Krystal Biotech Inc NASDAQ:KRYS Historical Prices

Below are the 1622 trading days of historical prices for KRYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1622	NASDAQ	KRYS	Fri, Mar 1, 2024	161.24	169.55	160.79	167.82
1621	NASDAQ	KRYS	Thu, Feb 29, 2024	165.06	165.93	155.77	159.47
1620	NASDAQ	KRYS	Wed, Feb 28, 2024	170.00	173.00	162.11	163.08
1619	NASDAQ	KRYS	Tue, Feb 27, 2024	160.00	172.81	155.37	170.15
1618	NASDAQ	KRYS	Mon, Feb 26, 2024	126.77	162.28	125.85	157.00
1617	NASDAQ	KRYS	Fri, Feb 23, 2024	112.33	113.33	109.57	111.33
1616	NASDAQ	KRYS	Thu, Feb 22, 2024	108.12	113.22	107.50	111.96
1615	NASDAQ	KRYS	Wed, Feb 21, 2024	111.04	112.45	107.81	108.01
1614	NASDAQ	KRYS	Tue, Feb 20, 2024	112.13	113.77	108.45	111.64
1613	NASDAQ	KRYS	Fri, Feb 16, 2024	112.87	114.13	111.61	113.57
1612	NASDAQ	KRYS	Thu, Feb 15, 2024	111.31	113.82	110.84	113.38
1611	NASDAQ	KRYS	Wed, Feb 14, 2024	110.00	112.98	109.04	110.13
1610	NASDAQ	KRYS	Tue, Feb 13, 2024	112.50	113.44	108.28	108.73
1609	NASDAQ	KRYS	Mon, Feb 12, 2024	112.00	116.33	112.00	115.88
1608	NASDAQ	KRYS	Fri, Feb 9, 2024	111.55	112.34	110.15	111.36
1607	NASDAQ	KRYS	Thu, Feb 8, 2024	111.49	112.68	110.30	111.03
1606	NASDAQ	KRYS	Wed, Feb 7, 2024	114.77	114.77	111.12	111.19
1605	NASDAQ	KRYS	Tue, Feb 6, 2024	111.75	115.02	110.54	114.77
1604	NASDAQ	KRYS	Mon, Feb 5, 2024	110.30	113.78	110.30	111.86
1603	NASDAQ	KRYS	Fri, Feb 2, 2024	110.19	112.68	110.00	111.80
1602	NASDAQ	KRYS	Thu, Feb 1, 2024	111.96	113.10	108.28	111.56
1601	NASDAQ	KRYS	Wed, Jan 31, 2024	116.34	117.93	110.89	111.25
1600	NASDAQ	KRYS	Tue, Jan 30, 2024	118.12	118.75	112.45	116.26
1599	NASDAQ	KRYS	Mon, Jan 29, 2024	116.09	120.19	113.04	119.09
1598	NASDAQ	KRYS	Fri, Jan 26, 2024	121.55	123.14	113.51	116.03
1597	NASDAQ	KRYS	Thu, Jan 25, 2024	129.55	129.55	120.34	120.69
1596	NASDAQ	KRYS	Wed, Jan 24, 2024	132.15	132.15	126.98	128.20
1595	NASDAQ	KRYS	Tue, Jan 23, 2024	132.52	133.15	125.89	130.37
1594	NASDAQ	KRYS	Mon, Jan 22, 2024	130.00	133.60	128.25	131.01
1593	NASDAQ	KRYS	Fri, Jan 19, 2024	129.80	129.80	125.12	128.46
1592	NASDAQ	KRYS	Thu, Jan 18, 2024	126.46	128.77	123.01	128.56
1591	NASDAQ	KRYS	Wed, Jan 17, 2024	125.16	126.14	122.62	125.99
1590	NASDAQ	KRYS	Tue, Jan 16, 2024	126.32	127.72	124.00	126.95
1589	NASDAQ	KRYS	Fri, Jan 12, 2024	126.38	129.87	125.38	128.36
1588	NASDAQ	KRYS	Thu, Jan 11, 2024	126.85	127.62	123.92	125.03
1587	NASDAQ	KRYS	Wed, Jan 10, 2024	128.88	130.03	126.23	128.32
1586	NASDAQ	KRYS	Tue, Jan 9, 2024	124.82	130.41	124.16	129.01
1585	NASDAQ	KRYS	Mon, Jan 8, 2024	119.78	126.47	118.82	126.45
1584	NASDAQ	KRYS	Fri, Jan 5, 2024	118.74	121.92	117.21	120.84
1583	NASDAQ	KRYS	Thu, Jan 4, 2024	119.46	121.35	118.18	120.13
1582	NASDAQ	KRYS	Wed, Jan 3, 2024	123.22	123.79	118.25	118.90
1581	NASDAQ	KRYS	Tue, Jan 2, 2024	123.06	126.60	122.33	124.96
1580	NASDAQ	KRYS	Fri, Dec 29, 2023	128.06	128.06	123.82	124.06
1579	NASDAQ	KRYS	Thu, Dec 28, 2023	127.89	129.85	125.94	127.76
1578	NASDAQ	KRYS	Wed, Dec 27, 2023	127.41	129.53	125.79	128.29
1577	NASDAQ	KRYS	Tue, Dec 26, 2023	125.27	128.25	123.75	127.07
1576	NASDAQ	KRYS	Fri, Dec 22, 2023	118.10	124.91	118.10	123.83
1575	NASDAQ	KRYS	Thu, Dec 21, 2023	115.65	117.33	113.87	116.76
1574	NASDAQ	KRYS	Wed, Dec 20, 2023	118.52	118.52	112.67	112.94
1573	NASDAQ	KRYS	Tue, Dec 19, 2023	116.08	120.39	116.08	119.13
1572	NASDAQ	KRYS	Mon, Dec 18, 2023	116.59	118.35	114.23	114.73
1571	NASDAQ	KRYS	Fri, Dec 15, 2023	116.67	119.13	114.35	115.76
1570	NASDAQ	KRYS	Thu, Dec 14, 2023	116.25	116.67	111.46	116.28
1569	NASDAQ	KRYS	Wed, Dec 13, 2023	111.14	114.98	110.24	114.62
1568	NASDAQ	KRYS	Tue, Dec 12, 2023	105.82	114.18	103.83	110.93
1567	NASDAQ	KRYS	Mon, Dec 11, 2023	107.49	107.65	103.83	106.01
1566	NASDAQ	KRYS	Fri, Dec 8, 2023	102.75	107.91	102.73	106.86
1565	NASDAQ	KRYS	Thu, Dec 7, 2023	102.63	104.58	101.34	103.40
1564	NASDAQ	KRYS	Wed, Dec 6, 2023	105.14	105.32	100.98	102.44
1563	NASDAQ	KRYS	Tue, Dec 5, 2023	104.25	105.34	101.55	104.04
1562	NASDAQ	KRYS	Mon, Dec 4, 2023	105.52	106.87	103.79	104.92
1561	NASDAQ	KRYS	Fri, Dec 1, 2023	104.82	106.30	103.69	106.26
1560	NASDAQ	KRYS	Thu, Nov 30, 2023	101.49	106.01	100.78	104.23
1559	NASDAQ	KRYS	Wed, Nov 29, 2023	101.80	103.31	100.29	100.42
1558	NASDAQ	KRYS	Tue, Nov 28, 2023	100.66	101.53	99.00	100.89
1557	NASDAQ	KRYS	Mon, Nov 27, 2023	104.79	104.84	99.72	100.66
1556	NASDAQ	KRYS	Fri, Nov 24, 2023	102.92	104.01	101.66	102.87
1555	NASDAQ	KRYS	Wed, Nov 22, 2023	102.54	103.00	100.31	102.02
1554	NASDAQ	KRYS	Tue, Nov 21, 2023	103.53	104.57	101.24	101.25
1553	NASDAQ	KRYS	Mon, Nov 20, 2023	105.84	107.52	103.97	104.78
1552	NASDAQ	KRYS	Fri, Nov 17, 2023	98.60	104.51	97.30	104.16
1551	NASDAQ	KRYS	Thu, Nov 16, 2023	99.94	101.31	96.73	98.34
1550	NASDAQ	KRYS	Wed, Nov 15, 2023	102.59	103.72	99.02	99.56
1549	NASDAQ	KRYS	Tue, Nov 14, 2023	102.47	105.20	101.93	102.79
1548	NASDAQ	KRYS	Mon, Nov 13, 2023	97.98	100.50	95.02	99.68
1547	NASDAQ	KRYS	Fri, Nov 10, 2023	96.21	99.04	93.95	98.56
1546	NASDAQ	KRYS	Thu, Nov 9, 2023	102.64	102.64	95.87	96.00
1545	NASDAQ	KRYS	Wed, Nov 8, 2023	108.83	108.83	101.52	102.25
1544	NASDAQ	KRYS	Tue, Nov 7, 2023	104.80	109.71	103.64	109.05
1543	NASDAQ	KRYS	Mon, Nov 6, 2023	112.00	114.77	98.01	103.77
1542	NASDAQ	KRYS	Fri, Nov 3, 2023	119.36	124.09	119.34	122.15
1541	NASDAQ	KRYS	Thu, Nov 2, 2023	120.16	120.16	112.01	119.05
1540	NASDAQ	KRYS	Wed, Nov 1, 2023	116.76	119.99	114.44	119.31
1539	NASDAQ	KRYS	Tue, Oct 31, 2023	115.55	117.57	113.84	116.87
1538	NASDAQ	KRYS	Mon, Oct 30, 2023	113.65	117.79	113.00	116.37
1537	NASDAQ	KRYS	Fri, Oct 27, 2023	118.75	119.28	113.83	114.15
1536	NASDAQ	KRYS	Thu, Oct 26, 2023	115.25	118.19	113.85	118.01
1535	NASDAQ	KRYS	Wed, Oct 25, 2023	115.78	116.28	112.84	114.91
1534	NASDAQ	KRYS	Tue, Oct 24, 2023	114.85	117.60	113.76	117.05
1533	NASDAQ	KRYS	Mon, Oct 23, 2023	108.79	113.26	108.67	112.36
1532	NASDAQ	KRYS	Fri, Oct 20, 2023	110.80	110.99	108.47	108.96
1531	NASDAQ	KRYS	Thu, Oct 19, 2023	113.56	113.56	109.87	110.00
1530	NASDAQ	KRYS	Wed, Oct 18, 2023	114.34	115.25	112.34	112.93
1529	NASDAQ	KRYS	Tue, Oct 17, 2023	113.20	116.98	113.20	115.90
1528	NASDAQ	KRYS	Mon, Oct 16, 2023	114.87	115.41	111.26	114.00
1527	NASDAQ	KRYS	Fri, Oct 13, 2023	112.18	113.86	110.40	113.78
1526	NASDAQ	KRYS	Thu, Oct 12, 2023	114.60	114.60	109.50	110.85
1525	NASDAQ	KRYS	Wed, Oct 11, 2023	118.02	118.69	112.38	113.00
1524	NASDAQ	KRYS	Tue, Oct 10, 2023	117.26	118.48	115.87	118.05
1523	NASDAQ	KRYS	Mon, Oct 9, 2023	114.44	117.21	112.14	117.11
1522	NASDAQ	KRYS	Fri, Oct 6, 2023	113.71	115.17	112.55	115.06
1521	NASDAQ	KRYS	Thu, Oct 5, 2023	110.04	114.85	110.04	114.72
1520	NASDAQ	KRYS	Wed, Oct 4, 2023	111.79	111.82	110.08	110.63
1519	NASDAQ	KRYS	Tue, Oct 3, 2023	110.33	112.63	110.13	111.99
1518	NASDAQ	KRYS	Mon, Oct 2, 2023	115.95	115.95	111.12	111.57
1517	NASDAQ	KRYS	Fri, Sep 29, 2023	118.04	118.04	114.84	116.00
1516	NASDAQ	KRYS	Thu, Sep 28, 2023	115.30	118.04	113.65	117.90
1515	NASDAQ	KRYS	Wed, Sep 27, 2023	116.25	116.90	114.34	115.68
1514	NASDAQ	KRYS	Tue, Sep 26, 2023	113.17	117.43	113.17	115.35
1513	NASDAQ	KRYS	Mon, Sep 25, 2023	114.28	116.13	112.31	112.99
1512	NASDAQ	KRYS	Fri, Sep 22, 2023	118.83	119.11	114.87	115.14
1511	NASDAQ	KRYS	Thu, Sep 21, 2023	115.08	119.98	114.41	118.77
1510	NASDAQ	KRYS	Wed, Sep 20, 2023	121.16	123.02	116.41	116.84
1509	NASDAQ	KRYS	Tue, Sep 19, 2023	118.74	121.92	118.74	121.14
1508	NASDAQ	KRYS	Mon, Sep 18, 2023	119.29	120.19	117.21	118.51
1507	NASDAQ	KRYS	Fri, Sep 15, 2023	119.26	121.93	117.74	120.17
1506	NASDAQ	KRYS	Thu, Sep 14, 2023	123.91	125.36	118.92	119.00
1505	NASDAQ	KRYS	Wed, Sep 13, 2023	127.33	129.50	123.28	123.40
1504	NASDAQ	KRYS	Tue, Sep 12, 2023	128.07	132.68	126.75	127.34
1503	NASDAQ	KRYS	Mon, Sep 11, 2023	128.44	128.44	128.44	128.44
1502	NASDAQ	KRYS	Fri, Sep 8, 2023	121.18	125.39	121.03	124.04
1501	NASDAQ	KRYS	Thu, Sep 7, 2023	125.02	127.77	120.95	121.19
1500	NASDAQ	KRYS	Wed, Sep 6, 2023	124.54	125.36	122.10	124.00
1499	NASDAQ	KRYS	Tue, Sep 5, 2023	126.76	129.23	122.95	124.08
1498	NASDAQ	KRYS	Fri, Sep 1, 2023	124.91	126.74	124.72	126.25
1497	NASDAQ	KRYS	Thu, Aug 31, 2023	127.49	129.77	124.05	124.48
1496	NASDAQ	KRYS	Wed, Aug 30, 2023	125.94	127.70	124.40	127.52
1495	NASDAQ	KRYS	Tue, Aug 29, 2023	125.04	127.10	123.41	125.68
1494	NASDAQ	KRYS	Mon, Aug 28, 2023	126.40	127.76	124.92	125.15
1493	NASDAQ	KRYS	Fri, Aug 25, 2023	124.06	126.19	121.05	126.10
1492	NASDAQ	KRYS	Thu, Aug 24, 2023	126.99	128.40	123.75	124.16
1491	NASDAQ	KRYS	Wed, Aug 23, 2023	125.15	127.47	124.26	126.68
1490	NASDAQ	KRYS	Tue, Aug 22, 2023	125.67	125.90	121.30	124.88
1489	NASDAQ	KRYS	Mon, Aug 21, 2023	119.52	126.12	117.66	125.57
1488	NASDAQ	KRYS	Fri, Aug 18, 2023	116.70	119.93	116.70	119.40
1487	NASDAQ	KRYS	Thu, Aug 17, 2023	122.00	122.00	117.55	117.80
1486	NASDAQ	KRYS	Wed, Aug 16, 2023	121.75	123.10	119.60	122.00
1485	NASDAQ	KRYS	Tue, Aug 15, 2023	119.55	123.00	119.53	121.96
1484	NASDAQ	KRYS	Mon, Aug 14, 2023	118.23	121.16	116.39	120.24
1483	NASDAQ	KRYS	Fri, Aug 11, 2023	120.13	122.22	117.82	118.95
1482	NASDAQ	KRYS	Thu, Aug 10, 2023	118.20	124.75	118.03	120.77
1481	NASDAQ	KRYS	Wed, Aug 9, 2023	115.75	119.79	115.21	118.52
1480	NASDAQ	KRYS	Tue, Aug 8, 2023	109.13	116.74	109.12	115.89
1479	NASDAQ	KRYS	Mon, Aug 7, 2023	115.00	115.15	106.93	108.51
1478	NASDAQ	KRYS	Fri, Aug 4, 2023	124.35	127.08	123.90	124.20
1477	NASDAQ	KRYS	Thu, Aug 3, 2023	126.02	126.94	124.48	124.58
1476	NASDAQ	KRYS	Wed, Aug 2, 2023	129.21	130.95	126.20	126.28
1475	NASDAQ	KRYS	Tue, Aug 1, 2023	129.10	130.89	128.13	130.22
1474	NASDAQ	KRYS	Mon, Jul 31, 2023	126.48	129.25	125.31	129.10
1473	NASDAQ	KRYS	Fri, Jul 28, 2023	122.63	126.57	122.36	126.32
1472	NASDAQ	KRYS	Thu, Jul 27, 2023	122.12	124.79	119.88	121.26
1471	NASDAQ	KRYS	Wed, Jul 26, 2023	118.61	121.98	118.44	120.91
1470	NASDAQ	KRYS	Tue, Jul 25, 2023	116.41	120.00	116.22	119.05
1469	NASDAQ	KRYS	Mon, Jul 24, 2023	120.40	121.58	113.96	116.58
1468	NASDAQ	KRYS	Fri, Jul 21, 2023	124.03	124.88	120.06	120.31
1467	NASDAQ	KRYS	Thu, Jul 20, 2023	125.91	127.58	122.60	123.25
1466	NASDAQ	KRYS	Wed, Jul 19, 2023	128.99	129.17	125.93	126.11
1465	NASDAQ	KRYS	Tue, Jul 18, 2023	128.16	129.06	127.20	128.86
1464	NASDAQ	KRYS	Mon, Jul 17, 2023	125.00	128.48	122.95	127.88
1463	NASDAQ	KRYS	Fri, Jul 14, 2023	125.52	127.17	123.43	126.27
1462	NASDAQ	KRYS	Thu, Jul 13, 2023	125.10	127.16	124.66	125.41
1461	NASDAQ	KRYS	Wed, Jul 12, 2023	124.21	126.07	122.44	124.87
1460	NASDAQ	KRYS	Tue, Jul 11, 2023	122.86	123.00	119.72	122.74
1459	NASDAQ	KRYS	Mon, Jul 10, 2023	120.69	124.07	120.69	123.35
1458	NASDAQ	KRYS	Fri, Jul 7, 2023	121.27	123.20	120.31	120.65
1457	NASDAQ	KRYS	Thu, Jul 6, 2023	117.81	122.59	116.54	121.34
1456	NASDAQ	KRYS	Wed, Jul 5, 2023	117.24	120.43	116.75	119.29
1455	NASDAQ	KRYS	Mon, Jul 3, 2023	115.27	117.66	115.20	116.89
1454	NASDAQ	KRYS	Fri, Jun 30, 2023	117.49	121.40	116.23	117.40
1453	NASDAQ	KRYS	Thu, Jun 29, 2023	118.38	119.98	115.40	115.67
1452	NASDAQ	KRYS	Wed, Jun 28, 2023	115.61	117.58	115.48	117.24
1451	NASDAQ	KRYS	Tue, Jun 27, 2023	116.15	116.18	113.65	115.38
1450	NASDAQ	KRYS	Mon, Jun 26, 2023	119.50	120.29	114.52	115.96
1449	NASDAQ	KRYS	Fri, Jun 23, 2023	118.88	120.44	117.11	119.50
1448	NASDAQ	KRYS	Thu, Jun 22, 2023	119.97	121.54	118.68	119.95
1447	NASDAQ	KRYS	Wed, Jun 21, 2023	123.91	124.13	119.82	120.00
1446	NASDAQ	KRYS	Tue, Jun 20, 2023	122.42	125.75	120.70	124.77
1445	NASDAQ	KRYS	Fri, Jun 16, 2023	126.14	128.21	120.71	121.44
1444	NASDAQ	KRYS	Thu, Jun 15, 2023	129.05	129.05	124.19	124.71
1443	NASDAQ	KRYS	Wed, Jun 14, 2023	129.77	131.80	128.35	129.38
1442	NASDAQ	KRYS	Tue, Jun 13, 2023	128.06	131.54	127.62	130.32
1441	NASDAQ	KRYS	Mon, Jun 12, 2023	129.10	130.00	125.20	129.25
1440	NASDAQ	KRYS	Fri, Jun 9, 2023	127.72	129.74	126.30	128.92
1439	NASDAQ	KRYS	Thu, Jun 8, 2023	127.46	129.48	125.41	128.00
1438	NASDAQ	KRYS	Wed, Jun 7, 2023	125.82	128.61	124.31	127.37
1437	NASDAQ	KRYS	Tue, Jun 6, 2023	122.10	125.60	120.33	125.53
1436	NASDAQ	KRYS	Mon, Jun 5, 2023	123.18	127.02	120.46	121.79
1435	NASDAQ	KRYS	Fri, Jun 2, 2023	118.14	124.23	116.51	124.20
1434	NASDAQ	KRYS	Thu, Jun 1, 2023	118.00	122.27	114.94	116.84
1433	NASDAQ	KRYS	Wed, May 31, 2023	115.99	118.81	115.52	117.85
1432	NASDAQ	KRYS	Tue, May 30, 2023	119.58	121.47	115.17	115.46
1431	NASDAQ	KRYS	Fri, May 26, 2023	117.39	120.79	116.36	120.48
1430	NASDAQ	KRYS	Thu, May 25, 2023	119.28	120.55	117.00	117.39
1429	NASDAQ	KRYS	Wed, May 24, 2023	115.00	120.35	114.07	118.53
1428	NASDAQ	KRYS	Tue, May 23, 2023	117.18	123.84	116.90	119.13
1427	NASDAQ	KRYS	Mon, May 22, 2023	101.34	120.00	100.39	117.53
1426	NASDAQ	KRYS	Fri, May 19, 2023	88.62	97.31	87.17	96.06
1425	NASDAQ	KRYS	Thu, May 18, 2023	87.62	88.02	86.03	87.45
1424	NASDAQ	KRYS	Wed, May 17, 2023	89.15	89.15	86.37	88.19
1423	NASDAQ	KRYS	Tue, May 16, 2023	88.79	89.81	86.62	88.55
1422	NASDAQ	KRYS	Mon, May 15, 2023	88.25	92.56	87.56	90.05
1421	NASDAQ	KRYS	Fri, May 12, 2023	90.50	91.51	87.46	88.16
1420	NASDAQ	KRYS	Thu, May 11, 2023	90.14	91.32	88.64	90.31
1419	NASDAQ	KRYS	Wed, May 10, 2023	92.73	93.00	90.06	90.12
1418	NASDAQ	KRYS	Tue, May 9, 2023	86.78	92.33	86.63	91.82
1417	NASDAQ	KRYS	Mon, May 8, 2023	83.71	87.76	83.38	87.65
1416	NASDAQ	KRYS	Fri, May 5, 2023	83.00	84.36	82.75	84.24
1415	NASDAQ	KRYS	Thu, May 4, 2023	83.61	84.18	82.09	82.18
1414	NASDAQ	KRYS	Wed, May 3, 2023	83.47	86.01	82.35	83.91
1413	NASDAQ	KRYS	Tue, May 2, 2023	86.44	86.55	82.56	82.82
1412	NASDAQ	KRYS	Mon, May 1, 2023	83.84	86.29	83.84	86.19
1411	NASDAQ	KRYS	Fri, Apr 28, 2023	83.47	85.54	82.56	84.00
1410	NASDAQ	KRYS	Thu, Apr 27, 2023	85.74	85.74	83.46	83.87
1409	NASDAQ	KRYS	Wed, Apr 26, 2023	86.80	86.84	84.47	85.52
1408	NASDAQ	KRYS	Tue, Apr 25, 2023	85.00	87.67	83.85	87.39
1407	NASDAQ	KRYS	Mon, Apr 24, 2023	86.92	87.19	84.52	85.00
1406	NASDAQ	KRYS	Fri, Apr 21, 2023	87.32	88.57	86.54	86.85
1405	NASDAQ	KRYS	Thu, Apr 20, 2023	88.33	89.91	86.17	87.27
1404	NASDAQ	KRYS	Wed, Apr 19, 2023	88.61	90.53	88.61	89.11
1403	NASDAQ	KRYS	Tue, Apr 18, 2023	88.95	89.82	86.79	89.00
1402	NASDAQ	KRYS	Mon, Apr 17, 2023	86.38	89.43	85.12	88.08
1401	NASDAQ	KRYS	Fri, Apr 14, 2023	88.61	88.89	85.77	86.38
1400	NASDAQ	KRYS	Thu, Apr 13, 2023	83.40	89.17	83.40	88.92
1399	NASDAQ	KRYS	Wed, Apr 12, 2023	84.20	85.14	82.75	83.40
1398	NASDAQ	KRYS	Tue, Apr 11, 2023	82.21	83.98	82.19	83.65
1397	NASDAQ	KRYS	Mon, Apr 10, 2023	84.73	84.82	79.82	82.07
1396	NASDAQ	KRYS	Thu, Apr 6, 2023	78.56	84.66	77.83	84.39
1395	NASDAQ	KRYS	Wed, Apr 5, 2023	78.60	79.13	77.74	78.48
1394	NASDAQ	KRYS	Tue, Apr 4, 2023	80.09	80.34	77.10	78.78
1393	NASDAQ	KRYS	Mon, Apr 3, 2023	79.95	82.75	79.30	80.35
1392	NASDAQ	KRYS	Fri, Mar 31, 2023	79.59	81.05	78.42	80.06
1391	NASDAQ	KRYS	Thu, Mar 30, 2023	80.00	80.59	77.64	79.35
1390	NASDAQ	KRYS	Wed, Mar 29, 2023	79.55	81.19	78.60	80.00
1389	NASDAQ	KRYS	Tue, Mar 28, 2023	79.12	79.90	78.83	79.18
1388	NASDAQ	KRYS	Mon, Mar 27, 2023	78.30	80.58	77.64	79.53
1387	NASDAQ	KRYS	Fri, Mar 24, 2023	73.82	78.06	73.02	77.89
1386	NASDAQ	KRYS	Thu, Mar 23, 2023	73.29	75.61	72.93	74.23
1385	NASDAQ	KRYS	Wed, Mar 22, 2023	74.29	75.92	72.18	72.39
1384	NASDAQ	KRYS	Tue, Mar 21, 2023	75.47	76.09	73.71	74.58
1383	NASDAQ	KRYS	Mon, Mar 20, 2023	74.04	75.41	73.37	74.82
1382	NASDAQ	KRYS	Fri, Mar 17, 2023	77.70	77.78	73.47	74.35
1381	NASDAQ	KRYS	Thu, Mar 16, 2023	72.87	78.81	71.34	78.41
1380	NASDAQ	KRYS	Wed, Mar 15, 2023	72.93	73.83	71.73	73.51
1379	NASDAQ	KRYS	Tue, Mar 14, 2023	74.36	75.93	73.51	73.78
1378	NASDAQ	KRYS	Mon, Mar 13, 2023	73.28	74.97	71.92	73.16
1377	NASDAQ	KRYS	Fri, Mar 10, 2023	76.94	77.61	70.51	73.16
1376	NASDAQ	KRYS	Thu, Mar 9, 2023	77.21	77.87	76.10	76.96
1375	NASDAQ	KRYS	Wed, Mar 8, 2023	77.75	78.08	75.98	77.12
1374	NASDAQ	KRYS	Tue, Mar 7, 2023	76.88	80.38	75.88	77.98
1373	NASDAQ	KRYS	Mon, Mar 6, 2023	79.44	79.63	75.80	76.91
1372	NASDAQ	KRYS	Fri, Mar 3, 2023	81.87	81.87	78.15	79.04
1371	NASDAQ	KRYS	Thu, Mar 2, 2023	82.80	82.91	80.63	81.82
1370	NASDAQ	KRYS	Wed, Mar 1, 2023	82.04	84.28	81.39	83.00
1369	NASDAQ	KRYS	Tue, Feb 28, 2023	82.87	89.59	81.88	81.91
1368	NASDAQ	KRYS	Mon, Feb 27, 2023	77.75	79.61	77.40	78.14
1367	NASDAQ	KRYS	Fri, Feb 24, 2023	77.69	79.20	77.60	78.46
1366	NASDAQ	KRYS	Thu, Feb 23, 2023	78.30	78.88	76.86	78.24
1365	NASDAQ	KRYS	Wed, Feb 22, 2023	77.54	78.88	76.96	78.25
1364	NASDAQ	KRYS	Tue, Feb 21, 2023	78.17	79.00	76.83	77.56
1363	NASDAQ	KRYS	Fri, Feb 17, 2023	74.70	79.00	73.95	78.25
1362	NASDAQ	KRYS	Thu, Feb 16, 2023	73.34	74.75	72.98	74.36
1361	NASDAQ	KRYS	Wed, Feb 15, 2023	74.47	75.89	71.10	73.51
1360	NASDAQ	KRYS	Tue, Feb 14, 2023	77.56	78.64	74.71	75.00
1359	NASDAQ	KRYS	Mon, Feb 13, 2023	76.63	78.27	75.58	77.80
1358	NASDAQ	KRYS	Fri, Feb 10, 2023	76.97	77.67	75.85	76.78
1357	NASDAQ	KRYS	Thu, Feb 9, 2023	78.56	78.62	75.83	76.74
1356	NASDAQ	KRYS	Wed, Feb 8, 2023	80.15	80.48	78.00	78.04
1355	NASDAQ	KRYS	Tue, Feb 7, 2023	80.15	80.44	78.40	80.36
1354	NASDAQ	KRYS	Mon, Feb 6, 2023	79.84	80.80	78.44	79.95
1353	NASDAQ	KRYS	Fri, Feb 3, 2023	79.66	81.88	79.05	80.21
1352	NASDAQ	KRYS	Thu, Feb 2, 2023	82.06	83.30	79.08	80.58
1351	NASDAQ	KRYS	Wed, Feb 1, 2023	83.38	83.56	80.52	81.71
1350	NASDAQ	KRYS	Tue, Jan 31, 2023	83.33	84.37	82.19	83.12
1349	NASDAQ	KRYS	Mon, Jan 30, 2023	83.82	84.65	81.51	82.79
1348	NASDAQ	KRYS	Fri, Jan 27, 2023	83.82	85.21	82.63	84.22
1347	NASDAQ	KRYS	Thu, Jan 26, 2023	84.50	85.47	82.81	83.98
1346	NASDAQ	KRYS	Wed, Jan 25, 2023	82.88	84.91	81.74	84.27
1345	NASDAQ	KRYS	Tue, Jan 24, 2023	79.73	83.86	79.73	83.24
1344	NASDAQ	KRYS	Mon, Jan 23, 2023	81.41	81.53	79.68	79.78
1343	NASDAQ	KRYS	Fri, Jan 20, 2023	80.24	81.48	78.00	81.23
1342	NASDAQ	KRYS	Thu, Jan 19, 2023	77.85	80.79	76.39	79.01
1341	NASDAQ	KRYS	Wed, Jan 18, 2023	81.22	82.18	77.40	78.16
1340	NASDAQ	KRYS	Tue, Jan 17, 2023	83.08	83.20	80.13	80.71
1339	NASDAQ	KRYS	Fri, Jan 13, 2023	82.41	85.10	82.08	82.95
1338	NASDAQ	KRYS	Thu, Jan 12, 2023	76.24	83.49	75.66	82.85
1337	NASDAQ	KRYS	Wed, Jan 11, 2023	72.83	76.06	72.01	75.85
1336	NASDAQ	KRYS	Tue, Jan 10, 2023	73.31	75.17	69.81	73.06
1335	NASDAQ	KRYS	Mon, Jan 9, 2023	78.57	78.57	72.74	73.82
1334	NASDAQ	KRYS	Fri, Jan 6, 2023	83.11	85.65	82.35	82.86
1333	NASDAQ	KRYS	Thu, Jan 5, 2023	79.72	82.95	78.60	82.74
1332	NASDAQ	KRYS	Wed, Jan 4, 2023	79.71	80.92	78.86	79.94
1331	NASDAQ	KRYS	Tue, Jan 3, 2023	79.96	80.84	78.33	79.23
1330	NASDAQ	KRYS	Fri, Dec 30, 2022	79.84	79.84	77.39	79.22
1329	NASDAQ	KRYS	Thu, Dec 29, 2022	76.26	81.21	76.26	79.90
1328	NASDAQ	KRYS	Wed, Dec 28, 2022	75.71	77.29	73.81	76.00
1327	NASDAQ	KRYS	Tue, Dec 27, 2022	76.68	77.50	75.68	75.90
1326	NASDAQ	KRYS	Fri, Dec 23, 2022	77.85	77.85	74.22	76.63
1325	NASDAQ	KRYS	Thu, Dec 22, 2022	76.89	79.55	76.03	78.39
1324	NASDAQ	KRYS	Wed, Dec 21, 2022	75.41	77.87	74.69	77.45
1323	NASDAQ	KRYS	Tue, Dec 20, 2022	75.40	77.36	75.16	75.35
1322	NASDAQ	KRYS	Mon, Dec 19, 2022	80.13	80.13	75.91	75.97
1321	NASDAQ	KRYS	Fri, Dec 16, 2022	77.38	80.68	77.38	79.84
1320	NASDAQ	KRYS	Thu, Dec 15, 2022	77.65	78.89	76.32	78.40
1319	NASDAQ	KRYS	Wed, Dec 14, 2022	73.79	78.00	72.52	77.65
1318	NASDAQ	KRYS	Tue, Dec 13, 2022	73.37	77.98	72.87	73.88
1317	NASDAQ	KRYS	Mon, Dec 12, 2022	71.10	73.49	71.10	71.75
1316	NASDAQ	KRYS	Fri, Dec 9, 2022	74.19	74.19	70.97	71.03
1315	NASDAQ	KRYS	Thu, Dec 8, 2022	74.62	75.91	73.44	74.40
1314	NASDAQ	KRYS	Wed, Dec 7, 2022	76.33	76.33	71.36	74.40
1313	NASDAQ	KRYS	Tue, Dec 6, 2022	75.25	77.55	74.72	76.30
1312	NASDAQ	KRYS	Mon, Dec 5, 2022	77.26	77.26	75.31	75.78
1311	NASDAQ	KRYS	Fri, Dec 2, 2022	75.74	79.33	75.25	77.50
1310	NASDAQ	KRYS	Thu, Dec 1, 2022	77.74	79.21	76.17	77.00
1309	NASDAQ	KRYS	Wed, Nov 30, 2022	77.13	81.97	76.77	77.74
1308	NASDAQ	KRYS	Tue, Nov 29, 2022	76.80	77.96	76.04	76.68
1307	NASDAQ	KRYS	Mon, Nov 28, 2022	78.26	79.39	75.85	76.51
1306	NASDAQ	KRYS	Fri, Nov 25, 2022	77.85	79.35	77.50	78.72
1305	NASDAQ	KRYS	Wed, Nov 23, 2022	77.01	79.69	77.01	77.90
1304	NASDAQ	KRYS	Tue, Nov 22, 2022	76.99	77.26	75.48	77.03
1303	NASDAQ	KRYS	Mon, Nov 21, 2022	77.33	77.36	75.43	76.93
1302	NASDAQ	KRYS	Fri, Nov 18, 2022	78.18	78.99	76.80	77.37
1301	NASDAQ	KRYS	Thu, Nov 17, 2022	75.81	76.99	74.04	76.70
1300	NASDAQ	KRYS	Wed, Nov 16, 2022	76.86	77.74	75.22	75.81
1299	NASDAQ	KRYS	Tue, Nov 15, 2022	78.00	78.53	75.29	77.21
1298	NASDAQ	KRYS	Mon, Nov 14, 2022	76.88	78.75	75.26	77.24
1297	NASDAQ	KRYS	Fri, Nov 11, 2022	76.90	77.75	74.51	76.64
1296	NASDAQ	KRYS	Thu, Nov 10, 2022	77.53	80.83	76.18	77.50
1295	NASDAQ	KRYS	Wed, Nov 9, 2022	77.84	79.38	73.40	74.19
1294	NASDAQ	KRYS	Tue, Nov 8, 2022	78.88	80.47	77.22	78.88
1293	NASDAQ	KRYS	Mon, Nov 7, 2022	73.88	79.04	73.00	78.05
1292	NASDAQ	KRYS	Fri, Nov 4, 2022	74.00	74.99	71.37	73.21
1291	NASDAQ	KRYS	Thu, Nov 3, 2022	72.61	75.59	72.61	73.13
1290	NASDAQ	KRYS	Wed, Nov 2, 2022	76.54	78.28	73.94	73.98
1289	NASDAQ	KRYS	Tue, Nov 1, 2022	77.66	79.45	76.43	76.91
1288	NASDAQ	KRYS	Mon, Oct 31, 2022	77.15	78.09	75.94	76.50
1287	NASDAQ	KRYS	Fri, Oct 28, 2022	76.00	78.17	74.71	77.78
1286	NASDAQ	KRYS	Thu, Oct 27, 2022	75.04	77.12	73.50	75.62
1285	NASDAQ	KRYS	Wed, Oct 26, 2022	73.01	75.72	72.75	74.47
1284	NASDAQ	KRYS	Tue, Oct 25, 2022	68.78	73.78	68.78	73.01
1283	NASDAQ	KRYS	Mon, Oct 24, 2022	69.88	69.88	66.21	68.34
1282	NASDAQ	KRYS	Fri, Oct 21, 2022	69.39	70.86	68.26	69.75
1281	NASDAQ	KRYS	Thu, Oct 20, 2022	68.89	70.59	67.66	68.82
1280	NASDAQ	KRYS	Wed, Oct 19, 2022	68.52	70.40	66.57	68.08
1279	NASDAQ	KRYS	Tue, Oct 18, 2022	69.50	70.25	67.85	69.37
1278	NASDAQ	KRYS	Mon, Oct 17, 2022	66.83	68.99	66.83	68.57
1277	NASDAQ	KRYS	Fri, Oct 14, 2022	69.39	70.18	65.83	66.01
1276	NASDAQ	KRYS	Thu, Oct 13, 2022	64.88	68.77	63.84	68.76
1275	NASDAQ	KRYS	Wed, Oct 12, 2022	63.80	66.55	62.78	66.31
1274	NASDAQ	KRYS	Tue, Oct 11, 2022	62.84	64.53	61.11	63.99
1273	NASDAQ	KRYS	Mon, Oct 10, 2022	65.93	66.00	63.07	63.14
1272	NASDAQ	KRYS	Fri, Oct 7, 2022	68.77	69.15	66.16	66.17
1271	NASDAQ	KRYS	Thu, Oct 6, 2022	69.58	71.14	68.79	69.96
1270	NASDAQ	KRYS	Wed, Oct 5, 2022	70.71	70.71	68.28	69.83
1269	NASDAQ	KRYS	Tue, Oct 4, 2022	70.92	71.90	70.68	71.23
1268	NASDAQ	KRYS	Mon, Oct 3, 2022	71.34	71.35	68.42	69.33
1267	NASDAQ	KRYS	Fri, Sep 30, 2022	70.35	72.32	69.42	69.70
1266	NASDAQ	KRYS	Thu, Sep 29, 2022	70.39	71.42	69.72	70.56
1265	NASDAQ	KRYS	Wed, Sep 28, 2022	70.05	72.56	69.74	70.90
1264	NASDAQ	KRYS	Tue, Sep 27, 2022	69.27	70.74	67.50	69.15
1263	NASDAQ	KRYS	Mon, Sep 26, 2022	67.40	71.05	67.40	67.71
1262	NASDAQ	KRYS	Fri, Sep 23, 2022	69.65	70.14	64.86	67.69
1261	NASDAQ	KRYS	Thu, Sep 22, 2022	69.47	70.86	67.50	70.64
1260	NASDAQ	KRYS	Wed, Sep 21, 2022	70.64	72.43	69.16	69.26
1259	NASDAQ	KRYS	Tue, Sep 20, 2022	68.77	70.60	63.02	70.26
1258	NASDAQ	KRYS	Mon, Sep 19, 2022	67.96	70.38	66.74	69.14
1257	NASDAQ	KRYS	Fri, Sep 16, 2022	69.80	69.80	67.50	68.52
1256	NASDAQ	KRYS	Thu, Sep 15, 2022	70.16	72.22	69.63	71.29
1255	NASDAQ	KRYS	Wed, Sep 14, 2022	69.03	70.88	67.82	70.58
1254	NASDAQ	KRYS	Tue, Sep 13, 2022	70.66	70.66	67.28	68.55
1253	NASDAQ	KRYS	Mon, Sep 12, 2022	71.82	72.41	70.06	71.53
1252	NASDAQ	KRYS	Fri, Sep 9, 2022	71.64	72.25	70.28	70.84
1251	NASDAQ	KRYS	Thu, Sep 8, 2022	66.95	72.36	66.95	71.25
1250	NASDAQ	KRYS	Wed, Sep 7, 2022	64.49	68.25	64.49	68.07
1249	NASDAQ	KRYS	Tue, Sep 6, 2022	70.42	70.92	64.37	64.85
1248	NASDAQ	KRYS	Fri, Sep 2, 2022	72.12	74.30	69.86	70.72
1247	NASDAQ	KRYS	Thu, Sep 1, 2022	69.87	71.10	67.48	70.85
1246	NASDAQ	KRYS	Wed, Aug 31, 2022	69.60	71.16	69.56	70.11
1245	NASDAQ	KRYS	Tue, Aug 30, 2022	70.70	70.70	68.60	69.35
1244	NASDAQ	KRYS	Mon, Aug 29, 2022	69.57	71.96	69.39	70.28
1243	NASDAQ	KRYS	Fri, Aug 26, 2022	73.70	73.70	68.85	70.32
1242	NASDAQ	KRYS	Thu, Aug 25, 2022	74.87	75.77	72.20	73.08
1241	NASDAQ	KRYS	Wed, Aug 24, 2022	76.54	78.34	74.82	76.81
1240	NASDAQ	KRYS	Tue, Aug 23, 2022	72.33	76.90	72.33	76.34
1239	NASDAQ	KRYS	Mon, Aug 22, 2022	74.50	76.39	71.84	72.28
1238	NASDAQ	KRYS	Fri, Aug 19, 2022	78.65	80.00	75.86	76.27
1237	NASDAQ	KRYS	Thu, Aug 18, 2022	74.09	74.91	71.05	74.41
1236	NASDAQ	KRYS	Wed, Aug 17, 2022	74.51	76.59	73.38	73.93
1235	NASDAQ	KRYS	Tue, Aug 16, 2022	77.50	78.72	74.54	76.00
1234	NASDAQ	KRYS	Mon, Aug 15, 2022	78.14	79.22	77.54	77.56
1233	NASDAQ	KRYS	Fri, Aug 12, 2022	74.26	79.98	73.89	79.30
1232	NASDAQ	KRYS	Thu, Aug 11, 2022	76.71	77.00	72.73	73.43
1231	NASDAQ	KRYS	Wed, Aug 10, 2022	79.64	79.81	76.05	76.53
1230	NASDAQ	KRYS	Tue, Aug 9, 2022	80.22	82.10	76.81	77.80
1229	NASDAQ	KRYS	Mon, Aug 8, 2022	82.06	85.11	80.85	82.40
1228	NASDAQ	KRYS	Fri, Aug 5, 2022	77.33	83.20	76.57	82.09
1227	NASDAQ	KRYS	Thu, Aug 4, 2022	74.00	78.55	73.46	78.54
1226	NASDAQ	KRYS	Wed, Aug 3, 2022	72.83	74.97	72.42	73.75
1225	NASDAQ	KRYS	Tue, Aug 2, 2022	69.21	72.69	69.21	72.01
1224	NASDAQ	KRYS	Mon, Aug 1, 2022	73.56	73.70	69.33	69.77
1223	NASDAQ	KRYS	Fri, Jul 29, 2022	73.11	73.11	71.00	72.58
1222	NASDAQ	KRYS	Thu, Jul 28, 2022	74.75	74.75	70.91	73.23
1221	NASDAQ	KRYS	Wed, Jul 27, 2022	73.15	74.35	71.10	74.26
1220	NASDAQ	KRYS	Tue, Jul 26, 2022	71.95	73.25	70.12	72.09
1219	NASDAQ	KRYS	Mon, Jul 25, 2022	70.00	71.91	68.85	71.84
1218	NASDAQ	KRYS	Fri, Jul 22, 2022	71.94	72.74	69.87	69.99
1217	NASDAQ	KRYS	Thu, Jul 21, 2022	73.31	75.33	70.82	71.25
1216	NASDAQ	KRYS	Wed, Jul 20, 2022	73.27	76.78	67.53	73.69
1215	NASDAQ	KRYS	Tue, Jul 19, 2022	71.39	74.30	70.98	72.81
1214	NASDAQ	KRYS	Mon, Jul 18, 2022	73.63	75.21	69.33	69.77
1213	NASDAQ	KRYS	Fri, Jul 15, 2022	73.43	73.97	70.80	72.42
1212	NASDAQ	KRYS	Thu, Jul 14, 2022	72.34	73.09	70.81	71.72
1211	NASDAQ	KRYS	Wed, Jul 13, 2022	69.00	74.99	68.27	73.19
1210	NASDAQ	KRYS	Tue, Jul 12, 2022	70.28	72.42	67.25	71.11
1209	NASDAQ	KRYS	Mon, Jul 11, 2022	72.47	72.96	69.04	70.49
1208	NASDAQ	KRYS	Fri, Jul 8, 2022	71.02	73.10	70.27	73.09
1207	NASDAQ	KRYS	Thu, Jul 7, 2022	75.55	75.60	72.07	72.31
1206	NASDAQ	KRYS	Wed, Jul 6, 2022	71.44	76.42	71.44	74.73
1205	NASDAQ	KRYS	Tue, Jul 5, 2022	65.90	71.36	65.90	71.35
1204	NASDAQ	KRYS	Fri, Jul 1, 2022	65.57	68.54	65.57	67.47
1203	NASDAQ	KRYS	Thu, Jun 30, 2022	63.43	66.28	62.29	65.66
1202	NASDAQ	KRYS	Wed, Jun 29, 2022	64.35	65.66	63.25	64.66
1201	NASDAQ	KRYS	Tue, Jun 28, 2022	68.45	69.14	63.52	64.85
1200	NASDAQ	KRYS	Mon, Jun 27, 2022	68.19	68.80	65.54	68.09
1199	NASDAQ	KRYS	Fri, Jun 24, 2022	68.76	68.96	65.14	68.52
1198	NASDAQ	KRYS	Thu, Jun 23, 2022	64.74	68.36	64.74	67.95
1197	NASDAQ	KRYS	Wed, Jun 22, 2022	60.04	66.10	59.30	65.22
1196	NASDAQ	KRYS	Tue, Jun 21, 2022	57.39	63.00	57.25	61.06
1195	NASDAQ	KRYS	Fri, Jun 17, 2022	51.68	56.93	51.68	55.50
1194	NASDAQ	KRYS	Thu, Jun 16, 2022	51.51	51.51	49.17	51.19
1193	NASDAQ	KRYS	Wed, Jun 15, 2022	50.94	54.03	50.31	53.34
1192	NASDAQ	KRYS	Tue, Jun 14, 2022	52.52	54.66	49.49	50.46
1191	NASDAQ	KRYS	Mon, Jun 13, 2022	53.09	55.37	50.33	51.02
1190	NASDAQ	KRYS	Fri, Jun 10, 2022	59.96	60.43	55.78	55.88
1189	NASDAQ	KRYS	Thu, Jun 9, 2022	64.11	64.40	61.49	61.77
1188	NASDAQ	KRYS	Wed, Jun 8, 2022	62.39	67.31	62.39	64.84
1187	NASDAQ	KRYS	Tue, Jun 7, 2022	61.30	63.45	60.23	63.03
1186	NASDAQ	KRYS	Mon, Jun 6, 2022	62.97	64.07	61.29	62.05
1185	NASDAQ	KRYS	Fri, Jun 3, 2022	59.69	62.05	56.75	61.95
1184	NASDAQ	KRYS	Thu, Jun 2, 2022	57.66	60.25	57.31	59.91
1183	NASDAQ	KRYS	Wed, Jun 1, 2022	59.72	60.79	56.45	58.14
1182	NASDAQ	KRYS	Tue, May 31, 2022	59.93	61.03	57.50	58.88
1181	NASDAQ	KRYS	Fri, May 27, 2022	56.75	60.98	55.09	60.26
1180	NASDAQ	KRYS	Thu, May 26, 2022	55.71	58.42	55.38	56.23
1179	NASDAQ	KRYS	Wed, May 25, 2022	53.52	55.77	53.52	55.32
1178	NASDAQ	KRYS	Tue, May 24, 2022	56.47	56.47	53.35	53.86
1177	NASDAQ	KRYS	Mon, May 23, 2022	60.17	60.52	57.23	57.75
1176	NASDAQ	KRYS	Fri, May 20, 2022	58.23	59.38	55.71	59.04
1175	NASDAQ	KRYS	Thu, May 19, 2022	54.90	57.29	54.46	56.93
1174	NASDAQ	KRYS	Wed, May 18, 2022	57.30	58.63	53.30	54.97
1173	NASDAQ	KRYS	Tue, May 17, 2022	58.79	59.84	57.62	59.24
1172	NASDAQ	KRYS	Mon, May 16, 2022	55.81	58.44	55.60	56.74
1171	NASDAQ	KRYS	Fri, May 13, 2022	52.39	56.59	52.38	56.38
1170	NASDAQ	KRYS	Thu, May 12, 2022	48.05	52.17	47.67	50.93
1169	NASDAQ	KRYS	Wed, May 11, 2022	52.52	54.21	48.24	48.93
1168	NASDAQ	KRYS	Tue, May 10, 2022	51.05	55.89	50.12	53.52
1167	NASDAQ	KRYS	Mon, May 9, 2022	54.79	56.26	48.50	49.28
1166	NASDAQ	KRYS	Fri, May 6, 2022	61.86	61.86	55.66	56.18
1165	NASDAQ	KRYS	Thu, May 5, 2022	65.21	66.56	61.71	62.66
1164	NASDAQ	KRYS	Wed, May 4, 2022	64.02	67.50	60.69	66.56
1163	NASDAQ	KRYS	Tue, May 3, 2022	63.67	65.59	62.32	63.49
1162	NASDAQ	KRYS	Mon, May 2, 2022	60.83	63.71	59.49	63.65
1161	NASDAQ	KRYS	Fri, Apr 29, 2022	62.85	64.30	60.01	60.61
1160	NASDAQ	KRYS	Thu, Apr 28, 2022	65.63	65.63	60.52	62.99
1159	NASDAQ	KRYS	Wed, Apr 27, 2022	65.17	66.76	64.00	64.21
1158	NASDAQ	KRYS	Tue, Apr 26, 2022	69.08	69.59	65.08	65.28
1157	NASDAQ	KRYS	Mon, Apr 25, 2022	69.02	70.33	67.72	69.81
1156	NASDAQ	KRYS	Fri, Apr 22, 2022	69.72	70.97	68.18	69.31
1155	NASDAQ	KRYS	Thu, Apr 21, 2022	73.15	74.08	69.61	69.80
1154	NASDAQ	KRYS	Wed, Apr 20, 2022	73.59	74.25	71.50	72.18
1153	NASDAQ	KRYS	Tue, Apr 19, 2022	69.39	73.41	69.10	72.81
1152	NASDAQ	KRYS	Mon, Apr 18, 2022	71.83	72.80	69.18	69.50
1151	NASDAQ	KRYS	Thu, Apr 14, 2022	73.37	73.37	71.29	72.49
1150	NASDAQ	KRYS	Wed, Apr 13, 2022	69.16	73.63	69.16	73.47
1149	NASDAQ	KRYS	Tue, Apr 12, 2022	69.15	70.87	67.85	68.49
1148	NASDAQ	KRYS	Mon, Apr 11, 2022	67.25	68.49	66.21	67.78
1147	NASDAQ	KRYS	Fri, Apr 8, 2022	68.73	70.58	67.27	68.00
1146	NASDAQ	KRYS	Thu, Apr 7, 2022	70.80	71.85	67.71	68.61
1145	NASDAQ	KRYS	Wed, Apr 6, 2022	69.99	71.30	68.41	70.70
1144	NASDAQ	KRYS	Tue, Apr 5, 2022	72.97	74.53	70.76	71.03
1143	NASDAQ	KRYS	Mon, Apr 4, 2022	71.41	73.66	71.27	73.07
1142	NASDAQ	KRYS	Fri, Apr 1, 2022	67.34	71.13	66.51	70.85
1141	NASDAQ	KRYS	Thu, Mar 31, 2022	67.45	67.96	66.45	66.54
1140	NASDAQ	KRYS	Wed, Mar 30, 2022	68.30	69.97	66.88	66.90
1139	NASDAQ	KRYS	Tue, Mar 29, 2022	67.05	70.19	67.05	68.71
1138	NASDAQ	KRYS	Mon, Mar 28, 2022	63.94	66.32	63.83	65.87
1137	NASDAQ	KRYS	Fri, Mar 25, 2022	65.68	66.41	63.52	64.35
1136	NASDAQ	KRYS	Thu, Mar 24, 2022	64.49	66.19	62.55	65.77
1135	NASDAQ	KRYS	Wed, Mar 23, 2022	66.80	66.80	63.15	63.45
1134	NASDAQ	KRYS	Tue, Mar 22, 2022	67.80	68.60	64.55	67.58
1133	NASDAQ	KRYS	Mon, Mar 21, 2022	70.00	71.36	66.75	66.99
1132	NASDAQ	KRYS	Fri, Mar 18, 2022	71.19	73.35	70.08	70.89
1131	NASDAQ	KRYS	Thu, Mar 17, 2022	68.25	71.80	67.63	71.04
1130	NASDAQ	KRYS	Wed, Mar 16, 2022	63.62	69.50	62.50	69.28
1129	NASDAQ	KRYS	Tue, Mar 15, 2022	60.40	62.61	59.83	62.03
1128	NASDAQ	KRYS	Mon, Mar 14, 2022	65.43	66.15	59.78	60.68
1127	NASDAQ	KRYS	Fri, Mar 11, 2022	66.44	67.08	63.85	64.83
1126	NASDAQ	KRYS	Thu, Mar 10, 2022	61.07	66.43	60.16	66.03
1125	NASDAQ	KRYS	Wed, Mar 9, 2022	58.18	62.79	58.18	62.22
1124	NASDAQ	KRYS	Tue, Mar 8, 2022	56.24	59.33	53.97	56.93
1123	NASDAQ	KRYS	Mon, Mar 7, 2022	57.27	58.59	55.41	55.87
1122	NASDAQ	KRYS	Fri, Mar 4, 2022	58.33	59.55	56.67	57.35
1121	NASDAQ	KRYS	Thu, Mar 3, 2022	66.00	66.00	58.20	59.32
1120	NASDAQ	KRYS	Wed, Mar 2, 2022	64.32	65.95	63.12	65.37
1119	NASDAQ	KRYS	Tue, Mar 1, 2022	62.84	64.88	59.04	64.15
1118	NASDAQ	KRYS	Mon, Feb 28, 2022	60.96	64.54	60.54	63.55
1117	NASDAQ	KRYS	Fri, Feb 25, 2022	60.71	62.78	59.11	62.50
1116	NASDAQ	KRYS	Thu, Feb 24, 2022	55.76	60.86	55.40	60.78
1115	NASDAQ	KRYS	Wed, Feb 23, 2022	61.97	61.97	56.52	57.74
1114	NASDAQ	KRYS	Tue, Feb 22, 2022	59.91	63.81	59.91	61.09
1113	NASDAQ	KRYS	Fri, Feb 18, 2022	65.12	65.12	60.35	60.86
1112	NASDAQ	KRYS	Thu, Feb 17, 2022	68.27	68.49	65.32	65.33
1111	NASDAQ	KRYS	Wed, Feb 16, 2022	66.72	69.47	66.00	68.78
1110	NASDAQ	KRYS	Tue, Feb 15, 2022	65.07	67.59	64.68	67.34
1109	NASDAQ	KRYS	Mon, Feb 14, 2022	65.33	66.80	63.56	63.91
1108	NASDAQ	KRYS	Fri, Feb 11, 2022	65.16	66.73	63.68	65.04
1107	NASDAQ	KRYS	Thu, Feb 10, 2022	64.21	68.97	62.52	65.16
1106	NASDAQ	KRYS	Wed, Feb 9, 2022	62.46	66.26	62.46	66.20
1105	NASDAQ	KRYS	Tue, Feb 8, 2022	59.18	61.92	58.80	61.63
1104	NASDAQ	KRYS	Mon, Feb 7, 2022	56.67	59.92	56.67	59.21
1103	NASDAQ	KRYS	Fri, Feb 4, 2022	55.51	57.40	54.55	56.89
1102	NASDAQ	KRYS	Thu, Feb 3, 2022	54.89	56.80	52.81	55.40
1101	NASDAQ	KRYS	Wed, Feb 2, 2022	59.08	59.57	55.46	56.00
1100	NASDAQ	KRYS	Tue, Feb 1, 2022	59.12	60.87	56.82	59.04
1099	NASDAQ	KRYS	Mon, Jan 31, 2022	53.46	59.05	53.46	59.00
1098	NASDAQ	KRYS	Fri, Jan 28, 2022	52.50	53.94	50.03	53.76
1097	NASDAQ	KRYS	Thu, Jan 27, 2022	55.38	56.35	51.75	51.99
1096	NASDAQ	KRYS	Wed, Jan 26, 2022	57.69	58.39	53.99	54.75
1095	NASDAQ	KRYS	Tue, Jan 25, 2022	55.90	57.83	54.50	56.40
1094	NASDAQ	KRYS	Mon, Jan 24, 2022	54.10	57.50	51.60	57.06
1093	NASDAQ	KRYS	Fri, Jan 21, 2022	55.28	58.80	54.21	55.29
1092	NASDAQ	KRYS	Thu, Jan 20, 2022	59.21	60.23	56.10	56.11
1091	NASDAQ	KRYS	Wed, Jan 19, 2022	59.40	61.77	58.13	58.38
1090	NASDAQ	KRYS	Tue, Jan 18, 2022	62.09	62.22	58.71	59.40
1089	NASDAQ	KRYS	Fri, Jan 14, 2022	59.03	62.41	59.03	62.28
1088	NASDAQ	KRYS	Thu, Jan 13, 2022	62.08	62.34	60.25	60.37
1087	NASDAQ	KRYS	Wed, Jan 12, 2022	63.16	63.85	61.32	61.85
1086	NASDAQ	KRYS	Tue, Jan 11, 2022	63.46	65.34	62.48	62.85
1085	NASDAQ	KRYS	Mon, Jan 10, 2022	62.87	64.33	61.50	64.01
1084	NASDAQ	KRYS	Fri, Jan 7, 2022	65.60	68.41	64.16	64.21
1083	NASDAQ	KRYS	Thu, Jan 6, 2022	66.37	67.98	64.11	65.92
1082	NASDAQ	KRYS	Wed, Jan 5, 2022	69.73	69.95	65.41	65.69
1081	NASDAQ	KRYS	Tue, Jan 4, 2022	72.22	73.94	68.98	69.96
1080	NASDAQ	KRYS	Mon, Jan 3, 2022	70.10	72.46	68.54	72.11
1079	NASDAQ	KRYS	Fri, Dec 31, 2021	70.82	72.16	69.23	69.95
1078	NASDAQ	KRYS	Thu, Dec 30, 2021	70.33	72.17	69.44	70.50
1077	NASDAQ	KRYS	Wed, Dec 29, 2021	69.50	71.30	68.03	70.74
1076	NASDAQ	KRYS	Tue, Dec 28, 2021	70.42	72.74	69.68	69.78
1075	NASDAQ	KRYS	Mon, Dec 27, 2021	71.95	72.02	69.30	70.06
1074	NASDAQ	KRYS	Thu, Dec 23, 2021	71.97	73.98	71.17	72.33
1073	NASDAQ	KRYS	Wed, Dec 22, 2021	71.56	73.23	69.81	71.48
1072	NASDAQ	KRYS	Tue, Dec 21, 2021	69.72	72.81	69.72	71.46
1071	NASDAQ	KRYS	Mon, Dec 20, 2021	70.47	73.21	68.04	70.00
1070	NASDAQ	KRYS	Fri, Dec 17, 2021	69.46	73.09	68.55	71.98
1069	NASDAQ	KRYS	Thu, Dec 16, 2021	73.65	73.99	69.05	69.77
1068	NASDAQ	KRYS	Wed, Dec 15, 2021	70.20	72.62	67.45	72.45
1067	NASDAQ	KRYS	Tue, Dec 14, 2021	70.07	71.96	68.24	70.32
1066	NASDAQ	KRYS	Mon, Dec 13, 2021	71.28	73.81	68.87	71.45
1065	NASDAQ	KRYS	Fri, Dec 10, 2021	72.30	73.43	70.19	71.55
1064	NASDAQ	KRYS	Thu, Dec 9, 2021	75.41	76.00	70.79	72.05
1063	NASDAQ	KRYS	Wed, Dec 8, 2021	71.24	77.48	70.30	76.20
1062	NASDAQ	KRYS	Tue, Dec 7, 2021	69.48	71.64	67.74	71.03
1061	NASDAQ	KRYS	Mon, Dec 6, 2021	68.25	68.77	65.62	67.53
1060	NASDAQ	KRYS	Fri, Dec 3, 2021	70.68	71.98	67.35	68.11
1059	NASDAQ	KRYS	Thu, Dec 2, 2021	69.06	73.00	67.43	70.80
1058	NASDAQ	KRYS	Wed, Dec 1, 2021	75.73	75.88	67.50	69.68
1057	NASDAQ	KRYS	Tue, Nov 30, 2021	87.25	92.78	77.50	80.55
1056	NASDAQ	KRYS	Mon, Nov 29, 2021	91.20	102.99	83.76	88.24
1055	NASDAQ	KRYS	Fri, Nov 26, 2021	41.37	41.57	38.86	39.81
1054	NASDAQ	KRYS	Wed, Nov 24, 2021	42.17	43.50	40.18	42.44
1053	NASDAQ	KRYS	Tue, Nov 23, 2021	42.44	44.29	39.85	42.80
1052	NASDAQ	KRYS	Mon, Nov 22, 2021	52.69	53.53	41.29	42.13
1051	NASDAQ	KRYS	Fri, Nov 19, 2021	50.06	52.57	49.63	52.37
1050	NASDAQ	KRYS	Thu, Nov 18, 2021	48.82	50.95	48.67	50.11
1049	NASDAQ	KRYS	Wed, Nov 17, 2021	48.17	49.70	47.83	49.09
1048	NASDAQ	KRYS	Tue, Nov 16, 2021	47.45	49.25	46.51	48.62
1047	NASDAQ	KRYS	Mon, Nov 15, 2021	47.67	48.45	46.28	47.45
1046	NASDAQ	KRYS	Fri, Nov 12, 2021	49.30	50.70	47.01	47.50
1045	NASDAQ	KRYS	Thu, Nov 11, 2021	46.90	49.55	45.77	49.38
1044	NASDAQ	KRYS	Wed, Nov 10, 2021	47.50	51.74	46.31	46.86
1043	NASDAQ	KRYS	Tue, Nov 9, 2021	48.57	50.63	45.71	47.50
1042	NASDAQ	KRYS	Mon, Nov 8, 2021	52.72	55.96	48.81	49.09
1041	NASDAQ	KRYS	Fri, Nov 5, 2021	52.47	52.74	50.98	51.31
1040	NASDAQ	KRYS	Thu, Nov 4, 2021	52.88	54.21	51.31	51.45
1039	NASDAQ	KRYS	Wed, Nov 3, 2021	52.34	52.93	51.37	52.76
1038	NASDAQ	KRYS	Tue, Nov 2, 2021	51.05	53.17	50.60	52.42
1037	NASDAQ	KRYS	Mon, Nov 1, 2021	50.39	52.87	50.39	51.05
1036	NASDAQ	KRYS	Fri, Oct 29, 2021	53.40	53.46	49.70	50.09
1035	NASDAQ	KRYS	Thu, Oct 28, 2021	53.35	54.67	52.50	53.77
1034	NASDAQ	KRYS	Wed, Oct 27, 2021	54.08	54.78	52.87	53.13
1033	NASDAQ	KRYS	Tue, Oct 26, 2021	54.67	54.95	53.61	54.44
1032	NASDAQ	KRYS	Mon, Oct 25, 2021	54.03	54.67	52.22	53.95
1031	NASDAQ	KRYS	Fri, Oct 22, 2021	51.48	56.27	51.01	54.31
1030	NASDAQ	KRYS	Thu, Oct 21, 2021	48.68	52.50	48.68	51.97
1029	NASDAQ	KRYS	Wed, Oct 20, 2021	50.32	51.00	48.66	48.92
1028	NASDAQ	KRYS	Tue, Oct 19, 2021	49.92	51.21	49.63	50.34
1027	NASDAQ	KRYS	Mon, Oct 18, 2021	48.46	50.93	47.55	50.08
1026	NASDAQ	KRYS	Fri, Oct 15, 2021	48.84	50.13	47.40	48.72
1025	NASDAQ	KRYS	Thu, Oct 14, 2021	47.97	48.59	45.75	47.67
1024	NASDAQ	KRYS	Wed, Oct 13, 2021	50.07	51.68	46.47	47.08
1023	NASDAQ	KRYS	Tue, Oct 12, 2021	50.58	52.00	48.91	49.68
1022	NASDAQ	KRYS	Mon, Oct 11, 2021	51.64	52.64	50.62	50.69
1021	NASDAQ	KRYS	Fri, Oct 8, 2021	51.80	52.80	50.60	51.60
1020	NASDAQ	KRYS	Thu, Oct 7, 2021	53.36	54.06	51.20	51.98
1019	NASDAQ	KRYS	Wed, Oct 6, 2021	53.05	53.97	52.01	53.12
1018	NASDAQ	KRYS	Tue, Oct 5, 2021	54.55	55.91	53.07	53.57
1017	NASDAQ	KRYS	Mon, Oct 4, 2021	53.39	55.69	52.03	54.03
1016	NASDAQ	KRYS	Fri, Oct 1, 2021	52.55	56.52	51.56	53.89
1015	NASDAQ	KRYS	Thu, Sep 30, 2021	54.10	54.82	52.03	52.21
1014	NASDAQ	KRYS	Wed, Sep 29, 2021	55.74	55.88	53.07	53.76
1013	NASDAQ	KRYS	Tue, Sep 28, 2021	57.27	57.27	55.01	55.15
1012	NASDAQ	KRYS	Mon, Sep 27, 2021	56.58	58.32	56.00	57.58
1011	NASDAQ	KRYS	Fri, Sep 24, 2021	56.91	57.14	55.28	56.29
1010	NASDAQ	KRYS	Thu, Sep 23, 2021	55.63	57.98	55.62	57.76
1009	NASDAQ	KRYS	Wed, Sep 22, 2021	56.72	56.84	55.28	55.48
1008	NASDAQ	KRYS	Tue, Sep 21, 2021	55.94	57.98	53.85	56.22
1007	NASDAQ	KRYS	Mon, Sep 20, 2021	57.95	58.35	54.61	55.25
1006	NASDAQ	KRYS	Fri, Sep 17, 2021	56.74	59.74	55.69	59.19
1005	NASDAQ	KRYS	Thu, Sep 16, 2021	56.00	56.85	55.50	56.49
1004	NASDAQ	KRYS	Wed, Sep 15, 2021	55.94	58.10	55.85	56.06
1003	NASDAQ	KRYS	Tue, Sep 14, 2021	58.37	58.37	56.20	56.28
1002	NASDAQ	KRYS	Mon, Sep 13, 2021	58.46	59.23	56.97	58.00
1001	NASDAQ	KRYS	Fri, Sep 10, 2021	59.02	59.02	56.62	58.00
1000	NASDAQ	KRYS	Thu, Sep 9, 2021	57.60	60.13	57.60	58.71
999	NASDAQ	KRYS	Wed, Sep 8, 2021	59.23	60.68	57.34	57.99
998	NASDAQ	KRYS	Tue, Sep 7, 2021	58.56	60.01	57.59	59.26
997	NASDAQ	KRYS	Fri, Sep 3, 2021	62.28	62.28	57.70	58.57
996	NASDAQ	KRYS	Thu, Sep 2, 2021	61.49	62.43	60.67	62.22
995	NASDAQ	KRYS	Wed, Sep 1, 2021	58.13	61.65	57.76	61.46
994	NASDAQ	KRYS	Tue, Aug 31, 2021	57.54	58.65	56.55	57.94
993	NASDAQ	KRYS	Mon, Aug 30, 2021	58.47	59.14	57.21	57.36
992	NASDAQ	KRYS	Fri, Aug 27, 2021	56.85	59.34	56.13	58.00
991	NASDAQ	KRYS	Thu, Aug 26, 2021	56.97	57.68	56.18	56.72
990	NASDAQ	KRYS	Wed, Aug 25, 2021	56.25	57.80	54.93	57.02
989	NASDAQ	KRYS	Tue, Aug 24, 2021	56.04	56.38	54.24	56.15
988	NASDAQ	KRYS	Mon, Aug 23, 2021	54.10	57.66	53.09	56.31
987	NASDAQ	KRYS	Fri, Aug 20, 2021	51.69	53.99	51.08	53.30
986	NASDAQ	KRYS	Thu, Aug 19, 2021	53.71	55.48	51.04	52.01
985	NASDAQ	KRYS	Wed, Aug 18, 2021	56.57	57.00	54.49	54.57
984	NASDAQ	KRYS	Tue, Aug 17, 2021	53.20	56.59	51.55	56.43
983	NASDAQ	KRYS	Mon, Aug 16, 2021	55.81	55.90	53.89	53.98
982	NASDAQ	KRYS	Fri, Aug 13, 2021	56.11	57.76	55.00	56.18
981	NASDAQ	KRYS	Thu, Aug 12, 2021	57.15	58.21	55.61	56.26
980	NASDAQ	KRYS	Wed, Aug 11, 2021	59.01	60.14	56.03	57.19
979	NASDAQ	KRYS	Tue, Aug 10, 2021	60.94	61.10	58.83	58.94
978	NASDAQ	KRYS	Mon, Aug 9, 2021	60.48	61.11	58.78	60.47
977	NASDAQ	KRYS	Fri, Aug 6, 2021	59.65	60.49	58.09	59.90
976	NASDAQ	KRYS	Thu, Aug 5, 2021	57.00	61.06	56.12	59.49
975	NASDAQ	KRYS	Wed, Aug 4, 2021	57.80	59.03	55.87	56.66
974	NASDAQ	KRYS	Tue, Aug 3, 2021	57.77	59.14	55.72	58.20
973	NASDAQ	KRYS	Mon, Aug 2, 2021	58.89	60.73	57.07	57.89
972	NASDAQ	KRYS	Fri, Jul 30, 2021	59.43	61.03	57.98	58.44
971	NASDAQ	KRYS	Thu, Jul 29, 2021	58.82	62.27	57.83	59.85
970	NASDAQ	KRYS	Wed, Jul 28, 2021	57.22	58.90	57.10	58.33
969	NASDAQ	KRYS	Tue, Jul 27, 2021	57.02	58.15	54.81	57.00
968	NASDAQ	KRYS	Mon, Jul 26, 2021	60.93	61.11	57.30	57.38
967	NASDAQ	KRYS	Fri, Jul 23, 2021	62.53	62.53	60.12	60.60
966	NASDAQ	KRYS	Thu, Jul 22, 2021	63.14	64.00	61.04	62.27
965	NASDAQ	KRYS	Wed, Jul 21, 2021	63.47	64.15	62.40	63.28
964	NASDAQ	KRYS	Tue, Jul 20, 2021	63.44	66.38	61.69	62.89
963	NASDAQ	KRYS	Mon, Jul 19, 2021	62.56	64.15	60.66	61.09
962	NASDAQ	KRYS	Fri, Jul 16, 2021	63.00	65.07	62.49	63.57
961	NASDAQ	KRYS	Thu, Jul 15, 2021	62.09	64.06	61.39	62.46
960	NASDAQ	KRYS	Wed, Jul 14, 2021	65.42	65.42	61.72	62.32
959	NASDAQ	KRYS	Tue, Jul 13, 2021	68.16	69.22	64.69	65.03
958	NASDAQ	KRYS	Mon, Jul 12, 2021	69.00	69.89	67.18	68.33
957	NASDAQ	KRYS	Fri, Jul 9, 2021	68.65	69.28	66.71	68.88
956	NASDAQ	KRYS	Thu, Jul 8, 2021	64.89	68.38	64.89	68.01
955	NASDAQ	KRYS	Wed, Jul 7, 2021	67.68	68.30	65.55	66.56
954	NASDAQ	KRYS	Tue, Jul 6, 2021	70.10	70.10	67.41	67.67
953	NASDAQ	KRYS	Fri, Jul 2, 2021	72.00	72.55	69.78	70.00
952	NASDAQ	KRYS	Thu, Jul 1, 2021	68.52	72.35	68.21	71.77
951	NASDAQ	KRYS	Wed, Jun 30, 2021	68.70	68.88	67.64	68.00
950	NASDAQ	KRYS	Tue, Jun 29, 2021	69.35	70.54	67.93	69.02
949	NASDAQ	KRYS	Mon, Jun 28, 2021	68.13	70.47	67.97	69.39
948	NASDAQ	KRYS	Fri, Jun 25, 2021	67.63	68.38	65.48	67.67
947	NASDAQ	KRYS	Thu, Jun 24, 2021	66.15	69.13	66.15	67.30
946	NASDAQ	KRYS	Wed, Jun 23, 2021	65.68	66.62	65.10	66.13
945	NASDAQ	KRYS	Tue, Jun 22, 2021	65.61	66.60	64.21	65.50
944	NASDAQ	KRYS	Mon, Jun 21, 2021	65.42	66.64	64.30	65.89
943	NASDAQ	KRYS	Fri, Jun 18, 2021	62.05	65.70	62.05	65.30
942	NASDAQ	KRYS	Thu, Jun 17, 2021	62.73	64.36	62.01	63.49
941	NASDAQ	KRYS	Wed, Jun 16, 2021	63.00	64.08	60.73	62.85
940	NASDAQ	KRYS	Tue, Jun 15, 2021	65.00	65.54	62.07	63.40
939	NASDAQ	KRYS	Mon, Jun 14, 2021	65.07	65.83	63.51	64.75
938	NASDAQ	KRYS	Fri, Jun 11, 2021	65.50	65.87	63.18	65.05
937	NASDAQ	KRYS	Thu, Jun 10, 2021	66.02	66.29	64.14	65.47
936	NASDAQ	KRYS	Wed, Jun 9, 2021	66.21	66.88	65.08	65.40
935	NASDAQ	KRYS	Tue, Jun 8, 2021	67.01	67.65	63.68	65.23
934	NASDAQ	KRYS	Mon, Jun 7, 2021	62.80	67.20	62.50	66.26
933	NASDAQ	KRYS	Fri, Jun 4, 2021	62.39	63.88	60.63	62.21
932	NASDAQ	KRYS	Thu, Jun 3, 2021	63.29	66.04	61.73	62.14
931	NASDAQ	KRYS	Wed, Jun 2, 2021	64.73	65.33	63.12	63.62
930	NASDAQ	KRYS	Tue, Jun 1, 2021	66.08	66.08	64.28	64.75
929	NASDAQ	KRYS	Fri, May 28, 2021	66.21	66.75	64.96	65.24
928	NASDAQ	KRYS	Thu, May 27, 2021	67.13	67.13	64.63	65.70
927	NASDAQ	KRYS	Wed, May 26, 2021	65.82	66.70	65.82	66.46
926	NASDAQ	KRYS	Tue, May 25, 2021	66.30	67.71	65.23	65.52
925	NASDAQ	KRYS	Mon, May 24, 2021	66.42	67.13	64.92	65.71
924	NASDAQ	KRYS	Fri, May 21, 2021	68.52	69.02	65.14	65.60
923	NASDAQ	KRYS	Thu, May 20, 2021	64.80	67.66	64.58	67.66
922	NASDAQ	KRYS	Wed, May 19, 2021	64.88	68.02	63.62	64.80
921	NASDAQ	KRYS	Tue, May 18, 2021	67.29	69.50	65.52	66.45
920	NASDAQ	KRYS	Mon, May 17, 2021	66.59	67.71	65.16	66.89
919	NASDAQ	KRYS	Fri, May 14, 2021	64.00	68.32	60.91	67.93
918	NASDAQ	KRYS	Thu, May 13, 2021	63.18	64.44	59.29	62.54
917	NASDAQ	KRYS	Wed, May 12, 2021	65.12	66.10	62.29	62.71
916	NASDAQ	KRYS	Tue, May 11, 2021	63.18	67.17	61.38	65.67
915	NASDAQ	KRYS	Mon, May 10, 2021	69.85	71.79	63.69	65.89
914	NASDAQ	KRYS	Fri, May 7, 2021	70.91	72.63	68.61	70.78
913	NASDAQ	KRYS	Thu, May 6, 2021	72.39	72.61	68.69	70.41
912	NASDAQ	KRYS	Wed, May 5, 2021	74.00	75.72	71.48	71.86
911	NASDAQ	KRYS	Tue, May 4, 2021	75.82	77.19	73.19	73.48
910	NASDAQ	KRYS	Mon, May 3, 2021	81.01	82.79	76.67	77.00
909	NASDAQ	KRYS	Fri, Apr 30, 2021	79.09	81.77	76.74	79.44
908	NASDAQ	KRYS	Thu, Apr 29, 2021	82.87	82.87	78.96	80.12
907	NASDAQ	KRYS	Wed, Apr 28, 2021	80.77	82.35	77.72	81.82
906	NASDAQ	KRYS	Tue, Apr 27, 2021	82.95	83.00	80.75	81.61
905	NASDAQ	KRYS	Mon, Apr 26, 2021	78.59	81.91	76.23	81.80
904	NASDAQ	KRYS	Fri, Apr 23, 2021	79.36	80.00	76.99	78.57
903	NASDAQ	KRYS	Thu, Apr 22, 2021	78.01	81.51	75.95	78.69
902	NASDAQ	KRYS	Wed, Apr 21, 2021	77.20	78.58	75.71	78.00
901	NASDAQ	KRYS	Tue, Apr 20, 2021	74.19	77.82	72.96	77.24
900	NASDAQ	KRYS	Mon, Apr 19, 2021	76.47	76.73	72.68	74.72
899	NASDAQ	KRYS	Fri, Apr 16, 2021	77.77	78.49	75.76	77.33
898	NASDAQ	KRYS	Thu, Apr 15, 2021	75.45	79.12	74.78	76.60
897	NASDAQ	KRYS	Wed, Apr 14, 2021	71.85	76.52	71.55	74.77
896	NASDAQ	KRYS	Tue, Apr 13, 2021	71.04	72.61	67.82	71.72
895	NASDAQ	KRYS	Mon, Apr 12, 2021	70.00	71.59	67.81	71.03
894	NASDAQ	KRYS	Fri, Apr 9, 2021	73.55	75.41	68.97	69.29
893	NASDAQ	KRYS	Thu, Apr 8, 2021	74.68	75.58	72.37	73.97
892	NASDAQ	KRYS	Wed, Apr 7, 2021	73.75	75.17	72.92	73.76
891	NASDAQ	KRYS	Tue, Apr 6, 2021	78.16	80.51	73.29	74.18
890	NASDAQ	KRYS	Mon, Apr 5, 2021	78.30	80.07	77.32	78.75
889	NASDAQ	KRYS	Thu, Apr 1, 2021	77.80	80.59	76.61	76.72
888	NASDAQ	KRYS	Wed, Mar 31, 2021	73.10	78.21	73.10	77.04
887	NASDAQ	KRYS	Tue, Mar 30, 2021	69.16	74.02	67.45	72.93
886	NASDAQ	KRYS	Mon, Mar 29, 2021	68.16	70.53	66.93	69.19
885	NASDAQ	KRYS	Fri, Mar 26, 2021	71.77	71.77	66.77	68.94
884	NASDAQ	KRYS	Thu, Mar 25, 2021	67.89	73.07	67.61	71.19
883	NASDAQ	KRYS	Wed, Mar 24, 2021	73.82	77.30	68.63	69.19
882	NASDAQ	KRYS	Tue, Mar 23, 2021	76.19	76.19	71.17	72.85
881	NASDAQ	KRYS	Mon, Mar 22, 2021	76.79	79.84	75.76	77.29
880	NASDAQ	KRYS	Fri, Mar 19, 2021	76.68	78.75	75.54	76.56
879	NASDAQ	KRYS	Thu, Mar 18, 2021	80.57	81.43	76.16	76.50
878	NASDAQ	KRYS	Wed, Mar 17, 2021	80.66	83.01	79.38	81.97
877	NASDAQ	KRYS	Tue, Mar 16, 2021	81.85	84.53	80.31	82.00
876	NASDAQ	KRYS	Mon, Mar 15, 2021	82.76	85.05	80.56	81.53
875	NASDAQ	KRYS	Fri, Mar 12, 2021	84.04	85.21	82.21	82.81
874	NASDAQ	KRYS	Thu, Mar 11, 2021	80.00	84.85	79.18	84.62
873	NASDAQ	KRYS	Wed, Mar 10, 2021	75.54	79.87	75.50	79.33
872	NASDAQ	KRYS	Tue, Mar 9, 2021	71.63	78.06	71.63	74.78
871	NASDAQ	KRYS	Mon, Mar 8, 2021	72.98	75.08	68.87	70.10
870	NASDAQ	KRYS	Fri, Mar 5, 2021	72.16	73.22	67.99	72.74
869	NASDAQ	KRYS	Thu, Mar 4, 2021	82.80	85.00	70.91	71.65
868	NASDAQ	KRYS	Wed, Mar 3, 2021	83.71	85.68	81.25	83.23
867	NASDAQ	KRYS	Tue, Mar 2, 2021	85.46	86.79	81.36	84.27
866	NASDAQ	KRYS	Mon, Mar 1, 2021	80.52	87.29	80.52	85.46
865	NASDAQ	KRYS	Fri, Feb 26, 2021	78.58	80.60	76.50	78.89
864	NASDAQ	KRYS	Thu, Feb 25, 2021	80.04	81.56	77.77	78.88
863	NASDAQ	KRYS	Wed, Feb 24, 2021	75.94	81.80	75.94	81.11
862	NASDAQ	KRYS	Tue, Feb 23, 2021	75.15	78.53	72.81	76.56
861	NASDAQ	KRYS	Mon, Feb 22, 2021	75.82	78.20	74.82	76.93
860	NASDAQ	KRYS	Fri, Feb 19, 2021	74.58	79.00	74.58	76.98
859	NASDAQ	KRYS	Thu, Feb 18, 2021	74.36	75.60	73.42	74.58
858	NASDAQ	KRYS	Wed, Feb 17, 2021	71.77	76.84	71.32	75.29
857	NASDAQ	KRYS	Tue, Feb 16, 2021	70.65	75.86	69.60	72.79
856	NASDAQ	KRYS	Fri, Feb 12, 2021	68.51	71.94	67.57	70.09
855	NASDAQ	KRYS	Thu, Feb 11, 2021	69.99	70.79	67.64	68.69
854	NASDAQ	KRYS	Wed, Feb 10, 2021	73.91	74.69	69.42	70.11
853	NASDAQ	KRYS	Tue, Feb 9, 2021	70.89	74.52	69.80	72.72
852	NASDAQ	KRYS	Mon, Feb 8, 2021	69.82	71.05	69.46	70.00
851	NASDAQ	KRYS	Fri, Feb 5, 2021	68.27	70.25	66.97	68.96
850	NASDAQ	KRYS	Thu, Feb 4, 2021	68.00	70.18	66.60	68.03
849	NASDAQ	KRYS	Wed, Feb 3, 2021	65.01	68.85	62.00	68.32
848	NASDAQ	KRYS	Tue, Feb 2, 2021	69.79	72.05	69.03	70.93
847	NASDAQ	KRYS	Mon, Feb 1, 2021	70.70	70.70	66.60	68.93
846	NASDAQ	KRYS	Fri, Jan 29, 2021	70.48	72.88	69.13	69.70
845	NASDAQ	KRYS	Thu, Jan 28, 2021	67.84	75.00	67.40	70.67
844	NASDAQ	KRYS	Wed, Jan 27, 2021	69.77	70.79	66.40	67.44
843	NASDAQ	KRYS	Tue, Jan 26, 2021	73.49	74.48	70.61	71.17
842	NASDAQ	KRYS	Mon, Jan 25, 2021	71.55	73.30	69.73	73.00
841	NASDAQ	KRYS	Fri, Jan 22, 2021	68.64	71.60	68.64	71.18
840	NASDAQ	KRYS	Thu, Jan 21, 2021	69.92	70.38	66.48	69.62
839	NASDAQ	KRYS	Wed, Jan 20, 2021	68.95	70.19	68.34	69.57
838	NASDAQ	KRYS	Tue, Jan 19, 2021	68.54	70.00	67.26	69.11
837	NASDAQ	KRYS	Fri, Jan 15, 2021	66.99	69.00	65.25	67.85
836	NASDAQ	KRYS	Thu, Jan 14, 2021	65.97	67.79	65.21	66.34
835	NASDAQ	KRYS	Wed, Jan 13, 2021	66.50	67.64	64.80	65.05
834	NASDAQ	KRYS	Tue, Jan 12, 2021	66.46	67.98	65.88	66.49
833	NASDAQ	KRYS	Mon, Jan 11, 2021	66.00	67.99	63.90	66.29
832	NASDAQ	KRYS	Fri, Jan 8, 2021	68.99	70.07	63.46	66.33
831	NASDAQ	KRYS	Thu, Jan 7, 2021	63.75	66.50	63.69	65.25
830	NASDAQ	KRYS	Wed, Jan 6, 2021	61.37	66.53	58.66	63.28
829	NASDAQ	KRYS	Tue, Jan 5, 2021	58.99	62.74	58.99	62.11
828	NASDAQ	KRYS	Mon, Jan 4, 2021	59.54	59.96	57.06	59.42
827	NASDAQ	KRYS	Thu, Dec 31, 2020	60.00	61.06	59.74	60.00
826	NASDAQ	KRYS	Wed, Dec 30, 2020	57.27	60.90	57.27	60.41
825	NASDAQ	KRYS	Tue, Dec 29, 2020	59.40	60.11	56.52	57.27
824	NASDAQ	KRYS	Mon, Dec 28, 2020	61.09	62.12	58.62	59.39
823	NASDAQ	KRYS	Thu, Dec 24, 2020	60.53	62.00	60.00	60.55
822	NASDAQ	KRYS	Wed, Dec 23, 2020	60.78	61.37	59.96	60.60
821	NASDAQ	KRYS	Tue, Dec 22, 2020	59.35	62.91	58.54	60.74
820	NASDAQ	KRYS	Mon, Dec 21, 2020	57.01	59.78	56.84	59.10
819	NASDAQ	KRYS	Fri, Dec 18, 2020	61.50	62.07	58.16	58.60
818	NASDAQ	KRYS	Thu, Dec 17, 2020	59.48	61.50	59.07	61.38
817	NASDAQ	KRYS	Wed, Dec 16, 2020	59.60	62.41	59.28	59.54
816	NASDAQ	KRYS	Tue, Dec 15, 2020	59.28	60.50	57.27	60.09
815	NASDAQ	KRYS	Mon, Dec 14, 2020	58.79	62.95	58.03	58.40
814	NASDAQ	KRYS	Fri, Dec 11, 2020	56.60	60.18	56.43	58.38
813	NASDAQ	KRYS	Thu, Dec 10, 2020	54.81	57.06	54.20	56.73
812	NASDAQ	KRYS	Wed, Dec 9, 2020	56.34	56.35	53.35	54.88
811	NASDAQ	KRYS	Tue, Dec 8, 2020	56.01	56.38	52.52	55.43
810	NASDAQ	KRYS	Mon, Dec 7, 2020	57.18	58.48	56.20	56.47
809	NASDAQ	KRYS	Fri, Dec 4, 2020	54.02	56.84	53.97	56.54
808	NASDAQ	KRYS	Thu, Dec 3, 2020	52.46	54.76	52.46	53.65
807	NASDAQ	KRYS	Wed, Dec 2, 2020	51.57	55.17	51.17	53.64
806	NASDAQ	KRYS	Tue, Dec 1, 2020	55.46	55.46	49.73	52.05
805	NASDAQ	KRYS	Mon, Nov 30, 2020	58.32	58.32	51.71	54.94
804	NASDAQ	KRYS	Fri, Nov 27, 2020	46.03	48.99	45.10	48.86
803	NASDAQ	KRYS	Wed, Nov 25, 2020	46.95	47.91	45.06	46.26
802	NASDAQ	KRYS	Tue, Nov 24, 2020	44.86	47.30	44.00	46.98
801	NASDAQ	KRYS	Mon, Nov 23, 2020	42.62	44.98	42.16	44.22
800	NASDAQ	KRYS	Fri, Nov 20, 2020	42.03	42.54	41.59	42.22
799	NASDAQ	KRYS	Thu, Nov 19, 2020	41.65	42.71	40.72	42.42
798	NASDAQ	KRYS	Wed, Nov 18, 2020	42.24	42.94	41.33	41.49
797	NASDAQ	KRYS	Tue, Nov 17, 2020	41.75	42.42	40.81	41.92
796	NASDAQ	KRYS	Mon, Nov 16, 2020	42.40	42.85	40.50	41.21
795	NASDAQ	KRYS	Fri, Nov 13, 2020	41.76	42.49	40.81	41.88
794	NASDAQ	KRYS	Thu, Nov 12, 2020	41.95	42.84	41.25	41.50
793	NASDAQ	KRYS	Wed, Nov 11, 2020	41.92	42.68	41.12	41.95
792	NASDAQ	KRYS	Tue, Nov 10, 2020	43.00	43.00	40.66	41.68
791	NASDAQ	KRYS	Mon, Nov 9, 2020	42.14	45.25	41.60	41.90
790	NASDAQ	KRYS	Fri, Nov 6, 2020	43.38	44.09	40.04	40.64
789	NASDAQ	KRYS	Thu, Nov 5, 2020	46.40	46.40	42.91	43.43
788	NASDAQ	KRYS	Wed, Nov 4, 2020	43.18	46.56	43.13	45.91
787	NASDAQ	KRYS	Tue, Nov 3, 2020	43.69	43.74	42.41	42.75
786	NASDAQ	KRYS	Mon, Nov 2, 2020	43.53	43.77	41.94	43.04
785	NASDAQ	KRYS	Fri, Oct 30, 2020	45.32	45.81	42.83	42.99
784	NASDAQ	KRYS	Thu, Oct 29, 2020	45.69	45.96	44.35	45.32
783	NASDAQ	KRYS	Wed, Oct 28, 2020	47.48	48.90	45.65	45.84
782	NASDAQ	KRYS	Tue, Oct 27, 2020	45.96	48.95	45.94	48.68
781	NASDAQ	KRYS	Mon, Oct 26, 2020	47.56	48.29	45.68	45.91
780	NASDAQ	KRYS	Fri, Oct 23, 2020	46.68	48.33	45.32	48.15
779	NASDAQ	KRYS	Thu, Oct 22, 2020	45.52	47.49	43.75	47.30
778	NASDAQ	KRYS	Wed, Oct 21, 2020	46.53	47.79	44.87	45.35
777	NASDAQ	KRYS	Tue, Oct 20, 2020	49.20	49.64	44.79	46.63
776	NASDAQ	KRYS	Mon, Oct 19, 2020	51.13	51.81	48.06	48.85
775	NASDAQ	KRYS	Fri, Oct 16, 2020	50.95	52.40	50.67	51.62
774	NASDAQ	KRYS	Thu, Oct 15, 2020	49.83	51.27	49.01	51.08
773	NASDAQ	KRYS	Wed, Oct 14, 2020	51.05	51.05	49.77	50.06
772	NASDAQ	KRYS	Tue, Oct 13, 2020	51.85	52.21	49.23	50.97
771	NASDAQ	KRYS	Mon, Oct 12, 2020	50.81	52.03	49.78	51.85
770	NASDAQ	KRYS	Fri, Oct 9, 2020	49.19	50.98	48.50	50.70
769	NASDAQ	KRYS	Thu, Oct 8, 2020	48.66	49.15	47.58	48.13
768	NASDAQ	KRYS	Wed, Oct 7, 2020	47.24	48.95	47.10	47.99
767	NASDAQ	KRYS	Tue, Oct 6, 2020	46.59	48.09	45.00	46.56
766	NASDAQ	KRYS	Mon, Oct 5, 2020	43.49	46.59	42.61	46.28
765	NASDAQ	KRYS	Fri, Oct 2, 2020	43.17	44.04	42.42	43.16
764	NASDAQ	KRYS	Thu, Oct 1, 2020	43.48	44.06	42.77	43.75
763	NASDAQ	KRYS	Wed, Sep 30, 2020	42.22	43.66	41.60	43.05
762	NASDAQ	KRYS	Tue, Sep 29, 2020	40.89	42.39	40.76	42.18
761	NASDAQ	KRYS	Mon, Sep 28, 2020	41.70	42.53	40.65	40.80
760	NASDAQ	KRYS	Fri, Sep 25, 2020	41.75	42.81	40.37	41.39
759	NASDAQ	KRYS	Thu, Sep 24, 2020	41.04	42.02	40.23	41.78
758	NASDAQ	KRYS	Wed, Sep 23, 2020	43.52	43.62	41.17	41.27
757	NASDAQ	KRYS	Tue, Sep 22, 2020	44.38	44.38	41.29	43.29
756	NASDAQ	KRYS	Mon, Sep 21, 2020	47.45	47.45	44.05	44.27
755	NASDAQ	KRYS	Fri, Sep 18, 2020	48.01	48.66	47.23	48.49
754	NASDAQ	KRYS	Thu, Sep 17, 2020	45.33	47.72	45.33	46.25
753	NASDAQ	KRYS	Wed, Sep 16, 2020	46.04	47.32	45.64	46.20
752	NASDAQ	KRYS	Tue, Sep 15, 2020	47.54	47.66	45.75	46.21
751	NASDAQ	KRYS	Mon, Sep 14, 2020	44.23	47.22	44.23	47.02
750	NASDAQ	KRYS	Fri, Sep 11, 2020	45.07	45.50	42.97	43.58
749	NASDAQ	KRYS	Thu, Sep 10, 2020	45.11	46.21	44.14	44.14
748	NASDAQ	KRYS	Wed, Sep 9, 2020	43.50	45.34	43.50	44.56
747	NASDAQ	KRYS	Tue, Sep 8, 2020	41.60	45.07	41.03	43.50
746	NASDAQ	KRYS	Fri, Sep 4, 2020	44.44	44.61	40.77	42.39
745	NASDAQ	KRYS	Thu, Sep 3, 2020	47.54	47.57	43.95	44.44
744	NASDAQ	KRYS	Wed, Sep 2, 2020	48.24	48.58	46.81	47.88
743	NASDAQ	KRYS	Tue, Sep 1, 2020	47.76	48.80	46.51	48.16
742	NASDAQ	KRYS	Mon, Aug 31, 2020	46.67	48.48	46.25	47.81
741	NASDAQ	KRYS	Fri, Aug 28, 2020	45.69	47.55	45.39	46.89
740	NASDAQ	KRYS	Thu, Aug 27, 2020	47.30	47.30	44.81	45.70
739	NASDAQ	KRYS	Wed, Aug 26, 2020	47.87	48.48	46.89	47.40
738	NASDAQ	KRYS	Tue, Aug 25, 2020	46.07	48.04	45.40	47.70
737	NASDAQ	KRYS	Mon, Aug 24, 2020	47.13	47.13	45.66	46.20
736	NASDAQ	KRYS	Fri, Aug 21, 2020	47.13	47.57	44.66	47.05
735	NASDAQ	KRYS	Thu, Aug 20, 2020	47.73	48.15	44.76	47.50
734	NASDAQ	KRYS	Wed, Aug 19, 2020	46.50	48.00	45.06	47.73
733	NASDAQ	KRYS	Tue, Aug 18, 2020	45.04	46.40	44.09	44.85
732	NASDAQ	KRYS	Mon, Aug 17, 2020	42.80	44.98	42.04	44.81
731	NASDAQ	KRYS	Fri, Aug 14, 2020	41.91	42.99	41.40	42.60
730	NASDAQ	KRYS	Thu, Aug 13, 2020	41.16	42.25	40.83	42.25
729	NASDAQ	KRYS	Wed, Aug 12, 2020	40.42	41.88	40.10	41.21
728	NASDAQ	KRYS	Tue, Aug 11, 2020	41.00	42.56	40.00	40.12
727	NASDAQ	KRYS	Mon, Aug 10, 2020	40.11	42.52	39.64	41.18
726	NASDAQ	KRYS	Fri, Aug 7, 2020	40.00	40.89	39.50	39.91
725	NASDAQ	KRYS	Thu, Aug 6, 2020	40.48	40.91	39.39	39.92
724	NASDAQ	KRYS	Wed, Aug 5, 2020	42.42	42.65	39.91	40.48
723	NASDAQ	KRYS	Tue, Aug 4, 2020	40.89	42.56	39.54	41.96
722	NASDAQ	KRYS	Mon, Aug 3, 2020	41.77	42.39	40.67	40.89
721	NASDAQ	KRYS	Fri, Jul 31, 2020	42.71	43.00	39.81	41.29
720	NASDAQ	KRYS	Thu, Jul 30, 2020	40.87	42.76	40.87	42.71
719	NASDAQ	KRYS	Wed, Jul 29, 2020	42.71	42.71	40.92	41.38
718	NASDAQ	KRYS	Tue, Jul 28, 2020	44.05	44.42	42.28	42.82
717	NASDAQ	KRYS	Mon, Jul 27, 2020	42.22	44.75	41.38	44.29
716	NASDAQ	KRYS	Fri, Jul 24, 2020	40.94	42.62	40.36	41.98
715	NASDAQ	KRYS	Thu, Jul 23, 2020	41.62	42.27	40.86	41.22
714	NASDAQ	KRYS	Wed, Jul 22, 2020	40.53	42.31	40.36	41.77
713	NASDAQ	KRYS	Tue, Jul 21, 2020	43.11	43.11	40.53	40.68
712	NASDAQ	KRYS	Mon, Jul 20, 2020	41.04	43.00	40.60	42.83
711	NASDAQ	KRYS	Fri, Jul 17, 2020	40.80	42.02	40.49	41.23
710	NASDAQ	KRYS	Thu, Jul 16, 2020	41.93	41.94	40.00	40.95
709	NASDAQ	KRYS	Wed, Jul 15, 2020	40.77	43.28	40.12	42.14
708	NASDAQ	KRYS	Tue, Jul 14, 2020	37.75	40.28	37.75	40.11
707	NASDAQ	KRYS	Mon, Jul 13, 2020	41.24	41.86	37.68	37.76
706	NASDAQ	KRYS	Fri, Jul 10, 2020	42.14	42.63	40.35	40.94
705	NASDAQ	KRYS	Thu, Jul 9, 2020	43.32	43.32	42.22	42.43
704	NASDAQ	KRYS	Wed, Jul 8, 2020	41.85	43.55	41.85	43.11
703	NASDAQ	KRYS	Tue, Jul 7, 2020	43.00	43.44	41.32	41.64
702	NASDAQ	KRYS	Mon, Jul 6, 2020	45.42	45.51	42.64	43.00
701	NASDAQ	KRYS	Thu, Jul 2, 2020	45.81	46.73	44.39	44.75
700	NASDAQ	KRYS	Wed, Jul 1, 2020	41.42	45.98	41.15	45.48
699	NASDAQ	KRYS	Tue, Jun 30, 2020	41.04	41.60	40.51	41.42
698	NASDAQ	KRYS	Mon, Jun 29, 2020	42.79	44.22	40.99	41.30
697	NASDAQ	KRYS	Fri, Jun 26, 2020	42.84	43.21	41.77	42.60
696	NASDAQ	KRYS	Thu, Jun 25, 2020	43.03	44.10	42.26	42.56
695	NASDAQ	KRYS	Wed, Jun 24, 2020	44.70	45.62	42.33	42.88
694	NASDAQ	KRYS	Tue, Jun 23, 2020	45.21	45.67	44.63	45.08
693	NASDAQ	KRYS	Mon, Jun 22, 2020	44.45	44.98	43.55	44.68
692	NASDAQ	KRYS	Fri, Jun 19, 2020	45.77	47.00	43.94	44.22
691	NASDAQ	KRYS	Thu, Jun 18, 2020	45.24	46.68	45.01	45.31
690	NASDAQ	KRYS	Wed, Jun 17, 2020	50.76	51.26	45.47	45.70
689	NASDAQ	KRYS	Tue, Jun 16, 2020	46.52	51.34	45.80	50.49
688	NASDAQ	KRYS	Mon, Jun 15, 2020	43.65	45.81	40.50	45.47
687	NASDAQ	KRYS	Fri, Jun 12, 2020	45.02	47.71	43.18	44.97
686	NASDAQ	KRYS	Thu, Jun 11, 2020	47.01	47.01	43.22	43.37
685	NASDAQ	KRYS	Wed, Jun 10, 2020	45.65	48.29	45.65	47.78
684	NASDAQ	KRYS	Tue, Jun 9, 2020	46.04	46.72	44.66	45.47
683	NASDAQ	KRYS	Mon, Jun 8, 2020	47.86	48.27	46.40	46.96
682	NASDAQ	KRYS	Fri, Jun 5, 2020	49.56	50.24	46.63	47.32
681	NASDAQ	KRYS	Thu, Jun 4, 2020	49.79	50.27	48.01	48.50
680	NASDAQ	KRYS	Wed, Jun 3, 2020	48.77	50.31	47.55	48.05
679	NASDAQ	KRYS	Tue, Jun 2, 2020	49.68	50.75	47.49	48.63
678	NASDAQ	KRYS	Mon, Jun 1, 2020	51.34	51.50	49.28	49.39
677	NASDAQ	KRYS	Fri, May 29, 2020	50.37	51.89	47.26	51.41
676	NASDAQ	KRYS	Thu, May 28, 2020	49.32	51.67	47.78	50.37
675	NASDAQ	KRYS	Wed, May 27, 2020	52.27	53.18	48.76	48.99
674	NASDAQ	KRYS	Tue, May 26, 2020	54.66	54.66	51.15	51.67
673	NASDAQ	KRYS	Fri, May 22, 2020	54.21	55.12	52.09	53.00
672	NASDAQ	KRYS	Thu, May 21, 2020	55.10	55.47	52.92	54.00
671	NASDAQ	KRYS	Wed, May 20, 2020	54.35	55.65	53.23	55.00
670	NASDAQ	KRYS	Tue, May 19, 2020	55.30	55.70	52.58	53.19
669	NASDAQ	KRYS	Mon, May 18, 2020	60.00	60.79	55.35	56.55
668	NASDAQ	KRYS	Fri, May 15, 2020	58.44	59.68	57.24	59.20
667	NASDAQ	KRYS	Thu, May 14, 2020	56.41	59.94	52.55	59.11
666	NASDAQ	KRYS	Wed, May 13, 2020	58.90	59.77	54.95	56.63
665	NASDAQ	KRYS	Tue, May 12, 2020	60.00	61.86	58.51	59.04
664	NASDAQ	KRYS	Mon, May 11, 2020	57.41	60.97	55.25	60.00
663	NASDAQ	KRYS	Fri, May 8, 2020	56.59	59.37	56.59	58.02
662	NASDAQ	KRYS	Thu, May 7, 2020	55.05	57.00	53.01	56.04
661	NASDAQ	KRYS	Wed, May 6, 2020	52.65	56.30	50.37	54.41
660	NASDAQ	KRYS	Tue, May 5, 2020	50.76	54.38	50.09	52.64
659	NASDAQ	KRYS	Mon, May 4, 2020	45.37	50.00	43.94	49.80
658	NASDAQ	KRYS	Fri, May 1, 2020	46.90	48.05	43.59	46.31
657	NASDAQ	KRYS	Thu, Apr 30, 2020	49.23	50.60	46.91	47.19
656	NASDAQ	KRYS	Wed, Apr 29, 2020	51.37	51.59	49.30	49.86
655	NASDAQ	KRYS	Tue, Apr 28, 2020	51.35	51.35	48.56	49.71
654	NASDAQ	KRYS	Mon, Apr 27, 2020	49.47	51.79	49.42	50.20
653	NASDAQ	KRYS	Fri, Apr 24, 2020	49.74	50.40	47.94	48.87
652	NASDAQ	KRYS	Thu, Apr 23, 2020	49.60	51.87	47.87	49.59
651	NASDAQ	KRYS	Wed, Apr 22, 2020	48.59	51.04	46.50	49.70
650	NASDAQ	KRYS	Tue, Apr 21, 2020	44.35	48.29	42.70	47.13
649	NASDAQ	KRYS	Mon, Apr 20, 2020	44.76	46.34	44.05	45.28
648	NASDAQ	KRYS	Fri, Apr 17, 2020	45.87	46.56	44.15	45.71
647	NASDAQ	KRYS	Thu, Apr 16, 2020	44.99	46.41	42.02	44.82
646	NASDAQ	KRYS	Wed, Apr 15, 2020	44.52	45.89	41.90	45.15
645	NASDAQ	KRYS	Tue, Apr 14, 2020	43.43	46.25	43.43	46.24
644	NASDAQ	KRYS	Mon, Apr 13, 2020	44.08	44.08	40.10	43.10
643	NASDAQ	KRYS	Thu, Apr 9, 2020	43.17	45.99	41.43	44.22
642	NASDAQ	KRYS	Wed, Apr 8, 2020	41.23	44.00	39.39	42.02
641	NASDAQ	KRYS	Tue, Apr 7, 2020	40.33	41.54	39.01	40.43
640	NASDAQ	KRYS	Mon, Apr 6, 2020	38.64	39.28	38.00	39.02
639	NASDAQ	KRYS	Fri, Apr 3, 2020	39.47	40.31	35.33	37.03
638	NASDAQ	KRYS	Thu, Apr 2, 2020	38.42	40.57	37.84	39.58
637	NASDAQ	KRYS	Wed, Apr 1, 2020	41.76	41.76	37.80	38.53
636	NASDAQ	KRYS	Tue, Mar 31, 2020	39.92	43.56	38.81	43.24
635	NASDAQ	KRYS	Mon, Mar 30, 2020	38.84	40.19	38.08	39.90
634	NASDAQ	KRYS	Fri, Mar 27, 2020	39.05	40.44	38.01	38.50
633	NASDAQ	KRYS	Thu, Mar 26, 2020	37.91	41.39	37.75	40.50
632	NASDAQ	KRYS	Wed, Mar 25, 2020	38.91	39.69	37.25	37.70
631	NASDAQ	KRYS	Tue, Mar 24, 2020	38.16	40.19	37.49	38.88
630	NASDAQ	KRYS	Mon, Mar 23, 2020	39.60	39.88	34.61	36.02
629	NASDAQ	KRYS	Fri, Mar 20, 2020	39.71	43.20	38.32	38.83
628	NASDAQ	KRYS	Thu, Mar 19, 2020	35.14	39.88	34.05	39.25
627	NASDAQ	KRYS	Wed, Mar 18, 2020	38.25	41.00	33.08	35.02
626	NASDAQ	KRYS	Tue, Mar 17, 2020	38.83	42.21	37.17	41.06
625	NASDAQ	KRYS	Mon, Mar 16, 2020	38.84	40.99	38.00	38.27
624	NASDAQ	KRYS	Fri, Mar 13, 2020	41.80	44.95	36.91	44.21
623	NASDAQ	KRYS	Thu, Mar 12, 2020	46.55	46.55	37.33	38.50
622	NASDAQ	KRYS	Wed, Mar 11, 2020	53.45	53.45	47.80	49.92
621	NASDAQ	KRYS	Tue, Mar 10, 2020	52.91	54.00	49.00	53.99
620	NASDAQ	KRYS	Mon, Mar 9, 2020	48.89	56.84	46.59	50.26
619	NASDAQ	KRYS	Fri, Mar 6, 2020	58.24	59.43	52.80	53.49
618	NASDAQ	KRYS	Thu, Mar 5, 2020	55.82	60.86	55.41	59.50
617	NASDAQ	KRYS	Wed, Mar 4, 2020	57.59	57.73	56.05	57.15
616	NASDAQ	KRYS	Tue, Mar 3, 2020	58.45	58.87	55.00	55.91
615	NASDAQ	KRYS	Mon, Mar 2, 2020	53.82	58.49	52.84	58.35
614	NASDAQ	KRYS	Fri, Feb 28, 2020	50.35	53.45	48.89	53.45
613	NASDAQ	KRYS	Thu, Feb 27, 2020	53.85	53.96	50.02	52.50
612	NASDAQ	KRYS	Wed, Feb 26, 2020	53.55	56.11	53.33	55.00
611	NASDAQ	KRYS	Tue, Feb 25, 2020	57.55	58.04	52.32	53.40
610	NASDAQ	KRYS	Mon, Feb 24, 2020	56.91	58.78	55.54	58.03
609	NASDAQ	KRYS	Fri, Feb 21, 2020	60.44	61.50	58.50	59.28
608	NASDAQ	KRYS	Thu, Feb 20, 2020	62.45	63.51	59.46	60.65
607	NASDAQ	KRYS	Wed, Feb 19, 2020	62.34	63.55	62.01	62.70
606	NASDAQ	KRYS	Tue, Feb 18, 2020	64.04	64.31	61.86	62.21
605	NASDAQ	KRYS	Fri, Feb 14, 2020	64.64	65.48	62.58	64.35
604	NASDAQ	KRYS	Thu, Feb 13, 2020	65.23	66.85	64.45	64.51
603	NASDAQ	KRYS	Wed, Feb 12, 2020	64.22	65.85	62.97	65.64
602	NASDAQ	KRYS	Tue, Feb 11, 2020	60.03	64.20	60.03	63.43
601	NASDAQ	KRYS	Mon, Feb 10, 2020	58.42	60.09	58.30	59.51
600	NASDAQ	KRYS	Fri, Feb 7, 2020	58.16	59.53	57.31	58.59
599	NASDAQ	KRYS	Thu, Feb 6, 2020	59.11	59.47	57.59	58.90
598	NASDAQ	KRYS	Wed, Feb 5, 2020	59.24	61.80	56.54	58.92
597	NASDAQ	KRYS	Tue, Feb 4, 2020	55.43	58.80	55.43	58.50
596	NASDAQ	KRYS	Mon, Feb 3, 2020	52.57	54.84	52.05	54.64
595	NASDAQ	KRYS	Fri, Jan 31, 2020	52.48	53.98	51.52	52.26
594	NASDAQ	KRYS	Thu, Jan 30, 2020	54.89	57.45	52.42	52.81
593	NASDAQ	KRYS	Wed, Jan 29, 2020	58.72	59.45	55.05	55.56
592	NASDAQ	KRYS	Tue, Jan 28, 2020	58.17	59.44	57.14	58.15
591	NASDAQ	KRYS	Mon, Jan 27, 2020	54.68	58.95	54.14	57.76
590	NASDAQ	KRYS	Fri, Jan 24, 2020	56.27	56.83	54.75	56.02
589	NASDAQ	KRYS	Thu, Jan 23, 2020	56.55	57.35	55.00	56.03
588	NASDAQ	KRYS	Wed, Jan 22, 2020	54.68	58.08	54.17	56.81
587	NASDAQ	KRYS	Tue, Jan 21, 2020	51.74	55.23	50.55	54.41
586	NASDAQ	KRYS	Fri, Jan 17, 2020	52.60	53.43	50.77	51.83
585	NASDAQ	KRYS	Thu, Jan 16, 2020	49.20	52.52	48.71	52.26
584	NASDAQ	KRYS	Wed, Jan 15, 2020	47.00	49.24	47.00	48.84
583	NASDAQ	KRYS	Tue, Jan 14, 2020	47.22	48.86	45.22	47.06
582	NASDAQ	KRYS	Mon, Jan 13, 2020	50.21	50.40	45.61	47.23
581	NASDAQ	KRYS	Fri, Jan 10, 2020	51.70	54.00	49.77	50.17
580	NASDAQ	KRYS	Thu, Jan 9, 2020	51.87	53.35	51.12	51.63
579	NASDAQ	KRYS	Wed, Jan 8, 2020	54.79	54.79	50.14	51.63
578	NASDAQ	KRYS	Tue, Jan 7, 2020	58.20	58.64	52.57	54.88
577	NASDAQ	KRYS	Mon, Jan 6, 2020	58.81	59.63	57.13	58.18
576	NASDAQ	KRYS	Fri, Jan 3, 2020	56.45	60.36	55.09	59.65
575	NASDAQ	KRYS	Thu, Jan 2, 2020	55.64	57.24	52.52	56.99
574	NASDAQ	KRYS	Tue, Dec 31, 2019	57.39	57.87	54.64	55.38
573	NASDAQ	KRYS	Mon, Dec 30, 2019	60.26	60.64	55.92	57.63
572	NASDAQ	KRYS	Fri, Dec 27, 2019	62.46	62.46	58.76	60.15
571	NASDAQ	KRYS	Thu, Dec 26, 2019	62.36	62.75	60.63	62.21
570	NASDAQ	KRYS	Tue, Dec 24, 2019	58.56	63.44	57.39	61.64
569	NASDAQ	KRYS	Mon, Dec 23, 2019	57.32	59.20	56.21	58.55
568	NASDAQ	KRYS	Fri, Dec 20, 2019	55.90	59.09	54.50	57.27
567	NASDAQ	KRYS	Thu, Dec 19, 2019	62.45	63.75	55.35	56.08
566	NASDAQ	KRYS	Wed, Dec 18, 2019	60.69	63.87	58.88	62.85
565	NASDAQ	KRYS	Tue, Dec 17, 2019	63.15	63.59	59.02	60.72
564	NASDAQ	KRYS	Mon, Dec 16, 2019	65.79	65.98	62.40	63.12
563	NASDAQ	KRYS	Fri, Dec 13, 2019	64.06	65.46	62.08	65.23
562	NASDAQ	KRYS	Thu, Dec 12, 2019	62.09	64.37	61.11	64.23
561	NASDAQ	KRYS	Wed, Dec 11, 2019	63.30	64.78	61.18	61.95
560	NASDAQ	KRYS	Tue, Dec 10, 2019	62.52	64.69	61.94	63.09
559	NASDAQ	KRYS	Mon, Dec 9, 2019	64.55	66.50	61.43	62.68
558	NASDAQ	KRYS	Fri, Dec 6, 2019	60.28	62.86	58.92	62.64
557	NASDAQ	KRYS	Thu, Dec 5, 2019	61.08	62.83	59.10	59.92
556	NASDAQ	KRYS	Wed, Dec 4, 2019	60.36	65.90	59.08	60.75
555	NASDAQ	KRYS	Tue, Dec 3, 2019	61.19	62.61	57.65	59.60
554	NASDAQ	KRYS	Mon, Dec 2, 2019	56.70	63.51	56.70	61.54
553	NASDAQ	KRYS	Fri, Nov 29, 2019	59.29	59.45	55.96	56.51
552	NASDAQ	KRYS	Wed, Nov 27, 2019	55.01	58.91	54.07	57.99
551	NASDAQ	KRYS	Tue, Nov 26, 2019	57.01	58.97	53.86	54.77
550	NASDAQ	KRYS	Mon, Nov 25, 2019	55.51	58.35	55.10	56.96
549	NASDAQ	KRYS	Fri, Nov 22, 2019	51.48	55.35	51.31	54.43
548	NASDAQ	KRYS	Thu, Nov 21, 2019	51.96	52.85	50.72	51.21
547	NASDAQ	KRYS	Wed, Nov 20, 2019	53.63	56.34	50.67	51.93
546	NASDAQ	KRYS	Tue, Nov 19, 2019	53.16	54.86	52.51	53.92
545	NASDAQ	KRYS	Mon, Nov 18, 2019	51.88	54.67	50.82	53.01
544	NASDAQ	KRYS	Fri, Nov 15, 2019	51.11	51.64	49.16	51.56
543	NASDAQ	KRYS	Thu, Nov 14, 2019	50.82	53.14	50.20	51.07
542	NASDAQ	KRYS	Wed, Nov 13, 2019	46.60	52.52	45.90	51.34
541	NASDAQ	KRYS	Tue, Nov 12, 2019	46.57	48.69	46.39	46.93
540	NASDAQ	KRYS	Mon, Nov 11, 2019	42.19	46.97	41.96	46.41
539	NASDAQ	KRYS	Fri, Nov 8, 2019	41.87	43.20	41.66	42.56
538	NASDAQ	KRYS	Thu, Nov 7, 2019	44.07	44.50	41.54	41.89
537	NASDAQ	KRYS	Wed, Nov 6, 2019	42.85	44.83	42.52	43.25
536	NASDAQ	KRYS	Tue, Nov 5, 2019	44.27	44.27	41.18	43.03
535	NASDAQ	KRYS	Mon, Nov 4, 2019	42.23	44.18	39.50	43.68
534	NASDAQ	KRYS	Fri, Nov 1, 2019	41.41	42.52	39.69	42.34
533	NASDAQ	KRYS	Thu, Oct 31, 2019	39.69	41.39	38.77	41.07
532	NASDAQ	KRYS	Wed, Oct 30, 2019	41.08	41.61	39.25	39.44
531	NASDAQ	KRYS	Tue, Oct 29, 2019	41.50	44.40	40.41	40.88
530	NASDAQ	KRYS	Mon, Oct 28, 2019	38.75	41.40	38.07	41.24
529	NASDAQ	KRYS	Fri, Oct 25, 2019	38.20	38.94	37.42	38.14
528	NASDAQ	KRYS	Thu, Oct 24, 2019	39.50	39.50	37.00	38.23
527	NASDAQ	KRYS	Wed, Oct 23, 2019	36.91	40.42	36.37	39.15
526	NASDAQ	KRYS	Tue, Oct 22, 2019	36.92	37.99	35.78	36.91
525	NASDAQ	KRYS	Mon, Oct 21, 2019	36.27	37.59	36.10	36.83
524	NASDAQ	KRYS	Fri, Oct 18, 2019	37.50	38.22	35.12	36.07
523	NASDAQ	KRYS	Thu, Oct 17, 2019	40.15	41.24	37.32	37.75
522	NASDAQ	KRYS	Wed, Oct 16, 2019	38.75	40.60	38.18	39.93
521	NASDAQ	KRYS	Tue, Oct 15, 2019	36.03	38.71	35.75	38.65
520	NASDAQ	KRYS	Mon, Oct 14, 2019	37.34	37.68	35.31	35.92
519	NASDAQ	KRYS	Fri, Oct 11, 2019	36.87	38.32	36.66	37.41
518	NASDAQ	KRYS	Thu, Oct 10, 2019	35.87	36.40	34.67	36.19
517	NASDAQ	KRYS	Wed, Oct 9, 2019	37.69	38.27	35.63	35.98
516	NASDAQ	KRYS	Tue, Oct 8, 2019	38.09	38.09	36.71	37.27
515	NASDAQ	KRYS	Mon, Oct 7, 2019	37.99	39.99	37.84	38.42
514	NASDAQ	KRYS	Fri, Oct 4, 2019	36.73	38.24	36.36	37.56
513	NASDAQ	KRYS	Thu, Oct 3, 2019	34.54	37.17	34.24	36.64
512	NASDAQ	KRYS	Wed, Oct 2, 2019	32.85	35.24	31.89	34.85
511	NASDAQ	KRYS	Tue, Oct 1, 2019	34.38	35.90	32.25	33.17
510	NASDAQ	KRYS	Mon, Sep 30, 2019	35.60	35.82	33.62	34.73
509	NASDAQ	KRYS	Fri, Sep 27, 2019	41.17	41.32	35.19	35.40
508	NASDAQ	KRYS	Thu, Sep 26, 2019	42.77	43.59	39.89	40.98
507	NASDAQ	KRYS	Wed, Sep 25, 2019	41.57	42.79	39.04	41.49
506	NASDAQ	KRYS	Tue, Sep 24, 2019	46.90	47.33	41.26	41.60
505	NASDAQ	KRYS	Mon, Sep 23, 2019	49.07	49.57	46.38	46.76
504	NASDAQ	KRYS	Fri, Sep 20, 2019	48.47	49.42	47.02	48.98
503	NASDAQ	KRYS	Thu, Sep 19, 2019	47.36	48.93	47.10	48.51
502	NASDAQ	KRYS	Wed, Sep 18, 2019	44.90	47.19	44.25	46.96
501	NASDAQ	KRYS	Tue, Sep 17, 2019	44.12	45.36	43.48	44.98
500	NASDAQ	KRYS	Mon, Sep 16, 2019	44.79	45.64	43.30	44.15
499	NASDAQ	KRYS	Fri, Sep 13, 2019	44.61	46.49	43.97	45.02
498	NASDAQ	KRYS	Thu, Sep 12, 2019	47.78	48.16	43.92	44.45
497	NASDAQ	KRYS	Wed, Sep 11, 2019	45.82	47.94	44.49	47.77
496	NASDAQ	KRYS	Tue, Sep 10, 2019	41.06	46.42	40.18	45.96
495	NASDAQ	KRYS	Mon, Sep 9, 2019	42.88	43.79	40.75	41.32
494	NASDAQ	KRYS	Fri, Sep 6, 2019	45.42	46.44	42.53	42.72
493	NASDAQ	KRYS	Thu, Sep 5, 2019	43.42	46.00	42.63	45.27
492	NASDAQ	KRYS	Wed, Sep 4, 2019	41.54	43.23	41.14	42.98
491	NASDAQ	KRYS	Tue, Sep 3, 2019	44.83	46.50	41.02	41.48
490	NASDAQ	KRYS	Fri, Aug 30, 2019	46.98	46.98	43.05	45.00
489	NASDAQ	KRYS	Thu, Aug 29, 2019	46.32	48.04	45.93	46.58
488	NASDAQ	KRYS	Wed, Aug 28, 2019	44.16	46.64	43.59	46.21
487	NASDAQ	KRYS	Tue, Aug 27, 2019	42.38	43.95	41.53	43.69
486	NASDAQ	KRYS	Mon, Aug 26, 2019	41.01	42.63	40.46	41.84
485	NASDAQ	KRYS	Fri, Aug 23, 2019	41.00	43.16	39.37	40.53
484	NASDAQ	KRYS	Thu, Aug 22, 2019	43.11	43.55	41.03	41.12
483	NASDAQ	KRYS	Wed, Aug 21, 2019	44.47	44.98	42.83	43.28
482	NASDAQ	KRYS	Tue, Aug 20, 2019	44.67	45.86	43.83	44.01
481	NASDAQ	KRYS	Mon, Aug 19, 2019	43.76	45.97	42.81	44.66
480	NASDAQ	KRYS	Fri, Aug 16, 2019	41.47	43.02	40.22	42.66
479	NASDAQ	KRYS	Thu, Aug 15, 2019	41.96	42.60	40.19	41.18
478	NASDAQ	KRYS	Wed, Aug 14, 2019	41.96	42.46	40.83	41.80
477	NASDAQ	KRYS	Tue, Aug 13, 2019	43.47	44.25	42.00	42.49
476	NASDAQ	KRYS	Mon, Aug 12, 2019	44.30	44.97	42.93	43.60
475	NASDAQ	KRYS	Fri, Aug 9, 2019	43.37	45.00	42.00	44.30
474	NASDAQ	KRYS	Thu, Aug 8, 2019	42.62	44.80	41.50	43.57
473	NASDAQ	KRYS	Wed, Aug 7, 2019	43.00	44.30	42.00	42.48
472	NASDAQ	KRYS	Tue, Aug 6, 2019	44.34	44.75	42.27	44.00
471	NASDAQ	KRYS	Mon, Aug 5, 2019	43.79	44.99	41.31	42.76
470	NASDAQ	KRYS	Fri, Aug 2, 2019	47.74	47.99	45.45	45.81
469	NASDAQ	KRYS	Thu, Aug 1, 2019	48.01	49.67	47.16	47.79
468	NASDAQ	KRYS	Wed, Jul 31, 2019	47.95	48.89	47.14	48.01
467	NASDAQ	KRYS	Tue, Jul 30, 2019	49.85	50.29	46.71	47.59
466	NASDAQ	KRYS	Mon, Jul 29, 2019	46.45	50.23	46.21	49.84
465	NASDAQ	KRYS	Fri, Jul 26, 2019	48.28	49.39	46.00	46.47
464	NASDAQ	KRYS	Thu, Jul 25, 2019	48.17	49.06	47.23	48.20
463	NASDAQ	KRYS	Wed, Jul 24, 2019	48.75	49.32	46.72	48.24
462	NASDAQ	KRYS	Tue, Jul 23, 2019	51.46	51.67	48.28	48.88
461	NASDAQ	KRYS	Mon, Jul 22, 2019	49.55	51.40	48.65	51.30
460	NASDAQ	KRYS	Fri, Jul 19, 2019	48.32	50.40	47.77	49.41
459	NASDAQ	KRYS	Thu, Jul 18, 2019	48.54	49.86	45.04	48.35
458	NASDAQ	KRYS	Wed, Jul 17, 2019	47.98	48.84	47.52	48.61
457	NASDAQ	KRYS	Tue, Jul 16, 2019	47.64	48.83	46.27	47.67
456	NASDAQ	KRYS	Mon, Jul 15, 2019	47.00	47.93	46.26	47.65
455	NASDAQ	KRYS	Fri, Jul 12, 2019	45.00	47.08	44.17	47.00
454	NASDAQ	KRYS	Thu, Jul 11, 2019	44.35	46.14	43.58	45.23
453	NASDAQ	KRYS	Wed, Jul 10, 2019	42.22	45.48	41.90	44.32
452	NASDAQ	KRYS	Tue, Jul 9, 2019	42.08	43.29	40.81	42.66
451	NASDAQ	KRYS	Mon, Jul 8, 2019	44.44	45.15	41.82	42.28
450	NASDAQ	KRYS	Fri, Jul 5, 2019	45.03	48.31	43.60	44.70
449	NASDAQ	KRYS	Wed, Jul 3, 2019	43.82	45.59	42.00	45.18
448	NASDAQ	KRYS	Tue, Jul 2, 2019	44.28	45.71	43.07	44.15
447	NASDAQ	KRYS	Mon, Jul 1, 2019	40.73	44.95	40.15	44.41
446	NASDAQ	KRYS	Fri, Jun 28, 2019	38.32	41.25	38.10	40.27
445	NASDAQ	KRYS	Thu, Jun 27, 2019	39.16	40.00	37.29	38.01
444	NASDAQ	KRYS	Wed, Jun 26, 2019	40.10	42.00	38.18	39.40
443	NASDAQ	KRYS	Tue, Jun 25, 2019	44.40	46.90	40.00	40.31
442	NASDAQ	KRYS	Mon, Jun 24, 2019	37.83	43.50	35.50	41.20
441	NASDAQ	KRYS	Fri, Jun 21, 2019	29.00	29.59	28.44	29.15
440	NASDAQ	KRYS	Thu, Jun 20, 2019	29.22	29.28	28.29	28.92
439	NASDAQ	KRYS	Wed, Jun 19, 2019	28.44	28.96	27.74	28.87
438	NASDAQ	KRYS	Tue, Jun 18, 2019	28.60	28.89	28.04	28.49
437	NASDAQ	KRYS	Mon, Jun 17, 2019	26.71	28.75	26.50	28.70
436	NASDAQ	KRYS	Fri, Jun 14, 2019	31.65	31.65	22.02	27.20
435	NASDAQ	KRYS	Thu, Jun 13, 2019	32.48	32.48	30.56	30.63
434	NASDAQ	KRYS	Wed, Jun 12, 2019	31.34	33.28	31.27	32.08
433	NASDAQ	KRYS	Tue, Jun 11, 2019	32.59	32.88	30.40	31.68
432	NASDAQ	KRYS	Mon, Jun 10, 2019	31.84	32.37	31.06	32.00
431	NASDAQ	KRYS	Fri, Jun 7, 2019	31.28	31.83	30.67	31.52
430	NASDAQ	KRYS	Thu, Jun 6, 2019	31.50	32.15	30.91	31.44
429	NASDAQ	KRYS	Wed, Jun 5, 2019	31.36	32.13	30.38	31.73
428	NASDAQ	KRYS	Tue, Jun 4, 2019	31.66	31.68	30.69	31.17
427	NASDAQ	KRYS	Mon, Jun 3, 2019	31.44	32.36	30.57	31.76
426	NASDAQ	KRYS	Fri, May 31, 2019	31.72	31.92	30.48	31.42
425	NASDAQ	KRYS	Thu, May 30, 2019	32.68	32.85	31.13	32.00
424	NASDAQ	KRYS	Wed, May 29, 2019	31.73	33.12	30.68	31.57
423	NASDAQ	KRYS	Tue, May 28, 2019	32.52	32.78	31.64	32.23
422	NASDAQ	KRYS	Fri, May 24, 2019	32.15	35.19	31.34	32.44
421	NASDAQ	KRYS	Thu, May 23, 2019	32.06	32.38	30.30	32.00
420	NASDAQ	KRYS	Wed, May 22, 2019	32.20	33.00	31.56	32.30
419	NASDAQ	KRYS	Tue, May 21, 2019	32.32	32.61	31.51	32.47
418	NASDAQ	KRYS	Mon, May 20, 2019	33.18	33.20	32.01	32.18
417	NASDAQ	KRYS	Fri, May 17, 2019	33.61	34.26	32.79	33.34
416	NASDAQ	KRYS	Thu, May 16, 2019	35.01	35.20	33.57	33.71
415	NASDAQ	KRYS	Wed, May 15, 2019	35.99	37.00	34.22	35.00
414	NASDAQ	KRYS	Tue, May 14, 2019	35.78	38.95	35.78	36.26
413	NASDAQ	KRYS	Mon, May 13, 2019	35.68	36.47	35.13	35.72
412	NASDAQ	KRYS	Fri, May 10, 2019	32.68	36.00	32.50	35.94
411	NASDAQ	KRYS	Thu, May 9, 2019	31.86	33.60	31.29	33.10
410	NASDAQ	KRYS	Wed, May 8, 2019	32.04	32.77	31.66	32.22
409	NASDAQ	KRYS	Tue, May 7, 2019	31.69	32.90	30.80	32.18
408	NASDAQ	KRYS	Mon, May 6, 2019	31.05	31.97	30.89	31.57
407	NASDAQ	KRYS	Fri, May 3, 2019	31.74	32.99	31.32	31.37
406	NASDAQ	KRYS	Thu, May 2, 2019	32.34	32.50	31.36	31.75
405	NASDAQ	KRYS	Wed, May 1, 2019	32.75	33.37	32.15	32.38
404	NASDAQ	KRYS	Tue, Apr 30, 2019	32.97	33.00	31.91	32.75
403	NASDAQ	KRYS	Mon, Apr 29, 2019	33.37	33.37	31.63	32.81
402	NASDAQ	KRYS	Fri, Apr 26, 2019	33.84	33.84	32.65	33.00
401	NASDAQ	KRYS	Thu, Apr 25, 2019	33.00	33.58	32.59	32.79
400	NASDAQ	KRYS	Wed, Apr 24, 2019	33.83	34.62	32.90	33.06
399	NASDAQ	KRYS	Tue, Apr 23, 2019	32.30	34.20	32.25	33.75
398	NASDAQ	KRYS	Mon, Apr 22, 2019	31.26	32.42	30.46	32.32
397	NASDAQ	KRYS	Thu, Apr 18, 2019	30.40	31.47	29.80	31.34
396	NASDAQ	KRYS	Wed, Apr 17, 2019	30.95	31.00	29.41	30.50
395	NASDAQ	KRYS	Tue, Apr 16, 2019	30.70	31.60	30.08	30.76
394	NASDAQ	KRYS	Mon, Apr 15, 2019	31.91	31.91	30.12	30.66
393	NASDAQ	KRYS	Fri, Apr 12, 2019	32.48	32.48	31.50	31.97
392	NASDAQ	KRYS	Thu, Apr 11, 2019	32.28	32.53	31.58	32.23
391	NASDAQ	KRYS	Wed, Apr 10, 2019	31.29	32.61	31.20	31.97
390	NASDAQ	KRYS	Tue, Apr 9, 2019	33.10	33.49	31.05	31.51
389	NASDAQ	KRYS	Mon, Apr 8, 2019	34.44	34.99	32.71	33.11
388	NASDAQ	KRYS	Fri, Apr 5, 2019	35.00	36.89	33.84	34.45
387	NASDAQ	KRYS	Thu, Apr 4, 2019	33.31	35.26	33.02	34.73
386	NASDAQ	KRYS	Wed, Apr 3, 2019	31.68	33.60	31.38	33.30
385	NASDAQ	KRYS	Tue, Apr 2, 2019	33.00	33.71	31.42	31.69
384	NASDAQ	KRYS	Mon, Apr 1, 2019	33.00	33.88	30.71	33.00
383	NASDAQ	KRYS	Fri, Mar 29, 2019	30.05	33.12	26.90	32.90
382	NASDAQ	KRYS	Thu, Mar 28, 2019	28.55	29.95	28.41	29.91
381	NASDAQ	KRYS	Wed, Mar 27, 2019	27.50	29.00	25.65	28.54
380	NASDAQ	KRYS	Tue, Mar 26, 2019	27.99	29.13	26.26	27.31
379	NASDAQ	KRYS	Mon, Mar 25, 2019	25.02	27.66	24.89	27.34
378	NASDAQ	KRYS	Fri, Mar 22, 2019	24.01	25.15	23.49	25.02
377	NASDAQ	KRYS	Thu, Mar 21, 2019	22.08	24.10	21.81	24.00
376	NASDAQ	KRYS	Wed, Mar 20, 2019	22.18	22.50	21.62	22.15
375	NASDAQ	KRYS	Tue, Mar 19, 2019	21.60	22.20	20.58	22.19
374	NASDAQ	KRYS	Mon, Mar 18, 2019	20.97	21.77	20.30	21.29
373	NASDAQ	KRYS	Fri, Mar 15, 2019	19.87	21.84	19.87	21.10
372	NASDAQ	KRYS	Thu, Mar 14, 2019	19.78	20.06	18.50	19.86
371	NASDAQ	KRYS	Wed, Mar 13, 2019	21.40	21.40	19.60	19.86
370	NASDAQ	KRYS	Tue, Mar 12, 2019	20.71	22.00	18.87	21.05
369	NASDAQ	KRYS	Mon, Mar 11, 2019	22.27	22.79	19.99	20.71
368	NASDAQ	KRYS	Fri, Mar 8, 2019	23.28	23.34	21.60	22.17
367	NASDAQ	KRYS	Thu, Mar 7, 2019	23.98	24.20	23.01	23.29
366	NASDAQ	KRYS	Wed, Mar 6, 2019	22.78	24.00	21.90	23.75
365	NASDAQ	KRYS	Tue, Mar 5, 2019	21.90	22.70	21.90	22.60
364	NASDAQ	KRYS	Mon, Mar 4, 2019	22.83	23.10	21.80	22.00
363	NASDAQ	KRYS	Fri, Mar 1, 2019	22.99	22.99	21.70	22.75
362	NASDAQ	KRYS	Thu, Feb 28, 2019	23.27	23.70	22.09	22.36
361	NASDAQ	KRYS	Wed, Feb 27, 2019	22.93	23.65	22.73	23.30
360	NASDAQ	KRYS	Tue, Feb 26, 2019	22.66	23.63	22.24	22.86
359	NASDAQ	KRYS	Mon, Feb 25, 2019	22.75	23.12	21.97	22.65
358	NASDAQ	KRYS	Fri, Feb 22, 2019	22.41	23.11	21.90	22.57
357	NASDAQ	KRYS	Thu, Feb 21, 2019	22.99	22.99	22.22	22.33
356	NASDAQ	KRYS	Wed, Feb 20, 2019	22.79	23.00	22.44	22.63
355	NASDAQ	KRYS	Tue, Feb 19, 2019	22.95	23.00	22.36	22.80
354	NASDAQ	KRYS	Fri, Feb 15, 2019	22.31	23.45	21.90	22.99
353	NASDAQ	KRYS	Thu, Feb 14, 2019	22.31	22.45	21.51	22.27
352	NASDAQ	KRYS	Wed, Feb 13, 2019	22.22	23.21	21.08	22.40
351	NASDAQ	KRYS	Tue, Feb 12, 2019	22.43	22.96	22.10	22.16
350	NASDAQ	KRYS	Mon, Feb 11, 2019	23.11	23.51	22.16	22.27
349	NASDAQ	KRYS	Fri, Feb 8, 2019	22.73	24.44	21.33	23.13
348	NASDAQ	KRYS	Thu, Feb 7, 2019	23.33	24.37	22.19	22.70
347	NASDAQ	KRYS	Wed, Feb 6, 2019	23.30	23.62	23.06	23.50
346	NASDAQ	KRYS	Tue, Feb 5, 2019	23.63	24.47	23.17	23.29
345	NASDAQ	KRYS	Mon, Feb 4, 2019	23.52	24.04	23.46	23.46
344	NASDAQ	KRYS	Fri, Feb 1, 2019	23.25	24.35	23.25	23.49
343	NASDAQ	KRYS	Thu, Jan 31, 2019	23.01	23.49	22.66	23.12
342	NASDAQ	KRYS	Wed, Jan 30, 2019	22.12	22.99	21.04	22.86
341	NASDAQ	KRYS	Tue, Jan 29, 2019	22.47	22.67	20.59	22.11
340	NASDAQ	KRYS	Mon, Jan 28, 2019	23.05	24.25	22.50	22.50
339	NASDAQ	KRYS	Fri, Jan 25, 2019	23.33	23.80	22.84	23.17
338	NASDAQ	KRYS	Thu, Jan 24, 2019	22.58	24.16	21.23	23.29
337	NASDAQ	KRYS	Wed, Jan 23, 2019	22.60	23.61	22.00	22.56
336	NASDAQ	KRYS	Tue, Jan 22, 2019	23.12	23.50	22.00	22.13
335	NASDAQ	KRYS	Fri, Jan 18, 2019	23.00	24.08	23.00	23.27
334	NASDAQ	KRYS	Thu, Jan 17, 2019	23.92	24.78	23.02	23.02
333	NASDAQ	KRYS	Wed, Jan 16, 2019	24.98	25.43	23.49	24.00
332	NASDAQ	KRYS	Tue, Jan 15, 2019	25.10	25.75	24.35	25.27
331	NASDAQ	KRYS	Mon, Jan 14, 2019	26.36	27.15	24.68	25.07
330	NASDAQ	KRYS	Fri, Jan 11, 2019	26.17	27.16	25.52	26.11
329	NASDAQ	KRYS	Thu, Jan 10, 2019	26.02	27.75	24.00	26.69
328	NASDAQ	KRYS	Wed, Jan 9, 2019	27.15	27.89	26.06	26.17
327	NASDAQ	KRYS	Tue, Jan 8, 2019	25.83	28.00	25.37	27.05
326	NASDAQ	KRYS	Mon, Jan 7, 2019	25.52	27.31	25.45	25.78
325	NASDAQ	KRYS	Fri, Jan 4, 2019	22.75	25.99	22.75	25.37
324	NASDAQ	KRYS	Thu, Jan 3, 2019	22.48	22.86	21.67	22.59
323	NASDAQ	KRYS	Wed, Jan 2, 2019	20.42	23.20	20.42	22.84
322	NASDAQ	KRYS	Mon, Dec 31, 2018	20.84	22.92	20.10	20.78
321	NASDAQ	KRYS	Fri, Dec 28, 2018	20.55	21.69	19.81	20.69
320	NASDAQ	KRYS	Thu, Dec 27, 2018	20.36	20.86	18.78	20.36
319	NASDAQ	KRYS	Wed, Dec 26, 2018	20.83	22.05	16.82	20.63
318	NASDAQ	KRYS	Mon, Dec 24, 2018	20.01	21.21	20.01	20.75
317	NASDAQ	KRYS	Fri, Dec 21, 2018	20.85	23.21	17.77	20.34
316	NASDAQ	KRYS	Thu, Dec 20, 2018	22.75	22.75	19.69	20.98
315	NASDAQ	KRYS	Wed, Dec 19, 2018	23.27	23.75	21.51	22.46
314	NASDAQ	KRYS	Tue, Dec 18, 2018	23.61	24.84	20.36	22.90
313	NASDAQ	KRYS	Mon, Dec 17, 2018	24.64	25.22	23.51	23.51
312	NASDAQ	KRYS	Fri, Dec 14, 2018	24.70	25.31	23.55	24.76
311	NASDAQ	KRYS	Thu, Dec 13, 2018	23.91	25.30	22.95	24.89
310	NASDAQ	KRYS	Wed, Dec 12, 2018	23.99	24.34	22.95	23.79
309	NASDAQ	KRYS	Tue, Dec 11, 2018	23.91	24.44	22.44	23.29
308	NASDAQ	KRYS	Mon, Dec 10, 2018	23.72	24.51	22.46	23.43
307	NASDAQ	KRYS	Fri, Dec 7, 2018	23.44	24.31	22.52	23.49
306	NASDAQ	KRYS	Thu, Dec 6, 2018	23.64	27.17	23.34	23.47
305	NASDAQ	KRYS	Tue, Dec 4, 2018	24.88	27.50	22.35	23.89
304	NASDAQ	KRYS	Mon, Dec 3, 2018	26.40	28.75	24.15	24.96
303	NASDAQ	KRYS	Fri, Nov 30, 2018	23.66	25.38	22.83	25.38
302	NASDAQ	KRYS	Thu, Nov 29, 2018	23.50	23.80	20.66	23.44
301	NASDAQ	KRYS	Wed, Nov 28, 2018	21.59	24.47	21.59	23.80
300	NASDAQ	KRYS	Tue, Nov 27, 2018	20.52	21.59	18.76	21.45
299	NASDAQ	KRYS	Mon, Nov 26, 2018	21.08	21.82	20.55	20.55
298	NASDAQ	KRYS	Fri, Nov 23, 2018	20.50	21.21	20.50	20.99
297	NASDAQ	KRYS	Wed, Nov 21, 2018	20.56	20.92	20.54	20.62
296	NASDAQ	KRYS	Tue, Nov 20, 2018	20.52	21.15	20.50	20.61
295	NASDAQ	KRYS	Mon, Nov 19, 2018	21.05	22.07	20.50	20.67
294	NASDAQ	KRYS	Fri, Nov 16, 2018	21.66	22.66	20.51	20.71
293	NASDAQ	KRYS	Thu, Nov 15, 2018	21.79	21.95	21.04	21.68
292	NASDAQ	KRYS	Wed, Nov 14, 2018	20.55	21.96	20.55	21.71
291	NASDAQ	KRYS	Tue, Nov 13, 2018	21.61	22.99	20.16	20.46
290	NASDAQ	KRYS	Mon, Nov 12, 2018	22.40	23.04	21.60	21.60
289	NASDAQ	KRYS	Fri, Nov 9, 2018	21.01	22.48	20.50	22.34
288	NASDAQ	KRYS	Thu, Nov 8, 2018	21.35	21.76	20.80	20.85
287	NASDAQ	KRYS	Wed, Nov 7, 2018	21.72	23.42	21.37	21.74
286	NASDAQ	KRYS	Tue, Nov 6, 2018	22.23	22.69	21.59	21.60
285	NASDAQ	KRYS	Mon, Nov 5, 2018	21.25	23.50	21.25	22.23
284	NASDAQ	KRYS	Fri, Nov 2, 2018	23.41	24.26	22.03	22.67
283	NASDAQ	KRYS	Thu, Nov 1, 2018	20.66	23.98	20.66	23.50
282	NASDAQ	KRYS	Wed, Oct 31, 2018	19.88	21.30	19.72	20.61
281	NASDAQ	KRYS	Tue, Oct 30, 2018	18.92	20.09	18.00	19.72
280	NASDAQ	KRYS	Mon, Oct 29, 2018	19.43	19.43	18.00	18.76
279	NASDAQ	KRYS	Fri, Oct 26, 2018	19.73	19.88	19.00	19.31
278	NASDAQ	KRYS	Thu, Oct 25, 2018	20.33	20.59	19.55	19.86
277	NASDAQ	KRYS	Wed, Oct 24, 2018	21.01	22.30	20.11	20.33
276	NASDAQ	KRYS	Tue, Oct 23, 2018	21.47	21.63	20.22	21.21
275	NASDAQ	KRYS	Mon, Oct 22, 2018	22.59	22.59	20.60	21.12
274	NASDAQ	KRYS	Fri, Oct 19, 2018	21.71	22.92	21.13	22.69
273	NASDAQ	KRYS	Thu, Oct 18, 2018	20.38	21.90	19.76	20.66
272	NASDAQ	KRYS	Wed, Oct 17, 2018	24.89	24.89	21.21	21.41
271	NASDAQ	KRYS	Tue, Oct 16, 2018	20.39	24.73	19.41	24.73
270	NASDAQ	KRYS	Mon, Oct 15, 2018	20.33	21.90	18.00	20.00
269	NASDAQ	KRYS	Fri, Oct 12, 2018	14.70	16.44	14.70	16.14
268	NASDAQ	KRYS	Thu, Oct 11, 2018	15.00	15.51	14.30	15.50
267	NASDAQ	KRYS	Wed, Oct 10, 2018	15.38	15.81	15.00	15.03
266	NASDAQ	KRYS	Tue, Oct 9, 2018	15.40	15.57	15.05	15.17
265	NASDAQ	KRYS	Mon, Oct 8, 2018	15.86	16.38	15.09	15.51
264	NASDAQ	KRYS	Fri, Oct 5, 2018	16.25	16.73	15.79	15.80
263	NASDAQ	KRYS	Thu, Oct 4, 2018	16.40	17.48	15.50	16.25
262	NASDAQ	KRYS	Wed, Oct 3, 2018	17.66	17.85	16.10	16.40
261	NASDAQ	KRYS	Tue, Oct 2, 2018	17.15	17.87	16.03	17.87
260	NASDAQ	KRYS	Mon, Oct 1, 2018	17.69	18.10	17.00	17.01
259	NASDAQ	KRYS	Fri, Sep 28, 2018	17.93	17.93	16.80	17.58
258	NASDAQ	KRYS	Thu, Sep 27, 2018	17.83	17.93	16.56	17.93
257	NASDAQ	KRYS	Wed, Sep 26, 2018	18.09	18.45	17.65	17.88
256	NASDAQ	KRYS	Tue, Sep 25, 2018	17.69	18.78	17.24	18.06
255	NASDAQ	KRYS	Mon, Sep 24, 2018	17.99	18.00	17.14	17.65
254	NASDAQ	KRYS	Fri, Sep 21, 2018	17.21	18.24	16.31	16.88
253	NASDAQ	KRYS	Thu, Sep 20, 2018	17.23	18.37	16.32	17.00
252	NASDAQ	KRYS	Wed, Sep 19, 2018	15.94	17.18	15.94	16.52
251	NASDAQ	KRYS	Tue, Sep 18, 2018	15.68	16.58	15.45	15.94
250	NASDAQ	KRYS	Mon, Sep 17, 2018	16.61	17.10	15.00	15.73
249	NASDAQ	KRYS	Fri, Sep 14, 2018	17.71	19.00	16.55	16.67
248	NASDAQ	KRYS	Thu, Sep 13, 2018	18.26	19.48	16.75	17.83
247	NASDAQ	KRYS	Wed, Sep 12, 2018	20.96	21.00	17.70	17.91
246	NASDAQ	KRYS	Tue, Sep 11, 2018	19.99	21.17	19.68	21.00
245	NASDAQ	KRYS	Mon, Sep 10, 2018	18.94	20.00	18.50	19.79
244	NASDAQ	KRYS	Fri, Sep 7, 2018	17.31	18.89	16.91	18.85
243	NASDAQ	KRYS	Thu, Sep 6, 2018	16.75	17.49	16.75	17.28
242	NASDAQ	KRYS	Wed, Sep 5, 2018	16.51	16.75	15.86	16.75
241	NASDAQ	KRYS	Tue, Sep 4, 2018	16.48	16.84	16.15	16.60
240	NASDAQ	KRYS	Fri, Aug 31, 2018	16.38	16.64	16.15	16.44
239	NASDAQ	KRYS	Thu, Aug 30, 2018	16.37	16.72	16.17	16.52
238	NASDAQ	KRYS	Wed, Aug 29, 2018	16.82	17.10	15.16	16.53
237	NASDAQ	KRYS	Tue, Aug 28, 2018	16.50	16.99	16.41	16.81
236	NASDAQ	KRYS	Mon, Aug 27, 2018	16.51	17.00	15.94	16.59
235	NASDAQ	KRYS	Fri, Aug 24, 2018	16.53	17.11	16.41	16.73
234	NASDAQ	KRYS	Thu, Aug 23, 2018	16.86	16.99	16.22	16.64
233	NASDAQ	KRYS	Wed, Aug 22, 2018	16.11	16.72	15.99	16.28
232	NASDAQ	KRYS	Tue, Aug 21, 2018	16.23	16.74	15.67	16.20
231	NASDAQ	KRYS	Mon, Aug 20, 2018	16.08	16.54	16.08	16.50
230	NASDAQ	KRYS	Fri, Aug 17, 2018	16.79	17.46	15.96	16.26
229	NASDAQ	KRYS	Thu, Aug 16, 2018	16.02	16.07	15.05	15.43
228	NASDAQ	KRYS	Wed, Aug 15, 2018	15.83	16.12	14.68	16.12
227	NASDAQ	KRYS	Tue, Aug 14, 2018	16.29	16.30	15.55	16.00
226	NASDAQ	KRYS	Mon, Aug 13, 2018	16.07	16.25	15.73	15.92
225	NASDAQ	KRYS	Fri, Aug 10, 2018	16.24	16.30	15.58	16.01
224	NASDAQ	KRYS	Thu, Aug 9, 2018	15.85	16.49	15.66	16.01
223	NASDAQ	KRYS	Wed, Aug 8, 2018	16.40	17.25	15.69	15.84
222	NASDAQ	KRYS	Tue, Aug 7, 2018	16.44	16.61	16.01	16.20
221	NASDAQ	KRYS	Mon, Aug 6, 2018	15.88	16.99	15.71	16.02
220	NASDAQ	KRYS	Fri, Aug 3, 2018	15.89	16.40	15.78	15.78
219	NASDAQ	KRYS	Thu, Aug 2, 2018	15.72	17.15	15.51	15.93
218	NASDAQ	KRYS	Wed, Aug 1, 2018	16.59	16.65	15.39	16.65
217	NASDAQ	KRYS	Tue, Jul 31, 2018	17.36	17.36	16.04	16.45
216	NASDAQ	KRYS	Mon, Jul 30, 2018	16.97	17.29	15.60	15.63
215	NASDAQ	KRYS	Fri, Jul 27, 2018	17.25	17.39	16.55	16.55
214	NASDAQ	KRYS	Thu, Jul 26, 2018	17.44	17.59	16.63	17.08
213	NASDAQ	KRYS	Wed, Jul 25, 2018	17.90	18.42	17.11	17.30
212	NASDAQ	KRYS	Tue, Jul 24, 2018	19.05	19.10	17.20	17.90
211	NASDAQ	KRYS	Mon, Jul 23, 2018	18.32	18.72	18.00	18.46
210	NASDAQ	KRYS	Fri, Jul 20, 2018	17.77	18.53	17.77	18.33
209	NASDAQ	KRYS	Thu, Jul 19, 2018	18.25	19.25	17.41	18.00
208	NASDAQ	KRYS	Wed, Jul 18, 2018	17.93	18.41	17.42	18.41
207	NASDAQ	KRYS	Tue, Jul 17, 2018	17.77	17.93	17.50	17.84
206	NASDAQ	KRYS	Mon, Jul 16, 2018	17.41	17.99	17.14	17.50
205	NASDAQ	KRYS	Fri, Jul 13, 2018	17.16	17.39	17.10	17.13
204	NASDAQ	KRYS	Thu, Jul 12, 2018	16.95	17.75	16.66	17.06
203	NASDAQ	KRYS	Wed, Jul 11, 2018	15.81	17.04	15.71	16.63
202	NASDAQ	KRYS	Tue, Jul 10, 2018	16.12	16.36	15.75	15.81
201	NASDAQ	KRYS	Mon, Jul 9, 2018	14.81	15.35	14.53	15.06
200	NASDAQ	KRYS	Fri, Jul 6, 2018	14.65	15.07	14.65	15.07
199	NASDAQ	KRYS	Thu, Jul 5, 2018	14.81	14.88	14.58	14.69
198	NASDAQ	KRYS	Tue, Jul 3, 2018	14.36	14.84	14.36	14.52
197	NASDAQ	KRYS	Mon, Jul 2, 2018	14.70	14.95	14.28	14.43
196	NASDAQ	KRYS	Fri, Jun 29, 2018	14.35	15.05	14.35	14.87
195	NASDAQ	KRYS	Thu, Jun 28, 2018	14.00	15.35	14.00	14.42
194	NASDAQ	KRYS	Wed, Jun 27, 2018	14.63	15.13	13.75	13.75
193	NASDAQ	KRYS	Tue, Jun 26, 2018	14.52	15.52	14.45	14.52
192	NASDAQ	KRYS	Mon, Jun 25, 2018	15.02	15.51	14.46	14.52
191	NASDAQ	KRYS	Fri, Jun 22, 2018	14.44	15.14	14.14	14.97
190	NASDAQ	KRYS	Thu, Jun 21, 2018	15.36	15.64	13.66	14.04
189	NASDAQ	KRYS	Wed, Jun 20, 2018	14.65	16.00	14.20	15.26
188	NASDAQ	KRYS	Tue, Jun 19, 2018	14.46	14.73	14.27	14.70
187	NASDAQ	KRYS	Mon, Jun 18, 2018	14.00	14.40	13.80	14.39
186	NASDAQ	KRYS	Fri, Jun 15, 2018	14.04	14.67	13.60	14.20
185	NASDAQ	KRYS	Thu, Jun 14, 2018	14.08	14.30	13.95	14.23
184	NASDAQ	KRYS	Wed, Jun 13, 2018	13.76	14.19	13.25	13.90
183	NASDAQ	KRYS	Tue, Jun 12, 2018	14.59	14.96	12.90	13.83
182	NASDAQ	KRYS	Mon, Jun 11, 2018	13.96	14.72	13.96	14.69
181	NASDAQ	KRYS	Fri, Jun 8, 2018	12.72	13.99	12.32	13.81
180	NASDAQ	KRYS	Thu, Jun 7, 2018	12.54	13.00	12.00	12.68
179	NASDAQ	KRYS	Wed, Jun 6, 2018	11.27	12.60	11.06	12.45
178	NASDAQ	KRYS	Tue, Jun 5, 2018	10.73	11.37	10.65	11.00
177	NASDAQ	KRYS	Mon, Jun 4, 2018	10.96	10.98	10.31	10.59
176	NASDAQ	KRYS	Fri, Jun 1, 2018	10.50	10.50	10.00	10.30
175	NASDAQ	KRYS	Thu, May 31, 2018	10.35	10.40	10.20	10.29
174	NASDAQ	KRYS	Wed, May 30, 2018	10.40	10.47	10.11	10.20
173	NASDAQ	KRYS	Tue, May 29, 2018	10.50	10.67	10.29	10.30
172	NASDAQ	KRYS	Fri, May 25, 2018	10.23	10.50	10.16	10.31
171	NASDAQ	KRYS	Thu, May 24, 2018	10.97	10.97	10.11	10.18
170	NASDAQ	KRYS	Wed, May 23, 2018	10.53	10.64	10.25	10.25
169	NASDAQ	KRYS	Tue, May 22, 2018	10.76	10.90	10.48	10.50
168	NASDAQ	KRYS	Mon, May 21, 2018	11.20	11.20	10.72	10.75
167	NASDAQ	KRYS	Fri, May 18, 2018	11.20	11.20	10.81	11.00
166	NASDAQ	KRYS	Thu, May 17, 2018	10.95	11.20	10.69	10.80
165	NASDAQ	KRYS	Wed, May 16, 2018	10.13	10.66	10.09	10.66
164	NASDAQ	KRYS	Tue, May 15, 2018	9.98	10.48	9.90	10.22
163	NASDAQ	KRYS	Mon, May 14, 2018	10.29	10.49	10.00	10.10
162	NASDAQ	KRYS	Fri, May 11, 2018	10.40	10.96	10.10	10.10
161	NASDAQ	KRYS	Thu, May 10, 2018	10.08	10.30	10.06	10.25
160	NASDAQ	KRYS	Wed, May 9, 2018	10.65	10.65	10.00	10.00
159	NASDAQ	KRYS	Tue, May 8, 2018	10.43	10.68	10.00	10.09
158	NASDAQ	KRYS	Mon, May 7, 2018	10.30	10.40	10.30	10.35
157	NASDAQ	KRYS	Fri, May 4, 2018	9.52	10.11	9.52	10.08
156	NASDAQ	KRYS	Thu, May 3, 2018	9.82	10.17	9.80	10.15
155	NASDAQ	KRYS	Wed, May 2, 2018	9.60	9.60	9.60	9.60
154	NASDAQ	KRYS	Tue, May 1, 2018	9.64	9.88	9.50	9.50
153	NASDAQ	KRYS	Mon, Apr 30, 2018	9.80	10.00	9.61	9.61
152	NASDAQ	KRYS	Fri, Apr 27, 2018	9.94	10.39	9.63	9.72
151	NASDAQ	KRYS	Thu, Apr 26, 2018	9.50	10.07	9.48	9.60
150	NASDAQ	KRYS	Wed, Apr 25, 2018	9.04	9.35	9.00	9.20
149	NASDAQ	KRYS	Tue, Apr 24, 2018	9.26	9.30	8.91	9.10
148	NASDAQ	KRYS	Mon, Apr 23, 2018	10.18	10.19	8.99	8.99
147	NASDAQ	KRYS	Fri, Apr 20, 2018	10.32	10.49	10.00	10.10
146	NASDAQ	KRYS	Thu, Apr 19, 2018	11.01	11.04	10.41	10.41
145	NASDAQ	KRYS	Wed, Apr 18, 2018	10.93	11.01	10.07	10.08
144	NASDAQ	KRYS	Tue, Apr 17, 2018	10.15	10.25	10.00	10.03
143	NASDAQ	KRYS	Mon, Apr 16, 2018	9.93	10.30	9.93	10.00
142	NASDAQ	KRYS	Fri, Apr 13, 2018	0.00	0.00	0.00	9.84
141	NASDAQ	KRYS	Thu, Apr 12, 2018	10.10	10.10	9.78	9.84
140	NASDAQ	KRYS	Wed, Apr 11, 2018	10.17	10.17	9.88	9.97
139	NASDAQ	KRYS	Tue, Apr 10, 2018	9.87	11.00	9.87	10.06
138	NASDAQ	KRYS	Mon, Apr 9, 2018	9.76	9.97	9.76	9.80
137	NASDAQ	KRYS	Fri, Apr 6, 2018	9.92	9.92	9.64	9.89
136	NASDAQ	KRYS	Thu, Apr 5, 2018	10.05	10.05	9.80	10.02
135	NASDAQ	KRYS	Wed, Apr 4, 2018	9.69	10.00	9.69	9.99
134	NASDAQ	KRYS	Tue, Apr 3, 2018	9.78	10.00	9.61	9.63
133	NASDAQ	KRYS	Mon, Apr 2, 2018	10.14	10.14	9.65	9.66
132	NASDAQ	KRYS	Thu, Mar 29, 2018	9.81	10.15	9.81	10.09
131	NASDAQ	KRYS	Wed, Mar 28, 2018	9.99	10.25	9.81	9.87
130	NASDAQ	KRYS	Tue, Mar 27, 2018	9.91	10.00	9.75	9.81
129	NASDAQ	KRYS	Mon, Mar 26, 2018	10.22	10.22	9.92	9.92
128	NASDAQ	KRYS	Fri, Mar 23, 2018	10.47	10.62	10.09	10.24
127	NASDAQ	KRYS	Thu, Mar 22, 2018	10.29	10.60	10.10	10.60
126	NASDAQ	KRYS	Wed, Mar 21, 2018	10.57	10.70	10.12	10.40
125	NASDAQ	KRYS	Tue, Mar 20, 2018	10.95	10.95	10.55	10.85
124	NASDAQ	KRYS	Mon, Mar 19, 2018	11.88	11.88	10.70	11.00
123	NASDAQ	KRYS	Fri, Mar 16, 2018	10.89	12.00	10.89	11.74
122	NASDAQ	KRYS	Thu, Mar 15, 2018	10.89	11.00	10.85	11.00
121	NASDAQ	KRYS	Wed, Mar 14, 2018	10.71	10.90	10.69	10.90
120	NASDAQ	KRYS	Tue, Mar 13, 2018	10.25	10.58	10.18	10.25
119	NASDAQ	KRYS	Mon, Mar 12, 2018	9.60	9.80	9.60	9.80
118	NASDAQ	KRYS	Fri, Mar 9, 2018	9.88	9.98	9.35	9.69
117	NASDAQ	KRYS	Thu, Mar 8, 2018	9.99	9.99	9.99	9.99
116	NASDAQ	KRYS	Wed, Mar 7, 2018	10.00	10.11	9.87	9.87
115	NASDAQ	KRYS	Tue, Mar 6, 2018	9.68	10.15	9.65	9.83
114	NASDAQ	KRYS	Mon, Mar 5, 2018	10.01	10.01	9.23	9.26
113	NASDAQ	KRYS	Fri, Mar 2, 2018	9.90	9.95	9.90	9.93
112	NASDAQ	KRYS	Thu, Mar 1, 2018	9.95	9.95	9.90	9.91
111	NASDAQ	KRYS	Wed, Feb 28, 2018	10.00	10.08	10.00	10.08
110	NASDAQ	KRYS	Tue, Feb 27, 2018	9.40	10.21	9.40	10.20
109	NASDAQ	KRYS	Mon, Feb 26, 2018	9.00	9.80	9.00	9.80
108	NASDAQ	KRYS	Fri, Feb 23, 2018	8.67	8.95	8.67	8.95
107	NASDAQ	KRYS	Thu, Feb 22, 2018	8.68	9.14	8.68	9.14
106	NASDAQ	KRYS	Wed, Feb 21, 2018	8.64	9.20	8.64	8.67
105	NASDAQ	KRYS	Tue, Feb 20, 2018	8.95	8.95	8.61	8.61
104	NASDAQ	KRYS	Fri, Feb 16, 2018	8.67	8.77	8.62	8.62
103	NASDAQ	KRYS	Thu, Feb 15, 2018	9.75	9.79	8.67	8.81
102	NASDAQ	KRYS	Wed, Feb 14, 2018	9.33	9.33	8.98	9.04
101	NASDAQ	KRYS	Tue, Feb 13, 2018	9.30	9.73	8.84	9.30
100	NASDAQ	KRYS	Mon, Feb 12, 2018	9.28	9.28	8.70	8.91
99	NASDAQ	KRYS	Fri, Feb 9, 2018	9.25	9.59	9.20	9.59
98	NASDAQ	KRYS	Thu, Feb 8, 2018	9.51	9.51	9.10	9.49
97	NASDAQ	KRYS	Wed, Feb 7, 2018	9.91	9.96	9.50	9.66
96	NASDAQ	KRYS	Tue, Feb 6, 2018	9.03	9.24	9.03	9.24
95	NASDAQ	KRYS	Mon, Feb 5, 2018	9.42	9.42	8.80	8.85
94	NASDAQ	KRYS	Fri, Feb 2, 2018	9.76	9.76	9.45	9.53
93	NASDAQ	KRYS	Thu, Feb 1, 2018	9.93	9.98	9.56	9.69
92	NASDAQ	KRYS	Wed, Jan 31, 2018	9.67	9.98	9.55	9.98
91	NASDAQ	KRYS	Tue, Jan 30, 2018	9.87	10.04	9.59	10.04
90	NASDAQ	KRYS	Mon, Jan 29, 2018	10.28	10.54	9.70	9.70
89	NASDAQ	KRYS	Fri, Jan 26, 2018	9.82	10.48	9.77	10.05
88	NASDAQ	KRYS	Thu, Jan 25, 2018	9.69	9.93	9.55	9.55
87	NASDAQ	KRYS	Wed, Jan 24, 2018	9.61	9.61	9.55	9.58
86	NASDAQ	KRYS	Tue, Jan 23, 2018	9.96	9.96	9.75	9.75
85	NASDAQ	KRYS	Mon, Jan 22, 2018	10.25	11.00	9.85	9.96
84	NASDAQ	KRYS	Fri, Jan 19, 2018	9.68	10.80	9.53	10.25
83	NASDAQ	KRYS	Thu, Jan 18, 2018	9.54	9.78	9.10	9.78
82	NASDAQ	KRYS	Wed, Jan 17, 2018	10.00	10.00	9.55	9.64
81	NASDAQ	KRYS	Tue, Jan 16, 2018	10.09	10.09	9.54	9.87
80	NASDAQ	KRYS	Fri, Jan 12, 2018	10.07	10.24	10.05	10.05
79	NASDAQ	KRYS	Thu, Jan 11, 2018	10.12	10.74	10.12	10.50
78	NASDAQ	KRYS	Wed, Jan 10, 2018	10.42	10.89	10.05	10.06
77	NASDAQ	KRYS	Tue, Jan 9, 2018	9.87	10.88	9.53	10.20
76	NASDAQ	KRYS	Mon, Jan 8, 2018	10.85	11.71	9.91	10.61
75	NASDAQ	KRYS	Fri, Jan 5, 2018	10.62	10.96	10.23	10.34
74	NASDAQ	KRYS	Thu, Jan 4, 2018	10.44	10.99	10.12	10.52
73	NASDAQ	KRYS	Wed, Jan 3, 2018	9.49	10.61	9.47	10.61
72	NASDAQ	KRYS	Tue, Jan 2, 2018	10.00	10.99	9.18	9.18
71	NASDAQ	KRYS	Fri, Dec 29, 2017	9.97	10.52	9.30	10.52
70	NASDAQ	KRYS	Thu, Dec 28, 2017	9.04	10.25	8.94	9.91
69	NASDAQ	KRYS	Wed, Dec 27, 2017	8.83	9.12	8.65	8.95
68	NASDAQ	KRYS	Tue, Dec 26, 2017	8.68	9.00	8.62	8.80
67	NASDAQ	KRYS	Fri, Dec 22, 2017	9.26	9.26	8.99	9.02
66	NASDAQ	KRYS	Thu, Dec 21, 2017	8.65	9.25	8.65	9.25
65	NASDAQ	KRYS	Wed, Dec 20, 2017	8.35	9.04	8.35	8.85
64	NASDAQ	KRYS	Tue, Dec 19, 2017	9.11	9.53	8.03	8.19
63	NASDAQ	KRYS	Mon, Dec 18, 2017	9.90	10.00	9.13	9.13
62	NASDAQ	KRYS	Fri, Dec 15, 2017	10.45	10.78	9.55	9.56
61	NASDAQ	KRYS	Thu, Dec 14, 2017	11.04	11.04	10.33	10.33
60	NASDAQ	KRYS	Wed, Dec 13, 2017	10.63	11.13	10.39	10.60
59	NASDAQ	KRYS	Tue, Dec 12, 2017	10.49	10.63	10.44	10.62
58	NASDAQ	KRYS	Mon, Dec 11, 2017	10.49	10.67	10.30	10.67
57	NASDAQ	KRYS	Fri, Dec 8, 2017	10.50	10.63	10.21	10.21
56	NASDAQ	KRYS	Thu, Dec 7, 2017	10.49	10.63	10.40	10.41
55	NASDAQ	KRYS	Wed, Dec 6, 2017	10.50	10.62	10.36	10.36
54	NASDAQ	KRYS	Tue, Dec 5, 2017	10.50	10.57	10.44	10.50
53	NASDAQ	KRYS	Mon, Dec 4, 2017	10.52	10.52	10.17	10.50
52	NASDAQ	KRYS	Fri, Dec 1, 2017	10.49	10.52	10.21	10.52
51	NASDAQ	KRYS	Thu, Nov 30, 2017	10.47	10.52	10.36	10.50
50	NASDAQ	KRYS	Wed, Nov 29, 2017	10.48	10.50	10.18	10.19
49	NASDAQ	KRYS	Tue, Nov 28, 2017	10.50	10.75	10.10	10.50
48	NASDAQ	KRYS	Mon, Nov 27, 2017	10.50	10.60	10.38	10.50
47	NASDAQ	KRYS	Fri, Nov 24, 2017	10.29	10.50	10.11	10.50
46	NASDAQ	KRYS	Wed, Nov 22, 2017	10.27	10.50	10.17	10.50
45	NASDAQ	KRYS	Tue, Nov 21, 2017	10.21	10.70	10.00	10.49
44	NASDAQ	KRYS	Mon, Nov 20, 2017	10.26	10.44	9.78	10.43
43	NASDAQ	KRYS	Fri, Nov 17, 2017	10.54	10.91	9.92	10.37
42	NASDAQ	KRYS	Thu, Nov 16, 2017	10.34	10.71	9.11	10.71
41	NASDAQ	KRYS	Wed, Nov 15, 2017	10.67	10.79	10.00	10.40
40	NASDAQ	KRYS	Tue, Nov 14, 2017	11.00	11.20	10.50	10.79
39	NASDAQ	KRYS	Mon, Nov 13, 2017	10.45	11.16	10.44	10.56
38	NASDAQ	KRYS	Fri, Nov 10, 2017	10.05	10.18	9.87	10.18
37	NASDAQ	KRYS	Thu, Nov 9, 2017	10.07	10.13	9.85	10.13
36	NASDAQ	KRYS	Wed, Nov 8, 2017	10.01	10.15	9.88	10.07
35	NASDAQ	KRYS	Tue, Nov 7, 2017	9.60	10.10	9.47	9.83
34	NASDAQ	KRYS	Mon, Nov 6, 2017	9.55	10.10	9.42	9.87
33	NASDAQ	KRYS	Fri, Nov 3, 2017	9.46	9.73	9.38	9.73
32	NASDAQ	KRYS	Thu, Nov 2, 2017	9.61	9.86	9.50	9.56
31	NASDAQ	KRYS	Wed, Nov 1, 2017	9.35	10.00	9.35	9.55
30	NASDAQ	KRYS	Tue, Oct 31, 2017	9.45	9.90	9.16	9.90
29	NASDAQ	KRYS	Mon, Oct 30, 2017	9.84	9.92	9.16	9.51
28	NASDAQ	KRYS	Fri, Oct 27, 2017	9.51	10.19	9.29	10.04
27	NASDAQ	KRYS	Thu, Oct 26, 2017	10.19	10.42	9.55	9.70
26	NASDAQ	KRYS	Wed, Oct 25, 2017	9.50	10.49	9.50	10.10
25	NASDAQ	KRYS	Tue, Oct 24, 2017	9.22	9.96	9.10	9.67
24	NASDAQ	KRYS	Mon, Oct 23, 2017	9.89	10.12	9.01	9.31
23	NASDAQ	KRYS	Fri, Oct 20, 2017	10.76	10.76	9.77	9.99
22	NASDAQ	KRYS	Thu, Oct 19, 2017	11.05	11.22	10.30	10.66
21	NASDAQ	KRYS	Wed, Oct 18, 2017	9.83	11.98	9.83	11.19
20	NASDAQ	KRYS	Tue, Oct 17, 2017	9.55	9.99	9.55	9.71
19	NASDAQ	KRYS	Mon, Oct 16, 2017	9.96	9.98	9.52	9.56
18	NASDAQ	KRYS	Fri, Oct 13, 2017	10.11	10.11	10.00	10.00
17	NASDAQ	KRYS	Thu, Oct 12, 2017	10.00	10.01	9.99	10.01
16	NASDAQ	KRYS	Wed, Oct 11, 2017	10.03	10.11	10.02	10.10
15	NASDAQ	KRYS	Tue, Oct 10, 2017	10.09	10.39	9.95	10.06
14	NASDAQ	KRYS	Mon, Oct 9, 2017	10.02	10.02	9.95	9.95
13	NASDAQ	KRYS	Fri, Oct 6, 2017	10.06	10.08	9.90	9.94
12	NASDAQ	KRYS	Thu, Oct 5, 2017	9.82	10.06	9.80	10.06
11	NASDAQ	KRYS	Wed, Oct 4, 2017	9.89	9.93	9.80	9.90
10	NASDAQ	KRYS	Tue, Oct 3, 2017	9.97	9.98	9.85	9.91
9	NASDAQ	KRYS	Mon, Oct 2, 2017	10.00	10.00	9.92	9.98
8	NASDAQ	KRYS	Fri, Sep 29, 2017	9.82	10.13	9.82	9.97
7	NASDAQ	KRYS	Thu, Sep 28, 2017	10.39	10.39	9.87	10.08
6	NASDAQ	KRYS	Wed, Sep 27, 2017	10.90	10.90	10.00	10.05
5	NASDAQ	KRYS	Tue, Sep 26, 2017	9.86	10.08	9.85	9.85
4	NASDAQ	KRYS	Mon, Sep 25, 2017	10.18	10.19	9.42	9.75
3	NASDAQ	KRYS	Fri, Sep 22, 2017	10.23	10.28	10.00	10.06
2	NASDAQ	KRYS	Thu, Sep 21, 2017	10.55	10.86	10.20	10.25
1	NASDAQ	KRYS	Wed, Sep 20, 2017	10.50	11.31	10.26	10.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Krystal Biotech Inc NASDAQ:KRYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024