KraneShares Trust KraneShares CSI China Internet ETF AMEX:KWEB Historical Prices

Below are the 2691 trading days of historical prices for KWEB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2691	AMEX	KWEB	Fri, Apr 19, 2024	25.44	25.54	25.34	25.51
2690	AMEX	KWEB	Thu, Apr 18, 2024	25.61	25.85	25.58	25.66
2689	AMEX	KWEB	Wed, Apr 17, 2024	25.64	25.65	25.38	25.45
2688	AMEX	KWEB	Tue, Apr 16, 2024	25.65	25.80	25.45	25.55
2687	AMEX	KWEB	Mon, Apr 15, 2024	26.42	26.48	25.83	25.93
2686	AMEX	KWEB	Fri, Apr 12, 2024	26.64	26.67	26.03	26.08
2685	AMEX	KWEB	Thu, Apr 11, 2024	27.21	27.42	27.01	27.22
2684	AMEX	KWEB	Wed, Apr 10, 2024	26.96	27.25	26.84	26.98
2683	AMEX	KWEB	Tue, Apr 9, 2024	26.81	27.09	26.75	27.08
2682	AMEX	KWEB	Mon, Apr 8, 2024	26.55	26.84	26.55	26.65
2681	AMEX	KWEB	Fri, Apr 5, 2024	26.50	26.64	26.40	26.58
2680	AMEX	KWEB	Thu, Apr 4, 2024	27.02	27.12	26.51	26.52
2679	AMEX	KWEB	Wed, Apr 3, 2024	26.60	26.87	26.59	26.82
2678	AMEX	KWEB	Tue, Apr 2, 2024	26.77	27.05	26.71	26.94
2677	AMEX	KWEB	Mon, Apr 1, 2024	26.70	27.03	26.64	26.84
2676	AMEX	KWEB	Thu, Mar 28, 2024	26.23	26.47	26.22	26.25
2675	AMEX	KWEB	Wed, Mar 27, 2024	25.77	26.09	25.73	26.08
2674	AMEX	KWEB	Tue, Mar 26, 2024	26.19	26.27	26.04	26.05
2673	AMEX	KWEB	Mon, Mar 25, 2024	26.22	26.35	26.00	26.09
2672	AMEX	KWEB	Fri, Mar 22, 2024	26.17	26.32	26.02	26.22
2671	AMEX	KWEB	Thu, Mar 21, 2024	27.03	27.08	26.59	26.59
2670	AMEX	KWEB	Wed, Mar 20, 2024	26.96	27.19	26.67	27.04
2669	AMEX	KWEB	Tue, Mar 19, 2024	26.36	26.58	26.15	26.44
2668	AMEX	KWEB	Mon, Mar 18, 2024	26.65	26.69	26.41	26.53
2667	AMEX	KWEB	Fri, Mar 15, 2024	26.42	26.53	26.25	26.31
2666	AMEX	KWEB	Thu, Mar 14, 2024	26.72	26.76	26.31	26.44
2665	AMEX	KWEB	Wed, Mar 13, 2024	27.03	27.53	27.01	27.11
2664	AMEX	KWEB	Tue, Mar 12, 2024	26.40	26.85	26.32	26.80
2663	AMEX	KWEB	Mon, Mar 11, 2024	25.60	26.05	25.57	25.70
2662	AMEX	KWEB	Fri, Mar 8, 2024	24.95	25.16	24.74	24.97
2661	AMEX	KWEB	Thu, Mar 7, 2024	24.83	24.92	24.63	24.91
2660	AMEX	KWEB	Wed, Mar 6, 2024	25.42	25.56	24.99	25.04
2659	AMEX	KWEB	Tue, Mar 5, 2024	24.78	24.93	24.49	24.62
2658	AMEX	KWEB	Mon, Mar 4, 2024	25.91	25.92	25.10	25.16
2657	AMEX	KWEB	Fri, Mar 1, 2024	25.87	26.08	25.84	25.99
2656	AMEX	KWEB	Thu, Feb 29, 2024	25.65	25.85	25.33	25.36
2655	AMEX	KWEB	Wed, Feb 28, 2024	25.66	25.70	25.34	25.35
2654	AMEX	KWEB	Tue, Feb 27, 2024	26.13	26.25	25.96	26.15
2653	AMEX	KWEB	Mon, Feb 26, 2024	25.82	25.97	25.66	25.79
2652	AMEX	KWEB	Fri, Feb 23, 2024	25.97	26.10	25.67	25.94
2651	AMEX	KWEB	Thu, Feb 22, 2024	25.68	25.88	25.39	25.75
2650	AMEX	KWEB	Wed, Feb 21, 2024	25.58	25.79	25.29	25.39
2649	AMEX	KWEB	Tue, Feb 20, 2024	25.32	25.34	24.73	24.97
2648	AMEX	KWEB	Fri, Feb 16, 2024	25.74	25.96	25.38	25.41
2647	AMEX	KWEB	Thu, Feb 15, 2024	25.11	25.36	25.08	25.19
2646	AMEX	KWEB	Wed, Feb 14, 2024	24.77	25.15	24.75	25.15
2645	AMEX	KWEB	Tue, Feb 13, 2024	24.50	24.84	24.17	24.28
2644	AMEX	KWEB	Mon, Feb 12, 2024	24.45	25.23	24.45	24.98
2643	AMEX	KWEB	Fri, Feb 9, 2024	24.05	24.35	23.77	24.32
2642	AMEX	KWEB	Thu, Feb 8, 2024	24.28	24.37	23.95	23.96
2641	AMEX	KWEB	Wed, Feb 7, 2024	24.30	24.59	24.12	24.42
2640	AMEX	KWEB	Tue, Feb 6, 2024	24.44	24.96	24.12	24.95
2639	AMEX	KWEB	Mon, Feb 5, 2024	23.28	23.47	23.06	23.38
2638	AMEX	KWEB	Fri, Feb 2, 2024	23.20	23.35	23.01	23.13
2637	AMEX	KWEB	Thu, Feb 1, 2024	23.65	23.87	23.47	23.66
2636	AMEX	KWEB	Wed, Jan 31, 2024	22.99	23.74	22.98	23.34
2635	AMEX	KWEB	Tue, Jan 30, 2024	23.32	23.54	23.30	23.36
2634	AMEX	KWEB	Mon, Jan 29, 2024	24.32	24.38	23.62	23.85
2633	AMEX	KWEB	Fri, Jan 26, 2024	24.32	24.62	24.22	24.48
2632	AMEX	KWEB	Thu, Jan 25, 2024	24.99	25.16	24.65	24.72
2631	AMEX	KWEB	Wed, Jan 24, 2024	25.21	25.31	24.77	24.94
2630	AMEX	KWEB	Tue, Jan 23, 2024	24.10	24.47	23.97	24.24
2629	AMEX	KWEB	Mon, Jan 22, 2024	22.82	23.20	22.68	23.11
2628	AMEX	KWEB	Fri, Jan 19, 2024	23.40	23.97	23.22	23.77
2627	AMEX	KWEB	Thu, Jan 18, 2024	24.00	24.09	23.64	23.71
2626	AMEX	KWEB	Wed, Jan 17, 2024	23.46	23.85	23.37	23.81
2625	AMEX	KWEB	Tue, Jan 16, 2024	24.88	24.95	24.42	24.45
2624	AMEX	KWEB	Fri, Jan 12, 2024	25.67	25.91	25.43	25.43
2623	AMEX	KWEB	Thu, Jan 11, 2024	25.55	25.67	25.29	25.63
2622	AMEX	KWEB	Wed, Jan 10, 2024	25.31	25.34	25.00	25.10
2621	AMEX	KWEB	Tue, Jan 9, 2024	25.05	25.27	24.91	25.21
2620	AMEX	KWEB	Mon, Jan 8, 2024	25.25	25.64	25.12	25.58
2619	AMEX	KWEB	Fri, Jan 5, 2024	26.13	26.22	25.88	25.88
2618	AMEX	KWEB	Thu, Jan 4, 2024	26.24	26.46	26.12	26.20
2617	AMEX	KWEB	Wed, Jan 3, 2024	25.98	26.51	25.89	26.51
2616	AMEX	KWEB	Tue, Jan 2, 2024	26.44	26.44	25.99	26.07
2615	AMEX	KWEB	Fri, Dec 29, 2023	26.61	27.19	26.61	27.00
2614	AMEX	KWEB	Thu, Dec 28, 2023	26.50	26.90	26.50	26.64
2613	AMEX	KWEB	Wed, Dec 27, 2023	25.98	26.09	25.78	25.93
2612	AMEX	KWEB	Tue, Dec 26, 2023	26.19	26.38	25.93	26.00
2611	AMEX	KWEB	Fri, Dec 22, 2023	25.43	25.95	25.25	25.81
2610	AMEX	KWEB	Thu, Dec 21, 2023	26.55	26.96	26.38	26.96
2609	AMEX	KWEB	Wed, Dec 20, 2023	26.42	26.57	26.03	26.06
2608	AMEX	KWEB	Tue, Dec 19, 2023	26.57	26.94	26.56	26.81
2607	AMEX	KWEB	Mon, Dec 18, 2023	26.71	26.81	26.42	26.49
2606	AMEX	KWEB	Fri, Dec 15, 2023	27.60	27.75	27.29	26.92
2605	AMEX	KWEB	Thu, Dec 14, 2023	27.05	27.45	27.02	27.34
2604	AMEX	KWEB	Wed, Dec 13, 2023	26.77	27.01	26.44	27.01
2603	AMEX	KWEB	Tue, Dec 12, 2023	26.87	27.17	26.75	27.16
2602	AMEX	KWEB	Mon, Dec 11, 2023	26.48	26.91	26.33	26.84
2601	AMEX	KWEB	Fri, Dec 8, 2023	26.71	26.89	26.64	26.69
2600	AMEX	KWEB	Thu, Dec 7, 2023	26.90	27.04	26.81	26.97
2599	AMEX	KWEB	Wed, Dec 6, 2023	27.04	27.22	26.77	26.77
2598	AMEX	KWEB	Tue, Dec 5, 2023	26.41	26.79	26.41	26.77
2597	AMEX	KWEB	Mon, Dec 4, 2023	27.11	27.20	26.86	26.93
2596	AMEX	KWEB	Fri, Dec 1, 2023	27.51	27.70	27.31	27.67
2595	AMEX	KWEB	Thu, Nov 30, 2023	27.86	28.09	27.51	28.06
2594	AMEX	KWEB	Wed, Nov 29, 2023	27.75	28.09	27.72	27.80
2593	AMEX	KWEB	Tue, Nov 28, 2023	28.30	28.48	28.10	28.28
2592	AMEX	KWEB	Mon, Nov 27, 2023	28.23	28.30	28.00	28.02
2591	AMEX	KWEB	Fri, Nov 24, 2023	27.95	28.59	27.91	28.56
2590	AMEX	KWEB	Wed, Nov 22, 2023	28.22	28.32	27.88	28.12
2589	AMEX	KWEB	Tue, Nov 21, 2023	28.08	28.37	27.85	27.97
2588	AMEX	KWEB	Mon, Nov 20, 2023	27.95	28.85	27.89	28.69
2587	AMEX	KWEB	Fri, Nov 17, 2023	27.47	27.77	27.36	27.66
2586	AMEX	KWEB	Thu, Nov 16, 2023	27.37	28.01	27.15	27.55
2585	AMEX	KWEB	Wed, Nov 15, 2023	28.40	29.09	28.22	28.72
2584	AMEX	KWEB	Tue, Nov 14, 2023	27.65	27.87	27.34	27.77
2583	AMEX	KWEB	Mon, Nov 13, 2023	27.20	27.46	26.92	27.20
2582	AMEX	KWEB	Fri, Nov 10, 2023	26.69	26.95	26.53	26.87
2581	AMEX	KWEB	Thu, Nov 9, 2023	27.25	27.44	26.78	26.82
2580	AMEX	KWEB	Wed, Nov 8, 2023	27.31	27.66	27.24	27.39
2579	AMEX	KWEB	Tue, Nov 7, 2023	27.35	27.51	26.95	27.40
2578	AMEX	KWEB	Mon, Nov 6, 2023	27.79	27.90	27.37	27.44
2577	AMEX	KWEB	Fri, Nov 3, 2023	26.94	27.45	26.92	27.34
2576	AMEX	KWEB	Thu, Nov 2, 2023	26.33	26.37	26.03	26.28
2575	AMEX	KWEB	Wed, Nov 1, 2023	25.80	26.00	25.69	25.97
2574	AMEX	KWEB	Tue, Oct 31, 2023	26.17	26.30	25.63	26.05
2573	AMEX	KWEB	Mon, Oct 30, 2023	26.93	26.99	26.46	26.63
2572	AMEX	KWEB	Fri, Oct 27, 2023	26.83	27.01	26.42	26.49
2571	AMEX	KWEB	Thu, Oct 26, 2023	26.28	26.54	26.11	26.30
2570	AMEX	KWEB	Wed, Oct 25, 2023	26.32	26.58	26.10	26.26
2569	AMEX	KWEB	Tue, Oct 24, 2023	26.04	27.18	26.04	26.97
2568	AMEX	KWEB	Mon, Oct 23, 2023	25.49	26.05	25.29	25.89
2567	AMEX	KWEB	Fri, Oct 20, 2023	25.78	25.95	25.63	25.64
2566	AMEX	KWEB	Thu, Oct 19, 2023	26.21	26.41	26.09	26.11
2565	AMEX	KWEB	Wed, Oct 18, 2023	26.69	26.88	26.49	26.55
2564	AMEX	KWEB	Tue, Oct 17, 2023	26.91	27.35	26.85	27.10
2563	AMEX	KWEB	Mon, Oct 16, 2023	27.04	27.63	26.82	27.47
2562	AMEX	KWEB	Fri, Oct 13, 2023	27.35	27.66	27.20	27.28
2561	AMEX	KWEB	Thu, Oct 12, 2023	28.63	28.65	27.48	27.59
2560	AMEX	KWEB	Wed, Oct 11, 2023	28.84	29.09	28.47	28.66
2559	AMEX	KWEB	Tue, Oct 10, 2023	27.95	28.61	27.90	28.51
2558	AMEX	KWEB	Mon, Oct 9, 2023	27.25	27.56	27.21	27.55
2557	AMEX	KWEB	Fri, Oct 6, 2023	26.81	27.75	26.81	27.61
2556	AMEX	KWEB	Thu, Oct 5, 2023	26.51	26.67	26.34	26.65
2555	AMEX	KWEB	Wed, Oct 4, 2023	26.61	26.69	26.45	26.53
2554	AMEX	KWEB	Tue, Oct 3, 2023	26.77	27.00	26.69	26.78
2553	AMEX	KWEB	Mon, Oct 2, 2023	27.28	27.51	27.13	27.35
2552	AMEX	KWEB	Fri, Sep 29, 2023	27.64	27.76	27.31	27.37
2551	AMEX	KWEB	Thu, Sep 28, 2023	26.65	27.07	26.65	27.01
2550	AMEX	KWEB	Wed, Sep 27, 2023	26.98	27.18	26.85	27.07
2549	AMEX	KWEB	Tue, Sep 26, 2023	26.94	27.18	26.90	26.94
2548	AMEX	KWEB	Mon, Sep 25, 2023	26.71	27.31	26.71	27.31
2547	AMEX	KWEB	Fri, Sep 22, 2023	27.72	27.75	27.36	27.51
2546	AMEX	KWEB	Thu, Sep 21, 2023	26.44	26.67	26.37	26.53
2545	AMEX	KWEB	Wed, Sep 20, 2023	27.40	27.59	27.08	27.09
2544	AMEX	KWEB	Tue, Sep 19, 2023	27.49	27.80	27.43	27.50
2543	AMEX	KWEB	Mon, Sep 18, 2023	27.44	27.72	27.25	27.65
2542	AMEX	KWEB	Fri, Sep 15, 2023	27.81	28.03	27.61	27.70
2541	AMEX	KWEB	Thu, Sep 14, 2023	28.01	28.13	27.75	27.89
2540	AMEX	KWEB	Wed, Sep 13, 2023	27.80	27.91	27.67	27.78
2539	AMEX	KWEB	Tue, Sep 12, 2023	27.90	28.31	27.86	27.96
2538	AMEX	KWEB	Mon, Sep 11, 2023	28.10	28.26	27.83	28.00
2537	AMEX	KWEB	Fri, Sep 8, 2023	27.56	27.74	27.28	27.49
2536	AMEX	KWEB	Thu, Sep 7, 2023	27.96	27.96	27.40	27.67
2535	AMEX	KWEB	Wed, Sep 6, 2023	28.84	29.37	28.73	28.88
2534	AMEX	KWEB	Tue, Sep 5, 2023	29.02	29.12	28.72	28.90
2533	AMEX	KWEB	Fri, Sep 1, 2023	29.32	30.26	29.25	29.71
2532	AMEX	KWEB	Thu, Aug 31, 2023	28.84	29.04	28.52	28.71
2531	AMEX	KWEB	Wed, Aug 30, 2023	28.64	29.13	28.61	28.98
2530	AMEX	KWEB	Tue, Aug 29, 2023	28.97	29.48	28.66	29.22
2529	AMEX	KWEB	Mon, Aug 28, 2023	28.03	28.46	27.88	28.35
2528	AMEX	KWEB	Fri, Aug 25, 2023	27.63	27.68	27.00	27.56
2527	AMEX	KWEB	Thu, Aug 24, 2023	27.99	28.21	27.65	27.68
2526	AMEX	KWEB	Wed, Aug 23, 2023	27.22	27.67	27.17	27.56
2525	AMEX	KWEB	Tue, Aug 22, 2023	27.38	27.42	26.86	27.02
2524	AMEX	KWEB	Mon, Aug 21, 2023	26.73	27.02	26.57	26.96
2523	AMEX	KWEB	Fri, Aug 18, 2023	26.81	27.04	26.65	26.86
2522	AMEX	KWEB	Thu, Aug 17, 2023	28.39	28.45	27.81	27.87
2521	AMEX	KWEB	Wed, Aug 16, 2023	27.61	27.96	27.33	27.63
2520	AMEX	KWEB	Tue, Aug 15, 2023	28.43	28.48	27.95	28.11
2519	AMEX	KWEB	Mon, Aug 14, 2023	28.54	28.88	28.24	28.71
2518	AMEX	KWEB	Fri, Aug 11, 2023	29.08	29.11	28.48	28.80
2517	AMEX	KWEB	Thu, Aug 10, 2023	30.44	31.07	29.89	30.03
2516	AMEX	KWEB	Wed, Aug 9, 2023	29.99	30.04	29.40	29.76
2515	AMEX	KWEB	Tue, Aug 8, 2023	29.24	29.56	28.94	29.51
2514	AMEX	KWEB	Mon, Aug 7, 2023	30.71	30.72	29.81	30.10
2513	AMEX	KWEB	Fri, Aug 4, 2023	30.90	31.15	30.52	30.58
2512	AMEX	KWEB	Thu, Aug 3, 2023	30.41	31.07	30.30	30.84
2511	AMEX	KWEB	Wed, Aug 2, 2023	30.31	30.36	29.44	29.63
2510	AMEX	KWEB	Tue, Aug 1, 2023	31.31	31.61	31.06	31.08
2509	AMEX	KWEB	Mon, Jul 31, 2023	31.56	32.06	31.40	31.96
2508	AMEX	KWEB	Fri, Jul 28, 2023	30.95	31.75	30.89	31.74
2507	AMEX	KWEB	Thu, Jul 27, 2023	30.22	30.30	29.47	29.51
2506	AMEX	KWEB	Wed, Jul 26, 2023	29.47	30.31	29.45	30.16
2505	AMEX	KWEB	Tue, Jul 25, 2023	30.20	30.39	29.42	29.48
2504	AMEX	KWEB	Mon, Jul 24, 2023	28.09	29.87	27.92	29.45
2503	AMEX	KWEB	Fri, Jul 21, 2023	28.49	28.56	28.09	28.17
2502	AMEX	KWEB	Thu, Jul 20, 2023	28.10	28.37	27.90	28.07
2501	AMEX	KWEB	Wed, Jul 19, 2023	28.65	28.97	28.27	28.29
2500	AMEX	KWEB	Tue, Jul 18, 2023	28.51	28.54	27.72	27.96
2499	AMEX	KWEB	Mon, Jul 17, 2023	28.81	29.18	28.51	29.08
2498	AMEX	KWEB	Fri, Jul 14, 2023	29.57	29.60	29.12	29.25
2497	AMEX	KWEB	Thu, Jul 13, 2023	29.74	30.18	29.61	30.15
2496	AMEX	KWEB	Wed, Jul 12, 2023	28.91	29.31	28.60	29.13
2495	AMEX	KWEB	Tue, Jul 11, 2023	27.66	28.03	27.37	27.93
2494	AMEX	KWEB	Mon, Jul 10, 2023	27.10	27.69	27.08	27.56
2493	AMEX	KWEB	Fri, Jul 7, 2023	26.77	27.68	26.77	27.48
2492	AMEX	KWEB	Thu, Jul 6, 2023	26.75	26.95	26.37	26.49
2491	AMEX	KWEB	Wed, Jul 5, 2023	27.43	27.44	27.14	27.35
2490	AMEX	KWEB	Mon, Jul 3, 2023	27.61	27.96	27.45	27.57
2489	AMEX	KWEB	Fri, Jun 30, 2023	26.94	27.15	26.72	26.93
2488	AMEX	KWEB	Thu, Jun 29, 2023	26.85	26.96	26.62	26.83
2487	AMEX	KWEB	Wed, Jun 28, 2023	27.42	27.49	27.08	27.40
2486	AMEX	KWEB	Tue, Jun 27, 2023	27.58	27.83	27.51	27.75
2485	AMEX	KWEB	Mon, Jun 26, 2023	26.98	27.28	26.87	26.89
2484	AMEX	KWEB	Fri, Jun 23, 2023	27.04	27.08	26.57	26.76
2483	AMEX	KWEB	Thu, Jun 22, 2023	27.49	27.64	27.14	27.51
2482	AMEX	KWEB	Wed, Jun 21, 2023	27.57	28.02	27.47	27.56
2481	AMEX	KWEB	Tue, Jun 20, 2023	28.57	28.71	27.82	27.84
2480	AMEX	KWEB	Fri, Jun 16, 2023	30.17	30.17	29.21	29.52
2479	AMEX	KWEB	Thu, Jun 15, 2023	29.81	29.98	29.48	29.81
2478	AMEX	KWEB	Wed, Jun 14, 2023	28.50	29.38	28.46	29.25
2477	AMEX	KWEB	Tue, Jun 13, 2023	28.55	29.03	28.38	28.46
2476	AMEX	KWEB	Mon, Jun 12, 2023	28.02	28.12	27.78	27.81
2475	AMEX	KWEB	Fri, Jun 9, 2023	28.03	28.18	27.72	27.90
2474	AMEX	KWEB	Thu, Jun 8, 2023	27.49	28.04	27.49	27.85
2473	AMEX	KWEB	Wed, Jun 7, 2023	27.53	28.20	27.36	27.43
2472	AMEX	KWEB	Tue, Jun 6, 2023	26.62	27.86	26.61	27.73
2471	AMEX	KWEB	Mon, Jun 5, 2023	26.85	26.79	26.45	26.97
2470	AMEX	KWEB	Fri, Jun 2, 2023	27.06	27.44	26.93	26.97
2469	AMEX	KWEB	Thu, Jun 1, 2023	25.05	26.39	25.02	26.19
2468	AMEX	KWEB	Wed, May 31, 2023	25.01	25.01	24.34	24.95
2467	AMEX	KWEB	Tue, May 30, 2023	25.77	25.95	24.95	25.13
2466	AMEX	KWEB	Fri, May 26, 2023	25.78	26.28	25.56	26.08
2465	AMEX	KWEB	Thu, May 25, 2023	25.80	25.87	25.27	25.33
2464	AMEX	KWEB	Wed, May 24, 2023	26.05	26.36	25.72	25.87
2463	AMEX	KWEB	Tue, May 23, 2023	26.67	26.82	26.27	26.30
2462	AMEX	KWEB	Mon, May 22, 2023	27.21	27.63	27.09	27.15
2461	AMEX	KWEB	Fri, May 19, 2023	26.78	27.16	26.46	26.60
2460	AMEX	KWEB	Thu, May 18, 2023	27.88	27.93	26.69	26.84
2459	AMEX	KWEB	Wed, May 17, 2023	27.58	28.08	27.46	28.01
2458	AMEX	KWEB	Tue, May 16, 2023	27.70	28.16	27.52	28.05
2457	AMEX	KWEB	Mon, May 15, 2023	27.65	28.44	27.39	28.34
2456	AMEX	KWEB	Fri, May 12, 2023	27.13	27.18	26.74	26.79
2455	AMEX	KWEB	Thu, May 11, 2023	26.75	27.65	26.71	27.56
2454	AMEX	KWEB	Wed, May 10, 2023	26.60	26.97	26.38	26.67
2453	AMEX	KWEB	Tue, May 9, 2023	26.50	26.87	26.38	26.77
2452	AMEX	KWEB	Mon, May 8, 2023	27.56	27.57	27.20	27.45
2451	AMEX	KWEB	Fri, May 5, 2023	27.56	27.74	27.28	27.67
2450	AMEX	KWEB	Thu, May 4, 2023	27.02	27.60	27.00	27.33
2449	AMEX	KWEB	Wed, May 3, 2023	26.85	27.08	26.61	26.87
2448	AMEX	KWEB	Tue, May 2, 2023	27.53	27.55	26.63	26.90
2447	AMEX	KWEB	Mon, May 1, 2023	27.77	28.21	27.77	27.87
2446	AMEX	KWEB	Fri, Apr 28, 2023	27.61	28.11	27.51	27.96
2445	AMEX	KWEB	Thu, Apr 27, 2023	27.42	27.86	27.22	27.69
2444	AMEX	KWEB	Wed, Apr 26, 2023	27.63	27.69	27.23	27.27
2443	AMEX	KWEB	Tue, Apr 25, 2023	27.08	27.08	26.60	26.71
2442	AMEX	KWEB	Mon, Apr 24, 2023	28.18	28.23	27.48	27.66
2441	AMEX	KWEB	Fri, Apr 21, 2023	28.45	28.59	28.11	28.31
2440	AMEX	KWEB	Thu, Apr 20, 2023	29.26	29.49	28.76	28.91
2439	AMEX	KWEB	Wed, Apr 19, 2023	29.15	29.32	29.06	29.24
2438	AMEX	KWEB	Tue, Apr 18, 2023	29.86	30.02	29.61	29.69
2437	AMEX	KWEB	Mon, Apr 17, 2023	29.57	29.76	29.42	29.74
2436	AMEX	KWEB	Fri, Apr 14, 2023	29.08	29.31	28.78	28.90
2435	AMEX	KWEB	Thu, Apr 13, 2023	29.29	29.59	29.25	29.40
2434	AMEX	KWEB	Wed, Apr 12, 2023	29.49	29.64	28.55	28.60
2433	AMEX	KWEB	Tue, Apr 11, 2023	30.40	30.47	29.94	29.97
2432	AMEX	KWEB	Mon, Apr 10, 2023	30.00	30.28	29.87	30.09
2431	AMEX	KWEB	Thu, Apr 6, 2023	30.06	30.56	29.84	30.43
2430	AMEX	KWEB	Wed, Apr 5, 2023	30.59	30.59	29.73	29.93
2429	AMEX	KWEB	Tue, Apr 4, 2023	30.76	30.93	30.35	30.70
2428	AMEX	KWEB	Mon, Apr 3, 2023	31.09	31.35	30.87	31.11
2427	AMEX	KWEB	Fri, Mar 31, 2023	31.46	31.65	31.05	31.19
2426	AMEX	KWEB	Thu, Mar 30, 2023	31.33	32.00	31.25	31.73
2425	AMEX	KWEB	Wed, Mar 29, 2023	30.80	31.25	30.47	31.14
2424	AMEX	KWEB	Tue, Mar 28, 2023	30.61	31.06	30.36	30.94
2423	AMEX	KWEB	Mon, Mar 27, 2023	29.63	29.89	29.35	29.66
2422	AMEX	KWEB	Fri, Mar 24, 2023	30.05	30.81	30.03	30.33
2421	AMEX	KWEB	Thu, Mar 23, 2023	30.28	30.94	29.90	30.31
2420	AMEX	KWEB	Wed, Mar 22, 2023	29.47	29.50	28.90	28.92
2419	AMEX	KWEB	Tue, Mar 21, 2023	29.05	29.32	28.79	29.14
2418	AMEX	KWEB	Mon, Mar 20, 2023	28.34	29.12	27.95	28.71
2417	AMEX	KWEB	Fri, Mar 17, 2023	29.33	29.50	28.64	28.94
2416	AMEX	KWEB	Thu, Mar 16, 2023	28.08	29.02	28.01	28.95
2415	AMEX	KWEB	Wed, Mar 15, 2023	28.18	28.40	27.69	28.18
2414	AMEX	KWEB	Tue, Mar 14, 2023	28.51	28.98	28.31	28.93
2413	AMEX	KWEB	Mon, Mar 13, 2023	28.19	29.01	28.06	28.67
2412	AMEX	KWEB	Fri, Mar 10, 2023	28.08	28.62	27.89	28.22
2411	AMEX	KWEB	Thu, Mar 9, 2023	28.95	29.01	28.03	28.11
2410	AMEX	KWEB	Wed, Mar 8, 2023	29.57	29.84	29.35	29.74
2409	AMEX	KWEB	Tue, Mar 7, 2023	30.57	30.59	29.92	30.05
2408	AMEX	KWEB	Mon, Mar 6, 2023	31.37	31.47	30.92	30.96
2407	AMEX	KWEB	Fri, Mar 3, 2023	31.42	31.79	31.42	31.65
2406	AMEX	KWEB	Thu, Mar 2, 2023	30.38	31.55	30.26	31.49
2405	AMEX	KWEB	Wed, Mar 1, 2023	30.79	30.94	30.34	30.50
2404	AMEX	KWEB	Tue, Feb 28, 2023	29.10	29.62	28.99	29.19
2403	AMEX	KWEB	Mon, Feb 27, 2023	29.56	29.68	29.23	29.38
2402	AMEX	KWEB	Fri, Feb 24, 2023	29.04	29.35	28.67	28.91
2401	AMEX	KWEB	Thu, Feb 23, 2023	31.15	31.17	29.79	30.03
2400	AMEX	KWEB	Wed, Feb 22, 2023	30.50	30.70	30.00	30.23
2399	AMEX	KWEB	Tue, Feb 21, 2023	30.29	30.69	29.96	30.16
2398	AMEX	KWEB	Fri, Feb 17, 2023	31.58	31.63	31.08	31.22
2397	AMEX	KWEB	Thu, Feb 16, 2023	32.12	32.65	31.93	32.34
2396	AMEX	KWEB	Wed, Feb 15, 2023	31.67	32.15	31.59	32.12
2395	AMEX	KWEB	Tue, Feb 14, 2023	32.05	32.48	31.82	32.31
2394	AMEX	KWEB	Mon, Feb 13, 2023	32.44	32.95	32.27	32.71
2393	AMEX	KWEB	Fri, Feb 10, 2023	32.17	32.30	31.51	31.71
2392	AMEX	KWEB	Thu, Feb 9, 2023	33.45	33.67	32.96	33.12
2391	AMEX	KWEB	Wed, Feb 8, 2023	32.80	32.93	32.21	32.37
2390	AMEX	KWEB	Tue, Feb 7, 2023	33.13	33.36	32.56	33.13
2389	AMEX	KWEB	Mon, Feb 6, 2023	32.35	32.82	31.91	32.60
2388	AMEX	KWEB	Fri, Feb 3, 2023	34.06	34.38	33.31	33.35
2387	AMEX	KWEB	Thu, Feb 2, 2023	34.95	35.12	34.17	34.45
2386	AMEX	KWEB	Wed, Feb 1, 2023	34.70	35.43	34.35	35.19
2385	AMEX	KWEB	Tue, Jan 31, 2023	33.78	34.52	33.72	33.87
2384	AMEX	KWEB	Mon, Jan 30, 2023	34.26	34.48	33.43	34.11
2383	AMEX	KWEB	Fri, Jan 27, 2023	36.11	36.18	35.36	35.83
2382	AMEX	KWEB	Thu, Jan 26, 2023	35.80	36.19	35.37	36.15
2381	AMEX	KWEB	Wed, Jan 25, 2023	34.83	35.18	34.37	35.15
2380	AMEX	KWEB	Tue, Jan 24, 2023	34.72	35.07	34.51	35.02
2379	AMEX	KWEB	Mon, Jan 23, 2023	35.14	35.46	34.81	35.18
2378	AMEX	KWEB	Fri, Jan 20, 2023	34.61	35.00	34.33	34.85
2377	AMEX	KWEB	Thu, Jan 19, 2023	33.58	34.30	33.58	33.94
2376	AMEX	KWEB	Wed, Jan 18, 2023	34.52	34.76	33.31	33.32
2375	AMEX	KWEB	Tue, Jan 17, 2023	34.62	34.89	33.93	34.19
2374	AMEX	KWEB	Fri, Jan 13, 2023	34.80	35.41	34.67	35.38
2373	AMEX	KWEB	Thu, Jan 12, 2023	34.28	34.50	33.65	34.38
2372	AMEX	KWEB	Wed, Jan 11, 2023	34.74	35.17	34.50	34.86
2371	AMEX	KWEB	Tue, Jan 10, 2023	34.90	35.15	34.40	35.04
2370	AMEX	KWEB	Mon, Jan 9, 2023	35.16	35.35	34.42	34.61
2369	AMEX	KWEB	Fri, Jan 6, 2023	34.11	34.66	33.59	34.57
2368	AMEX	KWEB	Thu, Jan 5, 2023	33.85	34.91	33.60	34.76
2367	AMEX	KWEB	Wed, Jan 4, 2023	33.44	34.63	33.16	34.60
2366	AMEX	KWEB	Tue, Jan 3, 2023	31.27	32.24	31.22	31.80
2365	AMEX	KWEB	Fri, Dec 30, 2022	29.95	30.55	29.91	30.20
2364	AMEX	KWEB	Thu, Dec 29, 2022	30.36	31.01	29.94	30.94
2363	AMEX	KWEB	Wed, Dec 28, 2022	31.10	31.11	29.75	29.91
2362	AMEX	KWEB	Tue, Dec 27, 2022	30.63	31.73	30.51	31.43
2361	AMEX	KWEB	Fri, Dec 23, 2022	30.70	30.77	29.83	29.92
2360	AMEX	KWEB	Thu, Dec 22, 2022	31.09	31.34	30.42	30.68
2359	AMEX	KWEB	Wed, Dec 21, 2022	29.83	30.94	29.49	30.84
2358	AMEX	KWEB	Tue, Dec 20, 2022	29.20	30.06	29.14	29.70
2357	AMEX	KWEB	Mon, Dec 19, 2022	30.34	30.34	29.81	30.04
2356	AMEX	KWEB	Fri, Dec 16, 2022	30.37	30.70	30.05	30.06
2355	AMEX	KWEB	Thu, Dec 15, 2022	31.41	31.72	29.82	29.95
2354	AMEX	KWEB	Wed, Dec 14, 2022	30.65	31.20	30.38	30.93
2353	AMEX	KWEB	Tue, Dec 13, 2022	31.58	31.98	30.55	30.84
2352	AMEX	KWEB	Mon, Dec 12, 2022	30.67	30.70	29.62	30.13
2351	AMEX	KWEB	Fri, Dec 9, 2022	31.36	31.69	30.99	31.03
2350	AMEX	KWEB	Thu, Dec 8, 2022	31.21	31.62	30.98	31.47
2349	AMEX	KWEB	Wed, Dec 7, 2022	29.14	29.93	29.01	29.66
2348	AMEX	KWEB	Tue, Dec 6, 2022	30.36	30.63	29.57	30.35
2347	AMEX	KWEB	Mon, Dec 5, 2022	31.01	31.15	29.59	29.78
2346	AMEX	KWEB	Fri, Dec 2, 2022	28.30	30.10	27.70	29.85
2345	AMEX	KWEB	Thu, Dec 1, 2022	27.84	28.29	27.62	28.08
2344	AMEX	KWEB	Wed, Nov 30, 2022	27.57	28.73	27.53	28.41
2343	AMEX	KWEB	Tue, Nov 29, 2022	26.24	26.79	26.08	26.39
2342	AMEX	KWEB	Mon, Nov 28, 2022	24.39	25.30	24.31	24.93
2341	AMEX	KWEB	Fri, Nov 25, 2022	24.38	24.45	23.99	23.99
2340	AMEX	KWEB	Wed, Nov 23, 2022	25.02	25.24	24.81	25.10
2339	AMEX	KWEB	Tue, Nov 22, 2022	24.33	24.64	24.11	24.50
2338	AMEX	KWEB	Mon, Nov 21, 2022	25.29	25.58	24.85	24.98
2337	AMEX	KWEB	Fri, Nov 18, 2022	26.47	26.53	25.69	25.91
2336	AMEX	KWEB	Thu, Nov 17, 2022	25.08	27.13	24.92	26.96
2335	AMEX	KWEB	Wed, Nov 16, 2022	26.46	26.57	25.86	25.96
2334	AMEX	KWEB	Tue, Nov 15, 2022	26.48	27.19	26.28	26.81
2333	AMEX	KWEB	Mon, Nov 14, 2022	24.62	25.05	24.28	24.47
2332	AMEX	KWEB	Fri, Nov 11, 2022	23.93	24.33	23.65	24.09
2331	AMEX	KWEB	Thu, Nov 10, 2022	22.43	22.76	22.23	22.68
2330	AMEX	KWEB	Wed, Nov 9, 2022	21.63	21.65	20.81	20.91
2329	AMEX	KWEB	Tue, Nov 8, 2022	22.30	22.69	21.80	22.48
2328	AMEX	KWEB	Mon, Nov 7, 2022	23.28	23.54	22.57	22.63
2327	AMEX	KWEB	Fri, Nov 4, 2022	22.87	22.98	22.03	22.81
2326	AMEX	KWEB	Thu, Nov 3, 2022	20.09	21.36	20.05	21.07
2325	AMEX	KWEB	Wed, Nov 2, 2022	20.67	21.11	20.32	20.38
2324	AMEX	KWEB	Tue, Nov 1, 2022	20.86	21.13	20.22	20.26
2323	AMEX	KWEB	Mon, Oct 31, 2022	18.93	19.50	18.92	19.20
2322	AMEX	KWEB	Fri, Oct 28, 2022	18.88	19.12	18.65	19.07
2321	AMEX	KWEB	Thu, Oct 27, 2022	19.95	20.47	19.70	19.83
2320	AMEX	KWEB	Wed, Oct 26, 2022	19.43	21.07	19.37	20.64
2319	AMEX	KWEB	Tue, Oct 25, 2022	19.04	19.47	18.81	19.03
2318	AMEX	KWEB	Mon, Oct 24, 2022	18.66	18.67	17.22	18.41
2317	AMEX	KWEB	Fri, Oct 21, 2022	20.99	21.48	20.68	21.45
2316	AMEX	KWEB	Thu, Oct 20, 2022	21.31	22.24	21.24	21.34
2315	AMEX	KWEB	Wed, Oct 19, 2022	21.72	21.95	20.89	20.99
2314	AMEX	KWEB	Tue, Oct 18, 2022	23.19	23.38	22.36	22.55
2313	AMEX	KWEB	Mon, Oct 17, 2022	22.40	22.95	22.38	22.52
2312	AMEX	KWEB	Fri, Oct 14, 2022	22.71	22.74	21.64	21.65
2311	AMEX	KWEB	Thu, Oct 13, 2022	21.47	22.49	21.18	22.24
2310	AMEX	KWEB	Wed, Oct 12, 2022	22.59	22.94	22.23	22.53
2309	AMEX	KWEB	Tue, Oct 11, 2022	22.88	23.05	22.16	22.57
2308	AMEX	KWEB	Mon, Oct 10, 2022	24.18	24.27	23.25	23.42
2307	AMEX	KWEB	Fri, Oct 7, 2022	25.35	25.38	24.65	24.74
2306	AMEX	KWEB	Thu, Oct 6, 2022	26.15	26.45	25.83	25.88
2305	AMEX	KWEB	Wed, Oct 5, 2022	26.27	26.73	25.96	26.32
2304	AMEX	KWEB	Tue, Oct 4, 2022	25.44	26.61	25.41	26.29
2303	AMEX	KWEB	Mon, Oct 3, 2022	24.62	24.86	24.23	24.74
2302	AMEX	KWEB	Fri, Sep 30, 2022	24.28	24.96	24.28	24.64
2301	AMEX	KWEB	Thu, Sep 29, 2022	24.81	24.96	24.32	24.56
2300	AMEX	KWEB	Wed, Sep 28, 2022	24.88	25.82	24.74	25.73
2299	AMEX	KWEB	Tue, Sep 27, 2022	25.77	26.30	25.15	25.26
2298	AMEX	KWEB	Mon, Sep 26, 2022	25.52	25.93	25.39	25.40
2297	AMEX	KWEB	Fri, Sep 23, 2022	24.98	25.15	24.72	24.93
2296	AMEX	KWEB	Thu, Sep 22, 2022	25.82	26.17	25.48	25.56
2295	AMEX	KWEB	Wed, Sep 21, 2022	26.50	26.56	25.61	25.66
2294	AMEX	KWEB	Tue, Sep 20, 2022	26.94	27.38	26.84	26.94
2293	AMEX	KWEB	Mon, Sep 19, 2022	26.34	27.02	26.33	27.01
2292	AMEX	KWEB	Fri, Sep 16, 2022	27.17	27.19	26.45	26.61
2291	AMEX	KWEB	Thu, Sep 15, 2022	27.70	28.12	27.59	27.67
2290	AMEX	KWEB	Wed, Sep 14, 2022	27.79	27.93	27.46	27.83
2289	AMEX	KWEB	Tue, Sep 13, 2022	28.12	28.43	27.67	27.72
2288	AMEX	KWEB	Mon, Sep 12, 2022	28.52	29.04	28.37	29.04
2287	AMEX	KWEB	Fri, Sep 9, 2022	28.31	28.70	28.23	28.41
2286	AMEX	KWEB	Thu, Sep 8, 2022	27.60	27.87	27.44	27.70
2285	AMEX	KWEB	Wed, Sep 7, 2022	27.63	28.39	27.43	28.33
2284	AMEX	KWEB	Tue, Sep 6, 2022	28.23	28.29	27.64	27.68
2283	AMEX	KWEB	Fri, Sep 2, 2022	29.12	29.23	28.66	28.72
2282	AMEX	KWEB	Thu, Sep 1, 2022	29.19	29.53	28.85	29.33
2281	AMEX	KWEB	Wed, Aug 31, 2022	29.84	30.42	29.59	29.94
2280	AMEX	KWEB	Tue, Aug 30, 2022	29.61	29.80	28.50	28.83
2279	AMEX	KWEB	Mon, Aug 29, 2022	30.33	30.92	29.67	29.69
2278	AMEX	KWEB	Fri, Aug 26, 2022	32.00	32.05	30.14	30.24
2277	AMEX	KWEB	Thu, Aug 25, 2022	29.70	30.68	29.32	30.55
2276	AMEX	KWEB	Wed, Aug 24, 2022	27.33	28.94	27.28	28.47
2275	AMEX	KWEB	Tue, Aug 23, 2022	27.85	28.22	27.20	28.12
2274	AMEX	KWEB	Mon, Aug 22, 2022	27.36	27.91	27.31	27.66
2273	AMEX	KWEB	Fri, Aug 19, 2022	27.44	27.67	27.17	27.31
2272	AMEX	KWEB	Thu, Aug 18, 2022	27.76	27.82	27.16	27.47
2271	AMEX	KWEB	Wed, Aug 17, 2022	28.05	28.23	27.73	27.83
2270	AMEX	KWEB	Tue, Aug 16, 2022	28.29	28.46	28.12	28.23
2269	AMEX	KWEB	Mon, Aug 15, 2022	28.34	28.96	28.30	28.85
2268	AMEX	KWEB	Fri, Aug 12, 2022	27.87	28.66	27.87	28.61
2267	AMEX	KWEB	Thu, Aug 11, 2022	28.40	29.64	28.34	28.72
2266	AMEX	KWEB	Wed, Aug 10, 2022	27.66	28.01	27.19	27.95
2265	AMEX	KWEB	Tue, Aug 9, 2022	27.95	28.26	27.62	27.76
2264	AMEX	KWEB	Mon, Aug 8, 2022	28.38	28.72	28.01	28.06
2263	AMEX	KWEB	Fri, Aug 5, 2022	28.55	28.66	28.20	28.55
2262	AMEX	KWEB	Thu, Aug 4, 2022	29.60	30.02	28.98	29.24
2261	AMEX	KWEB	Wed, Aug 3, 2022	27.97	28.79	27.59	28.70
2260	AMEX	KWEB	Tue, Aug 2, 2022	27.01	28.63	27.00	28.12
2259	AMEX	KWEB	Mon, Aug 1, 2022	27.81	27.96	27.09	27.63
2258	AMEX	KWEB	Fri, Jul 29, 2022	28.39	28.68	27.94	28.35
2257	AMEX	KWEB	Thu, Jul 28, 2022	30.20	30.36	28.99	29.95
2256	AMEX	KWEB	Wed, Jul 27, 2022	30.19	30.56	29.56	30.48
2255	AMEX	KWEB	Tue, Jul 26, 2022	30.53	30.70	29.77	29.86
2254	AMEX	KWEB	Mon, Jul 25, 2022	30.06	30.40	29.72	30.31
2253	AMEX	KWEB	Fri, Jul 22, 2022	30.68	30.73	29.77	29.91
2252	AMEX	KWEB	Thu, Jul 21, 2022	30.54	31.21	30.54	31.00
2251	AMEX	KWEB	Wed, Jul 20, 2022	30.56	30.94	30.04	30.40
2250	AMEX	KWEB	Tue, Jul 19, 2022	30.41	30.73	29.98	30.70
2249	AMEX	KWEB	Mon, Jul 18, 2022	30.03	30.74	29.92	30.01
2248	AMEX	KWEB	Fri, Jul 15, 2022	29.00	29.19	28.22	29.18
2247	AMEX	KWEB	Thu, Jul 14, 2022	30.07	30.16	29.12	29.45
2246	AMEX	KWEB	Wed, Jul 13, 2022	29.49	30.68	29.35	30.33
2245	AMEX	KWEB	Tue, Jul 12, 2022	30.11	30.41	29.63	30.09
2244	AMEX	KWEB	Mon, Jul 11, 2022	30.80	30.80	29.87	29.93
2243	AMEX	KWEB	Fri, Jul 8, 2022	32.33	32.64	31.80	32.11
2242	AMEX	KWEB	Thu, Jul 7, 2022	32.51	33.13	32.32	32.89
2241	AMEX	KWEB	Wed, Jul 6, 2022	32.80	32.87	31.50	32.01
2240	AMEX	KWEB	Tue, Jul 5, 2022	32.44	33.27	32.07	33.25
2239	AMEX	KWEB	Fri, Jul 1, 2022	32.54	33.41	32.36	33.18
2238	AMEX	KWEB	Thu, Jun 30, 2022	32.23	32.79	31.66	32.76
2237	AMEX	KWEB	Wed, Jun 29, 2022	33.10	33.26	32.55	32.97
2236	AMEX	KWEB	Tue, Jun 28, 2022	33.94	34.25	33.19	33.33
2235	AMEX	KWEB	Mon, Jun 27, 2022	34.27	34.36	33.36	33.51
2234	AMEX	KWEB	Fri, Jun 24, 2022	33.03	33.48	32.78	33.41
2233	AMEX	KWEB	Thu, Jun 23, 2022	32.07	32.83	31.51	32.22
2232	AMEX	KWEB	Wed, Jun 22, 2022	31.38	32.02	31.17	31.43
2231	AMEX	KWEB	Tue, Jun 21, 2022	32.16	32.74	31.89	32.44
2230	AMEX	KWEB	Fri, Jun 17, 2022	32.15	32.32	30.62	31.22
2229	AMEX	KWEB	Thu, Jun 16, 2022	30.46	30.84	29.87	30.25
2228	AMEX	KWEB	Wed, Jun 15, 2022	31.86	32.19	31.10	31.92
2227	AMEX	KWEB	Tue, Jun 14, 2022	30.36	31.58	30.22	31.39
2226	AMEX	KWEB	Mon, Jun 13, 2022	30.19	30.49	28.95	29.43
2225	AMEX	KWEB	Fri, Jun 10, 2022	32.33	32.81	31.31	31.64
2224	AMEX	KWEB	Thu, Jun 9, 2022	32.67	32.76	31.55	31.59
2223	AMEX	KWEB	Wed, Jun 8, 2022	33.02	34.12	32.74	33.86
2222	AMEX	KWEB	Tue, Jun 7, 2022	30.86	32.06	30.66	32.00
2221	AMEX	KWEB	Mon, Jun 6, 2022	31.50	31.81	30.46	30.73
2220	AMEX	KWEB	Fri, Jun 3, 2022	29.72	29.88	29.10	29.35
2219	AMEX	KWEB	Thu, Jun 2, 2022	28.86	30.26	28.78	30.17
2218	AMEX	KWEB	Wed, Jun 1, 2022	29.34	29.57	28.20	28.57
2217	AMEX	KWEB	Tue, May 31, 2022	29.34	29.67	28.89	29.13
2216	AMEX	KWEB	Fri, May 27, 2022	27.51	27.84	26.79	27.81
2215	AMEX	KWEB	Thu, May 26, 2022	25.91	27.55	25.85	27.42
2214	AMEX	KWEB	Wed, May 25, 2022	25.22	25.63	25.06	25.51
2213	AMEX	KWEB	Tue, May 24, 2022	25.95	26.08	24.48	24.79
2212	AMEX	KWEB	Mon, May 23, 2022	27.07	27.07	26.35	26.62
2211	AMEX	KWEB	Fri, May 20, 2022	27.94	28.34	26.36	26.94
2210	AMEX	KWEB	Thu, May 19, 2022	26.80	27.80	26.80	27.49
2209	AMEX	KWEB	Wed, May 18, 2022	27.00	27.64	26.56	26.70
2208	AMEX	KWEB	Tue, May 17, 2022	28.16	28.44	27.03	27.54
2207	AMEX	KWEB	Mon, May 16, 2022	26.61	27.24	26.28	26.68
2206	AMEX	KWEB	Fri, May 13, 2022	25.62	26.72	25.60	26.62
2205	AMEX	KWEB	Thu, May 12, 2022	24.45	25.50	23.72	24.88
2204	AMEX	KWEB	Wed, May 11, 2022	25.40	26.01	24.47	24.52
2203	AMEX	KWEB	Tue, May 10, 2022	25.11	25.31	24.22	24.79
2202	AMEX	KWEB	Mon, May 9, 2022	25.07	25.19	23.95	24.10
2201	AMEX	KWEB	Fri, May 6, 2022	26.71	26.82	25.65	25.74
2200	AMEX	KWEB	Thu, May 5, 2022	27.97	28.23	26.65	27.08
2199	AMEX	KWEB	Wed, May 4, 2022	27.96	29.21	27.55	29.12
2198	AMEX	KWEB	Tue, May 3, 2022	29.00	29.51	28.65	28.93
2197	AMEX	KWEB	Mon, May 2, 2022	28.08	28.93	27.65	28.83
2196	AMEX	KWEB	Fri, Apr 29, 2022	29.10	29.63	28.13	28.27
2195	AMEX	KWEB	Thu, Apr 28, 2022	26.24	26.48	25.30	26.33
2194	AMEX	KWEB	Wed, Apr 27, 2022	25.26	26.42	25.26	25.96
2193	AMEX	KWEB	Tue, Apr 26, 2022	25.20	25.24	24.50	24.68
2192	AMEX	KWEB	Mon, Apr 25, 2022	24.23	25.31	24.00	25.16
2191	AMEX	KWEB	Fri, Apr 22, 2022	25.44	26.42	25.02	25.13
2190	AMEX	KWEB	Thu, Apr 21, 2022	26.03	26.30	24.70	24.79
2189	AMEX	KWEB	Wed, Apr 20, 2022	27.30	27.30	26.11	26.15
2188	AMEX	KWEB	Tue, Apr 19, 2022	26.93	27.49	26.39	27.47
2187	AMEX	KWEB	Mon, Apr 18, 2022	27.38	27.54	26.64	27.33
2186	AMEX	KWEB	Thu, Apr 14, 2022	28.59	28.74	27.85	27.86
2185	AMEX	KWEB	Wed, Apr 13, 2022	28.19	29.12	27.92	28.88
2184	AMEX	KWEB	Tue, Apr 12, 2022	28.82	28.97	27.85	27.90
2183	AMEX	KWEB	Mon, Apr 11, 2022	28.44	29.12	27.87	28.44
2182	AMEX	KWEB	Fri, Apr 8, 2022	28.92	29.37	28.57	28.81
2181	AMEX	KWEB	Thu, Apr 7, 2022	29.75	29.81	28.48	28.89
2180	AMEX	KWEB	Wed, Apr 6, 2022	30.49	30.60	29.48	30.06
2179	AMEX	KWEB	Tue, Apr 5, 2022	32.15	32.17	30.90	30.97
2178	AMEX	KWEB	Mon, Apr 4, 2022	31.59	32.76	31.26	32.52
2177	AMEX	KWEB	Fri, Apr 1, 2022	31.05	31.45	29.82	30.21
2176	AMEX	KWEB	Thu, Mar 31, 2022	29.96	30.00	28.46	28.51
2175	AMEX	KWEB	Wed, Mar 30, 2022	30.63	31.65	30.27	30.41
2174	AMEX	KWEB	Tue, Mar 29, 2022	31.49	32.16	31.04	31.29
2173	AMEX	KWEB	Mon, Mar 28, 2022	29.83	30.41	29.20	29.95
2172	AMEX	KWEB	Fri, Mar 25, 2022	29.20	29.41	28.54	29.18
2171	AMEX	KWEB	Thu, Mar 24, 2022	30.60	30.76	29.34	30.44
2170	AMEX	KWEB	Wed, Mar 23, 2022	30.48	32.83	29.96	31.30
2169	AMEX	KWEB	Tue, Mar 22, 2022	30.58	31.68	30.15	31.19
2168	AMEX	KWEB	Mon, Mar 21, 2022	29.50	30.11	28.06	28.86
2167	AMEX	KWEB	Fri, Mar 18, 2022	28.78	31.91	28.45	30.90
2166	AMEX	KWEB	Thu, Mar 17, 2022	28.86	29.02	27.31	28.49
2165	AMEX	KWEB	Wed, Mar 16, 2022	27.17	31.21	26.62	30.99
2164	AMEX	KWEB	Tue, Mar 15, 2022	20.80	22.88	20.41	22.18
2163	AMEX	KWEB	Mon, Mar 14, 2022	21.99	23.04	20.87	21.19
2162	AMEX	KWEB	Fri, Mar 11, 2022	27.01	27.11	24.00	24.00
2161	AMEX	KWEB	Thu, Mar 10, 2022	27.57	27.63	26.43	26.66
2160	AMEX	KWEB	Wed, Mar 9, 2022	29.13	29.59	28.63	29.54
2159	AMEX	KWEB	Tue, Mar 8, 2022	28.37	28.80	27.34	28.05
2158	AMEX	KWEB	Mon, Mar 7, 2022	29.30	29.86	28.19	28.19
2157	AMEX	KWEB	Fri, Mar 4, 2022	30.67	31.32	29.63	29.76
2156	AMEX	KWEB	Thu, Mar 3, 2022	32.80	33.02	31.18	31.32
2155	AMEX	KWEB	Wed, Mar 2, 2022	33.63	33.71	32.22	32.89
2154	AMEX	KWEB	Tue, Mar 1, 2022	33.70	34.62	33.42	33.61
2153	AMEX	KWEB	Mon, Feb 28, 2022	33.48	33.93	33.04	33.46
2152	AMEX	KWEB	Fri, Feb 25, 2022	33.77	34.14	33.01	34.10
2151	AMEX	KWEB	Thu, Feb 24, 2022	31.70	34.02	31.69	33.95
2150	AMEX	KWEB	Wed, Feb 23, 2022	34.82	35.04	33.58	33.63
2149	AMEX	KWEB	Tue, Feb 22, 2022	34.46	35.01	33.90	34.09
2148	AMEX	KWEB	Fri, Feb 18, 2022	36.40	36.47	35.31	35.60
2147	AMEX	KWEB	Thu, Feb 17, 2022	37.82	38.78	37.36	37.49
2146	AMEX	KWEB	Wed, Feb 16, 2022	37.59	38.11	37.26	37.88
2145	AMEX	KWEB	Tue, Feb 15, 2022	36.88	37.85	36.78	37.81
2144	AMEX	KWEB	Mon, Feb 14, 2022	36.37	36.84	35.86	36.28
2143	AMEX	KWEB	Fri, Feb 11, 2022	37.78	38.08	36.37	36.53
2142	AMEX	KWEB	Thu, Feb 10, 2022	37.39	38.99	37.13	37.83
2141	AMEX	KWEB	Wed, Feb 9, 2022	37.57	38.49	37.22	38.46
2140	AMEX	KWEB	Tue, Feb 8, 2022	35.70	37.04	35.47	37.03
2139	AMEX	KWEB	Mon, Feb 7, 2022	36.02	36.42	35.52	35.58
2138	AMEX	KWEB	Fri, Feb 4, 2022	35.83	36.71	35.46	36.44
2137	AMEX	KWEB	Thu, Feb 3, 2022	35.92	36.56	35.58	35.84
2136	AMEX	KWEB	Wed, Feb 2, 2022	37.78	37.80	36.25	36.57
2135	AMEX	KWEB	Tue, Feb 1, 2022	37.30	37.86	36.75	37.66
2134	AMEX	KWEB	Mon, Jan 31, 2022	34.91	37.45	34.90	37.41
2133	AMEX	KWEB	Fri, Jan 28, 2022	33.42	34.12	32.73	34.09
2132	AMEX	KWEB	Thu, Jan 27, 2022	34.69	34.89	33.60	33.63
2131	AMEX	KWEB	Wed, Jan 26, 2022	36.51	36.59	34.68	34.74
2130	AMEX	KWEB	Tue, Jan 25, 2022	35.58	36.47	35.28	35.91
2129	AMEX	KWEB	Mon, Jan 24, 2022	36.20	36.22	34.53	36.17
2128	AMEX	KWEB	Fri, Jan 21, 2022	38.19	38.55	36.68	36.81
2127	AMEX	KWEB	Thu, Jan 20, 2022	39.28	39.67	38.23	38.38
2126	AMEX	KWEB	Wed, Jan 19, 2022	36.93	37.42	36.40	36.81
2125	AMEX	KWEB	Tue, Jan 18, 2022	36.02	37.28	35.72	36.35
2124	AMEX	KWEB	Fri, Jan 14, 2022	37.02	37.58	36.55	37.21
2123	AMEX	KWEB	Thu, Jan 13, 2022	38.02	38.08	36.40	36.56
2122	AMEX	KWEB	Wed, Jan 12, 2022	39.52	39.80	38.33	38.89
2121	AMEX	KWEB	Tue, Jan 11, 2022	36.79	38.33	36.42	38.31
2120	AMEX	KWEB	Mon, Jan 10, 2022	36.64	36.93	35.64	36.46
2119	AMEX	KWEB	Fri, Jan 7, 2022	35.72	36.74	35.53	36.14
2118	AMEX	KWEB	Thu, Jan 6, 2022	34.40	35.69	33.77	35.20
2117	AMEX	KWEB	Wed, Jan 5, 2022	33.81	34.96	33.62	33.62
2116	AMEX	KWEB	Tue, Jan 4, 2022	36.00	36.00	34.18	34.61
2115	AMEX	KWEB	Mon, Jan 3, 2022	36.54	36.71	35.40	36.21
2114	AMEX	KWEB	Fri, Dec 31, 2021	36.66	37.36	36.36	36.49
2113	AMEX	KWEB	Thu, Dec 30, 2021	34.24	37.64	34.16	37.09
2112	AMEX	KWEB	Wed, Dec 29, 2021	35.19	35.19	33.89	34.06
2111	AMEX	KWEB	Tue, Dec 28, 2021	38.25	38.50	37.71	35.33
2110	AMEX	KWEB	Mon, Dec 27, 2021	38.60	39.53	38.57	38.62
2109	AMEX	KWEB	Thu, Dec 23, 2021	38.66	39.13	37.93	38.84
2108	AMEX	KWEB	Wed, Dec 22, 2021	39.03	39.42	38.36	39.25
2107	AMEX	KWEB	Tue, Dec 21, 2021	38.27	39.99	38.26	39.94
2106	AMEX	KWEB	Mon, Dec 20, 2021	38.38	38.41	37.10	37.41
2105	AMEX	KWEB	Fri, Dec 17, 2021	38.70	39.84	38.07	39.59
2104	AMEX	KWEB	Thu, Dec 16, 2021	40.76	41.64	39.56	39.67
2103	AMEX	KWEB	Wed, Dec 15, 2021	40.75	40.85	39.16	40.35
2102	AMEX	KWEB	Tue, Dec 14, 2021	40.66	42.00	40.66	41.48
2101	AMEX	KWEB	Mon, Dec 13, 2021	42.91	42.96	41.31	41.83
2100	AMEX	KWEB	Fri, Dec 10, 2021	42.99	43.46	42.56	43.22
2099	AMEX	KWEB	Thu, Dec 9, 2021	43.18	44.09	42.60	42.71
2098	AMEX	KWEB	Wed, Dec 8, 2021	42.79	43.92	42.15	43.34
2097	AMEX	KWEB	Tue, Dec 7, 2021	43.24	43.57	42.76	43.22
2096	AMEX	KWEB	Mon, Dec 6, 2021	39.98	41.42	39.31	41.41
2095	AMEX	KWEB	Fri, Dec 3, 2021	41.75	41.75	38.85	39.85
2094	AMEX	KWEB	Thu, Dec 2, 2021	43.50	44.11	41.88	42.83
2093	AMEX	KWEB	Wed, Dec 1, 2021	45.00	45.24	43.36	43.40
2092	AMEX	KWEB	Tue, Nov 30, 2021	44.60	45.21	43.52	44.05
2091	AMEX	KWEB	Mon, Nov 29, 2021	45.60	45.76	44.44	44.92
2090	AMEX	KWEB	Fri, Nov 26, 2021	45.66	45.94	44.78	45.53
2089	AMEX	KWEB	Wed, Nov 24, 2021	46.84	47.59	46.32	47.56
2088	AMEX	KWEB	Tue, Nov 23, 2021	47.61	47.96	46.33	46.66
2087	AMEX	KWEB	Mon, Nov 22, 2021	48.33	48.47	46.66	47.08
2086	AMEX	KWEB	Fri, Nov 19, 2021	48.94	49.47	48.29	48.46
2085	AMEX	KWEB	Thu, Nov 18, 2021	48.72	49.08	47.95	48.45
2084	AMEX	KWEB	Wed, Nov 17, 2021	51.78	51.80	49.86	50.17
2083	AMEX	KWEB	Tue, Nov 16, 2021	52.10	52.45	51.26	51.80
2082	AMEX	KWEB	Mon, Nov 15, 2021	52.04	52.09	51.00	51.14
2081	AMEX	KWEB	Fri, Nov 12, 2021	51.13	51.99	51.02	51.92
2080	AMEX	KWEB	Thu, Nov 11, 2021	50.50	51.67	50.38	51.53
2079	AMEX	KWEB	Wed, Nov 10, 2021	48.69	49.96	48.37	48.98
2078	AMEX	KWEB	Tue, Nov 9, 2021	47.83	48.63	47.34	47.88
2077	AMEX	KWEB	Mon, Nov 8, 2021	47.71	48.05	47.53	48.04
2076	AMEX	KWEB	Fri, Nov 5, 2021	47.96	48.07	46.63	46.84
2075	AMEX	KWEB	Thu, Nov 4, 2021	49.60	49.74	47.72	47.84
2074	AMEX	KWEB	Wed, Nov 3, 2021	48.76	49.15	48.26	49.05
2073	AMEX	KWEB	Tue, Nov 2, 2021	49.00	49.19	48.21	48.40
2072	AMEX	KWEB	Mon, Nov 1, 2021	47.85	50.32	47.85	50.30
2071	AMEX	KWEB	Fri, Oct 29, 2021	48.83	49.12	47.48	47.74
2070	AMEX	KWEB	Thu, Oct 28, 2021	49.25	49.72	48.54	49.61
2069	AMEX	KWEB	Wed, Oct 27, 2021	49.53	50.73	49.18	49.61
2068	AMEX	KWEB	Tue, Oct 26, 2021	52.27	52.52	49.86	49.99
2067	AMEX	KWEB	Mon, Oct 25, 2021	52.98	53.12	52.02	52.87
2066	AMEX	KWEB	Fri, Oct 22, 2021	53.85	54.43	52.53	52.78
2065	AMEX	KWEB	Thu, Oct 21, 2021	53.05	53.83	53.01	53.29
2064	AMEX	KWEB	Wed, Oct 20, 2021	53.80	54.04	52.92	53.46
2063	AMEX	KWEB	Tue, Oct 19, 2021	51.64	53.13	51.34	52.97
2062	AMEX	KWEB	Mon, Oct 18, 2021	50.21	51.22	50.06	50.82
2061	AMEX	KWEB	Fri, Oct 15, 2021	50.29	50.71	49.75	50.42
2060	AMEX	KWEB	Thu, Oct 14, 2021	50.73	51.10	49.75	50.11
2059	AMEX	KWEB	Wed, Oct 13, 2021	49.88	51.20	49.74	50.99
2058	AMEX	KWEB	Tue, Oct 12, 2021	49.85	50.47	49.17	49.22
2057	AMEX	KWEB	Mon, Oct 11, 2021	51.61	51.61	49.93	49.98
2056	AMEX	KWEB	Fri, Oct 8, 2021	49.50	50.29	49.08	50.09
2055	AMEX	KWEB	Thu, Oct 7, 2021	48.09	49.65	47.88	49.22
2054	AMEX	KWEB	Wed, Oct 6, 2021	45.00	46.16	44.75	45.95
2053	AMEX	KWEB	Tue, Oct 5, 2021	45.06	46.27	45.03	46.01
2052	AMEX	KWEB	Mon, Oct 4, 2021	45.72	45.77	44.54	44.83
2051	AMEX	KWEB	Fri, Oct 1, 2021	47.16	47.50	45.79	46.29
2050	AMEX	KWEB	Thu, Sep 30, 2021	46.60	47.56	46.57	47.32
2049	AMEX	KWEB	Wed, Sep 29, 2021	47.10	47.52	46.10	46.10
2048	AMEX	KWEB	Tue, Sep 28, 2021	48.01	48.21	46.54	46.95
2047	AMEX	KWEB	Mon, Sep 27, 2021	47.00	48.16	46.18	48.10
2046	AMEX	KWEB	Fri, Sep 24, 2021	47.37	47.63	46.58	46.93
2045	AMEX	KWEB	Thu, Sep 23, 2021	48.41	48.61	47.74	48.59
2044	AMEX	KWEB	Wed, Sep 22, 2021	47.62	49.08	47.51	48.45
2043	AMEX	KWEB	Tue, Sep 21, 2021	46.91	47.32	46.70	47.07
2042	AMEX	KWEB	Mon, Sep 20, 2021	47.19	47.79	45.65	46.34
2041	AMEX	KWEB	Fri, Sep 17, 2021	49.48	49.81	48.37	48.95
2040	AMEX	KWEB	Thu, Sep 16, 2021	47.74	48.70	47.51	48.47
2039	AMEX	KWEB	Wed, Sep 15, 2021	48.42	48.66	47.30	48.52
2038	AMEX	KWEB	Tue, Sep 14, 2021	50.39	50.45	49.16	49.32
2037	AMEX	KWEB	Mon, Sep 13, 2021	51.45	51.47	50.29	50.86
2036	AMEX	KWEB	Fri, Sep 10, 2021	53.30	53.66	51.70	51.86
2035	AMEX	KWEB	Thu, Sep 9, 2021	51.48	52.76	51.05	52.51
2034	AMEX	KWEB	Wed, Sep 8, 2021	54.32	54.53	52.51	52.92
2033	AMEX	KWEB	Tue, Sep 7, 2021	54.31	55.30	54.15	54.82
2032	AMEX	KWEB	Fri, Sep 3, 2021	52.26	52.92	52.05	52.69
2031	AMEX	KWEB	Thu, Sep 2, 2021	53.47	53.50	52.60	52.87
2030	AMEX	KWEB	Wed, Sep 1, 2021	51.77	53.99	51.73	53.52
2029	AMEX	KWEB	Tue, Aug 31, 2021	50.31	51.03	49.97	51.01
2028	AMEX	KWEB	Mon, Aug 30, 2021	48.01	49.21	47.00	48.99
2027	AMEX	KWEB	Fri, Aug 27, 2021	48.74	48.75	48.08	48.32
2026	AMEX	KWEB	Thu, Aug 26, 2021	49.04	49.53	48.65	48.82
2025	AMEX	KWEB	Wed, Aug 25, 2021	49.52	49.69	48.84	49.56
2024	AMEX	KWEB	Tue, Aug 24, 2021	48.36	50.63	48.35	50.45
2023	AMEX	KWEB	Mon, Aug 23, 2021	44.95	45.53	44.04	45.47
2022	AMEX	KWEB	Fri, Aug 20, 2021	43.78	45.45	43.70	44.09
2021	AMEX	KWEB	Thu, Aug 19, 2021	44.01	44.44	43.39	43.96
2020	AMEX	KWEB	Wed, Aug 18, 2021	45.57	46.27	45.02	45.71
2019	AMEX	KWEB	Tue, Aug 17, 2021	44.88	45.77	44.31	44.84
2018	AMEX	KWEB	Mon, Aug 16, 2021	47.05	47.13	46.13	46.28
2017	AMEX	KWEB	Fri, Aug 13, 2021	48.95	49.15	48.05	48.20
2016	AMEX	KWEB	Thu, Aug 12, 2021	49.98	49.98	48.99	49.24
2015	AMEX	KWEB	Wed, Aug 11, 2021	51.71	51.71	50.43	50.77
2014	AMEX	KWEB	Tue, Aug 10, 2021	51.95	52.12	50.74	50.93
2013	AMEX	KWEB	Mon, Aug 9, 2021	49.28	50.82	48.98	50.57
2012	AMEX	KWEB	Fri, Aug 6, 2021	49.84	49.90	48.40	48.67
2011	AMEX	KWEB	Thu, Aug 5, 2021	49.57	49.83	48.80	49.25
2010	AMEX	KWEB	Wed, Aug 4, 2021	50.30	51.29	50.12	50.44
2009	AMEX	KWEB	Tue, Aug 3, 2021	50.25	50.35	49.13	49.59
2008	AMEX	KWEB	Mon, Aug 2, 2021	51.00	52.00	50.44	51.67
2007	AMEX	KWEB	Fri, Jul 30, 2021	50.16	51.18	50.00	50.46
2006	AMEX	KWEB	Thu, Jul 29, 2021	53.69	53.74	50.83	51.80
2005	AMEX	KWEB	Wed, Jul 28, 2021	50.50	52.72	50.05	52.50
2004	AMEX	KWEB	Tue, Jul 27, 2021	47.17	48.33	45.75	47.65
2003	AMEX	KWEB	Mon, Jul 26, 2021	51.48	52.67	49.92	49.96
2002	AMEX	KWEB	Fri, Jul 23, 2021	57.40	57.46	54.63	55.28
2001	AMEX	KWEB	Thu, Jul 22, 2021	61.28	61.39	60.35	60.64
2000	AMEX	KWEB	Wed, Jul 21, 2021	60.17	61.00	59.72	60.94
1999	AMEX	KWEB	Tue, Jul 20, 2021	60.31	60.88	59.24	60.62
1998	AMEX	KWEB	Mon, Jul 19, 2021	60.68	60.76	59.82	60.56
1997	AMEX	KWEB	Fri, Jul 16, 2021	63.34	63.58	61.62	61.81
1996	AMEX	KWEB	Thu, Jul 15, 2021	63.51	64.48	63.05	63.52
1995	AMEX	KWEB	Wed, Jul 14, 2021	64.30	64.52	63.22	63.48
1994	AMEX	KWEB	Tue, Jul 13, 2021	62.95	64.69	62.54	63.76
1993	AMEX	KWEB	Mon, Jul 12, 2021	62.24	62.42	61.32	61.78
1992	AMEX	KWEB	Fri, Jul 9, 2021	61.42	62.83	60.98	62.64
1991	AMEX	KWEB	Thu, Jul 8, 2021	59.97	60.38	58.90	60.01
1990	AMEX	KWEB	Wed, Jul 7, 2021	63.95	63.95	61.93	62.09
1989	AMEX	KWEB	Tue, Jul 6, 2021	64.77	64.96	63.27	63.34
1988	AMEX	KWEB	Fri, Jul 2, 2021	67.47	67.62	66.45	66.80
1987	AMEX	KWEB	Thu, Jul 1, 2021	69.88	70.03	67.88	68.27
1986	AMEX	KWEB	Wed, Jun 30, 2021	70.18	70.37	69.70	69.78
1985	AMEX	KWEB	Tue, Jun 29, 2021	69.99	71.07	69.33	70.98
1984	AMEX	KWEB	Mon, Jun 28, 2021	70.85	71.48	70.31	70.61
1983	AMEX	KWEB	Fri, Jun 25, 2021	70.69	70.78	69.78	70.70
1982	AMEX	KWEB	Thu, Jun 24, 2021	68.17	69.52	68.08	69.37
1981	AMEX	KWEB	Wed, Jun 23, 2021	67.62	68.36	67.42	67.71
1980	AMEX	KWEB	Tue, Jun 22, 2021	66.41	66.75	65.97	66.41
1979	AMEX	KWEB	Mon, Jun 21, 2021	67.69	67.76	66.38	66.98
1978	AMEX	KWEB	Fri, Jun 18, 2021	67.57	68.30	67.48	67.77
1977	AMEX	KWEB	Thu, Jun 17, 2021	67.20	67.99	67.14	67.80
1976	AMEX	KWEB	Wed, Jun 16, 2021	67.70	68.11	66.47	67.04
1975	AMEX	KWEB	Tue, Jun 15, 2021	69.18	69.37	68.05	68.09
1974	AMEX	KWEB	Mon, Jun 14, 2021	69.15	69.73	68.62	69.51
1973	AMEX	KWEB	Fri, Jun 11, 2021	69.28	69.68	68.61	69.05
1972	AMEX	KWEB	Thu, Jun 10, 2021	69.16	69.60	68.96	69.43
1971	AMEX	KWEB	Wed, Jun 9, 2021	69.25	69.93	68.86	68.90
1970	AMEX	KWEB	Tue, Jun 8, 2021	69.03	69.44	68.34	68.85
1969	AMEX	KWEB	Mon, Jun 7, 2021	69.71	69.71	68.34	68.93
1968	AMEX	KWEB	Fri, Jun 4, 2021	70.46	70.59	70.11	70.43
1967	AMEX	KWEB	Thu, Jun 3, 2021	70.95	71.18	69.79	69.88
1966	AMEX	KWEB	Wed, Jun 2, 2021	72.71	73.05	71.78	72.19
1965	AMEX	KWEB	Tue, Jun 1, 2021	73.09	73.54	72.20	73.23
1964	AMEX	KWEB	Fri, May 28, 2021	69.60	70.55	69.30	70.40
1963	AMEX	KWEB	Thu, May 27, 2021	70.45	70.46	69.42	70.15
1962	AMEX	KWEB	Wed, May 26, 2021	71.05	71.14	70.21	70.35
1961	AMEX	KWEB	Tue, May 25, 2021	70.86	71.22	70.26	70.65
1960	AMEX	KWEB	Mon, May 24, 2021	69.94	70.14	69.31	69.56
1959	AMEX	KWEB	Fri, May 21, 2021	71.41	71.42	70.02	70.14
1958	AMEX	KWEB	Thu, May 20, 2021	70.67	71.76	70.52	71.58
1957	AMEX	KWEB	Wed, May 19, 2021	68.69	70.55	68.25	70.27
1956	AMEX	KWEB	Tue, May 18, 2021	69.82	70.75	69.42	70.12
1955	AMEX	KWEB	Mon, May 17, 2021	68.91	69.31	68.43	69.04
1954	AMEX	KWEB	Fri, May 14, 2021	67.16	68.55	66.47	68.41
1953	AMEX	KWEB	Thu, May 13, 2021	68.87	69.20	65.72	66.17
1952	AMEX	KWEB	Wed, May 12, 2021	69.83	70.08	68.31	68.68
1951	AMEX	KWEB	Tue, May 11, 2021	66.86	70.04	66.67	69.78
1950	AMEX	KWEB	Mon, May 10, 2021	71.10	71.10	68.46	68.59
1949	AMEX	KWEB	Fri, May 7, 2021	72.67	73.68	72.09	72.23
1948	AMEX	KWEB	Thu, May 6, 2021	72.55	73.06	71.91	72.56
1947	AMEX	KWEB	Wed, May 5, 2021	73.41	73.50	72.35	72.57
1946	AMEX	KWEB	Tue, May 4, 2021	74.19	74.37	72.36	73.04
1945	AMEX	KWEB	Mon, May 3, 2021	75.11	75.93	74.19	74.32
1944	AMEX	KWEB	Fri, Apr 30, 2021	75.62	76.06	75.04	75.14
1943	AMEX	KWEB	Thu, Apr 29, 2021	78.76	78.85	76.04	76.64
1942	AMEX	KWEB	Wed, Apr 28, 2021	78.62	79.16	78.16	78.58
1941	AMEX	KWEB	Tue, Apr 27, 2021	78.10	78.82	77.75	78.21
1940	AMEX	KWEB	Mon, Apr 26, 2021	76.84	77.60	76.51	77.57
1939	AMEX	KWEB	Fri, Apr 23, 2021	76.90	77.97	76.88	77.78
1938	AMEX	KWEB	Thu, Apr 22, 2021	75.21	76.76	74.97	75.89
1937	AMEX	KWEB	Wed, Apr 21, 2021	73.06	74.91	72.75	74.87
1936	AMEX	KWEB	Tue, Apr 20, 2021	74.42	74.72	72.49	73.39
1935	AMEX	KWEB	Mon, Apr 19, 2021	74.53	75.07	74.02	74.35
1934	AMEX	KWEB	Fri, Apr 16, 2021	74.75	74.92	74.05	74.74
1933	AMEX	KWEB	Thu, Apr 15, 2021	74.58	74.83	73.92	74.16
1932	AMEX	KWEB	Wed, Apr 14, 2021	75.60	75.80	73.96	74.05
1931	AMEX	KWEB	Tue, Apr 13, 2021	74.19	75.70	73.96	75.09
1930	AMEX	KWEB	Mon, Apr 12, 2021	75.74	75.84	74.53	74.96
1929	AMEX	KWEB	Fri, Apr 9, 2021	76.51	76.53	75.66	75.88
1928	AMEX	KWEB	Thu, Apr 8, 2021	77.99	78.01	77.41	77.61
1927	AMEX	KWEB	Wed, Apr 7, 2021	77.25	77.50	76.36	76.63
1926	AMEX	KWEB	Tue, Apr 6, 2021	78.23	80.56	78.01	79.75
1925	AMEX	KWEB	Mon, Apr 5, 2021	79.68	79.68	77.57	77.98
1924	AMEX	KWEB	Thu, Apr 1, 2021	79.46	80.06	78.40	78.59
1923	AMEX	KWEB	Wed, Mar 31, 2021	76.38	76.91	75.83	76.35
1922	AMEX	KWEB	Tue, Mar 30, 2021	74.67	76.50	74.22	75.83
1921	AMEX	KWEB	Mon, Mar 29, 2021	75.12	75.51	73.52	74.37
1920	AMEX	KWEB	Fri, Mar 26, 2021	74.92	76.97	71.56	75.59
1919	AMEX	KWEB	Thu, Mar 25, 2021	74.80	77.04	74.50	74.81
1918	AMEX	KWEB	Wed, Mar 24, 2021	81.00	81.33	75.10	75.18
1917	AMEX	KWEB	Tue, Mar 23, 2021	82.98	82.98	82.02	82.14
1916	AMEX	KWEB	Mon, Mar 22, 2021	84.72	84.78	83.58	84.20
1915	AMEX	KWEB	Fri, Mar 19, 2021	83.79	85.19	83.10	85.01
1914	AMEX	KWEB	Thu, Mar 18, 2021	84.80	84.80	83.40	83.51
1913	AMEX	KWEB	Wed, Mar 17, 2021	84.30	86.14	83.29	85.52
1912	AMEX	KWEB	Tue, Mar 16, 2021	85.44	86.88	84.90	85.51
1911	AMEX	KWEB	Mon, Mar 15, 2021	83.40	84.63	82.88	84.50
1910	AMEX	KWEB	Fri, Mar 12, 2021	84.09	84.67	83.40	84.37
1909	AMEX	KWEB	Thu, Mar 11, 2021	86.21	87.53	85.07	87.53
1908	AMEX	KWEB	Wed, Mar 10, 2021	85.81	85.81	81.37	81.97
1907	AMEX	KWEB	Tue, Mar 9, 2021	81.45	85.01	81.36	84.95
1906	AMEX	KWEB	Mon, Mar 8, 2021	81.77	81.87	78.10	78.27
1905	AMEX	KWEB	Fri, Mar 5, 2021	85.51	85.60	80.35	84.82
1904	AMEX	KWEB	Thu, Mar 4, 2021	87.69	87.99	83.39	84.77
1903	AMEX	KWEB	Wed, Mar 3, 2021	92.49	92.82	88.80	89.13
1902	AMEX	KWEB	Tue, Mar 2, 2021	92.86	93.42	91.41	91.47
1901	AMEX	KWEB	Mon, Mar 1, 2021	92.52	93.55	91.87	93.47
1900	AMEX	KWEB	Fri, Feb 26, 2021	89.74	90.68	87.73	89.79
1899	AMEX	KWEB	Thu, Feb 25, 2021	93.31	93.86	90.27	90.43
1898	AMEX	KWEB	Wed, Feb 24, 2021	93.17	93.38	90.96	92.99
1897	AMEX	KWEB	Tue, Feb 23, 2021	94.03	96.41	90.58	95.93
1896	AMEX	KWEB	Mon, Feb 22, 2021	97.94	98.81	95.98	96.10
1895	AMEX	KWEB	Fri, Feb 19, 2021	101.83	102.94	101.38	101.80
1894	AMEX	KWEB	Thu, Feb 18, 2021	100.14	100.86	98.54	100.68
1893	AMEX	KWEB	Wed, Feb 17, 2021	104.56	104.94	102.44	103.56
1892	AMEX	KWEB	Tue, Feb 16, 2021	104.06	104.56	102.81	103.53
1891	AMEX	KWEB	Fri, Feb 12, 2021	101.62	103.15	100.92	102.20
1890	AMEX	KWEB	Thu, Feb 11, 2021	101.75	102.94	101.19	102.29
1889	AMEX	KWEB	Wed, Feb 10, 2021	99.46	100.76	97.86	99.94
1888	AMEX	KWEB	Tue, Feb 9, 2021	96.42	98.06	96.31	97.76
1887	AMEX	KWEB	Mon, Feb 8, 2021	95.97	96.14	95.35	95.48
1886	AMEX	KWEB	Fri, Feb 5, 2021	95.12	95.83	93.91	95.68
1885	AMEX	KWEB	Thu, Feb 4, 2021	94.88	94.95	94.16	94.51
1884	AMEX	KWEB	Wed, Feb 3, 2021	93.86	94.37	93.40	93.82
1883	AMEX	KWEB	Tue, Feb 2, 2021	92.30	92.69	91.29	92.52
1882	AMEX	KWEB	Mon, Feb 1, 2021	89.65	90.87	89.32	90.76
1881	AMEX	KWEB	Fri, Jan 29, 2021	87.37	88.28	86.20	86.79
1880	AMEX	KWEB	Thu, Jan 28, 2021	87.93	88.60	87.48	88.11
1879	AMEX	KWEB	Wed, Jan 27, 2021	89.17	90.65	88.64	89.01
1878	AMEX	KWEB	Tue, Jan 26, 2021	92.15	92.35	90.91	91.38
1877	AMEX	KWEB	Mon, Jan 25, 2021	93.72	95.20	91.59	93.04
1876	AMEX	KWEB	Fri, Jan 22, 2021	88.67	90.49	88.67	90.34
1875	AMEX	KWEB	Thu, Jan 21, 2021	88.68	89.24	87.62	89.12
1874	AMEX	KWEB	Wed, Jan 20, 2021	88.73	89.44	88.23	89.03
1873	AMEX	KWEB	Tue, Jan 19, 2021	84.09	85.00	83.94	84.96
1872	AMEX	KWEB	Fri, Jan 15, 2021	81.50	81.71	80.37	80.78
1871	AMEX	KWEB	Thu, Jan 14, 2021	82.00	82.34	81.40	81.43
1870	AMEX	KWEB	Wed, Jan 13, 2021	80.29	81.10	79.29	80.50
1869	AMEX	KWEB	Tue, Jan 12, 2021	80.62	80.70	79.65	79.96
1868	AMEX	KWEB	Mon, Jan 11, 2021	80.34	80.73	79.54	79.72
1867	AMEX	KWEB	Fri, Jan 8, 2021	79.96	82.64	79.74	82.59
1866	AMEX	KWEB	Thu, Jan 7, 2021	78.57	78.96	77.56	78.50
1865	AMEX	KWEB	Wed, Jan 6, 2021	79.40	79.94	77.60	77.76
1864	AMEX	KWEB	Tue, Jan 5, 2021	77.36	80.06	77.36	80.06
1863	AMEX	KWEB	Mon, Jan 4, 2021	77.54	77.85	76.17	76.61
1862	AMEX	KWEB	Thu, Dec 31, 2020	78.11	78.11	76.30	76.79
1861	AMEX	KWEB	Wed, Dec 30, 2020	76.25	77.78	76.02	77.58
1860	AMEX	KWEB	Tue, Dec 29, 2020	73.48	74.94	73.35	74.90
1859	AMEX	KWEB	Mon, Dec 28, 2020	73.05	73.29	71.90	71.99
1858	AMEX	KWEB	Thu, Dec 24, 2020	74.43	75.20	73.62	74.12
1857	AMEX	KWEB	Wed, Dec 23, 2020	76.83	76.95	76.08	76.73
1856	AMEX	KWEB	Tue, Dec 22, 2020	76.95	77.22	75.53	75.57
1855	AMEX	KWEB	Mon, Dec 21, 2020	76.22	77.49	76.20	76.97
1854	AMEX	KWEB	Fri, Dec 18, 2020	77.60	77.77	77.27	77.69
1853	AMEX	KWEB	Thu, Dec 17, 2020	77.00	77.61	76.64	77.60
1852	AMEX	KWEB	Wed, Dec 16, 2020	76.08	76.55	75.84	76.41
1851	AMEX	KWEB	Tue, Dec 15, 2020	76.08	76.08	75.09	75.68
1850	AMEX	KWEB	Mon, Dec 14, 2020	76.57	76.62	75.67	75.78
1849	AMEX	KWEB	Fri, Dec 11, 2020	76.67	77.44	76.24	76.32
1848	AMEX	KWEB	Thu, Dec 10, 2020	75.75	77.35	75.57	77.24
1847	AMEX	KWEB	Wed, Dec 9, 2020	77.29	77.41	75.41	75.75
1846	AMEX	KWEB	Tue, Dec 8, 2020	76.17	77.00	75.93	76.98
1845	AMEX	KWEB	Mon, Dec 7, 2020	75.54	76.42	75.54	75.82
1844	AMEX	KWEB	Fri, Dec 4, 2020	75.78	75.82	75.08	75.38
1843	AMEX	KWEB	Thu, Dec 3, 2020	74.98	75.85	74.97	75.20
1842	AMEX	KWEB	Wed, Dec 2, 2020	73.77	74.24	72.93	74.18
1841	AMEX	KWEB	Tue, Dec 1, 2020	75.81	75.81	74.43	74.65
1840	AMEX	KWEB	Mon, Nov 30, 2020	76.36	76.45	74.52	75.44
1839	AMEX	KWEB	Fri, Nov 27, 2020	76.56	77.57	76.31	77.54
1838	AMEX	KWEB	Wed, Nov 25, 2020	75.30	75.65	74.93	75.43
1837	AMEX	KWEB	Tue, Nov 24, 2020	76.50	76.64	75.76	76.42
1836	AMEX	KWEB	Mon, Nov 23, 2020	76.34	76.36	75.04	75.54
1835	AMEX	KWEB	Fri, Nov 20, 2020	75.36	76.32	75.21	76.24
1834	AMEX	KWEB	Thu, Nov 19, 2020	73.30	75.26	73.16	75.04
1833	AMEX	KWEB	Wed, Nov 18, 2020	75.29	75.29	73.13	73.20
1832	AMEX	KWEB	Tue, Nov 17, 2020	76.26	76.54	74.94	74.96
1831	AMEX	KWEB	Mon, Nov 16, 2020	77.69	77.93	76.51	76.85
1830	AMEX	KWEB	Fri, Nov 13, 2020	76.88	77.69	76.16	77.37
1829	AMEX	KWEB	Thu, Nov 12, 2020	75.69	76.27	74.57	74.71
1828	AMEX	KWEB	Wed, Nov 11, 2020	71.41	73.57	70.64	73.45
1827	AMEX	KWEB	Tue, Nov 10, 2020	74.12	74.13	71.36	72.18
1826	AMEX	KWEB	Mon, Nov 9, 2020	79.53	79.53	75.66	75.79
1825	AMEX	KWEB	Fri, Nov 6, 2020	77.24	77.83	76.64	77.72
1824	AMEX	KWEB	Thu, Nov 5, 2020	78.53	78.86	75.82	77.33
1823	AMEX	KWEB	Wed, Nov 4, 2020	73.98	76.95	73.94	76.88
1822	AMEX	KWEB	Tue, Nov 3, 2020	71.40	72.22	70.55	71.92
1821	AMEX	KWEB	Mon, Nov 2, 2020	73.03	73.09	71.57	72.54
1820	AMEX	KWEB	Fri, Oct 30, 2020	72.43	72.63	71.34	71.83
1819	AMEX	KWEB	Thu, Oct 29, 2020	72.38	73.75	72.30	73.19
1818	AMEX	KWEB	Wed, Oct 28, 2020	71.57	71.87	71.01	71.45
1817	AMEX	KWEB	Tue, Oct 27, 2020	71.16	72.59	70.90	72.46
1816	AMEX	KWEB	Mon, Oct 26, 2020	70.54	71.18	70.05	70.81
1815	AMEX	KWEB	Fri, Oct 23, 2020	71.10	71.16	70.02	70.98
1814	AMEX	KWEB	Thu, Oct 22, 2020	71.85	71.85	70.38	71.10
1813	AMEX	KWEB	Wed, Oct 21, 2020	71.97	72.36	71.40	71.57
1812	AMEX	KWEB	Tue, Oct 20, 2020	71.87	72.63	71.82	72.28
1811	AMEX	KWEB	Mon, Oct 19, 2020	72.25	72.80	71.04	71.28
1810	AMEX	KWEB	Fri, Oct 16, 2020	72.11	72.63	71.81	72.21
1809	AMEX	KWEB	Thu, Oct 15, 2020	70.50	71.54	70.30	71.40
1808	AMEX	KWEB	Wed, Oct 14, 2020	73.23	73.26	71.93	72.07
1807	AMEX	KWEB	Tue, Oct 13, 2020	73.30	73.40	72.61	73.22
1806	AMEX	KWEB	Mon, Oct 12, 2020	73.11	73.66	72.81	73.39
1805	AMEX	KWEB	Fri, Oct 9, 2020	70.83	72.08	70.81	72.07
1804	AMEX	KWEB	Thu, Oct 8, 2020	70.73	70.89	70.22	70.61
1803	AMEX	KWEB	Wed, Oct 7, 2020	70.44	70.71	70.03	70.50
1802	AMEX	KWEB	Tue, Oct 6, 2020	68.87	70.32	68.79	69.56
1801	AMEX	KWEB	Mon, Oct 5, 2020	68.04	68.29	67.66	68.27
1800	AMEX	KWEB	Fri, Oct 2, 2020	67.46	68.66	67.39	67.63
1799	AMEX	KWEB	Thu, Oct 1, 2020	68.68	69.22	68.20	68.97
1798	AMEX	KWEB	Wed, Sep 30, 2020	67.44	68.59	67.26	68.18
1797	AMEX	KWEB	Tue, Sep 29, 2020	67.03	67.14	66.58	66.76
1796	AMEX	KWEB	Mon, Sep 28, 2020	67.34	67.44	66.41	67.25
1795	AMEX	KWEB	Fri, Sep 25, 2020	65.97	66.52	65.32	66.44
1794	AMEX	KWEB	Thu, Sep 24, 2020	66.08	66.88	65.59	66.49
1793	AMEX	KWEB	Wed, Sep 23, 2020	68.00	68.35	66.90	67.18
1792	AMEX	KWEB	Tue, Sep 22, 2020	68.11	68.11	67.00	67.80
1791	AMEX	KWEB	Mon, Sep 21, 2020	67.18	67.99	66.50	67.95
1790	AMEX	KWEB	Fri, Sep 18, 2020	68.92	68.92	67.61	68.47
1789	AMEX	KWEB	Thu, Sep 17, 2020	67.82	68.75	67.75	68.52
1788	AMEX	KWEB	Wed, Sep 16, 2020	69.74	69.74	68.85	69.06
1787	AMEX	KWEB	Tue, Sep 15, 2020	69.37	69.49	68.88	69.25
1786	AMEX	KWEB	Mon, Sep 14, 2020	67.87	68.57	67.73	68.48
1785	AMEX	KWEB	Fri, Sep 11, 2020	67.00	67.58	66.11	66.81
1784	AMEX	KWEB	Thu, Sep 10, 2020	67.45	67.66	65.80	65.86
1783	AMEX	KWEB	Wed, Sep 9, 2020	67.23	67.65	66.55	67.49
1782	AMEX	KWEB	Tue, Sep 8, 2020	66.63	67.45	65.72	66.58
1781	AMEX	KWEB	Fri, Sep 4, 2020	69.41	69.99	67.18	69.75
1780	AMEX	KWEB	Thu, Sep 3, 2020	71.13	71.25	68.71	69.72
1779	AMEX	KWEB	Wed, Sep 2, 2020	73.49	73.65	71.58	72.58
1778	AMEX	KWEB	Tue, Sep 1, 2020	71.03	72.89	71.03	72.85
1777	AMEX	KWEB	Mon, Aug 31, 2020	71.00	71.06	70.31	70.33
1776	AMEX	KWEB	Fri, Aug 28, 2020	71.08	71.98	70.88	71.81
1775	AMEX	KWEB	Thu, Aug 27, 2020	71.50	71.69	70.50	70.89
1774	AMEX	KWEB	Wed, Aug 26, 2020	71.05	71.26	70.29	71.15
1773	AMEX	KWEB	Tue, Aug 25, 2020	69.56	70.86	69.05	70.80
1772	AMEX	KWEB	Mon, Aug 24, 2020	70.10	70.22	69.13	69.58
1771	AMEX	KWEB	Fri, Aug 21, 2020	67.92	68.96	67.68	68.52
1770	AMEX	KWEB	Thu, Aug 20, 2020	67.34	68.25	67.23	68.20
1769	AMEX	KWEB	Wed, Aug 19, 2020	68.21	68.37	67.36	67.72
1768	AMEX	KWEB	Tue, Aug 18, 2020	68.26	68.91	68.13	68.64
1767	AMEX	KWEB	Mon, Aug 17, 2020	66.75	67.57	66.38	67.57
1766	AMEX	KWEB	Fri, Aug 14, 2020	66.61	66.61	65.24	65.73
1765	AMEX	KWEB	Thu, Aug 13, 2020	67.67	67.85	66.80	66.99
1764	AMEX	KWEB	Wed, Aug 12, 2020	67.04	67.76	66.49	67.67
1763	AMEX	KWEB	Tue, Aug 11, 2020	67.44	67.78	66.63	66.65
1762	AMEX	KWEB	Mon, Aug 10, 2020	67.87	68.14	66.60	67.21
1761	AMEX	KWEB	Fri, Aug 7, 2020	69.27	69.77	67.28	67.93
1760	AMEX	KWEB	Thu, Aug 6, 2020	71.00	71.29	70.15	71.27
1759	AMEX	KWEB	Wed, Aug 5, 2020	70.50	71.24	70.35	71.22
1758	AMEX	KWEB	Tue, Aug 4, 2020	69.59	69.93	69.25	69.93
1757	AMEX	KWEB	Mon, Aug 3, 2020	68.00	69.15	67.94	68.88
1756	AMEX	KWEB	Fri, Jul 31, 2020	66.42	67.02	66.13	67.02
1755	AMEX	KWEB	Thu, Jul 30, 2020	65.69	66.16	65.28	66.11
1754	AMEX	KWEB	Wed, Jul 29, 2020	65.95	66.35	65.77	66.13
1753	AMEX	KWEB	Tue, Jul 28, 2020	65.88	66.02	65.03	65.07
1752	AMEX	KWEB	Mon, Jul 27, 2020	64.16	65.43	63.75	65.37
1751	AMEX	KWEB	Fri, Jul 24, 2020	63.51	64.56	63.08	64.47
1750	AMEX	KWEB	Thu, Jul 23, 2020	66.79	66.93	65.04	65.31
1749	AMEX	KWEB	Wed, Jul 22, 2020	67.12	67.35	65.85	66.27
1748	AMEX	KWEB	Tue, Jul 21, 2020	68.82	69.14	67.90	67.99
1747	AMEX	KWEB	Mon, Jul 20, 2020	65.85	66.85	65.67	66.75
1746	AMEX	KWEB	Fri, Jul 17, 2020	65.77	65.89	65.04	65.38
1745	AMEX	KWEB	Thu, Jul 16, 2020	64.26	65.21	64.00	64.95
1744	AMEX	KWEB	Wed, Jul 15, 2020	67.56	67.78	66.60	67.00
1743	AMEX	KWEB	Tue, Jul 14, 2020	66.55	66.97	65.03	66.82
1742	AMEX	KWEB	Mon, Jul 13, 2020	70.42	70.84	67.92	68.03
1741	AMEX	KWEB	Fri, Jul 10, 2020	70.05	70.23	69.15	69.75
1740	AMEX	KWEB	Thu, Jul 9, 2020	71.25	71.34	69.51	70.62
1739	AMEX	KWEB	Wed, Jul 8, 2020	68.15	69.18	67.50	69.14
1738	AMEX	KWEB	Tue, Jul 7, 2020	66.20	66.65	65.51	66.00
1737	AMEX	KWEB	Mon, Jul 6, 2020	67.53	67.91	66.32	66.96
1736	AMEX	KWEB	Thu, Jul 2, 2020	63.72	64.78	63.54	64.35
1735	AMEX	KWEB	Wed, Jul 1, 2020	62.24	62.59	61.93	62.24
1734	AMEX	KWEB	Tue, Jun 30, 2020	62.13	62.61	61.71	61.94
1733	AMEX	KWEB	Mon, Jun 29, 2020	61.64	62.14	60.96	62.00
1732	AMEX	KWEB	Fri, Jun 26, 2020	62.47	62.52	61.37	61.83
1731	AMEX	KWEB	Thu, Jun 25, 2020	61.76	62.41	61.47	62.38
1730	AMEX	KWEB	Wed, Jun 24, 2020	62.64	62.95	61.29	62.16
1729	AMEX	KWEB	Tue, Jun 23, 2020	62.86	63.34	62.73	63.03
1728	AMEX	KWEB	Mon, Jun 22, 2020	62.00	62.02	61.13	61.72
1727	AMEX	KWEB	Fri, Jun 19, 2020	62.00	62.63	61.67	61.72
1726	AMEX	KWEB	Thu, Jun 18, 2020	60.71	61.39	60.60	61.00
1725	AMEX	KWEB	Wed, Jun 17, 2020	59.64	60.91	59.52	60.60
1724	AMEX	KWEB	Tue, Jun 16, 2020	60.36	60.45	58.56	59.34
1723	AMEX	KWEB	Mon, Jun 15, 2020	55.92	58.25	55.90	58.11
1722	AMEX	KWEB	Fri, Jun 12, 2020	57.04	57.43	56.06	57.04
1721	AMEX	KWEB	Thu, Jun 11, 2020	56.33	57.00	55.76	55.89
1720	AMEX	KWEB	Wed, Jun 10, 2020	57.16	57.99	57.06	57.82
1719	AMEX	KWEB	Tue, Jun 9, 2020	56.17	56.46	55.90	56.35
1718	AMEX	KWEB	Mon, Jun 8, 2020	57.35	57.52	56.31	56.68
1717	AMEX	KWEB	Fri, Jun 5, 2020	56.75	57.42	56.64	57.22
1716	AMEX	KWEB	Thu, Jun 4, 2020	55.96	56.70	55.59	55.85
1715	AMEX	KWEB	Wed, Jun 3, 2020	55.61	56.52	55.55	56.41
1714	AMEX	KWEB	Tue, Jun 2, 2020	53.76	55.00	53.76	54.90
1713	AMEX	KWEB	Mon, Jun 1, 2020	52.81	53.67	52.52	53.59
1712	AMEX	KWEB	Fri, May 29, 2020	51.04	52.72	50.77	52.61
1711	AMEX	KWEB	Thu, May 28, 2020	50.86	51.27	50.36	50.42
1710	AMEX	KWEB	Wed, May 27, 2020	51.93	51.93	50.51	51.21
1709	AMEX	KWEB	Tue, May 26, 2020	51.65	52.44	51.65	51.75
1708	AMEX	KWEB	Fri, May 22, 2020	50.00	50.22	49.30	49.58
1707	AMEX	KWEB	Thu, May 21, 2020	51.32	51.92	51.05	51.61
1706	AMEX	KWEB	Wed, May 20, 2020	53.96	53.96	51.78	52.67
1705	AMEX	KWEB	Tue, May 19, 2020	53.35	53.99	52.96	52.96
1704	AMEX	KWEB	Mon, May 18, 2020	51.85	53.04	51.70	52.87
1703	AMEX	KWEB	Fri, May 15, 2020	49.66	50.69	49.50	50.64
1702	AMEX	KWEB	Thu, May 14, 2020	49.42	50.31	48.70	50.28
1701	AMEX	KWEB	Wed, May 13, 2020	50.82	51.30	49.71	50.15
1700	AMEX	KWEB	Tue, May 12, 2020	50.12	51.00	49.90	49.96
1699	AMEX	KWEB	Mon, May 11, 2020	49.79	50.08	49.62	49.84
1698	AMEX	KWEB	Fri, May 8, 2020	48.79	49.96	48.63	49.90
1697	AMEX	KWEB	Thu, May 7, 2020	47.87	48.13	47.59	48.00
1696	AMEX	KWEB	Wed, May 6, 2020	47.57	48.00	47.27	47.38
1695	AMEX	KWEB	Tue, May 5, 2020	47.06	47.63	46.80	46.95
1694	AMEX	KWEB	Mon, May 4, 2020	45.84	46.29	45.59	46.04
1693	AMEX	KWEB	Fri, May 1, 2020	47.17	47.23	45.50	45.76
1692	AMEX	KWEB	Thu, Apr 30, 2020	48.93	49.27	47.88	48.34
1691	AMEX	KWEB	Wed, Apr 29, 2020	48.74	49.18	48.43	49.16
1690	AMEX	KWEB	Tue, Apr 28, 2020	49.63	49.63	47.85	47.92
1689	AMEX	KWEB	Mon, Apr 27, 2020	48.40	48.87	48.16	48.67
1688	AMEX	KWEB	Fri, Apr 24, 2020	48.11	48.23	47.26	47.75
1687	AMEX	KWEB	Thu, Apr 23, 2020	48.89	48.97	47.70	47.84
1686	AMEX	KWEB	Wed, Apr 22, 2020	48.94	49.10	48.68	48.77
1685	AMEX	KWEB	Tue, Apr 21, 2020	48.17	48.48	47.15	47.70
1684	AMEX	KWEB	Mon, Apr 20, 2020	48.50	49.61	48.47	48.95
1683	AMEX	KWEB	Fri, Apr 17, 2020	49.43	49.43	48.38	48.74
1682	AMEX	KWEB	Thu, Apr 16, 2020	48.18	49.00	48.08	48.85
1681	AMEX	KWEB	Wed, Apr 15, 2020	46.70	47.71	46.50	47.52
1680	AMEX	KWEB	Tue, Apr 14, 2020	47.19	47.88	47.01	47.38
1679	AMEX	KWEB	Mon, Apr 13, 2020	45.86	46.34	45.66	46.11
1678	AMEX	KWEB	Thu, Apr 9, 2020	46.35	47.04	45.67	45.93
1677	AMEX	KWEB	Wed, Apr 8, 2020	45.83	46.22	45.17	45.66
1676	AMEX	KWEB	Tue, Apr 7, 2020	46.99	47.33	46.21	46.50
1675	AMEX	KWEB	Mon, Apr 6, 2020	45.85	45.99	45.13	45.92
1674	AMEX	KWEB	Fri, Apr 3, 2020	44.84	44.92	43.75	44.01
1673	AMEX	KWEB	Thu, Apr 2, 2020	44.00	45.10	43.85	44.85
1672	AMEX	KWEB	Wed, Apr 1, 2020	44.31	45.59	44.07	44.17
1671	AMEX	KWEB	Tue, Mar 31, 2020	44.56	45.75	44.49	45.27
1670	AMEX	KWEB	Mon, Mar 30, 2020	44.58	44.76	43.85	44.43
1669	AMEX	KWEB	Fri, Mar 27, 2020	44.73	44.88	44.14	44.16
1668	AMEX	KWEB	Thu, Mar 26, 2020	45.24	46.46	45.24	46.45
1667	AMEX	KWEB	Wed, Mar 25, 2020	45.11	46.27	44.46	45.10
1666	AMEX	KWEB	Tue, Mar 24, 2020	43.96	44.57	43.72	44.44
1665	AMEX	KWEB	Mon, Mar 23, 2020	41.64	42.21	40.39	41.90
1664	AMEX	KWEB	Fri, Mar 20, 2020	43.15	43.35	41.06	41.41
1663	AMEX	KWEB	Thu, Mar 19, 2020	40.61	42.26	40.19	41.43
1662	AMEX	KWEB	Wed, Mar 18, 2020	40.08	41.79	39.00	40.62
1661	AMEX	KWEB	Tue, Mar 17, 2020	41.74	43.19	40.38	42.85
1660	AMEX	KWEB	Mon, Mar 16, 2020	39.68	43.02	38.63	40.37
1659	AMEX	KWEB	Fri, Mar 13, 2020	46.22	46.38	43.00	44.91
1658	AMEX	KWEB	Thu, Mar 12, 2020	44.04	44.46	42.62	43.36
1657	AMEX	KWEB	Wed, Mar 11, 2020	47.40	48.15	46.73	47.02
1656	AMEX	KWEB	Tue, Mar 10, 2020	48.55	48.83	47.43	48.77
1655	AMEX	KWEB	Mon, Mar 9, 2020	45.90	47.93	45.51	47.04
1654	AMEX	KWEB	Fri, Mar 6, 2020	49.39	49.76	48.29	49.01
1653	AMEX	KWEB	Thu, Mar 5, 2020	50.23	51.17	50.01	50.72
1652	AMEX	KWEB	Wed, Mar 4, 2020	49.98	50.52	49.89	50.43
1651	AMEX	KWEB	Tue, Mar 3, 2020	50.02	50.61	48.57	49.32
1650	AMEX	KWEB	Mon, Mar 2, 2020	49.46	49.93	48.66	49.91
1649	AMEX	KWEB	Fri, Feb 28, 2020	47.39	48.96	47.14	48.87
1648	AMEX	KWEB	Thu, Feb 27, 2020	49.53	50.05	48.36	49.00
1647	AMEX	KWEB	Wed, Feb 26, 2020	49.72	50.75	49.55	50.03
1646	AMEX	KWEB	Tue, Feb 25, 2020	50.58	50.75	49.11	49.30
1645	AMEX	KWEB	Mon, Feb 24, 2020	48.86	50.02	48.46	49.66
1644	AMEX	KWEB	Fri, Feb 21, 2020	51.80	51.81	50.96	51.21
1643	AMEX	KWEB	Thu, Feb 20, 2020	52.60	52.80	51.54	51.97
1642	AMEX	KWEB	Wed, Feb 19, 2020	52.18	52.61	52.06	52.59
1641	AMEX	KWEB	Tue, Feb 18, 2020	52.25	52.25	51.49	51.73
1640	AMEX	KWEB	Fri, Feb 14, 2020	52.73	52.79	51.99	52.23
1639	AMEX	KWEB	Thu, Feb 13, 2020	52.34	53.00	52.11	52.67
1638	AMEX	KWEB	Wed, Feb 12, 2020	52.99	53.43	52.80	53.39
1637	AMEX	KWEB	Tue, Feb 11, 2020	52.09	52.97	52.00	52.19
1636	AMEX	KWEB	Mon, Feb 10, 2020	50.89	51.52	50.83	51.49
1635	AMEX	KWEB	Fri, Feb 7, 2020	51.52	51.60	50.91	51.11
1634	AMEX	KWEB	Thu, Feb 6, 2020	51.52	51.90	50.98	51.68
1633	AMEX	KWEB	Wed, Feb 5, 2020	52.36	52.50	50.47	50.82
1632	AMEX	KWEB	Tue, Feb 4, 2020	51.37	51.85	51.18	51.44
1631	AMEX	KWEB	Mon, Feb 3, 2020	48.46	49.77	48.41	49.64
1630	AMEX	KWEB	Fri, Jan 31, 2020	48.33	48.50	47.81	48.09
1629	AMEX	KWEB	Thu, Jan 30, 2020	48.50	48.88	48.04	48.83
1628	AMEX	KWEB	Wed, Jan 29, 2020	50.00	50.00	49.38	49.72
1627	AMEX	KWEB	Tue, Jan 28, 2020	48.87	49.37	48.46	49.23
1626	AMEX	KWEB	Mon, Jan 27, 2020	46.70	48.79	46.40	48.31
1625	AMEX	KWEB	Fri, Jan 24, 2020	51.14	51.26	49.17	49.56
1624	AMEX	KWEB	Thu, Jan 23, 2020	50.65	51.17	50.25	51.11
1623	AMEX	KWEB	Wed, Jan 22, 2020	52.96	53.15	51.89	51.89
1622	AMEX	KWEB	Tue, Jan 21, 2020	52.06	52.45	51.81	52.24
1621	AMEX	KWEB	Fri, Jan 17, 2020	54.08	54.08	53.74	53.96
1620	AMEX	KWEB	Thu, Jan 16, 2020	54.27	54.27	53.78	53.89
1619	AMEX	KWEB	Wed, Jan 15, 2020	53.96	54.18	53.69	53.91
1618	AMEX	KWEB	Tue, Jan 14, 2020	54.15	54.20	53.36	53.79
1617	AMEX	KWEB	Mon, Jan 13, 2020	53.98	54.77	53.81	54.58
1616	AMEX	KWEB	Fri, Jan 10, 2020	53.32	53.55	52.80	53.07
1615	AMEX	KWEB	Thu, Jan 9, 2020	52.96	53.08	52.60	52.86
1614	AMEX	KWEB	Wed, Jan 8, 2020	51.59	52.55	51.42	52.23
1613	AMEX	KWEB	Tue, Jan 7, 2020	51.71	52.06	51.35	51.90
1612	AMEX	KWEB	Mon, Jan 6, 2020	50.94	51.45	50.80	51.43
1611	AMEX	KWEB	Fri, Jan 3, 2020	50.62	51.69	50.62	51.16
1610	AMEX	KWEB	Thu, Jan 2, 2020	49.74	51.79	49.47	51.72
1609	AMEX	KWEB	Tue, Dec 31, 2019	48.80	49.00	48.60	48.68
1608	AMEX	KWEB	Mon, Dec 30, 2019	49.32	49.32	48.79	48.82
1607	AMEX	KWEB	Fri, Dec 27, 2019	49.57	49.68	49.19	49.26
1606	AMEX	KWEB	Thu, Dec 26, 2019	49.26	49.58	49.15	49.49
1605	AMEX	KWEB	Tue, Dec 24, 2019	49.23	49.26	49.01	49.11
1604	AMEX	KWEB	Mon, Dec 23, 2019	48.94	49.09	48.85	49.02
1603	AMEX	KWEB	Fri, Dec 20, 2019	48.65	48.84	48.56	48.81
1602	AMEX	KWEB	Thu, Dec 19, 2019	48.52	48.63	48.35	48.56
1601	AMEX	KWEB	Wed, Dec 18, 2019	48.55	48.65	48.40	48.60
1600	AMEX	KWEB	Tue, Dec 17, 2019	48.48	48.60	48.22	48.55
1599	AMEX	KWEB	Mon, Dec 16, 2019	47.94	48.23	47.75	48.06
1598	AMEX	KWEB	Fri, Dec 13, 2019	47.74	48.11	47.27	47.28
1597	AMEX	KWEB	Thu, Dec 12, 2019	47.14	47.77	46.90	47.63
1596	AMEX	KWEB	Wed, Dec 11, 2019	46.90	47.12	46.70	47.05
1595	AMEX	KWEB	Tue, Dec 10, 2019	46.65	46.79	46.44	46.63
1594	AMEX	KWEB	Mon, Dec 9, 2019	46.87	47.16	46.51	46.51
1593	AMEX	KWEB	Fri, Dec 6, 2019	47.01	47.16	46.84	47.05
1592	AMEX	KWEB	Thu, Dec 5, 2019	46.07	46.62	45.95	46.55
1591	AMEX	KWEB	Wed, Dec 4, 2019	46.41	46.41	45.75	45.78
1590	AMEX	KWEB	Tue, Dec 3, 2019	45.63	46.09	45.28	46.04
1589	AMEX	KWEB	Mon, Dec 2, 2019	46.74	46.74	46.31	46.53
1588	AMEX	KWEB	Fri, Nov 29, 2019	46.51	46.69	46.35	46.60
1587	AMEX	KWEB	Wed, Nov 27, 2019	46.83	47.06	46.81	47.06
1586	AMEX	KWEB	Tue, Nov 26, 2019	46.49	46.63	46.06	46.63
1585	AMEX	KWEB	Mon, Nov 25, 2019	45.79	46.55	45.63	46.50
1584	AMEX	KWEB	Fri, Nov 22, 2019	45.00	45.37	44.84	45.37
1583	AMEX	KWEB	Thu, Nov 21, 2019	44.53	44.78	44.44	44.77
1582	AMEX	KWEB	Wed, Nov 20, 2019	44.77	44.94	44.26	44.52
1581	AMEX	KWEB	Tue, Nov 19, 2019	46.23	46.31	45.47	45.62
1580	AMEX	KWEB	Mon, Nov 18, 2019	46.30	46.31	45.73	45.75
1579	AMEX	KWEB	Fri, Nov 15, 2019	46.15	46.37	46.05	46.20
1578	AMEX	KWEB	Thu, Nov 14, 2019	46.02	46.02	45.48	45.69
1577	AMEX	KWEB	Wed, Nov 13, 2019	46.51	46.67	46.09	46.27
1576	AMEX	KWEB	Tue, Nov 12, 2019	47.16	47.34	46.88	46.99
1575	AMEX	KWEB	Mon, Nov 11, 2019	46.72	47.29	46.45	47.20
1574	AMEX	KWEB	Fri, Nov 8, 2019	47.46	47.75	47.28	47.54
1573	AMEX	KWEB	Thu, Nov 7, 2019	47.65	48.05	47.57	47.80
1572	AMEX	KWEB	Wed, Nov 6, 2019	47.05	47.06	46.44	46.66
1571	AMEX	KWEB	Tue, Nov 5, 2019	47.31	47.31	46.66	46.81
1570	AMEX	KWEB	Mon, Nov 4, 2019	46.50	47.28	46.44	47.17
1569	AMEX	KWEB	Fri, Nov 1, 2019	45.43	45.93	45.35	45.63
1568	AMEX	KWEB	Thu, Oct 31, 2019	45.10	45.15	44.66	44.92
1567	AMEX	KWEB	Wed, Oct 30, 2019	44.98	45.28	44.72	45.27
1566	AMEX	KWEB	Tue, Oct 29, 2019	45.29	45.32	44.83	45.04
1565	AMEX	KWEB	Mon, Oct 28, 2019	45.35	46.02	45.30	45.84
1564	AMEX	KWEB	Fri, Oct 25, 2019	44.06	44.98	44.06	44.84
1563	AMEX	KWEB	Thu, Oct 24, 2019	43.49	44.20	43.40	44.20
1562	AMEX	KWEB	Wed, Oct 23, 2019	43.08	43.27	42.81	43.20
1561	AMEX	KWEB	Tue, Oct 22, 2019	43.78	43.99	43.24	43.27
1560	AMEX	KWEB	Mon, Oct 21, 2019	43.75	44.09	43.65	44.09
1559	AMEX	KWEB	Fri, Oct 18, 2019	44.02	44.22	43.00	43.11
1558	AMEX	KWEB	Thu, Oct 17, 2019	44.28	44.28	43.92	43.96
1557	AMEX	KWEB	Wed, Oct 16, 2019	43.68	44.06	43.67	43.99
1556	AMEX	KWEB	Tue, Oct 15, 2019	43.19	43.93	43.16	43.84
1555	AMEX	KWEB	Mon, Oct 14, 2019	42.75	43.09	42.66	42.81
1554	AMEX	KWEB	Fri, Oct 11, 2019	42.88	43.54	42.84	42.99
1553	AMEX	KWEB	Thu, Oct 10, 2019	41.81	42.39	41.81	42.24
1552	AMEX	KWEB	Wed, Oct 9, 2019	41.62	41.79	41.43	41.58
1551	AMEX	KWEB	Tue, Oct 8, 2019	41.29	41.50	41.03	41.03
1550	AMEX	KWEB	Mon, Oct 7, 2019	42.01	42.31	41.69	41.83
1549	AMEX	KWEB	Fri, Oct 4, 2019	42.01	42.35	42.01	42.31
1548	AMEX	KWEB	Thu, Oct 3, 2019	41.46	42.17	41.02	42.14
1547	AMEX	KWEB	Wed, Oct 2, 2019	40.93	41.30	40.57	41.23
1546	AMEX	KWEB	Tue, Oct 1, 2019	41.56	41.58	40.85	41.13
1545	AMEX	KWEB	Mon, Sep 30, 2019	41.71	41.71	41.22	41.33
1544	AMEX	KWEB	Fri, Sep 27, 2019	42.78	43.03	40.42	40.98
1543	AMEX	KWEB	Thu, Sep 26, 2019	42.81	42.97	42.50	42.60
1542	AMEX	KWEB	Wed, Sep 25, 2019	42.12	42.91	42.01	42.87
1541	AMEX	KWEB	Tue, Sep 24, 2019	43.56	43.56	42.04	42.13
1540	AMEX	KWEB	Mon, Sep 23, 2019	43.80	44.02	43.28	43.42
1539	AMEX	KWEB	Fri, Sep 20, 2019	44.60	44.72	43.74	44.01
1538	AMEX	KWEB	Thu, Sep 19, 2019	44.37	44.80	44.29	44.36
1537	AMEX	KWEB	Wed, Sep 18, 2019	44.42	44.52	43.87	44.23
1536	AMEX	KWEB	Tue, Sep 17, 2019	43.89	44.39	43.68	44.39
1535	AMEX	KWEB	Mon, Sep 16, 2019	44.34	44.52	44.10	44.21
1534	AMEX	KWEB	Fri, Sep 13, 2019	44.74	44.94	44.53	44.83
1533	AMEX	KWEB	Thu, Sep 12, 2019	44.81	44.92	44.19	44.47
1532	AMEX	KWEB	Wed, Sep 11, 2019	43.84	44.52	43.54	44.50
1531	AMEX	KWEB	Tue, Sep 10, 2019	43.54	43.56	42.95	43.49
1530	AMEX	KWEB	Mon, Sep 9, 2019	43.58	43.87	43.48	43.85
1529	AMEX	KWEB	Fri, Sep 6, 2019	43.57	43.78	43.26	43.56
1528	AMEX	KWEB	Thu, Sep 5, 2019	42.98	43.49	42.94	43.44
1527	AMEX	KWEB	Wed, Sep 4, 2019	42.75	42.92	42.38	42.44
1526	AMEX	KWEB	Tue, Sep 3, 2019	42.07	42.38	41.95	41.99
1525	AMEX	KWEB	Fri, Aug 30, 2019	42.54	42.64	42.12	42.37
1524	AMEX	KWEB	Thu, Aug 29, 2019	42.05	42.44	41.93	42.34
1523	AMEX	KWEB	Wed, Aug 28, 2019	40.90	41.64	40.85	41.54
1522	AMEX	KWEB	Tue, Aug 27, 2019	41.45	41.70	41.06	41.23
1521	AMEX	KWEB	Mon, Aug 26, 2019	41.27	41.39	41.10	41.25
1520	AMEX	KWEB	Fri, Aug 23, 2019	40.96	41.76	40.46	40.51
1519	AMEX	KWEB	Thu, Aug 22, 2019	42.04	42.04	41.24	41.46
1518	AMEX	KWEB	Wed, Aug 21, 2019	42.41	42.42	42.05	42.16
1517	AMEX	KWEB	Tue, Aug 20, 2019	42.18	42.24	41.84	41.91
1516	AMEX	KWEB	Mon, Aug 19, 2019	41.83	42.22	41.83	42.17
1515	AMEX	KWEB	Fri, Aug 16, 2019	40.03	40.83	39.96	40.79
1514	AMEX	KWEB	Thu, Aug 15, 2019	39.77	39.89	39.41	39.59
1513	AMEX	KWEB	Wed, Aug 14, 2019	39.07	39.32	38.81	38.95
1512	AMEX	KWEB	Tue, Aug 13, 2019	38.73	40.42	38.59	40.10
1511	AMEX	KWEB	Mon, Aug 12, 2019	38.76	39.11	38.51	38.90
1510	AMEX	KWEB	Fri, Aug 9, 2019	39.49	39.59	39.09	39.22
1509	AMEX	KWEB	Thu, Aug 8, 2019	39.46	39.86	39.24	39.86
1508	AMEX	KWEB	Wed, Aug 7, 2019	38.42	39.01	38.17	38.95
1507	AMEX	KWEB	Tue, Aug 6, 2019	39.12	39.30	38.58	38.69
1506	AMEX	KWEB	Mon, Aug 5, 2019	38.90	39.00	38.01	38.29
1505	AMEX	KWEB	Fri, Aug 2, 2019	40.66	40.97	40.31	40.50
1504	AMEX	KWEB	Thu, Aug 1, 2019	42.58	43.09	40.88	41.12
1503	AMEX	KWEB	Wed, Jul 31, 2019	42.51	42.66	41.69	42.22
1502	AMEX	KWEB	Tue, Jul 30, 2019	42.64	42.79	42.49	42.60
1501	AMEX	KWEB	Mon, Jul 29, 2019	43.17	43.29	42.79	43.03
1500	AMEX	KWEB	Fri, Jul 26, 2019	43.61	43.74	43.26	43.28
1499	AMEX	KWEB	Thu, Jul 25, 2019	43.90	43.90	43.25	43.54
1498	AMEX	KWEB	Wed, Jul 24, 2019	43.65	44.15	43.65	44.10
1497	AMEX	KWEB	Tue, Jul 23, 2019	42.91	43.72	42.91	43.66
1496	AMEX	KWEB	Mon, Jul 22, 2019	42.83	42.95	42.52	42.61
1495	AMEX	KWEB	Fri, Jul 19, 2019	43.13	43.32	42.79	42.83
1494	AMEX	KWEB	Thu, Jul 18, 2019	42.72	42.81	42.37	42.71
1493	AMEX	KWEB	Wed, Jul 17, 2019	43.28	43.56	42.91	42.91
1492	AMEX	KWEB	Tue, Jul 16, 2019	43.66	43.84	43.26	43.31
1491	AMEX	KWEB	Mon, Jul 15, 2019	43.41	43.70	43.41	43.58
1490	AMEX	KWEB	Fri, Jul 12, 2019	43.42	43.53	43.12	43.19
1489	AMEX	KWEB	Thu, Jul 11, 2019	43.64	43.75	43.13	43.26
1488	AMEX	KWEB	Wed, Jul 10, 2019	44.21	44.34	43.52	43.58
1487	AMEX	KWEB	Tue, Jul 9, 2019	43.10	43.90	42.96	43.89
1486	AMEX	KWEB	Mon, Jul 8, 2019	43.80	43.80	43.38	43.42
1485	AMEX	KWEB	Fri, Jul 5, 2019	44.52	44.54	43.94	44.34
1484	AMEX	KWEB	Wed, Jul 3, 2019	45.02	45.02	44.49	44.72
1483	AMEX	KWEB	Tue, Jul 2, 2019	45.05	45.18	44.82	45.03
1482	AMEX	KWEB	Mon, Jul 1, 2019	45.57	45.81	44.92	45.02
1481	AMEX	KWEB	Fri, Jun 28, 2019	44.17	44.17	43.77	43.95
1480	AMEX	KWEB	Thu, Jun 27, 2019	43.62	44.24	43.62	44.14
1479	AMEX	KWEB	Wed, Jun 26, 2019	42.82	43.37	42.82	43.26
1478	AMEX	KWEB	Tue, Jun 25, 2019	43.06	43.06	42.06	42.21
1477	AMEX	KWEB	Mon, Jun 24, 2019	43.55	43.59	43.08	43.34
1476	AMEX	KWEB	Fri, Jun 21, 2019	43.63	43.73	43.28	43.36
1475	AMEX	KWEB	Thu, Jun 20, 2019	44.04	44.36	43.55	43.80
1474	AMEX	KWEB	Wed, Jun 19, 2019	43.27	43.38	42.70	43.14
1473	AMEX	KWEB	Tue, Jun 18, 2019	42.04	43.46	42.02	43.08
1472	AMEX	KWEB	Mon, Jun 17, 2019	41.29	41.70	41.22	41.54
1471	AMEX	KWEB	Fri, Jun 14, 2019	41.45	41.50	41.13	41.19
1470	AMEX	KWEB	Thu, Jun 13, 2019	42.20	42.25	41.73	41.88
1469	AMEX	KWEB	Wed, Jun 12, 2019	41.96	42.10	41.71	41.87
1468	AMEX	KWEB	Tue, Jun 11, 2019	42.75	43.17	42.51	42.66
1467	AMEX	KWEB	Mon, Jun 10, 2019	41.73	42.36	41.69	42.00
1466	AMEX	KWEB	Fri, Jun 7, 2019	40.42	41.31	40.37	41.07
1465	AMEX	KWEB	Thu, Jun 6, 2019	40.13	40.32	39.99	40.20
1464	AMEX	KWEB	Wed, Jun 5, 2019	41.08	41.10	39.67	40.16
1463	AMEX	KWEB	Tue, Jun 4, 2019	40.11	40.83	39.82	40.82
1462	AMEX	KWEB	Mon, Jun 3, 2019	40.40	40.51	39.87	40.13
1461	AMEX	KWEB	Fri, May 31, 2019	40.27	40.54	40.14	40.31
1460	AMEX	KWEB	Thu, May 30, 2019	40.70	40.91	40.59	40.75
1459	AMEX	KWEB	Wed, May 29, 2019	40.58	40.82	40.39	40.72
1458	AMEX	KWEB	Tue, May 28, 2019	41.02	41.34	40.72	40.82
1457	AMEX	KWEB	Fri, May 24, 2019	41.24	41.40	40.48	40.51
1456	AMEX	KWEB	Thu, May 23, 2019	40.63	41.05	40.27	40.72
1455	AMEX	KWEB	Wed, May 22, 2019	42.39	42.47	41.78	41.91
1454	AMEX	KWEB	Tue, May 21, 2019	42.23	42.75	42.18	42.55
1453	AMEX	KWEB	Mon, May 20, 2019	42.37	42.37	41.48	41.58
1452	AMEX	KWEB	Fri, May 17, 2019	43.94	44.07	43.38	43.45
1451	AMEX	KWEB	Thu, May 16, 2019	45.34	45.72	43.80	45.30
1450	AMEX	KWEB	Wed, May 15, 2019	44.83	45.30	44.61	45.08
1449	AMEX	KWEB	Tue, May 14, 2019	44.44	44.93	43.95	44.83
1448	AMEX	KWEB	Mon, May 13, 2019	44.08	44.36	43.77	43.86
1447	AMEX	KWEB	Fri, May 10, 2019	46.27	46.62	45.12	45.85
1446	AMEX	KWEB	Thu, May 9, 2019	45.41	46.34	44.88	46.07
1445	AMEX	KWEB	Wed, May 8, 2019	46.54	46.78	45.97	46.51
1444	AMEX	KWEB	Tue, May 7, 2019	47.54	47.66	46.17	46.47
1443	AMEX	KWEB	Mon, May 6, 2019	47.21	48.29	47.00	48.03
1442	AMEX	KWEB	Fri, May 3, 2019	49.13	49.69	48.99	49.64
1441	AMEX	KWEB	Thu, May 2, 2019	48.67	49.22	48.34	48.72
1440	AMEX	KWEB	Wed, May 1, 2019	49.00	49.60	48.69	48.73
1439	AMEX	KWEB	Tue, Apr 30, 2019	48.55	49.03	48.48	48.75
1438	AMEX	KWEB	Mon, Apr 29, 2019	48.30	48.74	48.19	48.70
1437	AMEX	KWEB	Fri, Apr 26, 2019	48.23	48.33	47.78	48.32
1436	AMEX	KWEB	Thu, Apr 25, 2019	48.14	48.20	47.53	48.15
1435	AMEX	KWEB	Wed, Apr 24, 2019	49.13	49.13	48.30	48.50
1434	AMEX	KWEB	Tue, Apr 23, 2019	48.66	49.18	48.64	49.13
1433	AMEX	KWEB	Mon, Apr 22, 2019	48.24	48.72	48.02	48.65
1432	AMEX	KWEB	Thu, Apr 18, 2019	48.68	48.82	48.31	48.77
1431	AMEX	KWEB	Wed, Apr 17, 2019	48.78	48.89	48.45	48.68
1430	AMEX	KWEB	Tue, Apr 16, 2019	48.45	48.55	48.17	48.36
1429	AMEX	KWEB	Mon, Apr 15, 2019	48.88	48.89	47.57	47.80
1428	AMEX	KWEB	Fri, Apr 12, 2019	49.03	49.35	48.81	49.04
1427	AMEX	KWEB	Thu, Apr 11, 2019	48.50	48.64	47.97	48.11
1426	AMEX	KWEB	Wed, Apr 10, 2019	49.05	49.10	48.52	48.85
1425	AMEX	KWEB	Tue, Apr 9, 2019	49.07	49.22	48.88	48.93
1424	AMEX	KWEB	Mon, Apr 8, 2019	48.91	49.34	48.56	49.13
1423	AMEX	KWEB	Fri, Apr 5, 2019	48.68	49.35	48.65	49.20
1422	AMEX	KWEB	Thu, Apr 4, 2019	48.33	48.68	48.06	48.46
1421	AMEX	KWEB	Wed, Apr 3, 2019	48.43	48.92	48.26	48.46
1420	AMEX	KWEB	Tue, Apr 2, 2019	48.22	48.23	47.70	47.83
1419	AMEX	KWEB	Mon, Apr 1, 2019	47.86	48.42	47.53	48.27
1418	AMEX	KWEB	Fri, Mar 29, 2019	46.25	47.10	46.25	47.10
1417	AMEX	KWEB	Thu, Mar 28, 2019	45.36	45.70	45.17	45.67
1416	AMEX	KWEB	Wed, Mar 27, 2019	45.40	45.71	45.11	45.35
1415	AMEX	KWEB	Tue, Mar 26, 2019	45.39	45.61	45.01	45.17
1414	AMEX	KWEB	Mon, Mar 25, 2019	44.54	45.29	44.46	45.25
1413	AMEX	KWEB	Fri, Mar 22, 2019	45.92	46.05	44.81	44.86
1412	AMEX	KWEB	Thu, Mar 21, 2019	45.70	46.45	45.59	46.44
1411	AMEX	KWEB	Wed, Mar 20, 2019	46.70	46.70	45.58	46.19
1410	AMEX	KWEB	Tue, Mar 19, 2019	47.40	47.54	46.93	47.09
1409	AMEX	KWEB	Mon, Mar 18, 2019	47.28	47.57	47.03	47.30
1408	AMEX	KWEB	Fri, Mar 15, 2019	46.20	46.75	46.20	46.68
1407	AMEX	KWEB	Thu, Mar 14, 2019	45.84	45.87	45.30	45.60
1406	AMEX	KWEB	Wed, Mar 13, 2019	46.30	46.50	46.07	46.07
1405	AMEX	KWEB	Tue, Mar 12, 2019	46.80	46.91	46.10	46.55
1404	AMEX	KWEB	Mon, Mar 11, 2019	46.05	46.94	45.92	46.84
1403	AMEX	KWEB	Fri, Mar 8, 2019	44.18	45.39	44.07	45.14
1402	AMEX	KWEB	Thu, Mar 7, 2019	47.26	47.44	45.70	45.88
1401	AMEX	KWEB	Wed, Mar 6, 2019	48.49	48.50	47.72	47.78
1400	AMEX	KWEB	Tue, Mar 5, 2019	47.44	48.61	47.30	48.41
1399	AMEX	KWEB	Mon, Mar 4, 2019	47.26	47.36	46.17	47.03
1398	AMEX	KWEB	Fri, Mar 1, 2019	47.23	47.23	46.40	46.46
1397	AMEX	KWEB	Thu, Feb 28, 2019	47.18	47.32	46.29	46.84
1396	AMEX	KWEB	Wed, Feb 27, 2019	46.59	47.11	46.48	46.91
1395	AMEX	KWEB	Tue, Feb 26, 2019	46.51	46.99	46.25	46.86
1394	AMEX	KWEB	Mon, Feb 25, 2019	47.71	47.74	47.00	47.32
1393	AMEX	KWEB	Fri, Feb 22, 2019	44.93	46.07	44.87	46.07
1392	AMEX	KWEB	Thu, Feb 21, 2019	44.99	45.00	44.19	44.30
1391	AMEX	KWEB	Wed, Feb 20, 2019	44.76	45.39	44.61	44.92
1390	AMEX	KWEB	Tue, Feb 19, 2019	43.75	44.59	43.71	44.46
1389	AMEX	KWEB	Fri, Feb 15, 2019	44.53	44.59	43.80	43.86
1388	AMEX	KWEB	Thu, Feb 14, 2019	44.41	44.75	44.11	44.64
1387	AMEX	KWEB	Wed, Feb 13, 2019	44.86	45.11	44.46	44.47
1386	AMEX	KWEB	Tue, Feb 12, 2019	44.34	44.67	44.27	44.51
1385	AMEX	KWEB	Mon, Feb 11, 2019	44.11	44.43	43.89	43.93
1384	AMEX	KWEB	Fri, Feb 8, 2019	42.64	43.38	42.60	43.25
1383	AMEX	KWEB	Thu, Feb 7, 2019	43.60	43.77	42.51	42.86
1382	AMEX	KWEB	Wed, Feb 6, 2019	44.74	44.78	44.05	44.06
1381	AMEX	KWEB	Tue, Feb 5, 2019	44.00	44.85	43.95	44.82
1380	AMEX	KWEB	Mon, Feb 4, 2019	43.46	43.99	43.24	43.81
1379	AMEX	KWEB	Fri, Feb 1, 2019	43.61	43.98	43.30	43.38
1378	AMEX	KWEB	Thu, Jan 31, 2019	42.98	43.95	42.92	43.79
1377	AMEX	KWEB	Wed, Jan 30, 2019	42.68	42.81	42.09	42.63
1376	AMEX	KWEB	Tue, Jan 29, 2019	42.33	42.33	41.81	42.04
1375	AMEX	KWEB	Mon, Jan 28, 2019	42.08	42.38	41.60	42.21
1374	AMEX	KWEB	Fri, Jan 25, 2019	42.21	42.89	42.04	42.73
1373	AMEX	KWEB	Thu, Jan 24, 2019	40.75	41.44	40.59	41.40
1372	AMEX	KWEB	Wed, Jan 23, 2019	41.00	41.09	40.43	40.73
1371	AMEX	KWEB	Tue, Jan 22, 2019	41.00	41.16	40.10	40.37
1370	AMEX	KWEB	Fri, Jan 18, 2019	41.47	42.09	41.33	41.82
1369	AMEX	KWEB	Thu, Jan 17, 2019	40.21	41.30	39.85	40.85
1368	AMEX	KWEB	Wed, Jan 16, 2019	40.03	40.75	40.03	40.50
1367	AMEX	KWEB	Tue, Jan 15, 2019	39.52	40.05	39.50	39.69
1366	AMEX	KWEB	Mon, Jan 14, 2019	39.38	39.40	38.96	39.10
1365	AMEX	KWEB	Fri, Jan 11, 2019	40.44	40.46	39.94	40.26
1364	AMEX	KWEB	Thu, Jan 10, 2019	40.24	40.94	39.97	40.89
1363	AMEX	KWEB	Wed, Jan 9, 2019	40.01	41.01	39.83	40.73
1362	AMEX	KWEB	Tue, Jan 8, 2019	39.56	39.65	38.64	39.43
1361	AMEX	KWEB	Mon, Jan 7, 2019	38.68	39.38	38.40	39.29
1360	AMEX	KWEB	Fri, Jan 4, 2019	37.22	38.85	37.16	38.35
1359	AMEX	KWEB	Thu, Jan 3, 2019	36.94	37.08	36.03	36.20
1358	AMEX	KWEB	Wed, Jan 2, 2019	36.75	37.71	36.51	37.53
1357	AMEX	KWEB	Mon, Dec 31, 2018	38.40	38.61	37.33	37.50
1356	AMEX	KWEB	Fri, Dec 28, 2018	38.08	38.33	37.47	37.99
1355	AMEX	KWEB	Thu, Dec 27, 2018	37.22	37.99	36.95	37.91
1354	AMEX	KWEB	Wed, Dec 26, 2018	37.56	38.10	36.37	38.09
1353	AMEX	KWEB	Mon, Dec 24, 2018	37.88	38.80	37.63	36.81
1352	AMEX	KWEB	Fri, Dec 21, 2018	39.35	39.67	38.14	38.36
1351	AMEX	KWEB	Thu, Dec 20, 2018	38.88	39.17	38.22	38.58
1350	AMEX	KWEB	Wed, Dec 19, 2018	40.12	40.54	38.54	38.88
1349	AMEX	KWEB	Tue, Dec 18, 2018	40.82	40.88	40.08	40.17
1348	AMEX	KWEB	Mon, Dec 17, 2018	41.76	41.76	40.38	40.59
1347	AMEX	KWEB	Fri, Dec 14, 2018	42.01	42.74	41.84	42.09
1346	AMEX	KWEB	Thu, Dec 13, 2018	43.49	43.61	42.75	42.87
1345	AMEX	KWEB	Wed, Dec 12, 2018	43.20	43.76	42.94	43.16
1344	AMEX	KWEB	Tue, Dec 11, 2018	42.75	42.99	42.09	42.38
1343	AMEX	KWEB	Mon, Dec 10, 2018	41.68	42.32	41.09	41.83
1342	AMEX	KWEB	Fri, Dec 7, 2018	42.79	43.59	41.93	42.05
1341	AMEX	KWEB	Thu, Dec 6, 2018	41.81	43.04	41.51	43.00
1340	AMEX	KWEB	Tue, Dec 4, 2018	44.90	44.99	43.28	43.43
1339	AMEX	KWEB	Mon, Dec 3, 2018	45.54	45.71	44.64	44.91
1338	AMEX	KWEB	Fri, Nov 30, 2018	42.55	43.61	42.25	43.52
1337	AMEX	KWEB	Thu, Nov 29, 2018	42.82	42.93	41.86	42.37
1336	AMEX	KWEB	Wed, Nov 28, 2018	43.35	43.58	42.29	43.57
1335	AMEX	KWEB	Tue, Nov 27, 2018	42.15	42.71	41.75	42.58
1334	AMEX	KWEB	Mon, Nov 26, 2018	42.20	42.80	42.04	42.50
1333	AMEX	KWEB	Fri, Nov 23, 2018	41.88	41.96	41.46	41.49
1332	AMEX	KWEB	Wed, Nov 21, 2018	42.36	43.43	42.36	42.81
1331	AMEX	KWEB	Tue, Nov 20, 2018	40.86	41.59	40.55	41.09
1330	AMEX	KWEB	Mon, Nov 19, 2018	43.04	43.20	42.00	42.10
1329	AMEX	KWEB	Fri, Nov 16, 2018	43.46	43.66	42.82	43.43
1328	AMEX	KWEB	Thu, Nov 15, 2018	42.77	44.03	42.63	43.83
1327	AMEX	KWEB	Wed, Nov 14, 2018	42.10	42.93	42.05	42.38
1326	AMEX	KWEB	Tue, Nov 13, 2018	40.86	42.05	40.77	41.29
1325	AMEX	KWEB	Mon, Nov 12, 2018	40.96	40.96	39.83	40.11
1324	AMEX	KWEB	Fri, Nov 9, 2018	41.73	41.94	40.83	41.23
1323	AMEX	KWEB	Thu, Nov 8, 2018	44.37	44.48	42.92	43.08
1322	AMEX	KWEB	Wed, Nov 7, 2018	45.23	45.49	44.68	45.46
1321	AMEX	KWEB	Tue, Nov 6, 2018	44.35	45.12	44.15	44.44
1320	AMEX	KWEB	Mon, Nov 5, 2018	44.42	44.81	43.72	44.20
1319	AMEX	KWEB	Fri, Nov 2, 2018	46.10	46.30	43.97	44.53
1318	AMEX	KWEB	Thu, Nov 1, 2018	42.54	45.16	41.95	44.97
1317	AMEX	KWEB	Wed, Oct 31, 2018	40.82	41.94	40.64	41.72
1316	AMEX	KWEB	Tue, Oct 30, 2018	39.56	39.98	38.99	39.96
1315	AMEX	KWEB	Mon, Oct 29, 2018	41.17	41.32	39.05	39.59
1314	AMEX	KWEB	Fri, Oct 26, 2018	39.64	41.46	39.40	40.86
1313	AMEX	KWEB	Thu, Oct 25, 2018	40.21	41.38	40.21	41.18
1312	AMEX	KWEB	Wed, Oct 24, 2018	41.54	41.56	39.61	39.64
1311	AMEX	KWEB	Tue, Oct 23, 2018	41.00	42.07	40.61	41.84
1310	AMEX	KWEB	Mon, Oct 22, 2018	43.14	43.40	42.63	42.96
1309	AMEX	KWEB	Fri, Oct 19, 2018	42.34	42.54	41.23	41.36
1308	AMEX	KWEB	Thu, Oct 18, 2018	42.39	42.39	41.27	41.38
1307	AMEX	KWEB	Wed, Oct 17, 2018	44.12	44.13	42.87	42.99
1306	AMEX	KWEB	Tue, Oct 16, 2018	43.41	44.12	43.12	44.09
1305	AMEX	KWEB	Mon, Oct 15, 2018	43.15	43.52	42.62	43.20
1304	AMEX	KWEB	Fri, Oct 12, 2018	43.54	44.30	43.40	44.20
1303	AMEX	KWEB	Thu, Oct 11, 2018	41.36	42.60	41.28	42.17
1302	AMEX	KWEB	Wed, Oct 10, 2018	43.52	43.58	42.14	42.14
1301	AMEX	KWEB	Tue, Oct 9, 2018	44.12	44.50	43.87	43.90
1300	AMEX	KWEB	Mon, Oct 8, 2018	44.00	44.77	43.70	44.63
1299	AMEX	KWEB	Fri, Oct 5, 2018	45.70	45.76	44.40	44.95
1298	AMEX	KWEB	Thu, Oct 4, 2018	46.98	47.11	45.23	45.55
1297	AMEX	KWEB	Wed, Oct 3, 2018	47.79	47.97	47.49	47.62
1296	AMEX	KWEB	Tue, Oct 2, 2018	47.95	47.95	46.86	47.24
1295	AMEX	KWEB	Mon, Oct 1, 2018	49.17	49.36	48.57	48.69
1294	AMEX	KWEB	Fri, Sep 28, 2018	49.15	49.30	48.71	48.82
1293	AMEX	KWEB	Thu, Sep 27, 2018	49.46	49.65	48.95	49.28
1292	AMEX	KWEB	Wed, Sep 26, 2018	49.15	50.05	48.91	49.46
1291	AMEX	KWEB	Tue, Sep 25, 2018	48.74	49.04	48.57	48.89
1290	AMEX	KWEB	Mon, Sep 24, 2018	48.80	48.80	48.05	48.51
1289	AMEX	KWEB	Fri, Sep 21, 2018	50.35	50.39	49.69	49.71
1288	AMEX	KWEB	Thu, Sep 20, 2018	49.31	49.66	48.92	49.48
1287	AMEX	KWEB	Wed, Sep 19, 2018	47.68	48.96	47.67	48.78
1286	AMEX	KWEB	Tue, Sep 18, 2018	47.07	47.66	46.83	47.24
1285	AMEX	KWEB	Mon, Sep 17, 2018	47.24	47.72	46.78	46.88
1284	AMEX	KWEB	Fri, Sep 14, 2018	48.95	49.00	47.71	48.01
1283	AMEX	KWEB	Thu, Sep 13, 2018	48.22	49.04	48.20	48.78
1282	AMEX	KWEB	Wed, Sep 12, 2018	46.08	47.11	45.40	46.97
1281	AMEX	KWEB	Tue, Sep 11, 2018	45.27	46.30	45.01	46.27
1280	AMEX	KWEB	Mon, Sep 10, 2018	47.43	47.43	45.90	46.03
1279	AMEX	KWEB	Fri, Sep 7, 2018	47.42	48.35	47.41	47.55
1278	AMEX	KWEB	Thu, Sep 6, 2018	48.00	48.52	47.47	47.75
1277	AMEX	KWEB	Wed, Sep 5, 2018	49.00	49.12	47.66	47.74
1276	AMEX	KWEB	Tue, Sep 4, 2018	50.35	50.39	49.45	49.72
1275	AMEX	KWEB	Fri, Aug 31, 2018	49.97	50.74	49.69	50.69
1274	AMEX	KWEB	Thu, Aug 30, 2018	51.51	51.63	50.07	50.23
1273	AMEX	KWEB	Wed, Aug 29, 2018	51.92	52.17	51.39	52.13
1272	AMEX	KWEB	Tue, Aug 28, 2018	52.89	52.89	51.78	52.00
1271	AMEX	KWEB	Mon, Aug 27, 2018	51.71	52.69	51.59	52.54
1270	AMEX	KWEB	Fri, Aug 24, 2018	50.97	51.17	50.79	50.96
1269	AMEX	KWEB	Thu, Aug 23, 2018	51.97	52.20	50.37	50.39
1268	AMEX	KWEB	Wed, Aug 22, 2018	51.27	51.70	51.27	51.57
1267	AMEX	KWEB	Tue, Aug 21, 2018	51.00	51.39	50.90	51.06
1266	AMEX	KWEB	Mon, Aug 20, 2018	49.89	50.75	49.84	50.50
1265	AMEX	KWEB	Fri, Aug 17, 2018	48.75	49.77	48.29	49.50
1264	AMEX	KWEB	Thu, Aug 16, 2018	48.64	49.23	48.53	48.76
1263	AMEX	KWEB	Wed, Aug 15, 2018	47.16	48.04	47.03	47.89
1262	AMEX	KWEB	Tue, Aug 14, 2018	50.85	50.85	49.48	49.56
1261	AMEX	KWEB	Mon, Aug 13, 2018	52.73	52.94	51.81	51.94
1260	AMEX	KWEB	Fri, Aug 10, 2018	53.00	53.30	52.66	53.19
1259	AMEX	KWEB	Thu, Aug 9, 2018	53.96	54.21	53.51	53.54
1258	AMEX	KWEB	Wed, Aug 8, 2018	54.90	54.95	53.43	53.62
1257	AMEX	KWEB	Tue, Aug 7, 2018	54.34	54.91	54.09	54.57
1256	AMEX	KWEB	Mon, Aug 6, 2018	53.86	54.23	53.70	53.91
1255	AMEX	KWEB	Fri, Aug 3, 2018	54.58	54.59	53.82	54.01
1254	AMEX	KWEB	Thu, Aug 2, 2018	54.30	54.66	53.91	54.62
1253	AMEX	KWEB	Wed, Aug 1, 2018	55.12	56.26	55.12	55.30
1252	AMEX	KWEB	Tue, Jul 31, 2018	55.97	56.21	55.04	55.82
1251	AMEX	KWEB	Mon, Jul 30, 2018	57.63	57.63	55.68	56.04
1250	AMEX	KWEB	Fri, Jul 27, 2018	59.16	59.17	57.30	57.79
1249	AMEX	KWEB	Thu, Jul 26, 2018	58.60	59.41	58.31	58.79
1248	AMEX	KWEB	Wed, Jul 25, 2018	58.50	60.08	58.50	60.08
1247	AMEX	KWEB	Tue, Jul 24, 2018	59.19	59.49	58.11	58.26
1246	AMEX	KWEB	Mon, Jul 23, 2018	58.13	58.42	57.76	58.14
1245	AMEX	KWEB	Fri, Jul 20, 2018	58.41	58.94	58.31	58.53
1244	AMEX	KWEB	Thu, Jul 19, 2018	58.96	59.22	58.23	58.26
1243	AMEX	KWEB	Wed, Jul 18, 2018	59.93	60.01	59.35	59.64
1242	AMEX	KWEB	Tue, Jul 17, 2018	59.20	60.12	59.04	60.04
1241	AMEX	KWEB	Mon, Jul 16, 2018	59.52	59.91	59.51	59.77
1240	AMEX	KWEB	Fri, Jul 13, 2018	60.10	60.48	59.50	59.63
1239	AMEX	KWEB	Thu, Jul 12, 2018	59.59	60.24	59.53	60.22
1238	AMEX	KWEB	Wed, Jul 11, 2018	58.38	59.15	58.19	58.73
1237	AMEX	KWEB	Tue, Jul 10, 2018	60.37	60.47	59.22	59.50
1236	AMEX	KWEB	Mon, Jul 9, 2018	60.40	60.76	59.95	60.60
1235	AMEX	KWEB	Fri, Jul 6, 2018	58.19	59.67	58.19	59.60
1234	AMEX	KWEB	Thu, Jul 5, 2018	59.02	59.26	57.78	58.29
1233	AMEX	KWEB	Tue, Jul 3, 2018	59.67	59.74	58.85	58.96
1232	AMEX	KWEB	Mon, Jul 2, 2018	58.25	59.16	58.00	59.09
1231	AMEX	KWEB	Fri, Jun 29, 2018	59.53	59.99	59.16	59.58
1230	AMEX	KWEB	Thu, Jun 28, 2018	57.65	58.93	57.24	58.85
1229	AMEX	KWEB	Wed, Jun 27, 2018	60.87	60.98	57.87	57.88
1228	AMEX	KWEB	Tue, Jun 26, 2018	60.90	61.08	60.19	60.61
1227	AMEX	KWEB	Mon, Jun 25, 2018	62.01	62.13	59.91	60.44
1226	AMEX	KWEB	Fri, Jun 22, 2018	63.74	63.89	62.68	63.35
1225	AMEX	KWEB	Thu, Jun 21, 2018	64.62	64.62	63.21	63.25
1224	AMEX	KWEB	Wed, Jun 20, 2018	64.96	64.97	64.40	64.92
1223	AMEX	KWEB	Tue, Jun 19, 2018	64.16	64.80	63.38	64.24
1222	AMEX	KWEB	Mon, Jun 18, 2018	65.62	66.12	64.84	66.11
1221	AMEX	KWEB	Fri, Jun 15, 2018	65.73	66.27	64.60	66.00
1220	AMEX	KWEB	Thu, Jun 14, 2018	65.37	66.38	65.10	66.38
1219	AMEX	KWEB	Wed, Jun 13, 2018	66.27	66.27	65.04	65.28
1218	AMEX	KWEB	Tue, Jun 12, 2018	65.92	66.25	65.64	66.00
1217	AMEX	KWEB	Mon, Jun 11, 2018	65.27	65.91	65.10	65.42
1216	AMEX	KWEB	Fri, Jun 8, 2018	63.85	65.29	63.47	64.99
1215	AMEX	KWEB	Thu, Jun 7, 2018	65.00	65.30	63.84	64.43
1214	AMEX	KWEB	Wed, Jun 6, 2018	65.27	65.39	64.57	64.80
1213	AMEX	KWEB	Tue, Jun 5, 2018	64.71	65.12	64.45	64.83
1212	AMEX	KWEB	Mon, Jun 4, 2018	63.64	64.46	63.62	64.35
1211	AMEX	KWEB	Fri, Jun 1, 2018	61.97	63.52	61.97	63.26
1210	AMEX	KWEB	Thu, May 31, 2018	61.33	61.86	61.15	61.55
1209	AMEX	KWEB	Wed, May 30, 2018	60.48	61.20	60.34	61.12
1208	AMEX	KWEB	Tue, May 29, 2018	60.18	60.80	59.94	60.31
1207	AMEX	KWEB	Fri, May 25, 2018	60.41	60.50	60.17	60.26
1206	AMEX	KWEB	Thu, May 24, 2018	60.78	61.14	59.95	60.41
1205	AMEX	KWEB	Wed, May 23, 2018	59.65	60.56	59.60	60.45
1204	AMEX	KWEB	Tue, May 22, 2018	60.16	60.44	60.01	60.16
1203	AMEX	KWEB	Mon, May 21, 2018	60.84	61.00	59.71	59.92
1202	AMEX	KWEB	Fri, May 18, 2018	60.62	60.91	60.06	60.11
1201	AMEX	KWEB	Thu, May 17, 2018	60.86	61.65	60.66	60.96
1200	AMEX	KWEB	Wed, May 16, 2018	61.01	61.60	60.82	61.52
1199	AMEX	KWEB	Tue, May 15, 2018	60.44	60.62	59.80	60.51
1198	AMEX	KWEB	Mon, May 14, 2018	61.79	62.71	61.79	62.17
1197	AMEX	KWEB	Fri, May 11, 2018	62.16	62.25	61.16	61.51
1196	AMEX	KWEB	Thu, May 10, 2018	61.10	62.42	61.10	62.02
1195	AMEX	KWEB	Wed, May 9, 2018	61.00	61.00	60.17	60.65
1194	AMEX	KWEB	Tue, May 8, 2018	60.70	61.24	60.21	61.17
1193	AMEX	KWEB	Mon, May 7, 2018	59.16	60.70	59.15	60.50
1192	AMEX	KWEB	Fri, May 4, 2018	58.24	59.39	58.03	59.21
1191	AMEX	KWEB	Thu, May 3, 2018	58.90	58.90	57.58	58.55
1190	AMEX	KWEB	Wed, May 2, 2018	59.12	59.52	58.87	58.99
1189	AMEX	KWEB	Tue, May 1, 2018	58.53	59.00	58.29	58.87
1188	AMEX	KWEB	Mon, Apr 30, 2018	58.50	59.15	58.33	58.81
1187	AMEX	KWEB	Fri, Apr 27, 2018	58.57	58.71	57.58	58.33
1186	AMEX	KWEB	Thu, Apr 26, 2018	57.31	57.88	57.31	57.78
1185	AMEX	KWEB	Wed, Apr 25, 2018	57.72	57.96	56.30	57.06
1184	AMEX	KWEB	Tue, Apr 24, 2018	59.50	59.79	57.55	57.98
1183	AMEX	KWEB	Mon, Apr 23, 2018	59.50	59.58	58.60	58.72
1182	AMEX	KWEB	Fri, Apr 20, 2018	59.91	59.92	59.09	59.38
1181	AMEX	KWEB	Thu, Apr 19, 2018	60.76	60.76	60.03	60.32
1180	AMEX	KWEB	Wed, Apr 18, 2018	60.75	61.00	60.02	60.50
1179	AMEX	KWEB	Tue, Apr 17, 2018	59.78	61.00	59.67	60.75
1178	AMEX	KWEB	Mon, Apr 16, 2018	59.35	59.65	58.95	59.47
1177	AMEX	KWEB	Fri, Apr 13, 2018	61.00	61.03	59.02	59.32
1176	AMEX	KWEB	Thu, Apr 12, 2018	61.27	61.52	60.76	60.95
1175	AMEX	KWEB	Wed, Apr 11, 2018	61.12	61.98	60.75	61.33
1174	AMEX	KWEB	Tue, Apr 10, 2018	61.36	61.65	60.72	61.39
1173	AMEX	KWEB	Mon, Apr 9, 2018	59.98	61.12	59.54	59.97
1172	AMEX	KWEB	Fri, Apr 6, 2018	59.46	60.37	58.72	59.00
1171	AMEX	KWEB	Thu, Apr 5, 2018	60.63	61.09	60.00	60.49
1170	AMEX	KWEB	Wed, Apr 4, 2018	57.88	60.15	57.56	60.12
1169	AMEX	KWEB	Tue, Apr 3, 2018	60.37	60.73	59.23	59.73
1168	AMEX	KWEB	Mon, Apr 2, 2018	61.17	61.21	59.13	59.82
1167	AMEX	KWEB	Thu, Mar 29, 2018	60.16	61.70	60.09	61.43
1166	AMEX	KWEB	Wed, Mar 28, 2018	60.94	61.13	59.42	60.10
1165	AMEX	KWEB	Tue, Mar 27, 2018	64.31	64.67	60.87	61.18
1164	AMEX	KWEB	Mon, Mar 26, 2018	63.94	64.14	62.21	63.94
1163	AMEX	KWEB	Fri, Mar 23, 2018	63.25	63.98	62.01	62.08
1162	AMEX	KWEB	Thu, Mar 22, 2018	65.08	65.16	62.67	63.06
1161	AMEX	KWEB	Wed, Mar 21, 2018	67.04	67.60	66.68	67.15
1160	AMEX	KWEB	Tue, Mar 20, 2018	66.46	67.54	66.45	67.50
1159	AMEX	KWEB	Mon, Mar 19, 2018	66.45	66.83	65.51	66.03
1158	AMEX	KWEB	Fri, Mar 16, 2018	67.00	67.13	66.66	67.03
1157	AMEX	KWEB	Thu, Mar 15, 2018	67.26	67.36	66.56	67.13
1156	AMEX	KWEB	Wed, Mar 14, 2018	66.49	66.97	65.90	66.42
1155	AMEX	KWEB	Tue, Mar 13, 2018	67.80	67.80	65.74	65.81
1154	AMEX	KWEB	Mon, Mar 12, 2018	67.76	68.00	67.03	67.36
1153	AMEX	KWEB	Fri, Mar 9, 2018	66.39	67.20	66.04	67.18
1152	AMEX	KWEB	Thu, Mar 8, 2018	66.00	66.38	65.29	65.74
1151	AMEX	KWEB	Wed, Mar 7, 2018	64.30	65.60	64.20	65.51
1150	AMEX	KWEB	Tue, Mar 6, 2018	65.12	65.18	63.97	64.74
1149	AMEX	KWEB	Mon, Mar 5, 2018	63.19	64.21	62.74	64.03
1148	AMEX	KWEB	Fri, Mar 2, 2018	62.00	64.02	61.27	63.99
1147	AMEX	KWEB	Thu, Mar 1, 2018	64.18	64.45	62.18	62.83
1146	AMEX	KWEB	Wed, Feb 28, 2018	64.17	64.30	63.26	63.40
1145	AMEX	KWEB	Tue, Feb 27, 2018	65.17	65.48	63.75	63.79
1144	AMEX	KWEB	Mon, Feb 26, 2018	66.63	66.75	65.53	65.76
1143	AMEX	KWEB	Fri, Feb 23, 2018	65.44	66.51	65.17	66.50
1142	AMEX	KWEB	Thu, Feb 22, 2018	65.54	65.73	64.38	64.65
1141	AMEX	KWEB	Wed, Feb 21, 2018	65.56	66.46	65.00	65.24
1140	AMEX	KWEB	Tue, Feb 20, 2018	64.08	65.20	63.85	64.81
1139	AMEX	KWEB	Fri, Feb 16, 2018	64.91	65.11	64.08	64.22
1138	AMEX	KWEB	Thu, Feb 15, 2018	65.14	65.59	63.77	65.01
1137	AMEX	KWEB	Wed, Feb 14, 2018	61.61	64.27	61.58	64.26
1136	AMEX	KWEB	Tue, Feb 13, 2018	60.31	61.71	60.10	61.47
1135	AMEX	KWEB	Mon, Feb 12, 2018	59.33	60.13	58.76	59.98
1134	AMEX	KWEB	Fri, Feb 9, 2018	57.92	58.80	56.02	58.52
1133	AMEX	KWEB	Thu, Feb 8, 2018	60.27	60.67	57.25	57.32
1132	AMEX	KWEB	Wed, Feb 7, 2018	60.56	61.27	59.94	59.96
1131	AMEX	KWEB	Tue, Feb 6, 2018	58.86	61.47	58.09	61.32
1130	AMEX	KWEB	Mon, Feb 5, 2018	61.69	63.46	60.36	60.49
1129	AMEX	KWEB	Fri, Feb 2, 2018	64.36	64.42	62.48	62.52
1128	AMEX	KWEB	Thu, Feb 1, 2018	64.74	65.89	64.31	64.57
1127	AMEX	KWEB	Wed, Jan 31, 2018	66.51	66.71	65.71	66.05
1126	AMEX	KWEB	Tue, Jan 30, 2018	65.80	65.80	64.76	65.35
1125	AMEX	KWEB	Mon, Jan 29, 2018	67.94	67.99	67.09	67.09
1124	AMEX	KWEB	Fri, Jan 26, 2018	67.43	68.39	67.40	68.34
1123	AMEX	KWEB	Thu, Jan 25, 2018	66.25	67.00	65.85	66.84
1122	AMEX	KWEB	Wed, Jan 24, 2018	66.22	66.95	65.40	66.15
1121	AMEX	KWEB	Tue, Jan 23, 2018	65.40	65.97	65.06	65.95
1120	AMEX	KWEB	Mon, Jan 22, 2018	65.11	65.44	64.66	65.32
1119	AMEX	KWEB	Fri, Jan 19, 2018	65.22	65.42	64.80	65.11
1118	AMEX	KWEB	Thu, Jan 18, 2018	64.95	65.00	64.35	64.73
1117	AMEX	KWEB	Wed, Jan 17, 2018	64.25	65.02	63.88	64.81
1116	AMEX	KWEB	Tue, Jan 16, 2018	64.72	65.40	63.49	63.74
1115	AMEX	KWEB	Fri, Jan 12, 2018	63.91	64.24	63.70	64.08
1114	AMEX	KWEB	Thu, Jan 11, 2018	63.49	63.66	63.28	63.65
1113	AMEX	KWEB	Wed, Jan 10, 2018	63.60	63.68	62.92	63.34
1112	AMEX	KWEB	Tue, Jan 9, 2018	64.53	64.70	63.68	64.23
1111	AMEX	KWEB	Mon, Jan 8, 2018	63.44	64.25	63.41	64.15
1110	AMEX	KWEB	Fri, Jan 5, 2018	62.61	63.40	62.58	63.39
1109	AMEX	KWEB	Thu, Jan 4, 2018	62.25	62.61	61.92	62.28
1108	AMEX	KWEB	Wed, Jan 3, 2018	61.85	61.93	61.37	61.69
1107	AMEX	KWEB	Tue, Jan 2, 2018	59.28	61.37	59.28	61.32
1106	AMEX	KWEB	Fri, Dec 29, 2017	58.92	58.92	58.42	58.61
1105	AMEX	KWEB	Thu, Dec 28, 2017	59.11	59.18	58.52	58.57
1104	AMEX	KWEB	Wed, Dec 27, 2017	58.54	59.01	58.30	58.78
1103	AMEX	KWEB	Tue, Dec 26, 2017	58.77	58.89	58.10	58.49
1102	AMEX	KWEB	Fri, Dec 22, 2017	59.09	59.16	58.63	58.87
1101	AMEX	KWEB	Thu, Dec 21, 2017	58.53	59.25	58.41	58.98
1100	AMEX	KWEB	Wed, Dec 20, 2017	58.48	58.58	57.63	58.10
1099	AMEX	KWEB	Tue, Dec 19, 2017	58.77	59.00	58.27	58.41
1098	AMEX	KWEB	Mon, Dec 18, 2017	58.48	59.07	58.29	58.66
1097	AMEX	KWEB	Fri, Dec 15, 2017	56.69	56.96	56.15	56.93
1096	AMEX	KWEB	Thu, Dec 14, 2017	56.97	57.12	56.36	56.44
1095	AMEX	KWEB	Wed, Dec 13, 2017	56.25	57.30	56.21	57.17
1094	AMEX	KWEB	Tue, Dec 12, 2017	56.47	56.55	55.52	55.76
1093	AMEX	KWEB	Mon, Dec 11, 2017	56.39	57.07	56.30	57.06
1092	AMEX	KWEB	Fri, Dec 8, 2017	56.51	56.97	55.75	55.81
1091	AMEX	KWEB	Thu, Dec 7, 2017	54.98	55.70	54.78	55.39
1090	AMEX	KWEB	Wed, Dec 6, 2017	54.00	54.96	53.99	54.82
1089	AMEX	KWEB	Tue, Dec 5, 2017	54.60	55.36	54.01	54.87
1088	AMEX	KWEB	Mon, Dec 4, 2017	56.54	56.64	54.54	55.02
1087	AMEX	KWEB	Fri, Dec 1, 2017	55.97	56.43	55.49	55.65
1086	AMEX	KWEB	Thu, Nov 30, 2017	57.19	57.23	56.39	56.65
1085	AMEX	KWEB	Wed, Nov 29, 2017	58.74	58.74	56.05	56.98
1084	AMEX	KWEB	Tue, Nov 28, 2017	59.61	59.70	58.73	58.95
1083	AMEX	KWEB	Mon, Nov 27, 2017	60.35	60.40	59.34	59.35
1082	AMEX	KWEB	Fri, Nov 24, 2017	60.72	60.84	60.30	60.53
1081	AMEX	KWEB	Wed, Nov 22, 2017	61.39	61.59	61.13	61.26
1080	AMEX	KWEB	Tue, Nov 21, 2017	61.15	61.57	60.96	61.11
1079	AMEX	KWEB	Mon, Nov 20, 2017	60.58	61.00	60.39	60.57
1078	AMEX	KWEB	Fri, Nov 17, 2017	60.06	60.48	59.82	60.12
1077	AMEX	KWEB	Thu, Nov 16, 2017	59.08	59.98	59.01	59.84
1076	AMEX	KWEB	Wed, Nov 15, 2017	57.52	58.61	56.99	58.57
1075	AMEX	KWEB	Tue, Nov 14, 2017	58.73	58.99	57.63	57.91
1074	AMEX	KWEB	Mon, Nov 13, 2017	58.50	59.15	58.29	58.99
1073	AMEX	KWEB	Fri, Nov 10, 2017	58.87	58.93	58.12	58.21
1072	AMEX	KWEB	Thu, Nov 9, 2017	59.11	59.11	58.14	58.79
1071	AMEX	KWEB	Wed, Nov 8, 2017	58.81	59.29	58.50	59.23
1070	AMEX	KWEB	Tue, Nov 7, 2017	58.71	59.03	58.48	58.77
1069	AMEX	KWEB	Mon, Nov 6, 2017	58.00	58.69	58.00	58.67
1068	AMEX	KWEB	Fri, Nov 3, 2017	57.16	57.61	57.01	57.47
1067	AMEX	KWEB	Thu, Nov 2, 2017	57.34	57.63	56.64	56.92
1066	AMEX	KWEB	Wed, Nov 1, 2017	57.23	57.46	56.86	57.05
1065	AMEX	KWEB	Tue, Oct 31, 2017	55.94	56.56	55.80	56.52
1064	AMEX	KWEB	Mon, Oct 30, 2017	55.77	56.41	55.37	55.55
1063	AMEX	KWEB	Fri, Oct 27, 2017	55.70	55.72	54.98	55.67
1062	AMEX	KWEB	Thu, Oct 26, 2017	56.52	56.52	55.62	55.72
1061	AMEX	KWEB	Wed, Oct 25, 2017	58.26	58.41	56.23	56.66
1060	AMEX	KWEB	Tue, Oct 24, 2017	58.22	58.41	57.89	57.91
1059	AMEX	KWEB	Mon, Oct 23, 2017	58.80	58.80	58.04	58.07
1058	AMEX	KWEB	Fri, Oct 20, 2017	59.11	59.22	58.42	58.52
1057	AMEX	KWEB	Thu, Oct 19, 2017	58.95	59.25	58.00	58.56
1056	AMEX	KWEB	Wed, Oct 18, 2017	59.95	60.21	59.60	60.12
1055	AMEX	KWEB	Tue, Oct 17, 2017	60.52	60.52	59.43	59.43
1054	AMEX	KWEB	Mon, Oct 16, 2017	59.89	60.47	59.55	60.41
1053	AMEX	KWEB	Fri, Oct 13, 2017	58.85	59.55	58.63	59.27
1052	AMEX	KWEB	Thu, Oct 12, 2017	58.97	59.01	58.36	58.46
1051	AMEX	KWEB	Wed, Oct 11, 2017	58.78	59.15	58.68	58.91
1050	AMEX	KWEB	Tue, Oct 10, 2017	58.66	59.30	58.66	59.10
1049	AMEX	KWEB	Mon, Oct 9, 2017	58.44	58.60	58.09	58.40
1048	AMEX	KWEB	Fri, Oct 6, 2017	57.94	58.32	57.75	58.30
1047	AMEX	KWEB	Thu, Oct 5, 2017	58.27	58.41	57.90	58.19
1046	AMEX	KWEB	Wed, Oct 4, 2017	58.28	58.38	57.84	58.02
1045	AMEX	KWEB	Tue, Oct 3, 2017	57.89	58.35	57.84	58.28
1044	AMEX	KWEB	Mon, Oct 2, 2017	57.46	57.62	57.02	57.33
1043	AMEX	KWEB	Fri, Sep 29, 2017	56.70	57.07	56.69	56.92
1042	AMEX	KWEB	Thu, Sep 28, 2017	56.25	56.63	55.97	56.44
1041	AMEX	KWEB	Wed, Sep 27, 2017	56.63	56.87	56.44	56.72
1040	AMEX	KWEB	Tue, Sep 26, 2017	56.33	56.91	55.90	56.17
1039	AMEX	KWEB	Mon, Sep 25, 2017	57.85	57.85	55.50	55.82
1038	AMEX	KWEB	Fri, Sep 22, 2017	57.88	58.29	57.74	58.24
1037	AMEX	KWEB	Thu, Sep 21, 2017	58.94	58.94	57.50	58.07
1036	AMEX	KWEB	Wed, Sep 20, 2017	59.19	59.42	58.12	58.70
1035	AMEX	KWEB	Tue, Sep 19, 2017	59.25	59.47	58.70	58.94
1034	AMEX	KWEB	Mon, Sep 18, 2017	59.09	59.35	58.83	59.20
1033	AMEX	KWEB	Fri, Sep 15, 2017	58.74	58.93	58.31	58.64
1032	AMEX	KWEB	Thu, Sep 14, 2017	58.64	59.04	58.26	58.71
1031	AMEX	KWEB	Wed, Sep 13, 2017	58.31	58.95	58.20	58.68
1030	AMEX	KWEB	Tue, Sep 12, 2017	58.19	58.38	57.62	58.30
1029	AMEX	KWEB	Mon, Sep 11, 2017	57.15	57.75	57.15	57.65
1028	AMEX	KWEB	Fri, Sep 8, 2017	57.04	57.26	56.48	56.51
1027	AMEX	KWEB	Thu, Sep 7, 2017	56.30	57.17	56.20	57.10
1026	AMEX	KWEB	Wed, Sep 6, 2017	56.07	56.51	55.76	56.21
1025	AMEX	KWEB	Tue, Sep 5, 2017	56.38	56.39	55.26	55.87
1024	AMEX	KWEB	Fri, Sep 1, 2017	56.54	56.78	56.05	56.67
1023	AMEX	KWEB	Thu, Aug 31, 2017	55.84	56.20	55.53	56.19
1022	AMEX	KWEB	Wed, Aug 30, 2017	54.81	55.51	54.77	55.43
1021	AMEX	KWEB	Tue, Aug 29, 2017	53.30	54.69	53.15	54.54
1020	AMEX	KWEB	Mon, Aug 28, 2017	55.48	55.51	53.98	54.24
1019	AMEX	KWEB	Fri, Aug 25, 2017	56.79	56.79	55.36	55.39
1018	AMEX	KWEB	Thu, Aug 24, 2017	56.77	56.95	56.19	56.39
1017	AMEX	KWEB	Wed, Aug 23, 2017	56.25	56.91	56.00	56.88
1016	AMEX	KWEB	Tue, Aug 22, 2017	56.21	56.38	55.84	56.31
1015	AMEX	KWEB	Mon, Aug 21, 2017	55.60	56.33	55.50	56.26
1014	AMEX	KWEB	Fri, Aug 18, 2017	54.83	55.47	54.37	55.16
1013	AMEX	KWEB	Thu, Aug 17, 2017	55.77	55.77	54.65	54.65
1012	AMEX	KWEB	Wed, Aug 16, 2017	55.72	56.06	55.60	55.75
1011	AMEX	KWEB	Tue, Aug 15, 2017	55.25	55.27	54.69	54.93
1010	AMEX	KWEB	Mon, Aug 14, 2017	55.07	55.31	54.88	55.22
1009	AMEX	KWEB	Fri, Aug 11, 2017	53.45	54.49	53.16	54.42
1008	AMEX	KWEB	Thu, Aug 10, 2017	55.96	55.96	54.05	54.23
1007	AMEX	KWEB	Wed, Aug 9, 2017	55.73	56.40	55.19	56.40
1006	AMEX	KWEB	Tue, Aug 8, 2017	56.18	56.54	55.92	56.19
1005	AMEX	KWEB	Mon, Aug 7, 2017	54.56	55.74	54.56	55.69
1004	AMEX	KWEB	Fri, Aug 4, 2017	54.08	54.36	53.93	54.25
1003	AMEX	KWEB	Thu, Aug 3, 2017	53.25	53.86	52.91	53.78
1002	AMEX	KWEB	Wed, Aug 2, 2017	54.46	54.46	52.71	53.27
1001	AMEX	KWEB	Tue, Aug 1, 2017	54.60	54.60	53.99	54.28
1000	AMEX	KWEB	Mon, Jul 31, 2017	54.29	54.64	53.86	54.20
999	AMEX	KWEB	Fri, Jul 28, 2017	52.89	54.05	52.58	53.88
998	AMEX	KWEB	Thu, Jul 27, 2017	53.76	54.05	51.70	52.75
997	AMEX	KWEB	Wed, Jul 26, 2017	52.69	53.23	52.50	53.21
996	AMEX	KWEB	Tue, Jul 25, 2017	52.58	52.67	52.17	52.57
995	AMEX	KWEB	Mon, Jul 24, 2017	52.08	52.51	52.00	52.44
994	AMEX	KWEB	Fri, Jul 21, 2017	51.81	51.87	51.46	51.84
993	AMEX	KWEB	Thu, Jul 20, 2017	52.07	52.13	51.63	51.80
992	AMEX	KWEB	Wed, Jul 19, 2017	52.38	52.54	51.92	52.04
991	AMEX	KWEB	Tue, Jul 18, 2017	50.49	51.39	50.21	51.37
990	AMEX	KWEB	Mon, Jul 17, 2017	51.09	51.09	50.33	50.58
989	AMEX	KWEB	Fri, Jul 14, 2017	50.43	51.04	50.32	50.96
988	AMEX	KWEB	Thu, Jul 13, 2017	50.29	50.51	49.96	50.24
987	AMEX	KWEB	Wed, Jul 12, 2017	49.59	50.18	49.55	50.13
986	AMEX	KWEB	Tue, Jul 11, 2017	48.90	49.14	48.58	49.11
985	AMEX	KWEB	Mon, Jul 10, 2017	47.97	48.65	47.90	48.52
984	AMEX	KWEB	Fri, Jul 7, 2017	47.69	47.89	47.55	47.75
983	AMEX	KWEB	Thu, Jul 6, 2017	47.75	47.88	47.45	47.55
982	AMEX	KWEB	Wed, Jul 5, 2017	47.78	48.13	47.49	47.96
981	AMEX	KWEB	Mon, Jul 3, 2017	48.22	48.25	47.64	47.86
980	AMEX	KWEB	Fri, Jun 30, 2017	48.03	48.07	47.44	47.90
979	AMEX	KWEB	Thu, Jun 29, 2017	48.53	48.54	47.45	47.93
978	AMEX	KWEB	Wed, Jun 28, 2017	48.70	48.81	48.01	48.78
977	AMEX	KWEB	Tue, Jun 27, 2017	49.30	49.42	48.37	48.42
976	AMEX	KWEB	Mon, Jun 26, 2017	49.75	50.04	48.92	49.26
975	AMEX	KWEB	Fri, Jun 23, 2017	49.00	49.33	48.89	49.30
974	AMEX	KWEB	Thu, Jun 22, 2017	48.63	49.10	48.44	48.88
973	AMEX	KWEB	Wed, Jun 21, 2017	48.47	49.04	48.30	48.99
972	AMEX	KWEB	Tue, Jun 20, 2017	48.65	48.66	48.21	48.25
971	AMEX	KWEB	Mon, Jun 19, 2017	47.93	48.62	47.82	48.60
970	AMEX	KWEB	Fri, Jun 16, 2017	47.30	47.39	46.96	47.23
969	AMEX	KWEB	Thu, Jun 15, 2017	47.30	47.30	46.60	47.15
968	AMEX	KWEB	Wed, Jun 14, 2017	48.65	48.65	47.50	47.70
967	AMEX	KWEB	Tue, Jun 13, 2017	48.93	49.05	48.00	48.24
966	AMEX	KWEB	Mon, Jun 12, 2017	48.50	48.92	47.63	48.43
965	AMEX	KWEB	Fri, Jun 9, 2017	50.43	50.55	48.00	48.77
964	AMEX	KWEB	Thu, Jun 8, 2017	51.25	51.33	49.53	50.18
963	AMEX	KWEB	Wed, Jun 7, 2017	48.91	49.69	48.90	49.66
962	AMEX	KWEB	Tue, Jun 6, 2017	48.55	49.21	48.55	48.86
961	AMEX	KWEB	Mon, Jun 5, 2017	48.39	48.91	48.39	48.65
960	AMEX	KWEB	Fri, Jun 2, 2017	48.48	48.58	48.21	48.37
959	AMEX	KWEB	Thu, Jun 1, 2017	47.80	48.37	47.67	48.32
958	AMEX	KWEB	Wed, May 31, 2017	48.19	48.30	47.51	47.63
957	AMEX	KWEB	Tue, May 30, 2017	49.12	49.21	48.20	48.37
956	AMEX	KWEB	Fri, May 26, 2017	49.13	49.33	48.95	49.12
955	AMEX	KWEB	Thu, May 25, 2017	49.22	49.30	48.72	49.07
954	AMEX	KWEB	Wed, May 24, 2017	49.12	49.15	48.58	48.72
953	AMEX	KWEB	Tue, May 23, 2017	50.18	50.18	49.01	49.11
952	AMEX	KWEB	Mon, May 22, 2017	49.93	50.19	49.71	49.98
951	AMEX	KWEB	Fri, May 19, 2017	48.77	49.51	48.68	49.37
950	AMEX	KWEB	Thu, May 18, 2017	47.62	48.37	47.10	48.23
949	AMEX	KWEB	Wed, May 17, 2017	48.74	48.81	48.01	48.01
948	AMEX	KWEB	Tue, May 16, 2017	47.99	49.29	47.99	49.20
947	AMEX	KWEB	Mon, May 15, 2017	47.78	47.88	47.51	47.65
946	AMEX	KWEB	Fri, May 12, 2017	47.29	47.61	47.20	47.58
945	AMEX	KWEB	Thu, May 11, 2017	47.13	47.30	46.46	47.09
944	AMEX	KWEB	Wed, May 10, 2017	46.85	47.36	46.60	47.30
943	AMEX	KWEB	Tue, May 9, 2017	46.34	46.94	46.20	46.74
942	AMEX	KWEB	Mon, May 8, 2017	45.47	45.83	45.36	45.70
941	AMEX	KWEB	Fri, May 5, 2017	44.89	45.11	44.62	45.09
940	AMEX	KWEB	Thu, May 4, 2017	44.88	44.88	44.47	44.81
939	AMEX	KWEB	Wed, May 3, 2017	45.34	45.36	44.76	44.97
938	AMEX	KWEB	Tue, May 2, 2017	45.37	45.58	45.27	45.36
937	AMEX	KWEB	Mon, May 1, 2017	44.94	45.38	44.89	45.26
936	AMEX	KWEB	Fri, Apr 28, 2017	45.13	45.13	44.59	44.87
935	AMEX	KWEB	Thu, Apr 27, 2017	44.88	45.34	44.85	45.13
934	AMEX	KWEB	Wed, Apr 26, 2017	44.73	44.73	44.45	44.62
933	AMEX	KWEB	Tue, Apr 25, 2017	44.43	44.92	44.40	44.80
932	AMEX	KWEB	Mon, Apr 24, 2017	44.00	44.16	43.88	44.02
931	AMEX	KWEB	Fri, Apr 21, 2017	43.11	43.58	43.11	43.54
930	AMEX	KWEB	Thu, Apr 20, 2017	42.85	43.35	42.85	43.26
929	AMEX	KWEB	Wed, Apr 19, 2017	42.39	42.77	42.32	42.41
928	AMEX	KWEB	Tue, Apr 18, 2017	42.09	42.40	41.88	42.13
927	AMEX	KWEB	Mon, Apr 17, 2017	42.19	42.43	42.18	42.41
926	AMEX	KWEB	Thu, Apr 13, 2017	42.22	42.61	42.18	42.19
925	AMEX	KWEB	Wed, Apr 12, 2017	42.49	42.61	42.28	42.31
924	AMEX	KWEB	Tue, Apr 11, 2017	42.72	42.98	42.14	42.38
923	AMEX	KWEB	Mon, Apr 10, 2017	42.25	42.90	42.25	42.76
922	AMEX	KWEB	Fri, Apr 7, 2017	42.36	42.46	41.90	42.31
921	AMEX	KWEB	Thu, Apr 6, 2017	41.95	42.44	41.95	42.36
920	AMEX	KWEB	Wed, Apr 5, 2017	42.36	42.59	41.98	42.05
919	AMEX	KWEB	Tue, Apr 4, 2017	42.84	42.84	42.15	42.31
918	AMEX	KWEB	Mon, Apr 3, 2017	42.48	42.87	42.46	42.77
917	AMEX	KWEB	Fri, Mar 31, 2017	42.36	42.46	42.14	42.34
916	AMEX	KWEB	Thu, Mar 30, 2017	42.58	42.63	42.27	42.34
915	AMEX	KWEB	Wed, Mar 29, 2017	42.52	42.68	42.26	42.63
914	AMEX	KWEB	Tue, Mar 28, 2017	42.45	42.60	42.33	42.40
913	AMEX	KWEB	Mon, Mar 27, 2017	42.10	42.48	41.74	42.41
912	AMEX	KWEB	Fri, Mar 24, 2017	42.38	42.68	42.20	42.41
911	AMEX	KWEB	Thu, Mar 23, 2017	41.88	42.27	41.83	42.13
910	AMEX	KWEB	Wed, Mar 22, 2017	41.51	41.85	41.37	41.85
909	AMEX	KWEB	Tue, Mar 21, 2017	42.99	43.04	41.43	41.49
908	AMEX	KWEB	Mon, Mar 20, 2017	42.73	42.93	42.59	42.84
907	AMEX	KWEB	Fri, Mar 17, 2017	42.54	42.69	42.26	42.48
906	AMEX	KWEB	Thu, Mar 16, 2017	42.19	42.48	42.19	42.41
905	AMEX	KWEB	Wed, Mar 15, 2017	41.83	41.97	41.45	41.87
904	AMEX	KWEB	Tue, Mar 14, 2017	41.70	41.72	41.27	41.60
903	AMEX	KWEB	Mon, Mar 13, 2017	41.32	41.81	41.15	41.73
902	AMEX	KWEB	Fri, Mar 10, 2017	40.78	40.97	40.75	40.93
901	AMEX	KWEB	Thu, Mar 9, 2017	40.76	40.87	40.33	40.51
900	AMEX	KWEB	Wed, Mar 8, 2017	40.48	41.22	40.45	41.00
899	AMEX	KWEB	Tue, Mar 7, 2017	40.29	40.49	40.20	40.40
898	AMEX	KWEB	Mon, Mar 6, 2017	40.10	40.15	39.88	40.01
897	AMEX	KWEB	Fri, Mar 3, 2017	40.16	40.33	40.09	40.15
896	AMEX	KWEB	Thu, Mar 2, 2017	40.42	40.44	40.06	40.06
895	AMEX	KWEB	Wed, Mar 1, 2017	40.35	40.62	40.28	40.60
894	AMEX	KWEB	Tue, Feb 28, 2017	40.14	40.36	40.00	40.04
893	AMEX	KWEB	Mon, Feb 27, 2017	39.88	40.07	39.73	40.01
892	AMEX	KWEB	Fri, Feb 24, 2017	39.79	39.92	39.58	39.87
891	AMEX	KWEB	Thu, Feb 23, 2017	40.97	40.98	40.10	40.13
890	AMEX	KWEB	Wed, Feb 22, 2017	40.62	40.90	40.55	40.81
889	AMEX	KWEB	Tue, Feb 21, 2017	40.23	40.57	40.22	40.55
888	AMEX	KWEB	Fri, Feb 17, 2017	40.01	40.09	39.78	40.01
887	AMEX	KWEB	Thu, Feb 16, 2017	40.22	40.45	40.18	40.30
886	AMEX	KWEB	Wed, Feb 15, 2017	39.87	40.10	39.77	40.03
885	AMEX	KWEB	Tue, Feb 14, 2017	39.93	39.95	39.59	39.68
884	AMEX	KWEB	Mon, Feb 13, 2017	39.92	39.95	39.75	39.87
883	AMEX	KWEB	Fri, Feb 10, 2017	39.62	39.85	39.44	39.75
882	AMEX	KWEB	Thu, Feb 9, 2017	39.37	39.66	39.24	39.53
881	AMEX	KWEB	Wed, Feb 8, 2017	38.93	39.32	38.70	39.27
880	AMEX	KWEB	Tue, Feb 7, 2017	38.62	38.75	38.55	38.69
879	AMEX	KWEB	Mon, Feb 6, 2017	38.33	38.58	38.25	38.46
878	AMEX	KWEB	Fri, Feb 3, 2017	38.16	38.35	38.07	38.22
877	AMEX	KWEB	Thu, Feb 2, 2017	38.15	38.27	38.01	38.15
876	AMEX	KWEB	Wed, Feb 1, 2017	38.25	38.33	37.95	38.12
875	AMEX	KWEB	Tue, Jan 31, 2017	37.81	38.14	37.62	38.12
874	AMEX	KWEB	Mon, Jan 30, 2017	38.00	38.00	37.54	37.81
873	AMEX	KWEB	Fri, Jan 27, 2017	38.26	38.28	38.03	38.10
872	AMEX	KWEB	Thu, Jan 26, 2017	38.68	38.68	38.10	38.20
871	AMEX	KWEB	Wed, Jan 25, 2017	38.48	38.56	38.35	38.50
870	AMEX	KWEB	Tue, Jan 24, 2017	37.99	38.31	37.99	38.25
869	AMEX	KWEB	Mon, Jan 23, 2017	37.20	37.69	37.20	37.67
868	AMEX	KWEB	Fri, Jan 20, 2017	37.44	37.55	37.22	37.22
867	AMEX	KWEB	Thu, Jan 19, 2017	37.28	37.41	37.27	37.38
866	AMEX	KWEB	Wed, Jan 18, 2017	37.44	37.50	37.11	37.26
865	AMEX	KWEB	Tue, Jan 17, 2017	37.45	37.45	37.15	37.36
864	AMEX	KWEB	Fri, Jan 13, 2017	37.24	37.65	37.24	37.50
863	AMEX	KWEB	Thu, Jan 12, 2017	37.47	37.57	36.87	37.25
862	AMEX	KWEB	Wed, Jan 11, 2017	37.71	37.72	37.27	37.59
861	AMEX	KWEB	Tue, Jan 10, 2017	37.27	37.88	37.27	37.73
860	AMEX	KWEB	Mon, Jan 9, 2017	36.79	37.17	36.79	37.02
859	AMEX	KWEB	Fri, Jan 6, 2017	36.87	36.87	36.52	36.80
858	AMEX	KWEB	Thu, Jan 5, 2017	36.10	36.99	36.06	36.94
857	AMEX	KWEB	Wed, Jan 4, 2017	35.32	35.78	35.32	35.73
856	AMEX	KWEB	Tue, Jan 3, 2017	35.05	35.40	35.05	35.17
855	AMEX	KWEB	Fri, Dec 30, 2016	35.01	35.06	34.62	34.73
854	AMEX	KWEB	Thu, Dec 29, 2016	35.15	35.15	34.89	34.93
853	AMEX	KWEB	Wed, Dec 28, 2016	35.23	35.23	34.72	34.85
852	AMEX	KWEB	Tue, Dec 27, 2016	34.54	35.07	34.53	34.96
851	AMEX	KWEB	Fri, Dec 23, 2016	34.35	34.62	34.32	34.55
850	AMEX	KWEB	Thu, Dec 22, 2016	34.68	34.83	34.38	34.42
849	AMEX	KWEB	Wed, Dec 21, 2016	34.70	35.02	34.70	34.96
848	AMEX	KWEB	Tue, Dec 20, 2016	34.72	34.83	34.60	34.73
847	AMEX	KWEB	Mon, Dec 19, 2016	35.21	35.27	34.96	35.02
846	AMEX	KWEB	Fri, Dec 16, 2016	35.32	35.55	35.23	35.23
845	AMEX	KWEB	Thu, Dec 15, 2016	36.00	36.00	35.37	35.37
844	AMEX	KWEB	Wed, Dec 14, 2016	36.70	36.71	35.00	36.18
843	AMEX	KWEB	Tue, Dec 13, 2016	36.68	37.14	36.66	36.83
842	AMEX	KWEB	Mon, Dec 12, 2016	36.93	36.93	36.37	36.49
841	AMEX	KWEB	Fri, Dec 9, 2016	37.14	37.40	37.14	37.28
840	AMEX	KWEB	Thu, Dec 8, 2016	37.02	37.35	36.95	37.26
839	AMEX	KWEB	Wed, Dec 7, 2016	36.74	37.14	36.57	37.03
838	AMEX	KWEB	Tue, Dec 6, 2016	37.10	37.14	36.54	36.70
837	AMEX	KWEB	Mon, Dec 5, 2016	36.75	37.08	36.57	37.00
836	AMEX	KWEB	Fri, Dec 2, 2016	36.81	37.13	36.57	36.65
835	AMEX	KWEB	Thu, Dec 1, 2016	37.82	37.86	36.83	36.98
834	AMEX	KWEB	Wed, Nov 30, 2016	38.77	38.77	38.01	38.02
833	AMEX	KWEB	Tue, Nov 29, 2016	38.21	38.62	37.96	38.39
832	AMEX	KWEB	Mon, Nov 28, 2016	38.09	38.55	38.09	38.17
831	AMEX	KWEB	Fri, Nov 25, 2016	38.36	38.36	38.02	38.09
830	AMEX	KWEB	Wed, Nov 23, 2016	37.75	38.12	37.50	38.01
829	AMEX	KWEB	Tue, Nov 22, 2016	38.06	38.06	37.71	37.89
828	AMEX	KWEB	Mon, Nov 21, 2016	37.69	37.98	37.66	37.86
827	AMEX	KWEB	Fri, Nov 18, 2016	37.97	37.97	37.54	37.60
826	AMEX	KWEB	Thu, Nov 17, 2016	37.55	37.89	37.55	37.75
825	AMEX	KWEB	Wed, Nov 16, 2016	37.07	37.66	37.07	37.55
824	AMEX	KWEB	Tue, Nov 15, 2016	36.73	37.45	36.60	37.25
823	AMEX	KWEB	Mon, Nov 14, 2016	37.00	37.11	35.95	36.11
822	AMEX	KWEB	Fri, Nov 11, 2016	37.23	37.53	36.53	37.38
821	AMEX	KWEB	Thu, Nov 10, 2016	38.90	38.90	37.38	37.58
820	AMEX	KWEB	Wed, Nov 9, 2016	38.26	39.11	38.20	38.82
819	AMEX	KWEB	Tue, Nov 8, 2016	39.52	39.52	38.94	39.18
818	AMEX	KWEB	Mon, Nov 7, 2016	38.90	39.46	38.90	39.34
817	AMEX	KWEB	Fri, Nov 4, 2016	38.15	38.39	37.98	38.15
816	AMEX	KWEB	Thu, Nov 3, 2016	38.43	38.75	38.17	38.28
815	AMEX	KWEB	Wed, Nov 2, 2016	39.49	39.53	38.31	38.45
814	AMEX	KWEB	Tue, Nov 1, 2016	39.89	39.89	39.12	39.40
813	AMEX	KWEB	Mon, Oct 31, 2016	40.40	40.53	39.83	39.89
812	AMEX	KWEB	Fri, Oct 28, 2016	40.64	40.90	40.45	40.46
811	AMEX	KWEB	Thu, Oct 27, 2016	41.05	41.25	40.64	40.65
810	AMEX	KWEB	Wed, Oct 26, 2016	41.13	41.19	40.91	40.95
809	AMEX	KWEB	Tue, Oct 25, 2016	41.42	41.50	41.25	41.26
808	AMEX	KWEB	Mon, Oct 24, 2016	41.36	41.48	41.26	41.32
807	AMEX	KWEB	Fri, Oct 21, 2016	41.05	41.14	40.89	41.08
806	AMEX	KWEB	Thu, Oct 20, 2016	41.22	41.22	40.92	41.15
805	AMEX	KWEB	Wed, Oct 19, 2016	41.25	41.27	41.01	41.27
804	AMEX	KWEB	Tue, Oct 18, 2016	41.34	41.39	41.03	41.03
803	AMEX	KWEB	Mon, Oct 17, 2016	40.84	40.92	40.62	40.65
802	AMEX	KWEB	Fri, Oct 14, 2016	41.30	41.56	40.84	40.87
801	AMEX	KWEB	Thu, Oct 13, 2016	40.87	40.98	40.02	40.85
800	AMEX	KWEB	Wed, Oct 12, 2016	41.44	41.73	41.28	41.41
799	AMEX	KWEB	Tue, Oct 11, 2016	42.43	42.46	41.27	41.45
798	AMEX	KWEB	Mon, Oct 10, 2016	42.05	42.91	42.05	42.81
797	AMEX	KWEB	Fri, Oct 7, 2016	42.36	42.45	41.62	41.79
796	AMEX	KWEB	Thu, Oct 6, 2016	42.72	42.72	42.09	42.42
795	AMEX	KWEB	Wed, Oct 5, 2016	42.67	42.73	42.50	42.55
794	AMEX	KWEB	Tue, Oct 4, 2016	41.74	42.40	41.71	42.29
793	AMEX	KWEB	Mon, Oct 3, 2016	41.37	41.61	41.32	41.61
792	AMEX	KWEB	Fri, Sep 30, 2016	41.50	41.61	41.25	41.35
791	AMEX	KWEB	Thu, Sep 29, 2016	41.99	41.99	41.27	41.40
790	AMEX	KWEB	Wed, Sep 28, 2016	42.28	42.30	41.55	42.06
789	AMEX	KWEB	Tue, Sep 27, 2016	41.63	42.25	41.63	42.20
788	AMEX	KWEB	Mon, Sep 26, 2016	41.79	41.79	41.30	41.45
787	AMEX	KWEB	Fri, Sep 23, 2016	42.44	42.47	42.10	42.22
786	AMEX	KWEB	Thu, Sep 22, 2016	42.22	42.62	42.16	42.61
785	AMEX	KWEB	Wed, Sep 21, 2016	41.10	41.95	41.10	41.94
784	AMEX	KWEB	Tue, Sep 20, 2016	41.11	41.11	40.69	40.79
783	AMEX	KWEB	Mon, Sep 19, 2016	41.19	41.44	40.72	40.94
782	AMEX	KWEB	Fri, Sep 16, 2016	40.92	41.12	40.82	41.01
781	AMEX	KWEB	Thu, Sep 15, 2016	40.67	40.99	40.29	40.94
780	AMEX	KWEB	Wed, Sep 14, 2016	39.90	40.42	39.90	40.07
779	AMEX	KWEB	Tue, Sep 13, 2016	39.80	40.17	39.41	39.72
778	AMEX	KWEB	Mon, Sep 12, 2016	38.80	40.30	38.72	40.20
777	AMEX	KWEB	Fri, Sep 9, 2016	40.47	40.48	39.46	39.51
776	AMEX	KWEB	Thu, Sep 8, 2016	40.43	40.99	40.43	40.71
775	AMEX	KWEB	Wed, Sep 7, 2016	41.00	41.18	40.43	40.49
774	AMEX	KWEB	Tue, Sep 6, 2016	40.45	41.28	40.45	41.06
773	AMEX	KWEB	Fri, Sep 2, 2016	39.96	40.26	39.91	39.96
772	AMEX	KWEB	Thu, Sep 1, 2016	39.22	39.68	39.20	39.66
771	AMEX	KWEB	Wed, Aug 31, 2016	39.17	39.21	38.83	39.21
770	AMEX	KWEB	Tue, Aug 30, 2016	39.19	39.60	39.19	39.34
769	AMEX	KWEB	Mon, Aug 29, 2016	38.70	39.07	38.70	38.97
768	AMEX	KWEB	Fri, Aug 26, 2016	38.53	39.05	38.41	38.87
767	AMEX	KWEB	Thu, Aug 25, 2016	38.14	38.50	38.07	38.36
766	AMEX	KWEB	Wed, Aug 24, 2016	38.96	39.05	38.25	38.34
765	AMEX	KWEB	Tue, Aug 23, 2016	38.90	39.15	38.90	38.99
764	AMEX	KWEB	Mon, Aug 22, 2016	38.94	38.94	38.53	38.74
763	AMEX	KWEB	Fri, Aug 19, 2016	38.66	38.90	38.55	38.87
762	AMEX	KWEB	Thu, Aug 18, 2016	38.80	38.80	38.40	38.68
761	AMEX	KWEB	Wed, Aug 17, 2016	38.71	38.77	38.35	38.72
760	AMEX	KWEB	Tue, Aug 16, 2016	39.44	39.44	38.61	38.85
759	AMEX	KWEB	Mon, Aug 15, 2016	38.60	39.19	38.60	39.02
758	AMEX	KWEB	Fri, Aug 12, 2016	37.69	38.30	37.55	38.29
757	AMEX	KWEB	Thu, Aug 11, 2016	37.45	37.63	37.30	37.59
756	AMEX	KWEB	Wed, Aug 10, 2016	36.74	37.03	36.74	36.96
755	AMEX	KWEB	Tue, Aug 9, 2016	36.27	36.66	36.15	36.61
754	AMEX	KWEB	Mon, Aug 8, 2016	36.04	36.22	35.91	36.08
753	AMEX	KWEB	Fri, Aug 5, 2016	35.34	35.90	35.34	35.82
752	AMEX	KWEB	Thu, Aug 4, 2016	35.22	35.31	35.11	35.21
751	AMEX	KWEB	Wed, Aug 3, 2016	34.89	35.13	34.88	35.06
750	AMEX	KWEB	Tue, Aug 2, 2016	35.19	35.19	34.76	34.97
749	AMEX	KWEB	Mon, Aug 1, 2016	35.22	35.30	34.90	35.22
748	AMEX	KWEB	Fri, Jul 29, 2016	35.28	35.28	34.81	35.09
747	AMEX	KWEB	Thu, Jul 28, 2016	35.44	35.44	35.25	35.40
746	AMEX	KWEB	Wed, Jul 27, 2016	35.50	35.57	35.28	35.42
745	AMEX	KWEB	Tue, Jul 26, 2016	35.08	35.55	35.08	35.54
744	AMEX	KWEB	Mon, Jul 25, 2016	35.02	35.14	34.90	35.04
743	AMEX	KWEB	Fri, Jul 22, 2016	35.05	35.09	34.90	35.02
742	AMEX	KWEB	Thu, Jul 21, 2016	35.14	35.25	34.83	34.92
741	AMEX	KWEB	Wed, Jul 20, 2016	34.97	35.17	34.90	35.11
740	AMEX	KWEB	Tue, Jul 19, 2016	34.71	34.87	34.59	34.69
739	AMEX	KWEB	Mon, Jul 18, 2016	34.70	34.94	34.55	34.78
738	AMEX	KWEB	Fri, Jul 15, 2016	34.89	34.89	34.54	34.60
737	AMEX	KWEB	Thu, Jul 14, 2016	34.83	34.99	34.71	34.88
736	AMEX	KWEB	Wed, Jul 13, 2016	34.82	34.87	34.32	34.43
735	AMEX	KWEB	Tue, Jul 12, 2016	34.90	35.06	34.74	34.82
734	AMEX	KWEB	Mon, Jul 11, 2016	33.75	34.63	33.75	34.54
733	AMEX	KWEB	Fri, Jul 8, 2016	33.50	33.63	33.29	33.60
732	AMEX	KWEB	Thu, Jul 7, 2016	32.95	33.38	32.95	33.37
731	AMEX	KWEB	Wed, Jul 6, 2016	32.94	32.96	32.68	32.92
730	AMEX	KWEB	Tue, Jul 5, 2016	33.41	33.41	32.98	33.18
729	AMEX	KWEB	Fri, Jul 1, 2016	33.89	33.91	33.69	33.70
728	AMEX	KWEB	Thu, Jun 30, 2016	33.30	33.69	33.30	33.68
727	AMEX	KWEB	Wed, Jun 29, 2016	32.99	33.31	32.99	33.10
726	AMEX	KWEB	Tue, Jun 28, 2016	32.42	32.85	32.42	32.64
725	AMEX	KWEB	Mon, Jun 27, 2016	32.72	32.74	31.80	31.86
724	AMEX	KWEB	Fri, Jun 24, 2016	32.41	33.14	32.32	32.85
723	AMEX	KWEB	Thu, Jun 23, 2016	33.47	33.70	33.32	33.69
722	AMEX	KWEB	Wed, Jun 22, 2016	33.32	33.32	33.08	33.08
721	AMEX	KWEB	Tue, Jun 21, 2016	33.35	33.40	33.11	33.15
720	AMEX	KWEB	Mon, Jun 20, 2016	33.06	33.46	33.05	33.16
719	AMEX	KWEB	Fri, Jun 17, 2016	32.93	32.93	32.49	32.56
718	AMEX	KWEB	Thu, Jun 16, 2016	32.86	33.03	32.44	32.92
717	AMEX	KWEB	Wed, Jun 15, 2016	33.23	33.31	33.08	33.10
716	AMEX	KWEB	Tue, Jun 14, 2016	32.83	33.15	32.83	33.13
715	AMEX	KWEB	Mon, Jun 13, 2016	32.83	33.20	32.80	32.91
714	AMEX	KWEB	Fri, Jun 10, 2016	33.54	33.61	33.21	33.21
713	AMEX	KWEB	Thu, Jun 9, 2016	34.20	34.20	33.96	34.02
712	AMEX	KWEB	Wed, Jun 8, 2016	34.65	34.68	34.31	34.33
711	AMEX	KWEB	Tue, Jun 7, 2016	35.18	35.18	34.72	34.73
710	AMEX	KWEB	Mon, Jun 6, 2016	34.60	34.98	34.57	34.97
709	AMEX	KWEB	Fri, Jun 3, 2016	34.68	34.68	34.26	34.39
708	AMEX	KWEB	Thu, Jun 2, 2016	34.60	34.70	34.51	34.68
707	AMEX	KWEB	Wed, Jun 1, 2016	34.91	34.91	34.56	34.64
706	AMEX	KWEB	Tue, May 31, 2016	35.50	35.50	35.09	35.31
705	AMEX	KWEB	Fri, May 27, 2016	34.51	35.13	34.51	35.04
704	AMEX	KWEB	Thu, May 26, 2016	34.10	34.31	34.07	34.26
703	AMEX	KWEB	Wed, May 25, 2016	34.22	34.26	33.86	34.03
702	AMEX	KWEB	Tue, May 24, 2016	33.25	34.26	33.25	34.25
701	AMEX	KWEB	Mon, May 23, 2016	33.27	33.27	33.08	33.13
700	AMEX	KWEB	Fri, May 20, 2016	33.14	33.29	33.14	33.21
699	AMEX	KWEB	Thu, May 19, 2016	33.37	33.54	32.80	32.95
698	AMEX	KWEB	Wed, May 18, 2016	33.82	34.00	33.52	33.63
697	AMEX	KWEB	Tue, May 17, 2016	34.04	34.50	34.03	34.16
696	AMEX	KWEB	Mon, May 16, 2016	33.47	34.26	33.47	34.08
695	AMEX	KWEB	Fri, May 13, 2016	33.53	33.59	33.08	33.17
694	AMEX	KWEB	Thu, May 12, 2016	34.14	34.14	33.31	33.32
693	AMEX	KWEB	Wed, May 11, 2016	34.38	34.38	33.95	33.96
692	AMEX	KWEB	Tue, May 10, 2016	34.16	34.67	34.14	34.57
691	AMEX	KWEB	Mon, May 9, 2016	34.93	34.93	33.78	33.79
690	AMEX	KWEB	Fri, May 6, 2016	35.18	35.35	34.91	35.25
689	AMEX	KWEB	Thu, May 5, 2016	35.90	36.02	35.43	35.46
688	AMEX	KWEB	Wed, May 4, 2016	35.26	35.52	35.26	35.44
687	AMEX	KWEB	Tue, May 3, 2016	35.64	35.66	35.24	35.34
686	AMEX	KWEB	Mon, May 2, 2016	36.27	36.27	35.76	36.01
685	AMEX	KWEB	Fri, Apr 29, 2016	36.50	36.54	36.12	36.29
684	AMEX	KWEB	Thu, Apr 28, 2016	36.23	36.75	36.23	36.37
683	AMEX	KWEB	Wed, Apr 27, 2016	36.32	36.50	36.05	36.30
682	AMEX	KWEB	Tue, Apr 26, 2016	36.83	36.83	36.42	36.52
681	AMEX	KWEB	Mon, Apr 25, 2016	37.04	37.04	36.70	36.76
680	AMEX	KWEB	Fri, Apr 22, 2016	37.39	37.57	37.01	37.26
679	AMEX	KWEB	Thu, Apr 21, 2016	37.55	37.63	37.32	37.32
678	AMEX	KWEB	Wed, Apr 20, 2016	37.40	37.79	37.36	37.65
677	AMEX	KWEB	Tue, Apr 19, 2016	37.99	38.05	37.42	37.69
676	AMEX	KWEB	Mon, Apr 18, 2016	37.60	37.92	37.60	37.87
675	AMEX	KWEB	Fri, Apr 15, 2016	37.93	37.93	37.68	37.79
674	AMEX	KWEB	Thu, Apr 14, 2016	37.97	38.09	37.78	38.01
673	AMEX	KWEB	Wed, Apr 13, 2016	37.40	38.04	37.40	37.97
672	AMEX	KWEB	Tue, Apr 12, 2016	36.69	37.00	36.69	36.96
671	AMEX	KWEB	Mon, Apr 11, 2016	36.72	36.98	36.63	36.63
670	AMEX	KWEB	Fri, Apr 8, 2016	36.34	36.58	36.22	36.31
669	AMEX	KWEB	Thu, Apr 7, 2016	36.08	36.21	35.92	36.05
668	AMEX	KWEB	Wed, Apr 6, 2016	35.88	36.38	35.82	36.29
667	AMEX	KWEB	Tue, Apr 5, 2016	35.86	35.86	35.86	35.43
666	AMEX	KWEB	Mon, Apr 4, 2016	35.81	35.94	35.76	35.86
665	AMEX	KWEB	Fri, Apr 1, 2016	35.43	35.85	35.40	35.85
664	AMEX	KWEB	Thu, Mar 31, 2016	35.86	36.06	35.86	35.86
663	AMEX	KWEB	Wed, Mar 30, 2016	35.95	36.14	35.89	35.92
662	AMEX	KWEB	Tue, Mar 29, 2016	34.86	35.50	34.86	35.66
661	AMEX	KWEB	Mon, Mar 28, 2016	35.46	35.46	35.46	35.46
660	AMEX	KWEB	Thu, Mar 24, 2016	35.19	35.25	34.97	35.46
659	AMEX	KWEB	Wed, Mar 23, 2016	36.05	36.05	35.32	35.32
658	AMEX	KWEB	Tue, Mar 22, 2016	35.79	36.15	35.79	36.15
657	AMEX	KWEB	Mon, Mar 21, 2016	36.00	36.36	35.91	36.04
656	AMEX	KWEB	Fri, Mar 18, 2016	35.40	35.96	35.40	35.90
655	AMEX	KWEB	Thu, Mar 17, 2016	34.77	35.19	34.77	35.12
654	AMEX	KWEB	Wed, Mar 16, 2016	34.01	34.95	34.01	34.94
653	AMEX	KWEB	Tue, Mar 15, 2016	34.74	34.74	34.74	34.18
652	AMEX	KWEB	Mon, Mar 14, 2016	34.73	34.91	34.59	34.80
651	AMEX	KWEB	Fri, Mar 11, 2016	33.43	33.43	33.43	34.64
650	AMEX	KWEB	Thu, Mar 10, 2016	33.66	33.66	33.66	33.43
649	AMEX	KWEB	Wed, Mar 9, 2016	33.52	33.69	33.50	33.46
648	AMEX	KWEB	Tue, Mar 8, 2016	33.54	33.69	33.41	33.73
647	AMEX	KWEB	Mon, Mar 7, 2016	33.73	34.00	33.72	33.73
646	AMEX	KWEB	Fri, Mar 4, 2016	33.66	34.33	33.58	34.15
645	AMEX	KWEB	Thu, Mar 3, 2016	33.55	33.55	33.55	33.44
644	AMEX	KWEB	Wed, Mar 2, 2016	33.74	33.80	33.36	33.39
643	AMEX	KWEB	Tue, Mar 1, 2016	33.30	33.52	33.21	32.73
642	AMEX	KWEB	Mon, Feb 29, 2016	32.85	33.00	32.73	33.00
641	AMEX	KWEB	Fri, Feb 26, 2016	33.00	33.25	32.83	32.84
640	AMEX	KWEB	Thu, Feb 25, 2016	32.54	32.54	31.88	32.34
639	AMEX	KWEB	Wed, Feb 24, 2016	32.66	33.18	32.15	33.18
638	AMEX	KWEB	Tue, Feb 23, 2016	33.66	33.66	32.96	33.05
637	AMEX	KWEB	Mon, Feb 22, 2016	33.41	33.87	33.33	33.76
636	AMEX	KWEB	Fri, Feb 19, 2016	32.50	32.98	32.30	32.97
635	AMEX	KWEB	Thu, Feb 18, 2016	33.12	33.13	32.50	32.50
634	AMEX	KWEB	Wed, Feb 17, 2016	32.39	33.01	32.30	32.84
633	AMEX	KWEB	Tue, Feb 16, 2016	31.25	32.25	31.22	32.19
632	AMEX	KWEB	Fri, Feb 12, 2016	29.83	30.40	29.83	30.26
631	AMEX	KWEB	Thu, Feb 11, 2016	29.70	30.00	29.26	29.54
630	AMEX	KWEB	Wed, Feb 10, 2016	30.49	30.94	30.23	30.26
629	AMEX	KWEB	Tue, Feb 9, 2016	30.02	30.68	29.85	30.02
628	AMEX	KWEB	Mon, Feb 8, 2016	30.86	30.95	30.15	30.39
627	AMEX	KWEB	Fri, Feb 5, 2016	32.62	32.62	31.33	31.37
626	AMEX	KWEB	Thu, Feb 4, 2016	32.28	32.79	32.16	32.49
625	AMEX	KWEB	Wed, Feb 3, 2016	32.65	32.65	31.60	32.30
624	AMEX	KWEB	Tue, Feb 2, 2016	33.31	33.31	32.50	32.60
623	AMEX	KWEB	Mon, Feb 1, 2016	33.28	33.41	33.05	33.40
622	AMEX	KWEB	Fri, Jan 29, 2016	33.21	33.70	33.21	33.63
621	AMEX	KWEB	Thu, Jan 28, 2016	33.49	33.49	32.60	32.67
620	AMEX	KWEB	Wed, Jan 27, 2016	33.40	33.58	32.86	32.96
619	AMEX	KWEB	Tue, Jan 26, 2016	33.81	33.81	33.20	33.65
618	AMEX	KWEB	Mon, Jan 25, 2016	33.89	34.15	33.79	33.91
617	AMEX	KWEB	Fri, Jan 22, 2016	34.47	34.54	33.76	33.95
616	AMEX	KWEB	Thu, Jan 21, 2016	33.21	34.02	32.84	33.53
615	AMEX	KWEB	Wed, Jan 20, 2016	33.04	33.58	32.28	33.23
614	AMEX	KWEB	Tue, Jan 19, 2016	34.19	34.52	33.53	33.76
613	AMEX	KWEB	Fri, Jan 15, 2016	33.43	33.58	32.94	33.23
612	AMEX	KWEB	Thu, Jan 14, 2016	33.77	34.84	33.53	34.55
611	AMEX	KWEB	Wed, Jan 13, 2016	34.92	34.97	33.45	33.68
610	AMEX	KWEB	Tue, Jan 12, 2016	34.44	34.82	34.42	34.63
609	AMEX	KWEB	Mon, Jan 11, 2016	34.95	34.95	33.78	34.08
608	AMEX	KWEB	Fri, Jan 8, 2016	35.76	36.01	34.96	34.97
607	AMEX	KWEB	Thu, Jan 7, 2016	35.53	35.99	34.94	35.04
606	AMEX	KWEB	Wed, Jan 6, 2016	36.55	37.33	36.55	37.00
605	AMEX	KWEB	Tue, Jan 5, 2016	36.83	37.24	36.83	37.12
604	AMEX	KWEB	Mon, Jan 4, 2016	37.07	37.07	36.45	36.70
603	AMEX	KWEB	Thu, Dec 31, 2015	38.27	38.67	38.27	38.43
602	AMEX	KWEB	Wed, Dec 30, 2015	38.89	38.91	38.48	38.53
601	AMEX	KWEB	Tue, Dec 29, 2015	39.06	39.14	38.70	39.03
600	AMEX	KWEB	Mon, Dec 28, 2015	39.00	39.00	38.54	38.95
599	AMEX	KWEB	Thu, Dec 24, 2015	39.36	39.60	39.26	39.48
598	AMEX	KWEB	Wed, Dec 23, 2015	39.63	39.64	39.38	39.53
597	AMEX	KWEB	Tue, Dec 22, 2015	39.21	39.48	39.14	39.43
596	AMEX	KWEB	Mon, Dec 21, 2015	39.47	39.47	38.97	39.14
595	AMEX	KWEB	Fri, Dec 18, 2015	39.11	39.31	39.00	39.09
594	AMEX	KWEB	Thu, Dec 17, 2015	39.37	39.39	38.93	38.93
593	AMEX	KWEB	Wed, Dec 16, 2015	38.78	39.27	38.72	39.04
592	AMEX	KWEB	Tue, Dec 15, 2015	38.19	38.79	38.00	38.50
591	AMEX	KWEB	Mon, Dec 14, 2015	37.11	37.87	37.11	37.61
590	AMEX	KWEB	Fri, Dec 11, 2015	37.90	37.90	37.27	37.27
589	AMEX	KWEB	Thu, Dec 10, 2015	38.50	38.66	38.21	38.53
588	AMEX	KWEB	Wed, Dec 9, 2015	38.79	39.00	38.32	38.32
587	AMEX	KWEB	Tue, Dec 8, 2015	38.33	38.98	38.33	38.95
586	AMEX	KWEB	Mon, Dec 7, 2015	39.07	39.28	39.00	39.17
585	AMEX	KWEB	Fri, Dec 4, 2015	38.56	39.13	38.44	39.10
584	AMEX	KWEB	Thu, Dec 3, 2015	39.21	39.36	38.46	38.56
583	AMEX	KWEB	Wed, Dec 2, 2015	39.07	39.38	38.96	39.07
582	AMEX	KWEB	Tue, Dec 1, 2015	38.76	39.13	38.70	39.11
581	AMEX	KWEB	Mon, Nov 30, 2015	38.02	38.96	38.01	38.86
580	AMEX	KWEB	Fri, Nov 27, 2015	38.07	38.18	37.58	38.08
579	AMEX	KWEB	Wed, Nov 25, 2015	38.48	38.95	38.48	38.62
578	AMEX	KWEB	Tue, Nov 24, 2015	38.30	38.56	38.18	38.55
577	AMEX	KWEB	Mon, Nov 23, 2015	38.30	38.87	38.30	38.60
576	AMEX	KWEB	Fri, Nov 20, 2015	37.95	38.56	37.95	38.32
575	AMEX	KWEB	Thu, Nov 19, 2015	37.35	38.15	37.35	37.57
574	AMEX	KWEB	Wed, Nov 18, 2015	36.58	36.82	36.34	36.77
573	AMEX	KWEB	Tue, Nov 17, 2015	36.76	36.83	36.20	36.41
572	AMEX	KWEB	Mon, Nov 16, 2015	35.83	36.73	35.83	36.53
571	AMEX	KWEB	Fri, Nov 13, 2015	36.75	36.75	35.95	36.02
570	AMEX	KWEB	Thu, Nov 12, 2015	37.10	37.53	37.02	37.38
569	AMEX	KWEB	Wed, Nov 11, 2015	37.40	37.40	36.81	37.10
568	AMEX	KWEB	Tue, Nov 10, 2015	37.29	37.29	36.58	36.98
567	AMEX	KWEB	Mon, Nov 9, 2015	37.95	38.00	37.09	37.46
566	AMEX	KWEB	Fri, Nov 6, 2015	37.48	38.14	37.48	38.06
565	AMEX	KWEB	Thu, Nov 5, 2015	37.75	37.84	37.10	37.48
564	AMEX	KWEB	Wed, Nov 4, 2015	37.95	38.08	37.60	37.60
563	AMEX	KWEB	Tue, Nov 3, 2015	36.98	37.59	36.95	37.29
562	AMEX	KWEB	Mon, Nov 2, 2015	36.37	37.17	36.26	37.06
561	AMEX	KWEB	Fri, Oct 30, 2015	35.79	36.50	35.79	36.23
560	AMEX	KWEB	Thu, Oct 29, 2015	35.85	36.03	35.53	35.71
559	AMEX	KWEB	Wed, Oct 28, 2015	35.83	36.29	35.53	36.04
558	AMEX	KWEB	Tue, Oct 27, 2015	35.95	35.95	35.45	35.83
557	AMEX	KWEB	Mon, Oct 26, 2015	35.38	36.05	35.38	35.64
556	AMEX	KWEB	Fri, Oct 23, 2015	34.64	34.98	34.53	34.76
555	AMEX	KWEB	Thu, Oct 22, 2015	33.83	34.25	33.62	33.88
554	AMEX	KWEB	Wed, Oct 21, 2015	33.95	33.95	33.34	33.39
553	AMEX	KWEB	Tue, Oct 20, 2015	34.29	34.43	34.03	34.07
552	AMEX	KWEB	Mon, Oct 19, 2015	33.95	34.30	33.80	34.23
551	AMEX	KWEB	Fri, Oct 16, 2015	33.80	34.20	33.75	34.14
550	AMEX	KWEB	Thu, Oct 15, 2015	32.80	33.30	32.62	33.22
549	AMEX	KWEB	Wed, Oct 14, 2015	32.92	32.94	32.12	32.15
548	AMEX	KWEB	Tue, Oct 13, 2015	32.82	33.29	32.76	32.93
547	AMEX	KWEB	Mon, Oct 12, 2015	32.98	33.31	32.98	33.02
546	AMEX	KWEB	Fri, Oct 9, 2015	32.75	32.92	32.59	32.81
545	AMEX	KWEB	Thu, Oct 8, 2015	32.61	32.89	32.21	32.78
544	AMEX	KWEB	Wed, Oct 7, 2015	32.83	33.16	32.22	32.78
543	AMEX	KWEB	Tue, Oct 6, 2015	32.17	32.58	31.93	32.15
542	AMEX	KWEB	Mon, Oct 5, 2015	32.12	32.48	31.75	32.37
541	AMEX	KWEB	Fri, Oct 2, 2015	29.92	32.09	29.82	31.89
540	AMEX	KWEB	Thu, Oct 1, 2015	30.12	30.17	29.49	29.98
539	AMEX	KWEB	Wed, Sep 30, 2015	29.91	30.12	29.87	30.02
538	AMEX	KWEB	Tue, Sep 29, 2015	28.86	29.21	28.60	29.06
537	AMEX	KWEB	Mon, Sep 28, 2015	29.05	29.28	28.64	28.82
536	AMEX	KWEB	Fri, Sep 25, 2015	29.66	29.88	29.23	29.46
535	AMEX	KWEB	Thu, Sep 24, 2015	28.84	29.54	28.79	29.37
534	AMEX	KWEB	Wed, Sep 23, 2015	29.44	29.60	29.17	29.17
533	AMEX	KWEB	Tue, Sep 22, 2015	29.86	29.93	29.48	29.64
532	AMEX	KWEB	Mon, Sep 21, 2015	30.67	30.85	30.34	30.38
531	AMEX	KWEB	Fri, Sep 18, 2015	30.35	30.80	30.35	30.50
530	AMEX	KWEB	Thu, Sep 17, 2015	30.68	30.96	30.61	30.70
529	AMEX	KWEB	Wed, Sep 16, 2015	30.24	31.24	30.24	31.08
528	AMEX	KWEB	Tue, Sep 15, 2015	28.93	29.65	28.81	29.57
527	AMEX	KWEB	Mon, Sep 14, 2015	29.39	29.39	28.88	29.06
526	AMEX	KWEB	Fri, Sep 11, 2015	29.45	29.62	29.01	29.62
525	AMEX	KWEB	Thu, Sep 10, 2015	29.70	29.70	29.40	29.47
524	AMEX	KWEB	Wed, Sep 9, 2015	30.12	30.29	29.62	29.72
523	AMEX	KWEB	Tue, Sep 8, 2015	30.13	30.49	29.56	29.56
522	AMEX	KWEB	Fri, Sep 4, 2015	29.40	29.47	28.57	28.78
521	AMEX	KWEB	Thu, Sep 3, 2015	29.91	30.12	29.71	29.72
520	AMEX	KWEB	Wed, Sep 2, 2015	29.73	29.73	29.34	29.65
519	AMEX	KWEB	Tue, Sep 1, 2015	29.36	30.01	29.16	29.19
518	AMEX	KWEB	Mon, Aug 31, 2015	30.95	30.97	30.22	30.36
517	AMEX	KWEB	Fri, Aug 28, 2015	31.25	31.61	31.00	31.12
516	AMEX	KWEB	Thu, Aug 27, 2015	30.65	31.66	30.65	31.46
515	AMEX	KWEB	Wed, Aug 26, 2015	29.93	29.93	28.93	29.90
514	AMEX	KWEB	Tue, Aug 25, 2015	30.55	30.76	29.37	29.63
513	AMEX	KWEB	Mon, Aug 24, 2015	27.30	29.35	26.00	28.13
512	AMEX	KWEB	Fri, Aug 21, 2015	30.36	31.20	30.16	30.39
511	AMEX	KWEB	Thu, Aug 20, 2015	32.10	32.10	30.89	30.91
510	AMEX	KWEB	Wed, Aug 19, 2015	33.14	33.21	32.48	32.65
509	AMEX	KWEB	Tue, Aug 18, 2015	33.55	33.58	33.23	33.30
508	AMEX	KWEB	Mon, Aug 17, 2015	33.99	34.15	33.82	34.10
507	AMEX	KWEB	Fri, Aug 14, 2015	34.05	34.38	34.05	34.24
506	AMEX	KWEB	Thu, Aug 13, 2015	34.31	34.40	33.97	34.10
505	AMEX	KWEB	Wed, Aug 12, 2015	33.85	33.85	33.15	33.70
504	AMEX	KWEB	Tue, Aug 11, 2015	35.86	35.86	34.45	34.66
503	AMEX	KWEB	Mon, Aug 10, 2015	36.30	36.80	36.29	36.67
502	AMEX	KWEB	Fri, Aug 7, 2015	36.41	36.52	35.77	35.97
501	AMEX	KWEB	Thu, Aug 6, 2015	36.19	36.49	36.10	36.16
500	AMEX	KWEB	Wed, Aug 5, 2015	36.40	36.77	36.23	36.29
499	AMEX	KWEB	Tue, Aug 4, 2015	35.55	36.15	35.55	36.15
498	AMEX	KWEB	Mon, Aug 3, 2015	35.32	35.60	35.01	35.18
497	AMEX	KWEB	Fri, Jul 31, 2015	35.90	35.90	35.60	35.66
496	AMEX	KWEB	Thu, Jul 30, 2015	35.88	35.94	35.63	35.79
495	AMEX	KWEB	Wed, Jul 29, 2015	35.74	36.04	35.62	35.93
494	AMEX	KWEB	Tue, Jul 28, 2015	35.63	35.73	35.08	35.66
493	AMEX	KWEB	Mon, Jul 27, 2015	35.79	36.24	35.42	35.89
492	AMEX	KWEB	Fri, Jul 24, 2015	38.71	38.73	37.63	37.71
491	AMEX	KWEB	Thu, Jul 23, 2015	38.54	39.09	38.49	38.50
490	AMEX	KWEB	Wed, Jul 22, 2015	38.10	38.46	38.09	38.46
489	AMEX	KWEB	Tue, Jul 21, 2015	38.12	38.61	38.12	38.42
488	AMEX	KWEB	Mon, Jul 20, 2015	38.93	38.93	37.89	37.98
487	AMEX	KWEB	Fri, Jul 17, 2015	38.75	38.75	38.04	38.22
486	AMEX	KWEB	Thu, Jul 16, 2015	37.11	37.65	37.10	37.30
485	AMEX	KWEB	Wed, Jul 15, 2015	37.65	37.65	36.41	36.41
484	AMEX	KWEB	Tue, Jul 14, 2015	37.75	38.26	37.67	38.03
483	AMEX	KWEB	Mon, Jul 13, 2015	37.90	38.17	37.77	38.01
482	AMEX	KWEB	Fri, Jul 10, 2015	38.38	38.69	37.06	37.25
481	AMEX	KWEB	Thu, Jul 9, 2015	37.84	38.03	37.01	37.01
480	AMEX	KWEB	Wed, Jul 8, 2015	33.06	34.83	33.02	34.55
479	AMEX	KWEB	Tue, Jul 7, 2015	35.79	35.79	33.01	35.12
478	AMEX	KWEB	Mon, Jul 6, 2015	38.28	38.44	36.60	36.93
477	AMEX	KWEB	Thu, Jul 2, 2015	40.08	40.08	39.55	39.76
476	AMEX	KWEB	Wed, Jul 1, 2015	40.57	40.95	40.07	40.07
475	AMEX	KWEB	Tue, Jun 30, 2015	40.54	40.87	40.38	40.63
474	AMEX	KWEB	Mon, Jun 29, 2015	39.99	40.14	39.50	39.59
473	AMEX	KWEB	Fri, Jun 26, 2015	42.00	42.03	40.81	40.97
472	AMEX	KWEB	Thu, Jun 25, 2015	43.13	43.13	42.44	42.69
471	AMEX	KWEB	Wed, Jun 24, 2015	43.61	43.85	43.01	43.12
470	AMEX	KWEB	Tue, Jun 23, 2015	43.12	43.37	42.66	43.30
469	AMEX	KWEB	Mon, Jun 22, 2015	43.31	43.31	42.56	42.67
468	AMEX	KWEB	Fri, Jun 19, 2015	43.75	43.85	42.80	42.90
467	AMEX	KWEB	Thu, Jun 18, 2015	44.30	44.48	43.80	43.95
466	AMEX	KWEB	Wed, Jun 17, 2015	43.68	44.56	43.63	44.10
465	AMEX	KWEB	Tue, Jun 16, 2015	43.12	43.23	42.79	43.23
464	AMEX	KWEB	Mon, Jun 15, 2015	43.93	44.06	43.24	43.33
463	AMEX	KWEB	Fri, Jun 12, 2015	43.73	44.68	43.73	44.59
462	AMEX	KWEB	Thu, Jun 11, 2015	43.42	43.88	43.42	43.78
461	AMEX	KWEB	Wed, Jun 10, 2015	42.51	43.38	42.46	43.34
460	AMEX	KWEB	Tue, Jun 9, 2015	42.61	42.61	42.03	42.58
459	AMEX	KWEB	Mon, Jun 8, 2015	43.37	43.82	42.77	42.99
458	AMEX	KWEB	Fri, Jun 5, 2015	42.09	43.40	42.09	43.31
457	AMEX	KWEB	Thu, Jun 4, 2015	42.14	42.33	42.02	42.30
456	AMEX	KWEB	Wed, Jun 3, 2015	42.28	42.60	42.28	42.48
455	AMEX	KWEB	Tue, Jun 2, 2015	41.95	42.39	41.86	42.22
454	AMEX	KWEB	Mon, Jun 1, 2015	41.20	42.32	41.20	42.03
453	AMEX	KWEB	Fri, May 29, 2015	41.85	41.85	41.05	41.10
452	AMEX	KWEB	Thu, May 28, 2015	41.52	41.73	40.88	41.69
451	AMEX	KWEB	Wed, May 27, 2015	42.35	42.54	42.06	42.21
450	AMEX	KWEB	Tue, May 26, 2015	43.09	43.41	42.24	42.35
449	AMEX	KWEB	Fri, May 22, 2015	42.17	43.17	42.14	42.85
448	AMEX	KWEB	Thu, May 21, 2015	41.05	42.00	41.05	41.99
447	AMEX	KWEB	Wed, May 20, 2015	41.36	41.42	41.12	41.28
446	AMEX	KWEB	Tue, May 19, 2015	41.45	41.64	41.32	41.33
445	AMEX	KWEB	Mon, May 18, 2015	41.30	41.40	41.03	41.24
444	AMEX	KWEB	Fri, May 15, 2015	41.18	41.41	40.78	41.27
443	AMEX	KWEB	Thu, May 14, 2015	40.32	41.25	40.32	41.04
442	AMEX	KWEB	Wed, May 13, 2015	39.87	40.11	39.71	40.00
441	AMEX	KWEB	Tue, May 12, 2015	39.85	39.85	39.27	39.41
440	AMEX	KWEB	Mon, May 11, 2015	39.81	40.46	39.81	40.08
439	AMEX	KWEB	Fri, May 8, 2015	39.58	39.88	39.36	39.50
438	AMEX	KWEB	Thu, May 7, 2015	39.10	39.30	38.67	39.21
437	AMEX	KWEB	Wed, May 6, 2015	39.13	39.25	38.56	38.60
436	AMEX	KWEB	Tue, May 5, 2015	39.91	39.91	39.15	39.39
435	AMEX	KWEB	Mon, May 4, 2015	39.98	40.49	39.98	40.32
434	AMEX	KWEB	Fri, May 1, 2015	39.68	39.92	39.36	39.84
433	AMEX	KWEB	Thu, Apr 30, 2015	39.64	39.96	39.44	39.65
432	AMEX	KWEB	Wed, Apr 29, 2015	39.90	40.30	39.46	39.94
431	AMEX	KWEB	Tue, Apr 28, 2015	40.57	40.58	39.61	40.16
430	AMEX	KWEB	Mon, Apr 27, 2015	40.29	40.97	40.29	40.51
429	AMEX	KWEB	Fri, Apr 24, 2015	39.53	40.19	39.53	39.84
428	AMEX	KWEB	Thu, Apr 23, 2015	39.01	39.60	39.01	39.53
427	AMEX	KWEB	Wed, Apr 22, 2015	38.96	39.30	38.96	39.15
426	AMEX	KWEB	Tue, Apr 21, 2015	38.16	38.75	38.16	38.51
425	AMEX	KWEB	Mon, Apr 20, 2015	37.94	37.94	37.60	37.72
424	AMEX	KWEB	Fri, Apr 17, 2015	37.61	37.94	37.30	37.94
423	AMEX	KWEB	Thu, Apr 16, 2015	38.63	38.92	38.43	38.70
422	AMEX	KWEB	Wed, Apr 15, 2015	38.27	38.50	38.07	38.49
421	AMEX	KWEB	Tue, Apr 14, 2015	38.18	38.55	37.61	38.52
420	AMEX	KWEB	Mon, Apr 13, 2015	38.58	39.00	38.40	38.40
419	AMEX	KWEB	Fri, Apr 10, 2015	38.50	38.79	38.22	38.26
418	AMEX	KWEB	Thu, Apr 9, 2015	38.60	38.92	38.09	38.51
417	AMEX	KWEB	Wed, Apr 8, 2015	36.80	38.30	36.77	38.25
416	AMEX	KWEB	Tue, Apr 7, 2015	35.37	36.00	35.36	35.62
415	AMEX	KWEB	Mon, Apr 6, 2015	34.90	35.29	34.80	35.28
414	AMEX	KWEB	Thu, Apr 2, 2015	34.63	35.03	34.60	35.00
413	AMEX	KWEB	Wed, Apr 1, 2015	34.41	34.54	34.21	34.32
412	AMEX	KWEB	Tue, Mar 31, 2015	33.96	34.40	33.96	34.27
411	AMEX	KWEB	Mon, Mar 30, 2015	34.66	34.66	34.01	34.22
410	AMEX	KWEB	Fri, Mar 27, 2015	33.58	34.01	33.58	34.01
409	AMEX	KWEB	Thu, Mar 26, 2015	33.55	33.73	33.41	33.58
408	AMEX	KWEB	Wed, Mar 25, 2015	33.82	33.94	33.45	33.69
407	AMEX	KWEB	Tue, Mar 24, 2015	34.01	34.21	33.87	34.02
406	AMEX	KWEB	Mon, Mar 23, 2015	33.43	34.05	33.43	33.95
405	AMEX	KWEB	Fri, Mar 20, 2015	33.03	33.39	32.97	33.31
404	AMEX	KWEB	Thu, Mar 19, 2015	32.48	32.78	32.48	32.69
403	AMEX	KWEB	Wed, Mar 18, 2015	31.91	32.43	31.91	32.35
402	AMEX	KWEB	Tue, Mar 17, 2015	31.71	31.96	31.60	31.94
401	AMEX	KWEB	Mon, Mar 16, 2015	31.85	31.85	31.50	31.74
400	AMEX	KWEB	Fri, Mar 13, 2015	31.70	31.85	31.46	31.61
399	AMEX	KWEB	Thu, Mar 12, 2015	32.20	32.20	31.73	31.75
398	AMEX	KWEB	Wed, Mar 11, 2015	32.29	32.29	31.92	32.06
397	AMEX	KWEB	Tue, Mar 10, 2015	32.36	32.41	32.06	32.21
396	AMEX	KWEB	Mon, Mar 9, 2015	33.05	33.05	32.55	32.61
395	AMEX	KWEB	Fri, Mar 6, 2015	33.13	33.35	32.97	33.05
394	AMEX	KWEB	Thu, Mar 5, 2015	32.33	33.06	32.33	33.06
393	AMEX	KWEB	Wed, Mar 4, 2015	32.00	32.49	32.00	32.32
392	AMEX	KWEB	Tue, Mar 3, 2015	32.25	32.39	32.00	32.01
391	AMEX	KWEB	Mon, Mar 2, 2015	32.35	32.40	32.28	32.32
390	AMEX	KWEB	Fri, Feb 27, 2015	32.89	32.98	32.35	32.43
389	AMEX	KWEB	Thu, Feb 26, 2015	32.93	33.17	32.93	32.95
388	AMEX	KWEB	Wed, Feb 25, 2015	33.33	33.33	32.80	32.82
387	AMEX	KWEB	Tue, Feb 24, 2015	33.43	33.43	33.28	33.29
386	AMEX	KWEB	Mon, Feb 23, 2015	33.63	33.77	33.36	33.38
385	AMEX	KWEB	Fri, Feb 20, 2015	33.50	33.59	33.32	33.58
384	AMEX	KWEB	Thu, Feb 19, 2015	33.66	33.73	33.50	33.53
383	AMEX	KWEB	Wed, Feb 18, 2015	33.72	33.87	33.70	33.75
382	AMEX	KWEB	Tue, Feb 17, 2015	33.51	33.73	33.42	33.72
381	AMEX	KWEB	Fri, Feb 13, 2015	33.01	33.44	33.01	33.34
380	AMEX	KWEB	Thu, Feb 12, 2015	33.05	33.09	32.85	32.95
379	AMEX	KWEB	Wed, Feb 11, 2015	33.16	33.23	33.08	33.14
378	AMEX	KWEB	Tue, Feb 10, 2015	33.26	33.31	33.09	33.22
377	AMEX	KWEB	Mon, Feb 9, 2015	33.20	33.24	32.99	33.01
376	AMEX	KWEB	Fri, Feb 6, 2015	33.75	33.75	33.37	33.42
375	AMEX	KWEB	Thu, Feb 5, 2015	33.91	33.91	33.70	33.82
374	AMEX	KWEB	Wed, Feb 4, 2015	33.61	34.10	33.61	33.95
373	AMEX	KWEB	Tue, Feb 3, 2015	33.26	33.74	33.26	33.65
372	AMEX	KWEB	Mon, Feb 2, 2015	33.19	33.19	32.73	33.09
371	AMEX	KWEB	Fri, Jan 30, 2015	32.97	33.18	32.88	32.88
370	AMEX	KWEB	Thu, Jan 29, 2015	33.50	33.50	32.95	33.42
369	AMEX	KWEB	Wed, Jan 28, 2015	34.31	34.38	33.85	33.86
368	AMEX	KWEB	Tue, Jan 27, 2015	34.06	34.42	33.95	34.30
367	AMEX	KWEB	Mon, Jan 26, 2015	34.33	34.63	34.33	34.42
366	AMEX	KWEB	Fri, Jan 23, 2015	33.89	34.33	33.89	34.16
365	AMEX	KWEB	Thu, Jan 22, 2015	33.97	34.11	33.80	34.07
364	AMEX	KWEB	Wed, Jan 21, 2015	33.32	33.99	33.32	33.84
363	AMEX	KWEB	Tue, Jan 20, 2015	32.88	33.34	32.88	33.17
362	AMEX	KWEB	Fri, Jan 16, 2015	32.29	32.77	32.26	32.68
361	AMEX	KWEB	Thu, Jan 15, 2015	33.15	33.15	32.29	32.31
360	AMEX	KWEB	Wed, Jan 14, 2015	32.76	33.04	32.67	32.89
359	AMEX	KWEB	Tue, Jan 13, 2015	33.56	33.60	32.85	33.07
358	AMEX	KWEB	Mon, Jan 12, 2015	34.15	34.15	33.17	33.29
357	AMEX	KWEB	Fri, Jan 9, 2015	34.40	34.59	34.09	34.10
356	AMEX	KWEB	Thu, Jan 8, 2015	34.26	34.43	33.99	34.40
355	AMEX	KWEB	Wed, Jan 7, 2015	33.96	34.13	33.74	33.84
354	AMEX	KWEB	Tue, Jan 6, 2015	33.62	33.73	32.95	33.51
353	AMEX	KWEB	Mon, Jan 5, 2015	33.20	33.69	33.12	33.34
352	AMEX	KWEB	Fri, Jan 2, 2015	32.79	33.27	32.79	33.24
351	AMEX	KWEB	Wed, Dec 31, 2014	32.94	33.00	32.57	32.60
350	AMEX	KWEB	Tue, Dec 30, 2014	32.86	32.94	32.59	32.80
349	AMEX	KWEB	Mon, Dec 29, 2014	33.39	33.39	32.91	32.94
348	AMEX	KWEB	Fri, Dec 26, 2014	33.56	33.74	33.52	33.66
347	AMEX	KWEB	Wed, Dec 24, 2014	33.17	33.44	33.17	33.28
346	AMEX	KWEB	Tue, Dec 23, 2014	33.36	33.45	33.13	33.13
345	AMEX	KWEB	Mon, Dec 22, 2014	33.68	33.94	33.50	33.56
344	AMEX	KWEB	Fri, Dec 19, 2014	33.50	33.86	33.47	33.70
343	AMEX	KWEB	Thu, Dec 18, 2014	32.90	33.56	32.81	33.31
342	AMEX	KWEB	Wed, Dec 17, 2014	32.16	32.45	31.84	32.33
341	AMEX	KWEB	Tue, Dec 16, 2014	32.59	32.65	32.07	32.10
340	AMEX	KWEB	Mon, Dec 15, 2014	33.24	33.50	32.66	32.96
339	AMEX	KWEB	Fri, Dec 12, 2014	33.04	33.50	32.89	33.16
338	AMEX	KWEB	Thu, Dec 11, 2014	32.89	33.70	32.86	33.31
337	AMEX	KWEB	Wed, Dec 10, 2014	33.50	33.70	32.82	32.83
336	AMEX	KWEB	Tue, Dec 9, 2014	32.52	33.80	32.25	33.68
335	AMEX	KWEB	Mon, Dec 8, 2014	34.23	34.24	33.08	33.30
334	AMEX	KWEB	Fri, Dec 5, 2014	34.80	34.89	34.42	34.56
333	AMEX	KWEB	Thu, Dec 4, 2014	35.26	35.26	34.66	34.71
332	AMEX	KWEB	Wed, Dec 3, 2014	35.33	35.36	35.01	35.02
331	AMEX	KWEB	Tue, Dec 2, 2014	35.23	35.30	34.96	35.06
330	AMEX	KWEB	Mon, Dec 1, 2014	36.27	36.29	34.87	35.03
329	AMEX	KWEB	Fri, Nov 28, 2014	36.81	36.81	36.41	36.56
328	AMEX	KWEB	Wed, Nov 26, 2014	36.68	36.96	36.44	36.96
327	AMEX	KWEB	Tue, Nov 25, 2014	37.13	37.13	36.75	36.77
326	AMEX	KWEB	Mon, Nov 24, 2014	36.90	37.01	36.76	36.98
325	AMEX	KWEB	Fri, Nov 21, 2014	37.28	37.28	36.81	36.92
324	AMEX	KWEB	Thu, Nov 20, 2014	36.29	36.64	35.92	36.41
323	AMEX	KWEB	Wed, Nov 19, 2014	36.92	36.92	36.24	36.35
322	AMEX	KWEB	Tue, Nov 18, 2014	37.58	37.58	37.03	37.04
321	AMEX	KWEB	Mon, Nov 17, 2014	38.26	38.38	37.39	37.67
320	AMEX	KWEB	Fri, Nov 14, 2014	37.76	38.58	37.53	38.53
319	AMEX	KWEB	Thu, Nov 13, 2014	38.03	38.28	37.91	37.91
318	AMEX	KWEB	Wed, Nov 12, 2014	37.40	37.99	37.40	37.91
317	AMEX	KWEB	Tue, Nov 11, 2014	37.88	37.88	37.22	37.53
316	AMEX	KWEB	Mon, Nov 10, 2014	36.89	37.81	36.89	37.81
315	AMEX	KWEB	Fri, Nov 7, 2014	36.47	36.75	36.26	36.65
314	AMEX	KWEB	Thu, Nov 6, 2014	36.14	36.53	36.01	36.45
313	AMEX	KWEB	Wed, Nov 5, 2014	37.20	37.25	36.12	36.29
312	AMEX	KWEB	Tue, Nov 4, 2014	36.70	37.00	36.32	37.00
311	AMEX	KWEB	Mon, Nov 3, 2014	36.55	37.19	36.51	36.66
310	AMEX	KWEB	Fri, Oct 31, 2014	36.63	36.75	36.34	36.55
309	AMEX	KWEB	Thu, Oct 30, 2014	35.30	35.89	35.28	35.86
308	AMEX	KWEB	Wed, Oct 29, 2014	35.87	35.87	35.10	35.24
307	AMEX	KWEB	Tue, Oct 28, 2014	35.17	35.79	35.17	35.76
306	AMEX	KWEB	Mon, Oct 27, 2014	35.04	35.10	34.73	34.80
305	AMEX	KWEB	Fri, Oct 24, 2014	35.08	35.35	34.85	35.27
304	AMEX	KWEB	Thu, Oct 23, 2014	35.27	35.60	35.19	35.26
303	AMEX	KWEB	Wed, Oct 22, 2014	35.26	35.56	34.92	34.98
302	AMEX	KWEB	Tue, Oct 21, 2014	34.78	35.24	34.78	35.17
301	AMEX	KWEB	Mon, Oct 20, 2014	33.80	34.41	33.77	34.35
300	AMEX	KWEB	Fri, Oct 17, 2014	34.39	34.58	33.63	33.77
299	AMEX	KWEB	Thu, Oct 16, 2014	32.51	34.03	32.28	33.75
298	AMEX	KWEB	Wed, Oct 15, 2014	32.03	33.29	31.69	33.18
297	AMEX	KWEB	Tue, Oct 14, 2014	32.44	32.92	31.93	32.44
296	AMEX	KWEB	Mon, Oct 13, 2014	32.97	33.30	32.27	32.28
295	AMEX	KWEB	Fri, Oct 10, 2014	33.78	33.95	32.82	32.82
294	AMEX	KWEB	Thu, Oct 9, 2014	34.77	34.81	34.06	34.10
293	AMEX	KWEB	Wed, Oct 8, 2014	34.10	34.91	33.69	34.76
292	AMEX	KWEB	Tue, Oct 7, 2014	34.45	34.73	34.08	34.17
291	AMEX	KWEB	Mon, Oct 6, 2014	34.77	35.00	34.42	34.45
290	AMEX	KWEB	Fri, Oct 3, 2014	34.39	34.77	34.36	34.46
289	AMEX	KWEB	Thu, Oct 2, 2014	33.60	34.09	33.03	33.90
288	AMEX	KWEB	Wed, Oct 1, 2014	34.50	34.59	33.36	33.51
287	AMEX	KWEB	Tue, Sep 30, 2014	35.09	35.31	34.53	34.59
286	AMEX	KWEB	Mon, Sep 29, 2014	35.00	35.27	34.89	35.05
285	AMEX	KWEB	Fri, Sep 26, 2014	35.38	35.70	35.38	35.48
284	AMEX	KWEB	Thu, Sep 25, 2014	36.36	36.36	35.31	35.42
283	AMEX	KWEB	Wed, Sep 24, 2014	36.10	36.32	35.75	36.29
282	AMEX	KWEB	Tue, Sep 23, 2014	35.62	36.14	35.36	35.86
281	AMEX	KWEB	Mon, Sep 22, 2014	36.57	36.60	35.41	35.71
280	AMEX	KWEB	Fri, Sep 19, 2014	37.66	37.80	36.58	36.87
279	AMEX	KWEB	Thu, Sep 18, 2014	37.18	37.35	36.97	37.30
278	AMEX	KWEB	Wed, Sep 17, 2014	37.00	37.10	36.75	36.90
277	AMEX	KWEB	Tue, Sep 16, 2014	36.57	37.01	36.15	36.86
276	AMEX	KWEB	Mon, Sep 15, 2014	37.75	37.78	36.31	36.55
275	AMEX	KWEB	Fri, Sep 12, 2014	37.62	37.89	37.53	37.73
274	AMEX	KWEB	Thu, Sep 11, 2014	37.55	37.65	37.25	37.60
273	AMEX	KWEB	Wed, Sep 10, 2014	38.40	38.40	37.29	37.67
272	AMEX	KWEB	Tue, Sep 9, 2014	39.55	39.64	38.34	38.39
271	AMEX	KWEB	Mon, Sep 8, 2014	39.39	39.82	39.30	39.52
270	AMEX	KWEB	Fri, Sep 5, 2014	39.48	39.60	39.13	39.50
269	AMEX	KWEB	Thu, Sep 4, 2014	39.71	40.04	39.39	39.51
268	AMEX	KWEB	Wed, Sep 3, 2014	40.01	40.08	39.16	39.43
267	AMEX	KWEB	Tue, Sep 2, 2014	38.74	39.41	38.74	39.37
266	AMEX	KWEB	Fri, Aug 29, 2014	38.87	39.14	38.78	38.82
265	AMEX	KWEB	Thu, Aug 28, 2014	39.05	39.43	38.90	38.91
264	AMEX	KWEB	Wed, Aug 27, 2014	40.31	40.31	39.51	39.57
263	AMEX	KWEB	Tue, Aug 26, 2014	40.26	40.35	39.85	40.26
262	AMEX	KWEB	Mon, Aug 25, 2014	39.68	40.11	39.60	40.01
261	AMEX	KWEB	Fri, Aug 22, 2014	39.67	39.93	39.45	39.81
260	AMEX	KWEB	Thu, Aug 21, 2014	40.00	40.06	39.60	39.66
259	AMEX	KWEB	Wed, Aug 20, 2014	40.18	40.50	40.00	40.16
258	AMEX	KWEB	Tue, Aug 19, 2014	40.56	40.94	40.36	40.36
257	AMEX	KWEB	Mon, Aug 18, 2014	40.13	40.42	40.10	40.40
256	AMEX	KWEB	Fri, Aug 15, 2014	39.90	40.32	39.64	39.84
255	AMEX	KWEB	Thu, Aug 14, 2014	39.90	40.15	39.54	39.83
254	AMEX	KWEB	Wed, Aug 13, 2014	39.99	40.20	39.95	40.10
253	AMEX	KWEB	Tue, Aug 12, 2014	39.75	39.83	39.37	39.77
252	AMEX	KWEB	Mon, Aug 11, 2014	39.10	39.84	39.00	39.79
251	AMEX	KWEB	Fri, Aug 8, 2014	38.18	38.71	38.10	38.70
250	AMEX	KWEB	Thu, Aug 7, 2014	37.93	38.45	37.80	38.05
249	AMEX	KWEB	Wed, Aug 6, 2014	37.71	38.10	37.52	37.82
248	AMEX	KWEB	Tue, Aug 5, 2014	38.18	38.29	37.41	37.67
247	AMEX	KWEB	Mon, Aug 4, 2014	37.78	38.45	37.74	38.31
246	AMEX	KWEB	Fri, Aug 1, 2014	37.71	38.60	36.84	37.51
245	AMEX	KWEB	Thu, Jul 31, 2014	38.50	38.50	37.50	37.60
244	AMEX	KWEB	Wed, Jul 30, 2014	39.32	39.36	38.54	38.72
243	AMEX	KWEB	Tue, Jul 29, 2014	39.80	39.80	38.82	38.82
242	AMEX	KWEB	Mon, Jul 28, 2014	38.97	39.49	38.76	39.41
241	AMEX	KWEB	Fri, Jul 25, 2014	38.18	38.64	38.05	38.64
240	AMEX	KWEB	Thu, Jul 24, 2014	37.92	38.00	37.59	37.92
239	AMEX	KWEB	Wed, Jul 23, 2014	37.59	37.76	37.51	37.60
238	AMEX	KWEB	Tue, Jul 22, 2014	37.06	37.66	36.94	37.56
237	AMEX	KWEB	Mon, Jul 21, 2014	36.00	36.70	35.86	36.67
236	AMEX	KWEB	Fri, Jul 18, 2014	35.86	36.18	35.86	36.06
235	AMEX	KWEB	Thu, Jul 17, 2014	36.33	36.47	35.40	35.52
234	AMEX	KWEB	Wed, Jul 16, 2014	36.60	37.06	36.45	36.47
233	AMEX	KWEB	Tue, Jul 15, 2014	36.76	36.86	36.00	36.40
232	AMEX	KWEB	Mon, Jul 14, 2014	36.23	36.76	36.23	36.50
231	AMEX	KWEB	Fri, Jul 11, 2014	35.77	36.05	35.63	35.83
230	AMEX	KWEB	Thu, Jul 10, 2014	34.87	36.04	34.52	35.94
229	AMEX	KWEB	Wed, Jul 9, 2014	35.84	35.84	35.30	35.68
228	AMEX	KWEB	Tue, Jul 8, 2014	37.23	37.23	35.28	35.73
227	AMEX	KWEB	Mon, Jul 7, 2014	37.82	37.90	37.25	37.33
226	AMEX	KWEB	Thu, Jul 3, 2014	38.00	38.11	37.71	37.88
225	AMEX	KWEB	Wed, Jul 2, 2014	37.95	38.43	37.80	37.80
224	AMEX	KWEB	Tue, Jul 1, 2014	37.37	37.74	37.30	37.71
223	AMEX	KWEB	Mon, Jun 30, 2014	36.58	37.19	36.58	37.10
222	AMEX	KWEB	Fri, Jun 27, 2014	36.38	36.54	36.14	36.53
221	AMEX	KWEB	Thu, Jun 26, 2014	35.75	36.34	35.74	36.24
220	AMEX	KWEB	Wed, Jun 25, 2014	35.36	35.63	34.89	35.55
219	AMEX	KWEB	Tue, Jun 24, 2014	35.07	36.01	35.07	35.44
218	AMEX	KWEB	Mon, Jun 23, 2014	35.18	35.25	34.81	35.25
217	AMEX	KWEB	Fri, Jun 20, 2014	35.64	35.58	34.87	35.18
216	AMEX	KWEB	Thu, Jun 19, 2014	35.92	36.17	35.40	35.55
215	AMEX	KWEB	Wed, Jun 18, 2014	35.60	36.04	35.44	36.01
214	AMEX	KWEB	Tue, Jun 17, 2014	35.05	35.75	35.05	35.63
213	AMEX	KWEB	Mon, Jun 16, 2014	35.05	35.25	34.71	35.24
212	AMEX	KWEB	Fri, Jun 13, 2014	34.99	35.24	34.76	35.13
211	AMEX	KWEB	Thu, Jun 12, 2014	35.42	35.54	34.83	34.99
210	AMEX	KWEB	Wed, Jun 11, 2014	34.70	35.50	34.56	35.28
209	AMEX	KWEB	Tue, Jun 10, 2014	34.67	34.78	34.58	34.74
208	AMEX	KWEB	Mon, Jun 9, 2014	34.25	34.75	34.25	34.57
207	AMEX	KWEB	Fri, Jun 6, 2014	34.11	34.35	34.10	34.18
206	AMEX	KWEB	Thu, Jun 5, 2014	33.70	34.25	33.41	34.15
205	AMEX	KWEB	Wed, Jun 4, 2014	33.45	33.79	33.33	33.65
204	AMEX	KWEB	Tue, Jun 3, 2014	34.04	34.04	33.50	33.60
203	AMEX	KWEB	Mon, Jun 2, 2014	34.18	34.32	33.81	33.88
202	AMEX	KWEB	Fri, May 30, 2014	34.73	34.73	34.01	34.12
201	AMEX	KWEB	Thu, May 29, 2014	34.58	34.85	34.35	34.74
200	AMEX	KWEB	Wed, May 28, 2014	34.75	34.87	34.45	34.63
199	AMEX	KWEB	Tue, May 27, 2014	34.46	34.58	34.25	34.54
198	AMEX	KWEB	Fri, May 23, 2014	34.10	34.28	33.45	34.23
197	AMEX	KWEB	Thu, May 22, 2014	34.03	34.29	33.87	34.21
196	AMEX	KWEB	Wed, May 21, 2014	33.61	33.92	33.45	33.87
195	AMEX	KWEB	Tue, May 20, 2014	33.24	33.72	33.07	33.46
194	AMEX	KWEB	Mon, May 19, 2014	32.50	33.17	32.50	33.16
193	AMEX	KWEB	Fri, May 16, 2014	32.89	32.89	32.32	32.65
192	AMEX	KWEB	Thu, May 15, 2014	32.90	32.90	32.28	32.77
191	AMEX	KWEB	Wed, May 14, 2014	32.76	33.09	32.60	32.86
190	AMEX	KWEB	Tue, May 13, 2014	33.15	33.15	32.48	32.56
189	AMEX	KWEB	Mon, May 12, 2014	31.92	32.98	31.92	32.96
188	AMEX	KWEB	Fri, May 9, 2014	30.90	31.43	30.90	31.43
187	AMEX	KWEB	Thu, May 8, 2014	31.11	31.84	30.86	30.91
186	AMEX	KWEB	Wed, May 7, 2014	32.86	32.87	30.82	31.34
185	AMEX	KWEB	Tue, May 6, 2014	33.28	33.40	32.65	32.67
184	AMEX	KWEB	Mon, May 5, 2014	33.04	33.41	32.55	33.41
183	AMEX	KWEB	Fri, May 2, 2014	33.31	33.98	33.03	33.29
182	AMEX	KWEB	Thu, May 1, 2014	32.09	33.34	32.09	33.03
181	AMEX	KWEB	Wed, Apr 30, 2014	32.38	32.38	31.55	32.11
180	AMEX	KWEB	Tue, Apr 29, 2014	32.40	33.08	32.31	32.92
179	AMEX	KWEB	Mon, Apr 28, 2014	33.45	33.45	31.88	32.32
178	AMEX	KWEB	Fri, Apr 25, 2014	34.47	34.42	33.41	33.60
177	AMEX	KWEB	Thu, Apr 24, 2014	35.46	35.46	34.00	34.58
176	AMEX	KWEB	Wed, Apr 23, 2014	35.68	35.68	35.11	35.12
175	AMEX	KWEB	Tue, Apr 22, 2014	35.43	36.04	35.43	35.79
174	AMEX	KWEB	Mon, Apr 21, 2014	35.09	35.38	34.67	35.31
173	AMEX	KWEB	Thu, Apr 17, 2014	34.61	35.14	34.25	35.01
172	AMEX	KWEB	Wed, Apr 16, 2014	34.46	34.70	33.87	34.63
171	AMEX	KWEB	Tue, Apr 15, 2014	34.05	34.10	32.39	33.90
170	AMEX	KWEB	Mon, Apr 14, 2014	34.12	34.74	33.77	34.11
169	AMEX	KWEB	Fri, Apr 11, 2014	34.18	34.70	33.65	33.94
168	AMEX	KWEB	Thu, Apr 10, 2014	36.24	36.30	34.50	34.62
167	AMEX	KWEB	Wed, Apr 9, 2014	35.10	35.85	34.66	35.85
166	AMEX	KWEB	Tue, Apr 8, 2014	33.18	34.66	33.10	34.66
165	AMEX	KWEB	Mon, Apr 7, 2014	33.83	34.20	32.41	33.11
164	AMEX	KWEB	Fri, Apr 4, 2014	35.63	35.63	34.00	34.20
163	AMEX	KWEB	Thu, Apr 3, 2014	36.84	36.93	35.57	35.61
162	AMEX	KWEB	Wed, Apr 2, 2014	37.69	37.88	36.95	37.08
161	AMEX	KWEB	Tue, Apr 1, 2014	36.50	37.57	36.50	37.52
160	AMEX	KWEB	Mon, Mar 31, 2014	35.94	36.39	35.78	36.03
159	AMEX	KWEB	Fri, Mar 28, 2014	34.52	35.81	34.52	35.08
158	AMEX	KWEB	Thu, Mar 27, 2014	35.00	35.23	33.95	34.12
157	AMEX	KWEB	Wed, Mar 26, 2014	36.47	36.71	35.13	35.20
156	AMEX	KWEB	Tue, Mar 25, 2014	36.50	36.72	35.75	35.96
155	AMEX	KWEB	Mon, Mar 24, 2014	37.18	37.28	36.00	36.28
154	AMEX	KWEB	Fri, Mar 21, 2014	37.55	38.03	37.20	37.20
153	AMEX	KWEB	Thu, Mar 20, 2014	38.14	38.19	37.26	37.35
152	AMEX	KWEB	Wed, Mar 19, 2014	39.00	39.18	37.90	38.31
151	AMEX	KWEB	Tue, Mar 18, 2014	38.05	38.91	37.96	38.91
150	AMEX	KWEB	Mon, Mar 17, 2014	38.05	38.42	37.42	37.73
149	AMEX	KWEB	Fri, Mar 14, 2014	37.52	37.88	37.16	37.42
148	AMEX	KWEB	Thu, Mar 13, 2014	39.43	39.66	37.65	38.05
147	AMEX	KWEB	Wed, Mar 12, 2014	38.51	39.28	37.90	39.26
146	AMEX	KWEB	Tue, Mar 11, 2014	39.95	40.28	38.90	39.02
145	AMEX	KWEB	Mon, Mar 10, 2014	40.62	40.70	39.57	39.81
144	AMEX	KWEB	Fri, Mar 7, 2014	42.16	42.24	40.80	41.15
143	AMEX	KWEB	Thu, Mar 6, 2014	41.22	42.12	41.02	41.86
142	AMEX	KWEB	Wed, Mar 5, 2014	40.44	40.95	40.34	40.87
141	AMEX	KWEB	Tue, Mar 4, 2014	39.40	40.20	39.11	40.20
140	AMEX	KWEB	Mon, Mar 3, 2014	37.48	38.15	37.29	38.11
139	AMEX	KWEB	Fri, Feb 28, 2014	38.51	38.56	37.68	38.17
138	AMEX	KWEB	Thu, Feb 27, 2014	37.06	37.79	37.00	37.68
137	AMEX	KWEB	Wed, Feb 26, 2014	36.06	36.80	36.06	36.38
136	AMEX	KWEB	Tue, Feb 25, 2014	36.32	36.42	35.59	35.75
135	AMEX	KWEB	Mon, Feb 24, 2014	36.94	36.94	36.31	36.43
134	AMEX	KWEB	Fri, Feb 21, 2014	37.00	37.00	36.42	36.62
133	AMEX	KWEB	Thu, Feb 20, 2014	36.45	36.84	36.27	36.81
132	AMEX	KWEB	Wed, Feb 19, 2014	36.94	37.10	36.50	36.65
131	AMEX	KWEB	Tue, Feb 18, 2014	35.80	36.92	35.73	36.92
130	AMEX	KWEB	Fri, Feb 14, 2014	35.60	35.60	35.00	35.25
129	AMEX	KWEB	Thu, Feb 13, 2014	33.90	35.39	33.87	35.39
128	AMEX	KWEB	Wed, Feb 12, 2014	34.05	34.18	33.88	34.18
127	AMEX	KWEB	Tue, Feb 11, 2014	33.93	34.31	33.74	33.83
126	AMEX	KWEB	Mon, Feb 10, 2014	33.77	34.02	33.64	33.85
125	AMEX	KWEB	Fri, Feb 7, 2014	32.83	33.60	32.74	33.45
124	AMEX	KWEB	Thu, Feb 6, 2014	31.99	32.69	31.99	32.49
123	AMEX	KWEB	Wed, Feb 5, 2014	32.36	32.36	31.43	31.93
122	AMEX	KWEB	Tue, Feb 4, 2014	32.75	32.98	32.43	32.72
121	AMEX	KWEB	Mon, Feb 3, 2014	33.64	33.89	32.22	32.31
120	AMEX	KWEB	Fri, Jan 31, 2014	33.37	33.91	33.20	33.80
119	AMEX	KWEB	Thu, Jan 30, 2014	33.88	34.29	33.68	33.89
118	AMEX	KWEB	Wed, Jan 29, 2014	33.58	33.93	32.99	33.35
117	AMEX	KWEB	Tue, Jan 28, 2014	32.60	33.96	32.60	33.87
116	AMEX	KWEB	Mon, Jan 27, 2014	32.72	32.84	31.41	32.34
115	AMEX	KWEB	Fri, Jan 24, 2014	33.51	33.51	32.61	32.62
114	AMEX	KWEB	Thu, Jan 23, 2014	34.55	34.60	33.84	34.09
113	AMEX	KWEB	Wed, Jan 22, 2014	35.52	35.85	35.36	35.85
112	AMEX	KWEB	Tue, Jan 21, 2014	35.23	35.38	34.93	35.38
111	AMEX	KWEB	Fri, Jan 17, 2014	35.47	35.70	34.99	35.03
110	AMEX	KWEB	Thu, Jan 16, 2014	35.15	35.48	34.81	35.39
109	AMEX	KWEB	Wed, Jan 15, 2014	34.95	35.23	34.76	35.07
108	AMEX	KWEB	Tue, Jan 14, 2014	34.09	34.54	33.99	34.53
107	AMEX	KWEB	Mon, Jan 13, 2014	34.73	34.88	33.73	33.75
106	AMEX	KWEB	Fri, Jan 10, 2014	34.55	34.60	34.14	34.52
105	AMEX	KWEB	Thu, Jan 9, 2014	35.56	35.60	34.21	34.26
104	AMEX	KWEB	Wed, Jan 8, 2014	35.00	35.63	35.00	35.56
103	AMEX	KWEB	Tue, Jan 7, 2014	33.71	34.63	33.70	34.46
102	AMEX	KWEB	Mon, Jan 6, 2014	33.72	33.80	33.39	33.65
101	AMEX	KWEB	Fri, Jan 3, 2014	33.96	33.96	33.20	33.28
100	AMEX	KWEB	Thu, Jan 2, 2014	33.61	33.81	33.27	33.75
99	AMEX	KWEB	Tue, Dec 31, 2013	33.35	33.40	33.20	33.36
98	AMEX	KWEB	Mon, Dec 30, 2013	33.35	33.35	32.98	33.18
97	AMEX	KWEB	Fri, Dec 27, 2013	32.71	33.16	32.60	33.05
96	AMEX	KWEB	Thu, Dec 26, 2013	32.59	32.59	32.21	32.36
95	AMEX	KWEB	Tue, Dec 24, 2013	32.61	32.62	32.41	32.60
94	AMEX	KWEB	Mon, Dec 23, 2013	32.04	32.49	32.04	32.44
93	AMEX	KWEB	Fri, Dec 20, 2013	31.71	32.03	31.60	32.01
92	AMEX	KWEB	Thu, Dec 19, 2013	31.38	31.85	31.30	31.73
91	AMEX	KWEB	Wed, Dec 18, 2013	31.43	31.73	31.11	31.71
90	AMEX	KWEB	Tue, Dec 17, 2013	31.36	31.54	31.29	31.49
89	AMEX	KWEB	Mon, Dec 16, 2013	33.41	33.41	31.30	31.34
88	AMEX	KWEB	Fri, Dec 13, 2013	31.37	32.17	31.49	31.67
87	AMEX	KWEB	Thu, Dec 12, 2013	31.25	31.25	31.14	31.19
86	AMEX	KWEB	Wed, Dec 11, 2013	32.15	32.15	31.25	31.25
85	AMEX	KWEB	Tue, Dec 10, 2013	31.26	31.60	31.26	31.60
84	AMEX	KWEB	Mon, Dec 9, 2013	31.45	31.65	31.41	31.42
83	AMEX	KWEB	Fri, Dec 6, 2013	32.35	32.21	31.38	31.60
82	AMEX	KWEB	Thu, Dec 5, 2013	32.40	32.47	32.20	32.32
81	AMEX	KWEB	Wed, Dec 4, 2013	32.42	32.42	31.57	32.14
80	AMEX	KWEB	Tue, Dec 3, 2013	31.66	31.78	31.44	31.78
79	AMEX	KWEB	Mon, Dec 2, 2013	31.29	31.53	31.25	31.53
78	AMEX	KWEB	Fri, Nov 29, 2013	30.92	31.29	30.92	31.29
77	AMEX	KWEB	Wed, Nov 27, 2013	30.86	30.94	30.71	30.94
76	AMEX	KWEB	Tue, Nov 26, 2013	30.85	30.85	30.00	30.66
75	AMEX	KWEB	Mon, Nov 25, 2013	32.29	30.73	30.00	30.12
74	AMEX	KWEB	Fri, Nov 22, 2013	30.48	30.74	30.37	30.72
73	AMEX	KWEB	Thu, Nov 21, 2013	30.35	30.49	30.35	30.44
72	AMEX	KWEB	Wed, Nov 20, 2013	31.74	31.74	30.01	30.21
71	AMEX	KWEB	Tue, Nov 19, 2013	31.76	31.76	30.58	30.59
70	AMEX	KWEB	Mon, Nov 18, 2013	31.79	32.26	31.20	31.20
69	AMEX	KWEB	Fri, Nov 15, 2013	31.43	31.64	31.43	31.57
68	AMEX	KWEB	Thu, Nov 14, 2013	30.80	30.98	30.71	30.87
67	AMEX	KWEB	Wed, Nov 13, 2013	30.35	30.84	30.35	30.81
66	AMEX	KWEB	Tue, Nov 12, 2013	30.30	30.32	29.83	30.18
65	AMEX	KWEB	Mon, Nov 11, 2013	29.74	30.07	29.68	29.98
64	AMEX	KWEB	Fri, Nov 8, 2013	28.91	29.18	28.91	29.18
63	AMEX	KWEB	Thu, Nov 7, 2013	30.00	29.21	28.75	28.75
62	AMEX	KWEB	Wed, Nov 6, 2013	30.33	30.33	29.70	29.70
61	AMEX	KWEB	Tue, Nov 5, 2013	30.36	30.30	30.30	30.30
60	AMEX	KWEB	Mon, Nov 4, 2013	30.95	30.75	30.40	30.75
59	AMEX	KWEB	Fri, Nov 1, 2013	30.97	30.26	30.26	30.26
58	AMEX	KWEB	Thu, Oct 31, 2013	30.10	30.10	30.03	30.03
57	AMEX	KWEB	Wed, Oct 30, 2013	30.91	31.15	30.10	30.10
56	AMEX	KWEB	Tue, Oct 29, 2013	29.54	30.31	29.54	30.31
55	AMEX	KWEB	Mon, Oct 28, 2013	30.33	30.33	29.75	29.76
54	AMEX	KWEB	Fri, Oct 25, 2013	31.53	31.53	31.17	31.17
53	AMEX	KWEB	Thu, Oct 24, 2013	32.14	32.62	31.84	32.02
52	AMEX	KWEB	Wed, Oct 23, 2013	33.10	33.10	31.55	31.59
51	AMEX	KWEB	Tue, Oct 22, 2013	33.76	33.70	32.87	33.26
50	AMEX	KWEB	Mon, Oct 21, 2013	35.20	33.59	33.45	33.45
49	AMEX	KWEB	Fri, Oct 18, 2013	33.07	33.37	32.77	33.27
48	AMEX	KWEB	Thu, Oct 17, 2013	34.69	34.69	31.67	31.89
47	AMEX	KWEB	Wed, Oct 16, 2013	31.59	31.76	31.59	31.68
46	AMEX	KWEB	Tue, Oct 15, 2013	31.91	31.91	31.15	31.41
45	AMEX	KWEB	Mon, Oct 14, 2013	31.01	31.59	31.01	31.59
44	AMEX	KWEB	Fri, Oct 11, 2013	30.80	31.41	30.80	31.40
43	AMEX	KWEB	Thu, Oct 10, 2013	30.85	30.94	30.81	30.93
42	AMEX	KWEB	Wed, Oct 9, 2013	29.50	30.19	29.36	29.97
41	AMEX	KWEB	Tue, Oct 8, 2013	31.72	31.72	29.96	29.96
40	AMEX	KWEB	Mon, Oct 7, 2013	32.37	32.37	31.74	31.78
39	AMEX	KWEB	Fri, Oct 4, 2013	31.59	32.08	31.59	31.96
38	AMEX	KWEB	Thu, Oct 3, 2013	32.43	32.43	30.99	31.27
37	AMEX	KWEB	Wed, Oct 2, 2013	31.30	31.36	31.30	31.36
36	AMEX	KWEB	Tue, Oct 1, 2013	30.55	30.87	29.92	30.87
35	AMEX	KWEB	Mon, Sep 30, 2013	30.51	30.51	30.51	30.51
34	AMEX	KWEB	Fri, Sep 27, 2013	30.35	30.37	30.35	30.37
33	AMEX	KWEB	Thu, Sep 26, 2013	33.20	30.48	30.10	30.45
32	AMEX	KWEB	Wed, Sep 25, 2013	30.01	30.09	29.99	30.09
31	AMEX	KWEB	Tue, Sep 24, 2013	29.63	29.73	29.63	29.71
30	AMEX	KWEB	Mon, Sep 23, 2013	29.90	29.46	29.46	29.46
29	AMEX	KWEB	Fri, Sep 20, 2013	30.15	30.11	29.85	29.85
28	AMEX	KWEB	Thu, Sep 19, 2013	30.57	30.57	30.12	30.12
27	AMEX	KWEB	Wed, Sep 18, 2013	31.74	29.76	29.30	29.76
26	AMEX	KWEB	Mon, Sep 16, 2013	29.28	29.28	29.10	29.10
25	AMEX	KWEB	Fri, Sep 13, 2013	28.75	28.75	28.75	28.75
24	AMEX	KWEB	Thu, Sep 12, 2013	29.16	29.36	29.06	29.06
23	AMEX	KWEB	Wed, Sep 11, 2013	28.84	29.10	28.84	28.96
22	AMEX	KWEB	Tue, Sep 10, 2013	28.85	28.85	28.82	28.82
21	AMEX	KWEB	Mon, Sep 9, 2013	29.16	29.16	29.16	29.16
20	AMEX	KWEB	Fri, Sep 6, 2013	28.32	27.89	27.61	27.89
19	AMEX	KWEB	Thu, Sep 5, 2013	28.67	27.55	27.55	27.55
18	AMEX	KWEB	Wed, Sep 4, 2013	27.04	27.04	27.04	27.04
17	AMEX	KWEB	Thu, Aug 29, 2013	26.80	26.80	26.71	26.71
16	AMEX	KWEB	Wed, Aug 28, 2013	26.40	26.50	26.40	26.50
15	AMEX	KWEB	Mon, Aug 26, 2013	26.94	27.05	26.94	26.94
14	AMEX	KWEB	Fri, Aug 23, 2013	26.79	26.79	26.77	26.77
13	AMEX	KWEB	Thu, Aug 22, 2013	26.40	26.46	26.40	26.46
12	AMEX	KWEB	Wed, Aug 21, 2013	26.48	26.48	26.24	26.25
11	AMEX	KWEB	Tue, Aug 20, 2013	26.31	26.31	26.31	26.31
10	AMEX	KWEB	Fri, Aug 16, 2013	25.85	26.02	25.85	26.02
9	AMEX	KWEB	Thu, Aug 15, 2013	25.93	25.93	25.93	25.93
8	AMEX	KWEB	Wed, Aug 14, 2013	26.79	26.72	26.60	26.60
7	AMEX	KWEB	Tue, Aug 13, 2013	26.75	26.47	26.43	26.47
6	AMEX	KWEB	Mon, Aug 12, 2013	26.42	26.43	26.42	26.43
5	AMEX	KWEB	Thu, Aug 8, 2013	25.96	25.96	25.96	25.96
4	AMEX	KWEB	Wed, Aug 7, 2013	25.91	25.91	25.91	25.91
3	AMEX	KWEB	Tue, Aug 6, 2013	36.00	36.00	26.37	26.37
2	AMEX	KWEB	Fri, Aug 2, 2013	26.50	26.50	26.31	26.31
1	AMEX	KWEB	Thu, Aug 1, 2013	26.13	26.28	26.12	26.28
#	Exchange	Symbol	Date	Open	High	Low	Close

KraneShares Trust KraneShares CSI China Internet ETF AMEX:KWEB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024