Pasithea Therapeutics Corp. - Warrant NASDAQ:KTTAW Historical Prices

Below are the 416 trading days of historical prices for KTTAW.

# Exchange Symbol Date Open High Low Close
416 NASDAQ KTTAW Tue, Mar 5, 2024 0.01 0.01 0.01 0.01
415 NASDAQ KTTAW Fri, Mar 1, 2024 0.02 0.02 0.01 0.02
414 NASDAQ KTTAW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
413 NASDAQ KTTAW Mon, Feb 26, 2024 0.01 0.02 0.01 0.01
412 NASDAQ KTTAW Thu, Feb 22, 2024 0.02 0.02 0.01 0.02
411 NASDAQ KTTAW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
410 NASDAQ KTTAW Tue, Feb 20, 2024 0.01 0.01 0.01 0.01
409 NASDAQ KTTAW Fri, Feb 16, 2024 0.02 0.02 0.01 0.02
408 NASDAQ KTTAW Thu, Feb 15, 2024 0.01 0.02 0.01 0.02
407 NASDAQ KTTAW Wed, Feb 14, 2024 0.02 0.02 0.02 0.02
406 NASDAQ KTTAW Tue, Feb 13, 2024 0.02 0.02 0.02 0.02
405 NASDAQ KTTAW Mon, Feb 12, 2024 0.01 0.01 0.01 0.01
404 NASDAQ KTTAW Tue, Feb 6, 2024 0.01 0.01 0.01 0.01
403 NASDAQ KTTAW Mon, Feb 5, 2024 0.01 0.01 0.01 0.01
402 NASDAQ KTTAW Thu, Feb 1, 2024 0.01 0.01 0.01 0.01
401 NASDAQ KTTAW Wed, Jan 31, 2024 0.01 0.01 0.01 0.01
400 NASDAQ KTTAW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
399 NASDAQ KTTAW Fri, Jan 26, 2024 0.01 0.01 0.01 0.01
398 NASDAQ KTTAW Tue, Jan 23, 2024 0.01 0.01 0.01 0.01
397 NASDAQ KTTAW Thu, Jan 18, 2024 0.02 0.02 0.01 0.01
396 NASDAQ KTTAW Wed, Jan 17, 2024 0.02 0.02 0.02 0.02
395 NASDAQ KTTAW Tue, Jan 16, 2024 0.01 0.02 0.01 0.02
394 NASDAQ KTTAW Fri, Jan 12, 2024 0.01 0.02 0.01 0.02
393 NASDAQ KTTAW Wed, Jan 10, 2024 0.01 0.02 0.01 0.02
392 NASDAQ KTTAW Fri, Jan 5, 2024 0.01 0.01 0.00 0.00
391 NASDAQ KTTAW Fri, Dec 29, 2023 0.01 0.02 0.01 0.02
390 NASDAQ KTTAW Thu, Dec 28, 2023 0.01 0.01 0.01 0.01
389 NASDAQ KTTAW Wed, Dec 27, 2023 0.02 0.02 0.02 0.02
388 NASDAQ KTTAW Fri, Dec 22, 2023 0.00 0.02 0.00 0.01
387 NASDAQ KTTAW Wed, Dec 20, 2023 0.01 0.01 0.00 0.01
386 NASDAQ KTTAW Tue, Dec 19, 2023 0.01 0.01 0.00 0.00
385 NASDAQ KTTAW Mon, Dec 18, 2023 0.02 0.02 0.01 0.02
384 NASDAQ KTTAW Fri, Dec 15, 2023 0.01 0.02 0.01 0.02
383 NASDAQ KTTAW Thu, Dec 14, 2023 0.01 0.02 0.01 0.02
382 NASDAQ KTTAW Wed, Dec 13, 2023 0.02 0.02 0.01 0.02
381 NASDAQ KTTAW Tue, Dec 12, 2023 0.01 0.02 0.01 0.02
380 NASDAQ KTTAW Mon, Dec 11, 2023 0.02 0.03 0.01 0.02
379 NASDAQ KTTAW Tue, Dec 5, 2023 0.01 0.01 0.01 0.01
378 NASDAQ KTTAW Mon, Dec 4, 2023 0.01 0.01 0.01 0.01
377 NASDAQ KTTAW Tue, Nov 28, 2023 0.02 0.02 0.02 0.02
376 NASDAQ KTTAW Mon, Nov 27, 2023 0.02 0.02 0.01 0.01
375 NASDAQ KTTAW Fri, Nov 24, 2023 0.01 0.01 0.01 0.01
374 NASDAQ KTTAW Mon, Nov 20, 2023 0.01 0.01 0.01 0.01
373 NASDAQ KTTAW Fri, Nov 17, 2023 0.01 0.01 0.01 0.01
372 NASDAQ KTTAW Wed, Nov 15, 2023 0.01 0.01 0.01 0.01
371 NASDAQ KTTAW Tue, Nov 14, 2023 0.01 0.01 0.01 0.01
370 NASDAQ KTTAW Fri, Nov 10, 2023 0.01 0.01 0.01 0.01
369 NASDAQ KTTAW Tue, Nov 7, 2023 0.01 0.01 0.01 0.01
368 NASDAQ KTTAW Fri, Nov 3, 2023 0.01 0.01 0.01 0.01
367 NASDAQ KTTAW Thu, Nov 2, 2023 0.02 0.02 0.02 0.02
366 NASDAQ KTTAW Wed, Nov 1, 2023 0.02 0.02 0.02 0.02
365 NASDAQ KTTAW Tue, Oct 31, 2023 0.01 0.01 0.01 0.01
364 NASDAQ KTTAW Tue, Oct 24, 2023 0.01 0.01 0.01 0.01
363 NASDAQ KTTAW Mon, Oct 23, 2023 0.01 0.01 0.01 0.01
362 NASDAQ KTTAW Fri, Oct 20, 2023 0.01 0.01 0.01 0.01
361 NASDAQ KTTAW Mon, Oct 16, 2023 0.01 0.01 0.01 0.01
360 NASDAQ KTTAW Fri, Oct 13, 2023 0.01 0.02 0.01 0.02
359 NASDAQ KTTAW Thu, Oct 12, 2023 0.01 0.01 0.01 0.01
358 NASDAQ KTTAW Wed, Oct 11, 2023 0.01 0.01 0.01 0.01
357 NASDAQ KTTAW Tue, Oct 10, 2023 0.01 0.01 0.01 0.01
356 NASDAQ KTTAW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
355 NASDAQ KTTAW Fri, Oct 6, 2023 0.01 0.01 0.01 0.01
354 NASDAQ KTTAW Thu, Oct 5, 2023 0.01 0.01 0.01 0.01
353 NASDAQ KTTAW Wed, Oct 4, 2023 0.01 0.01 0.01 0.01
352 NASDAQ KTTAW Mon, Oct 2, 2023 0.01 0.01 0.01 0.01
351 NASDAQ KTTAW Fri, Sep 29, 2023 0.01 0.01 0.01 0.01
350 NASDAQ KTTAW Thu, Sep 28, 2023 0.01 0.01 0.01 0.01
349 NASDAQ KTTAW Wed, Sep 27, 2023 0.01 0.01 0.01 0.01
348 NASDAQ KTTAW Tue, Sep 26, 2023 0.01 0.01 0.01 0.01
347 NASDAQ KTTAW Mon, Sep 25, 2023 0.01 0.01 0.01 0.01
346 NASDAQ KTTAW Fri, Sep 22, 2023 0.01 0.01 0.01 0.01
345 NASDAQ KTTAW Wed, Sep 20, 2023 0.01 0.01 0.01 0.01
344 NASDAQ KTTAW Tue, Sep 19, 2023 0.01 0.01 0.01 0.01
343 NASDAQ KTTAW Fri, Sep 15, 2023 0.01 0.01 0.01 0.01
342 NASDAQ KTTAW Thu, Sep 14, 2023 0.01 0.01 0.01 0.01
341 NASDAQ KTTAW Wed, Sep 13, 2023 0.01 0.01 0.01 0.01
340 NASDAQ KTTAW Tue, Sep 12, 2023 0.00 0.00 0.00 0.01
339 NASDAQ KTTAW Mon, Sep 11, 2023 0.01 0.01 0.01 0.01
338 NASDAQ KTTAW Fri, Sep 8, 2023 0.01 0.01 0.01 0.01
337 NASDAQ KTTAW Wed, Sep 6, 2023 0.01 0.01 0.01 0.01
336 NASDAQ KTTAW Tue, Sep 5, 2023 0.02 0.02 0.02 0.02
335 NASDAQ KTTAW Fri, Sep 1, 2023 0.01 0.01 0.01 0.01
334 NASDAQ KTTAW Thu, Aug 31, 2023 0.01 0.01 0.01 0.01
333 NASDAQ KTTAW Wed, Aug 30, 2023 0.01 0.02 0.01 0.01
332 NASDAQ KTTAW Mon, Aug 28, 2023 0.02 0.02 0.01 0.01
331 NASDAQ KTTAW Fri, Aug 25, 2023 0.02 0.02 0.01 0.01
330 NASDAQ KTTAW Thu, Aug 24, 2023 0.03 0.03 0.01 0.01
329 NASDAQ KTTAW Wed, Aug 23, 2023 0.02 0.02 0.00 0.01
328 NASDAQ KTTAW Tue, Aug 22, 2023 0.04 0.12 0.02 0.03
327 NASDAQ KTTAW Mon, Aug 21, 2023 0.04 0.04 0.04 0.04
326 NASDAQ KTTAW Wed, Aug 2, 2023 0.04 0.05 0.03 0.05
325 NASDAQ KTTAW Mon, Jul 31, 2023 0.06 0.06 0.06 0.06
324 NASDAQ KTTAW Thu, Jul 27, 2023 0.05 0.07 0.05 0.07
323 NASDAQ KTTAW Wed, Jul 26, 2023 0.04 0.07 0.03 0.07
322 NASDAQ KTTAW Tue, Jul 25, 2023 0.02 0.08 0.02 0.03
321 NASDAQ KTTAW Mon, Jul 24, 2023 0.02 0.02 0.02 0.02
320 NASDAQ KTTAW Thu, Jul 20, 2023 0.02 0.02 0.01 0.02
319 NASDAQ KTTAW Tue, Jul 18, 2023 0.02 0.02 0.02 0.02
318 NASDAQ KTTAW Fri, Jul 14, 2023 0.03 0.03 0.03 0.03
317 NASDAQ KTTAW Mon, Jul 10, 2023 0.02 0.02 0.02 0.02
316 NASDAQ KTTAW Mon, Jul 3, 2023 0.02 0.03 0.02 0.03
315 NASDAQ KTTAW Fri, Jun 30, 2023 0.02 0.02 0.02 0.02
314 NASDAQ KTTAW Thu, Jun 29, 2023 0.02 0.02 0.02 0.02
313 NASDAQ KTTAW Wed, Jun 28, 2023 0.04 0.04 0.04 0.04
312 NASDAQ KTTAW Tue, Jun 27, 2023 0.04 0.04 0.04 0.04
311 NASDAQ KTTAW Mon, Jun 26, 2023 0.03 0.04 0.03 0.04
310 NASDAQ KTTAW Thu, Jun 22, 2023 0.03 0.03 0.03 0.03
309 NASDAQ KTTAW Thu, Jun 15, 2023 0.02 0.02 0.02 0.02
308 NASDAQ KTTAW Wed, Jun 14, 2023 0.02 0.03 0.02 0.03
307 NASDAQ KTTAW Mon, Jun 12, 2023 0.02 0.02 0.02 0.02
306 NASDAQ KTTAW Fri, Jun 9, 2023 0.02 0.04 0.02 0.04
305 NASDAQ KTTAW Thu, Jun 8, 2023 0.04 0.04 0.04 0.04
304 NASDAQ KTTAW Wed, Jun 7, 2023 0.05 0.05 0.05 0.05
303 NASDAQ KTTAW Tue, Jun 6, 2023 0.04 0.05 0.02 0.02
302 NASDAQ KTTAW Mon, Jun 5, 2023 0.03 0.04 0.02 0.02
301 NASDAQ KTTAW Wed, May 31, 2023 0.03 0.03 0.03 0.03
300 NASDAQ KTTAW Tue, May 30, 2023 0.02 0.03 0.02 0.03
299 NASDAQ KTTAW Thu, May 25, 2023 0.02 0.02 0.02 0.02
298 NASDAQ KTTAW Mon, May 15, 2023 0.02 0.02 0.02 0.02
297 NASDAQ KTTAW Mon, May 8, 2023 0.02 0.02 0.02 0.02
296 NASDAQ KTTAW Fri, May 5, 2023 0.02 0.02 0.02 0.02
295 NASDAQ KTTAW Tue, May 2, 2023 0.03 0.04 0.03 0.03
294 NASDAQ KTTAW Mon, May 1, 2023 0.03 0.03 0.03 0.03
293 NASDAQ KTTAW Tue, Apr 25, 2023 0.03 0.03 0.02 0.03
292 NASDAQ KTTAW Fri, Apr 21, 2023 0.03 0.03 0.03 0.03
291 NASDAQ KTTAW Thu, Apr 20, 2023 0.03 0.03 0.03 0.03
290 NASDAQ KTTAW Mon, Apr 17, 2023 0.06 0.06 0.06 0.06
289 NASDAQ KTTAW Mon, Apr 3, 2023 0.05 0.05 0.05 0.05
288 NASDAQ KTTAW Tue, Mar 21, 2023 0.04 0.04 0.04 0.04
287 NASDAQ KTTAW Fri, Mar 10, 2023 0.05 0.06 0.05 0.05
286 NASDAQ KTTAW Thu, Mar 9, 2023 0.03 0.05 0.03 0.05
285 NASDAQ KTTAW Wed, Mar 8, 2023 0.03 0.03 0.03 0.03
284 NASDAQ KTTAW Tue, Mar 7, 2023 0.03 0.03 0.02 0.03
283 NASDAQ KTTAW Fri, Mar 3, 2023 0.03 0.03 0.03 0.03
282 NASDAQ KTTAW Thu, Mar 2, 2023 0.03 0.03 0.03 0.03
281 NASDAQ KTTAW Tue, Feb 28, 2023 0.03 0.03 0.03 0.03
280 NASDAQ KTTAW Mon, Feb 27, 2023 0.02 0.03 0.02 0.03
279 NASDAQ KTTAW Fri, Feb 24, 2023 0.03 0.03 0.02 0.03
278 NASDAQ KTTAW Wed, Feb 22, 2023 0.03 0.03 0.03 0.03
277 NASDAQ KTTAW Fri, Feb 17, 2023 0.04 0.04 0.02 0.03
276 NASDAQ KTTAW Thu, Feb 16, 2023 0.04 0.04 0.04 0.04
275 NASDAQ KTTAW Fri, Feb 10, 2023 0.05 0.05 0.05 0.05
274 NASDAQ KTTAW Thu, Feb 9, 2023 0.05 0.05 0.05 0.05
273 NASDAQ KTTAW Fri, Feb 3, 2023 0.05 0.05 0.05 0.05
272 NASDAQ KTTAW Wed, Feb 1, 2023 0.06 0.06 0.04 0.05
271 NASDAQ KTTAW Tue, Jan 31, 2023 0.06 0.06 0.05 0.05
270 NASDAQ KTTAW Fri, Jan 27, 2023 0.05 0.06 0.05 0.06
269 NASDAQ KTTAW Thu, Jan 26, 2023 0.04 0.05 0.04 0.05
268 NASDAQ KTTAW Fri, Jan 20, 2023 0.05 0.05 0.02 0.03
267 NASDAQ KTTAW Thu, Jan 19, 2023 0.05 0.05 0.05 0.05
266 NASDAQ KTTAW Wed, Jan 18, 2023 0.05 0.05 0.05 0.05
265 NASDAQ KTTAW Fri, Jan 13, 2023 0.03 0.03 0.03 0.03
264 NASDAQ KTTAW Thu, Jan 12, 2023 0.02 0.03 0.02 0.03
263 NASDAQ KTTAW Wed, Jan 11, 2023 0.04 0.04 0.03 0.03
262 NASDAQ KTTAW Tue, Jan 10, 2023 0.02 0.02 0.02 0.02
261 NASDAQ KTTAW Mon, Jan 9, 2023 0.03 0.04 0.03 0.04
260 NASDAQ KTTAW Fri, Jan 6, 2023 0.03 0.03 0.02 0.03
259 NASDAQ KTTAW Tue, Jan 3, 2023 0.05 0.05 0.05 0.05
258 NASDAQ KTTAW Fri, Dec 23, 2022 0.03 0.03 0.03 0.03
257 NASDAQ KTTAW Thu, Dec 22, 2022 0.02 0.02 0.02 0.02
256 NASDAQ KTTAW Tue, Dec 20, 2022 0.03 0.03 0.02 0.02
255 NASDAQ KTTAW Mon, Dec 19, 2022 0.03 0.03 0.03 0.03
254 NASDAQ KTTAW Thu, Dec 15, 2022 0.06 0.06 0.06 0.06
253 NASDAQ KTTAW Fri, Dec 9, 2022 0.03 0.03 0.03 0.03
252 NASDAQ KTTAW Thu, Dec 8, 2022 0.04 0.04 0.03 0.03
251 NASDAQ KTTAW Wed, Nov 30, 2022 0.05 0.05 0.04 0.04
250 NASDAQ KTTAW Tue, Nov 29, 2022 0.05 0.05 0.05 0.05
249 NASDAQ KTTAW Mon, Nov 28, 2022 0.06 0.06 0.06 0.06
248 NASDAQ KTTAW Fri, Nov 25, 2022 0.07 0.07 0.07 0.07
247 NASDAQ KTTAW Mon, Nov 21, 2022 0.04 0.04 0.04 0.04
246 NASDAQ KTTAW Thu, Nov 17, 2022 0.05 0.05 0.03 0.03
245 NASDAQ KTTAW Fri, Nov 11, 2022 0.05 0.05 0.05 0.05
244 NASDAQ KTTAW Thu, Nov 3, 2022 0.04 0.07 0.04 0.07
243 NASDAQ KTTAW Tue, Nov 1, 2022 0.04 0.04 0.04 0.04
242 NASDAQ KTTAW Mon, Oct 31, 2022 0.05 0.05 0.04 0.05
241 NASDAQ KTTAW Fri, Oct 28, 2022 0.07 0.07 0.04 0.05
240 NASDAQ KTTAW Thu, Oct 27, 2022 0.07 0.07 0.03 0.07
239 NASDAQ KTTAW Tue, Oct 25, 2022 0.08 0.08 0.08 0.08
238 NASDAQ KTTAW Fri, Oct 21, 2022 0.09 0.09 0.07 0.08
237 NASDAQ KTTAW Thu, Oct 20, 2022 0.08 0.08 0.08 0.08
236 NASDAQ KTTAW Wed, Oct 19, 2022 0.07 0.07 0.07 0.07
235 NASDAQ KTTAW Tue, Oct 18, 2022 0.07 0.08 0.07 0.07
234 NASDAQ KTTAW Fri, Oct 14, 2022 0.07 0.08 0.07 0.07
233 NASDAQ KTTAW Thu, Oct 13, 2022 0.08 0.08 0.08 0.08
232 NASDAQ KTTAW Wed, Oct 12, 2022 0.09 0.11 0.07 0.07
231 NASDAQ KTTAW Tue, Oct 11, 2022 0.07 0.07 0.07 0.07
230 NASDAQ KTTAW Mon, Oct 10, 2022 0.07 0.08 0.07 0.08
229 NASDAQ KTTAW Thu, Oct 6, 2022 0.12 0.12 0.10 0.10
228 NASDAQ KTTAW Wed, Oct 5, 2022 0.09 0.12 0.09 0.09
227 NASDAQ KTTAW Tue, Oct 4, 2022 0.10 0.14 0.09 0.09
226 NASDAQ KTTAW Mon, Oct 3, 2022 0.14 0.15 0.08 0.09
225 NASDAQ KTTAW Fri, Sep 30, 2022 0.13 0.15 0.13 0.15
224 NASDAQ KTTAW Tue, Sep 27, 2022 0.10 0.11 0.10 0.11
223 NASDAQ KTTAW Fri, Sep 23, 2022 0.15 0.15 0.15 0.15
222 NASDAQ KTTAW Wed, Sep 21, 2022 0.13 0.13 0.13 0.13
221 NASDAQ KTTAW Tue, Sep 20, 2022 0.09 0.13 0.09 0.13
220 NASDAQ KTTAW Thu, Sep 15, 2022 0.13 0.13 0.09 0.09
219 NASDAQ KTTAW Wed, Sep 14, 2022 0.13 0.13 0.13 0.13
218 NASDAQ KTTAW Tue, Sep 13, 2022 0.12 0.12 0.12 0.12
217 NASDAQ KTTAW Fri, Sep 9, 2022 0.12 0.15 0.12 0.15
216 NASDAQ KTTAW Thu, Sep 8, 2022 0.13 0.13 0.09 0.09
215 NASDAQ KTTAW Wed, Sep 7, 2022 0.10 0.12 0.10 0.10
214 NASDAQ KTTAW Fri, Sep 2, 2022 0.11 0.14 0.11 0.11
213 NASDAQ KTTAW Thu, Sep 1, 2022 0.09 0.09 0.09 0.09
212 NASDAQ KTTAW Wed, Aug 31, 2022 0.08 0.11 0.08 0.10
211 NASDAQ KTTAW Tue, Aug 30, 2022 0.08 0.11 0.08 0.08
210 NASDAQ KTTAW Mon, Aug 29, 2022 0.09 0.13 0.08 0.13
209 NASDAQ KTTAW Fri, Aug 26, 2022 0.10 0.10 0.10 0.10
208 NASDAQ KTTAW Thu, Aug 25, 2022 0.13 0.13 0.13 0.13
207 NASDAQ KTTAW Wed, Aug 24, 2022 0.14 0.14 0.14 0.14
206 NASDAQ KTTAW Mon, Aug 22, 2022 0.13 0.13 0.09 0.10
205 NASDAQ KTTAW Fri, Aug 19, 2022 0.13 0.17 0.08 0.09
204 NASDAQ KTTAW Thu, Aug 18, 2022 0.14 0.15 0.10 0.10
203 NASDAQ KTTAW Wed, Aug 17, 2022 0.07 0.14 0.07 0.10
202 NASDAQ KTTAW Mon, Aug 15, 2022 0.11 0.11 0.10 0.10
201 NASDAQ KTTAW Fri, Aug 12, 2022 0.13 0.14 0.11 0.14
200 NASDAQ KTTAW Thu, Aug 11, 2022 0.12 0.14 0.10 0.10
199 NASDAQ KTTAW Wed, Aug 10, 2022 0.07 0.11 0.07 0.11
198 NASDAQ KTTAW Mon, Aug 8, 2022 0.07 0.07 0.07 0.07
197 NASDAQ KTTAW Fri, Aug 5, 2022 0.07 0.07 0.07 0.07
196 NASDAQ KTTAW Thu, Aug 4, 2022 0.07 0.09 0.07 0.07
195 NASDAQ KTTAW Wed, Aug 3, 2022 0.10 0.10 0.10 0.10
194 NASDAQ KTTAW Tue, Aug 2, 2022 0.10 0.11 0.07 0.11
193 NASDAQ KTTAW Mon, Aug 1, 2022 0.10 0.10 0.10 0.10
192 NASDAQ KTTAW Thu, Jul 28, 2022 0.10 0.15 0.06 0.06
191 NASDAQ KTTAW Mon, Jul 25, 2022 0.07 0.07 0.07 0.07
190 NASDAQ KTTAW Fri, Jul 22, 2022 0.13 0.13 0.09 0.09
189 NASDAQ KTTAW Wed, Jul 20, 2022 0.07 0.10 0.07 0.09
188 NASDAQ KTTAW Fri, Jul 15, 2022 0.09 0.09 0.08 0.08
187 NASDAQ KTTAW Thu, Jul 14, 2022 0.07 0.07 0.07 0.07
186 NASDAQ KTTAW Tue, Jul 12, 2022 0.10 0.10 0.10 0.10
185 NASDAQ KTTAW Mon, Jul 11, 2022 0.09 0.09 0.09 0.09
184 NASDAQ KTTAW Thu, Jul 7, 2022 0.10 0.11 0.07 0.08
183 NASDAQ KTTAW Wed, Jul 6, 2022 0.08 0.08 0.08 0.08
182 NASDAQ KTTAW Tue, Jul 5, 2022 0.07 0.07 0.07 0.07
181 NASDAQ KTTAW Fri, Jul 1, 2022 0.07 0.07 0.07 0.07
180 NASDAQ KTTAW Thu, Jun 30, 2022 0.06 0.10 0.06 0.06
179 NASDAQ KTTAW Tue, Jun 28, 2022 0.07 0.07 0.07 0.07
178 NASDAQ KTTAW Fri, Jun 24, 2022 0.11 0.11 0.11 0.11
177 NASDAQ KTTAW Thu, Jun 23, 2022 0.13 0.13 0.06 0.06
176 NASDAQ KTTAW Wed, Jun 22, 2022 0.12 0.12 0.11 0.11
175 NASDAQ KTTAW Fri, Jun 17, 2022 0.13 0.13 0.09 0.09
174 NASDAQ KTTAW Thu, Jun 16, 2022 0.08 0.12 0.08 0.08
173 NASDAQ KTTAW Wed, Jun 15, 2022 0.09 0.09 0.08 0.08
172 NASDAQ KTTAW Tue, Jun 14, 2022 0.11 0.11 0.07 0.10
171 NASDAQ KTTAW Mon, Jun 13, 2022 0.11 0.11 0.11 0.11
170 NASDAQ KTTAW Thu, Jun 9, 2022 0.11 0.13 0.11 0.12
169 NASDAQ KTTAW Tue, Jun 7, 2022 0.13 0.13 0.10 0.11
168 NASDAQ KTTAW Mon, Jun 6, 2022 0.13 0.13 0.12 0.13
167 NASDAQ KTTAW Wed, Jun 1, 2022 0.13 0.13 0.13 0.13
166 NASDAQ KTTAW Tue, May 31, 2022 0.15 0.15 0.10 0.11
165 NASDAQ KTTAW Thu, May 26, 2022 0.13 0.13 0.11 0.11
164 NASDAQ KTTAW Wed, May 25, 2022 0.13 0.13 0.13 0.13
163 NASDAQ KTTAW Tue, May 24, 2022 0.10 0.10 0.10 0.10
162 NASDAQ KTTAW Mon, May 23, 2022 0.13 0.13 0.13 0.13
161 NASDAQ KTTAW Fri, May 20, 2022 0.10 0.15 0.10 0.15
160 NASDAQ KTTAW Thu, May 19, 2022 0.13 0.13 0.13 0.13
159 NASDAQ KTTAW Wed, May 18, 2022 0.11 0.15 0.11 0.14
158 NASDAQ KTTAW Tue, May 17, 2022 0.10 0.13 0.10 0.11
157 NASDAQ KTTAW Mon, May 16, 2022 0.10 0.11 0.10 0.10
156 NASDAQ KTTAW Fri, May 13, 2022 0.12 0.12 0.12 0.12
155 NASDAQ KTTAW Thu, May 12, 2022 0.15 0.15 0.11 0.11
154 NASDAQ KTTAW Wed, May 11, 2022 0.11 0.15 0.11 0.15
153 NASDAQ KTTAW Tue, May 10, 2022 0.11 0.11 0.11 0.11
152 NASDAQ KTTAW Mon, May 9, 2022 0.15 0.15 0.11 0.11
151 NASDAQ KTTAW Thu, May 5, 2022 0.11 0.12 0.11 0.12
150 NASDAQ KTTAW Wed, May 4, 2022 0.11 0.12 0.11 0.12
149 NASDAQ KTTAW Mon, May 2, 2022 0.12 0.12 0.12 0.12
148 NASDAQ KTTAW Fri, Apr 29, 2022 0.13 0.15 0.11 0.13
147 NASDAQ KTTAW Wed, Apr 27, 2022 0.13 0.13 0.13 0.13
146 NASDAQ KTTAW Tue, Apr 26, 2022 0.12 0.15 0.12 0.15
145 NASDAQ KTTAW Mon, Apr 25, 2022 0.16 0.16 0.16 0.16
144 NASDAQ KTTAW Fri, Apr 22, 2022 0.13 0.13 0.13 0.13
143 NASDAQ KTTAW Thu, Apr 21, 2022 0.14 0.14 0.14 0.14
142 NASDAQ KTTAW Wed, Apr 20, 2022 0.15 0.15 0.13 0.14
141 NASDAQ KTTAW Tue, Apr 19, 2022 0.15 0.18 0.15 0.17
140 NASDAQ KTTAW Mon, Apr 18, 2022 0.16 0.16 0.16 0.16
139 NASDAQ KTTAW Thu, Apr 14, 2022 0.14 0.16 0.14 0.16
138 NASDAQ KTTAW Wed, Apr 13, 2022 0.15 0.18 0.15 0.15
137 NASDAQ KTTAW Tue, Apr 12, 2022 0.16 0.18 0.15 0.16
136 NASDAQ KTTAW Mon, Apr 11, 2022 0.17 0.18 0.17 0.18
135 NASDAQ KTTAW Fri, Apr 8, 2022 0.17 0.17 0.17 0.17
134 NASDAQ KTTAW Wed, Apr 6, 2022 0.15 0.15 0.15 0.15
133 NASDAQ KTTAW Tue, Apr 5, 2022 0.18 0.20 0.14 0.15
132 NASDAQ KTTAW Mon, Apr 4, 2022 0.17 0.19 0.16 0.18
131 NASDAQ KTTAW Thu, Mar 31, 2022 0.20 0.20 0.14 0.17
130 NASDAQ KTTAW Wed, Mar 30, 2022 0.19 0.22 0.19 0.19
129 NASDAQ KTTAW Tue, Mar 29, 2022 0.17 0.19 0.17 0.19
128 NASDAQ KTTAW Mon, Mar 28, 2022 0.25 0.25 0.19 0.20
127 NASDAQ KTTAW Fri, Mar 25, 2022 0.20 0.20 0.19 0.19
126 NASDAQ KTTAW Thu, Mar 24, 2022 0.24 0.24 0.20 0.21
125 NASDAQ KTTAW Tue, Mar 22, 2022 0.21 0.21 0.21 0.21
124 NASDAQ KTTAW Mon, Mar 21, 2022 0.20 0.24 0.17 0.19
123 NASDAQ KTTAW Fri, Mar 18, 2022 0.25 0.25 0.19 0.23
122 NASDAQ KTTAW Wed, Mar 16, 2022 0.16 0.22 0.16 0.22
121 NASDAQ KTTAW Tue, Mar 15, 2022 0.17 0.17 0.17 0.17
120 NASDAQ KTTAW Mon, Mar 14, 2022 0.17 0.21 0.17 0.17
119 NASDAQ KTTAW Fri, Mar 11, 2022 0.17 0.17 0.17 0.17
118 NASDAQ KTTAW Thu, Mar 10, 2022 0.16 0.22 0.16 0.22
117 NASDAQ KTTAW Wed, Mar 9, 2022 0.18 0.20 0.16 0.16
116 NASDAQ KTTAW Tue, Mar 8, 2022 0.23 0.24 0.19 0.19
115 NASDAQ KTTAW Mon, Mar 7, 2022 0.23 0.24 0.16 0.16
114 NASDAQ KTTAW Fri, Mar 4, 2022 0.18 0.23 0.18 0.23
113 NASDAQ KTTAW Thu, Mar 3, 2022 0.20 0.20 0.19 0.19
112 NASDAQ KTTAW Wed, Mar 2, 2022 0.19 0.20 0.16 0.17
111 NASDAQ KTTAW Tue, Mar 1, 2022 0.17 0.19 0.17 0.19
110 NASDAQ KTTAW Mon, Feb 28, 2022 0.17 0.24 0.14 0.14
109 NASDAQ KTTAW Fri, Feb 25, 2022 0.18 0.18 0.18 0.18
108 NASDAQ KTTAW Thu, Feb 24, 2022 0.20 0.20 0.18 0.18
107 NASDAQ KTTAW Wed, Feb 23, 2022 0.20 0.21 0.19 0.19
106 NASDAQ KTTAW Tue, Feb 22, 2022 0.25 0.25 0.20 0.20
105 NASDAQ KTTAW Fri, Feb 18, 2022 0.22 0.24 0.22 0.24
104 NASDAQ KTTAW Thu, Feb 17, 2022 0.24 0.25 0.22 0.25
103 NASDAQ KTTAW Wed, Feb 16, 2022 0.25 0.25 0.23 0.23
102 NASDAQ KTTAW Tue, Feb 15, 2022 0.24 0.25 0.24 0.24
101 NASDAQ KTTAW Mon, Feb 14, 2022 0.29 0.29 0.24 0.26
100 NASDAQ KTTAW Fri, Feb 11, 2022 0.27 0.28 0.24 0.24
99 NASDAQ KTTAW Thu, Feb 10, 2022 0.24 0.25 0.24 0.25
98 NASDAQ KTTAW Wed, Feb 9, 2022 0.23 0.24 0.23 0.24
97 NASDAQ KTTAW Tue, Feb 8, 2022 0.23 0.27 0.23 0.27
96 NASDAQ KTTAW Mon, Feb 7, 2022 0.25 0.27 0.24 0.24
95 NASDAQ KTTAW Fri, Feb 4, 2022 0.25 0.27 0.25 0.25
94 NASDAQ KTTAW Thu, Feb 3, 2022 0.35 0.35 0.25 0.28
93 NASDAQ KTTAW Wed, Feb 2, 2022 0.33 0.33 0.24 0.29
92 NASDAQ KTTAW Tue, Feb 1, 2022 0.31 0.37 0.28 0.34
91 NASDAQ KTTAW Mon, Jan 31, 2022 0.27 0.30 0.24 0.30
90 NASDAQ KTTAW Fri, Jan 28, 2022 0.23 0.27 0.22 0.27
89 NASDAQ KTTAW Thu, Jan 27, 2022 0.25 0.25 0.24 0.25
88 NASDAQ KTTAW Wed, Jan 26, 2022 0.26 0.26 0.24 0.25
87 NASDAQ KTTAW Tue, Jan 25, 2022 0.25 0.28 0.25 0.27
86 NASDAQ KTTAW Mon, Jan 24, 2022 0.25 0.28 0.22 0.28
85 NASDAQ KTTAW Fri, Jan 21, 2022 0.28 0.30 0.25 0.25
84 NASDAQ KTTAW Thu, Jan 20, 2022 0.29 0.32 0.29 0.30
83 NASDAQ KTTAW Wed, Jan 19, 2022 0.27 0.30 0.26 0.29
82 NASDAQ KTTAW Tue, Jan 18, 2022 0.27 0.32 0.23 0.27
81 NASDAQ KTTAW Fri, Jan 14, 2022 0.34 0.34 0.24 0.27
80 NASDAQ KTTAW Thu, Jan 13, 2022 0.29 0.31 0.25 0.31
79 NASDAQ KTTAW Wed, Jan 12, 2022 0.29 0.29 0.28 0.29
78 NASDAQ KTTAW Tue, Jan 11, 2022 0.28 0.31 0.28 0.29
77 NASDAQ KTTAW Mon, Jan 10, 2022 0.30 0.30 0.27 0.28
76 NASDAQ KTTAW Fri, Jan 7, 2022 0.30 0.30 0.27 0.29
75 NASDAQ KTTAW Thu, Jan 6, 2022 0.33 0.33 0.29 0.30
74 NASDAQ KTTAW Wed, Jan 5, 2022 0.34 0.34 0.29 0.30
73 NASDAQ KTTAW Tue, Jan 4, 2022 0.36 0.40 0.32 0.35
72 NASDAQ KTTAW Mon, Jan 3, 2022 0.42 0.42 0.35 0.37
71 NASDAQ KTTAW Fri, Dec 31, 2021 0.40 0.40 0.37 0.37
70 NASDAQ KTTAW Thu, Dec 30, 2021 0.30 0.42 0.30 0.39
69 NASDAQ KTTAW Wed, Dec 29, 2021 0.34 0.36 0.28 0.29
68 NASDAQ KTTAW Tue, Dec 28, 2021 0.35 0.37 0.31 0.33
67 NASDAQ KTTAW Mon, Dec 27, 2021 0.45 0.45 0.34 0.35
66 NASDAQ KTTAW Thu, Dec 23, 2021 0.42 0.50 0.38 0.44
65 NASDAQ KTTAW Wed, Dec 22, 2021 0.36 0.38 0.31 0.35
64 NASDAQ KTTAW Tue, Dec 21, 2021 0.40 0.40 0.27 0.36
63 NASDAQ KTTAW Mon, Dec 20, 2021 0.29 0.29 0.27 0.27
62 NASDAQ KTTAW Fri, Dec 17, 2021 0.35 0.35 0.26 0.30
61 NASDAQ KTTAW Thu, Dec 16, 2021 0.33 0.39 0.28 0.32
60 NASDAQ KTTAW Wed, Dec 15, 2021 0.32 0.32 0.26 0.31
59 NASDAQ KTTAW Tue, Dec 14, 2021 0.36 0.36 0.31 0.34
58 NASDAQ KTTAW Mon, Dec 13, 2021 0.36 0.41 0.36 0.38
57 NASDAQ KTTAW Fri, Dec 10, 2021 0.41 0.43 0.36 0.39
56 NASDAQ KTTAW Thu, Dec 9, 2021 0.45 0.49 0.39 0.43
55 NASDAQ KTTAW Wed, Dec 8, 2021 0.39 0.41 0.36 0.40
54 NASDAQ KTTAW Tue, Dec 7, 2021 0.40 0.44 0.40 0.40
53 NASDAQ KTTAW Mon, Dec 6, 2021 0.41 0.46 0.36 0.40
52 NASDAQ KTTAW Fri, Dec 3, 2021 0.50 0.50 0.41 0.41
51 NASDAQ KTTAW Thu, Dec 2, 2021 0.48 0.54 0.43 0.54
50 NASDAQ KTTAW Wed, Dec 1, 2021 0.57 0.60 0.44 0.44
49 NASDAQ KTTAW Tue, Nov 30, 2021 0.71 0.71 0.53 0.53
48 NASDAQ KTTAW Mon, Nov 29, 2021 0.86 0.86 0.61 0.64
47 NASDAQ KTTAW Fri, Nov 26, 2021 0.56 0.69 0.50 0.63
46 NASDAQ KTTAW Wed, Nov 24, 2021 0.63 0.71 0.50 0.55
45 NASDAQ KTTAW Tue, Nov 23, 2021 0.95 1.59 0.80 0.84
44 NASDAQ KTTAW Mon, Nov 22, 2021 0.40 0.40 0.38 0.38
43 NASDAQ KTTAW Fri, Nov 19, 2021 0.52 0.52 0.40 0.40
42 NASDAQ KTTAW Thu, Nov 18, 2021 0.60 0.60 0.51 0.52
41 NASDAQ KTTAW Wed, Nov 17, 2021 0.53 0.53 0.51 0.51
40 NASDAQ KTTAW Fri, Nov 12, 2021 0.51 0.51 0.51 0.51
39 NASDAQ KTTAW Thu, Nov 11, 2021 0.52 0.52 0.51 0.51
38 NASDAQ KTTAW Wed, Nov 10, 2021 0.58 0.58 0.52 0.52
37 NASDAQ KTTAW Tue, Nov 9, 2021 0.57 0.58 0.56 0.56
36 NASDAQ KTTAW Mon, Nov 8, 2021 0.60 0.60 0.58 0.58
35 NASDAQ KTTAW Fri, Nov 5, 2021 0.00 0.00 0.00 0.60
34 NASDAQ KTTAW Thu, Nov 4, 2021 0.00 0.00 0.00 0.60
33 NASDAQ KTTAW Wed, Nov 3, 2021 0.60 0.61 0.59 0.60
32 NASDAQ KTTAW Tue, Nov 2, 2021 0.56 0.58 0.56 0.58
31 NASDAQ KTTAW Mon, Nov 1, 2021 0.58 0.60 0.58 0.58
30 NASDAQ KTTAW Fri, Oct 29, 2021 0.58 0.60 0.58 0.58
29 NASDAQ KTTAW Thu, Oct 28, 2021 0.60 0.73 0.54 0.57
28 NASDAQ KTTAW Wed, Oct 27, 2021 0.65 0.89 0.60 0.60
27 NASDAQ KTTAW Tue, Oct 26, 2021 0.63 0.63 0.63 0.63
26 NASDAQ KTTAW Mon, Oct 25, 2021 0.65 0.65 0.64 0.64
25 NASDAQ KTTAW Fri, Oct 22, 2021 0.51 0.70 0.50 0.70
24 NASDAQ KTTAW Tue, Oct 19, 2021 0.60 0.62 0.48 0.50
23 NASDAQ KTTAW Mon, Oct 18, 2021 0.62 0.62 0.60 0.60
22 NASDAQ KTTAW Fri, Oct 15, 2021 0.75 0.79 0.72 0.75
21 NASDAQ KTTAW Thu, Oct 14, 2021 0.55 0.65 0.55 0.64
20 NASDAQ KTTAW Tue, Oct 12, 2021 0.50 0.50 0.50 0.50
19 NASDAQ KTTAW Fri, Oct 8, 2021 0.50 0.50 0.50 0.50
18 NASDAQ KTTAW Thu, Oct 7, 2021 0.51 0.52 0.48 0.49
17 NASDAQ KTTAW Wed, Oct 6, 2021 0.50 0.50 0.50 0.50
16 NASDAQ KTTAW Tue, Oct 5, 2021 0.65 0.65 0.50 0.50
15 NASDAQ KTTAW Mon, Oct 4, 2021 0.75 0.75 0.75 0.75
14 NASDAQ KTTAW Fri, Oct 1, 2021 0.00 0.00 0.00 0.80
13 NASDAQ KTTAW Thu, Sep 30, 2021 0.61 0.80 0.61 0.80
12 NASDAQ KTTAW Wed, Sep 29, 2021 0.69 0.72 0.60 0.60
11 NASDAQ KTTAW Tue, Sep 28, 2021 0.84 0.85 0.70 0.77
10 NASDAQ KTTAW Mon, Sep 27, 2021 0.79 0.91 0.79 0.91
9 NASDAQ KTTAW Fri, Sep 24, 2021 0.66 0.71 0.65 0.71
8 NASDAQ KTTAW Thu, Sep 23, 2021 0.75 0.78 0.72 0.72
7 NASDAQ KTTAW Wed, Sep 22, 2021 0.78 0.79 0.78 0.79
6 NASDAQ KTTAW Tue, Sep 21, 2021 0.75 0.83 0.75 0.83
5 NASDAQ KTTAW Mon, Sep 20, 2021 0.79 0.79 0.79 0.79
4 NASDAQ KTTAW Fri, Sep 17, 2021 0.80 0.81 0.70 0.75
3 NASDAQ KTTAW Thu, Sep 16, 2021 0.80 1.00 0.80 0.83
2 NASDAQ KTTAW Wed, Sep 15, 2021 0.91 0.94 0.82 0.87
1 NASDAQ KTTAW Tue, Aug 10, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024