473 NASDAQ KRUS Wed, Jun 16, 2021 36.46 37.06 35.28 36.81
472 NASDAQ KRUS Tue, Jun 15, 2021 37.51 37.51 36.32 36.32
471 NASDAQ KRUS Mon, Jun 14, 2021 37.92 38.75 36.76 37.23
470 NASDAQ KRUS Fri, Jun 11, 2021 37.23 38.51 36.87 37.67
469 NASDAQ KRUS Thu, Jun 10, 2021 38.49 38.67 36.50 37.23
468 NASDAQ KRUS Wed, Jun 9, 2021 41.00 41.00 38.47 38.57
467 NASDAQ KRUS Tue, Jun 8, 2021 40.45 41.33 39.18 41.08
466 NASDAQ KRUS Mon, Jun 7, 2021 37.87 40.67 37.34 39.94
465 NASDAQ KRUS Fri, Jun 4, 2021 38.19 38.79 37.00 37.83
464 NASDAQ KRUS Thu, Jun 3, 2021 39.84 40.35 37.50 38.08
463 NASDAQ KRUS Wed, Jun 2, 2021 41.87 41.87 39.20 40.04
462 NASDAQ KRUS Tue, Jun 1, 2021 43.23 43.69 41.11 41.12
461 NASDAQ KRUS Fri, May 28, 2021 42.02 43.78 41.61 42.98
460 NASDAQ KRUS Thu, May 27, 2021 41.56 42.10 40.93 41.69
459 NASDAQ KRUS Wed, May 26, 2021 38.13 41.54 38.13 41.00
458 NASDAQ KRUS Tue, May 25, 2021 41.31 41.50 38.53 38.53
457 NASDAQ KRUS Mon, May 24, 2021 39.89 42.40 39.39 41.48
456 NASDAQ KRUS Fri, May 21, 2021 38.94 39.94 38.47 39.73
455 NASDAQ KRUS Thu, May 20, 2021 37.51 39.00 36.06 38.99
454 NASDAQ KRUS Wed, May 19, 2021 36.34 37.90 35.35 37.31
453 NASDAQ KRUS Tue, May 18, 2021 35.84 37.75 35.84 37.31
452 NASDAQ KRUS Mon, May 17, 2021 33.70 36.12 33.70 35.50
451 NASDAQ KRUS Fri, May 14, 2021 34.75 36.12 33.34 34.11
450 NASDAQ KRUS Thu, May 13, 2021 33.62 35.69 33.11 34.43
449 NASDAQ KRUS Wed, May 12, 2021 35.63 36.11 33.05 33.05
448 NASDAQ KRUS Tue, May 11, 2021 34.28 37.02 34.28 36.31
447 NASDAQ KRUS Mon, May 10, 2021 35.79 36.90 34.90 35.51
446 NASDAQ KRUS Fri, May 7, 2021 34.44 37.50 34.44 35.68
445 NASDAQ KRUS Thu, May 6, 2021 36.48 36.48 34.20 34.46
444 NASDAQ KRUS Wed, May 5, 2021 38.12 38.59 36.77 36.77
443 NASDAQ KRUS Tue, May 4, 2021 35.47 38.98 34.10 37.61
442 NASDAQ KRUS Mon, May 3, 2021 36.80 36.80 35.13 36.12
441 NASDAQ KRUS Fri, Apr 30, 2021 37.37 37.84 36.01 36.01
440 NASDAQ KRUS Thu, Apr 29, 2021 35.30 38.97 34.47 38.15
439 NASDAQ KRUS Wed, Apr 28, 2021 35.46 35.46 34.62 34.70
438 NASDAQ KRUS Tue, Apr 27, 2021 35.50 36.46 35.36 35.42
437 NASDAQ KRUS Mon, Apr 26, 2021 35.61 35.70 34.47 35.49
436 NASDAQ KRUS Fri, Apr 23, 2021 33.72 35.54 33.66 35.46
435 NASDAQ KRUS Thu, Apr 22, 2021 32.57 34.06 32.50 33.71
434 NASDAQ KRUS Wed, Apr 21, 2021 31.08 32.82 31.08 32.46
433 NASDAQ KRUS Tue, Apr 20, 2021 32.61 33.45 30.96 31.11
432 NASDAQ KRUS Mon, Apr 19, 2021 31.89 32.78 31.80 32.75
431 NASDAQ KRUS Fri, Apr 16, 2021 31.91 32.76 31.15 32.20
430 NASDAQ KRUS Thu, Apr 15, 2021 33.36 33.36 31.00 31.54
429 NASDAQ KRUS Wed, Apr 14, 2021 29.26 32.79 29.26 32.39
428 NASDAQ KRUS Tue, Apr 13, 2021 30.90 32.45 29.90 31.56
427 NASDAQ KRUS Mon, Apr 12, 2021 32.06 32.22 31.06 31.26
426 NASDAQ KRUS Fri, Apr 9, 2021 32.82 32.90 32.00 32.40
425 NASDAQ KRUS Thu, Apr 8, 2021 31.50 32.77 30.42 32.45
424 NASDAQ KRUS Wed, Apr 7, 2021 32.50 32.87 31.24 31.52
423 NASDAQ KRUS Tue, Apr 6, 2021 32.30 32.94 32.27 32.31
422 NASDAQ KRUS Mon, Apr 5, 2021 31.95 32.97 31.36 31.92
421 NASDAQ KRUS Thu, Apr 1, 2021 32.07 32.13 31.17 31.40
420 NASDAQ KRUS Wed, Mar 31, 2021 31.06 32.25 30.90 31.64
419 NASDAQ KRUS Tue, Mar 30, 2021 28.97 31.09 28.97 30.78
418 NASDAQ KRUS Mon, Mar 29, 2021 31.01 31.73 28.22 28.72
417 NASDAQ KRUS Fri, Mar 26, 2021 32.24 32.24 29.15 31.36
416 NASDAQ KRUS Thu, Mar 25, 2021 30.49 32.10 29.29 31.99
415 NASDAQ KRUS Wed, Mar 24, 2021 31.45 33.35 30.01 30.09
414 NASDAQ KRUS Tue, Mar 23, 2021 34.00 34.00 30.37 30.92
413 NASDAQ KRUS Mon, Mar 22, 2021 36.28 37.58 33.51 34.16
412 NASDAQ KRUS Fri, Mar 19, 2021 35.83 36.61 34.91 36.25
411 NASDAQ KRUS Thu, Mar 18, 2021 35.73 38.17 35.04 35.44
410 NASDAQ KRUS Wed, Mar 17, 2021 34.22 36.00 33.77 35.69
409 NASDAQ KRUS Tue, Mar 16, 2021 34.20 34.75 34.00 34.53
408 NASDAQ KRUS Mon, Mar 15, 2021 32.87 34.75 32.45 34.68
407 NASDAQ KRUS Fri, Mar 12, 2021 31.36 33.90 30.83 32.80
406 NASDAQ KRUS Thu, Mar 11, 2021 30.73 31.98 30.01 31.15
405 NASDAQ KRUS Wed, Mar 10, 2021 31.58 33.35 30.30 31.32
404 NASDAQ KRUS Tue, Mar 9, 2021 31.48 32.50 30.67 31.59
403 NASDAQ KRUS Mon, Mar 8, 2021 31.52 31.65 29.35 31.18
402 NASDAQ KRUS Fri, Mar 5, 2021 33.21 33.79 30.61 31.80
401 NASDAQ KRUS Thu, Mar 4, 2021 34.08 34.95 30.17 32.26
400 NASDAQ KRUS Wed, Mar 3, 2021 34.90 36.19 34.05 34.08
399 NASDAQ KRUS Tue, Mar 2, 2021 32.57 34.22 31.01 33.59
398 NASDAQ KRUS Mon, Mar 1, 2021 30.28 36.43 30.28 32.86
397 NASDAQ KRUS Fri, Feb 26, 2021 29.32 30.57 28.40 29.89
396 NASDAQ KRUS Thu, Feb 25, 2021 30.19 31.32 28.91 29.55
395 NASDAQ KRUS Wed, Feb 24, 2021 27.88 31.33 27.84 29.97
394 NASDAQ KRUS Tue, Feb 23, 2021 28.78 29.04 27.60 27.83
393 NASDAQ KRUS Mon, Feb 22, 2021 27.10 29.50 26.96 28.99
392 NASDAQ KRUS Fri, Feb 19, 2021 26.30 27.42 26.20 27.14
391 NASDAQ KRUS Thu, Feb 18, 2021 26.00 26.44 25.69 26.07
390 NASDAQ KRUS Wed, Feb 17, 2021 26.00 26.53 25.53 26.20
389 NASDAQ KRUS Tue, Feb 16, 2021 25.12 26.69 25.02 26.37
388 NASDAQ KRUS Fri, Feb 12, 2021 24.38 25.15 23.33 24.92
387 NASDAQ KRUS Thu, Feb 11, 2021 25.09 25.83 24.23 24.66
386 NASDAQ KRUS Wed, Feb 10, 2021 26.00 26.14 24.65 25.21
385 NASDAQ KRUS Tue, Feb 9, 2021 26.11 26.19 25.50 25.87
384 NASDAQ KRUS Mon, Feb 8, 2021 25.71 26.47 25.27 26.25
383 NASDAQ KRUS Fri, Feb 5, 2021 24.48 25.49 23.75 25.28
382 NASDAQ KRUS Thu, Feb 4, 2021 23.00 24.43 23.00 24.25
381 NASDAQ KRUS Wed, Feb 3, 2021 22.61 23.89 22.49 23.29
380 NASDAQ KRUS Tue, Feb 2, 2021 22.67 22.85 21.63 22.49
379 NASDAQ KRUS Mon, Feb 1, 2021 22.65 22.98 21.38 22.40
378 NASDAQ KRUS Fri, Jan 29, 2021 23.33 23.72 22.25 22.65
377 NASDAQ KRUS Thu, Jan 28, 2021 24.74 25.47 23.15 23.58
376 NASDAQ KRUS Wed, Jan 27, 2021 24.42 25.06 22.25 24.84
375 NASDAQ KRUS Tue, Jan 26, 2021 23.92 25.80 23.67 24.96
374 NASDAQ KRUS Mon, Jan 25, 2021 23.39 24.24 23.05 23.85
373 NASDAQ KRUS Fri, Jan 22, 2021 23.06 23.74 22.71 23.65
372 NASDAQ KRUS Thu, Jan 21, 2021 24.01 24.01 22.90 23.53
371 NASDAQ KRUS Wed, Jan 20, 2021 23.36 24.55 23.24 24.16
370 NASDAQ KRUS Tue, Jan 19, 2021 22.29 23.24 22.09 23.14
369 NASDAQ KRUS Fri, Jan 15, 2021 22.25 22.90 21.01 22.49
368 NASDAQ KRUS Thu, Jan 14, 2021 21.45 22.49 21.45 22.49
367 NASDAQ KRUS Wed, Jan 13, 2021 20.80 21.97 20.78 21.29
366 NASDAQ KRUS Tue, Jan 12, 2021 19.95 21.75 19.35 20.84
365 NASDAQ KRUS Mon, Jan 11, 2021 18.67 18.91 18.21 18.75
364 NASDAQ KRUS Fri, Jan 8, 2021 19.76 19.76 18.55 18.82
363 NASDAQ KRUS Thu, Jan 7, 2021 19.84 19.93 18.80 19.82
362 NASDAQ KRUS Wed, Jan 6, 2021 18.98 19.83 18.80 19.66
361 NASDAQ KRUS Tue, Jan 5, 2021 18.00 19.28 17.95 19.02
360 NASDAQ KRUS Mon, Jan 4, 2021 19.46 19.46 17.55 18.01
359 NASDAQ KRUS Thu, Dec 31, 2020 18.61 19.73 18.61 19.50
358 NASDAQ KRUS Wed, Dec 30, 2020 19.18 19.66 18.54 18.82
357 NASDAQ KRUS Tue, Dec 29, 2020 19.55 19.97 18.85 19.19
356 NASDAQ KRUS Mon, Dec 28, 2020 19.17 19.74 18.96 19.69
355 NASDAQ KRUS Thu, Dec 24, 2020 18.75 18.98 18.48 18.94
354 NASDAQ KRUS Wed, Dec 23, 2020 18.49 19.12 18.30 18.84
353 NASDAQ KRUS Tue, Dec 22, 2020 17.66 18.90 17.50 18.65
352 NASDAQ KRUS Mon, Dec 21, 2020 16.58 17.68 16.50 17.56
351 NASDAQ KRUS Fri, Dec 18, 2020 17.75 17.79 17.07 17.26
350 NASDAQ KRUS Thu, Dec 17, 2020 17.24 17.55 16.85 17.54
349 NASDAQ KRUS Wed, Dec 16, 2020 17.46 17.98 17.27 17.30
348 NASDAQ KRUS Tue, Dec 15, 2020 16.96 17.50 16.53 17.43
347 NASDAQ KRUS Mon, Dec 14, 2020 17.65 17.96 16.91 16.97
346 NASDAQ KRUS Fri, Dec 11, 2020 17.47 17.77 16.76 17.33
345 NASDAQ KRUS Thu, Dec 10, 2020 18.18 18.33 17.22 17.73
344 NASDAQ KRUS Wed, Dec 9, 2020 19.07 19.46 18.20 18.35
343 NASDAQ KRUS Tue, Dec 8, 2020 19.02 19.95 17.82 18.99
342 NASDAQ KRUS Mon, Dec 7, 2020 19.00 19.95 18.51 19.85
341 NASDAQ KRUS Fri, Dec 4, 2020 18.00 18.95 18.00 18.84
340 NASDAQ KRUS Thu, Dec 3, 2020 17.31 19.40 17.17 17.97
339 NASDAQ KRUS Wed, Dec 2, 2020 17.11 17.41 16.51 17.31
338 NASDAQ KRUS Tue, Dec 1, 2020 16.59 17.48 16.23 17.26
337 NASDAQ KRUS Mon, Nov 30, 2020 16.82 16.82 16.10 16.47
336 NASDAQ KRUS Fri, Nov 27, 2020 17.74 18.05 16.87 16.89
335 NASDAQ KRUS Wed, Nov 25, 2020 17.94 18.05 16.82 17.91
334 NASDAQ KRUS Tue, Nov 24, 2020 16.30 18.45 16.30 18.12
333 NASDAQ KRUS Mon, Nov 23, 2020 15.06 16.79 15.00 16.38
332 NASDAQ KRUS Fri, Nov 20, 2020 15.59 16.02 15.00 15.26
331 NASDAQ KRUS Thu, Nov 19, 2020 15.25 15.88 15.00 15.70
330 NASDAQ KRUS Wed, Nov 18, 2020 15.10 16.45 14.87 15.16
329 NASDAQ KRUS Tue, Nov 17, 2020 16.00 16.12 14.75 14.82
328 NASDAQ KRUS Mon, Nov 16, 2020 16.40 17.05 16.14 16.74
327 NASDAQ KRUS Fri, Nov 13, 2020 16.80 17.09 16.05 16.16
326 NASDAQ KRUS Thu, Nov 12, 2020 16.39 16.85 16.00 16.71
325 NASDAQ KRUS Wed, Nov 11, 2020 17.00 17.00 16.31 16.76
324 NASDAQ KRUS Tue, Nov 10, 2020 15.93 17.00 15.93 16.97
323 NASDAQ KRUS Mon, Nov 9, 2020 15.41 17.89 15.34 16.25
322 NASDAQ KRUS Fri, Nov 6, 2020 14.21 14.88 14.11 14.83
321 NASDAQ KRUS Thu, Nov 5, 2020 13.64 14.21 13.58 14.16
320 NASDAQ KRUS Wed, Nov 4, 2020 13.24 13.58 13.11 13.53
319 NASDAQ KRUS Tue, Nov 3, 2020 13.10 13.36 13.07 13.31
318 NASDAQ KRUS Mon, Nov 2, 2020 13.05 13.25 12.53 13.03
317 NASDAQ KRUS Fri, Oct 30, 2020 13.10 14.10 12.58 12.87
316 NASDAQ KRUS Thu, Oct 29, 2020 12.55 13.42 12.32 13.24
315 NASDAQ KRUS Wed, Oct 28, 2020 13.51 13.75 12.30 12.31
314 NASDAQ KRUS Tue, Oct 27, 2020 14.15 14.54 13.73 13.81
313 NASDAQ KRUS Mon, Oct 26, 2020 14.79 14.96 14.07 14.37
312 NASDAQ KRUS Fri, Oct 23, 2020 15.05 15.26 14.87 15.17
311 NASDAQ KRUS Thu, Oct 22, 2020 15.14 15.46 15.04 15.15
310 NASDAQ KRUS Wed, Oct 21, 2020 14.89 15.20 14.73 15.16
309 NASDAQ KRUS Tue, Oct 20, 2020 14.93 14.95 14.59 14.89
308 NASDAQ KRUS Mon, Oct 19, 2020 14.99 14.99 14.31 14.79
307 NASDAQ KRUS Fri, Oct 16, 2020 14.90 14.99 14.63 14.93
306 NASDAQ KRUS Thu, Oct 15, 2020 14.26 14.99 13.92 14.99
305 NASDAQ KRUS Wed, Oct 14, 2020 14.59 14.68 14.34 14.45
304 NASDAQ KRUS Tue, Oct 13, 2020 14.62 15.00 14.26 14.41
303 NASDAQ KRUS Mon, Oct 12, 2020 14.99 14.99 14.65 14.90
302 NASDAQ KRUS Fri, Oct 9, 2020 14.61 14.97 14.41 14.83
301 NASDAQ KRUS Thu, Oct 8, 2020 14.99 15.00 14.30 14.36
300 NASDAQ KRUS Wed, Oct 7, 2020 14.69 14.98 14.48 14.79
299 NASDAQ KRUS Tue, Oct 6, 2020 15.00 15.16 14.07 14.38
298 NASDAQ KRUS Mon, Oct 5, 2020 14.50 15.13 14.03 14.87
297 NASDAQ KRUS Fri, Oct 2, 2020 13.69 14.46 13.20 14.36
296 NASDAQ KRUS Thu, Oct 1, 2020 13.10 14.21 12.82 14.21
295 NASDAQ KRUS Wed, Sep 30, 2020 13.64 13.81 12.94 13.10
294 NASDAQ KRUS Tue, Sep 29, 2020 13.57 13.57 13.23 13.31
293 NASDAQ KRUS Mon, Sep 28, 2020 13.34 13.89 13.34 13.77
292 NASDAQ KRUS Fri, Sep 25, 2020 13.28 13.80 13.11 13.35
291 NASDAQ KRUS Thu, Sep 24, 2020 13.56 13.85 13.11 13.37
290 NASDAQ KRUS Wed, Sep 23, 2020 14.09 14.77 13.45 13.54
289 NASDAQ KRUS Tue, Sep 22, 2020 14.13 14.30 13.39 14.20
288 NASDAQ KRUS Mon, Sep 21, 2020 14.05 14.09 13.26 13.98
287 NASDAQ KRUS Fri, Sep 18, 2020 14.98 14.98 14.15 14.52
286 NASDAQ KRUS Thu, Sep 17, 2020 15.25 15.45 14.76 14.84
285 NASDAQ KRUS Wed, Sep 16, 2020 15.46 15.58 15.05 15.43
284 NASDAQ KRUS Tue, Sep 15, 2020 14.86 15.54 14.31 15.17
283 NASDAQ KRUS Mon, Sep 14, 2020 14.54 14.93 14.39 14.86
282 NASDAQ KRUS Fri, Sep 11, 2020 14.70 14.70 13.96 14.33
281 NASDAQ KRUS Thu, Sep 10, 2020 14.70 15.07 14.30 14.49
280 NASDAQ KRUS Wed, Sep 9, 2020 15.49 15.78 14.47 14.68
279 NASDAQ KRUS Tue, Sep 8, 2020 13.43 15.39 13.43 15.22
278 NASDAQ KRUS Fri, Sep 4, 2020 13.85 14.20 12.85 13.80
277 NASDAQ KRUS Thu, Sep 3, 2020 13.91 14.38 13.13 13.52
276 NASDAQ KRUS Wed, Sep 2, 2020 12.38 14.25 12.06 14.12
275 NASDAQ KRUS Tue, Sep 1, 2020 12.08 12.32 11.75 12.27
274 NASDAQ KRUS Mon, Aug 31, 2020 12.54 12.54 11.96 12.22
273 NASDAQ KRUS Fri, Aug 28, 2020 11.70 12.45 11.70 12.39
272 NASDAQ KRUS Thu, Aug 27, 2020 11.99 12.20 11.61 11.71
271 NASDAQ KRUS Wed, Aug 26, 2020 12.15 12.35 11.90 12.12
270 NASDAQ KRUS Tue, Aug 25, 2020 12.21 12.42 11.75 12.15
269 NASDAQ KRUS Mon, Aug 24, 2020 11.30 12.17 11.20 12.05
268 NASDAQ KRUS Fri, Aug 21, 2020 11.26 11.35 11.00 11.18
267 NASDAQ KRUS Thu, Aug 20, 2020 11.47 11.61 11.30 11.37
266 NASDAQ KRUS Wed, Aug 19, 2020 11.65 11.90 11.51 11.56
265 NASDAQ KRUS Tue, Aug 18, 2020 11.85 11.87 11.36 11.64
264 NASDAQ KRUS Mon, Aug 17, 2020 12.05 12.05 11.65 11.85
263 NASDAQ KRUS Fri, Aug 14, 2020 12.02 12.34 11.63 12.11
262 NASDAQ KRUS Thu, Aug 13, 2020 11.57 12.37 11.40 12.06
261 NASDAQ KRUS Wed, Aug 12, 2020 12.88 12.88 11.21 11.51
260 NASDAQ KRUS Tue, Aug 11, 2020 12.41 13.32 12.19 12.55
259 NASDAQ KRUS Mon, Aug 10, 2020 11.00 12.22 10.93 12.10
258 NASDAQ KRUS Fri, Aug 7, 2020 10.41 11.08 10.41 10.95
257 NASDAQ KRUS Thu, Aug 6, 2020 10.36 10.71 10.11 10.42
256 NASDAQ KRUS Wed, Aug 5, 2020 10.73 10.73 10.14 10.35
255 NASDAQ KRUS Tue, Aug 4, 2020 10.38 10.80 10.31 10.75
254 NASDAQ KRUS Mon, Aug 3, 2020 10.40 10.51 10.00 10.33
253 NASDAQ KRUS Fri, Jul 31, 2020 10.70 10.89 10.00 10.39
252 NASDAQ KRUS Thu, Jul 30, 2020 10.94 10.94 10.57 10.68
251 NASDAQ KRUS Wed, Jul 29, 2020 10.25 11.32 10.16 11.25
250 NASDAQ KRUS Tue, Jul 28, 2020 10.14 10.58 10.05 10.06
249 NASDAQ KRUS Mon, Jul 27, 2020 10.60 10.88 10.04 10.15
248 NASDAQ KRUS Fri, Jul 24, 2020 11.03 11.15 10.69 10.77
247 NASDAQ KRUS Thu, Jul 23, 2020 11.20 11.38 10.91 11.00
246 NASDAQ KRUS Wed, Jul 22, 2020 11.49 11.62 11.10 11.22
245 NASDAQ KRUS Tue, Jul 21, 2020 11.77 12.10 11.38 11.51
244 NASDAQ KRUS Mon, Jul 20, 2020 12.16 12.35 11.62 11.65
243 NASDAQ KRUS Fri, Jul 17, 2020 12.24 12.58 11.99 12.17
242 NASDAQ KRUS Thu, Jul 16, 2020 12.30 12.63 12.02 12.19
241 NASDAQ KRUS Wed, Jul 15, 2020 10.69 12.75 10.67 12.58
240 NASDAQ KRUS Tue, Jul 14, 2020 11.98 12.11 10.68 11.10
239 NASDAQ KRUS Mon, Jul 13, 2020 12.20 12.73 11.98 12.00
238 NASDAQ KRUS Fri, Jul 10, 2020 12.60 12.69 12.05 12.10
237 NASDAQ KRUS Thu, Jul 9, 2020 13.64 13.80 12.70 12.91
236 NASDAQ KRUS Wed, Jul 8, 2020 13.39 13.91 13.22 13.69
235 NASDAQ KRUS Tue, Jul 7, 2020 14.26 14.62 13.17 13.39
234 NASDAQ KRUS Mon, Jul 6, 2020 14.12 14.93 13.85 14.49
233 NASDAQ KRUS Thu, Jul 2, 2020 14.72 14.74 13.56 13.61
232 NASDAQ KRUS Wed, Jul 1, 2020 14.28 14.95 13.80 14.27
231 NASDAQ KRUS Tue, Jun 30, 2020 13.87 14.76 13.70 14.28
230 NASDAQ KRUS Mon, Jun 29, 2020 14.13 14.60 13.69 13.87
229 NASDAQ KRUS Fri, Jun 26, 2020 15.52 15.60 14.00 14.02
228 NASDAQ KRUS Thu, Jun 25, 2020 15.20 15.81 14.99 15.81
227 NASDAQ KRUS Wed, Jun 24, 2020 15.60 15.75 14.97 15.52
226 NASDAQ KRUS Tue, Jun 23, 2020 15.77 15.98 15.68 15.75
225 NASDAQ KRUS Mon, Jun 22, 2020 15.74 15.97 15.48 15.50
224 NASDAQ KRUS Fri, Jun 19, 2020 16.70 16.75 15.70 16.01
223 NASDAQ KRUS Thu, Jun 18, 2020 15.98 16.64 15.98 16.50
222 NASDAQ KRUS Wed, Jun 17, 2020 16.96 17.27 16.00 16.30
221 NASDAQ KRUS Tue, Jun 16, 2020 18.15 18.15 16.57 17.09
220 NASDAQ KRUS Mon, Jun 15, 2020 15.31 16.98 14.89 16.60
219 NASDAQ KRUS Fri, Jun 12, 2020 15.91 16.46 15.01 16.07
218 NASDAQ KRUS Thu, Jun 11, 2020 15.69 15.95 14.47 14.47
217 NASDAQ KRUS Wed, Jun 10, 2020 17.30 17.87 15.68 16.10
216 NASDAQ KRUS Tue, Jun 9, 2020 17.50 17.82 16.84 17.30
215 NASDAQ KRUS Mon, Jun 8, 2020 19.22 19.22 17.33 17.88
214 NASDAQ KRUS Fri, Jun 5, 2020 16.96 19.88 16.65 19.22
213 NASDAQ KRUS Thu, Jun 4, 2020 15.41 16.40 15.41 16.24
212 NASDAQ KRUS Wed, Jun 3, 2020 14.82 15.77 14.75 15.35
211 NASDAQ KRUS Tue, Jun 2, 2020 14.54 14.99 14.21 14.59
210 NASDAQ KRUS Mon, Jun 1, 2020 14.42 15.00 14.38 14.39
209 NASDAQ KRUS Fri, May 29, 2020 14.81 15.00 14.18 14.59
208 NASDAQ KRUS Thu, May 28, 2020 16.00 16.00 14.80 14.94
207 NASDAQ KRUS Wed, May 27, 2020 15.76 15.87 14.83 15.74
206 NASDAQ KRUS Tue, May 26, 2020 15.72 16.19 14.83 15.31
205 NASDAQ KRUS Fri, May 22, 2020 15.62 15.62 14.65 14.94
204 NASDAQ KRUS Thu, May 21, 2020 15.51 15.77 14.90 15.23
203 NASDAQ KRUS Wed, May 20, 2020 16.36 16.64 15.39 15.51
202 NASDAQ KRUS Tue, May 19, 2020 15.85 16.90 15.05 15.88
201 NASDAQ KRUS Mon, May 18, 2020 15.82 16.48 15.04 15.74
200 NASDAQ KRUS Fri, May 15, 2020 13.35 15.24 13.35 14.96
199 NASDAQ KRUS Thu, May 14, 2020 14.18 14.97 13.01 13.43
198 NASDAQ KRUS Wed, May 13, 2020 15.56 16.20 14.14 14.78
197 NASDAQ KRUS Tue, May 12, 2020 17.40 17.93 15.51 15.62
196 NASDAQ KRUS Mon, May 11, 2020 15.90 17.58 15.63 17.36
195 NASDAQ KRUS Fri, May 8, 2020 15.13 16.30 15.10 16.15
194 NASDAQ KRUS Thu, May 7, 2020 15.26 15.78 14.71 14.78
193 NASDAQ KRUS Wed, May 6, 2020 16.17 16.17 14.90 15.06
192 NASDAQ KRUS Tue, May 5, 2020 16.35 16.50 15.91 16.18
191 NASDAQ KRUS Mon, May 4, 2020 15.56 16.25 14.16 16.14
190 NASDAQ KRUS Fri, May 1, 2020 15.73 16.55 15.47 16.25
189 NASDAQ KRUS Thu, Apr 30, 2020 16.49 17.11 15.31 16.83
188 NASDAQ KRUS Wed, Apr 29, 2020 14.94 17.00 14.94 16.99
187 NASDAQ KRUS Tue, Apr 28, 2020 12.81 14.92 12.81 14.55
186 NASDAQ KRUS Mon, Apr 27, 2020 11.98 13.45 10.59 12.82
185 NASDAQ KRUS Fri, Apr 24, 2020 11.33 11.33 10.38 10.62
184 NASDAQ KRUS Thu, Apr 23, 2020 10.88 11.29 10.12 11.12
183 NASDAQ KRUS Wed, Apr 22, 2020 10.19 10.87 10.00 10.51
182 NASDAQ KRUS Tue, Apr 21, 2020 10.03 10.35 9.66 9.83
181 NASDAQ KRUS Mon, Apr 20, 2020 10.81 11.50 10.25 10.29
180 NASDAQ KRUS Fri, Apr 17, 2020 10.78 11.30 10.50 10.60
179 NASDAQ KRUS Thu, Apr 16, 2020 12.10 12.34 9.85 10.11
178 NASDAQ KRUS Wed, Apr 15, 2020 13.26 13.34 11.52 11.99
177 NASDAQ KRUS Tue, Apr 14, 2020 12.58 14.33 11.80 14.13
176 NASDAQ KRUS Mon, Apr 13, 2020 12.16 12.18 11.16 12.07
175 NASDAQ KRUS Thu, Apr 9, 2020 11.49 12.26 11.33 12.18
174 NASDAQ KRUS Wed, Apr 8, 2020 10.51 11.58 9.96 11.06
173 NASDAQ KRUS Tue, Apr 7, 2020 10.50 11.26 9.87 10.30
172 NASDAQ KRUS Mon, Apr 6, 2020 9.26 10.24 9.19 9.73
171 NASDAQ KRUS Fri, Apr 3, 2020 9.93 9.93 8.60 8.61
170 NASDAQ KRUS Thu, Apr 2, 2020 10.42 10.93 9.87 10.02
169 NASDAQ KRUS Wed, Apr 1, 2020 11.20 11.95 10.03 10.41
168 NASDAQ KRUS Tue, Mar 31, 2020 11.40 12.88 10.94 11.96
167 NASDAQ KRUS Mon, Mar 30, 2020 11.49 11.49 10.14 10.91
166 NASDAQ KRUS Fri, Mar 27, 2020 13.92 15.11 11.08 11.47
165 NASDAQ KRUS Thu, Mar 26, 2020 12.97 15.87 12.35 14.49
164 NASDAQ KRUS Wed, Mar 25, 2020 11.21 13.49 10.11 13.19
163 NASDAQ KRUS Tue, Mar 24, 2020 10.31 11.10 9.95 10.96
162 NASDAQ KRUS Mon, Mar 23, 2020 8.04 9.92 7.60 9.60
161 NASDAQ KRUS Fri, Mar 20, 2020 6.53 8.43 6.53 8.06
160 NASDAQ KRUS Thu, Mar 19, 2020 5.42 7.15 5.07 6.45
159 NASDAQ KRUS Wed, Mar 18, 2020 8.09 8.34 5.13 5.28
158 NASDAQ KRUS Tue, Mar 17, 2020 10.47 10.49 8.39 8.52
157 NASDAQ KRUS Mon, Mar 16, 2020 11.52 11.87 10.03 10.24
156 NASDAQ KRUS Fri, Mar 13, 2020 13.24 13.36 11.52 12.35
155 NASDAQ KRUS Thu, Mar 12, 2020 13.29 13.43 12.52 12.52
154 NASDAQ KRUS Wed, Mar 11, 2020 15.00 15.00 13.52 13.81
153 NASDAQ KRUS Tue, Mar 10, 2020 14.49 15.31 14.00 15.14
152 NASDAQ KRUS Mon, Mar 9, 2020 14.39 14.49 13.67 14.02
151 NASDAQ KRUS Fri, Mar 6, 2020 15.52 16.40 15.31 15.39
150 NASDAQ KRUS Thu, Mar 5, 2020 17.56 17.56 15.90 15.95
149 NASDAQ KRUS Wed, Mar 4, 2020 17.76 18.13 17.30 17.67
148 NASDAQ KRUS Tue, Mar 3, 2020 18.70 18.96 17.03 17.57
147 NASDAQ KRUS Mon, Mar 2, 2020 18.76 19.58 18.38 18.70
146 NASDAQ KRUS Fri, Feb 28, 2020 20.52 20.56 18.30 18.61
145 NASDAQ KRUS Thu, Feb 27, 2020 21.52 21.67 20.59 20.59
144 NASDAQ KRUS Wed, Feb 26, 2020 22.55 22.64 21.53 21.68
143 NASDAQ KRUS Tue, Feb 25, 2020 22.92 23.14 22.50 22.59
142 NASDAQ KRUS Mon, Feb 24, 2020 23.81 23.81 22.52 22.78
141 NASDAQ KRUS Fri, Feb 21, 2020 24.73 25.19 23.78 24.31
140 NASDAQ KRUS Thu, Feb 20, 2020 23.01 24.85 23.01 24.73
139 NASDAQ KRUS Wed, Feb 19, 2020 22.61 23.40 22.31 23.30
138 NASDAQ KRUS Tue, Feb 18, 2020 22.27 23.05 22.27 22.59
137 NASDAQ KRUS Fri, Feb 14, 2020 22.64 23.00 21.60 22.12
136 NASDAQ KRUS Thu, Feb 13, 2020 22.64 23.25 22.64 22.70
135 NASDAQ KRUS Wed, Feb 12, 2020 22.80 23.35 22.53 22.62
134 NASDAQ KRUS Tue, Feb 11, 2020 22.73 23.39 22.52 22.77
133 NASDAQ KRUS Mon, Feb 10, 2020 22.81 23.37 22.52 22.77
132 NASDAQ KRUS Fri, Feb 7, 2020 22.80 23.03 22.31 22.88
131 NASDAQ KRUS Thu, Feb 6, 2020 23.45 23.72 22.38 22.71
130 NASDAQ KRUS Wed, Feb 5, 2020 23.11 23.68 22.80 23.47
129 NASDAQ KRUS Tue, Feb 4, 2020 23.09 23.47 22.54 22.94
128 NASDAQ KRUS Mon, Feb 3, 2020 22.83 23.35 22.62 22.96
127 NASDAQ KRUS Fri, Jan 31, 2020 22.82 23.00 22.11 22.52
126 NASDAQ KRUS Thu, Jan 30, 2020 23.13 23.54 22.15 22.75
125 NASDAQ KRUS Wed, Jan 29, 2020 24.05 24.35 22.69 23.02
124 NASDAQ KRUS Tue, Jan 28, 2020 23.60 24.40 23.60 24.04
123 NASDAQ KRUS Mon, Jan 27, 2020 23.03 23.65 22.65 23.48
122 NASDAQ KRUS Fri, Jan 24, 2020 23.08 23.46 22.60 23.10
121 NASDAQ KRUS Thu, Jan 23, 2020 22.74 23.42 22.70 22.96
120 NASDAQ KRUS Wed, Jan 22, 2020 23.50 23.94 22.27 22.76
119 NASDAQ KRUS Tue, Jan 21, 2020 24.24 24.85 23.31 23.42
118 NASDAQ KRUS Fri, Jan 17, 2020 23.96 24.25 23.29 24.24
117 NASDAQ KRUS Thu, Jan 16, 2020 23.58 24.03 23.33 23.81
116 NASDAQ KRUS Wed, Jan 15, 2020 23.95 23.96 23.38 23.46
115 NASDAQ KRUS Tue, Jan 14, 2020 24.49 24.49 23.42 23.94
114 NASDAQ KRUS Mon, Jan 13, 2020 24.93 25.22 24.01 24.27
113 NASDAQ KRUS Fri, Jan 10, 2020 25.72 25.72 24.32 24.90
112 NASDAQ KRUS Thu, Jan 9, 2020 27.00 27.26 23.63 25.62
111 NASDAQ KRUS Wed, Jan 8, 2020 27.86 28.79 27.03 28.78
110 NASDAQ KRUS Tue, Jan 7, 2020 27.99 28.35 27.30 27.86
109 NASDAQ KRUS Mon, Jan 6, 2020 26.07 28.04 26.07 27.83
108 NASDAQ KRUS Fri, Jan 3, 2020 26.72 27.27 26.12 26.49
107 NASDAQ KRUS Thu, Jan 2, 2020 25.69 27.34 25.55 27.11
106 NASDAQ KRUS Tue, Dec 31, 2019 26.20 26.44 25.24 25.45
105 NASDAQ KRUS Mon, Dec 30, 2019 26.96 27.81 25.95 26.31
104 NASDAQ KRUS Fri, Dec 27, 2019 28.11 28.11 26.78 27.07
103 NASDAQ KRUS Thu, Dec 26, 2019 28.70 28.70 28.00 28.07
102 NASDAQ KRUS Tue, Dec 24, 2019 28.33 28.80 27.80 28.76
101 NASDAQ KRUS Mon, Dec 23, 2019 27.00 28.50 26.40 28.32
100 NASDAQ KRUS Fri, Dec 20, 2019 26.61 27.30 26.00 27.08
99 NASDAQ KRUS Thu, Dec 19, 2019 25.52 26.81 25.02 26.62
98 NASDAQ KRUS Wed, Dec 18, 2019 25.02 25.83 24.74 25.54
97 NASDAQ KRUS Tue, Dec 17, 2019 25.82 25.91 24.11 25.04
96 NASDAQ KRUS Mon, Dec 16, 2019 25.76 26.18 25.57 25.89
95 NASDAQ KRUS Fri, Dec 13, 2019 24.84 25.98 24.70 25.61
94 NASDAQ KRUS Thu, Dec 12, 2019 25.12 25.55 24.20 24.79
93 NASDAQ KRUS Wed, Dec 11, 2019 25.20 25.38 24.73 25.12
92 NASDAQ KRUS Tue, Dec 10, 2019 25.09 25.50 24.15 25.14
91 NASDAQ KRUS Mon, Dec 9, 2019 25.98 25.98 25.00 25.09
90 NASDAQ KRUS Fri, Dec 6, 2019 25.19 26.19 25.16 25.64
89 NASDAQ KRUS Thu, Dec 5, 2019 24.70 25.22 24.10 25.12
88 NASDAQ KRUS Wed, Dec 4, 2019 25.22 25.49 24.04 24.60
87 NASDAQ KRUS Tue, Dec 3, 2019 24.54 25.91 24.10 25.22
86 NASDAQ KRUS Mon, Dec 2, 2019 26.00 26.24 24.03 24.87
85 NASDAQ KRUS Fri, Nov 29, 2019 25.06 26.00 24.90 25.94
84 NASDAQ KRUS Wed, Nov 27, 2019 24.79 25.24 24.61 25.09
83 NASDAQ KRUS Tue, Nov 26, 2019 24.78 25.15 24.54 24.72
82 NASDAQ KRUS Mon, Nov 25, 2019 23.70 25.00 23.70 24.77
81 NASDAQ KRUS Fri, Nov 22, 2019 23.40 23.68 23.31 23.64
80 NASDAQ KRUS Thu, Nov 21, 2019 22.37 23.32 22.37 23.31
79 NASDAQ KRUS Wed, Nov 20, 2019 21.72 22.35 21.72 22.25
78 NASDAQ KRUS Tue, Nov 19, 2019 22.96 23.20 21.94 22.27
77 NASDAQ KRUS Mon, Nov 18, 2019 24.01 24.30 22.78 22.99
76 NASDAQ KRUS Fri, Nov 15, 2019 24.70 24.70 24.22 24.35
75 NASDAQ KRUS Thu, Nov 14, 2019 24.94 24.94 24.05 24.76
74 NASDAQ KRUS Wed, Nov 13, 2019 22.85 25.20 22.85 24.94
73 NASDAQ KRUS Tue, Nov 12, 2019 21.84 22.75 21.60 22.60
72 NASDAQ KRUS Mon, Nov 11, 2019 20.82 21.94 20.37 21.84
71 NASDAQ KRUS Fri, Nov 8, 2019 20.22 20.92 20.06 20.84
70 NASDAQ KRUS Thu, Nov 7, 2019 19.79 20.65 19.09 20.12
69 NASDAQ KRUS Wed, Nov 6, 2019 19.65 19.65 18.95 18.95
68 NASDAQ KRUS Tue, Nov 5, 2019 19.50 19.70 18.79 19.49
67 NASDAQ KRUS Mon, Nov 4, 2019 18.70 19.22 18.70 19.10
66 NASDAQ KRUS Fri, Nov 1, 2019 18.59 19.08 18.56 18.58
65 NASDAQ KRUS Thu, Oct 31, 2019 18.75 18.86 18.30 18.45
64 NASDAQ KRUS Wed, Oct 30, 2019 18.46 18.96 18.26 18.73
63 NASDAQ KRUS Tue, Oct 29, 2019 18.83 18.83 18.30 18.42
62 NASDAQ KRUS Mon, Oct 28, 2019 18.25 19.17 18.20 18.83
61 NASDAQ KRUS Fri, Oct 25, 2019 17.91 18.60 17.91 18.29
60 NASDAQ KRUS Thu, Oct 24, 2019 17.14 18.14 17.05 17.91
59 NASDAQ KRUS Wed, Oct 23, 2019 17.07 17.29 16.99 17.07
58 NASDAQ KRUS Tue, Oct 22, 2019 16.81 17.38 16.54 17.19
57 NASDAQ KRUS Mon, Oct 21, 2019 17.28 17.48 16.80 16.80
56 NASDAQ KRUS Fri, Oct 18, 2019 17.47 17.70 17.30 17.37
55 NASDAQ KRUS Thu, Oct 17, 2019 17.41 17.61 17.23 17.61
54 NASDAQ KRUS Wed, Oct 16, 2019 18.11 18.23 17.35 17.42
53 NASDAQ KRUS Tue, Oct 15, 2019 18.11 18.52 17.54 18.16
52 NASDAQ KRUS Mon, Oct 14, 2019 18.15 18.27 17.76 18.16
51 NASDAQ KRUS Fri, Oct 11, 2019 17.32 18.55 17.32 18.23
50 NASDAQ KRUS Thu, Oct 10, 2019 17.28 17.70 16.99 17.25
49 NASDAQ KRUS Wed, Oct 9, 2019 17.98 18.20 16.81 17.29
48 NASDAQ KRUS Tue, Oct 8, 2019 18.74 18.77 17.87 17.98
47 NASDAQ KRUS Mon, Oct 7, 2019 18.86 19.18 18.62 18.86
46 NASDAQ KRUS Fri, Oct 4, 2019 19.24 19.54 18.83 18.85
45 NASDAQ KRUS Thu, Oct 3, 2019 19.35 19.35 18.92 19.22
44 NASDAQ KRUS Wed, Oct 2, 2019 19.15 19.54 18.75 19.38
43 NASDAQ KRUS Tue, Oct 1, 2019 19.60 19.98 19.06 19.24
42 NASDAQ KRUS Mon, Sep 30, 2019 19.31 19.86 19.05 19.62
41 NASDAQ KRUS Fri, Sep 27, 2019 19.42 19.69 18.85 19.17
40 NASDAQ KRUS Thu, Sep 26, 2019 19.16 19.65 18.67 19.52
39 NASDAQ KRUS Wed, Sep 25, 2019 19.44 19.91 18.81 19.22
38 NASDAQ KRUS Tue, Sep 24, 2019 18.86 19.72 18.61 19.48
37 NASDAQ KRUS Mon, Sep 23, 2019 19.51 19.98 18.80 18.91
36 NASDAQ KRUS Fri, Sep 20, 2019 20.18 20.66 19.30 19.42
35 NASDAQ KRUS Thu, Sep 19, 2019 20.36 20.99 20.04 20.13
34 NASDAQ KRUS Wed, Sep 18, 2019 20.92 21.34 20.06 20.36
33 NASDAQ KRUS Tue, Sep 17, 2019 19.63 21.29 19.35 20.92
32 NASDAQ KRUS Mon, Sep 16, 2019 19.94 20.10 18.29 19.65
31 NASDAQ KRUS Fri, Sep 13, 2019 20.53 20.90 19.76 19.76
30 NASDAQ KRUS Thu, Sep 12, 2019 20.25 20.87 20.18 20.43
29 NASDAQ KRUS Wed, Sep 11, 2019 21.00 21.90 19.51 20.17
28 NASDAQ KRUS Tue, Sep 10, 2019 22.19 22.27 20.50 20.83
27 NASDAQ KRUS Mon, Sep 9, 2019 23.49 24.04 22.24 22.46
26 NASDAQ KRUS Fri, Sep 6, 2019 24.35 24.76 23.27 23.35
25 NASDAQ KRUS Thu, Sep 5, 2019 24.94 25.50 23.54 24.32
24 NASDAQ KRUS Wed, Sep 4, 2019 24.05 25.29 24.00 24.78
23 NASDAQ KRUS Tue, Sep 3, 2019 25.30 25.43 23.71 24.13
22 NASDAQ KRUS Fri, Aug 30, 2019 25.50 25.84 24.98 25.07
21 NASDAQ KRUS Thu, Aug 29, 2019 25.38 25.40 24.23 25.15
20 NASDAQ KRUS Wed, Aug 28, 2019 25.50 25.50 23.02 25.05
19 NASDAQ KRUS Tue, Aug 27, 2019 25.28 25.50 23.80 24.86
18 NASDAQ KRUS Mon, Aug 26, 2019 23.72 25.45 23.72 24.76
17 NASDAQ KRUS Fri, Aug 23, 2019 23.29 24.26 22.86 23.64
16 NASDAQ KRUS Thu, Aug 22, 2019 26.68 26.80 22.46 22.81
15 NASDAQ KRUS Wed, Aug 21, 2019 27.28 27.73 25.23 26.68
14 NASDAQ KRUS Tue, Aug 20, 2019 26.20 28.16 25.52 26.97
13 NASDAQ KRUS Mon, Aug 19, 2019 23.00 26.29 23.00 26.15
12 NASDAQ KRUS Fri, Aug 16, 2019 21.22 22.62 21.10 22.50
11 NASDAQ KRUS Thu, Aug 15, 2019 20.90 21.35 20.15 20.74
10 NASDAQ KRUS Wed, Aug 14, 2019 20.09 20.92 19.80 20.39
9 NASDAQ KRUS Tue, Aug 13, 2019 21.01 21.40 19.75 20.48
8 NASDAQ KRUS Mon, Aug 12, 2019 20.60 21.50 20.55 20.86
7 NASDAQ KRUS Fri, Aug 9, 2019 20.98 20.98 19.54 20.50
6 NASDAQ KRUS Thu, Aug 8, 2019 21.75 22.16 19.12 21.00
5 NASDAQ KRUS Wed, Aug 7, 2019 21.68 22.50 20.65 21.33
4 NASDAQ KRUS Tue, Aug 6, 2019 23.50 23.88 21.50 21.96
3 NASDAQ KRUS Mon, Aug 5, 2019 25.09 25.48 21.60 23.00
2 NASDAQ KRUS Fri, Aug 2, 2019 19.99 24.50 19.76 24.40
1 NASDAQ KRUS Thu, Aug 1, 2019 14.89 19.69 14.75 19.61
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024