Kratos Defense & Security Solutions Inc NASDAQ:KTOS Historical Prices

Below are the 3622 trading days of historical prices for KTOS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3622	NASDAQ	KTOS	Fri, Mar 1, 2024	18.30	18.30	17.97	18.03
3621	NASDAQ	KTOS	Thu, Feb 29, 2024	18.42	18.62	17.98	18.24
3620	NASDAQ	KTOS	Wed, Feb 28, 2024	18.59	18.68	18.26	18.34
3619	NASDAQ	KTOS	Tue, Feb 27, 2024	18.72	18.87	18.49	18.68
3618	NASDAQ	KTOS	Mon, Feb 26, 2024	18.22	18.63	18.02	18.56
3617	NASDAQ	KTOS	Fri, Feb 23, 2024	17.89	18.32	17.77	18.05
3616	NASDAQ	KTOS	Thu, Feb 22, 2024	19.02	19.42	18.51	18.78
3615	NASDAQ	KTOS	Wed, Feb 21, 2024	20.46	20.68	20.05	20.18
3614	NASDAQ	KTOS	Tue, Feb 20, 2024	20.55	20.90	20.22	20.50
3613	NASDAQ	KTOS	Fri, Feb 16, 2024	20.60	20.99	20.28	20.77
3612	NASDAQ	KTOS	Thu, Feb 15, 2024	21.09	21.09	20.45	20.70
3611	NASDAQ	KTOS	Wed, Feb 14, 2024	19.66	21.60	19.46	20.82
3610	NASDAQ	KTOS	Tue, Feb 13, 2024	17.96	18.32	17.65	17.80
3609	NASDAQ	KTOS	Mon, Feb 12, 2024	18.50	18.62	18.20	18.38
3608	NASDAQ	KTOS	Fri, Feb 9, 2024	18.00	18.37	17.82	18.26
3607	NASDAQ	KTOS	Thu, Feb 8, 2024	17.60	17.82	17.44	17.74
3606	NASDAQ	KTOS	Wed, Feb 7, 2024	17.74	17.86	17.64	17.67
3605	NASDAQ	KTOS	Tue, Feb 6, 2024	17.44	17.73	17.30	17.73
3604	NASDAQ	KTOS	Mon, Feb 5, 2024	16.87	17.57	16.76	17.44
3603	NASDAQ	KTOS	Fri, Feb 2, 2024	17.13	17.23	16.83	17.04
3602	NASDAQ	KTOS	Thu, Feb 1, 2024	17.08	17.24	16.71	17.24
3601	NASDAQ	KTOS	Wed, Jan 31, 2024	17.39	17.48	16.93	16.93
3600	NASDAQ	KTOS	Tue, Jan 30, 2024	17.53	17.60	17.13	17.28
3599	NASDAQ	KTOS	Mon, Jan 29, 2024	17.26	17.69	17.20	17.63
3598	NASDAQ	KTOS	Fri, Jan 26, 2024	17.50	17.68	17.07	17.20
3597	NASDAQ	KTOS	Thu, Jan 25, 2024	17.47	17.61	17.14	17.46
3596	NASDAQ	KTOS	Wed, Jan 24, 2024	18.22	18.27	17.34	17.39
3595	NASDAQ	KTOS	Tue, Jan 23, 2024	18.68	18.82	18.04	18.06
3594	NASDAQ	KTOS	Mon, Jan 22, 2024	18.53	18.77	18.50	18.59
3593	NASDAQ	KTOS	Fri, Jan 19, 2024	18.45	18.45	18.09	18.35
3592	NASDAQ	KTOS	Thu, Jan 18, 2024	18.42	18.64	18.36	18.51
3591	NASDAQ	KTOS	Wed, Jan 17, 2024	18.34	18.58	18.26	18.36
3590	NASDAQ	KTOS	Tue, Jan 16, 2024	19.29	19.35	18.48	18.66
3589	NASDAQ	KTOS	Fri, Jan 12, 2024	18.65	18.97	18.49	18.96
3588	NASDAQ	KTOS	Thu, Jan 11, 2024	18.55	18.55	18.11	18.41
3587	NASDAQ	KTOS	Wed, Jan 10, 2024	18.31	18.68	18.21	18.58
3586	NASDAQ	KTOS	Tue, Jan 9, 2024	18.29	18.40	18.03	18.13
3585	NASDAQ	KTOS	Mon, Jan 8, 2024	18.17	18.52	17.87	18.51
3584	NASDAQ	KTOS	Fri, Jan 5, 2024	18.53	18.64	18.27	18.30
3583	NASDAQ	KTOS	Thu, Jan 4, 2024	18.70	18.86	18.34	18.53
3582	NASDAQ	KTOS	Wed, Jan 3, 2024	19.62	19.74	18.45	18.50
3581	NASDAQ	KTOS	Tue, Jan 2, 2024	20.29	20.43	19.54	19.76
3580	NASDAQ	KTOS	Fri, Dec 29, 2023	20.57	20.57	20.22	20.29
3579	NASDAQ	KTOS	Thu, Dec 28, 2023	20.50	20.82	20.44	20.59
3578	NASDAQ	KTOS	Wed, Dec 27, 2023	20.53	20.83	20.45	20.61
3577	NASDAQ	KTOS	Tue, Dec 26, 2023	20.42	20.61	20.21	20.55
3576	NASDAQ	KTOS	Fri, Dec 22, 2023	20.29	20.56	20.26	20.29
3575	NASDAQ	KTOS	Thu, Dec 21, 2023	20.28	20.52	20.04	20.24
3574	NASDAQ	KTOS	Wed, Dec 20, 2023	20.48	20.67	20.00	20.01
3573	NASDAQ	KTOS	Tue, Dec 19, 2023	20.28	20.63	20.28	20.57
3572	NASDAQ	KTOS	Mon, Dec 18, 2023	20.34	20.52	20.06	20.28
3571	NASDAQ	KTOS	Fri, Dec 15, 2023	20.55	20.70	20.13	20.36
3570	NASDAQ	KTOS	Thu, Dec 14, 2023	21.30	21.42	20.11	20.35
3569	NASDAQ	KTOS	Wed, Dec 13, 2023	20.83	21.24	20.49	21.16
3568	NASDAQ	KTOS	Tue, Dec 12, 2023	20.31	20.93	20.25	20.83
3567	NASDAQ	KTOS	Mon, Dec 11, 2023	20.49	20.55	19.99	20.30
3566	NASDAQ	KTOS	Fri, Dec 8, 2023	20.14	20.47	20.08	20.39
3565	NASDAQ	KTOS	Thu, Dec 7, 2023	20.01	20.17	19.64	20.16
3564	NASDAQ	KTOS	Wed, Dec 6, 2023	20.04	20.38	19.99	20.04
3563	NASDAQ	KTOS	Tue, Dec 5, 2023	20.17	20.30	20.00	20.05
3562	NASDAQ	KTOS	Mon, Dec 4, 2023	19.49	20.24	19.49	20.22
3561	NASDAQ	KTOS	Fri, Dec 1, 2023	19.07	19.54	18.76	19.53
3560	NASDAQ	KTOS	Thu, Nov 30, 2023	18.65	19.18	18.63	19.05
3559	NASDAQ	KTOS	Wed, Nov 29, 2023	19.33	19.50	18.57	18.65
3558	NASDAQ	KTOS	Tue, Nov 28, 2023	19.59	19.72	19.38	19.38
3557	NASDAQ	KTOS	Mon, Nov 27, 2023	19.50	19.54	19.30	19.52
3556	NASDAQ	KTOS	Fri, Nov 24, 2023	19.17	19.50	19.13	19.46
3555	NASDAQ	KTOS	Wed, Nov 22, 2023	18.72	19.09	18.67	19.05
3554	NASDAQ	KTOS	Tue, Nov 21, 2023	19.16	19.20	18.63	18.77
3553	NASDAQ	KTOS	Mon, Nov 20, 2023	18.65	19.33	18.62	19.18
3552	NASDAQ	KTOS	Fri, Nov 17, 2023	18.58	18.95	18.51	18.68
3551	NASDAQ	KTOS	Thu, Nov 16, 2023	18.54	18.60	18.21	18.53
3550	NASDAQ	KTOS	Wed, Nov 15, 2023	18.65	18.86	18.34	18.65
3549	NASDAQ	KTOS	Tue, Nov 14, 2023	19.00	19.02	18.08	18.57
3548	NASDAQ	KTOS	Mon, Nov 13, 2023	17.42	18.37	17.42	18.11
3547	NASDAQ	KTOS	Fri, Nov 10, 2023	17.17	17.55	17.04	17.48
3546	NASDAQ	KTOS	Thu, Nov 9, 2023	17.59	17.59	17.01	17.16
3545	NASDAQ	KTOS	Wed, Nov 8, 2023	17.87	17.88	17.15	17.38
3544	NASDAQ	KTOS	Tue, Nov 7, 2023	17.69	17.87	17.18	17.79
3543	NASDAQ	KTOS	Mon, Nov 6, 2023	17.49	17.63	17.00	17.56
3542	NASDAQ	KTOS	Fri, Nov 3, 2023	17.90	17.99	16.36	17.25
3541	NASDAQ	KTOS	Thu, Nov 2, 2023	17.47	17.95	17.40	17.95
3540	NASDAQ	KTOS	Wed, Nov 1, 2023	17.17	17.30	16.97	17.22
3539	NASDAQ	KTOS	Tue, Oct 31, 2023	16.89	17.24	16.81	17.05
3538	NASDAQ	KTOS	Mon, Oct 30, 2023	16.99	17.25	16.53	16.81
3537	NASDAQ	KTOS	Fri, Oct 27, 2023	17.35	17.45	16.75	16.96
3536	NASDAQ	KTOS	Thu, Oct 26, 2023	17.18	17.47	16.95	17.22
3535	NASDAQ	KTOS	Wed, Oct 25, 2023	17.20	17.53	17.10	17.21
3534	NASDAQ	KTOS	Tue, Oct 24, 2023	17.37	17.45	16.98	17.17
3533	NASDAQ	KTOS	Mon, Oct 23, 2023	17.05	17.58	16.92	17.17
3532	NASDAQ	KTOS	Fri, Oct 20, 2023	17.00	17.28	16.78	17.14
3531	NASDAQ	KTOS	Thu, Oct 19, 2023	17.63	17.63	16.89	17.00
3530	NASDAQ	KTOS	Wed, Oct 18, 2023	17.61	18.04	17.42	17.47
3529	NASDAQ	KTOS	Tue, Oct 17, 2023	17.33	17.85	17.23	17.60
3528	NASDAQ	KTOS	Mon, Oct 16, 2023	17.15	17.42	16.61	17.39
3527	NASDAQ	KTOS	Fri, Oct 13, 2023	16.65	16.98	16.52	16.95
3526	NASDAQ	KTOS	Thu, Oct 12, 2023	17.05	17.08	16.38	16.50
3525	NASDAQ	KTOS	Wed, Oct 11, 2023	17.42	17.73	16.83	17.03
3524	NASDAQ	KTOS	Tue, Oct 10, 2023	17.13	17.50	16.73	17.26
3523	NASDAQ	KTOS	Mon, Oct 9, 2023	15.70	16.92	15.63	16.81
3522	NASDAQ	KTOS	Fri, Oct 6, 2023	14.82	15.24	14.70	15.13
3521	NASDAQ	KTOS	Thu, Oct 5, 2023	14.68	15.01	14.58	14.87
3520	NASDAQ	KTOS	Wed, Oct 4, 2023	14.79	14.90	14.33	14.82
3519	NASDAQ	KTOS	Tue, Oct 3, 2023	15.00	15.12	14.74	14.78
3518	NASDAQ	KTOS	Mon, Oct 2, 2023	14.98	15.20	14.95	15.07
3517	NASDAQ	KTOS	Fri, Sep 29, 2023	15.00	15.17	14.96	15.02
3516	NASDAQ	KTOS	Thu, Sep 28, 2023	14.87	15.04	14.79	14.91
3515	NASDAQ	KTOS	Wed, Sep 27, 2023	14.55	15.00	14.55	14.91
3514	NASDAQ	KTOS	Tue, Sep 26, 2023	14.21	14.65	14.16	14.52
3513	NASDAQ	KTOS	Mon, Sep 25, 2023	14.23	14.47	13.98	14.38
3512	NASDAQ	KTOS	Fri, Sep 22, 2023	14.34	14.53	14.26	14.35
3511	NASDAQ	KTOS	Thu, Sep 21, 2023	14.65	14.68	14.20	14.37
3510	NASDAQ	KTOS	Wed, Sep 20, 2023	14.75	15.11	14.62	14.85
3509	NASDAQ	KTOS	Tue, Sep 19, 2023	14.85	14.96	14.54	14.63
3508	NASDAQ	KTOS	Mon, Sep 18, 2023	14.60	15.13	14.48	14.87
3507	NASDAQ	KTOS	Fri, Sep 15, 2023	14.76	14.83	14.47	14.60
3506	NASDAQ	KTOS	Thu, Sep 14, 2023	14.70	14.94	14.67	14.72
3505	NASDAQ	KTOS	Wed, Sep 13, 2023	14.58	14.83	14.58	14.62
3504	NASDAQ	KTOS	Tue, Sep 12, 2023	14.64	14.85	14.56	14.62
3503	NASDAQ	KTOS	Mon, Sep 11, 2023	15.00	15.00	15.00	15.00
3502	NASDAQ	KTOS	Fri, Sep 8, 2023	15.07	15.12	14.67	14.70
3501	NASDAQ	KTOS	Thu, Sep 7, 2023	15.46	15.50	14.86	15.08
3500	NASDAQ	KTOS	Wed, Sep 6, 2023	15.61	15.92	15.44	15.53
3499	NASDAQ	KTOS	Tue, Sep 5, 2023	16.21	16.21	15.49	15.52
3498	NASDAQ	KTOS	Fri, Sep 1, 2023	16.24	16.63	16.01	16.21
3497	NASDAQ	KTOS	Thu, Aug 31, 2023	15.75	16.38	15.53	16.09
3496	NASDAQ	KTOS	Wed, Aug 30, 2023	15.71	16.01	15.64	15.65
3495	NASDAQ	KTOS	Tue, Aug 29, 2023	15.68	15.80	15.56	15.64
3494	NASDAQ	KTOS	Mon, Aug 28, 2023	15.33	15.76	15.26	15.68
3493	NASDAQ	KTOS	Fri, Aug 25, 2023	15.15	15.41	15.06	15.25
3492	NASDAQ	KTOS	Thu, Aug 24, 2023	15.60	15.63	15.00	15.01
3491	NASDAQ	KTOS	Wed, Aug 23, 2023	15.29	15.78	15.21	15.72
3490	NASDAQ	KTOS	Tue, Aug 22, 2023	15.33	15.41	15.04	15.25
3489	NASDAQ	KTOS	Mon, Aug 21, 2023	15.15	15.44	15.02	15.25
3488	NASDAQ	KTOS	Fri, Aug 18, 2023	15.11	15.37	15.01	15.17
3487	NASDAQ	KTOS	Thu, Aug 17, 2023	15.25	15.59	15.20	15.30
3486	NASDAQ	KTOS	Wed, Aug 16, 2023	15.24	15.66	15.20	15.26
3485	NASDAQ	KTOS	Tue, Aug 15, 2023	15.96	16.03	15.27	15.30
3484	NASDAQ	KTOS	Mon, Aug 14, 2023	16.25	16.37	16.03	16.05
3483	NASDAQ	KTOS	Fri, Aug 11, 2023	16.50	16.56	16.20	16.38
3482	NASDAQ	KTOS	Thu, Aug 10, 2023	16.45	16.88	16.36	16.65
3481	NASDAQ	KTOS	Wed, Aug 9, 2023	17.26	17.31	16.13	16.33
3480	NASDAQ	KTOS	Tue, Aug 8, 2023	16.58	17.27	16.13	17.18
3479	NASDAQ	KTOS	Mon, Aug 7, 2023	16.65	16.71	15.75	16.70
3478	NASDAQ	KTOS	Fri, Aug 4, 2023	15.35	16.94	15.34	16.60
3477	NASDAQ	KTOS	Thu, Aug 3, 2023	14.57	14.81	14.34	14.43
3476	NASDAQ	KTOS	Wed, Aug 2, 2023	14.90	14.91	14.54	14.69
3475	NASDAQ	KTOS	Tue, Aug 1, 2023	15.00	15.09	14.66	15.06
3474	NASDAQ	KTOS	Mon, Jul 31, 2023	14.72	15.27	14.68	15.09
3473	NASDAQ	KTOS	Fri, Jul 28, 2023	14.61	14.76	14.46	14.70
3472	NASDAQ	KTOS	Thu, Jul 27, 2023	14.55	14.77	14.40	14.60
3471	NASDAQ	KTOS	Wed, Jul 26, 2023	14.59	14.85	14.54	14.60
3470	NASDAQ	KTOS	Tue, Jul 25, 2023	14.54	14.62	14.34	14.59
3469	NASDAQ	KTOS	Mon, Jul 24, 2023	14.33	14.58	14.21	14.57
3468	NASDAQ	KTOS	Fri, Jul 21, 2023	14.38	15.00	14.33	14.36
3467	NASDAQ	KTOS	Thu, Jul 20, 2023	13.48	14.39	13.42	14.38
3466	NASDAQ	KTOS	Wed, Jul 19, 2023	13.54	13.66	13.17	13.35
3465	NASDAQ	KTOS	Tue, Jul 18, 2023	13.40	13.78	13.38	13.47
3464	NASDAQ	KTOS	Mon, Jul 17, 2023	13.14	13.47	13.14	13.33
3463	NASDAQ	KTOS	Fri, Jul 14, 2023	13.34	13.50	13.13	13.18
3462	NASDAQ	KTOS	Thu, Jul 13, 2023	13.57	13.63	13.20	13.37
3461	NASDAQ	KTOS	Wed, Jul 12, 2023	13.75	13.86	13.49	13.56
3460	NASDAQ	KTOS	Tue, Jul 11, 2023	13.77	13.77	13.50	13.60
3459	NASDAQ	KTOS	Mon, Jul 10, 2023	13.42	13.64	13.34	13.64
3458	NASDAQ	KTOS	Fri, Jul 7, 2023	13.60	13.75	13.42	13.44
3457	NASDAQ	KTOS	Thu, Jul 6, 2023	13.91	13.96	13.46	13.61
3456	NASDAQ	KTOS	Wed, Jul 5, 2023	14.08	14.16	13.98	14.03
3455	NASDAQ	KTOS	Mon, Jul 3, 2023	14.17	14.24	14.02	14.15
3454	NASDAQ	KTOS	Fri, Jun 30, 2023	14.72	14.78	14.26	14.34
3453	NASDAQ	KTOS	Thu, Jun 29, 2023	14.48	14.76	14.48	14.63
3452	NASDAQ	KTOS	Wed, Jun 28, 2023	14.37	14.52	14.30	14.43
3451	NASDAQ	KTOS	Tue, Jun 27, 2023	13.99	14.41	13.93	14.37
3450	NASDAQ	KTOS	Mon, Jun 26, 2023	13.80	14.06	13.60	13.99
3449	NASDAQ	KTOS	Fri, Jun 23, 2023	14.46	14.61	13.81	13.87
3448	NASDAQ	KTOS	Thu, Jun 22, 2023	15.37	15.46	14.50	14.55
3447	NASDAQ	KTOS	Wed, Jun 21, 2023	13.69	15.65	13.67	15.49
3446	NASDAQ	KTOS	Tue, Jun 20, 2023	13.71	13.83	13.56	13.74
3445	NASDAQ	KTOS	Fri, Jun 16, 2023	14.00	14.00	13.65	13.72
3444	NASDAQ	KTOS	Thu, Jun 15, 2023	13.86	13.90	13.76	13.87
3443	NASDAQ	KTOS	Wed, Jun 14, 2023	14.00	14.03	13.72	13.91
3442	NASDAQ	KTOS	Tue, Jun 13, 2023	14.38	14.41	13.93	14.00
3441	NASDAQ	KTOS	Mon, Jun 12, 2023	14.24	14.46	14.15	14.35
3440	NASDAQ	KTOS	Fri, Jun 9, 2023	14.37	14.42	14.13	14.25
3439	NASDAQ	KTOS	Thu, Jun 8, 2023	14.37	14.42	14.09	14.34
3438	NASDAQ	KTOS	Wed, Jun 7, 2023	14.16	14.50	14.08	14.43
3437	NASDAQ	KTOS	Tue, Jun 6, 2023	13.63	14.16	13.63	14.11
3436	NASDAQ	KTOS	Mon, Jun 5, 2023	13.96	13.99	13.55	13.61
3435	NASDAQ	KTOS	Fri, Jun 2, 2023	13.77	14.12	13.65	13.87
3434	NASDAQ	KTOS	Thu, Jun 1, 2023	13.13	13.66	13.12	13.60
3433	NASDAQ	KTOS	Wed, May 31, 2023	13.13	13.25	12.88	13.14
3432	NASDAQ	KTOS	Tue, May 30, 2023	13.33	13.39	13.05	13.18
3431	NASDAQ	KTOS	Fri, May 26, 2023	13.08	13.33	13.02	13.28
3430	NASDAQ	KTOS	Thu, May 25, 2023	13.42	13.42	12.91	13.10
3429	NASDAQ	KTOS	Wed, May 24, 2023	13.68	13.83	13.35	13.44
3428	NASDAQ	KTOS	Tue, May 23, 2023	13.94	14.26	13.83	13.83
3427	NASDAQ	KTOS	Mon, May 22, 2023	13.82	14.09	13.82	14.07
3426	NASDAQ	KTOS	Fri, May 19, 2023	14.24	14.29	13.76	13.78
3425	NASDAQ	KTOS	Thu, May 18, 2023	14.19	14.19	13.91	14.16
3424	NASDAQ	KTOS	Wed, May 17, 2023	13.78	14.22	13.76	14.13
3423	NASDAQ	KTOS	Tue, May 16, 2023	13.59	13.79	13.46	13.65
3422	NASDAQ	KTOS	Mon, May 15, 2023	13.43	13.70	13.40	13.57
3421	NASDAQ	KTOS	Fri, May 12, 2023	13.42	13.52	13.24	13.39
3420	NASDAQ	KTOS	Thu, May 11, 2023	13.44	13.44	13.26	13.39
3419	NASDAQ	KTOS	Wed, May 10, 2023	13.82	13.84	13.36	13.55
3418	NASDAQ	KTOS	Tue, May 9, 2023	13.19	13.60	13.10	13.59
3417	NASDAQ	KTOS	Mon, May 8, 2023	13.64	13.69	13.11	13.21
3416	NASDAQ	KTOS	Fri, May 5, 2023	14.22	14.25	13.37	13.57
3415	NASDAQ	KTOS	Thu, May 4, 2023	12.50	14.16	12.12	13.98
3414	NASDAQ	KTOS	Wed, May 3, 2023	13.10	13.42	12.79	13.00
3413	NASDAQ	KTOS	Tue, May 2, 2023	12.99	13.13	12.79	13.10
3412	NASDAQ	KTOS	Mon, May 1, 2023	12.91	13.28	12.87	13.09
3411	NASDAQ	KTOS	Fri, Apr 28, 2023	12.76	12.93	12.69	12.90
3410	NASDAQ	KTOS	Thu, Apr 27, 2023	12.62	12.79	12.59	12.74
3409	NASDAQ	KTOS	Wed, Apr 26, 2023	12.80	12.80	12.49	12.58
3408	NASDAQ	KTOS	Tue, Apr 25, 2023	12.62	12.83	12.56	12.81
3407	NASDAQ	KTOS	Mon, Apr 24, 2023	12.79	12.87	12.74	12.79
3406	NASDAQ	KTOS	Fri, Apr 21, 2023	12.84	12.87	12.60	12.76
3405	NASDAQ	KTOS	Thu, Apr 20, 2023	12.87	12.96	12.66	12.84
3404	NASDAQ	KTOS	Wed, Apr 19, 2023	12.69	12.99	12.65	12.96
3403	NASDAQ	KTOS	Tue, Apr 18, 2023	13.08	13.09	12.62	12.78
3402	NASDAQ	KTOS	Mon, Apr 17, 2023	12.89	13.04	12.82	12.98
3401	NASDAQ	KTOS	Fri, Apr 14, 2023	13.08	13.15	12.70	12.86
3400	NASDAQ	KTOS	Thu, Apr 13, 2023	13.15	13.22	13.02	13.09
3399	NASDAQ	KTOS	Wed, Apr 12, 2023	13.07	13.19	12.98	13.03
3398	NASDAQ	KTOS	Tue, Apr 11, 2023	12.92	13.05	12.87	12.89
3397	NASDAQ	KTOS	Mon, Apr 10, 2023	12.82	12.99	12.80	12.88
3396	NASDAQ	KTOS	Thu, Apr 6, 2023	12.90	13.00	12.55	12.89
3395	NASDAQ	KTOS	Wed, Apr 5, 2023	13.17	13.32	12.75	12.90
3394	NASDAQ	KTOS	Tue, Apr 4, 2023	13.33	13.63	13.24	13.29
3393	NASDAQ	KTOS	Mon, Apr 3, 2023	13.44	13.52	13.09	13.22
3392	NASDAQ	KTOS	Fri, Mar 31, 2023	13.41	13.49	13.31	13.48
3391	NASDAQ	KTOS	Thu, Mar 30, 2023	13.41	13.60	13.31	13.34
3390	NASDAQ	KTOS	Wed, Mar 29, 2023	12.99	13.30	12.88	13.29
3389	NASDAQ	KTOS	Tue, Mar 28, 2023	13.27	13.32	12.84	12.84
3388	NASDAQ	KTOS	Mon, Mar 27, 2023	13.38	13.42	13.11	13.35
3387	NASDAQ	KTOS	Fri, Mar 24, 2023	13.01	13.30	12.96	13.29
3386	NASDAQ	KTOS	Thu, Mar 23, 2023	13.26	13.31	12.89	13.14
3385	NASDAQ	KTOS	Wed, Mar 22, 2023	13.22	13.48	13.07	13.08
3384	NASDAQ	KTOS	Tue, Mar 21, 2023	13.02	13.34	13.00	13.21
3383	NASDAQ	KTOS	Mon, Mar 20, 2023	12.70	12.95	12.58	12.82
3382	NASDAQ	KTOS	Fri, Mar 17, 2023	12.91	12.95	12.50	12.54
3381	NASDAQ	KTOS	Thu, Mar 16, 2023	12.60	13.09	12.56	13.00
3380	NASDAQ	KTOS	Wed, Mar 15, 2023	12.80	12.87	12.32	12.82
3379	NASDAQ	KTOS	Tue, Mar 14, 2023	13.00	13.26	12.82	13.14
3378	NASDAQ	KTOS	Mon, Mar 13, 2023	12.54	12.83	12.31	12.63
3377	NASDAQ	KTOS	Fri, Mar 10, 2023	12.79	12.92	12.45	12.89
3376	NASDAQ	KTOS	Thu, Mar 9, 2023	13.09	13.30	12.88	12.88
3375	NASDAQ	KTOS	Wed, Mar 8, 2023	13.27	13.31	12.89	13.04
3374	NASDAQ	KTOS	Tue, Mar 7, 2023	13.22	13.42	13.06	13.25
3373	NASDAQ	KTOS	Mon, Mar 6, 2023	13.18	13.63	13.03	13.16
3372	NASDAQ	KTOS	Fri, Mar 3, 2023	12.99	13.17	12.88	13.09
3371	NASDAQ	KTOS	Thu, Mar 2, 2023	12.58	13.02	12.50	13.01
3370	NASDAQ	KTOS	Wed, Mar 1, 2023	12.61	12.73	12.47	12.69
3369	NASDAQ	KTOS	Tue, Feb 28, 2023	12.62	12.83	12.57	12.65
3368	NASDAQ	KTOS	Mon, Feb 27, 2023	13.10	13.12	12.61	12.64
3367	NASDAQ	KTOS	Fri, Feb 24, 2023	12.57	13.66	12.40	12.98
3366	NASDAQ	KTOS	Thu, Feb 23, 2023	11.55	11.73	11.19	11.47
3365	NASDAQ	KTOS	Wed, Feb 22, 2023	11.32	11.55	11.19	11.38
3364	NASDAQ	KTOS	Tue, Feb 21, 2023	11.50	11.64	11.17	11.33
3363	NASDAQ	KTOS	Fri, Feb 17, 2023	11.60	11.63	11.39	11.59
3362	NASDAQ	KTOS	Thu, Feb 16, 2023	11.67	11.84	11.56	11.58
3361	NASDAQ	KTOS	Wed, Feb 15, 2023	11.41	11.89	11.41	11.87
3360	NASDAQ	KTOS	Tue, Feb 14, 2023	11.45	11.56	11.28	11.53
3359	NASDAQ	KTOS	Mon, Feb 13, 2023	11.24	11.51	11.20	11.49
3358	NASDAQ	KTOS	Fri, Feb 10, 2023	11.03	11.22	11.00	11.15
3357	NASDAQ	KTOS	Thu, Feb 9, 2023	11.59	11.76	11.04	11.14
3356	NASDAQ	KTOS	Wed, Feb 8, 2023	11.81	11.83	11.39	11.44
3355	NASDAQ	KTOS	Tue, Feb 7, 2023	11.77	12.00	11.53	11.90
3354	NASDAQ	KTOS	Mon, Feb 6, 2023	12.01	12.22	11.72	11.80
3353	NASDAQ	KTOS	Fri, Feb 3, 2023	12.20	12.41	12.02	12.05
3352	NASDAQ	KTOS	Thu, Feb 2, 2023	12.17	12.48	12.08	12.32
3351	NASDAQ	KTOS	Wed, Feb 1, 2023	11.48	12.07	11.47	11.98
3350	NASDAQ	KTOS	Tue, Jan 31, 2023	11.20	11.45	11.17	11.45
3349	NASDAQ	KTOS	Mon, Jan 30, 2023	11.21	11.38	11.16	11.17
3348	NASDAQ	KTOS	Fri, Jan 27, 2023	10.98	11.34	10.95	11.25
3347	NASDAQ	KTOS	Thu, Jan 26, 2023	11.07	11.20	10.80	10.99
3346	NASDAQ	KTOS	Wed, Jan 25, 2023	10.71	10.93	10.51	10.89
3345	NASDAQ	KTOS	Tue, Jan 24, 2023	10.70	10.90	10.66	10.78
3344	NASDAQ	KTOS	Mon, Jan 23, 2023	10.59	10.78	10.52	10.72
3343	NASDAQ	KTOS	Fri, Jan 20, 2023	10.59	10.61	10.35	10.60
3342	NASDAQ	KTOS	Thu, Jan 19, 2023	10.53	10.61	10.38	10.48
3341	NASDAQ	KTOS	Wed, Jan 18, 2023	11.00	11.04	10.67	10.67
3340	NASDAQ	KTOS	Tue, Jan 17, 2023	10.91	11.23	10.89	10.97
3339	NASDAQ	KTOS	Fri, Jan 13, 2023	10.91	10.93	10.77	10.85
3338	NASDAQ	KTOS	Thu, Jan 12, 2023	10.97	11.08	10.68	11.07
3337	NASDAQ	KTOS	Wed, Jan 11, 2023	10.95	11.02	10.77	10.82
3336	NASDAQ	KTOS	Tue, Jan 10, 2023	10.32	10.94	10.31	10.90
3335	NASDAQ	KTOS	Mon, Jan 9, 2023	10.63	10.75	10.24	10.34
3334	NASDAQ	KTOS	Fri, Jan 6, 2023	10.36	10.61	10.30	10.55
3333	NASDAQ	KTOS	Thu, Jan 5, 2023	10.15	10.35	9.99	10.28
3332	NASDAQ	KTOS	Wed, Jan 4, 2023	10.06	10.37	10.06	10.21
3331	NASDAQ	KTOS	Tue, Jan 3, 2023	10.29	10.50	9.87	10.03
3330	NASDAQ	KTOS	Fri, Dec 30, 2022	9.94	10.36	9.72	10.32
3329	NASDAQ	KTOS	Thu, Dec 29, 2022	9.72	10.11	9.67	10.07
3328	NASDAQ	KTOS	Wed, Dec 28, 2022	9.46	9.73	9.37	9.65
3327	NASDAQ	KTOS	Tue, Dec 27, 2022	9.38	9.59	9.27	9.49
3326	NASDAQ	KTOS	Fri, Dec 23, 2022	9.20	9.51	9.18	9.44
3325	NASDAQ	KTOS	Thu, Dec 22, 2022	9.32	9.44	8.91	9.20
3324	NASDAQ	KTOS	Wed, Dec 21, 2022	9.60	9.65	9.39	9.44
3323	NASDAQ	KTOS	Tue, Dec 20, 2022	9.28	9.59	9.25	9.52
3322	NASDAQ	KTOS	Mon, Dec 19, 2022	9.22	9.34	9.05	9.32
3321	NASDAQ	KTOS	Fri, Dec 16, 2022	9.05	9.25	9.02	9.21
3320	NASDAQ	KTOS	Thu, Dec 15, 2022	9.26	9.38	9.10	9.19
3319	NASDAQ	KTOS	Wed, Dec 14, 2022	9.50	9.67	9.40	9.52
3318	NASDAQ	KTOS	Tue, Dec 13, 2022	9.68	9.75	9.28	9.39
3317	NASDAQ	KTOS	Mon, Dec 12, 2022	9.12	9.27	8.97	9.26
3316	NASDAQ	KTOS	Fri, Dec 9, 2022	9.25	9.31	9.02	9.06
3315	NASDAQ	KTOS	Thu, Dec 8, 2022	9.30	9.44	9.19	9.29
3314	NASDAQ	KTOS	Wed, Dec 7, 2022	9.30	9.36	9.07	9.22
3313	NASDAQ	KTOS	Tue, Dec 6, 2022	9.48	9.55	9.25	9.32
3312	NASDAQ	KTOS	Mon, Dec 5, 2022	9.83	9.88	9.49	9.51
3311	NASDAQ	KTOS	Fri, Dec 2, 2022	9.53	9.96	9.50	9.90
3310	NASDAQ	KTOS	Thu, Dec 1, 2022	9.56	9.89	9.54	9.72
3309	NASDAQ	KTOS	Wed, Nov 30, 2022	9.23	9.60	9.00	9.52
3308	NASDAQ	KTOS	Tue, Nov 29, 2022	9.13	9.41	9.10	9.15
3307	NASDAQ	KTOS	Mon, Nov 28, 2022	9.25	9.36	9.09	9.12
3306	NASDAQ	KTOS	Fri, Nov 25, 2022	9.30	9.44	9.21	9.35
3305	NASDAQ	KTOS	Wed, Nov 23, 2022	9.21	9.49	9.21	9.32
3304	NASDAQ	KTOS	Tue, Nov 22, 2022	9.49	9.49	9.23	9.26
3303	NASDAQ	KTOS	Mon, Nov 21, 2022	9.38	9.47	9.25	9.44
3302	NASDAQ	KTOS	Fri, Nov 18, 2022	9.78	9.83	9.35	9.44
3301	NASDAQ	KTOS	Thu, Nov 17, 2022	9.91	9.98	9.49	9.57
3300	NASDAQ	KTOS	Wed, Nov 16, 2022	10.66	10.70	10.11	10.15
3299	NASDAQ	KTOS	Tue, Nov 15, 2022	10.50	10.86	10.42	10.75
3298	NASDAQ	KTOS	Mon, Nov 14, 2022	10.94	11.00	10.23	10.24
3297	NASDAQ	KTOS	Fri, Nov 11, 2022	10.93	11.09	10.84	10.97
3296	NASDAQ	KTOS	Thu, Nov 10, 2022	10.66	11.14	10.66	11.02
3295	NASDAQ	KTOS	Wed, Nov 9, 2022	10.73	10.73	10.10	10.15
3294	NASDAQ	KTOS	Tue, Nov 8, 2022	10.94	11.27	10.67	10.80
3293	NASDAQ	KTOS	Mon, Nov 7, 2022	10.83	11.17	10.83	10.99
3292	NASDAQ	KTOS	Fri, Nov 4, 2022	9.91	10.79	9.63	10.79
3291	NASDAQ	KTOS	Thu, Nov 3, 2022	10.61	10.91	10.53	10.80
3290	NASDAQ	KTOS	Wed, Nov 2, 2022	11.31	11.33	10.78	10.78
3289	NASDAQ	KTOS	Tue, Nov 1, 2022	11.29	11.42	11.19	11.32
3288	NASDAQ	KTOS	Mon, Oct 31, 2022	11.01	11.21	10.93	11.08
3287	NASDAQ	KTOS	Fri, Oct 28, 2022	10.75	11.14	10.51	11.09
3286	NASDAQ	KTOS	Thu, Oct 27, 2022	10.60	10.91	10.60	10.72
3285	NASDAQ	KTOS	Wed, Oct 26, 2022	10.55	10.78	10.45	10.49
3284	NASDAQ	KTOS	Tue, Oct 25, 2022	10.46	10.83	10.32	10.47
3283	NASDAQ	KTOS	Mon, Oct 24, 2022	10.35	10.57	10.22	10.42
3282	NASDAQ	KTOS	Fri, Oct 21, 2022	10.09	10.31	9.94	10.23
3281	NASDAQ	KTOS	Thu, Oct 20, 2022	10.08	10.26	10.00	10.06
3280	NASDAQ	KTOS	Wed, Oct 19, 2022	9.96	10.25	9.86	10.04
3279	NASDAQ	KTOS	Tue, Oct 18, 2022	10.24	10.40	10.02	10.12
3278	NASDAQ	KTOS	Mon, Oct 17, 2022	9.67	10.08	9.63	9.98
3277	NASDAQ	KTOS	Fri, Oct 14, 2022	9.83	9.93	9.23	9.36
3276	NASDAQ	KTOS	Thu, Oct 13, 2022	9.08	9.81	9.06	9.75
3275	NASDAQ	KTOS	Wed, Oct 12, 2022	9.57	9.57	9.23	9.31
3274	NASDAQ	KTOS	Tue, Oct 11, 2022	9.78	9.94	9.48	9.63
3273	NASDAQ	KTOS	Mon, Oct 10, 2022	10.04	10.21	9.82	9.83
3272	NASDAQ	KTOS	Fri, Oct 7, 2022	10.03	10.06	9.84	9.98
3271	NASDAQ	KTOS	Thu, Oct 6, 2022	10.48	10.55	10.15	10.18
3270	NASDAQ	KTOS	Wed, Oct 5, 2022	10.63	10.71	10.30	10.57
3269	NASDAQ	KTOS	Tue, Oct 4, 2022	10.71	10.88	10.68	10.81
3268	NASDAQ	KTOS	Mon, Oct 3, 2022	10.29	10.59	10.20	10.44
3267	NASDAQ	KTOS	Fri, Sep 30, 2022	10.39	10.52	10.13	10.16
3266	NASDAQ	KTOS	Thu, Sep 29, 2022	10.73	10.76	10.20	10.39
3265	NASDAQ	KTOS	Wed, Sep 28, 2022	10.51	10.97	10.20	10.91
3264	NASDAQ	KTOS	Tue, Sep 27, 2022	10.85	10.99	10.44	10.50
3263	NASDAQ	KTOS	Mon, Sep 26, 2022	11.12	11.31	10.76	10.77
3262	NASDAQ	KTOS	Fri, Sep 23, 2022	11.87	11.87	11.14	11.25
3261	NASDAQ	KTOS	Thu, Sep 22, 2022	12.02	12.17	11.73	12.11
3260	NASDAQ	KTOS	Wed, Sep 21, 2022	12.10	12.45	12.00	12.07
3259	NASDAQ	KTOS	Tue, Sep 20, 2022	11.91	11.97	11.76	11.90
3258	NASDAQ	KTOS	Mon, Sep 19, 2022	12.09	12.39	11.85	12.08
3257	NASDAQ	KTOS	Fri, Sep 16, 2022	11.83	12.24	11.69	12.13
3256	NASDAQ	KTOS	Thu, Sep 15, 2022	12.17	12.30	11.98	12.06
3255	NASDAQ	KTOS	Wed, Sep 14, 2022	12.06	12.28	11.83	12.22
3254	NASDAQ	KTOS	Tue, Sep 13, 2022	12.41	12.41	12.04	12.10
3253	NASDAQ	KTOS	Mon, Sep 12, 2022	12.65	12.80	12.48	12.79
3252	NASDAQ	KTOS	Fri, Sep 9, 2022	12.15	12.67	12.13	12.61
3251	NASDAQ	KTOS	Thu, Sep 8, 2022	11.96	12.16	11.83	12.10
3250	NASDAQ	KTOS	Wed, Sep 7, 2022	11.76	12.13	11.73	12.04
3249	NASDAQ	KTOS	Tue, Sep 6, 2022	12.10	12.10	11.81	11.88
3248	NASDAQ	KTOS	Fri, Sep 2, 2022	12.41	12.48	12.00	12.12
3247	NASDAQ	KTOS	Thu, Sep 1, 2022	12.42	12.42	11.74	12.29
3246	NASDAQ	KTOS	Wed, Aug 31, 2022	12.78	12.87	12.53	12.54
3245	NASDAQ	KTOS	Tue, Aug 30, 2022	13.00	13.10	12.61	12.75
3244	NASDAQ	KTOS	Mon, Aug 29, 2022	13.13	13.18	12.86	12.91
3243	NASDAQ	KTOS	Fri, Aug 26, 2022	14.17	14.19	13.21	13.30
3242	NASDAQ	KTOS	Thu, Aug 25, 2022	14.08	14.18	13.39	14.13
3241	NASDAQ	KTOS	Wed, Aug 24, 2022	14.11	14.44	13.98	14.00
3240	NASDAQ	KTOS	Tue, Aug 23, 2022	14.13	14.33	13.88	14.04
3239	NASDAQ	KTOS	Mon, Aug 22, 2022	14.51	14.58	14.10	14.17
3238	NASDAQ	KTOS	Fri, Aug 19, 2022	15.18	15.18	14.69	14.75
3237	NASDAQ	KTOS	Thu, Aug 18, 2022	15.25	15.41	15.07	15.39
3236	NASDAQ	KTOS	Wed, Aug 17, 2022	15.69	15.71	15.29	15.29
3235	NASDAQ	KTOS	Tue, Aug 16, 2022	15.87	16.23	15.87	15.95
3234	NASDAQ	KTOS	Mon, Aug 15, 2022	15.45	16.02	15.45	16.01
3233	NASDAQ	KTOS	Fri, Aug 12, 2022	15.15	15.61	15.09	15.58
3232	NASDAQ	KTOS	Thu, Aug 11, 2022	15.34	15.44	15.10	15.12
3231	NASDAQ	KTOS	Wed, Aug 10, 2022	14.79	15.26	14.75	15.10
3230	NASDAQ	KTOS	Tue, Aug 9, 2022	14.86	14.89	14.40	14.52
3229	NASDAQ	KTOS	Mon, Aug 8, 2022	14.90	15.09	14.78	15.00
3228	NASDAQ	KTOS	Fri, Aug 5, 2022	15.00	15.24	14.62	14.89
3227	NASDAQ	KTOS	Thu, Aug 4, 2022	15.41	15.41	14.81	15.05
3226	NASDAQ	KTOS	Wed, Aug 3, 2022	15.48	15.56	14.85	15.27
3225	NASDAQ	KTOS	Tue, Aug 2, 2022	15.05	15.80	15.05	15.29
3224	NASDAQ	KTOS	Mon, Aug 1, 2022	14.38	15.12	14.30	15.06
3223	NASDAQ	KTOS	Fri, Jul 29, 2022	14.12	14.52	14.05	14.39
3222	NASDAQ	KTOS	Thu, Jul 28, 2022	14.11	14.20	13.79	14.12
3221	NASDAQ	KTOS	Wed, Jul 27, 2022	14.04	14.11	13.70	13.96
3220	NASDAQ	KTOS	Tue, Jul 26, 2022	14.28	14.43	13.85	13.91
3219	NASDAQ	KTOS	Mon, Jul 25, 2022	14.23	14.62	14.06	14.28
3218	NASDAQ	KTOS	Fri, Jul 22, 2022	14.64	14.80	14.27	14.31
3217	NASDAQ	KTOS	Thu, Jul 21, 2022	14.27	14.59	14.05	14.58
3216	NASDAQ	KTOS	Wed, Jul 20, 2022	13.80	14.49	13.63	14.28
3215	NASDAQ	KTOS	Tue, Jul 19, 2022	13.20	13.76	13.15	13.68
3214	NASDAQ	KTOS	Mon, Jul 18, 2022	13.40	13.49	12.97	13.00
3213	NASDAQ	KTOS	Fri, Jul 15, 2022	12.98	13.06	12.61	13.05
3212	NASDAQ	KTOS	Thu, Jul 14, 2022	12.58	12.73	12.32	12.70
3211	NASDAQ	KTOS	Wed, Jul 13, 2022	12.87	13.09	12.72	12.74
3210	NASDAQ	KTOS	Tue, Jul 12, 2022	13.16	13.53	13.05	13.09
3209	NASDAQ	KTOS	Mon, Jul 11, 2022	13.78	13.79	13.11	13.24
3208	NASDAQ	KTOS	Fri, Jul 8, 2022	13.89	14.05	13.60	13.81
3207	NASDAQ	KTOS	Thu, Jul 7, 2022	13.66	13.99	13.66	13.97
3206	NASDAQ	KTOS	Wed, Jul 6, 2022	13.66	13.84	13.39	13.65
3205	NASDAQ	KTOS	Tue, Jul 5, 2022	13.80	13.85	13.01	13.74
3204	NASDAQ	KTOS	Fri, Jul 1, 2022	13.75	14.13	13.63	13.93
3203	NASDAQ	KTOS	Thu, Jun 30, 2022	13.54	13.99	13.32	13.88
3202	NASDAQ	KTOS	Wed, Jun 29, 2022	14.13	14.14	13.41	13.73
3201	NASDAQ	KTOS	Tue, Jun 28, 2022	14.39	14.53	13.97	14.03
3200	NASDAQ	KTOS	Mon, Jun 27, 2022	14.16	14.36	13.91	14.21
3199	NASDAQ	KTOS	Fri, Jun 24, 2022	14.09	14.44	14.00	14.21
3198	NASDAQ	KTOS	Thu, Jun 23, 2022	13.64	14.02	13.49	13.98
3197	NASDAQ	KTOS	Wed, Jun 22, 2022	13.64	14.06	13.52	13.54
3196	NASDAQ	KTOS	Tue, Jun 21, 2022	13.69	14.13	13.41	13.91
3195	NASDAQ	KTOS	Fri, Jun 17, 2022	13.83	13.99	13.30	13.56
3194	NASDAQ	KTOS	Thu, Jun 16, 2022	13.95	14.16	13.48	13.65
3193	NASDAQ	KTOS	Wed, Jun 15, 2022	13.90	14.37	13.86	14.20
3192	NASDAQ	KTOS	Tue, Jun 14, 2022	13.99	14.11	13.26	13.63
3191	NASDAQ	KTOS	Mon, Jun 13, 2022	13.86	14.18	13.51	14.05
3190	NASDAQ	KTOS	Fri, Jun 10, 2022	14.41	14.61	14.14	14.21
3189	NASDAQ	KTOS	Thu, Jun 9, 2022	14.76	14.95	14.61	14.68
3188	NASDAQ	KTOS	Wed, Jun 8, 2022	15.10	15.32	14.89	14.98
3187	NASDAQ	KTOS	Tue, Jun 7, 2022	14.50	15.29	14.31	15.21
3186	NASDAQ	KTOS	Mon, Jun 6, 2022	14.94	15.07	14.57	14.66
3185	NASDAQ	KTOS	Fri, Jun 3, 2022	14.98	15.01	14.60	14.74
3184	NASDAQ	KTOS	Thu, Jun 2, 2022	14.43	15.23	14.42	15.21
3183	NASDAQ	KTOS	Wed, Jun 1, 2022	14.45	14.69	14.19	14.45
3182	NASDAQ	KTOS	Tue, May 31, 2022	14.57	14.96	14.29	14.42
3181	NASDAQ	KTOS	Fri, May 27, 2022	14.29	14.81	14.29	14.77
3180	NASDAQ	KTOS	Thu, May 26, 2022	14.63	14.78	14.27	14.28
3179	NASDAQ	KTOS	Wed, May 25, 2022	13.47	13.86	13.45	13.63
3178	NASDAQ	KTOS	Tue, May 24, 2022	13.47	13.67	13.12	13.61
3177	NASDAQ	KTOS	Mon, May 23, 2022	14.00	14.13	13.52	13.60
3176	NASDAQ	KTOS	Fri, May 20, 2022	14.49	14.90	13.50	13.90
3175	NASDAQ	KTOS	Thu, May 19, 2022	13.40	14.63	13.26	14.34
3174	NASDAQ	KTOS	Wed, May 18, 2022	13.82	14.34	13.44	13.50
3173	NASDAQ	KTOS	Tue, May 17, 2022	13.11	14.23	13.11	14.03
3172	NASDAQ	KTOS	Mon, May 16, 2022	13.08	13.32	12.54	12.58
3171	NASDAQ	KTOS	Fri, May 13, 2022	13.40	13.59	13.02	13.16
3170	NASDAQ	KTOS	Thu, May 12, 2022	13.19	13.59	12.63	13.02
3169	NASDAQ	KTOS	Wed, May 11, 2022	13.49	13.96	12.83	12.87
3168	NASDAQ	KTOS	Tue, May 10, 2022	13.15	13.77	12.65	13.45
3167	NASDAQ	KTOS	Mon, May 9, 2022	13.57	13.61	12.72	12.99
3166	NASDAQ	KTOS	Fri, May 6, 2022	15.28	15.28	13.72	14.01
3165	NASDAQ	KTOS	Thu, May 5, 2022	16.07	16.07	15.06	15.43
3164	NASDAQ	KTOS	Wed, May 4, 2022	15.80	16.38	15.56	16.28
3163	NASDAQ	KTOS	Tue, May 3, 2022	15.31	15.97	15.31	15.74
3162	NASDAQ	KTOS	Mon, May 2, 2022	15.18	15.44	14.91	15.40
3161	NASDAQ	KTOS	Fri, Apr 29, 2022	15.66	15.78	15.07	15.17
3160	NASDAQ	KTOS	Thu, Apr 28, 2022	15.66	15.88	15.08	15.66
3159	NASDAQ	KTOS	Wed, Apr 27, 2022	15.98	16.23	15.36	15.48
3158	NASDAQ	KTOS	Tue, Apr 26, 2022	16.65	16.85	16.02	16.04
3157	NASDAQ	KTOS	Mon, Apr 25, 2022	16.28	16.77	16.12	16.74
3156	NASDAQ	KTOS	Fri, Apr 22, 2022	16.92	17.11	16.52	16.59
3155	NASDAQ	KTOS	Thu, Apr 21, 2022	18.51	18.61	16.85	16.94
3154	NASDAQ	KTOS	Wed, Apr 20, 2022	19.21	19.27	18.39	18.42
3153	NASDAQ	KTOS	Tue, Apr 19, 2022	18.84	19.36	18.84	19.18
3152	NASDAQ	KTOS	Mon, Apr 18, 2022	19.13	19.20	18.52	18.86
3151	NASDAQ	KTOS	Thu, Apr 14, 2022	19.38	19.53	18.96	19.19
3150	NASDAQ	KTOS	Wed, Apr 13, 2022	19.39	19.65	19.23	19.26
3149	NASDAQ	KTOS	Tue, Apr 12, 2022	19.51	19.92	19.12	19.26
3148	NASDAQ	KTOS	Mon, Apr 11, 2022	19.14	19.66	18.86	19.33
3147	NASDAQ	KTOS	Fri, Apr 8, 2022	20.41	20.65	19.33	19.41
3146	NASDAQ	KTOS	Thu, Apr 7, 2022	21.01	21.04	20.15	20.45
3145	NASDAQ	KTOS	Wed, Apr 6, 2022	21.07	21.27	20.37	20.70
3144	NASDAQ	KTOS	Tue, Apr 5, 2022	21.80	22.26	21.07	21.14
3143	NASDAQ	KTOS	Mon, Apr 4, 2022	20.79	21.98	20.65	21.88
3142	NASDAQ	KTOS	Fri, Apr 1, 2022	20.48	20.85	20.17	20.70
3141	NASDAQ	KTOS	Thu, Mar 31, 2022	20.59	20.62	20.18	20.48
3140	NASDAQ	KTOS	Wed, Mar 30, 2022	20.77	20.89	20.34	20.48
3139	NASDAQ	KTOS	Tue, Mar 29, 2022	20.15	21.13	20.09	20.78
3138	NASDAQ	KTOS	Mon, Mar 28, 2022	20.82	21.04	20.36	20.67
3137	NASDAQ	KTOS	Fri, Mar 25, 2022	20.91	21.18	20.60	20.96
3136	NASDAQ	KTOS	Thu, Mar 24, 2022	20.24	21.00	20.20	20.97
3135	NASDAQ	KTOS	Wed, Mar 23, 2022	20.03	20.04	19.46	19.80
3134	NASDAQ	KTOS	Tue, Mar 22, 2022	19.71	20.30	19.55	20.07
3133	NASDAQ	KTOS	Mon, Mar 21, 2022	19.78	20.16	19.36	19.65
3132	NASDAQ	KTOS	Fri, Mar 18, 2022	19.09	20.26	19.06	20.01
3131	NASDAQ	KTOS	Thu, Mar 17, 2022	18.27	18.98	18.04	18.87
3130	NASDAQ	KTOS	Wed, Mar 16, 2022	18.58	18.70	17.76	18.27
3129	NASDAQ	KTOS	Tue, Mar 15, 2022	18.14	18.57	18.05	18.56
3128	NASDAQ	KTOS	Mon, Mar 14, 2022	18.49	18.62	17.76	18.13
3127	NASDAQ	KTOS	Fri, Mar 11, 2022	19.59	19.75	18.70	18.72
3126	NASDAQ	KTOS	Thu, Mar 10, 2022	19.40	19.95	19.31	19.65
3125	NASDAQ	KTOS	Wed, Mar 9, 2022	20.22	20.22	19.17	19.39
3124	NASDAQ	KTOS	Tue, Mar 8, 2022	20.65	21.60	20.23	20.37
3123	NASDAQ	KTOS	Mon, Mar 7, 2022	20.10	20.98	20.06	20.73
3122	NASDAQ	KTOS	Fri, Mar 4, 2022	19.05	20.27	18.86	20.00
3121	NASDAQ	KTOS	Thu, Mar 3, 2022	19.37	19.48	18.69	18.95
3120	NASDAQ	KTOS	Wed, Mar 2, 2022	20.00	20.10	18.94	19.35
3119	NASDAQ	KTOS	Tue, Mar 1, 2022	21.06	21.95	19.99	20.01
3118	NASDAQ	KTOS	Mon, Feb 28, 2022	19.51	21.06	19.23	20.92
3117	NASDAQ	KTOS	Fri, Feb 25, 2022	18.31	18.70	17.80	18.68
3116	NASDAQ	KTOS	Thu, Feb 24, 2022	15.07	18.33	14.93	18.31
3115	NASDAQ	KTOS	Wed, Feb 23, 2022	16.61	16.78	15.01	15.04
3114	NASDAQ	KTOS	Tue, Feb 22, 2022	16.49	16.72	16.16	16.31
3113	NASDAQ	KTOS	Fri, Feb 18, 2022	16.91	17.01	16.46	16.46
3112	NASDAQ	KTOS	Thu, Feb 17, 2022	17.09	17.25	16.95	16.96
3111	NASDAQ	KTOS	Wed, Feb 16, 2022	17.08	17.42	16.93	17.28
3110	NASDAQ	KTOS	Tue, Feb 15, 2022	17.24	17.33	17.02	17.08
3109	NASDAQ	KTOS	Mon, Feb 14, 2022	17.10	17.47	16.87	16.98
3108	NASDAQ	KTOS	Fri, Feb 11, 2022	16.92	17.30	16.79	17.09
3107	NASDAQ	KTOS	Thu, Feb 10, 2022	16.93	17.49	16.81	16.85
3106	NASDAQ	KTOS	Wed, Feb 9, 2022	17.29	17.39	17.17	17.29
3105	NASDAQ	KTOS	Tue, Feb 8, 2022	16.75	17.10	16.62	17.05
3104	NASDAQ	KTOS	Mon, Feb 7, 2022	16.49	16.89	16.47	16.70
3103	NASDAQ	KTOS	Fri, Feb 4, 2022	16.35	16.65	16.09	16.48
3102	NASDAQ	KTOS	Thu, Feb 3, 2022	16.57	16.78	16.27	16.30
3101	NASDAQ	KTOS	Wed, Feb 2, 2022	16.82	16.97	16.58	16.80
3100	NASDAQ	KTOS	Tue, Feb 1, 2022	16.94	17.06	16.57	17.03
3099	NASDAQ	KTOS	Mon, Jan 31, 2022	16.34	16.77	16.29	16.76
3098	NASDAQ	KTOS	Fri, Jan 28, 2022	16.18	16.33	15.71	16.33
3097	NASDAQ	KTOS	Thu, Jan 27, 2022	16.86	16.87	16.07	16.19
3096	NASDAQ	KTOS	Wed, Jan 26, 2022	17.11	17.46	16.66	16.75
3095	NASDAQ	KTOS	Tue, Jan 25, 2022	16.80	17.06	16.58	16.86
3094	NASDAQ	KTOS	Mon, Jan 24, 2022	16.62	17.03	16.31	17.00
3093	NASDAQ	KTOS	Fri, Jan 21, 2022	17.14	17.53	16.95	16.97
3092	NASDAQ	KTOS	Thu, Jan 20, 2022	16.94	17.58	16.91	17.09
3091	NASDAQ	KTOS	Wed, Jan 19, 2022	16.75	17.17	16.64	16.87
3090	NASDAQ	KTOS	Tue, Jan 18, 2022	16.75	16.85	16.58	16.72
3089	NASDAQ	KTOS	Fri, Jan 14, 2022	17.23	17.28	16.55	16.87
3088	NASDAQ	KTOS	Thu, Jan 13, 2022	17.11	17.87	17.04	17.29
3087	NASDAQ	KTOS	Wed, Jan 12, 2022	17.54	17.61	16.78	16.93
3086	NASDAQ	KTOS	Tue, Jan 11, 2022	18.16	18.51	18.02	18.35
3085	NASDAQ	KTOS	Mon, Jan 10, 2022	18.40	18.54	17.92	18.21
3084	NASDAQ	KTOS	Fri, Jan 7, 2022	18.53	18.93	18.41	18.51
3083	NASDAQ	KTOS	Thu, Jan 6, 2022	19.00	19.10	18.41	18.62
3082	NASDAQ	KTOS	Wed, Jan 5, 2022	19.98	20.00	18.90	18.91
3081	NASDAQ	KTOS	Tue, Jan 4, 2022	19.76	20.00	19.57	19.98
3080	NASDAQ	KTOS	Mon, Jan 3, 2022	19.43	19.87	19.31	19.65
3079	NASDAQ	KTOS	Fri, Dec 31, 2021	19.37	19.62	19.31	19.40
3078	NASDAQ	KTOS	Thu, Dec 30, 2021	19.17	19.67	19.17	19.30
3077	NASDAQ	KTOS	Wed, Dec 29, 2021	19.53	19.61	19.22	19.28
3076	NASDAQ	KTOS	Tue, Dec 28, 2021	19.86	20.15	19.54	19.57
3075	NASDAQ	KTOS	Mon, Dec 27, 2021	19.78	19.82	19.54	19.66
3074	NASDAQ	KTOS	Thu, Dec 23, 2021	19.68	19.96	19.62	19.84
3073	NASDAQ	KTOS	Wed, Dec 22, 2021	19.70	19.73	19.49	19.61
3072	NASDAQ	KTOS	Tue, Dec 21, 2021	19.25	19.91	19.13	19.71
3071	NASDAQ	KTOS	Mon, Dec 20, 2021	19.15	19.42	18.86	19.07
3070	NASDAQ	KTOS	Fri, Dec 17, 2021	19.16	19.80	18.90	19.65
3069	NASDAQ	KTOS	Thu, Dec 16, 2021	19.81	19.86	19.10	19.13
3068	NASDAQ	KTOS	Wed, Dec 15, 2021	19.45	19.56	18.83	19.55
3067	NASDAQ	KTOS	Tue, Dec 14, 2021	19.40	19.98	19.28	19.44
3066	NASDAQ	KTOS	Mon, Dec 13, 2021	19.30	19.72	19.20	19.47
3065	NASDAQ	KTOS	Fri, Dec 10, 2021	19.98	20.02	19.37	19.44
3064	NASDAQ	KTOS	Thu, Dec 9, 2021	20.08	20.38	19.92	19.93
3063	NASDAQ	KTOS	Wed, Dec 8, 2021	20.33	20.75	20.26	20.40
3062	NASDAQ	KTOS	Tue, Dec 7, 2021	21.00	21.06	20.26	20.33
3061	NASDAQ	KTOS	Mon, Dec 6, 2021	20.51	20.98	20.12	20.73
3060	NASDAQ	KTOS	Fri, Dec 3, 2021	20.77	20.89	19.92	20.29
3059	NASDAQ	KTOS	Thu, Dec 2, 2021	20.06	20.69	20.06	20.69
3058	NASDAQ	KTOS	Wed, Dec 1, 2021	20.18	20.65	19.84	19.99
3057	NASDAQ	KTOS	Tue, Nov 30, 2021	19.78	19.92	19.40	19.71
3056	NASDAQ	KTOS	Mon, Nov 29, 2021	20.42	20.49	19.70	19.97
3055	NASDAQ	KTOS	Fri, Nov 26, 2021	19.88	20.29	19.34	20.09
3054	NASDAQ	KTOS	Wed, Nov 24, 2021	20.37	20.86	20.08	20.71
3053	NASDAQ	KTOS	Tue, Nov 23, 2021	20.25	20.53	19.90	20.36
3052	NASDAQ	KTOS	Mon, Nov 22, 2021	20.34	20.50	19.87	20.23
3051	NASDAQ	KTOS	Fri, Nov 19, 2021	20.51	20.68	20.00	20.22
3050	NASDAQ	KTOS	Thu, Nov 18, 2021	21.23	21.40	20.50	20.80
3049	NASDAQ	KTOS	Wed, Nov 17, 2021	21.40	21.57	21.03	21.25
3048	NASDAQ	KTOS	Tue, Nov 16, 2021	21.70	21.75	21.32	21.46
3047	NASDAQ	KTOS	Mon, Nov 15, 2021	21.94	21.97	21.65	21.82
3046	NASDAQ	KTOS	Fri, Nov 12, 2021	21.82	21.98	21.72	21.74
3045	NASDAQ	KTOS	Thu, Nov 11, 2021	21.64	21.87	21.48	21.68
3044	NASDAQ	KTOS	Wed, Nov 10, 2021	22.01	22.33	21.59	21.63
3043	NASDAQ	KTOS	Tue, Nov 9, 2021	22.45	22.47	22.01	22.17
3042	NASDAQ	KTOS	Mon, Nov 8, 2021	22.38	22.59	22.17	22.45
3041	NASDAQ	KTOS	Fri, Nov 5, 2021	21.83	22.55	21.77	22.37
3040	NASDAQ	KTOS	Thu, Nov 4, 2021	22.10	22.19	21.21	21.44
3039	NASDAQ	KTOS	Wed, Nov 3, 2021	22.66	23.51	22.40	23.28
3038	NASDAQ	KTOS	Tue, Nov 2, 2021	22.64	22.69	22.27	22.69
3037	NASDAQ	KTOS	Mon, Nov 1, 2021	21.53	22.71	21.52	22.58
3036	NASDAQ	KTOS	Fri, Oct 29, 2021	21.65	21.81	21.12	21.39
3035	NASDAQ	KTOS	Thu, Oct 28, 2021	21.52	21.89	21.42	21.65
3034	NASDAQ	KTOS	Wed, Oct 27, 2021	22.50	22.50	21.46	21.48
3033	NASDAQ	KTOS	Tue, Oct 26, 2021	22.40	22.68	22.18	22.40
3032	NASDAQ	KTOS	Mon, Oct 25, 2021	22.19	22.65	21.87	22.36
3031	NASDAQ	KTOS	Fri, Oct 22, 2021	23.00	23.28	22.45	22.48
3030	NASDAQ	KTOS	Thu, Oct 21, 2021	22.72	22.73	22.46	22.70
3029	NASDAQ	KTOS	Wed, Oct 20, 2021	22.81	23.03	22.56	22.75
3028	NASDAQ	KTOS	Tue, Oct 19, 2021	22.47	22.84	22.13	22.79
3027	NASDAQ	KTOS	Mon, Oct 18, 2021	22.24	22.57	21.93	22.24
3026	NASDAQ	KTOS	Fri, Oct 15, 2021	23.02	23.05	22.45	22.48
3025	NASDAQ	KTOS	Thu, Oct 14, 2021	22.45	23.03	22.37	22.74
3024	NASDAQ	KTOS	Wed, Oct 13, 2021	22.38	22.39	21.85	22.18
3023	NASDAQ	KTOS	Tue, Oct 12, 2021	22.32	22.61	22.12	22.34
3022	NASDAQ	KTOS	Mon, Oct 11, 2021	22.26	22.72	22.21	22.41
3021	NASDAQ	KTOS	Fri, Oct 8, 2021	22.24	22.45	22.06	22.23
3020	NASDAQ	KTOS	Thu, Oct 7, 2021	22.24	22.51	22.04	22.20
3019	NASDAQ	KTOS	Wed, Oct 6, 2021	22.11	22.11	21.60	21.98
3018	NASDAQ	KTOS	Tue, Oct 5, 2021	22.09	22.42	21.83	22.18
3017	NASDAQ	KTOS	Mon, Oct 4, 2021	22.53	22.53	21.85	22.09
3016	NASDAQ	KTOS	Fri, Oct 1, 2021	22.55	22.76	22.06	22.57
3015	NASDAQ	KTOS	Thu, Sep 30, 2021	22.69	22.79	22.24	22.31
3014	NASDAQ	KTOS	Wed, Sep 29, 2021	22.55	22.91	22.47	22.64
3013	NASDAQ	KTOS	Tue, Sep 28, 2021	23.25	23.25	22.34	22.43
3012	NASDAQ	KTOS	Mon, Sep 27, 2021	22.94	23.67	22.93	23.26
3011	NASDAQ	KTOS	Fri, Sep 24, 2021	22.98	23.24	22.74	22.76
3010	NASDAQ	KTOS	Thu, Sep 23, 2021	22.65	23.32	22.65	23.11
3009	NASDAQ	KTOS	Wed, Sep 22, 2021	22.59	22.85	22.35	22.52
3008	NASDAQ	KTOS	Tue, Sep 21, 2021	22.60	22.73	22.12	22.33
3007	NASDAQ	KTOS	Mon, Sep 20, 2021	22.13	22.81	21.95	22.50
3006	NASDAQ	KTOS	Fri, Sep 17, 2021	22.47	22.71	22.32	22.61
3005	NASDAQ	KTOS	Thu, Sep 16, 2021	22.64	22.91	22.43	22.46
3004	NASDAQ	KTOS	Wed, Sep 15, 2021	22.09	22.66	21.92	22.57
3003	NASDAQ	KTOS	Tue, Sep 14, 2021	23.67	23.71	22.03	22.08
3002	NASDAQ	KTOS	Mon, Sep 13, 2021	23.31	23.71	22.42	23.64
3001	NASDAQ	KTOS	Fri, Sep 10, 2021	23.48	23.48	22.66	22.70
3000	NASDAQ	KTOS	Thu, Sep 9, 2021	23.52	23.72	23.35	23.36
2999	NASDAQ	KTOS	Wed, Sep 8, 2021	24.11	24.11	23.61	23.67
2998	NASDAQ	KTOS	Tue, Sep 7, 2021	24.26	24.57	24.03	24.06
2997	NASDAQ	KTOS	Fri, Sep 3, 2021	24.27	24.44	23.90	24.32
2996	NASDAQ	KTOS	Thu, Sep 2, 2021	24.60	24.92	24.24	24.33
2995	NASDAQ	KTOS	Wed, Sep 1, 2021	24.83	24.87	24.50	24.54
2994	NASDAQ	KTOS	Tue, Aug 31, 2021	24.72	25.12	24.67	24.72
2993	NASDAQ	KTOS	Mon, Aug 30, 2021	24.95	25.01	24.45	24.68
2992	NASDAQ	KTOS	Fri, Aug 27, 2021	24.25	24.75	24.03	24.72
2991	NASDAQ	KTOS	Thu, Aug 26, 2021	23.56	24.47	23.52	24.16
2990	NASDAQ	KTOS	Wed, Aug 25, 2021	23.20	24.02	23.05	23.80
2989	NASDAQ	KTOS	Tue, Aug 24, 2021	22.74	23.14	22.62	23.07
2988	NASDAQ	KTOS	Mon, Aug 23, 2021	22.34	22.66	22.03	22.57
2987	NASDAQ	KTOS	Fri, Aug 20, 2021	21.32	22.02	21.25	21.97
2986	NASDAQ	KTOS	Thu, Aug 19, 2021	21.68	21.79	21.22	21.39
2985	NASDAQ	KTOS	Wed, Aug 18, 2021	22.68	22.74	21.83	21.86
2984	NASDAQ	KTOS	Tue, Aug 17, 2021	21.90	22.98	21.75	22.74
2983	NASDAQ	KTOS	Mon, Aug 16, 2021	22.25	22.37	21.75	21.92
2982	NASDAQ	KTOS	Fri, Aug 13, 2021	24.93	24.93	21.68	22.26
2981	NASDAQ	KTOS	Thu, Aug 12, 2021	25.22	25.47	24.77	24.84
2980	NASDAQ	KTOS	Wed, Aug 11, 2021	24.71	25.18	24.57	25.14
2979	NASDAQ	KTOS	Tue, Aug 10, 2021	25.00	25.27	24.42	24.59
2978	NASDAQ	KTOS	Mon, Aug 9, 2021	24.78	25.23	24.40	24.92
2977	NASDAQ	KTOS	Fri, Aug 6, 2021	24.93	25.20	24.61	24.78
2976	NASDAQ	KTOS	Thu, Aug 5, 2021	24.13	24.80	24.10	24.60
2975	NASDAQ	KTOS	Wed, Aug 4, 2021	25.62	26.16	23.16	23.83
2974	NASDAQ	KTOS	Tue, Aug 3, 2021	27.07	27.11	25.90	27.11
2973	NASDAQ	KTOS	Mon, Aug 2, 2021	27.25	27.64	26.98	27.02
2972	NASDAQ	KTOS	Fri, Jul 30, 2021	27.30	27.49	27.03	27.20
2971	NASDAQ	KTOS	Thu, Jul 29, 2021	27.42	27.67	27.30	27.43
2970	NASDAQ	KTOS	Wed, Jul 28, 2021	27.39	27.62	27.09	27.28
2969	NASDAQ	KTOS	Tue, Jul 27, 2021	27.14	27.18	26.49	26.99
2968	NASDAQ	KTOS	Mon, Jul 26, 2021	27.12	27.77	27.08	27.30
2967	NASDAQ	KTOS	Fri, Jul 23, 2021	26.80	26.87	26.44	26.84
2966	NASDAQ	KTOS	Thu, Jul 22, 2021	26.93	26.93	26.42	26.63
2965	NASDAQ	KTOS	Wed, Jul 21, 2021	26.34	27.01	26.30	26.92
2964	NASDAQ	KTOS	Tue, Jul 20, 2021	25.62	26.50	25.42	26.32
2963	NASDAQ	KTOS	Mon, Jul 19, 2021	25.08	25.50	24.94	25.46
2962	NASDAQ	KTOS	Fri, Jul 16, 2021	26.45	26.45	25.72	25.78
2961	NASDAQ	KTOS	Thu, Jul 15, 2021	26.44	26.54	25.86	26.12
2960	NASDAQ	KTOS	Wed, Jul 14, 2021	27.39	27.49	26.28	26.56
2959	NASDAQ	KTOS	Tue, Jul 13, 2021	27.65	27.65	27.05	27.23
2958	NASDAQ	KTOS	Mon, Jul 12, 2021	28.20	28.20	27.35	27.82
2957	NASDAQ	KTOS	Fri, Jul 9, 2021	28.00	28.24	27.70	28.20
2956	NASDAQ	KTOS	Thu, Jul 8, 2021	27.77	28.07	26.93	27.76
2955	NASDAQ	KTOS	Wed, Jul 7, 2021	28.24	28.85	27.92	28.50
2954	NASDAQ	KTOS	Tue, Jul 6, 2021	27.92	28.28	27.54	28.24
2953	NASDAQ	KTOS	Fri, Jul 2, 2021	28.63	28.63	27.55	28.07
2952	NASDAQ	KTOS	Thu, Jul 1, 2021	28.63	29.08	28.10	28.65
2951	NASDAQ	KTOS	Wed, Jun 30, 2021	29.47	29.87	28.29	28.49
2950	NASDAQ	KTOS	Tue, Jun 29, 2021	28.00	30.29	27.61	29.60
2949	NASDAQ	KTOS	Mon, Jun 28, 2021	27.81	27.82	26.82	27.31
2948	NASDAQ	KTOS	Fri, Jun 25, 2021	27.59	27.77	27.27	27.61
2947	NASDAQ	KTOS	Thu, Jun 24, 2021	26.85	27.45	26.79	27.44
2946	NASDAQ	KTOS	Wed, Jun 23, 2021	26.50	26.98	26.26	26.88
2945	NASDAQ	KTOS	Tue, Jun 22, 2021	26.30	26.58	25.74	26.50
2944	NASDAQ	KTOS	Mon, Jun 21, 2021	26.45	26.53	26.06	26.47
2943	NASDAQ	KTOS	Fri, Jun 18, 2021	26.43	27.09	26.20	26.36
2942	NASDAQ	KTOS	Thu, Jun 17, 2021	26.30	26.64	26.22	26.53
2941	NASDAQ	KTOS	Wed, Jun 16, 2021	26.16	26.54	26.01	26.24
2940	NASDAQ	KTOS	Tue, Jun 15, 2021	26.45	26.58	26.19	26.24
2939	NASDAQ	KTOS	Mon, Jun 14, 2021	26.18	26.35	25.95	26.31
2938	NASDAQ	KTOS	Fri, Jun 11, 2021	26.32	26.40	26.07	26.20
2937	NASDAQ	KTOS	Thu, Jun 10, 2021	26.50	26.65	25.92	26.22
2936	NASDAQ	KTOS	Wed, Jun 9, 2021	26.83	26.87	26.35	26.50
2935	NASDAQ	KTOS	Tue, Jun 8, 2021	26.40	26.92	26.38	26.76
2934	NASDAQ	KTOS	Mon, Jun 7, 2021	25.88	26.33	25.81	26.31
2933	NASDAQ	KTOS	Fri, Jun 4, 2021	25.72	26.15	25.72	25.97
2932	NASDAQ	KTOS	Thu, Jun 3, 2021	25.25	25.65	24.74	25.63
2931	NASDAQ	KTOS	Wed, Jun 2, 2021	25.31	25.45	24.95	25.42
2930	NASDAQ	KTOS	Tue, Jun 1, 2021	25.13	25.28	24.76	25.26
2929	NASDAQ	KTOS	Fri, May 28, 2021	25.09	25.33	24.93	25.01
2928	NASDAQ	KTOS	Thu, May 27, 2021	25.45	25.52	25.01	25.09
2927	NASDAQ	KTOS	Wed, May 26, 2021	24.80	25.23	24.52	25.14
2926	NASDAQ	KTOS	Tue, May 25, 2021	24.54	24.90	24.34	24.62
2925	NASDAQ	KTOS	Mon, May 24, 2021	24.04	24.63	23.89	24.47
2924	NASDAQ	KTOS	Fri, May 21, 2021	24.30	24.34	23.82	23.89
2923	NASDAQ	KTOS	Thu, May 20, 2021	23.76	24.25	23.75	23.97
2922	NASDAQ	KTOS	Wed, May 19, 2021	23.68	23.93	23.28	23.75
2921	NASDAQ	KTOS	Tue, May 18, 2021	24.91	24.97	24.17	24.18
2920	NASDAQ	KTOS	Mon, May 17, 2021	24.70	25.00	24.48	24.75
2919	NASDAQ	KTOS	Fri, May 14, 2021	24.72	25.10	24.34	25.00
2918	NASDAQ	KTOS	Thu, May 13, 2021	24.44	25.18	24.33	24.53
2917	NASDAQ	KTOS	Wed, May 12, 2021	25.17	25.20	24.31	24.35
2916	NASDAQ	KTOS	Tue, May 11, 2021	24.75	25.54	24.36	25.21
2915	NASDAQ	KTOS	Mon, May 10, 2021	26.99	27.28	25.73	25.73
2914	NASDAQ	KTOS	Fri, May 7, 2021	26.50	27.34	26.34	27.11
2913	NASDAQ	KTOS	Thu, May 6, 2021	25.15	26.77	24.74	26.75
2912	NASDAQ	KTOS	Wed, May 5, 2021	25.72	25.86	24.55	25.20
2911	NASDAQ	KTOS	Tue, May 4, 2021	26.39	26.44	25.32	25.86
2910	NASDAQ	KTOS	Mon, May 3, 2021	26.84	27.00	26.37	26.50
2909	NASDAQ	KTOS	Fri, Apr 30, 2021	26.50	26.88	26.27	26.74
2908	NASDAQ	KTOS	Thu, Apr 29, 2021	27.49	27.59	26.76	26.84
2907	NASDAQ	KTOS	Wed, Apr 28, 2021	26.99	27.38	26.81	27.25
2906	NASDAQ	KTOS	Tue, Apr 27, 2021	27.35	27.45	26.91	27.10
2905	NASDAQ	KTOS	Mon, Apr 26, 2021	27.08	27.40	26.88	27.16
2904	NASDAQ	KTOS	Fri, Apr 23, 2021	26.51	27.13	26.48	27.03
2903	NASDAQ	KTOS	Thu, Apr 22, 2021	26.70	26.98	26.15	26.45
2902	NASDAQ	KTOS	Wed, Apr 21, 2021	25.63	26.50	25.52	26.48
2901	NASDAQ	KTOS	Tue, Apr 20, 2021	26.76	26.85	25.56	25.88
2900	NASDAQ	KTOS	Mon, Apr 19, 2021	27.15	27.27	26.62	27.02
2899	NASDAQ	KTOS	Fri, Apr 16, 2021	28.14	28.15	26.92	27.35
2898	NASDAQ	KTOS	Thu, Apr 15, 2021	28.25	28.61	27.31	28.15
2897	NASDAQ	KTOS	Wed, Apr 14, 2021	27.96	28.67	27.84	28.20
2896	NASDAQ	KTOS	Tue, Apr 13, 2021	28.05	28.35	27.51	27.96
2895	NASDAQ	KTOS	Mon, Apr 12, 2021	28.18	28.31	27.55	28.19
2894	NASDAQ	KTOS	Fri, Apr 9, 2021	28.32	28.49	27.81	28.12
2893	NASDAQ	KTOS	Thu, Apr 8, 2021	28.02	28.66	27.96	28.33
2892	NASDAQ	KTOS	Wed, Apr 7, 2021	28.65	28.81	27.65	27.97
2891	NASDAQ	KTOS	Tue, Apr 6, 2021	28.44	29.25	28.40	28.64
2890	NASDAQ	KTOS	Mon, Apr 5, 2021	29.00	29.50	27.73	28.47
2889	NASDAQ	KTOS	Thu, Apr 1, 2021	28.00	28.70	27.69	28.29
2888	NASDAQ	KTOS	Wed, Mar 31, 2021	28.48	28.68	27.28	27.28
2887	NASDAQ	KTOS	Tue, Mar 30, 2021	28.80	29.60	27.65	27.92
2886	NASDAQ	KTOS	Mon, Mar 29, 2021	25.82	28.30	25.69	27.43
2885	NASDAQ	KTOS	Fri, Mar 26, 2021	25.45	26.05	25.08	26.02
2884	NASDAQ	KTOS	Thu, Mar 25, 2021	24.50	25.40	23.75	25.31
2883	NASDAQ	KTOS	Wed, Mar 24, 2021	25.39	26.08	24.70	24.73
2882	NASDAQ	KTOS	Tue, Mar 23, 2021	25.12	25.67	25.00	25.12
2881	NASDAQ	KTOS	Mon, Mar 22, 2021	25.68	26.09	25.24	25.48
2880	NASDAQ	KTOS	Fri, Mar 19, 2021	25.75	26.13	25.23	25.78
2879	NASDAQ	KTOS	Thu, Mar 18, 2021	26.86	27.25	25.74	25.79
2878	NASDAQ	KTOS	Wed, Mar 17, 2021	26.26	27.52	25.75	27.08
2877	NASDAQ	KTOS	Tue, Mar 16, 2021	27.43	27.43	26.19	26.48
2876	NASDAQ	KTOS	Mon, Mar 15, 2021	26.45	27.33	26.39	27.08
2875	NASDAQ	KTOS	Fri, Mar 12, 2021	26.65	26.92	26.18	26.52
2874	NASDAQ	KTOS	Thu, Mar 11, 2021	26.00	27.03	26.00	26.95
2873	NASDAQ	KTOS	Wed, Mar 10, 2021	25.39	26.16	25.15	25.54
2872	NASDAQ	KTOS	Tue, Mar 9, 2021	24.09	25.25	23.68	24.74
2871	NASDAQ	KTOS	Mon, Mar 8, 2021	24.21	24.63	22.70	23.16
2870	NASDAQ	KTOS	Fri, Mar 5, 2021	25.28	25.39	22.31	24.03
2869	NASDAQ	KTOS	Thu, Mar 4, 2021	26.15	26.60	24.54	25.09
2868	NASDAQ	KTOS	Wed, Mar 3, 2021	27.05	27.69	26.67	26.70
2867	NASDAQ	KTOS	Tue, Mar 2, 2021	27.66	27.75	27.04	27.05
2866	NASDAQ	KTOS	Mon, Mar 1, 2021	27.74	28.16	27.50	27.58
2865	NASDAQ	KTOS	Fri, Feb 26, 2021	27.01	28.31	26.23	27.50
2864	NASDAQ	KTOS	Thu, Feb 25, 2021	29.53	30.04	28.51	28.51
2863	NASDAQ	KTOS	Wed, Feb 24, 2021	28.99	30.40	28.73	30.06
2862	NASDAQ	KTOS	Tue, Feb 23, 2021	29.19	29.27	27.81	29.00
2861	NASDAQ	KTOS	Mon, Feb 22, 2021	30.00	31.02	29.56	30.50
2860	NASDAQ	KTOS	Fri, Feb 19, 2021	30.14	31.36	30.11	30.25
2859	NASDAQ	KTOS	Thu, Feb 18, 2021	31.37	31.61	29.78	29.92
2858	NASDAQ	KTOS	Wed, Feb 17, 2021	32.58	33.35	31.78	33.24
2857	NASDAQ	KTOS	Tue, Feb 16, 2021	33.93	34.11	32.90	32.97
2856	NASDAQ	KTOS	Fri, Feb 12, 2021	32.02	32.99	32.02	32.89
2855	NASDAQ	KTOS	Thu, Feb 11, 2021	32.17	33.19	32.07	32.62
2854	NASDAQ	KTOS	Wed, Feb 10, 2021	33.11	33.26	31.47	32.30
2853	NASDAQ	KTOS	Tue, Feb 9, 2021	31.05	32.87	30.42	32.77
2852	NASDAQ	KTOS	Mon, Feb 8, 2021	31.33	31.34	29.90	30.38
2851	NASDAQ	KTOS	Fri, Feb 5, 2021	29.75	29.89	28.60	29.29
2850	NASDAQ	KTOS	Thu, Feb 4, 2021	29.04	29.63	28.52	29.33
2849	NASDAQ	KTOS	Wed, Feb 3, 2021	27.94	28.78	27.87	28.63
2848	NASDAQ	KTOS	Tue, Feb 2, 2021	27.71	28.06	27.16	27.92
2847	NASDAQ	KTOS	Mon, Feb 1, 2021	26.82	27.08	26.14	27.01
2846	NASDAQ	KTOS	Fri, Jan 29, 2021	27.79	27.81	26.53	26.54
2845	NASDAQ	KTOS	Thu, Jan 28, 2021	28.49	28.68	27.76	27.84
2844	NASDAQ	KTOS	Wed, Jan 27, 2021	28.42	29.32	27.39	27.91
2843	NASDAQ	KTOS	Tue, Jan 26, 2021	30.25	30.25	29.05	29.16
2842	NASDAQ	KTOS	Mon, Jan 25, 2021	30.61	31.03	29.81	29.97
2841	NASDAQ	KTOS	Fri, Jan 22, 2021	29.61	30.43	29.32	29.95
2840	NASDAQ	KTOS	Thu, Jan 21, 2021	29.10	29.96	28.72	29.43
2839	NASDAQ	KTOS	Wed, Jan 20, 2021	30.18	30.62	29.16	29.36
2838	NASDAQ	KTOS	Tue, Jan 19, 2021	30.00	30.83	29.85	30.00
2837	NASDAQ	KTOS	Fri, Jan 15, 2021	30.21	30.39	29.25	29.55
2836	NASDAQ	KTOS	Thu, Jan 14, 2021	28.20	31.54	28.01	30.40
2835	NASDAQ	KTOS	Wed, Jan 13, 2021	28.35	28.67	27.64	27.76
2834	NASDAQ	KTOS	Tue, Jan 12, 2021	26.60	28.25	26.41	28.08
2833	NASDAQ	KTOS	Mon, Jan 11, 2021	25.84	26.70	25.71	26.36
2832	NASDAQ	KTOS	Fri, Jan 8, 2021	27.02	27.39	26.18	26.57
2831	NASDAQ	KTOS	Thu, Jan 7, 2021	26.39	27.01	25.89	26.95
2830	NASDAQ	KTOS	Wed, Jan 6, 2021	26.33	27.10	25.84	26.69
2829	NASDAQ	KTOS	Tue, Jan 5, 2021	28.52	28.98	26.87	26.91
2828	NASDAQ	KTOS	Mon, Jan 4, 2021	27.20	27.72	25.83	26.37
2827	NASDAQ	KTOS	Thu, Dec 31, 2020	27.64	27.64	27.09	27.43
2826	NASDAQ	KTOS	Wed, Dec 30, 2020	27.62	28.53	27.55	27.77
2825	NASDAQ	KTOS	Tue, Dec 29, 2020	28.07	28.18	26.82	27.47
2824	NASDAQ	KTOS	Mon, Dec 28, 2020	26.60	28.12	26.50	27.85
2823	NASDAQ	KTOS	Thu, Dec 24, 2020	26.29	26.60	26.12	26.40
2822	NASDAQ	KTOS	Wed, Dec 23, 2020	26.16	26.48	26.03	26.25
2821	NASDAQ	KTOS	Tue, Dec 22, 2020	26.33	26.66	25.92	26.08
2820	NASDAQ	KTOS	Mon, Dec 21, 2020	25.60	26.90	25.15	26.22
2819	NASDAQ	KTOS	Fri, Dec 18, 2020	25.36	26.68	25.24	25.76
2818	NASDAQ	KTOS	Thu, Dec 17, 2020	23.53	25.17	23.30	25.09
2817	NASDAQ	KTOS	Wed, Dec 16, 2020	24.65	24.78	23.49	23.53
2816	NASDAQ	KTOS	Tue, Dec 15, 2020	23.73	24.58	23.43	24.43
2815	NASDAQ	KTOS	Mon, Dec 14, 2020	24.00	24.04	23.47	23.51
2814	NASDAQ	KTOS	Fri, Dec 11, 2020	23.46	24.02	23.36	23.85
2813	NASDAQ	KTOS	Thu, Dec 10, 2020	23.57	23.86	23.29	23.58
2812	NASDAQ	KTOS	Wed, Dec 9, 2020	24.60	24.60	23.48	23.72
2811	NASDAQ	KTOS	Tue, Dec 8, 2020	23.61	24.48	23.52	24.24
2810	NASDAQ	KTOS	Mon, Dec 7, 2020	23.00	23.52	22.75	23.47
2809	NASDAQ	KTOS	Fri, Dec 4, 2020	22.35	23.16	22.35	23.10
2808	NASDAQ	KTOS	Thu, Dec 3, 2020	21.73	22.44	21.61	22.30
2807	NASDAQ	KTOS	Wed, Dec 2, 2020	21.54	21.94	21.30	21.67
2806	NASDAQ	KTOS	Tue, Dec 1, 2020	21.40	21.72	21.26	21.48
2805	NASDAQ	KTOS	Mon, Nov 30, 2020	21.30	21.42	20.76	21.17
2804	NASDAQ	KTOS	Fri, Nov 27, 2020	21.52	21.52	21.21	21.41
2803	NASDAQ	KTOS	Wed, Nov 25, 2020	21.53	21.80	21.27	21.56
2802	NASDAQ	KTOS	Tue, Nov 24, 2020	21.15	21.58	20.94	21.56
2801	NASDAQ	KTOS	Mon, Nov 23, 2020	20.24	20.85	20.13	20.81
2800	NASDAQ	KTOS	Fri, Nov 20, 2020	20.37	20.64	20.03	20.13
2799	NASDAQ	KTOS	Thu, Nov 19, 2020	20.26	20.68	20.04	20.66
2798	NASDAQ	KTOS	Wed, Nov 18, 2020	20.88	21.10	20.39	20.40
2797	NASDAQ	KTOS	Tue, Nov 17, 2020	20.60	20.92	20.51	20.85
2796	NASDAQ	KTOS	Mon, Nov 16, 2020	20.55	20.87	20.27	20.77
2795	NASDAQ	KTOS	Fri, Nov 13, 2020	19.60	20.27	19.60	20.09
2794	NASDAQ	KTOS	Thu, Nov 12, 2020	19.18	19.50	19.07	19.42
2793	NASDAQ	KTOS	Wed, Nov 11, 2020	19.34	19.48	18.75	19.45
2792	NASDAQ	KTOS	Tue, Nov 10, 2020	18.85	19.33	18.76	19.29
2791	NASDAQ	KTOS	Mon, Nov 9, 2020	19.98	20.73	18.48	18.51
2790	NASDAQ	KTOS	Fri, Nov 6, 2020	20.04	20.21	19.22	19.53
2789	NASDAQ	KTOS	Thu, Nov 5, 2020	20.46	20.67	19.99	20.04
2788	NASDAQ	KTOS	Wed, Nov 4, 2020	20.16	21.02	20.07	20.30
2787	NASDAQ	KTOS	Tue, Nov 3, 2020	19.97	20.33	19.65	20.16
2786	NASDAQ	KTOS	Mon, Nov 2, 2020	19.14	19.78	18.88	19.50
2785	NASDAQ	KTOS	Fri, Oct 30, 2020	19.50	20.06	18.22	18.89
2784	NASDAQ	KTOS	Thu, Oct 29, 2020	19.20	19.84	19.06	19.38
2783	NASDAQ	KTOS	Wed, Oct 28, 2020	20.26	20.54	19.19	19.24
2782	NASDAQ	KTOS	Tue, Oct 27, 2020	20.69	21.09	20.49	20.67
2781	NASDAQ	KTOS	Mon, Oct 26, 2020	21.11	21.25	20.39	20.78
2780	NASDAQ	KTOS	Fri, Oct 23, 2020	21.68	21.74	21.31	21.60
2779	NASDAQ	KTOS	Thu, Oct 22, 2020	20.68	21.58	20.68	21.47
2778	NASDAQ	KTOS	Wed, Oct 21, 2020	20.66	20.79	20.33	20.58
2777	NASDAQ	KTOS	Tue, Oct 20, 2020	20.99	21.13	20.53	20.66
2776	NASDAQ	KTOS	Mon, Oct 19, 2020	20.78	21.27	20.56	20.64
2775	NASDAQ	KTOS	Fri, Oct 16, 2020	21.08	21.27	20.77	20.79
2774	NASDAQ	KTOS	Thu, Oct 15, 2020	20.71	21.17	20.61	21.10
2773	NASDAQ	KTOS	Wed, Oct 14, 2020	21.01	21.41	20.94	21.01
2772	NASDAQ	KTOS	Tue, Oct 13, 2020	20.98	21.21	20.77	20.96
2771	NASDAQ	KTOS	Mon, Oct 12, 2020	20.82	21.40	20.57	21.28
2770	NASDAQ	KTOS	Fri, Oct 9, 2020	21.25	21.59	20.80	20.89
2769	NASDAQ	KTOS	Thu, Oct 8, 2020	20.73	21.11	20.48	21.01
2768	NASDAQ	KTOS	Wed, Oct 7, 2020	20.09	20.87	20.08	20.43
2767	NASDAQ	KTOS	Tue, Oct 6, 2020	20.24	20.47	19.69	19.70
2766	NASDAQ	KTOS	Mon, Oct 5, 2020	19.86	20.16	19.68	20.02
2765	NASDAQ	KTOS	Fri, Oct 2, 2020	19.02	19.69	18.95	19.62
2764	NASDAQ	KTOS	Thu, Oct 1, 2020	19.39	19.58	19.14	19.40
2763	NASDAQ	KTOS	Wed, Sep 30, 2020	19.57	19.77	19.00	19.28
2762	NASDAQ	KTOS	Tue, Sep 29, 2020	19.35	19.57	19.09	19.46
2761	NASDAQ	KTOS	Mon, Sep 28, 2020	19.30	19.70	19.15	19.35
2760	NASDAQ	KTOS	Fri, Sep 25, 2020	19.34	19.41	18.93	19.03
2759	NASDAQ	KTOS	Thu, Sep 24, 2020	18.42	18.65	18.04	18.43
2758	NASDAQ	KTOS	Wed, Sep 23, 2020	19.05	19.42	18.44	18.51
2757	NASDAQ	KTOS	Tue, Sep 22, 2020	19.17	19.46	17.76	18.87
2756	NASDAQ	KTOS	Mon, Sep 21, 2020	20.37	20.54	19.55	19.76
2755	NASDAQ	KTOS	Fri, Sep 18, 2020	21.69	21.74	20.91	20.98
2754	NASDAQ	KTOS	Thu, Sep 17, 2020	21.33	21.60	21.07	21.53
2753	NASDAQ	KTOS	Wed, Sep 16, 2020	21.15	22.26	20.93	21.61
2752	NASDAQ	KTOS	Tue, Sep 15, 2020	20.72	21.15	20.23	20.96
2751	NASDAQ	KTOS	Mon, Sep 14, 2020	19.85	20.88	19.73	20.68
2750	NASDAQ	KTOS	Fri, Sep 11, 2020	19.64	19.79	19.37	19.64
2749	NASDAQ	KTOS	Thu, Sep 10, 2020	19.62	19.90	19.35	19.47
2748	NASDAQ	KTOS	Wed, Sep 9, 2020	19.62	19.71	19.31	19.55
2747	NASDAQ	KTOS	Tue, Sep 8, 2020	19.09	19.53	18.86	19.23
2746	NASDAQ	KTOS	Fri, Sep 4, 2020	19.68	19.83	18.84	19.26
2745	NASDAQ	KTOS	Thu, Sep 3, 2020	20.00	20.15	19.30	19.52
2744	NASDAQ	KTOS	Wed, Sep 2, 2020	19.73	20.00	19.58	19.91
2743	NASDAQ	KTOS	Tue, Sep 1, 2020	19.46	19.93	19.23	19.70
2742	NASDAQ	KTOS	Mon, Aug 31, 2020	19.68	19.80	19.40	19.55
2741	NASDAQ	KTOS	Fri, Aug 28, 2020	19.78	19.84	19.56	19.71
2740	NASDAQ	KTOS	Thu, Aug 27, 2020	19.21	19.79	19.16	19.61
2739	NASDAQ	KTOS	Wed, Aug 26, 2020	19.48	19.50	19.23	19.26
2738	NASDAQ	KTOS	Tue, Aug 25, 2020	19.50	19.58	19.18	19.49
2737	NASDAQ	KTOS	Mon, Aug 24, 2020	19.02	19.39	18.76	19.35
2736	NASDAQ	KTOS	Fri, Aug 21, 2020	18.82	19.21	18.59	18.94
2735	NASDAQ	KTOS	Thu, Aug 20, 2020	19.13	19.40	18.84	18.92
2734	NASDAQ	KTOS	Wed, Aug 19, 2020	19.51	19.61	19.30	19.44
2733	NASDAQ	KTOS	Tue, Aug 18, 2020	19.53	19.72	19.34	19.43
2732	NASDAQ	KTOS	Mon, Aug 17, 2020	19.95	19.97	19.05	19.59
2731	NASDAQ	KTOS	Fri, Aug 14, 2020	19.39	20.24	19.29	19.89
2730	NASDAQ	KTOS	Thu, Aug 13, 2020	19.11	19.51	19.05	19.24
2729	NASDAQ	KTOS	Wed, Aug 12, 2020	19.48	19.53	19.07	19.29
2728	NASDAQ	KTOS	Tue, Aug 11, 2020	19.43	19.69	19.08	19.29
2727	NASDAQ	KTOS	Mon, Aug 10, 2020	19.42	19.64	19.05	19.29
2726	NASDAQ	KTOS	Fri, Aug 7, 2020	18.82	19.41	18.78	19.36
2725	NASDAQ	KTOS	Thu, Aug 6, 2020	19.29	19.36	18.66	18.91
2724	NASDAQ	KTOS	Wed, Aug 5, 2020	19.47	20.00	18.68	19.35
2723	NASDAQ	KTOS	Tue, Aug 4, 2020	18.35	18.84	18.17	18.63
2722	NASDAQ	KTOS	Mon, Aug 3, 2020	18.11	18.37	17.52	18.30
2721	NASDAQ	KTOS	Fri, Jul 31, 2020	18.21	18.21	17.40	18.01
2720	NASDAQ	KTOS	Thu, Jul 30, 2020	17.92	18.50	17.71	18.27
2719	NASDAQ	KTOS	Wed, Jul 29, 2020	18.46	18.77	18.07	18.35
2718	NASDAQ	KTOS	Tue, Jul 28, 2020	18.31	18.77	18.27	18.38
2717	NASDAQ	KTOS	Mon, Jul 27, 2020	19.47	19.56	18.26	18.46
2716	NASDAQ	KTOS	Fri, Jul 24, 2020	18.65	20.58	18.37	19.40
2715	NASDAQ	KTOS	Thu, Jul 23, 2020	17.91	18.84	17.30	17.81
2714	NASDAQ	KTOS	Wed, Jul 22, 2020	15.94	18.10	15.94	17.85
2713	NASDAQ	KTOS	Tue, Jul 21, 2020	16.23	16.27	15.94	16.04
2712	NASDAQ	KTOS	Mon, Jul 20, 2020	15.96	16.10	15.77	15.91
2711	NASDAQ	KTOS	Fri, Jul 17, 2020	15.90	16.12	15.74	15.96
2710	NASDAQ	KTOS	Thu, Jul 16, 2020	15.69	15.99	15.54	15.87
2709	NASDAQ	KTOS	Wed, Jul 15, 2020	15.70	16.14	15.61	15.94
2708	NASDAQ	KTOS	Tue, Jul 14, 2020	15.10	15.44	14.95	15.43
2707	NASDAQ	KTOS	Mon, Jul 13, 2020	15.18	15.59	14.76	15.16
2706	NASDAQ	KTOS	Fri, Jul 10, 2020	14.63	15.05	14.48	15.01
2705	NASDAQ	KTOS	Thu, Jul 9, 2020	15.01	15.05	14.40	14.64
2704	NASDAQ	KTOS	Wed, Jul 8, 2020	15.00	15.41	14.86	15.05
2703	NASDAQ	KTOS	Tue, Jul 7, 2020	15.32	15.49	14.93	14.97
2702	NASDAQ	KTOS	Mon, Jul 6, 2020	15.80	15.82	15.26	15.51
2701	NASDAQ	KTOS	Thu, Jul 2, 2020	15.74	15.88	15.36	15.44
2700	NASDAQ	KTOS	Wed, Jul 1, 2020	15.49	15.78	15.14	15.33
2699	NASDAQ	KTOS	Tue, Jun 30, 2020	15.46	15.74	15.17	15.63
2698	NASDAQ	KTOS	Mon, Jun 29, 2020	15.21	15.52	15.13	15.49
2697	NASDAQ	KTOS	Fri, Jun 26, 2020	16.25	16.37	14.87	14.96
2696	NASDAQ	KTOS	Thu, Jun 25, 2020	15.69	16.43	15.40	16.42
2695	NASDAQ	KTOS	Wed, Jun 24, 2020	16.15	16.25	15.80	15.82
2694	NASDAQ	KTOS	Tue, Jun 23, 2020	16.93	16.93	16.14	16.33
2693	NASDAQ	KTOS	Mon, Jun 22, 2020	16.20	16.78	15.90	16.68
2692	NASDAQ	KTOS	Fri, Jun 19, 2020	17.20	17.25	16.07	16.20
2691	NASDAQ	KTOS	Thu, Jun 18, 2020	16.26	17.08	16.06	16.82
2690	NASDAQ	KTOS	Wed, Jun 17, 2020	17.93	18.15	17.31	17.41
2689	NASDAQ	KTOS	Tue, Jun 16, 2020	18.42	18.52	17.37	17.59
2688	NASDAQ	KTOS	Mon, Jun 15, 2020	16.35	17.80	16.25	17.59
2687	NASDAQ	KTOS	Fri, Jun 12, 2020	17.47	17.68	16.26	16.97
2686	NASDAQ	KTOS	Thu, Jun 11, 2020	17.54	17.96	16.50	16.56
2685	NASDAQ	KTOS	Wed, Jun 10, 2020	19.21	19.21	18.26	18.28
2684	NASDAQ	KTOS	Tue, Jun 9, 2020	19.25	19.92	19.05	19.19
2683	NASDAQ	KTOS	Mon, Jun 8, 2020	19.43	20.11	19.20	19.45
2682	NASDAQ	KTOS	Fri, Jun 5, 2020	19.50	19.78	18.98	19.04
2681	NASDAQ	KTOS	Thu, Jun 4, 2020	18.98	19.30	18.71	18.94
2680	NASDAQ	KTOS	Wed, Jun 3, 2020	18.52	19.26	18.52	19.19
2679	NASDAQ	KTOS	Tue, Jun 2, 2020	18.99	18.99	18.24	18.27
2678	NASDAQ	KTOS	Mon, Jun 1, 2020	18.78	19.19	18.61	18.82
2677	NASDAQ	KTOS	Fri, May 29, 2020	18.01	18.68	17.86	18.55
2676	NASDAQ	KTOS	Thu, May 28, 2020	18.50	18.69	18.01	18.12
2675	NASDAQ	KTOS	Wed, May 27, 2020	17.59	18.26	17.25	18.18
2674	NASDAQ	KTOS	Tue, May 26, 2020	17.16	17.42	16.98	17.24
2673	NASDAQ	KTOS	Fri, May 22, 2020	16.65	16.68	16.34	16.52
2672	NASDAQ	KTOS	Thu, May 21, 2020	16.58	16.72	16.23	16.56
2671	NASDAQ	KTOS	Wed, May 20, 2020	16.73	17.01	16.50	16.58
2670	NASDAQ	KTOS	Tue, May 19, 2020	16.76	17.13	16.35	16.35
2669	NASDAQ	KTOS	Mon, May 18, 2020	16.24	17.01	16.24	16.92
2668	NASDAQ	KTOS	Fri, May 15, 2020	15.07	15.87	15.07	15.64
2667	NASDAQ	KTOS	Thu, May 14, 2020	15.35	15.60	14.74	15.52
2666	NASDAQ	KTOS	Wed, May 13, 2020	16.21	16.21	15.35	15.76
2665	NASDAQ	KTOS	Tue, May 12, 2020	16.84	16.94	16.13	16.14
2664	NASDAQ	KTOS	Mon, May 11, 2020	16.97	17.20	16.58	16.90
2663	NASDAQ	KTOS	Fri, May 8, 2020	16.26	17.35	16.21	17.26
2662	NASDAQ	KTOS	Thu, May 7, 2020	15.08	15.33	14.76	14.96
2661	NASDAQ	KTOS	Wed, May 6, 2020	14.98	15.41	14.75	14.86
2660	NASDAQ	KTOS	Tue, May 5, 2020	14.80	15.25	14.80	14.92
2659	NASDAQ	KTOS	Mon, May 4, 2020	14.63	14.63	14.26	14.58
2658	NASDAQ	KTOS	Fri, May 1, 2020	14.66	14.89	14.31	14.76
2657	NASDAQ	KTOS	Thu, Apr 30, 2020	15.85	15.88	14.95	15.02
2656	NASDAQ	KTOS	Wed, Apr 29, 2020	15.51	16.49	15.34	16.13
2655	NASDAQ	KTOS	Tue, Apr 28, 2020	15.12	15.34	14.71	15.08
2654	NASDAQ	KTOS	Mon, Apr 27, 2020	14.49	14.92	14.35	14.79
2653	NASDAQ	KTOS	Fri, Apr 24, 2020	14.37	14.41	13.98	14.24
2652	NASDAQ	KTOS	Thu, Apr 23, 2020	14.54	14.60	14.22	14.29
2651	NASDAQ	KTOS	Wed, Apr 22, 2020	14.23	14.47	13.85	14.36
2650	NASDAQ	KTOS	Tue, Apr 21, 2020	13.90	14.19	13.70	13.93
2649	NASDAQ	KTOS	Mon, Apr 20, 2020	14.63	14.81	14.14	14.31
2648	NASDAQ	KTOS	Fri, Apr 17, 2020	14.47	15.00	14.44	14.96
2647	NASDAQ	KTOS	Thu, Apr 16, 2020	14.10	14.15	13.71	13.96
2646	NASDAQ	KTOS	Wed, Apr 15, 2020	14.00	14.36	13.68	14.00
2645	NASDAQ	KTOS	Tue, Apr 14, 2020	14.25	14.99	14.12	14.48
2644	NASDAQ	KTOS	Mon, Apr 13, 2020	14.57	14.66	13.61	13.98
2643	NASDAQ	KTOS	Thu, Apr 9, 2020	14.49	15.25	14.45	14.65
2642	NASDAQ	KTOS	Wed, Apr 8, 2020	13.68	14.38	13.34	14.16
2641	NASDAQ	KTOS	Tue, Apr 7, 2020	14.75	15.09	13.40	13.50
2640	NASDAQ	KTOS	Mon, Apr 6, 2020	14.10	14.46	13.74	14.14
2639	NASDAQ	KTOS	Fri, Apr 3, 2020	13.26	13.67	13.01	13.60
2638	NASDAQ	KTOS	Thu, Apr 2, 2020	13.29	13.92	12.78	13.26
2637	NASDAQ	KTOS	Wed, Apr 1, 2020	13.17	13.65	12.84	13.44
2636	NASDAQ	KTOS	Tue, Mar 31, 2020	14.28	14.47	13.52	13.84
2635	NASDAQ	KTOS	Mon, Mar 30, 2020	14.37	14.50	13.59	14.40
2634	NASDAQ	KTOS	Fri, Mar 27, 2020	13.92	14.69	13.54	14.47
2633	NASDAQ	KTOS	Thu, Mar 26, 2020	13.29	14.87	13.28	14.56
2632	NASDAQ	KTOS	Wed, Mar 25, 2020	12.41	13.79	11.80	13.04
2631	NASDAQ	KTOS	Tue, Mar 24, 2020	11.00	12.37	11.00	12.30
2630	NASDAQ	KTOS	Mon, Mar 23, 2020	10.17	10.65	9.59	10.55
2629	NASDAQ	KTOS	Fri, Mar 20, 2020	11.02	11.15	10.02	10.20
2628	NASDAQ	KTOS	Thu, Mar 19, 2020	11.17	11.35	10.15	10.95
2627	NASDAQ	KTOS	Wed, Mar 18, 2020	10.71	11.50	10.60	11.32
2626	NASDAQ	KTOS	Tue, Mar 17, 2020	11.51	11.89	10.24	11.49
2625	NASDAQ	KTOS	Mon, Mar 16, 2020	11.71	11.89	5.00	11.05
2624	NASDAQ	KTOS	Fri, Mar 13, 2020	13.51	13.88	11.00	13.15
2623	NASDAQ	KTOS	Thu, Mar 12, 2020	14.56	14.75	12.41	12.44
2622	NASDAQ	KTOS	Wed, Mar 11, 2020	15.84	16.20	15.14	15.62
2621	NASDAQ	KTOS	Tue, Mar 10, 2020	15.99	16.01	15.28	15.87
2620	NASDAQ	KTOS	Mon, Mar 9, 2020	15.00	15.43	14.46	15.30
2619	NASDAQ	KTOS	Fri, Mar 6, 2020	15.50	15.91	15.21	15.73
2618	NASDAQ	KTOS	Thu, Mar 5, 2020	16.33	16.50	15.79	16.10
2617	NASDAQ	KTOS	Wed, Mar 4, 2020	16.39	16.77	16.10	16.71
2616	NASDAQ	KTOS	Tue, Mar 3, 2020	16.33	17.13	15.90	16.15
2615	NASDAQ	KTOS	Mon, Mar 2, 2020	16.57	16.59	15.61	16.21
2614	NASDAQ	KTOS	Fri, Feb 28, 2020	15.05	16.40	15.00	16.26
2613	NASDAQ	KTOS	Thu, Feb 27, 2020	15.55	16.44	15.21	15.75
2612	NASDAQ	KTOS	Wed, Feb 26, 2020	15.61	16.47	15.47	16.19
2611	NASDAQ	KTOS	Tue, Feb 25, 2020	17.46	18.32	14.74	15.00
2610	NASDAQ	KTOS	Mon, Feb 24, 2020	19.43	19.59	19.02	19.31
2609	NASDAQ	KTOS	Fri, Feb 21, 2020	20.78	20.86	20.21	20.25
2608	NASDAQ	KTOS	Thu, Feb 20, 2020	20.73	21.00	20.44	20.88
2607	NASDAQ	KTOS	Wed, Feb 19, 2020	20.40	21.29	20.27	20.81
2606	NASDAQ	KTOS	Tue, Feb 18, 2020	20.52	20.63	20.10	20.37
2605	NASDAQ	KTOS	Fri, Feb 14, 2020	20.75	20.75	19.90	20.42
2604	NASDAQ	KTOS	Thu, Feb 13, 2020	20.28	21.03	20.25	20.71
2603	NASDAQ	KTOS	Wed, Feb 12, 2020	20.15	20.44	19.92	20.36
2602	NASDAQ	KTOS	Tue, Feb 11, 2020	19.80	20.04	19.61	20.03
2601	NASDAQ	KTOS	Mon, Feb 10, 2020	19.27	19.72	19.10	19.72
2600	NASDAQ	KTOS	Fri, Feb 7, 2020	19.58	19.80	18.77	19.38
2599	NASDAQ	KTOS	Thu, Feb 6, 2020	19.08	19.64	19.07	19.63
2598	NASDAQ	KTOS	Wed, Feb 5, 2020	18.98	19.08	18.68	19.08
2597	NASDAQ	KTOS	Tue, Feb 4, 2020	18.34	18.89	18.29	18.83
2596	NASDAQ	KTOS	Mon, Feb 3, 2020	18.35	18.52	18.08	18.14
2595	NASDAQ	KTOS	Fri, Jan 31, 2020	18.73	18.74	18.27	18.34
2594	NASDAQ	KTOS	Thu, Jan 30, 2020	18.64	18.83	18.40	18.80
2593	NASDAQ	KTOS	Wed, Jan 29, 2020	19.17	19.20	18.71	18.80
2592	NASDAQ	KTOS	Tue, Jan 28, 2020	18.92	19.15	18.66	19.00
2591	NASDAQ	KTOS	Mon, Jan 27, 2020	18.44	19.07	18.34	18.81
2590	NASDAQ	KTOS	Fri, Jan 24, 2020	19.01	19.16	18.67	18.83
2589	NASDAQ	KTOS	Thu, Jan 23, 2020	18.83	19.10	18.71	18.97
2588	NASDAQ	KTOS	Wed, Jan 22, 2020	18.78	19.04	18.78	18.91
2587	NASDAQ	KTOS	Tue, Jan 21, 2020	19.72	19.85	18.26	18.80
2586	NASDAQ	KTOS	Fri, Jan 17, 2020	19.62	19.93	19.42	19.74
2585	NASDAQ	KTOS	Thu, Jan 16, 2020	19.53	19.78	19.40	19.50
2584	NASDAQ	KTOS	Wed, Jan 15, 2020	19.54	19.69	19.19	19.23
2583	NASDAQ	KTOS	Tue, Jan 14, 2020	19.71	19.77	19.23	19.64
2582	NASDAQ	KTOS	Mon, Jan 13, 2020	19.71	20.05	19.67	19.72
2581	NASDAQ	KTOS	Fri, Jan 10, 2020	20.04	20.15	19.65	19.72
2580	NASDAQ	KTOS	Thu, Jan 9, 2020	19.92	20.18	19.57	20.08
2579	NASDAQ	KTOS	Wed, Jan 8, 2020	20.35	20.83	19.79	19.90
2578	NASDAQ	KTOS	Tue, Jan 7, 2020	20.20	20.58	19.93	20.26
2577	NASDAQ	KTOS	Mon, Jan 6, 2020	21.30	21.39	20.02	20.20
2576	NASDAQ	KTOS	Fri, Jan 3, 2020	18.99	20.45	18.81	20.42
2575	NASDAQ	KTOS	Thu, Jan 2, 2020	18.06	18.44	18.02	18.42
2574	NASDAQ	KTOS	Tue, Dec 31, 2019	17.90	18.12	17.71	18.01
2573	NASDAQ	KTOS	Mon, Dec 30, 2019	18.24	18.24	17.51	17.92
2572	NASDAQ	KTOS	Fri, Dec 27, 2019	17.98	18.02	17.75	17.77
2571	NASDAQ	KTOS	Thu, Dec 26, 2019	18.10	18.15	17.83	17.89
2570	NASDAQ	KTOS	Tue, Dec 24, 2019	18.46	18.46	17.98	18.14
2569	NASDAQ	KTOS	Mon, Dec 23, 2019	18.31	18.61	18.17	18.40
2568	NASDAQ	KTOS	Fri, Dec 20, 2019	18.28	18.50	18.12	18.14
2567	NASDAQ	KTOS	Thu, Dec 19, 2019	18.18	18.29	17.83	18.24
2566	NASDAQ	KTOS	Wed, Dec 18, 2019	18.15	18.25	17.98	18.19
2565	NASDAQ	KTOS	Tue, Dec 17, 2019	17.99	18.30	17.82	18.26
2564	NASDAQ	KTOS	Mon, Dec 16, 2019	18.36	18.39	18.01	18.05
2563	NASDAQ	KTOS	Fri, Dec 13, 2019	18.30	18.43	18.04	18.35
2562	NASDAQ	KTOS	Thu, Dec 12, 2019	18.20	18.52	18.17	18.44
2561	NASDAQ	KTOS	Wed, Dec 11, 2019	17.49	18.23	17.46	18.19
2560	NASDAQ	KTOS	Tue, Dec 10, 2019	17.43	17.58	17.24	17.52
2559	NASDAQ	KTOS	Mon, Dec 9, 2019	17.43	17.66	17.27	17.40
2558	NASDAQ	KTOS	Fri, Dec 6, 2019	17.34	17.52	17.26	17.40
2557	NASDAQ	KTOS	Thu, Dec 5, 2019	17.21	17.48	17.15	17.19
2556	NASDAQ	KTOS	Wed, Dec 4, 2019	17.49	17.56	17.07	17.16
2555	NASDAQ	KTOS	Tue, Dec 3, 2019	17.51	17.51	17.10	17.20
2554	NASDAQ	KTOS	Mon, Dec 2, 2019	18.06	18.09	17.66	17.70
2553	NASDAQ	KTOS	Fri, Nov 29, 2019	18.01	18.09	17.90	18.06
2552	NASDAQ	KTOS	Wed, Nov 27, 2019	18.01	18.07	17.81	18.02
2551	NASDAQ	KTOS	Tue, Nov 26, 2019	17.88	18.18	17.82	17.90
2550	NASDAQ	KTOS	Mon, Nov 25, 2019	18.72	19.02	17.78	17.79
2549	NASDAQ	KTOS	Fri, Nov 22, 2019	18.52	18.74	18.31	18.67
2548	NASDAQ	KTOS	Thu, Nov 21, 2019	19.36	19.36	18.31	18.44
2547	NASDAQ	KTOS	Wed, Nov 20, 2019	19.31	19.70	19.24	19.45
2546	NASDAQ	KTOS	Tue, Nov 19, 2019	19.66	19.75	19.41	19.45
2545	NASDAQ	KTOS	Mon, Nov 18, 2019	19.95	19.95	19.47	19.60
2544	NASDAQ	KTOS	Fri, Nov 15, 2019	19.66	19.98	19.58	19.95
2543	NASDAQ	KTOS	Thu, Nov 14, 2019	19.70	19.90	19.48	19.63
2542	NASDAQ	KTOS	Wed, Nov 13, 2019	19.23	19.78	19.02	19.72
2541	NASDAQ	KTOS	Tue, Nov 12, 2019	19.40	19.63	19.20	19.35
2540	NASDAQ	KTOS	Mon, Nov 11, 2019	19.74	19.74	19.41	19.54
2539	NASDAQ	KTOS	Fri, Nov 8, 2019	19.69	19.90	19.35	19.78
2538	NASDAQ	KTOS	Thu, Nov 7, 2019	18.60	19.80	18.51	19.75
2537	NASDAQ	KTOS	Wed, Nov 6, 2019	19.50	19.50	18.36	18.56
2536	NASDAQ	KTOS	Tue, Nov 5, 2019	17.95	18.11	17.33	17.95
2535	NASDAQ	KTOS	Mon, Nov 4, 2019	19.60	19.63	17.46	17.63
2534	NASDAQ	KTOS	Fri, Nov 1, 2019	19.01	19.46	19.01	19.41
2533	NASDAQ	KTOS	Thu, Oct 31, 2019	18.97	19.14	18.79	18.88
2532	NASDAQ	KTOS	Wed, Oct 30, 2019	19.43	19.60	18.86	18.96
2531	NASDAQ	KTOS	Tue, Oct 29, 2019	19.26	19.68	19.20	19.34
2530	NASDAQ	KTOS	Mon, Oct 28, 2019	19.46	19.59	19.18	19.33
2529	NASDAQ	KTOS	Fri, Oct 25, 2019	19.58	19.71	19.27	19.29
2528	NASDAQ	KTOS	Thu, Oct 24, 2019	19.12	19.75	18.90	19.69
2527	NASDAQ	KTOS	Wed, Oct 23, 2019	19.05	19.19	18.89	19.12
2526	NASDAQ	KTOS	Tue, Oct 22, 2019	19.33	19.37	19.04	19.07
2525	NASDAQ	KTOS	Mon, Oct 21, 2019	19.22	19.45	19.12	19.36
2524	NASDAQ	KTOS	Fri, Oct 18, 2019	18.97	19.19	18.86	19.16
2523	NASDAQ	KTOS	Thu, Oct 17, 2019	19.46	19.68	19.06	19.08
2522	NASDAQ	KTOS	Wed, Oct 16, 2019	19.00	19.62	18.90	19.48
2521	NASDAQ	KTOS	Tue, Oct 15, 2019	18.69	19.01	18.56	18.98
2520	NASDAQ	KTOS	Mon, Oct 14, 2019	18.73	18.79	18.40	18.62
2519	NASDAQ	KTOS	Fri, Oct 11, 2019	19.16	19.17	18.65	18.82
2518	NASDAQ	KTOS	Thu, Oct 10, 2019	18.62	19.15	18.54	18.95
2517	NASDAQ	KTOS	Wed, Oct 9, 2019	18.57	18.66	18.36	18.51
2516	NASDAQ	KTOS	Tue, Oct 8, 2019	18.20	18.50	17.89	18.42
2515	NASDAQ	KTOS	Mon, Oct 7, 2019	18.22	18.52	18.15	18.35
2514	NASDAQ	KTOS	Fri, Oct 4, 2019	18.06	18.33	17.94	18.28
2513	NASDAQ	KTOS	Thu, Oct 3, 2019	17.76	18.17	17.47	18.12
2512	NASDAQ	KTOS	Wed, Oct 2, 2019	17.31	17.88	16.83	17.75
2511	NASDAQ	KTOS	Tue, Oct 1, 2019	18.71	18.74	17.10	17.10
2510	NASDAQ	KTOS	Mon, Sep 30, 2019	18.28	18.72	18.28	18.60
2509	NASDAQ	KTOS	Fri, Sep 27, 2019	18.29	18.43	18.18	18.37
2508	NASDAQ	KTOS	Thu, Sep 26, 2019	18.49	18.60	18.14	18.27
2507	NASDAQ	KTOS	Wed, Sep 25, 2019	18.52	18.64	18.20	18.50
2506	NASDAQ	KTOS	Tue, Sep 24, 2019	19.16	19.25	18.34	18.56
2505	NASDAQ	KTOS	Mon, Sep 23, 2019	19.61	19.89	17.95	19.03
2504	NASDAQ	KTOS	Fri, Sep 20, 2019	20.66	20.97	20.53	20.58
2503	NASDAQ	KTOS	Thu, Sep 19, 2019	21.06	21.35	20.57	20.66
2502	NASDAQ	KTOS	Wed, Sep 18, 2019	20.80	21.24	20.61	21.05
2501	NASDAQ	KTOS	Tue, Sep 17, 2019	21.55	21.74	20.61	20.87
2500	NASDAQ	KTOS	Mon, Sep 16, 2019	20.53	21.90	20.52	21.55
2499	NASDAQ	KTOS	Fri, Sep 13, 2019	20.12	20.45	19.82	20.44
2498	NASDAQ	KTOS	Thu, Sep 12, 2019	19.76	20.04	19.25	20.00
2497	NASDAQ	KTOS	Wed, Sep 11, 2019	18.76	19.58	18.41	19.56
2496	NASDAQ	KTOS	Tue, Sep 10, 2019	18.85	18.89	18.12	18.83
2495	NASDAQ	KTOS	Mon, Sep 9, 2019	18.79	19.30	18.58	18.90
2494	NASDAQ	KTOS	Fri, Sep 6, 2019	19.30	19.30	18.75	18.78
2493	NASDAQ	KTOS	Thu, Sep 5, 2019	19.80	19.94	18.94	19.13
2492	NASDAQ	KTOS	Wed, Sep 4, 2019	19.65	19.90	19.48	19.68
2491	NASDAQ	KTOS	Tue, Sep 3, 2019	19.78	19.91	19.31	19.49
2490	NASDAQ	KTOS	Fri, Aug 30, 2019	20.01	20.10	19.81	19.97
2489	NASDAQ	KTOS	Thu, Aug 29, 2019	19.91	20.00	19.54	19.94
2488	NASDAQ	KTOS	Wed, Aug 28, 2019	19.49	19.86	19.33	19.78
2487	NASDAQ	KTOS	Tue, Aug 27, 2019	19.35	19.57	19.19	19.40
2486	NASDAQ	KTOS	Mon, Aug 26, 2019	19.47	19.48	19.11	19.31
2485	NASDAQ	KTOS	Fri, Aug 23, 2019	19.01	19.46	18.97	19.27
2484	NASDAQ	KTOS	Thu, Aug 22, 2019	19.03	19.36	18.87	19.15
2483	NASDAQ	KTOS	Wed, Aug 21, 2019	18.72	19.39	18.71	19.08
2482	NASDAQ	KTOS	Tue, Aug 20, 2019	19.16	19.25	18.61	18.63
2481	NASDAQ	KTOS	Mon, Aug 19, 2019	19.29	19.50	18.96	19.19
2480	NASDAQ	KTOS	Fri, Aug 16, 2019	19.20	19.50	18.83	19.10
2479	NASDAQ	KTOS	Thu, Aug 15, 2019	18.17	18.21	17.81	18.10
2478	NASDAQ	KTOS	Wed, Aug 14, 2019	17.65	18.26	17.40	18.14
2477	NASDAQ	KTOS	Tue, Aug 13, 2019	17.96	18.22	17.75	17.84
2476	NASDAQ	KTOS	Mon, Aug 12, 2019	18.78	18.88	17.92	17.98
2475	NASDAQ	KTOS	Fri, Aug 9, 2019	19.62	19.66	18.89	18.94
2474	NASDAQ	KTOS	Thu, Aug 8, 2019	19.11	19.73	19.05	19.54
2473	NASDAQ	KTOS	Wed, Aug 7, 2019	18.99	19.44	18.80	19.09
2472	NASDAQ	KTOS	Tue, Aug 6, 2019	19.54	19.80	19.15	19.36
2471	NASDAQ	KTOS	Mon, Aug 5, 2019	20.50	20.53	18.93	19.55
2470	NASDAQ	KTOS	Fri, Aug 2, 2019	21.21	21.65	21.00	21.12
2469	NASDAQ	KTOS	Thu, Aug 1, 2019	23.07	23.09	20.44	21.21
2468	NASDAQ	KTOS	Wed, Jul 31, 2019	24.72	25.08	24.28	24.65
2467	NASDAQ	KTOS	Tue, Jul 30, 2019	23.93	24.64	23.85	24.63
2466	NASDAQ	KTOS	Mon, Jul 29, 2019	24.55	24.65	23.95	24.09
2465	NASDAQ	KTOS	Fri, Jul 26, 2019	24.95	24.96	24.20	24.48
2464	NASDAQ	KTOS	Thu, Jul 25, 2019	23.80	24.99	23.70	24.54
2463	NASDAQ	KTOS	Wed, Jul 24, 2019	24.03	24.22	23.67	23.77
2462	NASDAQ	KTOS	Tue, Jul 23, 2019	24.56	24.64	23.92	24.17
2461	NASDAQ	KTOS	Mon, Jul 22, 2019	24.17	24.55	24.06	24.38
2460	NASDAQ	KTOS	Fri, Jul 19, 2019	23.64	24.30	23.49	24.07
2459	NASDAQ	KTOS	Thu, Jul 18, 2019	23.54	23.73	23.22	23.67
2458	NASDAQ	KTOS	Wed, Jul 17, 2019	24.16	24.16	23.42	23.64
2457	NASDAQ	KTOS	Tue, Jul 16, 2019	23.92	24.32	23.76	24.15
2456	NASDAQ	KTOS	Mon, Jul 15, 2019	24.09	24.20	23.81	23.99
2455	NASDAQ	KTOS	Fri, Jul 12, 2019	24.05	24.18	23.80	24.06
2454	NASDAQ	KTOS	Thu, Jul 11, 2019	24.10	24.29	23.79	24.01
2453	NASDAQ	KTOS	Wed, Jul 10, 2019	23.88	24.24	23.77	24.11
2452	NASDAQ	KTOS	Tue, Jul 9, 2019	23.62	23.89	23.17	23.85
2451	NASDAQ	KTOS	Mon, Jul 8, 2019	24.07	24.17	23.65	23.77
2450	NASDAQ	KTOS	Fri, Jul 5, 2019	23.82	24.19	23.48	24.09
2449	NASDAQ	KTOS	Wed, Jul 3, 2019	23.85	24.11	23.70	24.01
2448	NASDAQ	KTOS	Tue, Jul 2, 2019	22.71	23.87	22.71	23.82
2447	NASDAQ	KTOS	Mon, Jul 1, 2019	23.36	23.46	22.69	22.78
2446	NASDAQ	KTOS	Fri, Jun 28, 2019	22.22	22.98	22.21	22.89
2445	NASDAQ	KTOS	Thu, Jun 27, 2019	22.25	22.34	21.91	22.16
2444	NASDAQ	KTOS	Wed, Jun 26, 2019	21.77	22.21	21.45	22.18
2443	NASDAQ	KTOS	Tue, Jun 25, 2019	22.54	22.67	21.72	21.85
2442	NASDAQ	KTOS	Mon, Jun 24, 2019	22.27	22.80	22.22	22.38
2441	NASDAQ	KTOS	Fri, Jun 21, 2019	22.63	22.78	22.05	22.24
2440	NASDAQ	KTOS	Thu, Jun 20, 2019	22.31	22.83	22.05	22.78
2439	NASDAQ	KTOS	Wed, Jun 19, 2019	21.80	22.11	21.44	22.02
2438	NASDAQ	KTOS	Tue, Jun 18, 2019	21.18	21.98	21.18	21.78
2437	NASDAQ	KTOS	Mon, Jun 17, 2019	21.81	21.86	20.95	21.03
2436	NASDAQ	KTOS	Fri, Jun 14, 2019	21.84	22.22	21.60	21.69
2435	NASDAQ	KTOS	Thu, Jun 13, 2019	21.80	22.09	21.62	21.98
2434	NASDAQ	KTOS	Wed, Jun 12, 2019	21.00	21.77	20.76	21.64
2433	NASDAQ	KTOS	Tue, Jun 11, 2019	21.74	21.84	20.68	20.99
2432	NASDAQ	KTOS	Mon, Jun 10, 2019	22.65	22.65	21.57	21.69
2431	NASDAQ	KTOS	Fri, Jun 7, 2019	22.24	22.46	21.89	22.38
2430	NASDAQ	KTOS	Thu, Jun 6, 2019	21.87	22.55	21.85	22.22
2429	NASDAQ	KTOS	Wed, Jun 5, 2019	22.42	22.96	22.28	22.60
2428	NASDAQ	KTOS	Tue, Jun 4, 2019	22.52	22.85	22.22	22.78
2427	NASDAQ	KTOS	Mon, Jun 3, 2019	21.94	22.47	21.56	22.35
2426	NASDAQ	KTOS	Fri, May 31, 2019	22.20	22.36	21.99	22.05
2425	NASDAQ	KTOS	Thu, May 30, 2019	22.16	22.49	22.15	22.38
2424	NASDAQ	KTOS	Wed, May 29, 2019	22.01	22.38	21.87	22.13
2423	NASDAQ	KTOS	Tue, May 28, 2019	22.35	22.59	22.04	22.18
2422	NASDAQ	KTOS	Fri, May 24, 2019	21.58	22.00	21.03	21.86
2421	NASDAQ	KTOS	Thu, May 23, 2019	20.31	21.06	20.20	20.83
2420	NASDAQ	KTOS	Wed, May 22, 2019	20.43	20.63	20.24	20.43
2419	NASDAQ	KTOS	Tue, May 21, 2019	20.71	20.80	20.34	20.46
2418	NASDAQ	KTOS	Mon, May 20, 2019	20.00	20.81	19.80	20.64
2417	NASDAQ	KTOS	Fri, May 17, 2019	20.38	20.40	19.93	20.09
2416	NASDAQ	KTOS	Thu, May 16, 2019	20.54	20.92	20.45	20.55
2415	NASDAQ	KTOS	Wed, May 15, 2019	19.36	20.77	19.25	20.46
2414	NASDAQ	KTOS	Tue, May 14, 2019	19.25	19.60	18.91	19.43
2413	NASDAQ	KTOS	Mon, May 13, 2019	18.65	19.23	18.59	19.21
2412	NASDAQ	KTOS	Fri, May 10, 2019	17.71	19.16	17.51	19.15
2411	NASDAQ	KTOS	Thu, May 9, 2019	16.55	17.85	16.55	17.81
2410	NASDAQ	KTOS	Wed, May 8, 2019	15.75	16.12	15.75	16.01
2409	NASDAQ	KTOS	Tue, May 7, 2019	15.96	16.05	15.65	15.75
2408	NASDAQ	KTOS	Mon, May 6, 2019	15.74	16.14	15.60	16.08
2407	NASDAQ	KTOS	Fri, May 3, 2019	16.00	16.07	15.75	16.03
2406	NASDAQ	KTOS	Thu, May 2, 2019	15.76	15.98	15.61	15.94
2405	NASDAQ	KTOS	Wed, May 1, 2019	15.87	16.15	15.75	15.78
2404	NASDAQ	KTOS	Tue, Apr 30, 2019	15.82	16.04	15.73	15.88
2403	NASDAQ	KTOS	Mon, Apr 29, 2019	15.99	16.05	15.86	15.91
2402	NASDAQ	KTOS	Fri, Apr 26, 2019	15.33	16.02	15.28	15.92
2401	NASDAQ	KTOS	Thu, Apr 25, 2019	15.29	15.42	15.09	15.34
2400	NASDAQ	KTOS	Wed, Apr 24, 2019	15.34	15.46	15.16	15.34
2399	NASDAQ	KTOS	Tue, Apr 23, 2019	14.68	15.40	14.65	15.26
2398	NASDAQ	KTOS	Mon, Apr 22, 2019	14.61	14.63	14.48	14.63
2397	NASDAQ	KTOS	Thu, Apr 18, 2019	14.70	14.85	14.51	14.69
2396	NASDAQ	KTOS	Wed, Apr 17, 2019	15.12	15.12	14.59	14.70
2395	NASDAQ	KTOS	Tue, Apr 16, 2019	15.21	15.30	15.01	15.08
2394	NASDAQ	KTOS	Mon, Apr 15, 2019	15.27	15.33	15.01	15.13
2393	NASDAQ	KTOS	Fri, Apr 12, 2019	15.33	15.36	15.17	15.28
2392	NASDAQ	KTOS	Thu, Apr 11, 2019	15.11	15.27	15.02	15.21
2391	NASDAQ	KTOS	Wed, Apr 10, 2019	15.17	15.17	14.96	15.08
2390	NASDAQ	KTOS	Tue, Apr 9, 2019	15.25	15.32	15.14	15.16
2389	NASDAQ	KTOS	Mon, Apr 8, 2019	15.34	15.42	15.14	15.36
2388	NASDAQ	KTOS	Fri, Apr 5, 2019	15.18	15.43	15.13	15.42
2387	NASDAQ	KTOS	Thu, Apr 4, 2019	15.51	15.57	15.06	15.23
2386	NASDAQ	KTOS	Wed, Apr 3, 2019	15.84	15.92	15.52	15.53
2385	NASDAQ	KTOS	Tue, Apr 2, 2019	15.85	15.93	15.68	15.78
2384	NASDAQ	KTOS	Mon, Apr 1, 2019	15.81	15.90	15.61	15.80
2383	NASDAQ	KTOS	Fri, Mar 29, 2019	15.33	15.75	15.31	15.63
2382	NASDAQ	KTOS	Thu, Mar 28, 2019	15.06	15.28	14.92	15.25
2381	NASDAQ	KTOS	Wed, Mar 27, 2019	15.58	15.64	15.01	15.10
2380	NASDAQ	KTOS	Tue, Mar 26, 2019	15.73	15.78	15.42	15.60
2379	NASDAQ	KTOS	Mon, Mar 25, 2019	15.61	15.67	15.37	15.62
2378	NASDAQ	KTOS	Fri, Mar 22, 2019	16.06	16.14	15.52	15.63
2377	NASDAQ	KTOS	Thu, Mar 21, 2019	16.16	16.29	16.01	16.14
2376	NASDAQ	KTOS	Wed, Mar 20, 2019	15.88	16.30	15.88	16.17
2375	NASDAQ	KTOS	Tue, Mar 19, 2019	15.88	16.18	15.82	15.91
2374	NASDAQ	KTOS	Mon, Mar 18, 2019	15.43	15.82	15.41	15.79
2373	NASDAQ	KTOS	Fri, Mar 15, 2019	15.79	15.85	15.45	15.46
2372	NASDAQ	KTOS	Thu, Mar 14, 2019	15.90	16.03	15.71	15.84
2371	NASDAQ	KTOS	Wed, Mar 13, 2019	15.99	16.10	15.88	15.92
2370	NASDAQ	KTOS	Tue, Mar 12, 2019	15.95	16.10	15.86	15.88
2369	NASDAQ	KTOS	Mon, Mar 11, 2019	16.37	16.37	15.85	16.00
2368	NASDAQ	KTOS	Fri, Mar 8, 2019	16.23	16.38	16.10	16.28
2367	NASDAQ	KTOS	Thu, Mar 7, 2019	16.67	16.67	16.26	16.39
2366	NASDAQ	KTOS	Wed, Mar 6, 2019	16.92	17.30	16.54	16.62
2365	NASDAQ	KTOS	Tue, Mar 5, 2019	16.48	16.90	16.44	16.85
2364	NASDAQ	KTOS	Mon, Mar 4, 2019	16.78	16.94	16.38	16.51
2363	NASDAQ	KTOS	Fri, Mar 1, 2019	16.70	17.04	15.84	16.71
2362	NASDAQ	KTOS	Thu, Feb 28, 2019	17.19	17.39	16.98	17.19
2361	NASDAQ	KTOS	Wed, Feb 27, 2019	17.05	17.25	16.84	17.19
2360	NASDAQ	KTOS	Tue, Feb 26, 2019	17.50	17.55	17.01	17.10
2359	NASDAQ	KTOS	Mon, Feb 25, 2019	17.73	17.75	17.47	17.50
2358	NASDAQ	KTOS	Fri, Feb 22, 2019	17.65	17.72	17.25	17.58
2357	NASDAQ	KTOS	Thu, Feb 21, 2019	17.65	17.67	17.39	17.62
2356	NASDAQ	KTOS	Wed, Feb 20, 2019	17.84	17.86	17.29	17.65
2355	NASDAQ	KTOS	Tue, Feb 19, 2019	17.07	17.87	17.00	17.85
2354	NASDAQ	KTOS	Fri, Feb 15, 2019	17.01	17.15	16.79	16.95
2353	NASDAQ	KTOS	Thu, Feb 14, 2019	16.92	17.15	16.84	16.95
2352	NASDAQ	KTOS	Wed, Feb 13, 2019	17.29	17.38	16.89	16.95
2351	NASDAQ	KTOS	Tue, Feb 12, 2019	17.25	17.63	17.11	17.19
2350	NASDAQ	KTOS	Mon, Feb 11, 2019	16.50	16.98	16.39	16.96
2349	NASDAQ	KTOS	Fri, Feb 8, 2019	15.60	16.46	15.55	16.45
2348	NASDAQ	KTOS	Thu, Feb 7, 2019	15.84	15.99	15.51	15.68
2347	NASDAQ	KTOS	Wed, Feb 6, 2019	16.05	16.05	15.84	15.95
2346	NASDAQ	KTOS	Tue, Feb 5, 2019	15.59	16.09	15.51	16.03
2345	NASDAQ	KTOS	Mon, Feb 4, 2019	15.36	15.90	15.26	15.88
2344	NASDAQ	KTOS	Fri, Feb 1, 2019	15.75	15.75	15.35	15.40
2343	NASDAQ	KTOS	Thu, Jan 31, 2019	15.00	15.59	14.83	15.49
2342	NASDAQ	KTOS	Wed, Jan 30, 2019	15.32	15.32	14.84	14.98
2341	NASDAQ	KTOS	Tue, Jan 29, 2019	14.92	15.42	14.85	15.17
2340	NASDAQ	KTOS	Mon, Jan 28, 2019	14.79	15.04	14.70	14.93
2339	NASDAQ	KTOS	Fri, Jan 25, 2019	14.79	15.02	14.69	14.99
2338	NASDAQ	KTOS	Thu, Jan 24, 2019	14.59	14.91	14.46	14.66
2337	NASDAQ	KTOS	Wed, Jan 23, 2019	14.43	14.66	14.28	14.60
2336	NASDAQ	KTOS	Tue, Jan 22, 2019	14.50	14.54	14.15	14.28
2335	NASDAQ	KTOS	Fri, Jan 18, 2019	14.26	14.64	14.21	14.63
2334	NASDAQ	KTOS	Thu, Jan 17, 2019	14.30	14.36	14.11	14.15
2333	NASDAQ	KTOS	Wed, Jan 16, 2019	14.96	14.97	14.35	14.39
2332	NASDAQ	KTOS	Tue, Jan 15, 2019	14.59	14.95	14.45	14.87
2331	NASDAQ	KTOS	Mon, Jan 14, 2019	14.64	14.78	14.40	14.59
2330	NASDAQ	KTOS	Fri, Jan 11, 2019	14.34	14.80	14.20	14.79
2329	NASDAQ	KTOS	Thu, Jan 10, 2019	14.31	14.45	14.22	14.44
2328	NASDAQ	KTOS	Wed, Jan 9, 2019	14.43	14.51	14.23	14.40
2327	NASDAQ	KTOS	Tue, Jan 8, 2019	14.04	14.41	14.00	14.39
2326	NASDAQ	KTOS	Mon, Jan 7, 2019	13.70	13.94	13.56	13.89
2325	NASDAQ	KTOS	Fri, Jan 4, 2019	13.25	13.74	13.14	13.70
2324	NASDAQ	KTOS	Thu, Jan 3, 2019	13.76	13.76	13.00	13.03
2323	NASDAQ	KTOS	Wed, Jan 2, 2019	13.83	14.03	13.52	13.87
2322	NASDAQ	KTOS	Mon, Dec 31, 2018	13.82	14.10	13.76	14.09
2321	NASDAQ	KTOS	Fri, Dec 28, 2018	14.02	14.25	13.68	13.75
2320	NASDAQ	KTOS	Thu, Dec 27, 2018	13.55	13.96	13.39	13.95
2319	NASDAQ	KTOS	Wed, Dec 26, 2018	12.55	13.82	12.52	13.80
2318	NASDAQ	KTOS	Mon, Dec 24, 2018	12.68	12.76	12.31	12.47
2317	NASDAQ	KTOS	Fri, Dec 21, 2018	13.26	13.42	12.81	12.86
2316	NASDAQ	KTOS	Thu, Dec 20, 2018	13.50	13.64	12.92	13.19
2315	NASDAQ	KTOS	Wed, Dec 19, 2018	14.29	14.35	13.52	13.58
2314	NASDAQ	KTOS	Tue, Dec 18, 2018	13.95	14.50	13.95	14.24
2313	NASDAQ	KTOS	Mon, Dec 17, 2018	14.55	14.58	13.76	13.89
2312	NASDAQ	KTOS	Fri, Dec 14, 2018	14.45	14.90	14.35	14.64
2311	NASDAQ	KTOS	Thu, Dec 13, 2018	14.86	15.02	14.55	14.55
2310	NASDAQ	KTOS	Wed, Dec 12, 2018	14.80	15.13	14.67	14.75
2309	NASDAQ	KTOS	Tue, Dec 11, 2018	14.77	15.22	14.48	14.65
2308	NASDAQ	KTOS	Mon, Dec 10, 2018	14.75	14.96	14.38	14.57
2307	NASDAQ	KTOS	Fri, Dec 7, 2018	13.74	14.49	13.60	13.64
2306	NASDAQ	KTOS	Thu, Dec 6, 2018	12.54	13.78	12.42	13.74
2305	NASDAQ	KTOS	Tue, Dec 4, 2018	13.50	13.90	12.77	12.81
2304	NASDAQ	KTOS	Mon, Dec 3, 2018	13.62	13.69	13.24	13.42
2303	NASDAQ	KTOS	Fri, Nov 30, 2018	13.47	13.47	13.10	13.30
2302	NASDAQ	KTOS	Thu, Nov 29, 2018	13.62	13.75	13.31	13.45
2301	NASDAQ	KTOS	Wed, Nov 28, 2018	13.57	13.84	13.38	13.68
2300	NASDAQ	KTOS	Tue, Nov 27, 2018	13.57	13.70	13.36	13.45
2299	NASDAQ	KTOS	Mon, Nov 26, 2018	13.83	13.83	13.48	13.70
2298	NASDAQ	KTOS	Fri, Nov 23, 2018	13.44	13.85	13.16	13.61
2297	NASDAQ	KTOS	Wed, Nov 21, 2018	13.81	13.90	13.51	13.52
2296	NASDAQ	KTOS	Tue, Nov 20, 2018	14.26	14.26	13.62	13.65
2295	NASDAQ	KTOS	Mon, Nov 19, 2018	15.21	15.21	14.39	14.46
2294	NASDAQ	KTOS	Fri, Nov 16, 2018	15.36	15.54	15.18	15.26
2293	NASDAQ	KTOS	Thu, Nov 15, 2018	14.72	15.65	14.72	15.47
2292	NASDAQ	KTOS	Wed, Nov 14, 2018	15.19	15.42	14.96	15.00
2291	NASDAQ	KTOS	Tue, Nov 13, 2018	15.01	15.48	14.90	15.10
2290	NASDAQ	KTOS	Mon, Nov 12, 2018	15.52	15.54	15.08	15.11
2289	NASDAQ	KTOS	Fri, Nov 9, 2018	15.70	16.09	15.48	15.54
2288	NASDAQ	KTOS	Thu, Nov 8, 2018	14.93	15.67	14.65	15.55
2287	NASDAQ	KTOS	Wed, Nov 7, 2018	13.54	15.00	13.11	14.97
2286	NASDAQ	KTOS	Tue, Nov 6, 2018	13.09	13.36	12.93	13.19
2285	NASDAQ	KTOS	Mon, Nov 5, 2018	13.03	13.06	12.61	13.04
2284	NASDAQ	KTOS	Fri, Nov 2, 2018	12.85	13.11	12.79	12.98
2283	NASDAQ	KTOS	Thu, Nov 1, 2018	12.62	12.95	12.62	12.78
2282	NASDAQ	KTOS	Wed, Oct 31, 2018	12.61	12.92	12.42	12.53
2281	NASDAQ	KTOS	Tue, Oct 30, 2018	12.03	12.46	12.03	12.43
2280	NASDAQ	KTOS	Mon, Oct 29, 2018	12.74	12.83	11.91	12.11
2279	NASDAQ	KTOS	Fri, Oct 26, 2018	12.50	12.71	12.19	12.58
2278	NASDAQ	KTOS	Thu, Oct 25, 2018	12.81	12.91	12.51	12.62
2277	NASDAQ	KTOS	Wed, Oct 24, 2018	13.47	13.51	12.76	12.81
2276	NASDAQ	KTOS	Tue, Oct 23, 2018	13.14	13.61	13.14	13.47
2275	NASDAQ	KTOS	Mon, Oct 22, 2018	13.35	13.42	13.18	13.37
2274	NASDAQ	KTOS	Fri, Oct 19, 2018	13.46	13.64	13.21	13.28
2273	NASDAQ	KTOS	Thu, Oct 18, 2018	13.68	13.72	13.35	13.49
2272	NASDAQ	KTOS	Wed, Oct 17, 2018	13.93	14.00	13.47	13.75
2271	NASDAQ	KTOS	Tue, Oct 16, 2018	13.59	13.96	13.36	13.94
2270	NASDAQ	KTOS	Mon, Oct 15, 2018	13.01	13.63	13.01	13.52
2269	NASDAQ	KTOS	Fri, Oct 12, 2018	13.30	13.34	12.76	12.98
2268	NASDAQ	KTOS	Thu, Oct 11, 2018	13.10	13.45	12.96	13.01
2267	NASDAQ	KTOS	Wed, Oct 10, 2018	13.80	13.86	13.14	13.18
2266	NASDAQ	KTOS	Tue, Oct 9, 2018	13.89	14.00	13.70	13.84
2265	NASDAQ	KTOS	Mon, Oct 8, 2018	13.95	13.98	13.64	13.94
2264	NASDAQ	KTOS	Fri, Oct 5, 2018	14.10	14.25	13.68	13.93
2263	NASDAQ	KTOS	Thu, Oct 4, 2018	14.31	14.34	13.94	14.09
2262	NASDAQ	KTOS	Wed, Oct 3, 2018	14.53	14.59	14.34	14.34
2261	NASDAQ	KTOS	Tue, Oct 2, 2018	14.89	14.90	14.41	14.55
2260	NASDAQ	KTOS	Mon, Oct 1, 2018	14.90	14.92	14.61	14.89
2259	NASDAQ	KTOS	Fri, Sep 28, 2018	14.67	14.94	14.57	14.78
2258	NASDAQ	KTOS	Thu, Sep 27, 2018	14.40	14.72	14.31	14.70
2257	NASDAQ	KTOS	Wed, Sep 26, 2018	14.50	14.83	14.33	14.35
2256	NASDAQ	KTOS	Tue, Sep 25, 2018	14.23	14.58	14.13	14.47
2255	NASDAQ	KTOS	Mon, Sep 24, 2018	14.10	14.35	14.02	14.21
2254	NASDAQ	KTOS	Fri, Sep 21, 2018	13.78	14.27	13.75	14.09
2253	NASDAQ	KTOS	Thu, Sep 20, 2018	14.01	14.03	13.57	13.82
2252	NASDAQ	KTOS	Wed, Sep 19, 2018	14.74	14.75	13.82	13.97
2251	NASDAQ	KTOS	Tue, Sep 18, 2018	14.56	14.78	14.21	14.78
2250	NASDAQ	KTOS	Mon, Sep 17, 2018	14.14	14.55	13.76	14.48
2249	NASDAQ	KTOS	Fri, Sep 14, 2018	14.13	14.38	14.04	14.10
2248	NASDAQ	KTOS	Thu, Sep 13, 2018	14.70	14.82	14.12	14.22
2247	NASDAQ	KTOS	Wed, Sep 12, 2018	14.63	14.87	14.56	14.71
2246	NASDAQ	KTOS	Tue, Sep 11, 2018	14.43	14.68	14.30	14.57
2245	NASDAQ	KTOS	Mon, Sep 10, 2018	14.36	14.53	14.22	14.44
2244	NASDAQ	KTOS	Fri, Sep 7, 2018	13.90	14.36	13.83	14.26
2243	NASDAQ	KTOS	Thu, Sep 6, 2018	13.59	13.92	13.53	13.90
2242	NASDAQ	KTOS	Wed, Sep 5, 2018	13.57	13.67	13.47	13.53
2241	NASDAQ	KTOS	Tue, Sep 4, 2018	13.40	13.77	13.40	13.55
2240	NASDAQ	KTOS	Fri, Aug 31, 2018	13.22	13.40	13.17	13.36
2239	NASDAQ	KTOS	Thu, Aug 30, 2018	13.30	13.42	13.19	13.22
2238	NASDAQ	KTOS	Wed, Aug 29, 2018	13.31	13.41	13.20	13.32
2237	NASDAQ	KTOS	Tue, Aug 28, 2018	13.11	13.33	12.95	13.27
2236	NASDAQ	KTOS	Mon, Aug 27, 2018	12.94	13.26	12.85	13.05
2235	NASDAQ	KTOS	Fri, Aug 24, 2018	13.19	13.21	12.76	12.83
2234	NASDAQ	KTOS	Thu, Aug 23, 2018	13.28	13.70	13.13	13.16
2233	NASDAQ	KTOS	Wed, Aug 22, 2018	13.12	13.38	13.01	13.28
2232	NASDAQ	KTOS	Tue, Aug 21, 2018	12.92	13.19	12.91	13.14
2231	NASDAQ	KTOS	Mon, Aug 20, 2018	12.96	13.19	12.90	12.95
2230	NASDAQ	KTOS	Fri, Aug 17, 2018	12.70	12.93	12.65	12.92
2229	NASDAQ	KTOS	Thu, Aug 16, 2018	12.70	12.86	12.62	12.70
2228	NASDAQ	KTOS	Wed, Aug 15, 2018	12.69	12.80	12.57	12.64
2227	NASDAQ	KTOS	Tue, Aug 14, 2018	12.79	12.94	12.69	12.71
2226	NASDAQ	KTOS	Mon, Aug 13, 2018	13.03	13.16	12.68	12.71
2225	NASDAQ	KTOS	Fri, Aug 10, 2018	13.01	13.19	12.92	13.07
2224	NASDAQ	KTOS	Thu, Aug 9, 2018	13.24	13.44	13.05	13.06
2223	NASDAQ	KTOS	Wed, Aug 8, 2018	12.95	13.50	12.89	13.24
2222	NASDAQ	KTOS	Tue, Aug 7, 2018	12.52	12.86	12.46	12.78
2221	NASDAQ	KTOS	Mon, Aug 6, 2018	12.35	12.50	12.27	12.44
2220	NASDAQ	KTOS	Fri, Aug 3, 2018	12.98	12.98	12.11	12.40
2219	NASDAQ	KTOS	Thu, Aug 2, 2018	12.99	13.00	12.80	12.92
2218	NASDAQ	KTOS	Wed, Aug 1, 2018	12.97	13.05	12.82	13.03
2217	NASDAQ	KTOS	Tue, Jul 31, 2018	12.72	13.03	12.66	12.92
2216	NASDAQ	KTOS	Mon, Jul 30, 2018	12.95	12.95	12.65	12.67
2215	NASDAQ	KTOS	Fri, Jul 27, 2018	13.15	13.20	12.85	12.93
2214	NASDAQ	KTOS	Thu, Jul 26, 2018	12.77	13.20	12.66	13.09
2213	NASDAQ	KTOS	Wed, Jul 25, 2018	12.64	12.82	12.52	12.79
2212	NASDAQ	KTOS	Tue, Jul 24, 2018	13.07	13.09	12.37	12.67
2211	NASDAQ	KTOS	Mon, Jul 23, 2018	13.21	13.26	13.03	13.04
2210	NASDAQ	KTOS	Fri, Jul 20, 2018	13.06	13.38	13.00	13.24
2209	NASDAQ	KTOS	Thu, Jul 19, 2018	13.12	13.16	12.96	13.13
2208	NASDAQ	KTOS	Wed, Jul 18, 2018	13.15	13.26	13.02	13.10
2207	NASDAQ	KTOS	Tue, Jul 17, 2018	12.93	13.16	12.92	13.11
2206	NASDAQ	KTOS	Mon, Jul 16, 2018	12.83	13.06	12.82	12.84
2205	NASDAQ	KTOS	Fri, Jul 13, 2018	12.58	12.74	12.50	12.70
2204	NASDAQ	KTOS	Thu, Jul 12, 2018	12.24	12.57	12.17	12.54
2203	NASDAQ	KTOS	Wed, Jul 11, 2018	12.18	12.24	12.10	12.13
2202	NASDAQ	KTOS	Tue, Jul 10, 2018	11.97	12.29	11.94	12.23
2201	NASDAQ	KTOS	Mon, Jul 9, 2018	11.98	11.98	11.77	11.93
2200	NASDAQ	KTOS	Fri, Jul 6, 2018	11.59	11.98	11.55	11.96
2199	NASDAQ	KTOS	Thu, Jul 5, 2018	11.31	11.64	11.27	11.62
2198	NASDAQ	KTOS	Tue, Jul 3, 2018	11.44	11.53	11.26	11.28
2197	NASDAQ	KTOS	Mon, Jul 2, 2018	11.39	11.45	11.26	11.36
2196	NASDAQ	KTOS	Fri, Jun 29, 2018	11.35	11.63	11.34	11.51
2195	NASDAQ	KTOS	Thu, Jun 28, 2018	11.20	11.34	11.05	11.29
2194	NASDAQ	KTOS	Wed, Jun 27, 2018	11.49	11.53	11.16	11.25
2193	NASDAQ	KTOS	Tue, Jun 26, 2018	11.23	11.48	11.15	11.47
2192	NASDAQ	KTOS	Mon, Jun 25, 2018	11.30	11.37	11.11	11.25
2191	NASDAQ	KTOS	Fri, Jun 22, 2018	11.34	11.48	11.26	11.40
2190	NASDAQ	KTOS	Thu, Jun 21, 2018	11.28	11.34	11.17	11.28
2189	NASDAQ	KTOS	Wed, Jun 20, 2018	11.35	11.45	11.27	11.30
2188	NASDAQ	KTOS	Tue, Jun 19, 2018	11.54	11.56	11.30	11.35
2187	NASDAQ	KTOS	Mon, Jun 18, 2018	11.43	11.65	11.41	11.60
2186	NASDAQ	KTOS	Fri, Jun 15, 2018	11.45	11.55	11.37	11.53
2185	NASDAQ	KTOS	Thu, Jun 14, 2018	11.66	11.72	11.43	11.51
2184	NASDAQ	KTOS	Wed, Jun 13, 2018	11.46	11.68	11.39	11.61
2183	NASDAQ	KTOS	Tue, Jun 12, 2018	11.73	11.73	11.38	11.43
2182	NASDAQ	KTOS	Mon, Jun 11, 2018	11.67	11.78	11.57	11.73
2181	NASDAQ	KTOS	Fri, Jun 8, 2018	11.40	11.75	11.37	11.72
2180	NASDAQ	KTOS	Thu, Jun 7, 2018	11.49	11.53	11.23	11.40
2179	NASDAQ	KTOS	Wed, Jun 6, 2018	11.33	11.52	11.29	11.50
2178	NASDAQ	KTOS	Tue, Jun 5, 2018	11.31	11.39	11.23	11.33
2177	NASDAQ	KTOS	Mon, Jun 4, 2018	11.30	11.38	11.22	11.32
2176	NASDAQ	KTOS	Fri, Jun 1, 2018	11.24	11.33	11.17	11.27
2175	NASDAQ	KTOS	Thu, May 31, 2018	11.32	11.59	11.19	11.19
2174	NASDAQ	KTOS	Wed, May 30, 2018	11.04	11.28	11.01	11.28
2173	NASDAQ	KTOS	Tue, May 29, 2018	11.00	11.12	10.82	10.96
2172	NASDAQ	KTOS	Fri, May 25, 2018	11.08	11.15	11.02	11.07
2171	NASDAQ	KTOS	Thu, May 24, 2018	11.03	11.15	10.92	11.10
2170	NASDAQ	KTOS	Wed, May 23, 2018	10.80	11.05	10.66	10.98
2169	NASDAQ	KTOS	Tue, May 22, 2018	11.11	11.11	10.82	10.84
2168	NASDAQ	KTOS	Mon, May 21, 2018	11.18	11.25	11.05	11.13
2167	NASDAQ	KTOS	Fri, May 18, 2018	11.01	11.13	10.93	11.13
2166	NASDAQ	KTOS	Thu, May 17, 2018	10.82	11.12	10.82	10.99
2165	NASDAQ	KTOS	Wed, May 16, 2018	11.30	11.31	10.71	10.93
2164	NASDAQ	KTOS	Tue, May 15, 2018	11.38	11.45	11.01	11.24
2163	NASDAQ	KTOS	Mon, May 14, 2018	11.44	11.56	11.19	11.44
2162	NASDAQ	KTOS	Fri, May 11, 2018	11.08	11.68	10.81	11.40
2161	NASDAQ	KTOS	Thu, May 10, 2018	10.74	10.84	10.56	10.61
2160	NASDAQ	KTOS	Wed, May 9, 2018	10.71	10.83	10.46	10.77
2159	NASDAQ	KTOS	Tue, May 8, 2018	10.36	10.66	10.31	10.66
2158	NASDAQ	KTOS	Mon, May 7, 2018	10.02	10.31	10.02	10.29
2157	NASDAQ	KTOS	Fri, May 4, 2018	9.95	10.21	9.92	10.01
2156	NASDAQ	KTOS	Thu, May 3, 2018	9.90	10.05	9.78	10.02
2155	NASDAQ	KTOS	Wed, May 2, 2018	9.85	10.15	9.85	9.92
2154	NASDAQ	KTOS	Tue, May 1, 2018	10.00	10.09	9.76	9.99
2153	NASDAQ	KTOS	Mon, Apr 30, 2018	10.42	10.50	10.00	10.01
2152	NASDAQ	KTOS	Fri, Apr 27, 2018	10.98	11.05	10.41	10.42
2151	NASDAQ	KTOS	Thu, Apr 26, 2018	10.89	11.13	10.75	10.99
2150	NASDAQ	KTOS	Wed, Apr 25, 2018	11.08	11.08	10.55	10.89
2149	NASDAQ	KTOS	Tue, Apr 24, 2018	11.35	11.48	10.87	11.11
2148	NASDAQ	KTOS	Mon, Apr 23, 2018	11.35	11.45	11.17	11.27
2147	NASDAQ	KTOS	Fri, Apr 20, 2018	11.49	11.51	11.32	11.38
2146	NASDAQ	KTOS	Thu, Apr 19, 2018	11.52	11.64	11.20	11.48
2145	NASDAQ	KTOS	Wed, Apr 18, 2018	11.50	12.05	11.37	11.54
2144	NASDAQ	KTOS	Tue, Apr 17, 2018	10.96	11.02	10.84	10.97
2143	NASDAQ	KTOS	Mon, Apr 16, 2018	10.94	11.08	10.87	10.92
2142	NASDAQ	KTOS	Fri, Apr 13, 2018	11.21	11.25	10.83	10.86
2141	NASDAQ	KTOS	Thu, Apr 12, 2018	11.01	11.20	10.94	11.11
2140	NASDAQ	KTOS	Wed, Apr 11, 2018	10.58	11.06	10.58	10.92
2139	NASDAQ	KTOS	Tue, Apr 10, 2018	10.67	10.70	10.42	10.57
2138	NASDAQ	KTOS	Mon, Apr 9, 2018	10.73	10.80	10.53	10.54
2137	NASDAQ	KTOS	Fri, Apr 6, 2018	10.56	10.86	10.51	10.67
2136	NASDAQ	KTOS	Thu, Apr 5, 2018	10.40	10.72	10.39	10.67
2135	NASDAQ	KTOS	Wed, Apr 4, 2018	10.11	10.37	10.03	10.35
2134	NASDAQ	KTOS	Tue, Apr 3, 2018	10.36	10.41	10.15	10.21
2133	NASDAQ	KTOS	Mon, Apr 2, 2018	10.25	10.38	10.03	10.35
2132	NASDAQ	KTOS	Thu, Mar 29, 2018	10.36	10.45	10.02	10.29
2131	NASDAQ	KTOS	Wed, Mar 28, 2018	9.92	10.57	9.90	10.38
2130	NASDAQ	KTOS	Tue, Mar 27, 2018	9.54	9.69	9.37	9.55
2129	NASDAQ	KTOS	Mon, Mar 26, 2018	9.13	9.58	9.12	9.54
2128	NASDAQ	KTOS	Fri, Mar 23, 2018	9.30	9.31	8.96	9.02
2127	NASDAQ	KTOS	Thu, Mar 22, 2018	9.56	9.65	9.30	9.32
2126	NASDAQ	KTOS	Wed, Mar 21, 2018	9.80	9.89	9.50	9.69
2125	NASDAQ	KTOS	Tue, Mar 20, 2018	9.38	10.15	9.38	9.71
2124	NASDAQ	KTOS	Mon, Mar 19, 2018	9.22	9.62	8.90	9.32
2123	NASDAQ	KTOS	Fri, Mar 16, 2018	10.44	10.45	9.24	9.28
2122	NASDAQ	KTOS	Thu, Mar 15, 2018	11.02	11.02	10.36	10.45
2121	NASDAQ	KTOS	Wed, Mar 14, 2018	11.46	11.50	10.98	11.00
2120	NASDAQ	KTOS	Tue, Mar 13, 2018	11.53	11.76	11.34	11.40
2119	NASDAQ	KTOS	Mon, Mar 12, 2018	11.38	11.59	11.38	11.45
2118	NASDAQ	KTOS	Fri, Mar 9, 2018	11.50	11.56	11.32	11.39
2117	NASDAQ	KTOS	Thu, Mar 8, 2018	11.31	11.46	11.15	11.45
2116	NASDAQ	KTOS	Wed, Mar 7, 2018	11.04	11.36	10.96	11.32
2115	NASDAQ	KTOS	Tue, Mar 6, 2018	10.96	11.11	10.72	11.03
2114	NASDAQ	KTOS	Mon, Mar 5, 2018	11.19	11.20	10.79	10.95
2113	NASDAQ	KTOS	Fri, Mar 2, 2018	10.95	11.33	10.85	11.24
2112	NASDAQ	KTOS	Thu, Mar 1, 2018	11.50	11.81	10.75	11.04
2111	NASDAQ	KTOS	Wed, Feb 28, 2018	12.01	12.32	12.00	12.05
2110	NASDAQ	KTOS	Tue, Feb 27, 2018	12.38	12.45	11.97	11.98
2109	NASDAQ	KTOS	Mon, Feb 26, 2018	12.46	12.70	12.27	12.37
2108	NASDAQ	KTOS	Fri, Feb 23, 2018	12.32	12.39	12.17	12.31
2107	NASDAQ	KTOS	Thu, Feb 22, 2018	12.65	12.69	12.12	12.23
2106	NASDAQ	KTOS	Wed, Feb 21, 2018	12.65	12.85	12.44	12.52
2105	NASDAQ	KTOS	Tue, Feb 20, 2018	12.56	12.92	12.53	12.65
2104	NASDAQ	KTOS	Fri, Feb 16, 2018	12.30	12.65	12.27	12.61
2103	NASDAQ	KTOS	Thu, Feb 15, 2018	11.90	12.37	11.82	12.29
2102	NASDAQ	KTOS	Wed, Feb 14, 2018	11.34	11.87	11.33	11.84
2101	NASDAQ	KTOS	Tue, Feb 13, 2018	11.26	11.51	11.07	11.47
2100	NASDAQ	KTOS	Mon, Feb 12, 2018	11.30	11.48	11.07	11.35
2099	NASDAQ	KTOS	Fri, Feb 9, 2018	11.27	11.48	10.78	11.25
2098	NASDAQ	KTOS	Thu, Feb 8, 2018	11.37	11.55	11.08	11.10
2097	NASDAQ	KTOS	Wed, Feb 7, 2018	10.56	11.46	10.45	11.32
2096	NASDAQ	KTOS	Tue, Feb 6, 2018	10.24	10.76	10.22	10.55
2095	NASDAQ	KTOS	Mon, Feb 5, 2018	11.14	11.33	10.50	10.51
2094	NASDAQ	KTOS	Fri, Feb 2, 2018	11.49	11.53	11.26	11.35
2093	NASDAQ	KTOS	Thu, Feb 1, 2018	11.35	11.59	11.32	11.53
2092	NASDAQ	KTOS	Wed, Jan 31, 2018	11.94	11.98	11.15	11.41
2091	NASDAQ	KTOS	Tue, Jan 30, 2018	11.37	12.07	11.22	12.00
2090	NASDAQ	KTOS	Mon, Jan 29, 2018	11.64	11.69	11.46	11.53
2089	NASDAQ	KTOS	Fri, Jan 26, 2018	11.18	11.54	11.02	11.52
2088	NASDAQ	KTOS	Thu, Jan 25, 2018	11.09	11.16	10.96	11.15
2087	NASDAQ	KTOS	Wed, Jan 24, 2018	11.06	11.16	10.86	11.01
2086	NASDAQ	KTOS	Tue, Jan 23, 2018	10.92	11.24	10.67	11.09
2085	NASDAQ	KTOS	Mon, Jan 22, 2018	11.22	11.25	10.90	10.96
2084	NASDAQ	KTOS	Fri, Jan 19, 2018	11.28	11.40	11.16	11.30
2083	NASDAQ	KTOS	Thu, Jan 18, 2018	11.20	11.31	11.05	11.24
2082	NASDAQ	KTOS	Wed, Jan 17, 2018	11.07	11.28	10.97	11.24
2081	NASDAQ	KTOS	Tue, Jan 16, 2018	11.35	11.44	10.90	10.99
2080	NASDAQ	KTOS	Fri, Jan 12, 2018	11.45	11.53	11.28	11.33
2079	NASDAQ	KTOS	Thu, Jan 11, 2018	11.20	11.42	11.06	11.37
2078	NASDAQ	KTOS	Wed, Jan 10, 2018	11.21	11.27	11.03	11.20
2077	NASDAQ	KTOS	Tue, Jan 9, 2018	11.71	11.73	11.19	11.29
2076	NASDAQ	KTOS	Mon, Jan 8, 2018	11.75	12.00	11.67	11.71
2075	NASDAQ	KTOS	Fri, Jan 5, 2018	11.50	11.74	11.42	11.73
2074	NASDAQ	KTOS	Thu, Jan 4, 2018	10.98	11.50	10.95	11.42
2073	NASDAQ	KTOS	Wed, Jan 3, 2018	11.02	11.15	10.70	10.95
2072	NASDAQ	KTOS	Tue, Jan 2, 2018	11.02	11.09	10.77	10.96
2071	NASDAQ	KTOS	Fri, Dec 29, 2017	10.67	10.77	10.52	10.59
2070	NASDAQ	KTOS	Thu, Dec 28, 2017	10.65	10.72	10.53	10.63
2069	NASDAQ	KTOS	Wed, Dec 27, 2017	10.66	10.74	10.52	10.66
2068	NASDAQ	KTOS	Tue, Dec 26, 2017	10.87	10.99	10.59	10.67
2067	NASDAQ	KTOS	Fri, Dec 22, 2017	10.95	11.12	10.88	10.93
2066	NASDAQ	KTOS	Thu, Dec 21, 2017	11.07	11.15	10.95	10.99
2065	NASDAQ	KTOS	Wed, Dec 20, 2017	11.12	11.20	10.99	11.08
2064	NASDAQ	KTOS	Tue, Dec 19, 2017	11.24	11.40	10.91	11.11
2063	NASDAQ	KTOS	Mon, Dec 18, 2017	11.08	11.14	10.86	10.99
2062	NASDAQ	KTOS	Fri, Dec 15, 2017	10.99	11.13	10.81	10.99
2061	NASDAQ	KTOS	Thu, Dec 14, 2017	10.73	11.10	10.70	10.93
2060	NASDAQ	KTOS	Wed, Dec 13, 2017	10.25	10.76	10.21	10.72
2059	NASDAQ	KTOS	Tue, Dec 12, 2017	10.28	10.38	10.23	10.25
2058	NASDAQ	KTOS	Mon, Dec 11, 2017	10.25	10.63	10.16	10.27
2057	NASDAQ	KTOS	Fri, Dec 8, 2017	10.56	10.56	10.02	10.12
2056	NASDAQ	KTOS	Thu, Dec 7, 2017	10.34	10.57	10.27	10.52
2055	NASDAQ	KTOS	Wed, Dec 6, 2017	9.96	10.27	9.96	10.19
2054	NASDAQ	KTOS	Tue, Dec 5, 2017	10.03	10.18	9.95	10.03
2053	NASDAQ	KTOS	Mon, Dec 4, 2017	10.35	10.49	10.05	10.07
2052	NASDAQ	KTOS	Fri, Dec 1, 2017	10.64	10.72	9.93	10.23
2051	NASDAQ	KTOS	Thu, Nov 30, 2017	10.43	10.59	10.35	10.43
2050	NASDAQ	KTOS	Wed, Nov 29, 2017	10.62	10.86	10.31	10.38
2049	NASDAQ	KTOS	Tue, Nov 28, 2017	10.36	10.60	10.26	10.58
2048	NASDAQ	KTOS	Mon, Nov 27, 2017	10.22	10.39	10.17	10.30
2047	NASDAQ	KTOS	Fri, Nov 24, 2017	10.12	10.30	10.08	10.22
2046	NASDAQ	KTOS	Wed, Nov 22, 2017	10.33	10.37	10.06	10.10
2045	NASDAQ	KTOS	Tue, Nov 21, 2017	10.16	10.54	10.16	10.33
2044	NASDAQ	KTOS	Mon, Nov 20, 2017	9.95	10.18	9.89	10.12
2043	NASDAQ	KTOS	Fri, Nov 17, 2017	10.45	10.50	9.95	9.97
2042	NASDAQ	KTOS	Thu, Nov 16, 2017	10.25	10.49	10.18	10.43
2041	NASDAQ	KTOS	Wed, Nov 15, 2017	10.05	10.30	9.80	10.20
2040	NASDAQ	KTOS	Tue, Nov 14, 2017	9.99	10.26	9.71	10.08
2039	NASDAQ	KTOS	Mon, Nov 13, 2017	10.55	10.60	9.83	10.00
2038	NASDAQ	KTOS	Fri, Nov 10, 2017	10.64	10.78	10.56	10.61
2037	NASDAQ	KTOS	Thu, Nov 9, 2017	10.85	10.98	10.50	10.69
2036	NASDAQ	KTOS	Wed, Nov 8, 2017	11.09	11.18	10.63	10.91
2035	NASDAQ	KTOS	Tue, Nov 7, 2017	11.48	11.57	11.14	11.18
2034	NASDAQ	KTOS	Mon, Nov 6, 2017	11.16	11.64	11.05	11.44
2033	NASDAQ	KTOS	Fri, Nov 3, 2017	12.14	12.25	10.55	10.99
2032	NASDAQ	KTOS	Thu, Nov 2, 2017	11.89	12.09	11.62	11.98
2031	NASDAQ	KTOS	Wed, Nov 1, 2017	12.16	12.30	11.65	11.90
2030	NASDAQ	KTOS	Tue, Oct 31, 2017	11.97	12.11	11.97	12.04
2029	NASDAQ	KTOS	Mon, Oct 30, 2017	12.00	12.22	11.86	11.94
2028	NASDAQ	KTOS	Fri, Oct 27, 2017	12.20	12.36	11.92	12.03
2027	NASDAQ	KTOS	Thu, Oct 26, 2017	12.81	12.82	12.18	12.19
2026	NASDAQ	KTOS	Wed, Oct 25, 2017	12.97	13.05	12.63	12.77
2025	NASDAQ	KTOS	Tue, Oct 24, 2017	12.80	12.99	12.78	12.96
2024	NASDAQ	KTOS	Mon, Oct 23, 2017	13.00	13.00	12.72	12.81
2023	NASDAQ	KTOS	Fri, Oct 20, 2017	12.65	12.92	12.60	12.89
2022	NASDAQ	KTOS	Thu, Oct 19, 2017	12.55	12.62	12.34	12.57
2021	NASDAQ	KTOS	Wed, Oct 18, 2017	12.50	12.77	12.33	12.66
2020	NASDAQ	KTOS	Tue, Oct 17, 2017	12.82	12.89	12.47	12.52
2019	NASDAQ	KTOS	Mon, Oct 16, 2017	13.10	13.19	12.83	12.87
2018	NASDAQ	KTOS	Fri, Oct 13, 2017	13.29	13.34	13.06	13.10
2017	NASDAQ	KTOS	Thu, Oct 12, 2017	13.20	13.39	13.06	13.30
2016	NASDAQ	KTOS	Wed, Oct 11, 2017	13.58	13.58	13.07	13.20
2015	NASDAQ	KTOS	Tue, Oct 10, 2017	13.75	13.75	13.30	13.43
2014	NASDAQ	KTOS	Mon, Oct 9, 2017	13.51	13.75	13.45	13.71
2013	NASDAQ	KTOS	Fri, Oct 6, 2017	13.28	13.46	13.10	13.44
2012	NASDAQ	KTOS	Thu, Oct 5, 2017	13.44	13.73	13.31	13.48
2011	NASDAQ	KTOS	Wed, Oct 4, 2017	13.36	13.48	13.26	13.43
2010	NASDAQ	KTOS	Tue, Oct 3, 2017	13.28	13.55	13.27	13.37
2009	NASDAQ	KTOS	Mon, Oct 2, 2017	13.05	13.34	13.00	13.33
2008	NASDAQ	KTOS	Fri, Sep 29, 2017	13.09	13.13	12.84	13.08
2007	NASDAQ	KTOS	Thu, Sep 28, 2017	13.22	13.30	13.00	13.09
2006	NASDAQ	KTOS	Wed, Sep 27, 2017	13.11	13.35	12.94	13.30
2005	NASDAQ	KTOS	Tue, Sep 26, 2017	12.94	13.20	12.73	13.07
2004	NASDAQ	KTOS	Mon, Sep 25, 2017	13.00	13.09	12.54	12.72
2003	NASDAQ	KTOS	Fri, Sep 22, 2017	12.53	13.01	12.51	13.00
2002	NASDAQ	KTOS	Thu, Sep 21, 2017	12.36	12.51	12.22	12.49
2001	NASDAQ	KTOS	Wed, Sep 20, 2017	12.50	12.51	12.22	12.33
2000	NASDAQ	KTOS	Tue, Sep 19, 2017	12.41	12.53	12.16	12.45
1999	NASDAQ	KTOS	Mon, Sep 18, 2017	12.10	12.57	11.96	12.29
1998	NASDAQ	KTOS	Fri, Sep 15, 2017	11.65	11.90	11.47	11.78
1997	NASDAQ	KTOS	Thu, Sep 14, 2017	11.93	11.94	11.55	11.55
1996	NASDAQ	KTOS	Wed, Sep 13, 2017	11.93	12.06	11.59	11.94
1995	NASDAQ	KTOS	Tue, Sep 12, 2017	12.32	12.40	11.89	11.93
1994	NASDAQ	KTOS	Mon, Sep 11, 2017	12.42	12.47	12.23	12.32
1993	NASDAQ	KTOS	Fri, Sep 8, 2017	12.55	12.65	12.19	12.28
1992	NASDAQ	KTOS	Thu, Sep 7, 2017	13.40	13.50	12.69	12.83
1991	NASDAQ	KTOS	Wed, Sep 6, 2017	13.89	13.93	13.10	13.53
1990	NASDAQ	KTOS	Tue, Sep 5, 2017	13.80	13.89	13.40	13.81
1989	NASDAQ	KTOS	Fri, Sep 1, 2017	13.39	13.58	13.26	13.39
1988	NASDAQ	KTOS	Thu, Aug 31, 2017	13.43	13.53	13.25	13.38
1987	NASDAQ	KTOS	Wed, Aug 30, 2017	13.06	13.40	12.95	13.33
1986	NASDAQ	KTOS	Tue, Aug 29, 2017	12.50	13.12	12.32	12.90
1985	NASDAQ	KTOS	Mon, Aug 28, 2017	12.40	12.40	12.11	12.15
1984	NASDAQ	KTOS	Fri, Aug 25, 2017	12.55	12.62	12.16	12.34
1983	NASDAQ	KTOS	Thu, Aug 24, 2017	12.33	12.80	12.22	12.51
1982	NASDAQ	KTOS	Wed, Aug 23, 2017	12.27	12.33	12.11	12.32
1981	NASDAQ	KTOS	Tue, Aug 22, 2017	12.10	12.40	12.10	12.36
1980	NASDAQ	KTOS	Mon, Aug 21, 2017	12.24	12.25	11.92	12.03
1979	NASDAQ	KTOS	Fri, Aug 18, 2017	12.15	12.36	12.14	12.29
1978	NASDAQ	KTOS	Thu, Aug 17, 2017	12.45	12.50	12.13	12.22
1977	NASDAQ	KTOS	Wed, Aug 16, 2017	12.53	12.62	12.31	12.46
1976	NASDAQ	KTOS	Tue, Aug 15, 2017	12.78	13.02	12.43	12.48
1975	NASDAQ	KTOS	Mon, Aug 14, 2017	12.44	12.75	12.40	12.72
1974	NASDAQ	KTOS	Fri, Aug 11, 2017	12.14	12.40	12.02	12.35
1973	NASDAQ	KTOS	Thu, Aug 10, 2017	12.70	12.70	11.88	12.12
1972	NASDAQ	KTOS	Wed, Aug 9, 2017	11.98	12.51	11.80	12.39
1971	NASDAQ	KTOS	Tue, Aug 8, 2017	11.39	12.05	11.31	11.87
1970	NASDAQ	KTOS	Mon, Aug 7, 2017	11.08	11.28	11.01	11.23
1969	NASDAQ	KTOS	Fri, Aug 4, 2017	11.03	11.13	10.95	11.07
1968	NASDAQ	KTOS	Thu, Aug 3, 2017	11.09	11.22	10.95	11.08
1967	NASDAQ	KTOS	Wed, Aug 2, 2017	11.03	11.22	10.94	11.11
1966	NASDAQ	KTOS	Tue, Aug 1, 2017	11.02	11.11	10.82	11.01
1965	NASDAQ	KTOS	Mon, Jul 31, 2017	11.02	11.13	10.64	11.01
1964	NASDAQ	KTOS	Fri, Jul 28, 2017	12.20	12.23	10.95	11.12
1963	NASDAQ	KTOS	Thu, Jul 27, 2017	12.50	12.60	11.94	12.22
1962	NASDAQ	KTOS	Wed, Jul 26, 2017	12.72	12.75	12.45	12.48
1961	NASDAQ	KTOS	Tue, Jul 25, 2017	12.48	12.69	12.41	12.61
1960	NASDAQ	KTOS	Mon, Jul 24, 2017	12.40	12.54	12.27	12.40
1959	NASDAQ	KTOS	Fri, Jul 21, 2017	12.34	12.48	12.25	12.38
1958	NASDAQ	KTOS	Thu, Jul 20, 2017	12.24	12.36	12.08	12.33
1957	NASDAQ	KTOS	Wed, Jul 19, 2017	11.95	12.29	11.94	12.26
1956	NASDAQ	KTOS	Tue, Jul 18, 2017	11.98	12.13	11.82	11.96
1955	NASDAQ	KTOS	Mon, Jul 17, 2017	11.90	12.11	11.66	11.95
1954	NASDAQ	KTOS	Fri, Jul 14, 2017	12.36	12.44	11.74	11.90
1953	NASDAQ	KTOS	Thu, Jul 13, 2017	12.80	12.91	12.62	12.87
1952	NASDAQ	KTOS	Wed, Jul 12, 2017	12.62	12.88	12.60	12.72
1951	NASDAQ	KTOS	Tue, Jul 11, 2017	12.36	12.72	12.28	12.49
1950	NASDAQ	KTOS	Mon, Jul 10, 2017	12.25	12.32	11.97	12.20
1949	NASDAQ	KTOS	Fri, Jul 7, 2017	11.97	12.22	11.88	12.19
1948	NASDAQ	KTOS	Thu, Jul 6, 2017	11.77	12.24	11.77	11.97
1947	NASDAQ	KTOS	Wed, Jul 5, 2017	11.47	11.94	10.95	11.82
1946	NASDAQ	KTOS	Mon, Jul 3, 2017	11.95	11.99	11.56	11.57
1945	NASDAQ	KTOS	Fri, Jun 30, 2017	11.97	12.01	11.72	11.87
1944	NASDAQ	KTOS	Thu, Jun 29, 2017	12.14	12.16	11.69	11.92
1943	NASDAQ	KTOS	Wed, Jun 28, 2017	11.50	12.34	11.47	12.15
1942	NASDAQ	KTOS	Tue, Jun 27, 2017	11.53	11.57	11.24	11.35
1941	NASDAQ	KTOS	Mon, Jun 26, 2017	11.62	11.76	11.45	11.47
1940	NASDAQ	KTOS	Fri, Jun 23, 2017	11.39	11.63	11.26	11.56
1939	NASDAQ	KTOS	Thu, Jun 22, 2017	11.24	11.43	11.21	11.35
1938	NASDAQ	KTOS	Wed, Jun 21, 2017	11.19	11.33	11.15	11.21
1937	NASDAQ	KTOS	Tue, Jun 20, 2017	11.07	11.28	10.97	11.16
1936	NASDAQ	KTOS	Mon, Jun 19, 2017	10.85	11.10	10.85	11.06
1935	NASDAQ	KTOS	Fri, Jun 16, 2017	10.78	10.94	10.67	10.79
1934	NASDAQ	KTOS	Thu, Jun 15, 2017	10.68	10.86	10.65	10.82
1933	NASDAQ	KTOS	Wed, Jun 14, 2017	11.03	11.07	10.71	10.82
1932	NASDAQ	KTOS	Tue, Jun 13, 2017	10.81	11.10	10.81	10.97
1931	NASDAQ	KTOS	Mon, Jun 12, 2017	11.02	11.13	10.71	10.82
1930	NASDAQ	KTOS	Fri, Jun 9, 2017	11.19	11.47	10.81	10.99
1929	NASDAQ	KTOS	Thu, Jun 8, 2017	10.49	11.19	10.45	11.13
1928	NASDAQ	KTOS	Wed, Jun 7, 2017	10.75	10.84	10.40	10.52
1927	NASDAQ	KTOS	Tue, Jun 6, 2017	10.64	10.80	10.49	10.72
1926	NASDAQ	KTOS	Mon, Jun 5, 2017	10.90	10.91	10.61	10.65
1925	NASDAQ	KTOS	Fri, Jun 2, 2017	10.63	10.98	10.60	10.89
1924	NASDAQ	KTOS	Thu, Jun 1, 2017	10.76	10.83	10.58	10.64
1923	NASDAQ	KTOS	Wed, May 31, 2017	10.73	10.92	10.54	10.82
1922	NASDAQ	KTOS	Tue, May 30, 2017	11.15	11.20	10.47	10.56
1921	NASDAQ	KTOS	Fri, May 26, 2017	11.03	11.15	10.92	11.03
1920	NASDAQ	KTOS	Thu, May 25, 2017	11.01	11.26	10.87	11.05
1919	NASDAQ	KTOS	Wed, May 24, 2017	10.26	10.84	10.26	10.76
1918	NASDAQ	KTOS	Tue, May 23, 2017	10.39	10.48	10.15	10.28
1917	NASDAQ	KTOS	Mon, May 22, 2017	10.09	10.33	10.08	10.31
1916	NASDAQ	KTOS	Fri, May 19, 2017	9.81	10.12	9.80	9.93
1915	NASDAQ	KTOS	Thu, May 18, 2017	9.65	9.92	9.60	9.81
1914	NASDAQ	KTOS	Wed, May 17, 2017	9.59	9.81	9.48	9.70
1913	NASDAQ	KTOS	Tue, May 16, 2017	9.63	9.71	9.48	9.71
1912	NASDAQ	KTOS	Mon, May 15, 2017	9.46	9.70	9.46	9.61
1911	NASDAQ	KTOS	Fri, May 12, 2017	9.41	9.45	9.28	9.38
1910	NASDAQ	KTOS	Thu, May 11, 2017	9.36	9.50	9.16	9.43
1909	NASDAQ	KTOS	Wed, May 10, 2017	9.20	9.45	9.18	9.39
1908	NASDAQ	KTOS	Tue, May 9, 2017	9.25	9.36	9.16	9.21
1907	NASDAQ	KTOS	Mon, May 8, 2017	9.05	9.38	8.97	9.30
1906	NASDAQ	KTOS	Fri, May 5, 2017	8.20	9.08	8.20	9.08
1905	NASDAQ	KTOS	Thu, May 4, 2017	7.76	7.79	7.63	7.67
1904	NASDAQ	KTOS	Wed, May 3, 2017	7.81	7.82	7.66	7.75
1903	NASDAQ	KTOS	Tue, May 2, 2017	7.97	8.09	7.82	7.82
1902	NASDAQ	KTOS	Mon, May 1, 2017	7.65	8.07	7.63	8.00
1901	NASDAQ	KTOS	Fri, Apr 28, 2017	7.69	7.76	7.61	7.62
1900	NASDAQ	KTOS	Thu, Apr 27, 2017	7.78	7.82	7.67	7.67
1899	NASDAQ	KTOS	Wed, Apr 26, 2017	7.79	7.84	7.66	7.77
1898	NASDAQ	KTOS	Tue, Apr 25, 2017	7.77	7.92	7.77	7.79
1897	NASDAQ	KTOS	Mon, Apr 24, 2017	7.79	7.83	7.69	7.71
1896	NASDAQ	KTOS	Fri, Apr 21, 2017	7.57	7.65	7.51	7.60
1895	NASDAQ	KTOS	Thu, Apr 20, 2017	7.45	7.57	7.38	7.57
1894	NASDAQ	KTOS	Wed, Apr 19, 2017	7.56	7.59	7.41	7.41
1893	NASDAQ	KTOS	Tue, Apr 18, 2017	7.47	7.55	7.41	7.55
1892	NASDAQ	KTOS	Mon, Apr 17, 2017	7.41	7.54	7.38	7.51
1891	NASDAQ	KTOS	Thu, Apr 13, 2017	7.55	7.63	7.37	7.39
1890	NASDAQ	KTOS	Wed, Apr 12, 2017	7.93	7.97	7.57	7.59
1889	NASDAQ	KTOS	Tue, Apr 11, 2017	7.81	7.97	7.75	7.95
1888	NASDAQ	KTOS	Mon, Apr 10, 2017	7.83	8.00	7.80	7.84
1887	NASDAQ	KTOS	Fri, Apr 7, 2017	8.00	8.04	7.82	7.84
1886	NASDAQ	KTOS	Thu, Apr 6, 2017	7.77	7.95	7.75	7.88
1885	NASDAQ	KTOS	Wed, Apr 5, 2017	7.77	7.92	7.68	7.77
1884	NASDAQ	KTOS	Tue, Apr 4, 2017	7.69	7.77	7.66	7.76
1883	NASDAQ	KTOS	Mon, Apr 3, 2017	7.87	7.92	7.56	7.71
1882	NASDAQ	KTOS	Fri, Mar 31, 2017	7.88	7.95	7.78	7.78
1881	NASDAQ	KTOS	Thu, Mar 30, 2017	7.91	8.03	7.88	7.90
1880	NASDAQ	KTOS	Wed, Mar 29, 2017	7.86	7.97	7.85	7.94
1879	NASDAQ	KTOS	Tue, Mar 28, 2017	7.96	7.96	7.76	7.88
1878	NASDAQ	KTOS	Mon, Mar 27, 2017	7.96	8.01	7.80	7.99
1877	NASDAQ	KTOS	Fri, Mar 24, 2017	8.15	8.22	7.94	8.01
1876	NASDAQ	KTOS	Thu, Mar 23, 2017	7.91	8.14	7.90	8.11
1875	NASDAQ	KTOS	Wed, Mar 22, 2017	8.08	8.15	7.84	7.90
1874	NASDAQ	KTOS	Tue, Mar 21, 2017	8.35	8.39	7.97	8.12
1873	NASDAQ	KTOS	Mon, Mar 20, 2017	8.33	8.42	8.14	8.33
1872	NASDAQ	KTOS	Fri, Mar 17, 2017	8.11	8.28	8.05	8.26
1871	NASDAQ	KTOS	Thu, Mar 16, 2017	7.75	8.05	7.71	7.89
1870	NASDAQ	KTOS	Wed, Mar 15, 2017	7.42	7.71	7.42	7.68
1869	NASDAQ	KTOS	Tue, Mar 14, 2017	7.31	7.44	7.24	7.40
1868	NASDAQ	KTOS	Mon, Mar 13, 2017	7.07	7.34	6.96	7.33
1867	NASDAQ	KTOS	Fri, Mar 10, 2017	7.20	7.26	7.01	7.02
1866	NASDAQ	KTOS	Thu, Mar 9, 2017	7.27	7.43	7.14	7.15
1865	NASDAQ	KTOS	Wed, Mar 8, 2017	7.25	7.32	7.12	7.22
1864	NASDAQ	KTOS	Tue, Mar 7, 2017	7.37	7.47	7.17	7.26
1863	NASDAQ	KTOS	Mon, Mar 6, 2017	7.45	7.60	7.40	7.40
1862	NASDAQ	KTOS	Fri, Mar 3, 2017	7.42	7.58	7.34	7.48
1861	NASDAQ	KTOS	Thu, Mar 2, 2017	7.57	7.66	7.28	7.42
1860	NASDAQ	KTOS	Wed, Mar 1, 2017	8.45	8.50	8.00	8.03
1859	NASDAQ	KTOS	Tue, Feb 28, 2017	8.77	8.78	8.10	8.25
1858	NASDAQ	KTOS	Mon, Feb 27, 2017	8.44	8.99	8.40	8.76
1857	NASDAQ	KTOS	Fri, Feb 24, 2017	8.41	8.51	8.22	8.35
1856	NASDAQ	KTOS	Thu, Feb 23, 2017	8.79	8.87	8.41	8.51
1855	NASDAQ	KTOS	Wed, Feb 22, 2017	8.64	8.82	8.58	8.76
1854	NASDAQ	KTOS	Tue, Feb 21, 2017	8.38	8.68	8.34	8.63
1853	NASDAQ	KTOS	Fri, Feb 17, 2017	8.42	8.44	8.21	8.33
1852	NASDAQ	KTOS	Thu, Feb 16, 2017	8.45	8.50	8.13	8.39
1851	NASDAQ	KTOS	Wed, Feb 15, 2017	8.49	8.54	8.31	8.34
1850	NASDAQ	KTOS	Tue, Feb 14, 2017	8.81	8.88	8.45	8.49
1849	NASDAQ	KTOS	Mon, Feb 13, 2017	8.97	9.19	8.58	8.77
1848	NASDAQ	KTOS	Fri, Feb 10, 2017	8.60	8.67	8.25	8.45
1847	NASDAQ	KTOS	Thu, Feb 9, 2017	8.68	8.83	8.55	8.57
1846	NASDAQ	KTOS	Wed, Feb 8, 2017	8.90	8.95	8.60	8.68
1845	NASDAQ	KTOS	Tue, Feb 7, 2017	8.88	9.11	8.84	8.89
1844	NASDAQ	KTOS	Mon, Feb 6, 2017	8.75	9.00	8.73	8.85
1843	NASDAQ	KTOS	Fri, Feb 3, 2017	8.25	8.60	8.21	8.57
1842	NASDAQ	KTOS	Thu, Feb 2, 2017	8.26	8.33	8.18	8.25
1841	NASDAQ	KTOS	Wed, Feb 1, 2017	8.24	8.27	8.09	8.21
1840	NASDAQ	KTOS	Tue, Jan 31, 2017	8.08	8.25	7.93	8.24
1839	NASDAQ	KTOS	Mon, Jan 30, 2017	8.30	8.40	7.90	8.15
1838	NASDAQ	KTOS	Fri, Jan 27, 2017	8.34	8.44	8.20	8.28
1837	NASDAQ	KTOS	Thu, Jan 26, 2017	8.27	8.50	8.23	8.34
1836	NASDAQ	KTOS	Wed, Jan 25, 2017	8.15	8.27	8.01	8.27
1835	NASDAQ	KTOS	Tue, Jan 24, 2017	7.85	8.04	7.75	8.03
1834	NASDAQ	KTOS	Mon, Jan 23, 2017	7.82	7.85	7.64	7.84
1833	NASDAQ	KTOS	Fri, Jan 20, 2017	7.80	7.86	7.71	7.83
1832	NASDAQ	KTOS	Thu, Jan 19, 2017	7.96	8.04	7.71	7.80
1831	NASDAQ	KTOS	Wed, Jan 18, 2017	7.93	8.00	7.81	7.87
1830	NASDAQ	KTOS	Tue, Jan 17, 2017	7.99	8.08	7.81	7.88
1829	NASDAQ	KTOS	Fri, Jan 13, 2017	7.54	7.82	7.54	7.80
1828	NASDAQ	KTOS	Thu, Jan 12, 2017	7.54	7.67	7.17	7.49
1827	NASDAQ	KTOS	Wed, Jan 11, 2017	7.02	7.54	6.91	7.50
1826	NASDAQ	KTOS	Tue, Jan 10, 2017	7.05	7.09	6.83	7.04
1825	NASDAQ	KTOS	Mon, Jan 9, 2017	7.31	7.34	7.02	7.06
1824	NASDAQ	KTOS	Fri, Jan 6, 2017	7.30	7.30	7.09	7.26
1823	NASDAQ	KTOS	Thu, Jan 5, 2017	7.49	7.55	7.24	7.31
1822	NASDAQ	KTOS	Wed, Jan 4, 2017	7.39	7.52	7.36	7.51
1821	NASDAQ	KTOS	Tue, Jan 3, 2017	7.38	7.41	7.18	7.36
1820	NASDAQ	KTOS	Fri, Dec 30, 2016	7.58	7.64	7.31	7.40
1819	NASDAQ	KTOS	Thu, Dec 29, 2016	7.49	7.59	7.35	7.58
1818	NASDAQ	KTOS	Wed, Dec 28, 2016	7.61	7.73	7.44	7.51
1817	NASDAQ	KTOS	Tue, Dec 27, 2016	7.83	7.83	7.42	7.62
1816	NASDAQ	KTOS	Fri, Dec 23, 2016	7.56	7.58	7.27	7.51
1815	NASDAQ	KTOS	Thu, Dec 22, 2016	7.36	7.74	7.36	7.58
1814	NASDAQ	KTOS	Wed, Dec 21, 2016	7.34	7.41	7.20	7.30
1813	NASDAQ	KTOS	Tue, Dec 20, 2016	7.24	7.45	7.21	7.35
1812	NASDAQ	KTOS	Mon, Dec 19, 2016	7.23	7.25	7.02	7.17
1811	NASDAQ	KTOS	Fri, Dec 16, 2016	7.17	7.35	7.07	7.17
1810	NASDAQ	KTOS	Thu, Dec 15, 2016	7.02	7.32	7.02	7.18
1809	NASDAQ	KTOS	Wed, Dec 14, 2016	7.18	7.34	7.03	7.05
1808	NASDAQ	KTOS	Tue, Dec 13, 2016	7.24	7.48	7.21	7.25
1807	NASDAQ	KTOS	Mon, Dec 12, 2016	7.29	7.34	7.15	7.22
1806	NASDAQ	KTOS	Fri, Dec 9, 2016	7.45	7.54	7.22	7.25
1805	NASDAQ	KTOS	Thu, Dec 8, 2016	7.44	7.60	7.37	7.40
1804	NASDAQ	KTOS	Wed, Dec 7, 2016	7.74	7.74	7.34	7.40
1803	NASDAQ	KTOS	Tue, Dec 6, 2016	7.85	7.89	7.59	7.69
1802	NASDAQ	KTOS	Mon, Dec 5, 2016	8.11	8.22	7.66	7.73
1801	NASDAQ	KTOS	Fri, Dec 2, 2016	7.50	7.95	7.38	7.94
1800	NASDAQ	KTOS	Thu, Dec 1, 2016	7.58	7.58	7.32	7.46
1799	NASDAQ	KTOS	Wed, Nov 30, 2016	7.24	7.38	7.04	7.32
1798	NASDAQ	KTOS	Tue, Nov 29, 2016	7.19	7.23	7.09	7.16
1797	NASDAQ	KTOS	Mon, Nov 28, 2016	7.13	7.21	7.05	7.09
1796	NASDAQ	KTOS	Fri, Nov 25, 2016	7.18	7.22	7.00	7.04
1795	NASDAQ	KTOS	Wed, Nov 23, 2016	7.00	7.25	6.99	7.18
1794	NASDAQ	KTOS	Tue, Nov 22, 2016	6.60	7.02	6.55	7.00
1793	NASDAQ	KTOS	Mon, Nov 21, 2016	6.58	6.63	6.25	6.55
1792	NASDAQ	KTOS	Fri, Nov 18, 2016	6.34	6.43	6.21	6.26
1791	NASDAQ	KTOS	Thu, Nov 17, 2016	6.90	7.20	6.85	6.85
1790	NASDAQ	KTOS	Wed, Nov 16, 2016	7.23	7.23	6.85	6.94
1789	NASDAQ	KTOS	Tue, Nov 15, 2016	7.25	7.25	6.98	7.02
1788	NASDAQ	KTOS	Mon, Nov 14, 2016	7.02	7.39	6.91	7.13
1787	NASDAQ	KTOS	Fri, Nov 11, 2016	6.45	6.86	6.45	6.84
1786	NASDAQ	KTOS	Thu, Nov 10, 2016	6.42	6.47	6.26	6.41
1785	NASDAQ	KTOS	Wed, Nov 9, 2016	5.70	6.28	5.63	6.23
1784	NASDAQ	KTOS	Tue, Nov 8, 2016	5.67	5.70	5.56	5.60
1783	NASDAQ	KTOS	Mon, Nov 7, 2016	5.79	5.90	5.67	5.72
1782	NASDAQ	KTOS	Fri, Nov 4, 2016	5.98	6.00	5.68	5.77
1781	NASDAQ	KTOS	Thu, Nov 3, 2016	5.90	6.09	5.80	6.00
1780	NASDAQ	KTOS	Wed, Nov 2, 2016	5.54	5.62	5.40	5.43
1779	NASDAQ	KTOS	Tue, Nov 1, 2016	5.62	5.65	5.51	5.54
1778	NASDAQ	KTOS	Mon, Oct 31, 2016	5.63	5.72	5.54	5.62
1777	NASDAQ	KTOS	Fri, Oct 28, 2016	5.70	5.76	5.64	5.68
1776	NASDAQ	KTOS	Thu, Oct 27, 2016	5.60	5.80	5.23	5.71
1775	NASDAQ	KTOS	Wed, Oct 26, 2016	5.99	6.12	5.79	5.87
1774	NASDAQ	KTOS	Tue, Oct 25, 2016	6.11	6.19	5.91	5.95
1773	NASDAQ	KTOS	Mon, Oct 24, 2016	6.28	6.43	6.09	6.14
1772	NASDAQ	KTOS	Fri, Oct 21, 2016	6.25	6.32	6.10	6.20
1771	NASDAQ	KTOS	Thu, Oct 20, 2016	6.35	6.44	6.31	6.34
1770	NASDAQ	KTOS	Wed, Oct 19, 2016	6.45	6.52	6.33	6.33
1769	NASDAQ	KTOS	Tue, Oct 18, 2016	6.50	6.57	6.35	6.38
1768	NASDAQ	KTOS	Mon, Oct 17, 2016	6.28	6.63	6.27	6.45
1767	NASDAQ	KTOS	Fri, Oct 14, 2016	6.32	6.42	6.28	6.28
1766	NASDAQ	KTOS	Thu, Oct 13, 2016	6.35	6.43	6.26	6.32
1765	NASDAQ	KTOS	Wed, Oct 12, 2016	6.45	6.46	6.25	6.38
1764	NASDAQ	KTOS	Tue, Oct 11, 2016	6.66	6.66	6.36	6.45
1763	NASDAQ	KTOS	Mon, Oct 10, 2016	6.67	6.78	6.55	6.64
1762	NASDAQ	KTOS	Fri, Oct 7, 2016	6.71	6.71	6.51	6.59
1761	NASDAQ	KTOS	Thu, Oct 6, 2016	6.88	6.93	6.62	6.72
1760	NASDAQ	KTOS	Wed, Oct 5, 2016	6.67	7.14	6.65	6.91
1759	NASDAQ	KTOS	Tue, Oct 4, 2016	6.73	6.83	6.63	6.66
1758	NASDAQ	KTOS	Mon, Oct 3, 2016	6.90	6.96	6.73	6.75
1757	NASDAQ	KTOS	Fri, Sep 30, 2016	6.75	6.95	6.72	6.89
1756	NASDAQ	KTOS	Thu, Sep 29, 2016	6.84	6.95	6.75	6.79
1755	NASDAQ	KTOS	Wed, Sep 28, 2016	6.70	6.84	6.60	6.83
1754	NASDAQ	KTOS	Tue, Sep 27, 2016	6.51	6.71	6.49	6.65
1753	NASDAQ	KTOS	Mon, Sep 26, 2016	6.68	6.72	6.48	6.49
1752	NASDAQ	KTOS	Fri, Sep 23, 2016	6.80	6.93	6.71	6.77
1751	NASDAQ	KTOS	Thu, Sep 22, 2016	6.72	6.85	6.69	6.84
1750	NASDAQ	KTOS	Wed, Sep 21, 2016	6.48	6.67	6.42	6.65
1749	NASDAQ	KTOS	Tue, Sep 20, 2016	6.62	6.63	6.42	6.48
1748	NASDAQ	KTOS	Mon, Sep 19, 2016	6.52	6.62	6.50	6.55
1747	NASDAQ	KTOS	Fri, Sep 16, 2016	6.59	6.73	6.50	6.51
1746	NASDAQ	KTOS	Thu, Sep 15, 2016	6.57	6.67	6.52	6.63
1745	NASDAQ	KTOS	Wed, Sep 14, 2016	6.71	6.78	6.58	6.60
1744	NASDAQ	KTOS	Tue, Sep 13, 2016	6.90	6.95	6.58	6.70
1743	NASDAQ	KTOS	Mon, Sep 12, 2016	6.54	6.68	6.47	6.61
1742	NASDAQ	KTOS	Fri, Sep 9, 2016	6.85	6.86	6.51	6.53
1741	NASDAQ	KTOS	Thu, Sep 8, 2016	6.81	6.97	6.81	6.91
1740	NASDAQ	KTOS	Wed, Sep 7, 2016	6.90	6.98	6.84	6.86
1739	NASDAQ	KTOS	Tue, Sep 6, 2016	7.00	7.04	6.91	6.94
1738	NASDAQ	KTOS	Fri, Sep 2, 2016	7.00	7.07	6.91	7.04
1737	NASDAQ	KTOS	Thu, Sep 1, 2016	6.98	7.06	6.84	6.97
1736	NASDAQ	KTOS	Wed, Aug 31, 2016	7.12	7.21	6.96	6.98
1735	NASDAQ	KTOS	Tue, Aug 30, 2016	7.02	7.29	6.99	7.24
1734	NASDAQ	KTOS	Mon, Aug 29, 2016	7.05	7.25	6.36	6.99
1733	NASDAQ	KTOS	Fri, Aug 26, 2016	7.53	7.54	7.34	7.44
1732	NASDAQ	KTOS	Thu, Aug 25, 2016	7.40	7.58	7.39	7.55
1731	NASDAQ	KTOS	Wed, Aug 24, 2016	7.21	7.50	7.20	7.39
1730	NASDAQ	KTOS	Tue, Aug 23, 2016	7.08	7.19	7.05	7.16
1729	NASDAQ	KTOS	Mon, Aug 22, 2016	6.84	7.22	6.82	7.10
1728	NASDAQ	KTOS	Fri, Aug 19, 2016	6.66	6.87	6.61	6.87
1727	NASDAQ	KTOS	Thu, Aug 18, 2016	6.69	6.73	6.60	6.68
1726	NASDAQ	KTOS	Wed, Aug 17, 2016	6.58	6.68	6.45	6.67
1725	NASDAQ	KTOS	Tue, Aug 16, 2016	6.80	6.85	6.42	6.56
1724	NASDAQ	KTOS	Mon, Aug 15, 2016	6.34	6.80	6.31	6.78
1723	NASDAQ	KTOS	Fri, Aug 12, 2016	5.92	6.18	5.84	6.14
1722	NASDAQ	KTOS	Thu, Aug 11, 2016	5.68	5.95	5.61	5.89
1721	NASDAQ	KTOS	Wed, Aug 10, 2016	5.62	5.68	5.52	5.67
1720	NASDAQ	KTOS	Tue, Aug 9, 2016	5.60	5.65	5.36	5.59
1719	NASDAQ	KTOS	Mon, Aug 8, 2016	5.35	5.79	5.35	5.65
1718	NASDAQ	KTOS	Fri, Aug 5, 2016	4.95	5.54	4.95	5.38
1717	NASDAQ	KTOS	Thu, Aug 4, 2016	4.54	4.67	4.48	4.55
1716	NASDAQ	KTOS	Wed, Aug 3, 2016	4.39	4.52	4.38	4.50
1715	NASDAQ	KTOS	Tue, Aug 2, 2016	4.41	4.49	4.38	4.39
1714	NASDAQ	KTOS	Mon, Aug 1, 2016	4.42	4.47	4.32	4.42
1713	NASDAQ	KTOS	Fri, Jul 29, 2016	4.45	4.49	4.37	4.41
1712	NASDAQ	KTOS	Thu, Jul 28, 2016	4.53	4.57	4.40	4.44
1711	NASDAQ	KTOS	Wed, Jul 27, 2016	4.51	4.59	4.47	4.52
1710	NASDAQ	KTOS	Tue, Jul 26, 2016	4.53	4.61	4.46	4.51
1709	NASDAQ	KTOS	Mon, Jul 25, 2016	4.51	4.57	4.48	4.55
1708	NASDAQ	KTOS	Fri, Jul 22, 2016	4.51	4.58	4.40	4.54
1707	NASDAQ	KTOS	Thu, Jul 21, 2016	4.54	4.63	4.50	4.52
1706	NASDAQ	KTOS	Wed, Jul 20, 2016	4.54	4.59	4.44	4.54
1705	NASDAQ	KTOS	Tue, Jul 19, 2016	4.60	4.67	4.50	4.54
1704	NASDAQ	KTOS	Mon, Jul 18, 2016	4.66	4.66	4.52	4.61
1703	NASDAQ	KTOS	Fri, Jul 15, 2016	4.55	4.66	4.42	4.65
1702	NASDAQ	KTOS	Thu, Jul 14, 2016	4.56	4.56	4.42	4.52
1701	NASDAQ	KTOS	Wed, Jul 13, 2016	4.64	4.68	4.50	4.54
1700	NASDAQ	KTOS	Tue, Jul 12, 2016	4.71	4.74	4.55	4.64
1699	NASDAQ	KTOS	Mon, Jul 11, 2016	4.62	4.94	4.53	4.70
1698	NASDAQ	KTOS	Fri, Jul 8, 2016	4.19	4.33	4.16	4.24
1697	NASDAQ	KTOS	Thu, Jul 7, 2016	4.09	4.24	4.09	4.15
1696	NASDAQ	KTOS	Wed, Jul 6, 2016	4.16	4.18	4.05	4.10
1695	NASDAQ	KTOS	Tue, Jul 5, 2016	4.06	4.24	4.04	4.16
1694	NASDAQ	KTOS	Fri, Jul 1, 2016	4.01	4.20	4.01	4.09
1693	NASDAQ	KTOS	Thu, Jun 30, 2016	3.95	4.12	3.90	4.10
1692	NASDAQ	KTOS	Wed, Jun 29, 2016	3.95	3.99	3.87	3.94
1691	NASDAQ	KTOS	Tue, Jun 28, 2016	3.87	3.97	3.85	3.89
1690	NASDAQ	KTOS	Mon, Jun 27, 2016	3.92	3.92	3.75	3.80
1689	NASDAQ	KTOS	Fri, Jun 24, 2016	3.88	4.01	3.87	3.98
1688	NASDAQ	KTOS	Thu, Jun 23, 2016	4.04	4.17	4.01	4.13
1687	NASDAQ	KTOS	Wed, Jun 22, 2016	4.05	4.11	4.00	4.00
1686	NASDAQ	KTOS	Tue, Jun 21, 2016	4.05	4.11	3.92	4.05
1685	NASDAQ	KTOS	Mon, Jun 20, 2016	4.12	4.17	4.02	4.05
1684	NASDAQ	KTOS	Fri, Jun 17, 2016	4.06	4.17	4.03	4.05
1683	NASDAQ	KTOS	Thu, Jun 16, 2016	3.96	4.05	3.90	4.04
1682	NASDAQ	KTOS	Wed, Jun 15, 2016	3.93	4.12	3.87	3.99
1681	NASDAQ	KTOS	Tue, Jun 14, 2016	3.96	4.08	3.89	3.93
1680	NASDAQ	KTOS	Mon, Jun 13, 2016	3.98	4.16	3.88	3.97
1679	NASDAQ	KTOS	Fri, Jun 10, 2016	4.04	4.10	3.91	3.96
1678	NASDAQ	KTOS	Thu, Jun 9, 2016	4.14	4.14	3.89	3.97
1677	NASDAQ	KTOS	Wed, Jun 8, 2016	4.20	4.22	4.12	4.14
1676	NASDAQ	KTOS	Tue, Jun 7, 2016	4.17	4.20	4.16	4.18
1675	NASDAQ	KTOS	Mon, Jun 6, 2016	4.14	4.20	4.11	4.17
1674	NASDAQ	KTOS	Fri, Jun 3, 2016	4.15	4.17	4.06	4.14
1673	NASDAQ	KTOS	Thu, Jun 2, 2016	4.20	4.20	4.11	4.16
1672	NASDAQ	KTOS	Wed, Jun 1, 2016	4.21	4.21	4.08	4.19
1671	NASDAQ	KTOS	Tue, May 31, 2016	4.20	4.23	4.14	4.18
1670	NASDAQ	KTOS	Fri, May 27, 2016	4.21	4.22	4.15	4.20
1669	NASDAQ	KTOS	Thu, May 26, 2016	4.26	4.26	4.14	4.21
1668	NASDAQ	KTOS	Wed, May 25, 2016	4.19	4.32	4.17	4.26
1667	NASDAQ	KTOS	Tue, May 24, 2016	4.16	4.24	4.12	4.19
1666	NASDAQ	KTOS	Mon, May 23, 2016	4.14	4.18	4.07	4.12
1665	NASDAQ	KTOS	Fri, May 20, 2016	4.10	4.19	4.10	4.15
1664	NASDAQ	KTOS	Thu, May 19, 2016	4.08	4.12	3.97	4.09
1663	NASDAQ	KTOS	Wed, May 18, 2016	4.11	4.30	4.09	4.13
1662	NASDAQ	KTOS	Tue, May 17, 2016	4.28	4.30	4.12	4.14
1661	NASDAQ	KTOS	Mon, May 16, 2016	4.24	4.35	4.21	4.26
1660	NASDAQ	KTOS	Fri, May 13, 2016	4.27	4.40	4.20	4.22
1659	NASDAQ	KTOS	Thu, May 12, 2016	4.26	4.34	4.14	4.27
1658	NASDAQ	KTOS	Wed, May 11, 2016	4.50	4.50	4.23	4.23
1657	NASDAQ	KTOS	Tue, May 10, 2016	4.28	4.57	4.27	4.51
1656	NASDAQ	KTOS	Mon, May 9, 2016	4.21	4.41	4.20	4.28
1655	NASDAQ	KTOS	Fri, May 6, 2016	4.41	4.54	4.22	4.28
1654	NASDAQ	KTOS	Thu, May 5, 2016	4.81	5.06	4.39	4.50
1653	NASDAQ	KTOS	Wed, May 4, 2016	5.18	5.46	5.18	5.33
1652	NASDAQ	KTOS	Tue, May 3, 2016	5.29	5.33	5.10	5.26
1651	NASDAQ	KTOS	Mon, May 2, 2016	5.28	5.34	5.13	5.34
1650	NASDAQ	KTOS	Fri, Apr 29, 2016	5.44	5.56	5.31	5.31
1649	NASDAQ	KTOS	Thu, Apr 28, 2016	5.44	5.58	5.42	5.43
1648	NASDAQ	KTOS	Wed, Apr 27, 2016	5.50	5.52	5.35	5.46
1647	NASDAQ	KTOS	Tue, Apr 26, 2016	5.17	5.45	5.17	5.43
1646	NASDAQ	KTOS	Mon, Apr 25, 2016	5.32	5.40	5.10	5.12
1645	NASDAQ	KTOS	Fri, Apr 22, 2016	5.26	5.42	5.23	5.30
1644	NASDAQ	KTOS	Thu, Apr 21, 2016	5.30	5.34	5.17	5.24
1643	NASDAQ	KTOS	Wed, Apr 20, 2016	5.41	5.43	5.29	5.32
1642	NASDAQ	KTOS	Tue, Apr 19, 2016	5.48	5.58	5.32	5.39
1641	NASDAQ	KTOS	Mon, Apr 18, 2016	5.31	5.47	5.24	5.41
1640	NASDAQ	KTOS	Fri, Apr 15, 2016	5.01	5.40	4.95	5.30
1639	NASDAQ	KTOS	Thu, Apr 14, 2016	5.09	5.21	5.05	5.06
1638	NASDAQ	KTOS	Wed, Apr 13, 2016	4.90	5.05	4.84	5.05
1637	NASDAQ	KTOS	Tue, Apr 12, 2016	4.93	4.95	4.82	4.89
1636	NASDAQ	KTOS	Mon, Apr 11, 2016	4.91	4.99	4.84	4.91
1635	NASDAQ	KTOS	Fri, Apr 8, 2016	4.85	4.98	4.82	4.93
1634	NASDAQ	KTOS	Thu, Apr 7, 2016	4.94	4.99	4.81	4.85
1633	NASDAQ	KTOS	Wed, Apr 6, 2016	4.89	5.00	4.81	5.00
1632	NASDAQ	KTOS	Tue, Apr 5, 2016	4.88	4.88	4.88	4.90
1631	NASDAQ	KTOS	Mon, Apr 4, 2016	5.10	5.10	4.86	4.88
1630	NASDAQ	KTOS	Fri, Apr 1, 2016	4.90	5.12	4.81	5.04
1629	NASDAQ	KTOS	Thu, Mar 31, 2016	4.97	4.97	4.77	4.98
1628	NASDAQ	KTOS	Wed, Mar 30, 2016	4.94	5.00	4.83	4.98
1627	NASDAQ	KTOS	Tue, Mar 29, 2016	4.67	4.97	4.50	4.67
1626	NASDAQ	KTOS	Mon, Mar 28, 2016	4.71	4.71	4.71	4.71
1625	NASDAQ	KTOS	Thu, Mar 24, 2016	4.34	4.34	4.34	4.55
1624	NASDAQ	KTOS	Wed, Mar 23, 2016	4.56	4.64	4.33	4.34
1623	NASDAQ	KTOS	Tue, Mar 22, 2016	4.54	4.67	4.51	4.60
1622	NASDAQ	KTOS	Mon, Mar 21, 2016	4.55	4.70	4.47	4.53
1621	NASDAQ	KTOS	Fri, Mar 18, 2016	4.50	4.65	4.50	4.55
1620	NASDAQ	KTOS	Thu, Mar 17, 2016	4.39	4.52	4.28	4.47
1619	NASDAQ	KTOS	Wed, Mar 16, 2016	4.26	4.46	4.26	4.39
1618	NASDAQ	KTOS	Tue, Mar 15, 2016	4.42	4.42	4.42	4.30
1617	NASDAQ	KTOS	Mon, Mar 14, 2016	4.20	4.49	4.14	4.42
1616	NASDAQ	KTOS	Fri, Mar 11, 2016	3.99	4.47	3.95	4.19
1615	NASDAQ	KTOS	Thu, Mar 10, 2016	3.80	3.85	3.61	3.68
1614	NASDAQ	KTOS	Wed, Mar 9, 2016	3.72	3.72	3.72	3.79
1613	NASDAQ	KTOS	Tue, Mar 8, 2016	4.10	4.10	3.69	3.99
1612	NASDAQ	KTOS	Mon, Mar 7, 2016	3.91	4.10	3.87	3.99
1611	NASDAQ	KTOS	Fri, Mar 4, 2016	3.69	3.69	3.69	3.87
1610	NASDAQ	KTOS	Thu, Mar 3, 2016	3.66	3.66	3.66	3.69
1609	NASDAQ	KTOS	Wed, Mar 2, 2016	3.56	3.68	3.55	3.54
1608	NASDAQ	KTOS	Tue, Mar 1, 2016	3.34	3.34	3.34	3.54
1607	NASDAQ	KTOS	Mon, Feb 29, 2016	3.26	3.44	3.26	3.34
1606	NASDAQ	KTOS	Fri, Feb 26, 2016	3.21	3.36	3.20	3.26
1605	NASDAQ	KTOS	Thu, Feb 25, 2016	3.28	3.36	3.14	3.19
1604	NASDAQ	KTOS	Wed, Feb 24, 2016	3.10	3.31	3.06	3.28
1603	NASDAQ	KTOS	Tue, Feb 23, 2016	3.25	3.33	3.11	3.15
1602	NASDAQ	KTOS	Mon, Feb 22, 2016	3.21	3.36	3.21	3.25
1601	NASDAQ	KTOS	Fri, Feb 19, 2016	3.17	3.19	3.06	3.17
1600	NASDAQ	KTOS	Thu, Feb 18, 2016	3.31	3.39	3.11	3.17
1599	NASDAQ	KTOS	Wed, Feb 17, 2016	3.15	3.45	3.14	3.28
1598	NASDAQ	KTOS	Tue, Feb 16, 2016	3.11	3.17	3.06	3.11
1597	NASDAQ	KTOS	Fri, Feb 12, 2016	3.13	3.20	3.05	3.06
1596	NASDAQ	KTOS	Thu, Feb 11, 2016	3.15	3.18	3.00	3.12
1595	NASDAQ	KTOS	Wed, Feb 10, 2016	3.12	3.28	3.12	3.19
1594	NASDAQ	KTOS	Tue, Feb 9, 2016	3.13	3.20	3.03	3.12
1593	NASDAQ	KTOS	Mon, Feb 8, 2016	3.13	3.18	3.04	3.16
1592	NASDAQ	KTOS	Fri, Feb 5, 2016	3.30	3.30	3.11	3.19
1591	NASDAQ	KTOS	Thu, Feb 4, 2016	3.06	3.32	3.06	3.31
1590	NASDAQ	KTOS	Wed, Feb 3, 2016	3.07	3.10	2.98	3.04
1589	NASDAQ	KTOS	Tue, Feb 2, 2016	3.17	3.18	2.99	3.03
1588	NASDAQ	KTOS	Mon, Feb 1, 2016	3.15	3.24	3.12	3.21
1587	NASDAQ	KTOS	Fri, Jan 29, 2016	3.03	3.25	3.02	3.19
1586	NASDAQ	KTOS	Thu, Jan 28, 2016	3.08	3.15	2.99	3.02
1585	NASDAQ	KTOS	Wed, Jan 27, 2016	3.00	3.11	2.92	3.07
1584	NASDAQ	KTOS	Tue, Jan 26, 2016	3.12	3.18	2.97	2.99
1583	NASDAQ	KTOS	Mon, Jan 25, 2016	3.22	3.28	3.02	3.10
1582	NASDAQ	KTOS	Fri, Jan 22, 2016	3.20	3.26	3.12	3.26
1581	NASDAQ	KTOS	Thu, Jan 21, 2016	3.12	3.23	3.07	3.09
1580	NASDAQ	KTOS	Wed, Jan 20, 2016	3.00	3.15	2.80	3.10
1579	NASDAQ	KTOS	Tue, Jan 19, 2016	3.18	3.20	3.01	3.05
1578	NASDAQ	KTOS	Fri, Jan 15, 2016	3.05	3.17	3.00	3.16
1577	NASDAQ	KTOS	Thu, Jan 14, 2016	3.15	3.24	3.06	3.12
1576	NASDAQ	KTOS	Wed, Jan 13, 2016	3.31	3.37	3.01	3.15
1575	NASDAQ	KTOS	Tue, Jan 12, 2016	3.37	3.43	3.21	3.25
1574	NASDAQ	KTOS	Mon, Jan 11, 2016	3.50	3.51	3.31	3.37
1573	NASDAQ	KTOS	Fri, Jan 8, 2016	3.62	3.65	3.50	3.51
1572	NASDAQ	KTOS	Thu, Jan 7, 2016	3.78	3.82	3.20	3.62
1571	NASDAQ	KTOS	Wed, Jan 6, 2016	3.94	4.03	3.82	3.88
1570	NASDAQ	KTOS	Tue, Jan 5, 2016	4.06	4.10	3.80	3.97
1569	NASDAQ	KTOS	Mon, Jan 4, 2016	4.05	4.15	3.95	4.07
1568	NASDAQ	KTOS	Thu, Dec 31, 2015	3.97	4.11	3.94	4.10
1567	NASDAQ	KTOS	Wed, Dec 30, 2015	4.08	4.12	3.96	4.01
1566	NASDAQ	KTOS	Tue, Dec 29, 2015	4.03	4.13	4.01	4.09
1565	NASDAQ	KTOS	Mon, Dec 28, 2015	4.11	4.16	3.90	4.01
1564	NASDAQ	KTOS	Thu, Dec 24, 2015	4.13	4.20	4.11	4.16
1563	NASDAQ	KTOS	Wed, Dec 23, 2015	4.15	4.22	4.12	4.15
1562	NASDAQ	KTOS	Tue, Dec 22, 2015	4.17	4.20	4.09	4.15
1561	NASDAQ	KTOS	Mon, Dec 21, 2015	4.11	4.18	4.01	4.18
1560	NASDAQ	KTOS	Fri, Dec 18, 2015	4.09	4.14	3.98	4.05
1559	NASDAQ	KTOS	Thu, Dec 17, 2015	4.12	4.18	4.03	4.11
1558	NASDAQ	KTOS	Wed, Dec 16, 2015	3.95	4.14	3.94	4.12
1557	NASDAQ	KTOS	Tue, Dec 15, 2015	3.65	3.94	3.65	3.93
1556	NASDAQ	KTOS	Mon, Dec 14, 2015	3.91	3.92	3.64	3.66
1555	NASDAQ	KTOS	Fri, Dec 11, 2015	4.06	4.10	3.77	3.81
1554	NASDAQ	KTOS	Thu, Dec 10, 2015	3.82	4.01	3.77	3.99
1553	NASDAQ	KTOS	Wed, Dec 9, 2015	3.75	3.89	3.71	3.85
1552	NASDAQ	KTOS	Tue, Dec 8, 2015	3.92	4.00	3.68	3.73
1551	NASDAQ	KTOS	Mon, Dec 7, 2015	4.17	4.23	3.89	4.00
1550	NASDAQ	KTOS	Fri, Dec 4, 2015	4.23	4.29	4.00	4.19
1549	NASDAQ	KTOS	Thu, Dec 3, 2015	4.42	4.52	4.24	4.25
1548	NASDAQ	KTOS	Wed, Dec 2, 2015	4.51	4.52	4.26	4.35
1547	NASDAQ	KTOS	Tue, Dec 1, 2015	4.63	4.71	4.53	4.57
1546	NASDAQ	KTOS	Mon, Nov 30, 2015	4.64	4.70	4.58	4.65
1545	NASDAQ	KTOS	Fri, Nov 27, 2015	4.66	4.70	4.60	4.64
1544	NASDAQ	KTOS	Wed, Nov 25, 2015	4.57	4.82	4.55	4.68
1543	NASDAQ	KTOS	Tue, Nov 24, 2015	4.55	4.61	4.41	4.59
1542	NASDAQ	KTOS	Mon, Nov 23, 2015	4.80	4.80	4.48	4.56
1541	NASDAQ	KTOS	Fri, Nov 20, 2015	4.57	4.67	4.57	4.64
1540	NASDAQ	KTOS	Thu, Nov 19, 2015	4.65	4.71	4.50	4.57
1539	NASDAQ	KTOS	Wed, Nov 18, 2015	4.69	4.69	4.55	4.64
1538	NASDAQ	KTOS	Tue, Nov 17, 2015	4.81	4.81	4.56	4.61
1537	NASDAQ	KTOS	Mon, Nov 16, 2015	4.83	4.87	4.65	4.73
1536	NASDAQ	KTOS	Fri, Nov 13, 2015	4.73	4.89	4.65	4.68
1535	NASDAQ	KTOS	Thu, Nov 12, 2015	4.90	4.95	4.76	4.78
1534	NASDAQ	KTOS	Wed, Nov 11, 2015	5.09	5.09	4.94	4.95
1533	NASDAQ	KTOS	Tue, Nov 10, 2015	5.08	5.19	4.88	4.98
1532	NASDAQ	KTOS	Mon, Nov 9, 2015	5.28	5.30	4.96	5.04
1531	NASDAQ	KTOS	Fri, Nov 6, 2015	5.12	5.12	4.42	4.88
1530	NASDAQ	KTOS	Thu, Nov 5, 2015	5.21	5.32	4.95	5.01
1529	NASDAQ	KTOS	Wed, Nov 4, 2015	5.06	5.14	5.00	5.05
1528	NASDAQ	KTOS	Tue, Nov 3, 2015	5.15	5.17	5.02	5.03
1527	NASDAQ	KTOS	Mon, Nov 2, 2015	5.05	5.18	5.00	5.11
1526	NASDAQ	KTOS	Fri, Oct 30, 2015	4.99	5.15	4.96	4.99
1525	NASDAQ	KTOS	Thu, Oct 29, 2015	4.97	5.29	4.93	4.95
1524	NASDAQ	KTOS	Wed, Oct 28, 2015	4.84	5.38	4.76	4.93
1523	NASDAQ	KTOS	Tue, Oct 27, 2015	4.68	4.69	4.54	4.63
1522	NASDAQ	KTOS	Mon, Oct 26, 2015	4.81	4.81	4.61	4.72
1521	NASDAQ	KTOS	Fri, Oct 23, 2015	4.98	4.99	4.73	4.79
1520	NASDAQ	KTOS	Thu, Oct 22, 2015	4.65	5.00	4.63	4.86
1519	NASDAQ	KTOS	Wed, Oct 21, 2015	4.98	5.02	4.53	4.54
1518	NASDAQ	KTOS	Tue, Oct 20, 2015	4.12	4.75	4.10	4.66
1517	NASDAQ	KTOS	Mon, Oct 19, 2015	4.10	4.19	4.06	4.11
1516	NASDAQ	KTOS	Fri, Oct 16, 2015	4.21	4.22	4.06	4.12
1515	NASDAQ	KTOS	Thu, Oct 15, 2015	4.09	4.22	4.07	4.22
1514	NASDAQ	KTOS	Wed, Oct 14, 2015	4.17	4.18	4.06	4.10
1513	NASDAQ	KTOS	Tue, Oct 13, 2015	4.30	4.38	4.12	4.14
1512	NASDAQ	KTOS	Mon, Oct 12, 2015	4.37	4.43	4.27	4.34
1511	NASDAQ	KTOS	Fri, Oct 9, 2015	4.29	4.40	4.25	4.36
1510	NASDAQ	KTOS	Thu, Oct 8, 2015	4.25	4.36	4.20	4.25
1509	NASDAQ	KTOS	Wed, Oct 7, 2015	4.54	4.60	4.27	4.27
1508	NASDAQ	KTOS	Tue, Oct 6, 2015	4.47	4.59	4.41	4.52
1507	NASDAQ	KTOS	Mon, Oct 5, 2015	4.18	4.57	4.18	4.42
1506	NASDAQ	KTOS	Fri, Oct 2, 2015	4.03	4.13	3.77	4.12
1505	NASDAQ	KTOS	Thu, Oct 1, 2015	4.22	4.28	4.04	4.05
1504	NASDAQ	KTOS	Wed, Sep 30, 2015	4.30	4.38	4.19	4.22
1503	NASDAQ	KTOS	Tue, Sep 29, 2015	4.41	4.41	4.20	4.23
1502	NASDAQ	KTOS	Mon, Sep 28, 2015	4.42	4.50	4.34	4.40
1501	NASDAQ	KTOS	Fri, Sep 25, 2015	4.38	4.57	4.34	4.47
1500	NASDAQ	KTOS	Thu, Sep 24, 2015	4.20	4.34	4.06	4.34
1499	NASDAQ	KTOS	Wed, Sep 23, 2015	4.13	4.18	3.91	4.14
1498	NASDAQ	KTOS	Tue, Sep 22, 2015	4.12	4.24	4.07	4.10
1497	NASDAQ	KTOS	Mon, Sep 21, 2015	4.26	4.27	4.15	4.21
1496	NASDAQ	KTOS	Fri, Sep 18, 2015	4.33	4.37	4.12	4.19
1495	NASDAQ	KTOS	Thu, Sep 17, 2015	4.40	4.52	4.36	4.41
1494	NASDAQ	KTOS	Wed, Sep 16, 2015	4.31	4.44	4.29	4.43
1493	NASDAQ	KTOS	Tue, Sep 15, 2015	4.26	4.30	4.21	4.29
1492	NASDAQ	KTOS	Mon, Sep 14, 2015	4.45	4.51	4.19	4.23
1491	NASDAQ	KTOS	Fri, Sep 11, 2015	4.51	4.59	4.41	4.46
1490	NASDAQ	KTOS	Thu, Sep 10, 2015	4.59	4.64	4.48	4.56
1489	NASDAQ	KTOS	Wed, Sep 9, 2015	4.68	4.72	4.56	4.59
1488	NASDAQ	KTOS	Tue, Sep 8, 2015	4.53	4.74	4.49	4.67
1487	NASDAQ	KTOS	Fri, Sep 4, 2015	4.51	4.58	4.42	4.47
1486	NASDAQ	KTOS	Thu, Sep 3, 2015	4.66	4.79	4.53	4.57
1485	NASDAQ	KTOS	Wed, Sep 2, 2015	4.55	4.72	4.41	4.66
1484	NASDAQ	KTOS	Tue, Sep 1, 2015	4.78	4.86	4.44	4.45
1483	NASDAQ	KTOS	Mon, Aug 31, 2015	4.72	4.77	4.54	4.64
1482	NASDAQ	KTOS	Fri, Aug 28, 2015	4.48	4.78	4.48	4.68
1481	NASDAQ	KTOS	Thu, Aug 27, 2015	4.06	4.33	4.00	4.33
1480	NASDAQ	KTOS	Wed, Aug 26, 2015	4.00	4.04	3.82	4.02
1479	NASDAQ	KTOS	Tue, Aug 25, 2015	4.21	4.25	3.87	3.89
1478	NASDAQ	KTOS	Mon, Aug 24, 2015	4.01	4.30	4.01	4.09
1477	NASDAQ	KTOS	Fri, Aug 21, 2015	4.26	4.36	4.08	4.30
1476	NASDAQ	KTOS	Thu, Aug 20, 2015	4.53	4.53	4.30	4.31
1475	NASDAQ	KTOS	Wed, Aug 19, 2015	4.69	4.71	4.46	4.58
1474	NASDAQ	KTOS	Tue, Aug 18, 2015	4.80	4.80	4.65	4.70
1473	NASDAQ	KTOS	Mon, Aug 17, 2015	4.83	4.87	4.71	4.78
1472	NASDAQ	KTOS	Fri, Aug 14, 2015	4.75	4.91	4.75	4.84
1471	NASDAQ	KTOS	Thu, Aug 13, 2015	4.99	5.00	4.78	4.82
1470	NASDAQ	KTOS	Wed, Aug 12, 2015	4.78	5.05	4.75	4.97
1469	NASDAQ	KTOS	Tue, Aug 11, 2015	4.97	5.01	4.82	4.83
1468	NASDAQ	KTOS	Mon, Aug 10, 2015	5.00	5.12	4.80	5.04
1467	NASDAQ	KTOS	Fri, Aug 7, 2015	5.56	5.56	5.03	5.11
1466	NASDAQ	KTOS	Thu, Aug 6, 2015	5.52	5.65	5.30	5.64
1465	NASDAQ	KTOS	Wed, Aug 5, 2015	5.43	5.51	5.39	5.44
1464	NASDAQ	KTOS	Tue, Aug 4, 2015	5.42	5.47	5.36	5.43
1463	NASDAQ	KTOS	Mon, Aug 3, 2015	5.42	5.45	5.34	5.42
1462	NASDAQ	KTOS	Fri, Jul 31, 2015	5.51	5.60	5.41	5.46
1461	NASDAQ	KTOS	Thu, Jul 30, 2015	5.51	5.65	5.40	5.48
1460	NASDAQ	KTOS	Wed, Jul 29, 2015	5.55	5.78	5.55	5.56
1459	NASDAQ	KTOS	Tue, Jul 28, 2015	5.38	5.59	5.34	5.49
1458	NASDAQ	KTOS	Mon, Jul 27, 2015	5.55	5.59	5.25	5.41
1457	NASDAQ	KTOS	Fri, Jul 24, 2015	5.75	5.85	5.62	5.62
1456	NASDAQ	KTOS	Thu, Jul 23, 2015	5.78	5.89	5.73	5.78
1455	NASDAQ	KTOS	Wed, Jul 22, 2015	5.84	5.94	5.71	5.80
1454	NASDAQ	KTOS	Tue, Jul 21, 2015	6.03	6.14	5.85	5.90
1453	NASDAQ	KTOS	Mon, Jul 20, 2015	6.22	6.22	6.01	6.07
1452	NASDAQ	KTOS	Fri, Jul 17, 2015	6.23	6.29	6.10	6.22
1451	NASDAQ	KTOS	Thu, Jul 16, 2015	6.07	6.24	6.06	6.12
1450	NASDAQ	KTOS	Wed, Jul 15, 2015	6.21	6.26	6.03	6.07
1449	NASDAQ	KTOS	Tue, Jul 14, 2015	6.23	6.30	6.21	6.24
1448	NASDAQ	KTOS	Mon, Jul 13, 2015	6.29	6.38	6.19	6.22
1447	NASDAQ	KTOS	Fri, Jul 10, 2015	6.35	6.39	6.22	6.29
1446	NASDAQ	KTOS	Thu, Jul 9, 2015	6.08	6.26	5.97	6.24
1445	NASDAQ	KTOS	Wed, Jul 8, 2015	5.95	6.06	5.91	5.97
1444	NASDAQ	KTOS	Tue, Jul 7, 2015	6.22	6.30	5.94	6.00
1443	NASDAQ	KTOS	Mon, Jul 6, 2015	6.10	6.25	5.85	6.11
1442	NASDAQ	KTOS	Thu, Jul 2, 2015	6.32	6.41	6.18	6.26
1441	NASDAQ	KTOS	Wed, Jul 1, 2015	6.32	6.52	6.28	6.38
1440	NASDAQ	KTOS	Tue, Jun 30, 2015	6.48	6.49	6.27	6.30
1439	NASDAQ	KTOS	Mon, Jun 29, 2015	6.51	6.64	6.36	6.38
1438	NASDAQ	KTOS	Fri, Jun 26, 2015	7.09	7.12	6.65	6.70
1437	NASDAQ	KTOS	Thu, Jun 25, 2015	6.85	7.12	6.59	7.11
1436	NASDAQ	KTOS	Wed, Jun 24, 2015	6.77	6.94	6.33	6.80
1435	NASDAQ	KTOS	Tue, Jun 23, 2015	6.68	6.82	6.63	6.76
1434	NASDAQ	KTOS	Mon, Jun 22, 2015	6.83	6.84	6.63	6.69
1433	NASDAQ	KTOS	Fri, Jun 19, 2015	6.69	6.72	6.60	6.63
1432	NASDAQ	KTOS	Thu, Jun 18, 2015	6.62	6.72	6.59	6.67
1431	NASDAQ	KTOS	Wed, Jun 17, 2015	6.63	6.69	6.55	6.62
1430	NASDAQ	KTOS	Tue, Jun 16, 2015	6.78	6.80	6.59	6.64
1429	NASDAQ	KTOS	Mon, Jun 15, 2015	6.60	6.80	6.50	6.76
1428	NASDAQ	KTOS	Fri, Jun 12, 2015	6.61	6.72	6.52	6.57
1427	NASDAQ	KTOS	Thu, Jun 11, 2015	6.67	6.97	6.60	6.63
1426	NASDAQ	KTOS	Wed, Jun 10, 2015	6.29	6.83	6.29	6.65
1425	NASDAQ	KTOS	Tue, Jun 9, 2015	6.10	6.32	6.06	6.26
1424	NASDAQ	KTOS	Mon, Jun 8, 2015	6.16	6.17	5.99	6.00
1423	NASDAQ	KTOS	Fri, Jun 5, 2015	5.96	6.14	5.87	6.14
1422	NASDAQ	KTOS	Thu, Jun 4, 2015	5.88	6.07	5.88	5.95
1421	NASDAQ	KTOS	Wed, Jun 3, 2015	5.96	6.05	5.91	5.92
1420	NASDAQ	KTOS	Tue, Jun 2, 2015	5.87	6.08	5.78	5.95
1419	NASDAQ	KTOS	Mon, Jun 1, 2015	6.35	6.45	5.86	5.90
1418	NASDAQ	KTOS	Fri, May 29, 2015	5.72	6.04	5.68	5.99
1417	NASDAQ	KTOS	Thu, May 28, 2015	5.77	5.84	5.65	5.72
1416	NASDAQ	KTOS	Wed, May 27, 2015	5.48	5.84	5.46	5.75
1415	NASDAQ	KTOS	Tue, May 26, 2015	5.56	5.60	5.40	5.45
1414	NASDAQ	KTOS	Fri, May 22, 2015	5.73	5.79	5.51	5.58
1413	NASDAQ	KTOS	Thu, May 21, 2015	5.77	5.80	5.71	5.73
1412	NASDAQ	KTOS	Wed, May 20, 2015	5.79	5.82	5.71	5.78
1411	NASDAQ	KTOS	Tue, May 19, 2015	5.75	5.86	5.70	5.75
1410	NASDAQ	KTOS	Mon, May 18, 2015	5.73	5.78	5.67	5.76
1409	NASDAQ	KTOS	Fri, May 15, 2015	5.81	5.83	5.70	5.75
1408	NASDAQ	KTOS	Thu, May 14, 2015	5.69	5.82	5.66	5.80
1407	NASDAQ	KTOS	Wed, May 13, 2015	5.53	5.70	5.53	5.67
1406	NASDAQ	KTOS	Tue, May 12, 2015	5.45	5.58	5.45	5.52
1405	NASDAQ	KTOS	Mon, May 11, 2015	5.33	5.52	5.25	5.51
1404	NASDAQ	KTOS	Fri, May 8, 2015	5.35	5.38	4.80	5.36
1403	NASDAQ	KTOS	Thu, May 7, 2015	5.51	5.54	5.39	5.39
1402	NASDAQ	KTOS	Wed, May 6, 2015	5.54	5.58	5.42	5.49
1401	NASDAQ	KTOS	Tue, May 5, 2015	5.52	5.60	5.45	5.50
1400	NASDAQ	KTOS	Mon, May 4, 2015	5.52	5.62	5.45	5.54
1399	NASDAQ	KTOS	Fri, May 1, 2015	5.48	5.55	5.40	5.52
1398	NASDAQ	KTOS	Thu, Apr 30, 2015	5.58	5.60	5.41	5.47
1397	NASDAQ	KTOS	Wed, Apr 29, 2015	5.63	5.73	5.61	5.63
1396	NASDAQ	KTOS	Tue, Apr 28, 2015	5.73	5.75	5.58	5.69
1395	NASDAQ	KTOS	Mon, Apr 27, 2015	5.68	5.79	5.60	5.66
1394	NASDAQ	KTOS	Fri, Apr 24, 2015	5.68	5.73	5.49	5.63
1393	NASDAQ	KTOS	Thu, Apr 23, 2015	5.64	5.75	5.60	5.68
1392	NASDAQ	KTOS	Wed, Apr 22, 2015	5.69	5.79	5.61	5.63
1391	NASDAQ	KTOS	Tue, Apr 21, 2015	5.75	5.83	5.61	5.69
1390	NASDAQ	KTOS	Mon, Apr 20, 2015	5.60	5.79	5.60	5.75
1389	NASDAQ	KTOS	Fri, Apr 17, 2015	5.83	5.89	5.63	5.65
1388	NASDAQ	KTOS	Thu, Apr 16, 2015	5.89	5.97	5.86	5.89
1387	NASDAQ	KTOS	Wed, Apr 15, 2015	5.83	5.98	5.74	5.89
1386	NASDAQ	KTOS	Tue, Apr 14, 2015	5.69	5.79	5.61	5.78
1385	NASDAQ	KTOS	Mon, Apr 13, 2015	5.69	5.84	5.68	5.68
1384	NASDAQ	KTOS	Fri, Apr 10, 2015	5.70	5.79	5.66	5.71
1383	NASDAQ	KTOS	Thu, Apr 9, 2015	5.81	5.82	5.66	5.67
1382	NASDAQ	KTOS	Wed, Apr 8, 2015	5.68	5.84	5.68	5.78
1381	NASDAQ	KTOS	Tue, Apr 7, 2015	5.72	5.82	5.70	5.71
1380	NASDAQ	KTOS	Mon, Apr 6, 2015	5.54	5.75	5.54	5.72
1379	NASDAQ	KTOS	Thu, Apr 2, 2015	5.44	5.62	5.44	5.58
1378	NASDAQ	KTOS	Wed, Apr 1, 2015	5.50	5.53	5.42	5.46
1377	NASDAQ	KTOS	Tue, Mar 31, 2015	5.40	5.59	5.40	5.53
1376	NASDAQ	KTOS	Mon, Mar 30, 2015	5.56	5.66	5.41	5.46
1375	NASDAQ	KTOS	Fri, Mar 27, 2015	5.61	5.71	5.52	5.56
1374	NASDAQ	KTOS	Thu, Mar 26, 2015	5.44	5.69	5.41	5.63
1373	NASDAQ	KTOS	Wed, Mar 25, 2015	5.76	5.83	5.39	5.47
1372	NASDAQ	KTOS	Tue, Mar 24, 2015	5.77	5.80	5.68	5.76
1371	NASDAQ	KTOS	Mon, Mar 23, 2015	5.77	5.95	5.69	5.74
1370	NASDAQ	KTOS	Fri, Mar 20, 2015	5.77	5.88	5.76	5.82
1369	NASDAQ	KTOS	Thu, Mar 19, 2015	5.56	5.77	5.56	5.72
1368	NASDAQ	KTOS	Wed, Mar 18, 2015	5.39	5.65	5.28	5.60
1367	NASDAQ	KTOS	Tue, Mar 17, 2015	5.26	5.39	5.21	5.37
1366	NASDAQ	KTOS	Mon, Mar 16, 2015	5.46	5.46	5.21	5.32
1365	NASDAQ	KTOS	Fri, Mar 13, 2015	5.46	5.70	5.30	5.44
1364	NASDAQ	KTOS	Thu, Mar 12, 2015	5.50	5.97	5.48	5.93
1363	NASDAQ	KTOS	Wed, Mar 11, 2015	5.50	5.60	5.36	5.45
1362	NASDAQ	KTOS	Tue, Mar 10, 2015	5.53	5.57	5.44	5.48
1361	NASDAQ	KTOS	Mon, Mar 9, 2015	5.67	5.74	5.52	5.57
1360	NASDAQ	KTOS	Fri, Mar 6, 2015	5.69	5.76	5.50	5.69
1359	NASDAQ	KTOS	Thu, Mar 5, 2015	5.80	5.80	5.65	5.74
1358	NASDAQ	KTOS	Wed, Mar 4, 2015	5.83	5.89	5.69	5.79
1357	NASDAQ	KTOS	Tue, Mar 3, 2015	5.88	5.93	5.78	5.89
1356	NASDAQ	KTOS	Mon, Mar 2, 2015	5.84	5.93	5.80	5.93
1355	NASDAQ	KTOS	Fri, Feb 27, 2015	5.76	5.79	5.69	5.77
1354	NASDAQ	KTOS	Thu, Feb 26, 2015	5.80	5.80	5.68	5.79
1353	NASDAQ	KTOS	Wed, Feb 25, 2015	5.75	5.82	5.64	5.78
1352	NASDAQ	KTOS	Tue, Feb 24, 2015	5.89	5.89	5.72	5.76
1351	NASDAQ	KTOS	Mon, Feb 23, 2015	5.87	5.90	5.71	5.90
1350	NASDAQ	KTOS	Fri, Feb 20, 2015	5.98	5.98	5.72	5.84
1349	NASDAQ	KTOS	Thu, Feb 19, 2015	5.90	6.02	5.89	5.96
1348	NASDAQ	KTOS	Wed, Feb 18, 2015	5.87	5.95	5.82	5.90
1347	NASDAQ	KTOS	Tue, Feb 17, 2015	5.73	5.77	5.56	5.77
1346	NASDAQ	KTOS	Fri, Feb 13, 2015	5.69	5.70	5.49	5.69
1345	NASDAQ	KTOS	Thu, Feb 12, 2015	5.35	5.70	5.35	5.66
1344	NASDAQ	KTOS	Wed, Feb 11, 2015	5.36	5.45	5.31	5.32
1343	NASDAQ	KTOS	Tue, Feb 10, 2015	5.61	5.61	5.35	5.39
1342	NASDAQ	KTOS	Mon, Feb 9, 2015	5.66	5.80	5.51	5.55
1341	NASDAQ	KTOS	Fri, Feb 6, 2015	5.50	5.68	5.44	5.66
1340	NASDAQ	KTOS	Thu, Feb 5, 2015	5.17	5.48	5.09	5.45
1339	NASDAQ	KTOS	Wed, Feb 4, 2015	5.10	5.20	5.09	5.13
1338	NASDAQ	KTOS	Tue, Feb 3, 2015	4.94	5.12	4.90	5.07
1337	NASDAQ	KTOS	Mon, Feb 2, 2015	4.90	4.96	4.86	4.91
1336	NASDAQ	KTOS	Fri, Jan 30, 2015	4.88	4.92	4.82	4.86
1335	NASDAQ	KTOS	Thu, Jan 29, 2015	4.90	4.97	4.88	4.91
1334	NASDAQ	KTOS	Wed, Jan 28, 2015	5.13	5.13	4.90	4.93
1333	NASDAQ	KTOS	Tue, Jan 27, 2015	4.99	5.13	4.95	5.11
1332	NASDAQ	KTOS	Mon, Jan 26, 2015	5.00	5.04	4.90	5.04
1331	NASDAQ	KTOS	Fri, Jan 23, 2015	4.98	5.02	4.91	5.00
1330	NASDAQ	KTOS	Thu, Jan 22, 2015	4.90	4.99	4.85	4.98
1329	NASDAQ	KTOS	Wed, Jan 21, 2015	4.85	4.94	4.84	4.86
1328	NASDAQ	KTOS	Tue, Jan 20, 2015	4.97	4.99	4.84	4.87
1327	NASDAQ	KTOS	Fri, Jan 16, 2015	4.85	4.97	4.83	4.94
1326	NASDAQ	KTOS	Thu, Jan 15, 2015	5.06	5.07	4.84	4.85
1325	NASDAQ	KTOS	Wed, Jan 14, 2015	4.80	5.00	4.80	4.94
1324	NASDAQ	KTOS	Tue, Jan 13, 2015	4.90	4.99	4.82	4.85
1323	NASDAQ	KTOS	Mon, Jan 12, 2015	5.08	5.08	4.76	4.86
1322	NASDAQ	KTOS	Fri, Jan 9, 2015	5.15	5.18	4.90	5.05
1321	NASDAQ	KTOS	Thu, Jan 8, 2015	5.11	5.18	5.04	5.14
1320	NASDAQ	KTOS	Wed, Jan 7, 2015	4.98	5.10	4.96	5.03
1319	NASDAQ	KTOS	Tue, Jan 6, 2015	5.09	5.25	4.83	4.85
1318	NASDAQ	KTOS	Mon, Jan 5, 2015	4.98	5.07	4.93	5.02
1317	NASDAQ	KTOS	Fri, Jan 2, 2015	5.01	5.02	4.87	4.99
1316	NASDAQ	KTOS	Wed, Dec 31, 2014	5.09	5.22	5.02	5.02
1315	NASDAQ	KTOS	Tue, Dec 30, 2014	5.22	5.29	5.06	5.16
1314	NASDAQ	KTOS	Mon, Dec 29, 2014	5.10	5.23	5.08	5.12
1313	NASDAQ	KTOS	Fri, Dec 26, 2014	5.17	5.17	5.02	5.10
1312	NASDAQ	KTOS	Wed, Dec 24, 2014	4.89	5.11	4.88	5.05
1311	NASDAQ	KTOS	Tue, Dec 23, 2014	5.33	5.40	4.94	4.94
1310	NASDAQ	KTOS	Mon, Dec 22, 2014	5.70	5.73	5.11	5.15
1309	NASDAQ	KTOS	Fri, Dec 19, 2014	4.86	5.07	4.79	5.05
1308	NASDAQ	KTOS	Thu, Dec 18, 2014	4.60	4.91	4.58	4.88
1307	NASDAQ	KTOS	Wed, Dec 17, 2014	4.27	4.49	4.24	4.48
1306	NASDAQ	KTOS	Tue, Dec 16, 2014	4.28	4.45	4.21	4.28
1305	NASDAQ	KTOS	Mon, Dec 15, 2014	4.58	4.69	4.31	4.32
1304	NASDAQ	KTOS	Fri, Dec 12, 2014	4.67	4.73	4.54	4.57
1303	NASDAQ	KTOS	Thu, Dec 11, 2014	5.14	5.14	4.71	4.73
1302	NASDAQ	KTOS	Wed, Dec 10, 2014	4.80	5.00	4.65	4.89
1301	NASDAQ	KTOS	Tue, Dec 9, 2014	4.96	5.06	4.86	5.04
1300	NASDAQ	KTOS	Mon, Dec 8, 2014	5.10	5.12	4.97	5.00
1299	NASDAQ	KTOS	Fri, Dec 5, 2014	5.04	5.15	5.04	5.10
1298	NASDAQ	KTOS	Thu, Dec 4, 2014	5.05	5.09	5.04	5.04
1297	NASDAQ	KTOS	Wed, Dec 3, 2014	5.06	5.13	5.04	5.07
1296	NASDAQ	KTOS	Tue, Dec 2, 2014	5.09	5.24	5.05	5.07
1295	NASDAQ	KTOS	Mon, Dec 1, 2014	5.13	5.13	5.01	5.07
1294	NASDAQ	KTOS	Fri, Nov 28, 2014	5.19	5.19	5.10	5.14
1293	NASDAQ	KTOS	Wed, Nov 26, 2014	5.13	5.24	5.10	5.16
1292	NASDAQ	KTOS	Tue, Nov 25, 2014	5.14	5.18	5.10	5.14
1291	NASDAQ	KTOS	Mon, Nov 24, 2014	5.08	5.20	5.08	5.10
1290	NASDAQ	KTOS	Fri, Nov 21, 2014	4.91	5.10	4.91	5.05
1289	NASDAQ	KTOS	Thu, Nov 20, 2014	4.85	5.00	4.81	4.96
1288	NASDAQ	KTOS	Wed, Nov 19, 2014	5.03	5.03	4.89	4.90
1287	NASDAQ	KTOS	Tue, Nov 18, 2014	5.15	5.20	4.97	5.06
1286	NASDAQ	KTOS	Mon, Nov 17, 2014	5.30	5.42	5.12	5.14
1285	NASDAQ	KTOS	Fri, Nov 14, 2014	5.39	5.43	5.32	5.40
1284	NASDAQ	KTOS	Thu, Nov 13, 2014	5.37	5.49	5.34	5.47
1283	NASDAQ	KTOS	Wed, Nov 12, 2014	5.35	5.41	5.21	5.34
1282	NASDAQ	KTOS	Tue, Nov 11, 2014	5.50	5.53	5.32	5.37
1281	NASDAQ	KTOS	Mon, Nov 10, 2014	5.80	5.89	5.48	5.49
1280	NASDAQ	KTOS	Fri, Nov 7, 2014	6.08	6.45	5.82	5.83
1279	NASDAQ	KTOS	Thu, Nov 6, 2014	6.65	6.77	6.55	6.69
1278	NASDAQ	KTOS	Wed, Nov 5, 2014	6.91	7.01	6.64	6.68
1277	NASDAQ	KTOS	Tue, Nov 4, 2014	7.02	7.07	6.80	6.86
1276	NASDAQ	KTOS	Mon, Nov 3, 2014	7.00	7.07	6.97	7.03
1275	NASDAQ	KTOS	Fri, Oct 31, 2014	7.03	7.03	6.84	6.97
1274	NASDAQ	KTOS	Thu, Oct 30, 2014	6.77	6.95	6.69	6.87
1273	NASDAQ	KTOS	Wed, Oct 29, 2014	6.82	6.92	6.68	6.76
1272	NASDAQ	KTOS	Tue, Oct 28, 2014	6.70	6.85	6.63	6.77
1271	NASDAQ	KTOS	Mon, Oct 27, 2014	6.88	6.90	6.57	6.67
1270	NASDAQ	KTOS	Fri, Oct 24, 2014	6.37	6.76	6.28	6.76
1269	NASDAQ	KTOS	Thu, Oct 23, 2014	6.43	6.50	6.30	6.40
1268	NASDAQ	KTOS	Wed, Oct 22, 2014	6.41	6.53	6.27	6.33
1267	NASDAQ	KTOS	Tue, Oct 21, 2014	6.47	6.48	6.38	6.41
1266	NASDAQ	KTOS	Mon, Oct 20, 2014	6.36	6.52	6.31	6.44
1265	NASDAQ	KTOS	Fri, Oct 17, 2014	6.70	6.70	6.36	6.39
1264	NASDAQ	KTOS	Thu, Oct 16, 2014	6.43	6.69	6.35	6.63
1263	NASDAQ	KTOS	Wed, Oct 15, 2014	6.24	6.60	6.08	6.52
1262	NASDAQ	KTOS	Tue, Oct 14, 2014	6.17	6.36	6.16	6.32
1261	NASDAQ	KTOS	Mon, Oct 13, 2014	6.13	6.30	6.01	6.05
1260	NASDAQ	KTOS	Fri, Oct 10, 2014	6.04	6.21	5.88	6.10
1259	NASDAQ	KTOS	Thu, Oct 9, 2014	6.36	6.40	6.07	6.09
1258	NASDAQ	KTOS	Wed, Oct 8, 2014	6.13	6.36	6.09	6.35
1257	NASDAQ	KTOS	Tue, Oct 7, 2014	6.17	6.21	6.03	6.08
1256	NASDAQ	KTOS	Mon, Oct 6, 2014	6.36	6.49	5.92	6.23
1255	NASDAQ	KTOS	Fri, Oct 3, 2014	6.53	6.53	6.39	6.39
1254	NASDAQ	KTOS	Thu, Oct 2, 2014	6.31	6.48	6.28	6.42
1253	NASDAQ	KTOS	Wed, Oct 1, 2014	6.59	6.75	6.18	6.32
1252	NASDAQ	KTOS	Tue, Sep 30, 2014	6.90	6.91	6.56	6.56
1251	NASDAQ	KTOS	Mon, Sep 29, 2014	6.91	6.93	6.87	6.89
1250	NASDAQ	KTOS	Fri, Sep 26, 2014	6.87	7.00	6.86	6.98
1249	NASDAQ	KTOS	Thu, Sep 25, 2014	6.93	7.03	6.80	6.86
1248	NASDAQ	KTOS	Wed, Sep 24, 2014	6.89	6.96	6.86	6.93
1247	NASDAQ	KTOS	Tue, Sep 23, 2014	6.81	6.90	6.72	6.84
1246	NASDAQ	KTOS	Mon, Sep 22, 2014	7.00	7.00	6.85	6.86
1245	NASDAQ	KTOS	Fri, Sep 19, 2014	7.17	7.17	6.99	7.04
1244	NASDAQ	KTOS	Thu, Sep 18, 2014	7.22	7.26	7.14	7.17
1243	NASDAQ	KTOS	Wed, Sep 17, 2014	7.20	7.35	7.18	7.22
1242	NASDAQ	KTOS	Tue, Sep 16, 2014	7.15	7.18	7.06	7.17
1241	NASDAQ	KTOS	Mon, Sep 15, 2014	7.12	7.21	7.02	7.14
1240	NASDAQ	KTOS	Fri, Sep 12, 2014	7.14	7.22	7.06	7.09
1239	NASDAQ	KTOS	Thu, Sep 11, 2014	7.20	7.34	7.15	7.16
1238	NASDAQ	KTOS	Wed, Sep 10, 2014	7.05	7.21	7.00	7.21
1237	NASDAQ	KTOS	Tue, Sep 9, 2014	7.13	7.16	6.97	7.06
1236	NASDAQ	KTOS	Mon, Sep 8, 2014	7.06	7.19	7.06	7.13
1235	NASDAQ	KTOS	Fri, Sep 5, 2014	7.20	7.20	7.02	7.10
1234	NASDAQ	KTOS	Thu, Sep 4, 2014	7.29	7.38	7.20	7.24
1233	NASDAQ	KTOS	Wed, Sep 3, 2014	7.42	7.50	7.21	7.28
1232	NASDAQ	KTOS	Tue, Sep 2, 2014	7.54	7.58	7.39	7.41
1231	NASDAQ	KTOS	Fri, Aug 29, 2014	7.48	7.59	7.45	7.53
1230	NASDAQ	KTOS	Thu, Aug 28, 2014	7.59	7.62	7.45	7.47
1229	NASDAQ	KTOS	Wed, Aug 27, 2014	7.82	7.82	7.63	7.66
1228	NASDAQ	KTOS	Tue, Aug 26, 2014	7.82	7.88	7.78	7.82
1227	NASDAQ	KTOS	Mon, Aug 25, 2014	7.83	7.92	7.77	7.82
1226	NASDAQ	KTOS	Fri, Aug 22, 2014	7.64	7.82	7.56	7.75
1225	NASDAQ	KTOS	Thu, Aug 21, 2014	7.62	7.68	7.50	7.62
1224	NASDAQ	KTOS	Wed, Aug 20, 2014	7.77	7.77	7.60	7.64
1223	NASDAQ	KTOS	Tue, Aug 19, 2014	7.87	7.94	7.78	7.79
1222	NASDAQ	KTOS	Mon, Aug 18, 2014	7.76	7.97	7.52	7.87
1221	NASDAQ	KTOS	Fri, Aug 15, 2014	7.91	7.92	7.61	7.67
1220	NASDAQ	KTOS	Thu, Aug 14, 2014	7.84	7.96	7.80	7.83
1219	NASDAQ	KTOS	Wed, Aug 13, 2014	7.80	7.95	7.68	7.87
1218	NASDAQ	KTOS	Tue, Aug 12, 2014	7.77	7.87	7.70	7.74
1217	NASDAQ	KTOS	Mon, Aug 11, 2014	7.55	7.79	7.39	7.78
1216	NASDAQ	KTOS	Fri, Aug 8, 2014	7.17	7.55	7.17	7.50
1215	NASDAQ	KTOS	Thu, Aug 7, 2014	7.19	7.28	7.14	7.22
1214	NASDAQ	KTOS	Wed, Aug 6, 2014	7.20	7.30	7.15	7.17
1213	NASDAQ	KTOS	Tue, Aug 5, 2014	7.26	7.34	7.21	7.24
1212	NASDAQ	KTOS	Mon, Aug 4, 2014	7.34	7.94	7.25	7.31
1211	NASDAQ	KTOS	Fri, Aug 1, 2014	7.31	7.38	7.24	7.31
1210	NASDAQ	KTOS	Thu, Jul 31, 2014	7.32	7.38	7.26	7.30
1209	NASDAQ	KTOS	Wed, Jul 30, 2014	7.43	7.49	7.33	7.44
1208	NASDAQ	KTOS	Tue, Jul 29, 2014	7.28	7.40	7.22	7.34
1207	NASDAQ	KTOS	Mon, Jul 28, 2014	7.25	7.35	7.23	7.29
1206	NASDAQ	KTOS	Fri, Jul 25, 2014	7.50	7.50	7.21	7.25
1205	NASDAQ	KTOS	Thu, Jul 24, 2014	7.76	7.88	7.49	7.55
1204	NASDAQ	KTOS	Wed, Jul 23, 2014	7.91	7.93	7.74	7.75
1203	NASDAQ	KTOS	Tue, Jul 22, 2014	7.78	7.95	7.72	7.92
1202	NASDAQ	KTOS	Mon, Jul 21, 2014	7.63	7.78	7.62	7.73
1201	NASDAQ	KTOS	Fri, Jul 18, 2014	7.52	7.75	7.52	7.72
1200	NASDAQ	KTOS	Thu, Jul 17, 2014	7.58	7.71	7.47	7.54
1199	NASDAQ	KTOS	Wed, Jul 16, 2014	7.65	7.71	7.56	7.66
1198	NASDAQ	KTOS	Tue, Jul 15, 2014	7.68	7.76	7.51	7.57
1197	NASDAQ	KTOS	Mon, Jul 14, 2014	7.69	7.75	7.59	7.66
1196	NASDAQ	KTOS	Fri, Jul 11, 2014	7.61	7.64	7.52	7.59
1195	NASDAQ	KTOS	Thu, Jul 10, 2014	7.51	7.71	7.51	7.65
1194	NASDAQ	KTOS	Wed, Jul 9, 2014	7.62	7.67	7.50	7.63
1193	NASDAQ	KTOS	Tue, Jul 8, 2014	7.69	7.82	7.52	7.55
1192	NASDAQ	KTOS	Mon, Jul 7, 2014	7.89	7.91	7.70	7.72
1191	NASDAQ	KTOS	Thu, Jul 3, 2014	7.86	7.88	7.79	7.88
1190	NASDAQ	KTOS	Wed, Jul 2, 2014	7.96	8.14	7.77	7.80
1189	NASDAQ	KTOS	Tue, Jul 1, 2014	7.78	8.04	7.70	7.99
1188	NASDAQ	KTOS	Mon, Jun 30, 2014	7.77	7.85	7.68	7.80
1187	NASDAQ	KTOS	Fri, Jun 27, 2014	7.65	7.85	7.65	7.83
1186	NASDAQ	KTOS	Thu, Jun 26, 2014	7.74	7.74	7.60	7.70
1185	NASDAQ	KTOS	Wed, Jun 25, 2014	7.63	7.78	7.58	7.73
1184	NASDAQ	KTOS	Tue, Jun 24, 2014	7.82	7.97	7.65	7.66
1183	NASDAQ	KTOS	Mon, Jun 23, 2014	7.96	7.96	7.77	7.81
1182	NASDAQ	KTOS	Fri, Jun 20, 2014	8.26	8.26	7.95	7.97
1181	NASDAQ	KTOS	Thu, Jun 19, 2014	8.27	8.28	8.07	8.21
1180	NASDAQ	KTOS	Wed, Jun 18, 2014	8.28	8.28	8.14	8.23
1179	NASDAQ	KTOS	Tue, Jun 17, 2014	8.20	8.30	8.11	8.27
1178	NASDAQ	KTOS	Mon, Jun 16, 2014	8.44	8.58	8.19	8.21
1177	NASDAQ	KTOS	Fri, Jun 13, 2014	8.34	8.53	8.32	8.47
1176	NASDAQ	KTOS	Thu, Jun 12, 2014	8.73	8.73	8.34	8.37
1175	NASDAQ	KTOS	Wed, Jun 11, 2014	8.72	8.79	8.60	8.71
1174	NASDAQ	KTOS	Tue, Jun 10, 2014	8.96	9.01	8.78	8.84
1173	NASDAQ	KTOS	Mon, Jun 9, 2014	8.81	9.08	8.71	9.00
1172	NASDAQ	KTOS	Fri, Jun 6, 2014	8.72	8.83	8.65	8.80
1171	NASDAQ	KTOS	Thu, Jun 5, 2014	8.38	8.89	8.37	8.70
1170	NASDAQ	KTOS	Wed, Jun 4, 2014	8.25	8.39	8.20	8.37
1169	NASDAQ	KTOS	Tue, Jun 3, 2014	8.24	8.39	8.08	8.32
1168	NASDAQ	KTOS	Mon, Jun 2, 2014	8.51	8.52	8.22	8.33
1167	NASDAQ	KTOS	Fri, May 30, 2014	8.49	8.61	8.39	8.51
1166	NASDAQ	KTOS	Thu, May 29, 2014	8.67	8.85	8.38	8.41
1165	NASDAQ	KTOS	Wed, May 28, 2014	8.48	8.81	8.33	8.71
1164	NASDAQ	KTOS	Tue, May 27, 2014	8.20	8.50	8.15	8.46
1163	NASDAQ	KTOS	Fri, May 23, 2014	8.05	8.20	7.99	8.17
1162	NASDAQ	KTOS	Thu, May 22, 2014	7.66	8.10	7.66	8.01
1161	NASDAQ	KTOS	Wed, May 21, 2014	7.50	7.78	7.47	7.60
1160	NASDAQ	KTOS	Tue, May 20, 2014	7.26	7.35	7.19	7.28
1159	NASDAQ	KTOS	Mon, May 19, 2014	7.16	7.28	7.10	7.27
1158	NASDAQ	KTOS	Fri, May 16, 2014	7.19	7.28	7.08	7.20
1157	NASDAQ	KTOS	Thu, May 15, 2014	7.41	7.58	7.16	7.20
1156	NASDAQ	KTOS	Wed, May 14, 2014	7.83	7.83	7.47	7.47
1155	NASDAQ	KTOS	Tue, May 13, 2014	7.73	7.88	7.63	7.82
1154	NASDAQ	KTOS	Mon, May 12, 2014	7.51	7.78	7.47	7.73
1153	NASDAQ	KTOS	Fri, May 9, 2014	7.40	7.58	7.36	7.49
1152	NASDAQ	KTOS	Thu, May 8, 2014	7.37	7.60	7.37	7.45
1151	NASDAQ	KTOS	Wed, May 7, 2014	7.36	7.47	7.29	7.40
1150	NASDAQ	KTOS	Tue, May 6, 2014	7.28	7.48	7.28	7.32
1149	NASDAQ	KTOS	Mon, May 5, 2014	7.26	7.36	7.20	7.25
1148	NASDAQ	KTOS	Fri, May 2, 2014	7.35	7.48	7.20	7.34
1147	NASDAQ	KTOS	Thu, May 1, 2014	7.00	7.49	6.94	7.35
1146	NASDAQ	KTOS	Wed, Apr 30, 2014	7.12	7.29	7.00	7.22
1145	NASDAQ	KTOS	Tue, Apr 29, 2014	7.13	7.22	7.05	7.17
1144	NASDAQ	KTOS	Mon, Apr 28, 2014	7.33	7.43	6.95	7.12
1143	NASDAQ	KTOS	Fri, Apr 25, 2014	7.46	7.48	7.27	7.33
1142	NASDAQ	KTOS	Thu, Apr 24, 2014	7.61	7.68	7.41	7.52
1141	NASDAQ	KTOS	Wed, Apr 23, 2014	7.69	7.78	7.56	7.59
1140	NASDAQ	KTOS	Tue, Apr 22, 2014	7.62	7.80	7.56	7.69
1139	NASDAQ	KTOS	Mon, Apr 21, 2014	7.48	7.70	7.44	7.58
1138	NASDAQ	KTOS	Thu, Apr 17, 2014	7.27	7.50	7.21	7.43
1137	NASDAQ	KTOS	Wed, Apr 16, 2014	7.22	7.35	7.21	7.31
1136	NASDAQ	KTOS	Tue, Apr 15, 2014	7.10	7.25	6.90	7.18
1135	NASDAQ	KTOS	Mon, Apr 14, 2014	7.15	7.18	6.95	7.05
1134	NASDAQ	KTOS	Fri, Apr 11, 2014	7.07	7.19	7.00	7.06
1133	NASDAQ	KTOS	Thu, Apr 10, 2014	7.45	7.45	7.05	7.14
1132	NASDAQ	KTOS	Wed, Apr 9, 2014	7.66	7.71	7.17	7.44
1131	NASDAQ	KTOS	Tue, Apr 8, 2014	7.05	7.26	6.95	7.19
1130	NASDAQ	KTOS	Mon, Apr 7, 2014	7.22	7.25	6.93	7.03
1129	NASDAQ	KTOS	Fri, Apr 4, 2014	7.57	7.66	7.16	7.23
1128	NASDAQ	KTOS	Thu, Apr 3, 2014	7.67	7.79	7.40	7.50
1127	NASDAQ	KTOS	Wed, Apr 2, 2014	7.80	7.85	7.60	7.70
1126	NASDAQ	KTOS	Tue, Apr 1, 2014	7.60	7.79	7.58	7.75
1125	NASDAQ	KTOS	Mon, Mar 31, 2014	7.49	7.63	7.43	7.54
1124	NASDAQ	KTOS	Fri, Mar 28, 2014	7.28	7.58	6.93	7.44
1123	NASDAQ	KTOS	Thu, Mar 27, 2014	7.37	7.50	7.16	7.30
1122	NASDAQ	KTOS	Wed, Mar 26, 2014	7.74	7.76	7.32	7.33
1121	NASDAQ	KTOS	Tue, Mar 25, 2014	7.72	7.83	7.51	7.65
1120	NASDAQ	KTOS	Mon, Mar 24, 2014	7.76	7.80	7.41	7.68
1119	NASDAQ	KTOS	Fri, Mar 21, 2014	7.61	7.95	7.57	7.71
1118	NASDAQ	KTOS	Thu, Mar 20, 2014	7.63	7.86	7.50	7.52
1117	NASDAQ	KTOS	Wed, Mar 19, 2014	7.75	8.07	7.50	7.62
1116	NASDAQ	KTOS	Tue, Mar 18, 2014	7.47	7.78	7.39	7.74
1115	NASDAQ	KTOS	Mon, Mar 17, 2014	7.14	7.33	7.02	7.09
1114	NASDAQ	KTOS	Fri, Mar 14, 2014	7.30	7.42	7.05	7.14
1113	NASDAQ	KTOS	Thu, Mar 13, 2014	7.57	7.61	7.23	7.31
1112	NASDAQ	KTOS	Wed, Mar 12, 2014	7.37	7.81	7.05	7.56
1111	NASDAQ	KTOS	Tue, Mar 11, 2014	8.14	8.14	7.81	7.98
1110	NASDAQ	KTOS	Mon, Mar 10, 2014	8.10	8.17	7.97	8.08
1109	NASDAQ	KTOS	Fri, Mar 7, 2014	8.14	8.20	8.02	8.15
1108	NASDAQ	KTOS	Thu, Mar 6, 2014	8.23	8.27	8.04	8.10
1107	NASDAQ	KTOS	Wed, Mar 5, 2014	8.02	8.28	7.97	8.17
1106	NASDAQ	KTOS	Tue, Mar 4, 2014	7.90	8.02	7.81	8.01
1105	NASDAQ	KTOS	Mon, Mar 3, 2014	7.77	7.85	7.70	7.79
1104	NASDAQ	KTOS	Fri, Feb 28, 2014	7.98	8.05	7.76	7.80
1103	NASDAQ	KTOS	Thu, Feb 27, 2014	7.87	8.01	7.84	7.95
1102	NASDAQ	KTOS	Wed, Feb 26, 2014	7.85	8.00	7.80	7.93
1101	NASDAQ	KTOS	Tue, Feb 25, 2014	8.06	8.08	7.83	7.87
1100	NASDAQ	KTOS	Mon, Feb 24, 2014	8.04	8.39	8.04	8.10
1099	NASDAQ	KTOS	Fri, Feb 21, 2014	8.05	8.17	7.91	7.92
1098	NASDAQ	KTOS	Thu, Feb 20, 2014	7.87	8.05	7.87	8.00
1097	NASDAQ	KTOS	Wed, Feb 19, 2014	8.12	8.13	7.83	7.83
1096	NASDAQ	KTOS	Tue, Feb 18, 2014	7.99	8.17	7.91	8.10
1095	NASDAQ	KTOS	Fri, Feb 14, 2014	8.00	8.04	7.82	7.99
1094	NASDAQ	KTOS	Thu, Feb 13, 2014	7.73	8.03	7.64	7.97
1093	NASDAQ	KTOS	Wed, Feb 12, 2014	7.74	7.83	7.68	7.76
1092	NASDAQ	KTOS	Tue, Feb 11, 2014	7.71	7.80	7.51	7.69
1091	NASDAQ	KTOS	Mon, Feb 10, 2014	7.61	7.62	7.45	7.57
1090	NASDAQ	KTOS	Fri, Feb 7, 2014	7.32	7.63	7.32	7.56
1089	NASDAQ	KTOS	Thu, Feb 6, 2014	7.27	7.35	7.16	7.26
1088	NASDAQ	KTOS	Wed, Feb 5, 2014	7.41	7.52	7.18	7.27
1087	NASDAQ	KTOS	Tue, Feb 4, 2014	7.82	7.90	7.36	7.50
1086	NASDAQ	KTOS	Mon, Feb 3, 2014	8.75	9.18	7.53	7.74
1085	NASDAQ	KTOS	Fri, Jan 31, 2014	7.17	7.38	7.14	7.23
1084	NASDAQ	KTOS	Thu, Jan 30, 2014	7.27	7.50	7.27	7.30
1083	NASDAQ	KTOS	Wed, Jan 29, 2014	7.19	7.53	7.13	7.21
1082	NASDAQ	KTOS	Tue, Jan 28, 2014	7.05	7.24	7.00	7.19
1081	NASDAQ	KTOS	Mon, Jan 27, 2014	7.22	7.22	6.75	7.00
1080	NASDAQ	KTOS	Fri, Jan 24, 2014	7.50	7.51	7.15	7.22
1079	NASDAQ	KTOS	Wed, Jan 22, 2014	7.54	7.66	7.52	7.64
1078	NASDAQ	KTOS	Tue, Jan 21, 2014	7.74	7.76	7.46	7.54
1077	NASDAQ	KTOS	Fri, Jan 17, 2014	8.13	8.13	7.60	7.71
1076	NASDAQ	KTOS	Thu, Jan 16, 2014	8.32	8.42	8.10	8.17
1075	NASDAQ	KTOS	Wed, Jan 15, 2014	8.25	8.50	8.25	8.30
1074	NASDAQ	KTOS	Tue, Jan 14, 2014	8.28	8.40	8.20	8.27
1073	NASDAQ	KTOS	Mon, Jan 13, 2014	8.34	8.46	8.20	8.24
1072	NASDAQ	KTOS	Fri, Jan 10, 2014	8.25	8.36	8.13	8.34
1071	NASDAQ	KTOS	Thu, Jan 9, 2014	8.27	8.40	8.19	8.21
1070	NASDAQ	KTOS	Wed, Jan 8, 2014	8.16	8.29	8.07	8.22
1069	NASDAQ	KTOS	Tue, Jan 7, 2014	7.86	8.24	7.86	8.15
1068	NASDAQ	KTOS	Mon, Jan 6, 2014	8.14	8.25	7.83	7.85
1067	NASDAQ	KTOS	Fri, Jan 3, 2014	7.94	8.16	7.92	8.10
1066	NASDAQ	KTOS	Thu, Jan 2, 2014	7.59	8.00	7.50	7.94
1065	NASDAQ	KTOS	Tue, Dec 31, 2013	7.79	7.89	7.60	7.68
1064	NASDAQ	KTOS	Mon, Dec 30, 2013	7.28	7.72	7.18	7.68
1063	NASDAQ	KTOS	Fri, Dec 27, 2013	7.14	7.19	6.90	7.17
1062	NASDAQ	KTOS	Thu, Dec 26, 2013	7.16	7.17	6.99	7.02
1061	NASDAQ	KTOS	Tue, Dec 24, 2013	6.93	7.16	6.89	7.11
1060	NASDAQ	KTOS	Mon, Dec 23, 2013	7.03	7.04	6.89	6.89
1059	NASDAQ	KTOS	Fri, Dec 20, 2013	6.73	7.05	6.70	6.99
1058	NASDAQ	KTOS	Thu, Dec 19, 2013	6.77	6.81	6.63	6.70
1057	NASDAQ	KTOS	Wed, Dec 18, 2013	7.01	7.10	6.66	6.81
1056	NASDAQ	KTOS	Tue, Dec 17, 2013	6.81	7.03	6.81	6.90
1055	NASDAQ	KTOS	Mon, Dec 16, 2013	6.81	6.83	6.61	6.80
1054	NASDAQ	KTOS	Fri, Dec 13, 2013	6.60	6.75	6.59	6.73
1053	NASDAQ	KTOS	Thu, Dec 12, 2013	6.65	6.72	6.50	6.59
1052	NASDAQ	KTOS	Wed, Dec 11, 2013	6.54	6.64	6.41	6.62
1051	NASDAQ	KTOS	Tue, Dec 10, 2013	6.65	6.88	6.52	6.53
1050	NASDAQ	KTOS	Mon, Dec 9, 2013	6.79	6.86	6.58	6.63
1049	NASDAQ	KTOS	Fri, Dec 6, 2013	6.84	6.91	6.74	6.79
1048	NASDAQ	KTOS	Thu, Dec 5, 2013	6.75	7.02	6.69	6.84
1047	NASDAQ	KTOS	Wed, Dec 4, 2013	6.72	6.90	6.65	6.69
1046	NASDAQ	KTOS	Tue, Dec 3, 2013	6.60	7.00	6.56	6.77
1045	NASDAQ	KTOS	Mon, Dec 2, 2013	6.69	6.69	6.32	6.42
1044	NASDAQ	KTOS	Fri, Nov 29, 2013	6.65	6.76	6.56	6.69
1043	NASDAQ	KTOS	Wed, Nov 27, 2013	6.56	6.67	6.50	6.63
1042	NASDAQ	KTOS	Tue, Nov 26, 2013	6.48	6.64	6.48	6.56
1041	NASDAQ	KTOS	Mon, Nov 25, 2013	6.61	6.62	6.34	6.49
1040	NASDAQ	KTOS	Fri, Nov 22, 2013	6.76	6.81	6.58	6.70
1039	NASDAQ	KTOS	Thu, Nov 21, 2013	6.63	6.77	6.60	6.75
1038	NASDAQ	KTOS	Wed, Nov 20, 2013	6.65	6.81	6.55	6.59
1037	NASDAQ	KTOS	Tue, Nov 19, 2013	6.94	7.01	6.59	6.65
1036	NASDAQ	KTOS	Mon, Nov 18, 2013	7.07	7.14	6.88	6.95
1035	NASDAQ	KTOS	Fri, Nov 15, 2013	6.77	7.12	6.72	7.01
1034	NASDAQ	KTOS	Thu, Nov 14, 2013	6.80	7.07	6.75	6.79
1033	NASDAQ	KTOS	Wed, Nov 13, 2013	6.70	7.10	6.66	7.01
1032	NASDAQ	KTOS	Tue, Nov 12, 2013	6.98	6.99	6.50	6.79
1031	NASDAQ	KTOS	Mon, Nov 11, 2013	7.18	7.18	6.88	6.98
1030	NASDAQ	KTOS	Fri, Nov 8, 2013	7.88	8.05	6.90	7.17
1029	NASDAQ	KTOS	Thu, Nov 7, 2013	8.46	8.58	8.04	8.05
1028	NASDAQ	KTOS	Wed, Nov 6, 2013	8.64	8.73	8.35	8.44
1027	NASDAQ	KTOS	Tue, Nov 5, 2013	8.72	8.80	8.53	8.58
1026	NASDAQ	KTOS	Mon, Nov 4, 2013	8.50	8.85	8.44	8.74
1025	NASDAQ	KTOS	Fri, Nov 1, 2013	8.48	8.64	8.40	8.48
1024	NASDAQ	KTOS	Thu, Oct 31, 2013	8.43	8.57	8.35	8.48
1023	NASDAQ	KTOS	Wed, Oct 30, 2013	8.49	8.50	8.35	8.43
1022	NASDAQ	KTOS	Tue, Oct 29, 2013	8.51	8.61	8.41	8.52
1021	NASDAQ	KTOS	Mon, Oct 28, 2013	8.48	8.51	8.33	8.48
1020	NASDAQ	KTOS	Fri, Oct 25, 2013	8.69	8.70	8.47	8.49
1019	NASDAQ	KTOS	Thu, Oct 24, 2013	8.55	8.69	8.46	8.66
1018	NASDAQ	KTOS	Wed, Oct 23, 2013	8.47	8.60	8.34	8.55
1017	NASDAQ	KTOS	Tue, Oct 22, 2013	8.59	8.66	8.33	8.53
1016	NASDAQ	KTOS	Mon, Oct 21, 2013	8.56	8.73	8.49	8.53
1015	NASDAQ	KTOS	Fri, Oct 18, 2013	8.70	8.80	8.31	8.53
1014	NASDAQ	KTOS	Thu, Oct 17, 2013	8.26	8.64	8.25	8.61
1013	NASDAQ	KTOS	Wed, Oct 16, 2013	8.33	8.36	8.18	8.29
1012	NASDAQ	KTOS	Tue, Oct 15, 2013	8.34	8.36	8.25	8.28
1011	NASDAQ	KTOS	Mon, Oct 14, 2013	8.30	8.42	8.20	8.36
1010	NASDAQ	KTOS	Fri, Oct 11, 2013	8.30	8.59	8.28	8.36
1009	NASDAQ	KTOS	Thu, Oct 10, 2013	8.06	8.40	8.06	8.31
1008	NASDAQ	KTOS	Wed, Oct 9, 2013	8.28	8.33	7.95	8.02
1007	NASDAQ	KTOS	Tue, Oct 8, 2013	8.38	8.56	8.28	8.28
1006	NASDAQ	KTOS	Mon, Oct 7, 2013	8.31	8.47	8.26	8.40
1005	NASDAQ	KTOS	Fri, Oct 4, 2013	8.38	8.57	8.35	8.38
1004	NASDAQ	KTOS	Thu, Oct 3, 2013	8.86	8.86	8.40	8.40
1003	NASDAQ	KTOS	Wed, Oct 2, 2013	8.35	8.80	8.35	8.74
1002	NASDAQ	KTOS	Tue, Oct 1, 2013	8.27	8.47	8.26	8.35
1001	NASDAQ	KTOS	Mon, Sep 30, 2013	8.40	8.42	8.25	8.28
1000	NASDAQ	KTOS	Fri, Sep 27, 2013	8.41	8.51	8.30	8.46
999	NASDAQ	KTOS	Thu, Sep 26, 2013	8.53	8.65	8.34	8.47
998	NASDAQ	KTOS	Wed, Sep 25, 2013	8.46	8.75	8.46	8.50
997	NASDAQ	KTOS	Tue, Sep 24, 2013	8.26	8.49	8.26	8.44
996	NASDAQ	KTOS	Mon, Sep 23, 2013	8.37	8.48	8.18	8.27
995	NASDAQ	KTOS	Fri, Sep 20, 2013	8.40	8.52	8.36	8.41
994	NASDAQ	KTOS	Thu, Sep 19, 2013	8.50	8.60	8.35	8.40
993	NASDAQ	KTOS	Wed, Sep 18, 2013	8.76	8.78	8.16	8.49
992	NASDAQ	KTOS	Tue, Sep 17, 2013	8.63	8.88	8.62	8.78
991	NASDAQ	KTOS	Mon, Sep 16, 2013	9.06	9.12	8.60	8.65
990	NASDAQ	KTOS	Fri, Sep 13, 2013	8.98	9.07	8.82	8.99
989	NASDAQ	KTOS	Thu, Sep 12, 2013	9.07	9.16	8.88	8.93
988	NASDAQ	KTOS	Wed, Sep 11, 2013	9.00	9.13	8.93	9.07
987	NASDAQ	KTOS	Tue, Sep 10, 2013	8.95	9.06	8.85	9.05
986	NASDAQ	KTOS	Mon, Sep 9, 2013	8.75	9.12	8.75	8.92
985	NASDAQ	KTOS	Fri, Sep 6, 2013	8.76	8.83	8.53	8.72
984	NASDAQ	KTOS	Thu, Sep 5, 2013	8.44	8.91	8.44	8.71
983	NASDAQ	KTOS	Wed, Sep 4, 2013	8.43	8.52	8.37	8.40
982	NASDAQ	KTOS	Tue, Sep 3, 2013	8.58	8.77	8.32	8.46
981	NASDAQ	KTOS	Fri, Aug 30, 2013	8.68	8.71	8.18	8.44
980	NASDAQ	KTOS	Thu, Aug 29, 2013	8.30	8.77	8.30	8.70
979	NASDAQ	KTOS	Wed, Aug 28, 2013	7.96	8.42	7.91	8.28
978	NASDAQ	KTOS	Tue, Aug 27, 2013	7.97	8.00	7.86	7.95
977	NASDAQ	KTOS	Mon, Aug 26, 2013	7.63	8.02	7.63	8.00
976	NASDAQ	KTOS	Fri, Aug 23, 2013	7.60	7.72	7.50	7.59
975	NASDAQ	KTOS	Thu, Aug 22, 2013	7.38	7.92	7.35	7.59
974	NASDAQ	KTOS	Wed, Aug 21, 2013	7.09	7.37	7.08	7.33
973	NASDAQ	KTOS	Tue, Aug 20, 2013	6.97	7.09	6.85	7.09
972	NASDAQ	KTOS	Mon, Aug 19, 2013	6.72	7.00	6.72	6.96
971	NASDAQ	KTOS	Fri, Aug 16, 2013	6.68	6.75	6.61	6.72
970	NASDAQ	KTOS	Thu, Aug 15, 2013	6.73	6.87	6.61	6.73
969	NASDAQ	KTOS	Wed, Aug 14, 2013	6.97	6.99	6.86	6.86
968	NASDAQ	KTOS	Tue, Aug 13, 2013	6.89	7.02	6.89	6.98
967	NASDAQ	KTOS	Mon, Aug 12, 2013	6.78	6.96	6.76	6.91
966	NASDAQ	KTOS	Fri, Aug 9, 2013	6.68	6.86	6.49	6.77
965	NASDAQ	KTOS	Thu, Aug 8, 2013	6.55	6.71	6.49	6.68
964	NASDAQ	KTOS	Wed, Aug 7, 2013	6.85	6.90	6.45	6.54
963	NASDAQ	KTOS	Tue, Aug 6, 2013	7.00	7.02	6.81	6.85
962	NASDAQ	KTOS	Mon, Aug 5, 2013	6.98	7.10	6.95	7.00
961	NASDAQ	KTOS	Fri, Aug 2, 2013	7.11	7.13	6.96	7.01
960	NASDAQ	KTOS	Thu, Aug 1, 2013	6.78	7.17	6.78	7.12
959	NASDAQ	KTOS	Wed, Jul 31, 2013	6.88	6.96	6.72	6.74
958	NASDAQ	KTOS	Tue, Jul 30, 2013	6.93	7.01	6.80	6.88
957	NASDAQ	KTOS	Mon, Jul 29, 2013	7.00	7.06	6.88	6.90
956	NASDAQ	KTOS	Fri, Jul 26, 2013	7.05	7.11	6.98	6.98
955	NASDAQ	KTOS	Thu, Jul 25, 2013	6.98	7.15	6.98	7.12
954	NASDAQ	KTOS	Wed, Jul 24, 2013	7.12	7.14	7.00	7.03
953	NASDAQ	KTOS	Tue, Jul 23, 2013	6.92	7.08	6.88	7.06
952	NASDAQ	KTOS	Mon, Jul 22, 2013	6.90	7.10	6.89	6.92
951	NASDAQ	KTOS	Fri, Jul 19, 2013	7.18	7.20	6.99	7.04
950	NASDAQ	KTOS	Thu, Jul 18, 2013	7.12	7.23	7.10	7.17
949	NASDAQ	KTOS	Wed, Jul 17, 2013	7.04	7.10	7.02	7.08
948	NASDAQ	KTOS	Tue, Jul 16, 2013	7.05	7.08	6.97	7.02
947	NASDAQ	KTOS	Mon, Jul 15, 2013	6.95	7.05	6.94	6.96
946	NASDAQ	KTOS	Fri, Jul 12, 2013	6.98	7.08	6.91	6.91
945	NASDAQ	KTOS	Thu, Jul 11, 2013	6.84	7.00	6.81	6.99
944	NASDAQ	KTOS	Wed, Jul 10, 2013	6.69	6.80	6.63	6.79
943	NASDAQ	KTOS	Tue, Jul 9, 2013	6.60	6.70	6.45	6.67
942	NASDAQ	KTOS	Mon, Jul 8, 2013	6.61	6.64	6.52	6.59
941	NASDAQ	KTOS	Fri, Jul 5, 2013	6.50	6.58	6.40	6.57
940	NASDAQ	KTOS	Wed, Jul 3, 2013	6.51	6.57	6.43	6.50
939	NASDAQ	KTOS	Tue, Jul 2, 2013	6.67	6.71	6.42	6.52
938	NASDAQ	KTOS	Mon, Jul 1, 2013	6.43	6.68	6.43	6.67
937	NASDAQ	KTOS	Fri, Jun 28, 2013	6.60	6.67	6.46	6.48
936	NASDAQ	KTOS	Thu, Jun 27, 2013	6.40	6.60	6.39	6.60
935	NASDAQ	KTOS	Wed, Jun 26, 2013	6.17	6.41	6.17	6.37
934	NASDAQ	KTOS	Tue, Jun 25, 2013	6.18	6.25	6.05	6.14
933	NASDAQ	KTOS	Mon, Jun 24, 2013	6.19	6.25	6.01	6.19
932	NASDAQ	KTOS	Fri, Jun 21, 2013	6.24	6.30	6.07	6.26
931	NASDAQ	KTOS	Thu, Jun 20, 2013	6.50	6.50	6.21	6.23
930	NASDAQ	KTOS	Wed, Jun 19, 2013	6.61	6.68	6.50	6.56
929	NASDAQ	KTOS	Tue, Jun 18, 2013	6.58	6.66	6.52	6.65
928	NASDAQ	KTOS	Mon, Jun 17, 2013	6.73	6.73	6.40	6.55
927	NASDAQ	KTOS	Fri, Jun 14, 2013	6.54	6.67	6.47	6.61
926	NASDAQ	KTOS	Thu, Jun 13, 2013	6.63	6.64	6.51	6.54
925	NASDAQ	KTOS	Wed, Jun 12, 2013	6.57	6.66	6.48	6.59
924	NASDAQ	KTOS	Tue, Jun 11, 2013	6.28	6.55	6.26	6.35
923	NASDAQ	KTOS	Mon, Jun 10, 2013	6.25	6.40	6.18	6.29
922	NASDAQ	KTOS	Fri, Jun 7, 2013	6.11	6.25	6.05	6.21
921	NASDAQ	KTOS	Thu, Jun 6, 2013	5.90	6.13	5.90	6.10
920	NASDAQ	KTOS	Wed, Jun 5, 2013	5.87	5.92	5.81	5.87
919	NASDAQ	KTOS	Tue, Jun 4, 2013	5.87	5.96	5.78	5.89
918	NASDAQ	KTOS	Mon, Jun 3, 2013	5.86	5.98	5.81	5.88
917	NASDAQ	KTOS	Fri, May 31, 2013	6.00	6.00	5.79	5.81
916	NASDAQ	KTOS	Thu, May 30, 2013	5.87	6.03	5.83	5.97
915	NASDAQ	KTOS	Wed, May 29, 2013	5.93	5.99	5.83	5.87
914	NASDAQ	KTOS	Tue, May 28, 2013	5.97	6.05	5.90	5.97
913	NASDAQ	KTOS	Fri, May 24, 2013	5.85	5.96	5.76	5.88
912	NASDAQ	KTOS	Thu, May 23, 2013	5.70	5.90	5.57	5.85
911	NASDAQ	KTOS	Wed, May 22, 2013	5.94	6.00	5.83	5.85
910	NASDAQ	KTOS	Tue, May 21, 2013	5.98	6.00	5.85	5.92
909	NASDAQ	KTOS	Mon, May 20, 2013	5.88	6.00	5.80	5.97
908	NASDAQ	KTOS	Fri, May 17, 2013	5.79	5.89	5.70	5.87
907	NASDAQ	KTOS	Thu, May 16, 2013	5.58	5.82	5.58	5.79
906	NASDAQ	KTOS	Wed, May 15, 2013	5.35	5.72	5.35	5.61
905	NASDAQ	KTOS	Tue, May 14, 2013	5.33	5.35	5.15	5.31
904	NASDAQ	KTOS	Mon, May 13, 2013	5.31	5.43	5.29	5.35
903	NASDAQ	KTOS	Fri, May 10, 2013	5.50	5.53	4.96	5.31
902	NASDAQ	KTOS	Thu, May 9, 2013	5.37	5.64	5.35	5.57
901	NASDAQ	KTOS	Wed, May 8, 2013	5.33	5.37	5.20	5.36
900	NASDAQ	KTOS	Tue, May 7, 2013	5.39	5.45	5.27	5.37
899	NASDAQ	KTOS	Mon, May 6, 2013	5.28	5.40	5.27	5.37
898	NASDAQ	KTOS	Fri, May 3, 2013	5.17	5.39	5.17	5.26
897	NASDAQ	KTOS	Thu, May 2, 2013	4.96	5.17	4.96	5.15
896	NASDAQ	KTOS	Wed, May 1, 2013	5.05	5.11	4.96	4.96
895	NASDAQ	KTOS	Tue, Apr 30, 2013	5.22	5.22	5.08	5.09
894	NASDAQ	KTOS	Mon, Apr 29, 2013	5.15	5.20	5.08	5.18
893	NASDAQ	KTOS	Fri, Apr 26, 2013	5.10	5.17	5.06	5.17
892	NASDAQ	KTOS	Thu, Apr 25, 2013	4.95	5.18	4.94	5.08
891	NASDAQ	KTOS	Wed, Apr 24, 2013	4.95	5.00	4.87	4.95
890	NASDAQ	KTOS	Tue, Apr 23, 2013	4.83	4.94	4.71	4.93
889	NASDAQ	KTOS	Mon, Apr 22, 2013	5.00	5.00	4.73	4.79
888	NASDAQ	KTOS	Fri, Apr 19, 2013	4.90	5.01	4.90	5.00
887	NASDAQ	KTOS	Thu, Apr 18, 2013	4.95	5.03	4.90	4.91
886	NASDAQ	KTOS	Wed, Apr 17, 2013	5.09	5.15	4.90	4.93
885	NASDAQ	KTOS	Tue, Apr 16, 2013	5.05	5.10	5.02	5.10
884	NASDAQ	KTOS	Mon, Apr 15, 2013	5.07	5.08	4.92	4.98
883	NASDAQ	KTOS	Fri, Apr 12, 2013	5.16	5.20	5.06	5.08
882	NASDAQ	KTOS	Thu, Apr 11, 2013	5.27	5.29	5.09	5.16
881	NASDAQ	KTOS	Wed, Apr 10, 2013	5.01	5.28	4.99	5.25
880	NASDAQ	KTOS	Tue, Apr 9, 2013	4.94	5.03	4.93	4.98
879	NASDAQ	KTOS	Mon, Apr 8, 2013	5.09	5.09	4.84	4.92
878	NASDAQ	KTOS	Fri, Apr 5, 2013	4.85	5.10	4.85	5.09
877	NASDAQ	KTOS	Thu, Apr 4, 2013	4.90	5.00	4.86	4.88
876	NASDAQ	KTOS	Wed, Apr 3, 2013	4.84	4.94	4.85	4.88
875	NASDAQ	KTOS	Tue, Apr 2, 2013	4.99	5.03	4.82	4.85
874	NASDAQ	KTOS	Mon, Apr 1, 2013	5.01	5.10	4.88	4.98
873	NASDAQ	KTOS	Thu, Mar 28, 2013	5.10	5.14	5.02	5.03
872	NASDAQ	KTOS	Wed, Mar 27, 2013	5.02	5.10	4.94	5.10
871	NASDAQ	KTOS	Tue, Mar 26, 2013	5.14	5.14	4.96	5.00
870	NASDAQ	KTOS	Mon, Mar 25, 2013	5.05	5.16	5.03	5.08
869	NASDAQ	KTOS	Fri, Mar 22, 2013	5.10	5.16	5.03	5.05
868	NASDAQ	KTOS	Thu, Mar 21, 2013	4.94	5.16	4.92	5.09
867	NASDAQ	KTOS	Wed, Mar 20, 2013	5.05	5.12	4.90	4.99
866	NASDAQ	KTOS	Tue, Mar 19, 2013	4.86	5.05	4.86	5.00
865	NASDAQ	KTOS	Mon, Mar 18, 2013	4.49	4.86	4.49	4.86
864	NASDAQ	KTOS	Fri, Mar 15, 2013	4.43	4.55	4.40	4.49
863	NASDAQ	KTOS	Thu, Mar 14, 2013	4.23	4.42	4.23	4.40
862	NASDAQ	KTOS	Wed, Mar 13, 2013	4.44	4.50	4.14	4.24
861	NASDAQ	KTOS	Tue, Mar 12, 2013	4.41	4.54	4.35	4.48
860	NASDAQ	KTOS	Mon, Mar 11, 2013	4.47	4.49	4.38	4.40
859	NASDAQ	KTOS	Fri, Mar 8, 2013	4.34	4.50	4.34	4.47
858	NASDAQ	KTOS	Thu, Mar 7, 2013	4.16	4.33	4.15	4.29
857	NASDAQ	KTOS	Wed, Mar 6, 2013	4.26	4.28	4.08	4.16
856	NASDAQ	KTOS	Tue, Mar 5, 2013	4.22	4.45	4.22	4.26
855	NASDAQ	KTOS	Mon, Mar 4, 2013	4.22	4.25	4.17	4.19
854	NASDAQ	KTOS	Fri, Mar 1, 2013	4.22	4.26	4.18	4.24
853	NASDAQ	KTOS	Thu, Feb 28, 2013	4.26	4.29	4.21	4.23
852	NASDAQ	KTOS	Wed, Feb 27, 2013	4.29	4.32	4.22	4.23
851	NASDAQ	KTOS	Tue, Feb 26, 2013	4.37	4.43	4.25	4.26
850	NASDAQ	KTOS	Mon, Feb 25, 2013	4.43	4.49	4.35	4.36
849	NASDAQ	KTOS	Fri, Feb 22, 2013	4.41	4.49	4.37	4.42
848	NASDAQ	KTOS	Thu, Feb 21, 2013	4.43	4.52	4.36	4.41
847	NASDAQ	KTOS	Wed, Feb 20, 2013	4.52	4.63	4.44	4.44
846	NASDAQ	KTOS	Tue, Feb 19, 2013	4.51	4.59	4.49	4.53
845	NASDAQ	KTOS	Fri, Feb 15, 2013	4.52	4.65	4.47	4.50
844	NASDAQ	KTOS	Thu, Feb 14, 2013	4.60	4.60	4.47	4.51
843	NASDAQ	KTOS	Wed, Feb 13, 2013	4.61	4.67	4.53	4.60
842	NASDAQ	KTOS	Tue, Feb 12, 2013	4.62	4.65	4.55	4.60
841	NASDAQ	KTOS	Mon, Feb 11, 2013	4.68	4.71	4.55	4.61
840	NASDAQ	KTOS	Fri, Feb 8, 2013	4.59	4.70	4.59	4.66
839	NASDAQ	KTOS	Thu, Feb 7, 2013	4.46	4.64	4.46	4.57
838	NASDAQ	KTOS	Wed, Feb 6, 2013	4.42	4.48	4.38	4.45
837	NASDAQ	KTOS	Tue, Feb 5, 2013	4.44	4.45	4.40	4.43
836	NASDAQ	KTOS	Mon, Feb 4, 2013	4.50	4.54	4.41	4.43
835	NASDAQ	KTOS	Fri, Feb 1, 2013	4.45	4.59	4.45	4.53
834	NASDAQ	KTOS	Thu, Jan 31, 2013	4.61	4.62	4.39	4.41
833	NASDAQ	KTOS	Wed, Jan 30, 2013	4.73	4.73	4.58	4.60
832	NASDAQ	KTOS	Tue, Jan 29, 2013	4.71	4.80	4.66	4.74
831	NASDAQ	KTOS	Mon, Jan 28, 2013	4.75	4.82	4.67	4.70
830	NASDAQ	KTOS	Fri, Jan 25, 2013	4.74	4.79	4.67	4.77
829	NASDAQ	KTOS	Thu, Jan 24, 2013	4.76	4.83	4.70	4.71
828	NASDAQ	KTOS	Wed, Jan 23, 2013	4.93	4.98	4.75	4.76
827	NASDAQ	KTOS	Tue, Jan 22, 2013	4.90	4.92	4.85	4.92
826	NASDAQ	KTOS	Fri, Jan 18, 2013	4.79	4.89	4.75	4.88
825	NASDAQ	KTOS	Thu, Jan 17, 2013	4.76	4.82	4.71	4.80
824	NASDAQ	KTOS	Wed, Jan 16, 2013	4.80	4.87	4.70	4.73
823	NASDAQ	KTOS	Tue, Jan 15, 2013	4.75	4.85	4.71	4.83
822	NASDAQ	KTOS	Mon, Jan 14, 2013	4.69	4.82	4.67	4.80
821	NASDAQ	KTOS	Fri, Jan 11, 2013	4.80	4.84	4.65	4.71
820	NASDAQ	KTOS	Thu, Jan 10, 2013	4.79	4.84	4.75	4.79
819	NASDAQ	KTOS	Wed, Jan 9, 2013	4.79	4.83	4.76	4.78
818	NASDAQ	KTOS	Tue, Jan 8, 2013	4.84	4.85	4.77	4.80
817	NASDAQ	KTOS	Mon, Jan 7, 2013	4.98	5.00	4.81	4.84
816	NASDAQ	KTOS	Fri, Jan 4, 2013	4.93	4.99	4.85	4.98
815	NASDAQ	KTOS	Thu, Jan 3, 2013	4.97	4.97	4.80	4.90
814	NASDAQ	KTOS	Wed, Jan 2, 2013	5.10	5.24	4.94	4.99
813	NASDAQ	KTOS	Mon, Dec 31, 2012	4.82	5.06	4.81	5.03
812	NASDAQ	KTOS	Fri, Dec 28, 2012	4.87	4.96	4.78	4.80
811	NASDAQ	KTOS	Thu, Dec 27, 2012	4.97	5.00	4.85	4.92
810	NASDAQ	KTOS	Wed, Dec 26, 2012	5.00	5.04	4.90	4.98
809	NASDAQ	KTOS	Mon, Dec 24, 2012	4.92	5.05	4.82	4.99
808	NASDAQ	KTOS	Fri, Dec 21, 2012	4.99	4.99	4.81	4.91
807	NASDAQ	KTOS	Thu, Dec 20, 2012	4.90	5.03	4.89	5.00
806	NASDAQ	KTOS	Wed, Dec 19, 2012	4.84	4.93	4.78	4.88
805	NASDAQ	KTOS	Tue, Dec 18, 2012	4.85	4.90	4.73	4.73
804	NASDAQ	KTOS	Mon, Dec 17, 2012	4.80	4.85	4.74	4.84
803	NASDAQ	KTOS	Fri, Dec 14, 2012	4.69	4.80	4.64	4.72
802	NASDAQ	KTOS	Thu, Dec 13, 2012	4.46	4.74	4.46	4.62
801	NASDAQ	KTOS	Wed, Dec 12, 2012	4.26	4.48	4.26	4.41
800	NASDAQ	KTOS	Tue, Dec 11, 2012	4.28	4.29	4.18	4.27
799	NASDAQ	KTOS	Mon, Dec 10, 2012	4.34	4.34	4.25	4.27
798	NASDAQ	KTOS	Fri, Dec 7, 2012	4.45	4.45	4.29	4.32
797	NASDAQ	KTOS	Thu, Dec 6, 2012	4.43	4.44	4.33	4.42
796	NASDAQ	KTOS	Wed, Dec 5, 2012	4.42	4.44	4.33	4.43
795	NASDAQ	KTOS	Tue, Dec 4, 2012	4.44	4.49	4.40	4.42
794	NASDAQ	KTOS	Mon, Dec 3, 2012	4.55	4.55	4.42	4.44
793	NASDAQ	KTOS	Fri, Nov 30, 2012	4.46	4.50	4.41	4.45
792	NASDAQ	KTOS	Thu, Nov 29, 2012	4.50	4.54	4.43	4.48
791	NASDAQ	KTOS	Wed, Nov 28, 2012	4.47	4.50	4.42	4.47
790	NASDAQ	KTOS	Tue, Nov 27, 2012	4.65	4.70	4.43	4.47
789	NASDAQ	KTOS	Mon, Nov 26, 2012	4.48	4.65	4.44	4.63
788	NASDAQ	KTOS	Fri, Nov 23, 2012	4.48	4.48	4.40	4.44
787	NASDAQ	KTOS	Wed, Nov 21, 2012	4.45	4.45	4.37	4.44
786	NASDAQ	KTOS	Tue, Nov 20, 2012	4.38	4.49	4.35	4.44
785	NASDAQ	KTOS	Mon, Nov 19, 2012	4.39	4.40	4.20	4.35
784	NASDAQ	KTOS	Fri, Nov 16, 2012	4.32	4.40	4.14	4.33
783	NASDAQ	KTOS	Thu, Nov 15, 2012	4.39	4.45	4.31	4.32
782	NASDAQ	KTOS	Wed, Nov 14, 2012	4.36	4.54	4.35	4.38
781	NASDAQ	KTOS	Tue, Nov 13, 2012	4.50	4.52	4.32	4.34
780	NASDAQ	KTOS	Mon, Nov 12, 2012	4.63	4.66	4.27	4.39
779	NASDAQ	KTOS	Fri, Nov 9, 2012	5.20	5.25	4.53	4.59
778	NASDAQ	KTOS	Thu, Nov 8, 2012	5.30	5.38	5.20	5.26
777	NASDAQ	KTOS	Wed, Nov 7, 2012	5.45	5.56	5.30	5.32
776	NASDAQ	KTOS	Tue, Nov 6, 2012	5.58	5.64	5.49	5.52
775	NASDAQ	KTOS	Mon, Nov 5, 2012	5.52	5.59	5.48	5.54
774	NASDAQ	KTOS	Fri, Nov 2, 2012	5.59	5.65	5.50	5.55
773	NASDAQ	KTOS	Thu, Nov 1, 2012	5.54	5.75	5.50	5.55
772	NASDAQ	KTOS	Wed, Oct 31, 2012	5.60	5.68	5.45	5.51
771	NASDAQ	KTOS	Fri, Oct 26, 2012	5.61	5.69	5.51	5.57
770	NASDAQ	KTOS	Thu, Oct 25, 2012	5.81	5.85	5.62	5.65
769	NASDAQ	KTOS	Wed, Oct 24, 2012	5.64	5.78	5.62	5.77
768	NASDAQ	KTOS	Tue, Oct 23, 2012	5.69	5.74	5.61	5.65
767	NASDAQ	KTOS	Mon, Oct 22, 2012	5.67	5.77	5.67	5.74
766	NASDAQ	KTOS	Fri, Oct 19, 2012	5.81	5.87	5.65	5.67
765	NASDAQ	KTOS	Thu, Oct 18, 2012	5.95	5.97	5.85	5.85
764	NASDAQ	KTOS	Wed, Oct 17, 2012	5.74	5.98	5.70	5.95
763	NASDAQ	KTOS	Tue, Oct 16, 2012	5.62	5.75	5.60	5.71
762	NASDAQ	KTOS	Mon, Oct 15, 2012	5.49	5.61	5.45	5.57
761	NASDAQ	KTOS	Fri, Oct 12, 2012	5.53	5.61	5.41	5.47
760	NASDAQ	KTOS	Thu, Oct 11, 2012	5.54	5.64	5.46	5.50
759	NASDAQ	KTOS	Wed, Oct 10, 2012	5.66	5.66	5.41	5.46
758	NASDAQ	KTOS	Tue, Oct 9, 2012	5.79	5.80	5.57	5.58
757	NASDAQ	KTOS	Mon, Oct 8, 2012	5.75	5.81	5.72	5.74
756	NASDAQ	KTOS	Fri, Oct 5, 2012	5.90	6.00	5.76	5.77
755	NASDAQ	KTOS	Thu, Oct 4, 2012	5.90	5.92	5.77	5.90
754	NASDAQ	KTOS	Wed, Oct 3, 2012	5.84	5.91	5.77	5.87
753	NASDAQ	KTOS	Tue, Oct 2, 2012	5.94	5.97	5.80	5.82
752	NASDAQ	KTOS	Mon, Oct 1, 2012	5.92	6.00	5.86	5.93
751	NASDAQ	KTOS	Fri, Sep 28, 2012	5.99	6.00	5.84	5.84
750	NASDAQ	KTOS	Thu, Sep 27, 2012	6.00	6.04	5.95	6.01
749	NASDAQ	KTOS	Wed, Sep 26, 2012	6.03	6.09	5.93	5.98
748	NASDAQ	KTOS	Tue, Sep 25, 2012	6.08	6.19	5.96	5.98
747	NASDAQ	KTOS	Mon, Sep 24, 2012	6.06	6.14	5.88	6.04
746	NASDAQ	KTOS	Fri, Sep 21, 2012	6.00	6.00	5.76	5.82
745	NASDAQ	KTOS	Thu, Sep 20, 2012	5.90	5.99	5.83	5.97
744	NASDAQ	KTOS	Wed, Sep 19, 2012	5.99	6.00	5.83	5.93
743	NASDAQ	KTOS	Tue, Sep 18, 2012	5.91	6.08	5.85	5.95
742	NASDAQ	KTOS	Mon, Sep 17, 2012	5.69	5.87	5.37	5.80
741	NASDAQ	KTOS	Fri, Sep 14, 2012	5.00	5.09	4.87	5.07
740	NASDAQ	KTOS	Thu, Sep 13, 2012	4.81	5.00	4.80	4.97
739	NASDAQ	KTOS	Wed, Sep 12, 2012	4.80	4.82	4.75	4.80
738	NASDAQ	KTOS	Tue, Sep 11, 2012	4.75	4.84	4.70	4.77
737	NASDAQ	KTOS	Mon, Sep 10, 2012	4.83	4.90	4.72	4.74
736	NASDAQ	KTOS	Fri, Sep 7, 2012	4.80	4.90	4.78	4.83
735	NASDAQ	KTOS	Thu, Sep 6, 2012	4.75	4.82	4.67	4.77
734	NASDAQ	KTOS	Wed, Sep 5, 2012	4.82	4.82	4.68	4.71
733	NASDAQ	KTOS	Tue, Sep 4, 2012	4.80	4.85	4.64	4.74
732	NASDAQ	KTOS	Fri, Aug 31, 2012	4.92	4.92	4.73	4.78
731	NASDAQ	KTOS	Thu, Aug 30, 2012	4.93	4.95	4.88	4.88
730	NASDAQ	KTOS	Wed, Aug 29, 2012	4.99	4.99	4.90	4.94
729	NASDAQ	KTOS	Tue, Aug 28, 2012	5.01	5.05	4.94	4.99
728	NASDAQ	KTOS	Mon, Aug 27, 2012	5.10	5.14	4.99	5.00
727	NASDAQ	KTOS	Fri, Aug 24, 2012	5.02	5.08	4.99	5.05
726	NASDAQ	KTOS	Thu, Aug 23, 2012	5.16	5.24	5.02	5.05
725	NASDAQ	KTOS	Wed, Aug 22, 2012	5.28	5.28	5.12	5.15
724	NASDAQ	KTOS	Tue, Aug 21, 2012	5.28	5.35	5.25	5.28
723	NASDAQ	KTOS	Mon, Aug 20, 2012	5.17	5.33	5.13	5.23
722	NASDAQ	KTOS	Fri, Aug 17, 2012	5.04	5.16	4.99	5.16
721	NASDAQ	KTOS	Thu, Aug 16, 2012	4.97	5.09	4.97	5.03
720	NASDAQ	KTOS	Wed, Aug 15, 2012	5.05	5.05	4.87	4.95
719	NASDAQ	KTOS	Tue, Aug 14, 2012	5.19	5.19	5.01	5.05
718	NASDAQ	KTOS	Mon, Aug 13, 2012	5.16	5.19	5.02	5.15
717	NASDAQ	KTOS	Fri, Aug 10, 2012	5.27	5.27	5.09	5.15
716	NASDAQ	KTOS	Thu, Aug 9, 2012	5.00	5.33	4.99	5.27
715	NASDAQ	KTOS	Wed, Aug 8, 2012	5.08	5.14	4.97	4.99
714	NASDAQ	KTOS	Tue, Aug 7, 2012	4.96	5.01	4.86	4.89
713	NASDAQ	KTOS	Mon, Aug 6, 2012	4.90	5.04	4.85	4.93
712	NASDAQ	KTOS	Fri, Aug 3, 2012	5.27	5.29	4.96	5.04
711	NASDAQ	KTOS	Thu, Aug 2, 2012	5.45	5.78	5.45	5.47
710	NASDAQ	KTOS	Wed, Aug 1, 2012	5.71	5.71	5.48	5.48
709	NASDAQ	KTOS	Tue, Jul 31, 2012	5.73	5.80	5.63	5.65
708	NASDAQ	KTOS	Mon, Jul 30, 2012	5.80	5.86	5.63	5.73
707	NASDAQ	KTOS	Fri, Jul 27, 2012	5.55	5.82	5.54	5.77
706	NASDAQ	KTOS	Thu, Jul 26, 2012	5.51	5.56	5.44	5.49
705	NASDAQ	KTOS	Wed, Jul 25, 2012	5.48	5.60	5.40	5.46
704	NASDAQ	KTOS	Tue, Jul 24, 2012	5.46	5.46	5.34	5.41
703	NASDAQ	KTOS	Mon, Jul 23, 2012	5.56	5.66	5.32	5.41
702	NASDAQ	KTOS	Fri, Jul 20, 2012	5.81	5.81	5.64	5.66
701	NASDAQ	KTOS	Thu, Jul 19, 2012	5.73	5.89	5.71	5.83
700	NASDAQ	KTOS	Wed, Jul 18, 2012	5.78	5.82	5.68	5.69
699	NASDAQ	KTOS	Tue, Jul 17, 2012	5.79	5.85	5.75	5.82
698	NASDAQ	KTOS	Mon, Jul 16, 2012	5.80	5.90	5.69	5.70
697	NASDAQ	KTOS	Fri, Jul 13, 2012	5.85	5.92	5.77	5.80
696	NASDAQ	KTOS	Thu, Jul 12, 2012	5.85	5.86	5.69	5.80
695	NASDAQ	KTOS	Wed, Jul 11, 2012	6.01	6.08	5.86	5.89
694	NASDAQ	KTOS	Tue, Jul 10, 2012	6.05	6.07	5.95	6.00
693	NASDAQ	KTOS	Mon, Jul 9, 2012	5.94	6.05	5.81	6.01
692	NASDAQ	KTOS	Fri, Jul 6, 2012	5.98	6.05	5.91	5.99
691	NASDAQ	KTOS	Thu, Jul 5, 2012	5.91	6.10	5.91	6.01
690	NASDAQ	KTOS	Tue, Jul 3, 2012	5.93	6.01	5.86	5.97
689	NASDAQ	KTOS	Mon, Jul 2, 2012	5.89	5.94	5.75	5.94
688	NASDAQ	KTOS	Fri, Jun 29, 2012	5.54	5.84	5.54	5.84
687	NASDAQ	KTOS	Thu, Jun 28, 2012	5.29	5.41	5.26	5.41
686	NASDAQ	KTOS	Wed, Jun 27, 2012	5.35	5.41	5.28	5.34
685	NASDAQ	KTOS	Tue, Jun 26, 2012	5.40	5.53	5.32	5.33
684	NASDAQ	KTOS	Mon, Jun 25, 2012	5.65	5.75	5.39	5.40
683	NASDAQ	KTOS	Fri, Jun 22, 2012	5.55	5.78	5.50	5.75
682	NASDAQ	KTOS	Thu, Jun 21, 2012	5.70	5.79	5.48	5.50
681	NASDAQ	KTOS	Wed, Jun 20, 2012	5.68	5.72	5.52	5.72
680	NASDAQ	KTOS	Tue, Jun 19, 2012	5.58	5.74	5.54	5.67
679	NASDAQ	KTOS	Mon, Jun 18, 2012	5.42	5.60	5.40	5.55
678	NASDAQ	KTOS	Fri, Jun 15, 2012	5.30	5.48	5.26	5.45
677	NASDAQ	KTOS	Thu, Jun 14, 2012	5.02	5.34	5.01	5.32
676	NASDAQ	KTOS	Wed, Jun 13, 2012	5.15	5.15	5.00	5.03
675	NASDAQ	KTOS	Tue, Jun 12, 2012	5.13	5.15	5.03	5.15
674	NASDAQ	KTOS	Mon, Jun 11, 2012	5.37	5.37	5.14	5.14
673	NASDAQ	KTOS	Fri, Jun 8, 2012	5.25	5.32	5.24	5.30
672	NASDAQ	KTOS	Thu, Jun 7, 2012	5.31	5.37	5.22	5.26
671	NASDAQ	KTOS	Wed, Jun 6, 2012	5.28	5.43	5.17	5.24
670	NASDAQ	KTOS	Tue, Jun 5, 2012	5.35	5.41	5.23	5.24
669	NASDAQ	KTOS	Mon, Jun 4, 2012	5.26	5.38	5.20	5.35
668	NASDAQ	KTOS	Fri, Jun 1, 2012	5.30	5.47	5.21	5.23
667	NASDAQ	KTOS	Thu, May 31, 2012	5.39	5.54	5.26	5.41
666	NASDAQ	KTOS	Wed, May 30, 2012	5.49	5.49	5.34	5.39
665	NASDAQ	KTOS	Tue, May 29, 2012	5.47	5.58	5.40	5.53
664	NASDAQ	KTOS	Fri, May 25, 2012	5.25	5.44	5.25	5.40
663	NASDAQ	KTOS	Thu, May 24, 2012	5.16	5.31	5.09	5.24
662	NASDAQ	KTOS	Wed, May 23, 2012	5.09	5.18	5.01	5.11
661	NASDAQ	KTOS	Tue, May 22, 2012	5.24	5.27	5.06	5.12
660	NASDAQ	KTOS	Mon, May 21, 2012	5.21	5.27	5.16	5.24
659	NASDAQ	KTOS	Fri, May 18, 2012	5.21	5.24	5.11	5.21
658	NASDAQ	KTOS	Thu, May 17, 2012	5.21	5.26	5.06	5.18
657	NASDAQ	KTOS	Wed, May 16, 2012	4.98	5.25	4.98	5.17
656	NASDAQ	KTOS	Tue, May 15, 2012	4.94	5.05	4.91	4.91
655	NASDAQ	KTOS	Mon, May 14, 2012	4.93	5.05	4.90	4.95
654	NASDAQ	KTOS	Fri, May 11, 2012	4.97	5.07	4.93	4.95
653	NASDAQ	KTOS	Thu, May 10, 2012	5.03	5.10	4.96	4.99
652	NASDAQ	KTOS	Wed, May 9, 2012	5.02	5.12	4.90	4.99
651	NASDAQ	KTOS	Tue, May 8, 2012	4.97	4.97	4.73	4.77
650	NASDAQ	KTOS	Mon, May 7, 2012	5.11	5.14	4.93	4.96
649	NASDAQ	KTOS	Fri, May 4, 2012	5.53	5.71	4.87	5.11
648	NASDAQ	KTOS	Thu, May 3, 2012	5.76	5.80	5.46	5.52
647	NASDAQ	KTOS	Wed, May 2, 2012	5.59	5.82	5.56	5.80
646	NASDAQ	KTOS	Tue, May 1, 2012	5.53	5.82	5.50	5.65
645	NASDAQ	KTOS	Mon, Apr 30, 2012	5.68	5.71	5.50	5.55
644	NASDAQ	KTOS	Fri, Apr 27, 2012	5.80	5.83	5.56	5.73
643	NASDAQ	KTOS	Thu, Apr 26, 2012	5.84	5.92	5.75	5.78
642	NASDAQ	KTOS	Wed, Apr 25, 2012	5.73	5.98	5.72	5.86
641	NASDAQ	KTOS	Tue, Apr 24, 2012	5.41	5.61	5.39	5.57
640	NASDAQ	KTOS	Mon, Apr 23, 2012	5.46	5.59	5.38	5.41
639	NASDAQ	KTOS	Fri, Apr 20, 2012	5.60	5.62	5.52	5.56
638	NASDAQ	KTOS	Thu, Apr 19, 2012	5.43	5.61	5.37	5.50
637	NASDAQ	KTOS	Wed, Apr 18, 2012	5.44	5.48	5.40	5.44
636	NASDAQ	KTOS	Tue, Apr 17, 2012	5.53	5.60	5.47	5.49
635	NASDAQ	KTOS	Mon, Apr 16, 2012	5.48	5.50	5.40	5.47
634	NASDAQ	KTOS	Fri, Apr 13, 2012	5.58	5.59	5.40	5.43
633	NASDAQ	KTOS	Thu, Apr 12, 2012	5.57	5.81	5.57	5.61
632	NASDAQ	KTOS	Wed, Apr 11, 2012	5.42	5.59	5.42	5.57
631	NASDAQ	KTOS	Tue, Apr 10, 2012	5.42	5.50	5.32	5.36
630	NASDAQ	KTOS	Mon, Apr 9, 2012	5.50	5.56	5.39	5.40
629	NASDAQ	KTOS	Thu, Apr 5, 2012	5.55	5.65	5.55	5.56
628	NASDAQ	KTOS	Wed, Apr 4, 2012	5.56	5.73	5.51	5.57
627	NASDAQ	KTOS	Tue, Apr 3, 2012	5.87	5.91	5.60	5.61
626	NASDAQ	KTOS	Mon, Apr 2, 2012	5.40	6.05	5.40	5.86
625	NASDAQ	KTOS	Fri, Mar 30, 2012	5.53	5.53	5.30	5.34
624	NASDAQ	KTOS	Thu, Mar 29, 2012	5.56	5.61	5.40	5.49
623	NASDAQ	KTOS	Wed, Mar 28, 2012	5.75	5.78	5.55	5.61
622	NASDAQ	KTOS	Tue, Mar 27, 2012	5.93	5.98	5.75	5.76
621	NASDAQ	KTOS	Mon, Mar 26, 2012	6.20	6.22	5.85	5.90
620	NASDAQ	KTOS	Fri, Mar 23, 2012	6.05	6.13	5.98	6.13
619	NASDAQ	KTOS	Thu, Mar 22, 2012	5.90	6.07	5.86	6.06
618	NASDAQ	KTOS	Wed, Mar 21, 2012	6.03	6.06	5.94	5.95
617	NASDAQ	KTOS	Tue, Mar 20, 2012	6.07	6.09	6.00	6.02
616	NASDAQ	KTOS	Mon, Mar 19, 2012	6.20	6.28	6.09	6.13
615	NASDAQ	KTOS	Fri, Mar 16, 2012	6.10	6.24	6.00	6.22
614	NASDAQ	KTOS	Thu, Mar 15, 2012	6.20	6.20	6.03	6.08
613	NASDAQ	KTOS	Wed, Mar 14, 2012	6.36	6.36	6.08	6.19
612	NASDAQ	KTOS	Tue, Mar 13, 2012	6.51	6.52	6.26	6.38
611	NASDAQ	KTOS	Mon, Mar 12, 2012	6.61	6.65	6.44	6.44
610	NASDAQ	KTOS	Fri, Mar 9, 2012	6.68	6.78	6.43	6.63
609	NASDAQ	KTOS	Thu, Mar 8, 2012	7.17	7.17	6.51	6.69
608	NASDAQ	KTOS	Wed, Mar 7, 2012	5.92	6.00	5.90	5.93
607	NASDAQ	KTOS	Tue, Mar 6, 2012	6.01	6.07	5.82	5.90
606	NASDAQ	KTOS	Mon, Mar 5, 2012	6.12	6.30	6.02	6.10
605	NASDAQ	KTOS	Fri, Mar 2, 2012	6.29	6.41	6.11	6.14
604	NASDAQ	KTOS	Thu, Mar 1, 2012	6.38	6.45	6.22	6.23
603	NASDAQ	KTOS	Wed, Feb 29, 2012	6.38	6.48	6.19	6.37
602	NASDAQ	KTOS	Tue, Feb 28, 2012	6.17	6.39	6.13	6.37
601	NASDAQ	KTOS	Mon, Feb 27, 2012	6.14	6.25	6.14	6.18
600	NASDAQ	KTOS	Fri, Feb 24, 2012	6.26	6.36	6.16	6.19
599	NASDAQ	KTOS	Thu, Feb 23, 2012	6.24	6.29	6.10	6.26
598	NASDAQ	KTOS	Wed, Feb 22, 2012	6.45	6.47	6.21	6.24
597	NASDAQ	KTOS	Tue, Feb 21, 2012	6.70	6.88	6.46	6.47
596	NASDAQ	KTOS	Fri, Feb 17, 2012	6.41	6.78	6.38	6.68
595	NASDAQ	KTOS	Thu, Feb 16, 2012	6.45	6.49	6.35	6.41
594	NASDAQ	KTOS	Wed, Feb 15, 2012	6.60	6.72	6.44	6.46
593	NASDAQ	KTOS	Tue, Feb 14, 2012	6.73	6.80	6.50	6.58
592	NASDAQ	KTOS	Mon, Feb 13, 2012	6.79	6.98	6.63	6.80
591	NASDAQ	KTOS	Fri, Feb 10, 2012	6.84	6.92	6.68	6.69
590	NASDAQ	KTOS	Thu, Feb 9, 2012	7.03	7.06	6.87	6.94
589	NASDAQ	KTOS	Wed, Feb 8, 2012	7.27	7.32	6.92	6.99
588	NASDAQ	KTOS	Tue, Feb 7, 2012	7.43	7.46	7.22	7.27
587	NASDAQ	KTOS	Mon, Feb 6, 2012	7.56	7.79	7.32	7.41
586	NASDAQ	KTOS	Fri, Feb 3, 2012	7.32	7.75	7.32	7.56
585	NASDAQ	KTOS	Thu, Feb 2, 2012	7.14	7.32	7.01	7.24
584	NASDAQ	KTOS	Wed, Feb 1, 2012	6.86	7.15	6.80	7.11
583	NASDAQ	KTOS	Tue, Jan 31, 2012	6.90	6.97	6.69	6.81
582	NASDAQ	KTOS	Mon, Jan 30, 2012	6.56	6.87	6.54	6.86
581	NASDAQ	KTOS	Fri, Jan 27, 2012	6.42	6.61	6.35	6.60
580	NASDAQ	KTOS	Thu, Jan 26, 2012	6.82	6.82	6.38	6.45
579	NASDAQ	KTOS	Wed, Jan 25, 2012	6.61	6.81	6.44	6.80
578	NASDAQ	KTOS	Tue, Jan 24, 2012	6.70	6.85	6.57	6.63
577	NASDAQ	KTOS	Mon, Jan 23, 2012	6.73	7.06	6.56	6.65
576	NASDAQ	KTOS	Fri, Jan 20, 2012	6.53	6.76	6.53	6.72
575	NASDAQ	KTOS	Thu, Jan 19, 2012	6.39	6.64	6.21	6.55
574	NASDAQ	KTOS	Wed, Jan 18, 2012	6.06	6.39	6.06	6.39
573	NASDAQ	KTOS	Tue, Jan 17, 2012	6.20	6.31	6.01	6.03
572	NASDAQ	KTOS	Fri, Jan 13, 2012	6.26	6.39	6.07	6.13
571	NASDAQ	KTOS	Thu, Jan 12, 2012	6.20	6.38	6.08	6.35
570	NASDAQ	KTOS	Wed, Jan 11, 2012	6.03	6.22	6.03	6.19
569	NASDAQ	KTOS	Tue, Jan 10, 2012	6.12	6.29	6.03	6.05
568	NASDAQ	KTOS	Mon, Jan 9, 2012	5.99	6.16	5.88	6.05
567	NASDAQ	KTOS	Fri, Jan 6, 2012	5.99	6.07	5.89	5.96
566	NASDAQ	KTOS	Thu, Jan 5, 2012	6.23	6.23	5.97	6.00
565	NASDAQ	KTOS	Wed, Jan 4, 2012	6.36	6.39	6.16	6.29
564	NASDAQ	KTOS	Tue, Jan 3, 2012	6.15	6.50	6.09	6.43
563	NASDAQ	KTOS	Fri, Dec 30, 2011	5.99	6.11	5.94	5.97
562	NASDAQ	KTOS	Thu, Dec 29, 2011	6.06	6.16	5.97	6.01
561	NASDAQ	KTOS	Wed, Dec 28, 2011	6.10	6.26	5.88	6.05
560	NASDAQ	KTOS	Tue, Dec 27, 2011	6.13	6.41	6.09	6.10
559	NASDAQ	KTOS	Fri, Dec 23, 2011	6.23	6.25	5.99	6.19
558	NASDAQ	KTOS	Thu, Dec 22, 2011	6.02	6.41	5.89	6.22
557	NASDAQ	KTOS	Wed, Dec 21, 2011	6.11	6.11	5.83	6.00
556	NASDAQ	KTOS	Tue, Dec 20, 2011	5.90	6.25	5.77	6.11
555	NASDAQ	KTOS	Mon, Dec 19, 2011	5.96	6.09	5.72	5.77
554	NASDAQ	KTOS	Fri, Dec 16, 2011	5.88	6.14	5.75	5.88
553	NASDAQ	KTOS	Thu, Dec 15, 2011	5.61	5.80	5.55	5.80
552	NASDAQ	KTOS	Wed, Dec 14, 2011	5.62	5.69	5.45	5.51
551	NASDAQ	KTOS	Tue, Dec 13, 2011	5.87	5.93	5.63	5.66
550	NASDAQ	KTOS	Mon, Dec 12, 2011	5.98	6.01	5.75	5.87
549	NASDAQ	KTOS	Fri, Dec 9, 2011	5.92	6.07	5.86	5.99
548	NASDAQ	KTOS	Thu, Dec 8, 2011	6.16	6.19	5.85	5.91
547	NASDAQ	KTOS	Wed, Dec 7, 2011	5.66	6.39	5.66	6.22
546	NASDAQ	KTOS	Tue, Dec 6, 2011	5.85	5.85	5.57	5.67
545	NASDAQ	KTOS	Mon, Dec 5, 2011	5.81	5.88	5.60	5.69
544	NASDAQ	KTOS	Fri, Dec 2, 2011	5.98	5.98	5.63	5.70
543	NASDAQ	KTOS	Thu, Dec 1, 2011	5.00	6.24	5.00	6.01
542	NASDAQ	KTOS	Wed, Nov 30, 2011	5.22	5.22	4.97	5.00
541	NASDAQ	KTOS	Tue, Nov 29, 2011	4.90	5.25	4.90	5.01
540	NASDAQ	KTOS	Mon, Nov 28, 2011	4.82	4.94	4.71	4.82
539	NASDAQ	KTOS	Fri, Nov 25, 2011	4.74	4.74	4.61	4.65
538	NASDAQ	KTOS	Wed, Nov 23, 2011	5.11	5.14	4.73	4.78
537	NASDAQ	KTOS	Tue, Nov 22, 2011	5.26	5.48	5.15	5.16
536	NASDAQ	KTOS	Mon, Nov 21, 2011	5.26	5.31	5.22	5.25
535	NASDAQ	KTOS	Fri, Nov 18, 2011	5.32	5.46	5.26	5.38
534	NASDAQ	KTOS	Thu, Nov 17, 2011	5.39	5.40	5.20	5.31
533	NASDAQ	KTOS	Wed, Nov 16, 2011	5.40	5.48	5.34	5.38
532	NASDAQ	KTOS	Tue, Nov 15, 2011	5.51	5.51	5.41	5.42
531	NASDAQ	KTOS	Mon, Nov 14, 2011	5.75	5.78	5.47	5.50
530	NASDAQ	KTOS	Fri, Nov 11, 2011	5.75	5.80	5.69	5.77
529	NASDAQ	KTOS	Thu, Nov 10, 2011	5.64	5.82	5.57	5.70
528	NASDAQ	KTOS	Wed, Nov 9, 2011	5.48	5.70	5.47	5.51
527	NASDAQ	KTOS	Tue, Nov 8, 2011	5.67	5.70	5.49	5.61
526	NASDAQ	KTOS	Mon, Nov 7, 2011	5.60	5.69	5.52	5.62
525	NASDAQ	KTOS	Fri, Nov 4, 2011	6.14	6.24	5.55	5.65
524	NASDAQ	KTOS	Thu, Nov 3, 2011	6.26	6.35	6.09	6.23
523	NASDAQ	KTOS	Wed, Nov 2, 2011	6.11	6.28	6.07	6.17
522	NASDAQ	KTOS	Tue, Nov 1, 2011	6.10	6.25	6.00	6.03
521	NASDAQ	KTOS	Mon, Oct 31, 2011	6.57	6.57	6.28	6.33
520	NASDAQ	KTOS	Fri, Oct 28, 2011	6.87	6.96	6.64	6.69
519	NASDAQ	KTOS	Thu, Oct 27, 2011	6.65	7.05	6.48	6.92
518	NASDAQ	KTOS	Wed, Oct 26, 2011	6.40	6.50	6.27	6.42
517	NASDAQ	KTOS	Tue, Oct 25, 2011	6.54	6.62	6.25	6.29
516	NASDAQ	KTOS	Mon, Oct 24, 2011	6.37	6.67	6.37	6.58
515	NASDAQ	KTOS	Fri, Oct 21, 2011	6.31	6.50	6.16	6.38
514	NASDAQ	KTOS	Thu, Oct 20, 2011	6.52	6.56	6.00	6.19
513	NASDAQ	KTOS	Wed, Oct 19, 2011	6.78	6.85	6.50	6.53
512	NASDAQ	KTOS	Tue, Oct 18, 2011	6.57	6.87	6.52	6.82
511	NASDAQ	KTOS	Mon, Oct 17, 2011	6.86	6.90	6.45	6.53
510	NASDAQ	KTOS	Fri, Oct 14, 2011	7.03	7.25	6.76	6.93
509	NASDAQ	KTOS	Thu, Oct 13, 2011	6.84	7.00	6.79	6.96
508	NASDAQ	KTOS	Wed, Oct 12, 2011	7.00	7.01	6.88	6.90
507	NASDAQ	KTOS	Tue, Oct 11, 2011	6.39	7.08	6.39	6.92
506	NASDAQ	KTOS	Mon, Oct 10, 2011	6.16	6.50	6.15	6.47
505	NASDAQ	KTOS	Fri, Oct 7, 2011	6.28	6.33	6.01	6.04
504	NASDAQ	KTOS	Thu, Oct 6, 2011	6.25	6.30	6.21	6.23
503	NASDAQ	KTOS	Wed, Oct 5, 2011	6.20	6.42	6.00	6.24
502	NASDAQ	KTOS	Tue, Oct 4, 2011	5.80	6.21	5.76	6.14
501	NASDAQ	KTOS	Mon, Oct 3, 2011	6.65	6.79	5.82	5.87
500	NASDAQ	KTOS	Fri, Sep 30, 2011	7.04	7.26	6.71	6.72
499	NASDAQ	KTOS	Thu, Sep 29, 2011	7.58	7.70	7.00	7.15
498	NASDAQ	KTOS	Wed, Sep 28, 2011	7.87	7.95	7.36	7.38
497	NASDAQ	KTOS	Tue, Sep 27, 2011	7.95	8.17	7.81	7.89
496	NASDAQ	KTOS	Mon, Sep 26, 2011	7.65	7.87	7.44	7.79
495	NASDAQ	KTOS	Fri, Sep 23, 2011	7.57	7.74	7.39	7.57
494	NASDAQ	KTOS	Thu, Sep 22, 2011	7.61	7.83	7.39	7.58
493	NASDAQ	KTOS	Wed, Sep 21, 2011	8.10	8.31	7.84	7.87
492	NASDAQ	KTOS	Tue, Sep 20, 2011	8.67	8.73	8.11	8.12
491	NASDAQ	KTOS	Mon, Sep 19, 2011	8.81	8.81	8.51	8.63
490	NASDAQ	KTOS	Fri, Sep 16, 2011	8.76	8.88	8.52	8.78
489	NASDAQ	KTOS	Thu, Sep 15, 2011	8.57	8.78	8.49	8.75
488	NASDAQ	KTOS	Wed, Sep 14, 2011	8.51	8.64	8.20	8.50
487	NASDAQ	KTOS	Tue, Sep 13, 2011	8.30	8.46	8.15	8.41
486	NASDAQ	KTOS	Mon, Sep 12, 2011	8.21	8.42	8.06	8.30
485	NASDAQ	KTOS	Fri, Sep 9, 2011	8.64	8.67	8.26	8.33
484	NASDAQ	KTOS	Thu, Sep 8, 2011	9.02	9.14	8.73	8.75
483	NASDAQ	KTOS	Wed, Sep 7, 2011	8.83	9.13	8.72	9.11
482	NASDAQ	KTOS	Tue, Sep 6, 2011	8.62	8.71	8.46	8.67
481	NASDAQ	KTOS	Fri, Sep 2, 2011	9.10	9.15	8.86	8.87
480	NASDAQ	KTOS	Thu, Sep 1, 2011	9.49	9.64	9.17	9.26
479	NASDAQ	KTOS	Wed, Aug 31, 2011	9.67	9.71	9.45	9.46
478	NASDAQ	KTOS	Tue, Aug 30, 2011	9.61	9.71	9.34	9.65
477	NASDAQ	KTOS	Mon, Aug 29, 2011	9.25	9.66	9.25	9.65
476	NASDAQ	KTOS	Fri, Aug 26, 2011	8.97	9.16	8.81	9.13
475	NASDAQ	KTOS	Thu, Aug 25, 2011	9.07	9.32	8.91	9.03
474	NASDAQ	KTOS	Wed, Aug 24, 2011	8.57	9.20	8.57	9.17
473	NASDAQ	KTOS	Tue, Aug 23, 2011	8.37	8.67	8.33	8.62
472	NASDAQ	KTOS	Mon, Aug 22, 2011	8.34	8.65	8.15	8.32
471	NASDAQ	KTOS	Fri, Aug 19, 2011	8.06	8.25	8.06	8.12
470	NASDAQ	KTOS	Thu, Aug 18, 2011	8.52	8.52	8.14	8.25
469	NASDAQ	KTOS	Wed, Aug 17, 2011	8.99	9.05	8.67	8.74
468	NASDAQ	KTOS	Tue, Aug 16, 2011	8.85	9.05	8.62	8.96
467	NASDAQ	KTOS	Mon, Aug 15, 2011	8.82	9.00	8.65	8.97
466	NASDAQ	KTOS	Fri, Aug 12, 2011	8.74	8.75	8.33	8.70
465	NASDAQ	KTOS	Thu, Aug 11, 2011	8.31	8.69	8.31	8.52
464	NASDAQ	KTOS	Wed, Aug 10, 2011	8.87	8.88	8.16	8.30
463	NASDAQ	KTOS	Tue, Aug 9, 2011	8.84	8.92	8.11	8.89
462	NASDAQ	KTOS	Mon, Aug 8, 2011	8.24	8.79	7.14	8.48
461	NASDAQ	KTOS	Fri, Aug 5, 2011	9.75	10.02	8.30	8.57
460	NASDAQ	KTOS	Thu, Aug 4, 2011	10.01	10.19	9.46	9.58
459	NASDAQ	KTOS	Wed, Aug 3, 2011	10.36	10.46	9.85	10.30
458	NASDAQ	KTOS	Tue, Aug 2, 2011	10.60	10.72	10.31	10.32
457	NASDAQ	KTOS	Mon, Aug 1, 2011	11.01	11.09	10.45	10.66
456	NASDAQ	KTOS	Fri, Jul 29, 2011	10.09	10.95	10.06	10.87
455	NASDAQ	KTOS	Thu, Jul 28, 2011	10.41	10.54	10.05	10.22
454	NASDAQ	KTOS	Wed, Jul 27, 2011	10.64	10.78	10.34	10.41
453	NASDAQ	KTOS	Tue, Jul 26, 2011	10.96	10.98	10.67	10.70
452	NASDAQ	KTOS	Mon, Jul 25, 2011	10.98	11.19	10.82	10.97
451	NASDAQ	KTOS	Fri, Jul 22, 2011	11.32	11.44	10.96	11.13
450	NASDAQ	KTOS	Thu, Jul 21, 2011	11.56	11.56	11.02	11.31
449	NASDAQ	KTOS	Wed, Jul 20, 2011	11.61	11.68	11.44	11.55
448	NASDAQ	KTOS	Tue, Jul 19, 2011	11.50	11.72	11.36	11.57
447	NASDAQ	KTOS	Mon, Jul 18, 2011	11.48	11.50	11.16	11.38
446	NASDAQ	KTOS	Fri, Jul 15, 2011	11.67	11.76	11.44	11.52
445	NASDAQ	KTOS	Thu, Jul 14, 2011	11.96	11.99	11.59	11.63
444	NASDAQ	KTOS	Wed, Jul 13, 2011	12.01	12.14	10.89	11.95
443	NASDAQ	KTOS	Tue, Jul 12, 2011	12.07	12.08	11.88	11.96
442	NASDAQ	KTOS	Mon, Jul 11, 2011	12.07	12.23	12.03	12.07
441	NASDAQ	KTOS	Fri, Jul 8, 2011	12.17	12.30	12.02	12.28
440	NASDAQ	KTOS	Thu, Jul 7, 2011	12.21	12.42	12.10	12.38
439	NASDAQ	KTOS	Wed, Jul 6, 2011	12.13	12.20	12.00	12.15
438	NASDAQ	KTOS	Tue, Jul 5, 2011	12.09	12.24	12.05	12.18
437	NASDAQ	KTOS	Fri, Jul 1, 2011	12.13	12.42	11.91	12.13
436	NASDAQ	KTOS	Thu, Jun 30, 2011	11.81	12.31	11.60	12.16
435	NASDAQ	KTOS	Wed, Jun 29, 2011	11.86	11.90	11.68	11.74
434	NASDAQ	KTOS	Tue, Jun 28, 2011	11.79	11.83	11.61	11.80
433	NASDAQ	KTOS	Mon, Jun 27, 2011	11.74	11.78	11.57	11.73
432	NASDAQ	KTOS	Fri, Jun 24, 2011	11.86	11.86	11.53	11.78
431	NASDAQ	KTOS	Thu, Jun 23, 2011	11.64	11.90	11.52	11.82
430	NASDAQ	KTOS	Wed, Jun 22, 2011	11.74	11.86	11.63	11.74
429	NASDAQ	KTOS	Tue, Jun 21, 2011	11.36	11.92	11.23	11.76
428	NASDAQ	KTOS	Mon, Jun 20, 2011	11.12	11.19	10.92	11.19
427	NASDAQ	KTOS	Fri, Jun 17, 2011	11.09	11.20	10.85	11.15
426	NASDAQ	KTOS	Thu, Jun 16, 2011	10.87	11.15	10.75	11.02
425	NASDAQ	KTOS	Wed, Jun 15, 2011	10.96	11.07	10.71	10.82
424	NASDAQ	KTOS	Tue, Jun 14, 2011	10.93	11.15	10.87	11.04
423	NASDAQ	KTOS	Mon, Jun 13, 2011	10.61	10.95	10.52	10.80
422	NASDAQ	KTOS	Fri, Jun 10, 2011	10.35	10.65	10.25	10.57
421	NASDAQ	KTOS	Thu, Jun 9, 2011	10.66	10.68	10.41	10.45
420	NASDAQ	KTOS	Wed, Jun 8, 2011	10.64	10.85	10.49	10.59
419	NASDAQ	KTOS	Tue, Jun 7, 2011	10.89	11.05	10.65	10.68
418	NASDAQ	KTOS	Mon, Jun 6, 2011	11.07	11.20	10.75	10.82
417	NASDAQ	KTOS	Fri, Jun 3, 2011	11.24	11.43	11.04	11.07
416	NASDAQ	KTOS	Thu, Jun 2, 2011	11.75	11.81	11.36	11.43
415	NASDAQ	KTOS	Wed, Jun 1, 2011	12.14	12.18	11.69	11.71
414	NASDAQ	KTOS	Tue, May 31, 2011	12.24	12.25	12.06	12.14
413	NASDAQ	KTOS	Fri, May 27, 2011	12.08	12.20	12.02	12.11
412	NASDAQ	KTOS	Thu, May 26, 2011	12.00	12.04	11.91	12.00
411	NASDAQ	KTOS	Wed, May 25, 2011	12.02	12.14	11.97	12.01
410	NASDAQ	KTOS	Tue, May 24, 2011	12.03	12.17	11.90	12.09
409	NASDAQ	KTOS	Mon, May 23, 2011	12.00	12.17	11.92	12.09
408	NASDAQ	KTOS	Fri, May 20, 2011	12.12	12.22	11.90	12.15
407	NASDAQ	KTOS	Thu, May 19, 2011	12.35	12.37	12.07	12.21
406	NASDAQ	KTOS	Wed, May 18, 2011	12.41	12.44	12.16	12.23
405	NASDAQ	KTOS	Tue, May 17, 2011	12.49	12.49	12.30	12.36
404	NASDAQ	KTOS	Mon, May 16, 2011	12.92	13.12	12.46	12.49
403	NASDAQ	KTOS	Fri, May 13, 2011	13.33	13.33	12.94	13.01
402	NASDAQ	KTOS	Thu, May 12, 2011	13.23	13.43	12.99	13.34
401	NASDAQ	KTOS	Wed, May 11, 2011	13.47	13.47	13.15	13.25
400	NASDAQ	KTOS	Tue, May 10, 2011	13.43	13.56	13.30	13.49
399	NASDAQ	KTOS	Mon, May 9, 2011	12.91	13.37	12.85	13.36
398	NASDAQ	KTOS	Fri, May 6, 2011	13.16	13.32	12.83	13.02
397	NASDAQ	KTOS	Thu, May 5, 2011	13.46	13.55	12.60	12.63
396	NASDAQ	KTOS	Wed, May 4, 2011	13.70	13.80	13.26	13.58
395	NASDAQ	KTOS	Tue, May 3, 2011	13.70	13.84	13.69	13.69
394	NASDAQ	KTOS	Mon, May 2, 2011	13.70	14.00	13.61	13.70
393	NASDAQ	KTOS	Fri, Apr 29, 2011	13.56	13.78	13.51	13.67
392	NASDAQ	KTOS	Thu, Apr 28, 2011	13.50	13.65	13.36	13.52
391	NASDAQ	KTOS	Wed, Apr 27, 2011	13.59	13.67	12.79	13.57
390	NASDAQ	KTOS	Tue, Apr 26, 2011	13.54	13.94	13.51	13.56
389	NASDAQ	KTOS	Mon, Apr 25, 2011	13.58	13.62	13.45	13.48
388	NASDAQ	KTOS	Thu, Apr 21, 2011	13.71	13.71	13.50	13.62
387	NASDAQ	KTOS	Wed, Apr 20, 2011	13.72	13.81	13.47	13.61
386	NASDAQ	KTOS	Tue, Apr 19, 2011	13.62	13.65	13.51	13.52
385	NASDAQ	KTOS	Mon, Apr 18, 2011	13.67	13.67	13.48	13.58
384	NASDAQ	KTOS	Fri, Apr 15, 2011	13.58	13.76	13.55	13.73
383	NASDAQ	KTOS	Thu, Apr 14, 2011	13.54	13.78	13.50	13.63
382	NASDAQ	KTOS	Wed, Apr 13, 2011	13.71	13.78	13.62	13.67
381	NASDAQ	KTOS	Tue, Apr 12, 2011	13.65	13.82	13.60	13.66
380	NASDAQ	KTOS	Mon, Apr 11, 2011	13.88	14.02	13.60	13.78
379	NASDAQ	KTOS	Fri, Apr 8, 2011	14.13	14.13	13.79	13.85
378	NASDAQ	KTOS	Thu, Apr 7, 2011	14.21	14.32	13.97	14.01
377	NASDAQ	KTOS	Wed, Apr 6, 2011	13.97	14.27	13.94	14.20
376	NASDAQ	KTOS	Tue, Apr 5, 2011	14.16	14.20	13.89	13.93
375	NASDAQ	KTOS	Mon, Apr 4, 2011	14.20	14.39	14.08	14.16
374	NASDAQ	KTOS	Fri, Apr 1, 2011	14.25	14.30	14.00	14.21
373	NASDAQ	KTOS	Thu, Mar 31, 2011	14.17	14.29	14.08	14.22
372	NASDAQ	KTOS	Wed, Mar 30, 2011	13.99	14.25	13.90	14.22
371	NASDAQ	KTOS	Tue, Mar 29, 2011	13.81	14.10	13.77	14.01
370	NASDAQ	KTOS	Mon, Mar 28, 2011	13.59	13.85	13.41	13.80
369	NASDAQ	KTOS	Fri, Mar 25, 2011	13.55	13.79	13.41	13.57
368	NASDAQ	KTOS	Thu, Mar 24, 2011	13.41	13.58	13.38	13.48
367	NASDAQ	KTOS	Wed, Mar 23, 2011	13.38	13.46	13.30	13.36
366	NASDAQ	KTOS	Tue, Mar 22, 2011	13.91	14.11	13.05	13.40
365	NASDAQ	KTOS	Mon, Mar 21, 2011	13.75	14.03	13.69	14.03
364	NASDAQ	KTOS	Fri, Mar 18, 2011	13.61	13.73	13.38	13.72
363	NASDAQ	KTOS	Thu, Mar 17, 2011	13.56	13.61	13.40	13.49
362	NASDAQ	KTOS	Wed, Mar 16, 2011	13.35	13.59	13.27	13.36
361	NASDAQ	KTOS	Tue, Mar 15, 2011	13.09	13.51	13.03	13.42
360	NASDAQ	KTOS	Mon, Mar 14, 2011	13.61	13.73	13.26	13.47
359	NASDAQ	KTOS	Fri, Mar 11, 2011	13.73	13.88	13.43	13.72
358	NASDAQ	KTOS	Thu, Mar 10, 2011	13.73	13.87	13.52	13.73
357	NASDAQ	KTOS	Wed, Mar 9, 2011	14.11	14.12	13.80	13.89
356	NASDAQ	KTOS	Tue, Mar 8, 2011	13.36	14.05	13.25	13.98
355	NASDAQ	KTOS	Mon, Mar 7, 2011	13.66	13.71	13.16	13.35
354	NASDAQ	KTOS	Fri, Mar 4, 2011	14.24	14.24	13.55	13.70
353	NASDAQ	KTOS	Thu, Mar 3, 2011	14.47	14.64	14.14	14.28
352	NASDAQ	KTOS	Wed, Mar 2, 2011	14.46	14.56	14.05	14.34
351	NASDAQ	KTOS	Tue, Mar 1, 2011	14.36	14.75	14.25	14.36
350	NASDAQ	KTOS	Mon, Feb 28, 2011	14.50	14.77	14.33	14.41
349	NASDAQ	KTOS	Fri, Feb 25, 2011	14.30	14.62	14.13	14.52
348	NASDAQ	KTOS	Thu, Feb 24, 2011	13.89	14.35	13.89	14.26
347	NASDAQ	KTOS	Wed, Feb 23, 2011	14.10	14.16	13.81	13.83
346	NASDAQ	KTOS	Tue, Feb 22, 2011	14.27	14.43	14.02	14.09
345	NASDAQ	KTOS	Fri, Feb 18, 2011	14.10	14.40	13.99	14.27
344	NASDAQ	KTOS	Thu, Feb 17, 2011	13.94	14.19	13.84	14.10
343	NASDAQ	KTOS	Wed, Feb 16, 2011	13.99	14.00	13.76	13.93
342	NASDAQ	KTOS	Tue, Feb 15, 2011	13.92	13.99	13.75	13.97
341	NASDAQ	KTOS	Mon, Feb 14, 2011	13.99	14.00	13.88	13.97
340	NASDAQ	KTOS	Fri, Feb 11, 2011	13.98	14.00	13.77	13.96
339	NASDAQ	KTOS	Thu, Feb 10, 2011	13.98	14.15	13.91	14.00
338	NASDAQ	KTOS	Wed, Feb 9, 2011	13.99	14.14	13.91	14.05
337	NASDAQ	KTOS	Tue, Feb 8, 2011	13.53	14.27	13.50	14.01
336	NASDAQ	KTOS	Mon, Feb 7, 2011	14.06	14.32	13.94	14.01
335	NASDAQ	KTOS	Fri, Feb 4, 2011	13.93	14.10	13.93	13.99
334	NASDAQ	KTOS	Thu, Feb 3, 2011	13.95	14.14	13.75	14.12
333	NASDAQ	KTOS	Wed, Feb 2, 2011	14.23	14.48	13.85	14.02
332	NASDAQ	KTOS	Tue, Feb 1, 2011	14.11	14.54	13.91	14.30
331	NASDAQ	KTOS	Mon, Jan 31, 2011	13.85	14.02	13.61	14.02
330	NASDAQ	KTOS	Fri, Jan 28, 2011	14.36	14.36	13.61	13.86
329	NASDAQ	KTOS	Thu, Jan 27, 2011	14.41	14.51	14.02	14.33
328	NASDAQ	KTOS	Wed, Jan 26, 2011	14.14	14.74	14.12	14.38
327	NASDAQ	KTOS	Tue, Jan 25, 2011	13.55	14.20	13.55	14.16
326	NASDAQ	KTOS	Mon, Jan 24, 2011	13.10	13.63	13.10	13.61
325	NASDAQ	KTOS	Fri, Jan 21, 2011	13.03	13.23	12.85	12.99
324	NASDAQ	KTOS	Thu, Jan 20, 2011	12.99	13.14	12.96	13.00
323	NASDAQ	KTOS	Wed, Jan 19, 2011	13.46	13.47	13.00	13.02
322	NASDAQ	KTOS	Tue, Jan 18, 2011	13.57	13.62	13.11	13.43
321	NASDAQ	KTOS	Fri, Jan 14, 2011	13.67	13.72	13.54	13.70
320	NASDAQ	KTOS	Thu, Jan 13, 2011	13.76	13.77	13.51	13.72
319	NASDAQ	KTOS	Wed, Jan 12, 2011	13.95	13.95	13.71	13.80
318	NASDAQ	KTOS	Tue, Jan 11, 2011	13.86	13.89	13.59	13.80
317	NASDAQ	KTOS	Mon, Jan 10, 2011	13.72	13.89	13.53	13.82
316	NASDAQ	KTOS	Fri, Jan 7, 2011	13.72	13.81	13.44	13.81
315	NASDAQ	KTOS	Thu, Jan 6, 2011	13.67	13.78	13.48	13.68
314	NASDAQ	KTOS	Wed, Jan 5, 2011	13.38	13.76	13.35	13.67
313	NASDAQ	KTOS	Tue, Jan 4, 2011	13.34	13.38	13.16	13.35
312	NASDAQ	KTOS	Mon, Jan 3, 2011	13.25	13.40	12.98	13.34
311	NASDAQ	KTOS	Fri, Dec 31, 2010	13.10	13.32	12.96	13.17
310	NASDAQ	KTOS	Thu, Dec 30, 2010	13.33	13.33	13.15	13.20
309	NASDAQ	KTOS	Wed, Dec 29, 2010	13.25	13.50	12.76	13.36
308	NASDAQ	KTOS	Tue, Dec 28, 2010	13.00	13.27	12.79	13.25
307	NASDAQ	KTOS	Mon, Dec 27, 2010	12.26	13.00	12.26	12.92
306	NASDAQ	KTOS	Thu, Dec 23, 2010	11.66	12.37	11.66	12.32
305	NASDAQ	KTOS	Wed, Dec 22, 2010	11.59	11.74	11.56	11.61
304	NASDAQ	KTOS	Tue, Dec 21, 2010	11.43	11.59	11.28	11.55
303	NASDAQ	KTOS	Mon, Dec 20, 2010	11.30	11.65	11.22	11.39
302	NASDAQ	KTOS	Fri, Dec 17, 2010	11.50	11.50	11.15	11.36
301	NASDAQ	KTOS	Thu, Dec 16, 2010	11.55	11.75	11.30	11.48
300	NASDAQ	KTOS	Wed, Dec 15, 2010	10.98	11.24	10.95	11.20
299	NASDAQ	KTOS	Tue, Dec 14, 2010	10.95	11.02	10.77	10.99
298	NASDAQ	KTOS	Mon, Dec 13, 2010	10.80	10.99	10.79	10.97
297	NASDAQ	KTOS	Fri, Dec 10, 2010	10.81	10.90	10.76	10.80
296	NASDAQ	KTOS	Thu, Dec 9, 2010	10.88	10.88	10.72	10.76
295	NASDAQ	KTOS	Wed, Dec 8, 2010	10.91	10.92	10.72	10.79
294	NASDAQ	KTOS	Tue, Dec 7, 2010	11.03	11.03	10.84	10.91
293	NASDAQ	KTOS	Mon, Dec 6, 2010	10.92	11.00	10.89	10.97
292	NASDAQ	KTOS	Fri, Dec 3, 2010	10.75	10.97	10.65	10.96
291	NASDAQ	KTOS	Thu, Dec 2, 2010	10.65	10.80	10.60	10.79
290	NASDAQ	KTOS	Wed, Dec 1, 2010	10.76	10.80	10.56	10.61
289	NASDAQ	KTOS	Tue, Nov 30, 2010	10.50	10.81	10.50	10.57
288	NASDAQ	KTOS	Mon, Nov 29, 2010	10.61	10.84	10.45	10.60
287	NASDAQ	KTOS	Fri, Nov 26, 2010	10.64	10.92	10.63	10.63
286	NASDAQ	KTOS	Wed, Nov 24, 2010	10.77	11.03	10.69	10.73
285	NASDAQ	KTOS	Tue, Nov 23, 2010	10.65	10.72	10.40	10.70
284	NASDAQ	KTOS	Mon, Nov 22, 2010	10.50	10.93	10.41	10.74
283	NASDAQ	KTOS	Fri, Nov 19, 2010	11.04	11.04	10.48	10.53
282	NASDAQ	KTOS	Thu, Nov 18, 2010	10.63	11.10	10.63	11.03
281	NASDAQ	KTOS	Wed, Nov 17, 2010	10.73	10.79	10.47	10.55
280	NASDAQ	KTOS	Tue, Nov 16, 2010	10.82	10.84	10.51	10.68
279	NASDAQ	KTOS	Mon, Nov 15, 2010	10.95	11.15	10.68	10.94
278	NASDAQ	KTOS	Fri, Nov 12, 2010	11.20	11.35	10.87	10.94
277	NASDAQ	KTOS	Thu, Nov 11, 2010	11.36	11.44	11.20	11.32
276	NASDAQ	KTOS	Wed, Nov 10, 2010	11.16	11.65	11.07	11.49
275	NASDAQ	KTOS	Tue, Nov 9, 2010	11.65	11.71	11.05	11.15
274	NASDAQ	KTOS	Mon, Nov 8, 2010	11.79	11.79	11.38	11.64
273	NASDAQ	KTOS	Fri, Nov 5, 2010	11.88	11.88	11.45	11.79
272	NASDAQ	KTOS	Thu, Nov 4, 2010	11.69	11.93	11.52	11.72
271	NASDAQ	KTOS	Wed, Nov 3, 2010	11.65	11.65	11.34	11.49
270	NASDAQ	KTOS	Tue, Nov 2, 2010	11.57	11.69	11.44	11.64
269	NASDAQ	KTOS	Mon, Nov 1, 2010	11.48	11.75	11.18	11.44
268	NASDAQ	KTOS	Fri, Oct 29, 2010	11.00	11.66	10.92	11.40
267	NASDAQ	KTOS	Thu, Oct 28, 2010	11.49	11.49	11.01	11.03
266	NASDAQ	KTOS	Wed, Oct 27, 2010	11.43	11.49	11.25	11.41
265	NASDAQ	KTOS	Tue, Oct 26, 2010	11.49	11.68	11.35	11.56
264	NASDAQ	KTOS	Mon, Oct 25, 2010	11.26	11.69	11.13	11.55
263	NASDAQ	KTOS	Fri, Oct 22, 2010	11.11	11.26	10.89	11.14
262	NASDAQ	KTOS	Thu, Oct 21, 2010	11.25	11.35	11.02	11.10
261	NASDAQ	KTOS	Wed, Oct 20, 2010	10.98	11.26	10.86	11.16
260	NASDAQ	KTOS	Tue, Oct 19, 2010	10.92	11.14	10.76	10.92
259	NASDAQ	KTOS	Mon, Oct 18, 2010	11.01	11.06	10.91	11.05
258	NASDAQ	KTOS	Fri, Oct 15, 2010	11.16	11.16	10.99	10.99
257	NASDAQ	KTOS	Thu, Oct 14, 2010	11.13	11.34	10.96	10.99
256	NASDAQ	KTOS	Wed, Oct 13, 2010	11.17	11.32	11.05	11.08
255	NASDAQ	KTOS	Tue, Oct 12, 2010	10.67	11.17	10.59	11.12
254	NASDAQ	KTOS	Mon, Oct 11, 2010	10.79	10.94	10.58	10.74
253	NASDAQ	KTOS	Fri, Oct 8, 2010	10.60	10.85	10.50	10.77
252	NASDAQ	KTOS	Thu, Oct 7, 2010	10.53	10.70	10.40	10.57
251	NASDAQ	KTOS	Wed, Oct 6, 2010	10.56	10.81	10.46	10.47
250	NASDAQ	KTOS	Tue, Oct 5, 2010	10.71	10.99	10.69	10.75
249	NASDAQ	KTOS	Mon, Oct 4, 2010	10.61	10.64	10.35	10.60
248	NASDAQ	KTOS	Fri, Oct 1, 2010	10.73	10.77	10.47	10.60
247	NASDAQ	KTOS	Thu, Sep 30, 2010	10.80	10.91	10.60	10.65
246	NASDAQ	KTOS	Wed, Sep 29, 2010	10.68	10.81	10.68	10.72
245	NASDAQ	KTOS	Tue, Sep 28, 2010	10.76	10.77	10.62	10.73
244	NASDAQ	KTOS	Mon, Sep 27, 2010	10.97	11.03	10.68	10.71
243	NASDAQ	KTOS	Fri, Sep 24, 2010	10.39	10.97	10.38	10.92
242	NASDAQ	KTOS	Thu, Sep 23, 2010	10.29	10.60	10.21	10.36
241	NASDAQ	KTOS	Wed, Sep 22, 2010	10.56	10.78	10.28	10.36
240	NASDAQ	KTOS	Tue, Sep 21, 2010	11.13	11.13	10.46	10.64
239	NASDAQ	KTOS	Mon, Sep 20, 2010	10.82	11.16	10.61	11.14
238	NASDAQ	KTOS	Fri, Sep 17, 2010	10.80	10.83	10.20	10.79
237	NASDAQ	KTOS	Thu, Sep 16, 2010	11.25	11.25	10.54	10.66
236	NASDAQ	KTOS	Wed, Sep 15, 2010	11.10	11.31	10.72	11.29
235	NASDAQ	KTOS	Tue, Sep 14, 2010	11.20	11.29	11.07	11.11
234	NASDAQ	KTOS	Mon, Sep 13, 2010	11.29	11.42	11.09	11.27
233	NASDAQ	KTOS	Fri, Sep 10, 2010	11.11	11.31	11.02	11.28
232	NASDAQ	KTOS	Thu, Sep 9, 2010	11.41	11.67	10.91	10.97
231	NASDAQ	KTOS	Wed, Sep 8, 2010	11.00	11.32	10.99	11.32
230	NASDAQ	KTOS	Tue, Sep 7, 2010	10.99	11.22	10.87	10.96
229	NASDAQ	KTOS	Fri, Sep 3, 2010	10.92	11.06	10.84	11.05
228	NASDAQ	KTOS	Thu, Sep 2, 2010	11.08	11.45	10.65	10.81
227	NASDAQ	KTOS	Wed, Sep 1, 2010	9.93	11.05	9.93	11.05
226	NASDAQ	KTOS	Tue, Aug 31, 2010	9.50	9.91	9.36	9.90
225	NASDAQ	KTOS	Mon, Aug 30, 2010	9.92	10.00	9.45	9.46
224	NASDAQ	KTOS	Fri, Aug 27, 2010	9.83	10.00	9.80	9.92
223	NASDAQ	KTOS	Thu, Aug 26, 2010	9.86	10.00	9.71	9.72
222	NASDAQ	KTOS	Wed, Aug 25, 2010	9.70	9.85	9.54	9.84
221	NASDAQ	KTOS	Tue, Aug 24, 2010	9.84	9.91	9.62	9.71
220	NASDAQ	KTOS	Mon, Aug 23, 2010	10.15	10.35	9.86	9.86
219	NASDAQ	KTOS	Fri, Aug 20, 2010	10.29	10.34	10.00	10.16
218	NASDAQ	KTOS	Thu, Aug 19, 2010	10.77	10.93	10.12	10.29
217	NASDAQ	KTOS	Wed, Aug 18, 2010	10.82	11.03	10.76	10.85
216	NASDAQ	KTOS	Tue, Aug 17, 2010	10.94	11.15	10.83	10.84
215	NASDAQ	KTOS	Mon, Aug 16, 2010	10.68	10.88	10.68	10.84
214	NASDAQ	KTOS	Fri, Aug 13, 2010	11.26	11.29	10.75	10.80
213	NASDAQ	KTOS	Thu, Aug 12, 2010	10.65	11.38	10.61	11.32
212	NASDAQ	KTOS	Wed, Aug 11, 2010	11.46	11.48	10.80	10.81
211	NASDAQ	KTOS	Tue, Aug 10, 2010	11.85	11.98	11.63	11.64
210	NASDAQ	KTOS	Mon, Aug 9, 2010	11.61	12.00	11.34	11.99
209	NASDAQ	KTOS	Fri, Aug 6, 2010	11.15	11.62	11.14	11.60
208	NASDAQ	KTOS	Thu, Aug 5, 2010	11.33	11.49	11.09	11.21
207	NASDAQ	KTOS	Wed, Aug 4, 2010	11.19	11.45	11.16	11.41
206	NASDAQ	KTOS	Tue, Aug 3, 2010	11.33	11.48	10.99	11.18
205	NASDAQ	KTOS	Mon, Aug 2, 2010	10.96	11.45	10.87	11.39
204	NASDAQ	KTOS	Fri, Jul 30, 2010	10.69	11.21	10.69	11.06
203	NASDAQ	KTOS	Thu, Jul 29, 2010	10.83	11.00	10.71	10.80
202	NASDAQ	KTOS	Wed, Jul 28, 2010	11.16	11.23	10.83	10.88
201	NASDAQ	KTOS	Tue, Jul 27, 2010	11.30	11.52	11.13	11.16
200	NASDAQ	KTOS	Mon, Jul 26, 2010	10.53	11.25	10.42	11.20
199	NASDAQ	KTOS	Fri, Jul 23, 2010	10.27	10.64	10.27	10.52
198	NASDAQ	KTOS	Thu, Jul 22, 2010	10.08	10.31	9.98	10.27
197	NASDAQ	KTOS	Wed, Jul 21, 2010	9.95	10.08	9.83	9.97
196	NASDAQ	KTOS	Tue, Jul 20, 2010	9.90	10.10	9.77	9.85
195	NASDAQ	KTOS	Mon, Jul 19, 2010	10.00	10.11	9.79	9.97
194	NASDAQ	KTOS	Fri, Jul 16, 2010	10.05	10.29	9.78	10.02
193	NASDAQ	KTOS	Thu, Jul 15, 2010	10.32	10.37	9.98	10.13
192	NASDAQ	KTOS	Wed, Jul 14, 2010	10.72	10.91	10.28	10.36
191	NASDAQ	KTOS	Tue, Jul 13, 2010	10.29	10.90	10.14	10.77
190	NASDAQ	KTOS	Mon, Jul 12, 2010	10.63	10.90	10.09	10.14
189	NASDAQ	KTOS	Fri, Jul 9, 2010	10.21	10.45	9.98	10.41
188	NASDAQ	KTOS	Thu, Jul 8, 2010	10.50	10.58	10.06	10.24
187	NASDAQ	KTOS	Wed, Jul 7, 2010	9.86	10.44	9.85	10.43
186	NASDAQ	KTOS	Tue, Jul 6, 2010	10.21	10.24	9.65	9.86
185	NASDAQ	KTOS	Fri, Jul 2, 2010	10.15	10.26	9.68	10.09
184	NASDAQ	KTOS	Thu, Jul 1, 2010	10.46	10.49	9.96	10.11
183	NASDAQ	KTOS	Wed, Jun 30, 2010	10.45	10.92	10.45	10.50
182	NASDAQ	KTOS	Tue, Jun 29, 2010	10.91	11.06	10.38	10.48
181	NASDAQ	KTOS	Mon, Jun 28, 2010	11.49	11.54	10.93	10.95
180	NASDAQ	KTOS	Fri, Jun 25, 2010	11.22	11.72	11.01	11.57
179	NASDAQ	KTOS	Thu, Jun 24, 2010	10.65	11.26	10.58	11.15
178	NASDAQ	KTOS	Wed, Jun 23, 2010	10.77	10.97	10.61	10.70
177	NASDAQ	KTOS	Tue, Jun 22, 2010	11.24	11.37	10.76	10.78
176	NASDAQ	KTOS	Mon, Jun 21, 2010	11.60	11.60	11.18	11.25
175	NASDAQ	KTOS	Fri, Jun 18, 2010	11.47	11.59	11.41	11.45
174	NASDAQ	KTOS	Thu, Jun 17, 2010	11.81	11.81	11.42	11.47
173	NASDAQ	KTOS	Wed, Jun 16, 2010	11.72	11.94	11.56	11.83
172	NASDAQ	KTOS	Tue, Jun 15, 2010	12.06	12.06	11.70	11.84
171	NASDAQ	KTOS	Mon, Jun 14, 2010	11.53	12.32	11.49	12.02
170	NASDAQ	KTOS	Fri, Jun 11, 2010	11.21	11.48	11.07	11.41
169	NASDAQ	KTOS	Thu, Jun 10, 2010	11.18	11.34	10.93	11.27
168	NASDAQ	KTOS	Wed, Jun 9, 2010	11.16	11.23	10.97	10.99
167	NASDAQ	KTOS	Tue, Jun 8, 2010	11.17	11.26	11.03	11.13
166	NASDAQ	KTOS	Mon, Jun 7, 2010	11.89	11.89	11.00	11.07
165	NASDAQ	KTOS	Fri, Jun 4, 2010	12.07	12.34	11.76	11.79
164	NASDAQ	KTOS	Thu, Jun 3, 2010	12.30	12.51	12.17	12.30
163	NASDAQ	KTOS	Wed, Jun 2, 2010	12.17	12.35	12.16	12.35
162	NASDAQ	KTOS	Tue, Jun 1, 2010	12.07	12.38	12.06	12.09
161	NASDAQ	KTOS	Fri, May 28, 2010	12.24	12.38	12.17	12.26
160	NASDAQ	KTOS	Thu, May 27, 2010	12.11	12.35	12.02	12.35
159	NASDAQ	KTOS	Wed, May 26, 2010	11.80	12.07	11.75	11.97
158	NASDAQ	KTOS	Tue, May 25, 2010	11.80	11.84	11.25	11.76
157	NASDAQ	KTOS	Mon, May 24, 2010	11.72	12.15	11.49	11.84
156	NASDAQ	KTOS	Fri, May 21, 2010	11.00	11.87	11.00	11.77
155	NASDAQ	KTOS	Thu, May 20, 2010	11.55	11.64	9.82	11.10
154	NASDAQ	KTOS	Wed, May 19, 2010	12.50	12.70	11.84	11.92
153	NASDAQ	KTOS	Tue, May 18, 2010	12.83	13.23	12.51	12.57
152	NASDAQ	KTOS	Mon, May 17, 2010	12.50	12.98	12.40	12.86
151	NASDAQ	KTOS	Fri, May 14, 2010	12.84	13.05	12.45	12.56
150	NASDAQ	KTOS	Thu, May 13, 2010	13.20	13.59	12.91	12.95
149	NASDAQ	KTOS	Wed, May 12, 2010	12.41	13.64	12.21	13.30
148	NASDAQ	KTOS	Tue, May 11, 2010	12.45	12.45	11.87	12.35
147	NASDAQ	KTOS	Mon, May 10, 2010	13.52	13.75	12.35	12.46
146	NASDAQ	KTOS	Fri, May 7, 2010	13.76	14.00	12.87	13.25
145	NASDAQ	KTOS	Thu, May 6, 2010	14.12	14.32	13.38	13.78
144	NASDAQ	KTOS	Wed, May 5, 2010	14.37	14.37	14.00	14.25
143	NASDAQ	KTOS	Tue, May 4, 2010	14.49	14.49	14.21	14.29
142	NASDAQ	KTOS	Mon, May 3, 2010	14.25	14.75	14.13	14.65
141	NASDAQ	KTOS	Fri, Apr 30, 2010	14.43	14.76	14.20	14.25
140	NASDAQ	KTOS	Thu, Apr 29, 2010	14.42	14.70	14.24	14.59
139	NASDAQ	KTOS	Wed, Apr 28, 2010	14.50	14.50	14.24	14.31
138	NASDAQ	KTOS	Tue, Apr 27, 2010	14.56	14.78	14.31	14.39
137	NASDAQ	KTOS	Mon, Apr 26, 2010	14.42	14.79	14.42	14.67
136	NASDAQ	KTOS	Fri, Apr 23, 2010	14.47	14.56	14.31	14.42
135	NASDAQ	KTOS	Thu, Apr 22, 2010	14.36	14.56	14.23	14.43
134	NASDAQ	KTOS	Wed, Apr 21, 2010	14.58	14.62	14.24	14.30
133	NASDAQ	KTOS	Tue, Apr 20, 2010	14.58	14.70	14.22	14.47
132	NASDAQ	KTOS	Mon, Apr 19, 2010	14.25	14.65	14.21	14.54
131	NASDAQ	KTOS	Fri, Apr 16, 2010	14.75	15.02	14.17	14.33
130	NASDAQ	KTOS	Thu, Apr 15, 2010	14.28	15.56	14.28	14.79
129	NASDAQ	KTOS	Wed, Apr 14, 2010	13.99	14.22	13.99	14.20
128	NASDAQ	KTOS	Tue, Apr 13, 2010	13.91	14.38	13.52	13.93
127	NASDAQ	KTOS	Mon, Apr 12, 2010	14.50	14.50	14.19	14.39
126	NASDAQ	KTOS	Fri, Apr 9, 2010	14.27	14.43	14.27	14.41
125	NASDAQ	KTOS	Thu, Apr 8, 2010	14.53	14.90	14.17	14.31
124	NASDAQ	KTOS	Wed, Apr 7, 2010	14.89	14.98	14.34	14.43
123	NASDAQ	KTOS	Tue, Apr 6, 2010	14.79	14.85	14.42	14.73
122	NASDAQ	KTOS	Mon, Apr 5, 2010	14.61	14.92	14.46	14.92
121	NASDAQ	KTOS	Thu, Apr 1, 2010	14.37	14.74	14.20	14.67
120	NASDAQ	KTOS	Wed, Mar 31, 2010	14.74	14.96	14.00	14.27
119	NASDAQ	KTOS	Tue, Mar 30, 2010	14.30	14.64	14.20	14.63
118	NASDAQ	KTOS	Mon, Mar 29, 2010	14.37	14.61	14.28	14.37
117	NASDAQ	KTOS	Fri, Mar 26, 2010	14.70	14.70	14.36	14.38
116	NASDAQ	KTOS	Thu, Mar 25, 2010	14.89	15.00	14.44	14.72
115	NASDAQ	KTOS	Wed, Mar 24, 2010	14.70	14.96	14.66	14.93
114	NASDAQ	KTOS	Tue, Mar 23, 2010	14.20	14.85	14.04	14.75
113	NASDAQ	KTOS	Mon, Mar 22, 2010	14.04	14.39	14.04	14.14
112	NASDAQ	KTOS	Fri, Mar 19, 2010	14.00	14.19	13.84	14.15
111	NASDAQ	KTOS	Thu, Mar 18, 2010	14.00	14.12	13.90	13.99
110	NASDAQ	KTOS	Wed, Mar 17, 2010	13.79	13.99	13.65	13.93
109	NASDAQ	KTOS	Tue, Mar 16, 2010	13.74	13.99	13.33	13.66
108	NASDAQ	KTOS	Mon, Mar 15, 2010	13.99	14.03	13.50	13.73
107	NASDAQ	KTOS	Fri, Mar 12, 2010	13.00	14.00	12.81	13.74
106	NASDAQ	KTOS	Thu, Mar 11, 2010	14.20	14.26	12.27	13.06
105	NASDAQ	KTOS	Wed, Mar 10, 2010	14.23	14.56	14.05	14.21
104	NASDAQ	KTOS	Tue, Mar 9, 2010	14.16	14.30	14.06	14.19
103	NASDAQ	KTOS	Mon, Mar 8, 2010	14.02	14.50	13.71	14.25
102	NASDAQ	KTOS	Fri, Mar 5, 2010	13.65	14.00	13.65	14.00
101	NASDAQ	KTOS	Thu, Mar 4, 2010	13.74	13.75	13.60	13.67
100	NASDAQ	KTOS	Wed, Mar 3, 2010	13.50	13.73	13.43	13.61
99	NASDAQ	KTOS	Tue, Mar 2, 2010	13.20	13.49	13.05	13.45
98	NASDAQ	KTOS	Mon, Mar 1, 2010	13.00	13.59	13.00	13.34
97	NASDAQ	KTOS	Fri, Feb 26, 2010	12.90	13.20	12.73	13.08
96	NASDAQ	KTOS	Thu, Feb 25, 2010	12.80	12.94	12.46	12.94
95	NASDAQ	KTOS	Wed, Feb 24, 2010	12.71	12.84	12.50	12.84
94	NASDAQ	KTOS	Tue, Feb 23, 2010	12.32	12.83	12.10	12.60
93	NASDAQ	KTOS	Mon, Feb 22, 2010	12.02	12.52	12.00	12.19
92	NASDAQ	KTOS	Fri, Feb 19, 2010	11.88	12.17	11.74	12.05
91	NASDAQ	KTOS	Thu, Feb 18, 2010	11.72	12.05	11.67	11.90
90	NASDAQ	KTOS	Wed, Feb 17, 2010	11.92	11.99	11.72	11.95
89	NASDAQ	KTOS	Tue, Feb 16, 2010	11.54	11.91	11.54	11.91
88	NASDAQ	KTOS	Fri, Feb 12, 2010	11.25	11.54	11.09	11.54
87	NASDAQ	KTOS	Thu, Feb 11, 2010	11.05	11.43	10.69	11.26
86	NASDAQ	KTOS	Wed, Feb 10, 2010	10.56	11.45	10.47	11.00
85	NASDAQ	KTOS	Tue, Feb 9, 2010	10.25	10.66	10.20	10.56
84	NASDAQ	KTOS	Mon, Feb 8, 2010	10.37	10.45	10.19	10.22
83	NASDAQ	KTOS	Fri, Feb 5, 2010	10.39	10.49	9.94	10.43
82	NASDAQ	KTOS	Thu, Feb 4, 2010	10.21	10.83	9.83	10.70
81	NASDAQ	KTOS	Wed, Feb 3, 2010	9.74	10.30	9.74	10.18
80	NASDAQ	KTOS	Tue, Feb 2, 2010	9.65	9.80	9.50	9.76
79	NASDAQ	KTOS	Mon, Feb 1, 2010	9.58	10.20	9.37	9.54
78	NASDAQ	KTOS	Fri, Jan 29, 2010	9.68	10.00	9.27	9.51
77	NASDAQ	KTOS	Thu, Jan 28, 2010	10.13	10.13	9.58	9.73
76	NASDAQ	KTOS	Wed, Jan 27, 2010	10.10	10.11	9.88	9.93
75	NASDAQ	KTOS	Tue, Jan 26, 2010	10.00	10.05	9.82	9.82
74	NASDAQ	KTOS	Mon, Jan 25, 2010	10.00	10.05	9.92	10.00
73	NASDAQ	KTOS	Fri, Jan 22, 2010	10.07	10.07	9.98	10.00
72	NASDAQ	KTOS	Thu, Jan 21, 2010	10.00	10.13	9.97	10.07
71	NASDAQ	KTOS	Wed, Jan 20, 2010	10.00	10.07	9.86	10.00
70	NASDAQ	KTOS	Tue, Jan 19, 2010	10.07	10.43	10.01	10.01
69	NASDAQ	KTOS	Fri, Jan 15, 2010	10.00	10.07	9.82	10.00
68	NASDAQ	KTOS	Thu, Jan 14, 2010	10.18	10.27	10.02	10.06
67	NASDAQ	KTOS	Wed, Jan 13, 2010	10.32	10.37	10.15	10.20
66	NASDAQ	KTOS	Tue, Jan 12, 2010	10.30	10.33	10.20	10.25
65	NASDAQ	KTOS	Mon, Jan 11, 2010	10.48	10.48	10.24	10.31
64	NASDAQ	KTOS	Fri, Jan 8, 2010	10.27	10.39	10.19	10.25
63	NASDAQ	KTOS	Thu, Jan 7, 2010	10.40	10.48	10.16	10.19
62	NASDAQ	KTOS	Wed, Jan 6, 2010	10.41	10.41	10.26	10.36
61	NASDAQ	KTOS	Tue, Jan 5, 2010	10.68	10.70	10.35	10.44
60	NASDAQ	KTOS	Mon, Jan 4, 2010	10.36	10.80	10.16	10.80
59	NASDAQ	KTOS	Thu, Dec 31, 2009	10.30	10.55	10.22	10.55
58	NASDAQ	KTOS	Wed, Dec 30, 2009	10.15	10.29	10.15	10.29
57	NASDAQ	KTOS	Tue, Dec 29, 2009	10.30	10.30	10.16	10.21
56	NASDAQ	KTOS	Mon, Dec 28, 2009	10.20	10.40	10.20	10.30
55	NASDAQ	KTOS	Thu, Dec 24, 2009	10.30	10.30	10.16	10.20
54	NASDAQ	KTOS	Wed, Dec 23, 2009	10.40	10.40	10.21	10.29
53	NASDAQ	KTOS	Tue, Dec 22, 2009	10.20	10.49	10.20	10.40
52	NASDAQ	KTOS	Mon, Dec 21, 2009	10.62	10.65	10.16	10.18
51	NASDAQ	KTOS	Fri, Dec 18, 2009	10.39	10.65	10.10	10.60
50	NASDAQ	KTOS	Thu, Dec 17, 2009	10.67	10.72	10.46	10.46
49	NASDAQ	KTOS	Wed, Dec 16, 2009	10.38	10.80	10.01	10.60
48	NASDAQ	KTOS	Tue, Dec 15, 2009	10.41	10.50	10.26	10.38
47	NASDAQ	KTOS	Mon, Dec 14, 2009	10.06	10.50	10.00	10.25
46	NASDAQ	KTOS	Fri, Dec 11, 2009	10.10	10.18	9.75	10.08
45	NASDAQ	KTOS	Thu, Dec 10, 2009	10.01	10.49	10.00	10.10
44	NASDAQ	KTOS	Wed, Dec 9, 2009	10.25	10.38	10.00	10.06
43	NASDAQ	KTOS	Tue, Dec 8, 2009	10.31	10.36	10.08	10.23
42	NASDAQ	KTOS	Mon, Dec 7, 2009	10.55	10.67	10.16	10.40
41	NASDAQ	KTOS	Fri, Dec 4, 2009	10.57	10.71	10.47	10.65
40	NASDAQ	KTOS	Thu, Dec 3, 2009	10.64	10.76	10.54	10.64
39	NASDAQ	KTOS	Wed, Dec 2, 2009	10.59	10.79	10.52	10.77
38	NASDAQ	KTOS	Tue, Dec 1, 2009	10.34	10.69	10.30	10.69
37	NASDAQ	KTOS	Mon, Nov 30, 2009	10.39	10.60	10.33	10.38
36	NASDAQ	KTOS	Fri, Nov 27, 2009	10.31	10.63	10.25	10.50
35	NASDAQ	KTOS	Wed, Nov 25, 2009	10.53	10.65	10.53	10.65
34	NASDAQ	KTOS	Tue, Nov 24, 2009	10.62	10.75	10.35	10.58
33	NASDAQ	KTOS	Mon, Nov 23, 2009	10.50	10.70	10.32	10.62
32	NASDAQ	KTOS	Fri, Nov 20, 2009	9.84	10.34	9.73	10.34
31	NASDAQ	KTOS	Thu, Nov 19, 2009	9.90	9.96	9.64	9.95
30	NASDAQ	KTOS	Wed, Nov 18, 2009	9.98	9.98	9.84	9.98
29	NASDAQ	KTOS	Tue, Nov 17, 2009	9.95	9.98	9.82	9.96
28	NASDAQ	KTOS	Mon, Nov 16, 2009	9.49	9.98	9.49	9.90
27	NASDAQ	KTOS	Fri, Nov 13, 2009	9.42	9.50	8.75	9.35
26	NASDAQ	KTOS	Thu, Nov 12, 2009	9.79	9.79	9.20	9.36
25	NASDAQ	KTOS	Wed, Nov 11, 2009	10.03	10.11	9.65	9.70
24	NASDAQ	KTOS	Tue, Nov 10, 2009	10.07	10.25	9.66	10.11
23	NASDAQ	KTOS	Mon, Nov 9, 2009	10.95	11.02	10.03	10.08
22	NASDAQ	KTOS	Fri, Nov 6, 2009	10.54	10.90	10.52	10.90
21	NASDAQ	KTOS	Thu, Nov 5, 2009	10.76	10.84	10.52	10.75
20	NASDAQ	KTOS	Wed, Nov 4, 2009	10.88	10.99	10.66	10.78
19	NASDAQ	KTOS	Tue, Nov 3, 2009	10.94	10.94	10.66	10.80
18	NASDAQ	KTOS	Mon, Nov 2, 2009	10.99	11.07	10.75	10.94
17	NASDAQ	KTOS	Fri, Oct 30, 2009	10.72	11.25	10.72	10.88
16	NASDAQ	KTOS	Thu, Oct 29, 2009	9.55	11.00	9.55	10.61
15	NASDAQ	KTOS	Wed, Oct 28, 2009	10.01	10.10	9.45	9.49
14	NASDAQ	KTOS	Tue, Oct 27, 2009	10.21	10.40	9.93	10.10
13	NASDAQ	KTOS	Mon, Oct 26, 2009	10.55	10.78	10.05	10.22
12	NASDAQ	KTOS	Fri, Oct 23, 2009	10.76	10.76	10.17	10.65
11	NASDAQ	KTOS	Thu, Oct 22, 2009	11.30	11.33	9.68	10.68
10	NASDAQ	KTOS	Wed, Oct 21, 2009	11.54	11.54	11.29	11.31
9	NASDAQ	KTOS	Tue, Oct 20, 2009	11.35	11.56	11.35	11.56
8	NASDAQ	KTOS	Mon, Oct 19, 2009	11.43	11.46	11.31	11.45
7	NASDAQ	KTOS	Fri, Oct 16, 2009	11.25	11.54	11.19	11.38
6	NASDAQ	KTOS	Thu, Oct 15, 2009	11.43	11.45	11.23	11.25
5	NASDAQ	KTOS	Wed, Oct 14, 2009	11.73	11.90	11.06	11.50
4	NASDAQ	KTOS	Tue, Oct 13, 2009	11.44	11.64	11.16	11.60
3	NASDAQ	KTOS	Mon, Oct 12, 2009	11.39	11.44	11.22	11.26
2	NASDAQ	KTOS	Fri, Oct 9, 2009	11.09	11.30	11.09	11.29
1	NASDAQ	KTOS	Thu, Oct 8, 2009	11.30	11.30	10.75	11.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Kratos Defense & Security Solutions Inc NASDAQ:KTOS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024