Quaker Houghton NYSE:KWR Historical Prices

Below are the 8000 trading days of historical prices for KWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	KWR	Mon, Mar 4, 2024	198.30	198.30	198.30	198.30
7999	NYSE	KWR	Fri, Mar 1, 2024	202.50	204.75	196.80	198.07
7998	NYSE	KWR	Thu, Feb 29, 2024	201.00	203.81	199.98	200.50
7997	NYSE	KWR	Wed, Feb 28, 2024	195.58	199.97	195.29	197.18
7996	NYSE	KWR	Tue, Feb 27, 2024	200.41	200.93	195.66	197.96
7995	NYSE	KWR	Mon, Feb 26, 2024	197.56	201.16	197.56	199.30
7994	NYSE	KWR	Fri, Feb 23, 2024	202.31	202.96	197.46	199.07
7993	NYSE	KWR	Thu, Feb 22, 2024	198.06	202.06	197.40	202.06
7992	NYSE	KWR	Wed, Feb 21, 2024	200.60	201.31	197.42	199.16
7991	NYSE	KWR	Tue, Feb 20, 2024	199.55	203.27	198.86	202.53
7990	NYSE	KWR	Fri, Feb 16, 2024	201.93	205.79	201.00	202.83
7989	NYSE	KWR	Thu, Feb 15, 2024	197.38	203.39	197.15	202.63
7988	NYSE	KWR	Wed, Feb 14, 2024	195.26	195.89	191.68	195.12
7987	NYSE	KWR	Tue, Feb 13, 2024	194.67	197.65	191.36	192.08
7986	NYSE	KWR	Mon, Feb 12, 2024	198.00	202.04	198.00	199.82
7985	NYSE	KWR	Fri, Feb 9, 2024	190.15	196.43	189.95	195.80
7984	NYSE	KWR	Thu, Feb 8, 2024	190.58	191.61	188.53	190.46
7983	NYSE	KWR	Wed, Feb 7, 2024	191.22	192.70	189.80	191.03
7982	NYSE	KWR	Tue, Feb 6, 2024	188.90	192.02	188.90	190.28
7981	NYSE	KWR	Mon, Feb 5, 2024	188.68	190.32	186.60	188.52
7980	NYSE	KWR	Fri, Feb 2, 2024	189.19	193.09	189.19	192.06
7979	NYSE	KWR	Thu, Feb 1, 2024	192.01	193.79	187.94	192.56
7978	NYSE	KWR	Wed, Jan 31, 2024	199.07	199.77	189.21	189.94
7977	NYSE	KWR	Tue, Jan 30, 2024	196.13	198.86	195.35	198.40
7976	NYSE	KWR	Mon, Jan 29, 2024	193.90	198.61	193.73	197.72
7975	NYSE	KWR	Fri, Jan 26, 2024	197.20	197.33	192.82	194.12
7974	NYSE	KWR	Thu, Jan 25, 2024	197.32	197.32	192.48	195.07
7973	NYSE	KWR	Wed, Jan 24, 2024	199.36	199.36	193.48	193.49
7972	NYSE	KWR	Tue, Jan 23, 2024	197.76	198.87	195.01	196.28
7971	NYSE	KWR	Mon, Jan 22, 2024	197.53	199.33	196.56	196.69
7970	NYSE	KWR	Fri, Jan 19, 2024	194.00	195.33	190.21	195.03
7969	NYSE	KWR	Thu, Jan 18, 2024	194.18	195.68	192.22	194.40
7968	NYSE	KWR	Wed, Jan 17, 2024	193.29	195.70	192.74	193.60
7967	NYSE	KWR	Tue, Jan 16, 2024	198.95	199.92	195.80	196.98
7966	NYSE	KWR	Fri, Jan 12, 2024	203.10	203.10	198.85	200.03
7965	NYSE	KWR	Thu, Jan 11, 2024	197.17	199.91	194.82	199.37
7964	NYSE	KWR	Wed, Jan 10, 2024	195.92	198.79	193.81	198.38
7963	NYSE	KWR	Tue, Jan 9, 2024	196.66	196.66	193.75	195.98
7962	NYSE	KWR	Mon, Jan 8, 2024	198.85	200.37	196.48	200.07
7961	NYSE	KWR	Fri, Jan 5, 2024	196.52	202.00	196.52	198.76
7960	NYSE	KWR	Thu, Jan 4, 2024	202.86	202.86	198.15	198.96
7959	NYSE	KWR	Wed, Jan 3, 2024	210.06	210.06	199.24	200.86
7958	NYSE	KWR	Tue, Jan 2, 2024	211.25	214.19	208.80	212.03
7957	NYSE	KWR	Fri, Dec 29, 2023	219.08	220.40	212.43	213.42
7956	NYSE	KWR	Thu, Dec 28, 2023	219.13	221.94	218.52	220.61
7955	NYSE	KWR	Wed, Dec 27, 2023	219.27	221.50	214.67	219.51
7954	NYSE	KWR	Tue, Dec 26, 2023	214.94	219.44	213.71	217.42
7953	NYSE	KWR	Fri, Dec 22, 2023	213.20	217.14	210.00	214.48
7952	NYSE	KWR	Thu, Dec 21, 2023	215.42	215.95	208.31	212.91
7951	NYSE	KWR	Wed, Dec 20, 2023	215.28	220.63	212.17	212.47
7950	NYSE	KWR	Tue, Dec 19, 2023	209.14	215.23	208.98	215.12
7949	NYSE	KWR	Mon, Dec 18, 2023	206.63	209.14	203.01	207.55
7948	NYSE	KWR	Fri, Dec 15, 2023	205.07	208.85	203.72	206.44
7947	NYSE	KWR	Thu, Dec 14, 2023	200.00	206.58	200.00	203.79
7946	NYSE	KWR	Wed, Dec 13, 2023	190.96	199.07	190.27	197.90
7945	NYSE	KWR	Tue, Dec 12, 2023	190.96	192.20	189.70	191.66
7944	NYSE	KWR	Mon, Dec 11, 2023	190.13	193.08	189.07	190.96
7943	NYSE	KWR	Fri, Dec 8, 2023	192.00	194.69	190.76	193.91
7942	NYSE	KWR	Thu, Dec 7, 2023	189.98	193.28	188.40	192.80
7941	NYSE	KWR	Wed, Dec 6, 2023	189.54	192.65	187.30	189.14
7940	NYSE	KWR	Tue, Dec 5, 2023	184.68	188.13	184.10	187.98
7939	NYSE	KWR	Mon, Dec 4, 2023	181.76	186.98	181.74	186.30
7938	NYSE	KWR	Fri, Dec 1, 2023	180.25	185.18	177.40	184.04
7937	NYSE	KWR	Thu, Nov 30, 2023	177.93	179.36	172.77	178.79
7936	NYSE	KWR	Wed, Nov 29, 2023	177.87	178.80	174.80	177.08
7935	NYSE	KWR	Tue, Nov 28, 2023	177.52	177.52	173.65	175.69
7934	NYSE	KWR	Mon, Nov 27, 2023	174.91	177.40	173.74	176.01
7933	NYSE	KWR	Fri, Nov 24, 2023	175.72	178.32	174.79	176.45
7932	NYSE	KWR	Wed, Nov 22, 2023	174.49	174.78	172.22	174.50
7931	NYSE	KWR	Tue, Nov 21, 2023	175.67	175.67	171.89	172.55
7930	NYSE	KWR	Mon, Nov 20, 2023	175.87	178.04	175.11	177.16
7929	NYSE	KWR	Fri, Nov 17, 2023	172.80	175.64	172.80	175.26
7928	NYSE	KWR	Thu, Nov 16, 2023	174.01	174.02	170.05	172.52
7927	NYSE	KWR	Wed, Nov 15, 2023	175.45	180.66	173.37	175.71
7926	NYSE	KWR	Tue, Nov 14, 2023	171.33	175.50	171.23	175.45
7925	NYSE	KWR	Mon, Nov 13, 2023	161.76	167.00	161.76	165.63
7924	NYSE	KWR	Fri, Nov 10, 2023	160.35	165.16	156.92	164.05
7923	NYSE	KWR	Thu, Nov 9, 2023	164.59	165.25	159.07	159.22
7922	NYSE	KWR	Wed, Nov 8, 2023	162.18	165.77	161.06	163.75
7921	NYSE	KWR	Tue, Nov 7, 2023	164.05	166.83	160.98	163.60
7920	NYSE	KWR	Mon, Nov 6, 2023	159.79	164.81	159.79	163.58
7919	NYSE	KWR	Fri, Nov 3, 2023	159.99	166.08	156.22	161.33
7918	NYSE	KWR	Thu, Nov 2, 2023	142.81	145.69	142.81	145.04
7917	NYSE	KWR	Wed, Nov 1, 2023	142.73	143.92	140.63	142.73
7916	NYSE	KWR	Tue, Oct 31, 2023	141.92	144.79	141.92	143.72
7915	NYSE	KWR	Mon, Oct 30, 2023	141.06	142.83	139.76	142.49
7914	NYSE	KWR	Fri, Oct 27, 2023	139.36	140.94	138.67	139.19
7913	NYSE	KWR	Thu, Oct 26, 2023	140.15	141.65	139.34	139.80
7912	NYSE	KWR	Wed, Oct 25, 2023	140.65	141.90	138.97	139.87
7911	NYSE	KWR	Tue, Oct 24, 2023	146.47	147.25	142.50	142.52
7910	NYSE	KWR	Mon, Oct 23, 2023	142.96	147.89	142.96	145.30
7909	NYSE	KWR	Fri, Oct 20, 2023	146.73	147.43	143.11	144.13
7908	NYSE	KWR	Thu, Oct 19, 2023	143.48	150.27	143.48	146.14
7907	NYSE	KWR	Wed, Oct 18, 2023	145.34	146.74	143.90	145.83
7906	NYSE	KWR	Tue, Oct 17, 2023	144.26	149.49	144.26	147.66
7905	NYSE	KWR	Mon, Oct 16, 2023	146.38	147.40	144.51	145.82
7904	NYSE	KWR	Fri, Oct 13, 2023	148.95	149.58	144.24	144.43
7903	NYSE	KWR	Thu, Oct 12, 2023	152.80	153.08	148.22	149.04
7902	NYSE	KWR	Wed, Oct 11, 2023	152.83	155.00	151.86	152.81
7901	NYSE	KWR	Tue, Oct 10, 2023	155.50	157.93	153.53	153.57
7900	NYSE	KWR	Mon, Oct 9, 2023	155.20	156.08	153.04	155.66
7899	NYSE	KWR	Fri, Oct 6, 2023	156.00	157.94	155.82	156.34
7898	NYSE	KWR	Thu, Oct 5, 2023	157.35	157.35	155.01	155.74
7897	NYSE	KWR	Wed, Oct 4, 2023	157.33	157.33	154.76	156.97
7896	NYSE	KWR	Tue, Oct 3, 2023	156.50	159.06	156.33	156.54
7895	NYSE	KWR	Mon, Oct 2, 2023	159.01	160.22	155.24	157.58
7894	NYSE	KWR	Fri, Sep 29, 2023	164.14	165.23	159.48	160.00
7893	NYSE	KWR	Thu, Sep 28, 2023	159.89	164.57	159.89	162.71
7892	NYSE	KWR	Wed, Sep 27, 2023	160.60	161.28	158.00	159.28
7891	NYSE	KWR	Tue, Sep 26, 2023	162.20	164.75	157.70	158.09
7890	NYSE	KWR	Mon, Sep 25, 2023	160.35	164.11	160.35	162.78
7889	NYSE	KWR	Fri, Sep 22, 2023	159.80	162.22	158.85	160.69
7888	NYSE	KWR	Thu, Sep 21, 2023	161.44	161.89	158.57	158.69
7887	NYSE	KWR	Wed, Sep 20, 2023	166.16	166.71	162.75	163.07
7886	NYSE	KWR	Tue, Sep 19, 2023	168.87	169.00	165.09	165.51
7885	NYSE	KWR	Mon, Sep 18, 2023	169.50	170.81	167.65	168.54
7884	NYSE	KWR	Fri, Sep 15, 2023	168.40	171.04	167.73	169.20
7883	NYSE	KWR	Thu, Sep 14, 2023	168.30	169.92	167.90	169.00
7882	NYSE	KWR	Wed, Sep 13, 2023	166.54	169.07	165.90	166.19
7881	NYSE	KWR	Tue, Sep 12, 2023	167.34	169.29	167.31	168.77
7880	NYSE	KWR	Mon, Sep 11, 2023	168.44	169.07	166.61	167.16
7879	NYSE	KWR	Fri, Sep 8, 2023	168.10	169.00	166.42	166.74
7878	NYSE	KWR	Thu, Sep 7, 2023	170.00	170.06	168.41	169.19
7877	NYSE	KWR	Wed, Sep 6, 2023	172.01	173.39	170.45	171.04
7876	NYSE	KWR	Tue, Sep 5, 2023	178.00	178.00	170.59	171.14
7875	NYSE	KWR	Fri, Sep 1, 2023	178.67	180.38	177.38	179.57
7874	NYSE	KWR	Thu, Aug 31, 2023	173.71	178.70	173.38	177.48
7873	NYSE	KWR	Wed, Aug 30, 2023	168.86	174.78	168.86	174.49
7872	NYSE	KWR	Tue, Aug 29, 2023	166.99	170.00	166.99	169.65
7871	NYSE	KWR	Mon, Aug 28, 2023	168.00	170.17	166.52	166.89
7870	NYSE	KWR	Fri, Aug 25, 2023	165.43	167.31	163.55	164.45
7869	NYSE	KWR	Thu, Aug 24, 2023	162.03	166.03	161.18	165.69
7868	NYSE	KWR	Wed, Aug 23, 2023	165.03	166.05	162.15	163.07
7867	NYSE	KWR	Tue, Aug 22, 2023	166.00	166.70	163.45	164.58
7866	NYSE	KWR	Mon, Aug 21, 2023	165.73	166.92	164.94	165.77
7865	NYSE	KWR	Fri, Aug 18, 2023	164.68	167.29	162.48	165.92
7864	NYSE	KWR	Thu, Aug 17, 2023	170.31	170.31	165.47	166.19
7863	NYSE	KWR	Wed, Aug 16, 2023	168.07	170.21	167.82	169.39
7862	NYSE	KWR	Tue, Aug 15, 2023	168.34	168.89	167.25	168.62
7861	NYSE	KWR	Mon, Aug 14, 2023	168.37	170.55	165.94	169.87
7860	NYSE	KWR	Fri, Aug 11, 2023	174.20	174.29	168.53	169.71
7859	NYSE	KWR	Thu, Aug 10, 2023	173.02	175.74	172.75	174.39
7858	NYSE	KWR	Wed, Aug 9, 2023	181.33	181.33	173.81	174.38
7857	NYSE	KWR	Tue, Aug 8, 2023	176.68	180.17	175.32	179.81
7856	NYSE	KWR	Mon, Aug 7, 2023	183.11	183.83	178.29	179.43
7855	NYSE	KWR	Fri, Aug 4, 2023	185.58	187.31	180.69	182.19
7854	NYSE	KWR	Thu, Aug 3, 2023	187.39	190.71	185.77	186.39
7853	NYSE	KWR	Wed, Aug 2, 2023	183.31	201.76	183.31	189.66
7852	NYSE	KWR	Tue, Aug 1, 2023	198.84	205.89	198.44	204.79
7851	NYSE	KWR	Mon, Jul 31, 2023	199.21	200.38	198.10	200.38
7850	NYSE	KWR	Fri, Jul 28, 2023	198.89	198.89	196.50	198.36
7849	NYSE	KWR	Thu, Jul 27, 2023	198.61	198.61	195.15	197.45
7848	NYSE	KWR	Wed, Jul 26, 2023	195.60	197.59	194.78	196.85
7847	NYSE	KWR	Tue, Jul 25, 2023	193.00	197.58	192.86	195.77
7846	NYSE	KWR	Mon, Jul 24, 2023	195.68	196.30	192.93	193.01
7845	NYSE	KWR	Fri, Jul 21, 2023	198.00	198.28	194.92	195.89
7844	NYSE	KWR	Thu, Jul 20, 2023	193.20	197.78	191.22	197.26
7843	NYSE	KWR	Wed, Jul 19, 2023	197.13	198.53	192.51	193.14
7842	NYSE	KWR	Tue, Jul 18, 2023	199.00	199.50	196.53	197.99
7841	NYSE	KWR	Mon, Jul 17, 2023	196.30	199.77	196.30	197.99
7840	NYSE	KWR	Fri, Jul 14, 2023	197.90	197.90	194.61	196.91
7839	NYSE	KWR	Thu, Jul 13, 2023	199.94	200.26	197.81	197.57
7838	NYSE	KWR	Wed, Jul 12, 2023	200.98	201.44	197.92	198.14
7837	NYSE	KWR	Tue, Jul 11, 2023	201.32	202.91	196.94	197.77
7836	NYSE	KWR	Mon, Jul 10, 2023	195.60	201.33	195.60	201.32
7835	NYSE	KWR	Fri, Jul 7, 2023	192.71	197.62	192.71	195.62
7834	NYSE	KWR	Thu, Jul 6, 2023	192.16	193.58	188.43	191.88
7833	NYSE	KWR	Wed, Jul 5, 2023	196.26	196.30	192.89	194.89
7832	NYSE	KWR	Mon, Jul 3, 2023	194.69	199.60	194.69	197.83
7831	NYSE	KWR	Fri, Jun 30, 2023	196.55	196.99	194.51	194.90
7830	NYSE	KWR	Thu, Jun 29, 2023	190.65	195.58	190.65	194.00
7829	NYSE	KWR	Wed, Jun 28, 2023	189.20	191.97	188.91	190.02
7828	NYSE	KWR	Tue, Jun 27, 2023	189.08	192.20	189.08	189.40
7827	NYSE	KWR	Mon, Jun 26, 2023	187.68	191.40	187.68	189.24
7826	NYSE	KWR	Fri, Jun 23, 2023	183.62	188.27	183.50	187.67
7825	NYSE	KWR	Thu, Jun 22, 2023	191.51	191.51	185.49	187.99
7824	NYSE	KWR	Wed, Jun 21, 2023	186.99	194.98	186.20	192.25
7823	NYSE	KWR	Tue, Jun 20, 2023	189.91	191.67	188.62	188.76
7822	NYSE	KWR	Fri, Jun 16, 2023	197.43	197.43	190.76	192.18
7821	NYSE	KWR	Thu, Jun 15, 2023	190.38	195.76	189.48	194.67
7820	NYSE	KWR	Wed, Jun 14, 2023	198.59	199.02	188.59	191.10
7819	NYSE	KWR	Tue, Jun 13, 2023	201.60	202.11	197.80	198.47
7818	NYSE	KWR	Mon, Jun 12, 2023	200.24	202.44	200.24	200.63
7817	NYSE	KWR	Fri, Jun 9, 2023	204.46	204.46	199.97	200.71
7816	NYSE	KWR	Thu, Jun 8, 2023	202.96	206.96	199.96	205.48
7815	NYSE	KWR	Wed, Jun 7, 2023	205.41	207.35	203.66	203.69
7814	NYSE	KWR	Tue, Jun 6, 2023	198.09	204.22	198.00	204.12
7813	NYSE	KWR	Mon, Jun 5, 2023	199.41	200.45	195.50	202.00
7812	NYSE	KWR	Fri, Jun 2, 2023	196.20	202.23	196.20	202.00
7811	NYSE	KWR	Thu, Jun 1, 2023	189.88	194.46	187.64	193.24
7810	NYSE	KWR	Wed, May 31, 2023	192.87	195.80	187.83	189.81
7809	NYSE	KWR	Tue, May 30, 2023	196.07	196.07	192.23	193.36
7808	NYSE	KWR	Fri, May 26, 2023	194.11	196.83	192.08	195.32
7807	NYSE	KWR	Thu, May 25, 2023	197.39	197.39	192.43	193.75
7806	NYSE	KWR	Wed, May 24, 2023	197.09	198.00	194.26	197.95
7805	NYSE	KWR	Tue, May 23, 2023	205.96	207.09	199.12	199.58
7804	NYSE	KWR	Mon, May 22, 2023	210.39	210.39	205.39	206.49
7803	NYSE	KWR	Fri, May 19, 2023	210.39	211.42	207.65	209.04
7802	NYSE	KWR	Thu, May 18, 2023	202.43	208.67	202.43	208.13
7801	NYSE	KWR	Wed, May 17, 2023	201.55	205.18	201.18	203.58
7800	NYSE	KWR	Tue, May 16, 2023	201.08	202.38	198.25	200.87
7799	NYSE	KWR	Mon, May 15, 2023	203.41	205.53	200.91	201.65
7798	NYSE	KWR	Fri, May 12, 2023	205.72	205.72	200.73	201.82
7797	NYSE	KWR	Thu, May 11, 2023	206.31	208.15	203.11	205.06
7796	NYSE	KWR	Wed, May 10, 2023	210.00	212.18	207.51	208.32
7795	NYSE	KWR	Tue, May 9, 2023	209.73	209.73	203.29	209.04
7794	NYSE	KWR	Mon, May 8, 2023	214.09	214.09	208.10	212.63
7793	NYSE	KWR	Fri, May 5, 2023	193.11	209.62	193.11	208.64
7792	NYSE	KWR	Thu, May 4, 2023	185.26	186.27	181.44	185.16
7791	NYSE	KWR	Wed, May 3, 2023	181.47	189.33	181.47	187.46
7790	NYSE	KWR	Tue, May 2, 2023	185.79	185.79	180.63	182.99
7789	NYSE	KWR	Mon, May 1, 2023	185.99	189.46	184.70	185.66
7788	NYSE	KWR	Fri, Apr 28, 2023	184.17	188.58	184.17	186.63
7787	NYSE	KWR	Thu, Apr 27, 2023	181.70	184.50	179.53	183.95
7786	NYSE	KWR	Wed, Apr 26, 2023	185.06	186.95	180.88	181.24
7785	NYSE	KWR	Tue, Apr 25, 2023	185.74	188.10	185.50	186.71
7784	NYSE	KWR	Mon, Apr 24, 2023	189.16	189.61	187.30	189.30
7783	NYSE	KWR	Fri, Apr 21, 2023	186.54	189.10	185.14	188.22
7782	NYSE	KWR	Thu, Apr 20, 2023	196.80	197.88	186.62	186.96
7781	NYSE	KWR	Wed, Apr 19, 2023	192.45	197.61	192.45	197.60
7780	NYSE	KWR	Tue, Apr 18, 2023	197.64	198.00	194.70	195.25
7779	NYSE	KWR	Mon, Apr 17, 2023	198.44	198.54	193.01	195.96
7778	NYSE	KWR	Fri, Apr 14, 2023	198.79	200.41	195.72	197.44
7777	NYSE	KWR	Thu, Apr 13, 2023	196.90	199.36	193.43	198.00
7776	NYSE	KWR	Wed, Apr 12, 2023	200.56	200.77	195.53	196.05
7775	NYSE	KWR	Tue, Apr 11, 2023	197.95	198.92	196.97	197.83
7774	NYSE	KWR	Mon, Apr 10, 2023	192.79	196.69	190.30	196.06
7773	NYSE	KWR	Thu, Apr 6, 2023	192.38	192.52	189.13	192.17
7772	NYSE	KWR	Wed, Apr 5, 2023	187.17	192.02	186.01	191.92
7771	NYSE	KWR	Tue, Apr 4, 2023	192.95	194.80	186.78	188.78
7770	NYSE	KWR	Mon, Apr 3, 2023	197.15	200.11	192.74	193.15
7769	NYSE	KWR	Fri, Mar 31, 2023	195.28	198.76	193.42	197.95
7768	NYSE	KWR	Thu, Mar 30, 2023	194.74	196.16	191.73	193.35
7767	NYSE	KWR	Wed, Mar 29, 2023	194.24	195.58	190.40	192.96
7766	NYSE	KWR	Tue, Mar 28, 2023	187.44	191.42	186.00	191.09
7765	NYSE	KWR	Mon, Mar 27, 2023	189.00	189.99	185.95	188.39
7764	NYSE	KWR	Fri, Mar 24, 2023	180.46	185.69	178.32	185.04
7763	NYSE	KWR	Thu, Mar 23, 2023	184.31	187.84	181.29	183.85
7762	NYSE	KWR	Wed, Mar 22, 2023	186.40	189.20	182.68	183.07
7761	NYSE	KWR	Tue, Mar 21, 2023	188.38	188.67	186.64	186.71
7760	NYSE	KWR	Mon, Mar 20, 2023	178.47	184.33	178.28	183.84
7759	NYSE	KWR	Fri, Mar 17, 2023	182.08	183.00	174.58	175.52
7758	NYSE	KWR	Thu, Mar 16, 2023	176.79	186.00	176.16	184.19
7757	NYSE	KWR	Wed, Mar 15, 2023	181.49	182.76	175.53	180.38
7756	NYSE	KWR	Tue, Mar 14, 2023	187.51	190.18	185.30	187.93
7755	NYSE	KWR	Mon, Mar 13, 2023	181.20	187.93	179.97	182.51
7754	NYSE	KWR	Fri, Mar 10, 2023	191.25	191.43	183.41	186.06
7753	NYSE	KWR	Thu, Mar 9, 2023	196.56	196.60	191.85	192.84
7752	NYSE	KWR	Wed, Mar 8, 2023	192.20	195.88	190.53	194.90
7751	NYSE	KWR	Tue, Mar 7, 2023	195.85	196.75	191.19	191.91
7750	NYSE	KWR	Mon, Mar 6, 2023	199.60	200.21	194.39	195.58
7749	NYSE	KWR	Fri, Mar 3, 2023	199.67	200.13	196.70	199.75
7748	NYSE	KWR	Thu, Mar 2, 2023	196.08	199.14	196.08	198.17
7747	NYSE	KWR	Wed, Mar 1, 2023	194.45	198.39	194.09	198.39
7746	NYSE	KWR	Tue, Feb 28, 2023	194.92	202.32	194.92	195.78
7745	NYSE	KWR	Mon, Feb 27, 2023	198.59	201.72	194.97	195.06
7744	NYSE	KWR	Fri, Feb 24, 2023	186.67	196.54	185.35	195.88
7743	NYSE	KWR	Thu, Feb 23, 2023	197.84	199.79	191.58	194.02
7742	NYSE	KWR	Wed, Feb 22, 2023	194.29	197.40	192.12	194.80
7741	NYSE	KWR	Tue, Feb 21, 2023	199.82	202.09	193.40	194.29
7740	NYSE	KWR	Fri, Feb 17, 2023	204.56	207.99	202.64	203.59
7739	NYSE	KWR	Thu, Feb 16, 2023	202.21	208.70	201.71	204.90
7738	NYSE	KWR	Wed, Feb 15, 2023	203.56	209.41	203.56	207.13
7737	NYSE	KWR	Tue, Feb 14, 2023	200.53	207.99	200.53	205.73
7736	NYSE	KWR	Mon, Feb 13, 2023	200.07	204.60	198.26	203.65
7735	NYSE	KWR	Fri, Feb 10, 2023	194.45	200.34	194.45	199.30
7734	NYSE	KWR	Thu, Feb 9, 2023	195.75	198.98	194.77	196.93
7733	NYSE	KWR	Wed, Feb 8, 2023	205.42	207.15	194.98	195.00
7732	NYSE	KWR	Tue, Feb 7, 2023	205.02	209.38	203.25	208.62
7731	NYSE	KWR	Mon, Feb 6, 2023	206.28	209.36	203.09	206.63
7730	NYSE	KWR	Fri, Feb 3, 2023	211.02	214.92	207.97	209.98
7729	NYSE	KWR	Thu, Feb 2, 2023	205.35	216.45	204.13	215.58
7728	NYSE	KWR	Wed, Feb 1, 2023	195.49	205.88	195.03	203.13
7727	NYSE	KWR	Tue, Jan 31, 2023	188.81	196.87	188.81	196.87
7726	NYSE	KWR	Mon, Jan 30, 2023	185.91	191.71	185.91	189.55
7725	NYSE	KWR	Fri, Jan 27, 2023	187.70	191.87	185.60	189.19
7724	NYSE	KWR	Thu, Jan 26, 2023	185.53	189.62	184.16	187.00
7723	NYSE	KWR	Wed, Jan 25, 2023	185.45	188.40	184.15	186.61
7722	NYSE	KWR	Tue, Jan 24, 2023	189.40	190.72	184.80	190.21
7721	NYSE	KWR	Mon, Jan 23, 2023	188.01	191.12	187.80	188.20
7720	NYSE	KWR	Fri, Jan 20, 2023	189.66	193.60	187.11	189.33
7719	NYSE	KWR	Thu, Jan 19, 2023	182.12	189.65	182.12	189.44
7718	NYSE	KWR	Wed, Jan 18, 2023	188.72	193.17	184.19	185.47
7717	NYSE	KWR	Tue, Jan 17, 2023	192.36	195.52	186.48	188.31
7716	NYSE	KWR	Fri, Jan 13, 2023	186.55	194.43	186.55	193.58
7715	NYSE	KWR	Thu, Jan 12, 2023	185.21	190.88	182.00	189.80
7714	NYSE	KWR	Wed, Jan 11, 2023	179.03	183.13	179.03	182.85
7713	NYSE	KWR	Tue, Jan 10, 2023	175.01	178.64	171.74	177.94
7712	NYSE	KWR	Mon, Jan 9, 2023	177.79	179.79	173.89	173.97
7711	NYSE	KWR	Fri, Jan 6, 2023	170.53	176.04	166.50	174.72
7710	NYSE	KWR	Thu, Jan 5, 2023	167.99	168.70	163.70	167.03
7709	NYSE	KWR	Wed, Jan 4, 2023	166.40	174.04	164.35	169.14
7708	NYSE	KWR	Tue, Jan 3, 2023	168.73	170.31	161.13	163.66
7707	NYSE	KWR	Fri, Dec 30, 2022	164.76	168.04	163.80	166.90
7706	NYSE	KWR	Thu, Dec 29, 2022	164.29	169.80	164.29	167.61
7705	NYSE	KWR	Wed, Dec 28, 2022	167.64	170.12	159.88	161.29
7704	NYSE	KWR	Tue, Dec 27, 2022	165.02	167.14	162.93	166.33
7703	NYSE	KWR	Fri, Dec 23, 2022	162.53	165.96	162.46	165.31
7702	NYSE	KWR	Thu, Dec 22, 2022	170.00	170.22	160.59	164.00
7701	NYSE	KWR	Wed, Dec 21, 2022	168.94	171.67	166.66	170.53
7700	NYSE	KWR	Tue, Dec 20, 2022	164.80	168.82	164.06	165.74
7699	NYSE	KWR	Mon, Dec 19, 2022	167.04	167.04	161.69	164.22
7698	NYSE	KWR	Fri, Dec 16, 2022	166.92	169.74	164.90	165.64
7697	NYSE	KWR	Thu, Dec 15, 2022	172.61	173.61	168.90	170.05
7696	NYSE	KWR	Wed, Dec 14, 2022	177.38	181.57	172.86	175.01
7695	NYSE	KWR	Tue, Dec 13, 2022	185.00	185.00	175.15	177.88
7694	NYSE	KWR	Mon, Dec 12, 2022	176.46	178.00	174.06	177.53
7693	NYSE	KWR	Fri, Dec 9, 2022	179.73	181.86	175.23	175.80
7692	NYSE	KWR	Thu, Dec 8, 2022	180.54	184.67	179.75	180.72
7691	NYSE	KWR	Wed, Dec 7, 2022	179.02	185.87	178.28	180.30
7690	NYSE	KWR	Tue, Dec 6, 2022	185.12	185.12	179.58	180.96
7689	NYSE	KWR	Mon, Dec 5, 2022	189.72	191.80	181.40	183.78
7688	NYSE	KWR	Fri, Dec 2, 2022	186.72	197.29	186.72	193.42
7687	NYSE	KWR	Thu, Dec 1, 2022	198.05	201.19	190.97	191.41
7686	NYSE	KWR	Wed, Nov 30, 2022	187.31	196.79	184.26	196.79
7685	NYSE	KWR	Tue, Nov 29, 2022	188.91	190.55	185.43	189.29
7684	NYSE	KWR	Mon, Nov 28, 2022	191.65	191.65	185.33	186.51
7683	NYSE	KWR	Fri, Nov 25, 2022	193.78	194.51	191.13	192.39
7682	NYSE	KWR	Wed, Nov 23, 2022	192.04	194.76	188.80	192.00
7681	NYSE	KWR	Tue, Nov 22, 2022	189.09	193.23	185.80	193.15
7680	NYSE	KWR	Mon, Nov 21, 2022	185.96	188.78	184.81	186.14
7679	NYSE	KWR	Fri, Nov 18, 2022	195.79	195.79	186.31	188.41
7678	NYSE	KWR	Thu, Nov 17, 2022	186.31	191.91	181.43	191.58
7677	NYSE	KWR	Wed, Nov 16, 2022	189.55	190.85	183.12	190.41
7676	NYSE	KWR	Tue, Nov 15, 2022	201.89	205.63	188.05	189.32
7675	NYSE	KWR	Mon, Nov 14, 2022	200.36	205.85	197.50	200.47
7674	NYSE	KWR	Fri, Nov 11, 2022	196.67	206.59	196.59	203.26
7673	NYSE	KWR	Thu, Nov 10, 2022	185.66	195.86	185.19	193.91
7672	NYSE	KWR	Wed, Nov 9, 2022	180.51	183.06	173.94	177.46
7671	NYSE	KWR	Tue, Nov 8, 2022	179.51	188.59	178.59	184.07
7670	NYSE	KWR	Mon, Nov 7, 2022	166.94	181.77	164.96	179.76
7669	NYSE	KWR	Fri, Nov 4, 2022	158.24	166.65	150.92	164.53
7668	NYSE	KWR	Thu, Nov 3, 2022	152.22	156.10	146.42	154.74
7667	NYSE	KWR	Wed, Nov 2, 2022	160.03	163.29	154.48	154.57
7666	NYSE	KWR	Tue, Nov 1, 2022	164.57	164.57	158.94	159.65
7665	NYSE	KWR	Mon, Oct 31, 2022	165.51	166.33	160.98	162.64
7664	NYSE	KWR	Fri, Oct 28, 2022	158.57	167.09	155.19	166.45
7663	NYSE	KWR	Thu, Oct 27, 2022	157.34	162.58	155.92	156.77
7662	NYSE	KWR	Wed, Oct 26, 2022	154.69	158.00	152.37	155.16
7661	NYSE	KWR	Tue, Oct 25, 2022	147.42	157.00	145.79	153.99
7660	NYSE	KWR	Mon, Oct 24, 2022	146.33	146.33	142.57	144.92
7659	NYSE	KWR	Fri, Oct 21, 2022	138.69	146.89	136.13	145.44
7658	NYSE	KWR	Thu, Oct 20, 2022	140.03	143.43	135.11	137.33
7657	NYSE	KWR	Wed, Oct 19, 2022	146.44	146.69	137.41	141.32
7656	NYSE	KWR	Tue, Oct 18, 2022	148.01	150.25	142.02	148.23
7655	NYSE	KWR	Mon, Oct 17, 2022	137.70	144.62	137.70	144.00
7654	NYSE	KWR	Fri, Oct 14, 2022	140.20	140.20	133.10	134.14
7653	NYSE	KWR	Thu, Oct 13, 2022	130.34	140.61	129.06	138.46
7652	NYSE	KWR	Wed, Oct 12, 2022	136.66	136.66	130.09	134.12
7651	NYSE	KWR	Tue, Oct 11, 2022	137.10	141.05	134.84	136.46
7650	NYSE	KWR	Mon, Oct 10, 2022	140.12	140.12	135.59	137.95
7649	NYSE	KWR	Fri, Oct 7, 2022	145.31	145.31	137.41	138.50
7648	NYSE	KWR	Thu, Oct 6, 2022	152.91	153.37	145.88	145.98
7647	NYSE	KWR	Wed, Oct 5, 2022	152.13	154.12	150.33	152.55
7646	NYSE	KWR	Tue, Oct 4, 2022	154.47	158.40	152.59	154.46
7645	NYSE	KWR	Mon, Oct 3, 2022	147.39	154.85	147.12	153.01
7644	NYSE	KWR	Fri, Sep 30, 2022	149.97	155.30	143.90	144.38
7643	NYSE	KWR	Thu, Sep 29, 2022	151.43	151.43	142.70	150.35
7642	NYSE	KWR	Wed, Sep 28, 2022	149.23	154.82	148.96	153.78
7641	NYSE	KWR	Tue, Sep 27, 2022	151.35	152.57	145.50	148.17
7640	NYSE	KWR	Mon, Sep 26, 2022	147.87	153.06	147.45	148.80
7639	NYSE	KWR	Fri, Sep 23, 2022	150.05	150.05	145.40	148.06
7638	NYSE	KWR	Thu, Sep 22, 2022	156.65	156.65	151.01	153.03
7637	NYSE	KWR	Wed, Sep 21, 2022	158.65	163.21	157.32	158.52
7636	NYSE	KWR	Tue, Sep 20, 2022	156.93	158.52	153.52	156.05
7635	NYSE	KWR	Mon, Sep 19, 2022	154.57	160.30	154.57	159.29
7634	NYSE	KWR	Fri, Sep 16, 2022	162.53	162.69	155.00	157.36
7633	NYSE	KWR	Thu, Sep 15, 2022	169.62	170.81	163.52	165.86
7632	NYSE	KWR	Wed, Sep 14, 2022	173.78	174.40	169.01	171.88
7631	NYSE	KWR	Tue, Sep 13, 2022	177.53	180.20	173.20	174.40
7630	NYSE	KWR	Mon, Sep 12, 2022	180.09	183.82	180.09	183.41
7629	NYSE	KWR	Fri, Sep 9, 2022	175.11	180.30	175.11	180.08
7628	NYSE	KWR	Thu, Sep 8, 2022	170.53	175.06	169.61	174.30
7627	NYSE	KWR	Wed, Sep 7, 2022	166.99	173.55	166.75	172.83
7626	NYSE	KWR	Tue, Sep 6, 2022	167.66	171.69	164.44	166.97
7625	NYSE	KWR	Fri, Sep 2, 2022	174.14	175.89	166.71	168.45
7624	NYSE	KWR	Thu, Sep 1, 2022	173.86	173.86	167.27	171.26
7623	NYSE	KWR	Wed, Aug 31, 2022	176.79	176.79	173.03	174.32
7622	NYSE	KWR	Tue, Aug 30, 2022	179.39	179.39	174.70	175.99
7621	NYSE	KWR	Mon, Aug 29, 2022	180.08	181.17	179.07	180.02
7620	NYSE	KWR	Fri, Aug 26, 2022	188.00	189.52	181.82	181.94
7619	NYSE	KWR	Thu, Aug 25, 2022	187.06	190.68	185.65	189.19
7618	NYSE	KWR	Wed, Aug 24, 2022	183.26	187.35	182.46	187.08
7617	NYSE	KWR	Tue, Aug 23, 2022	180.64	185.53	180.64	183.26
7616	NYSE	KWR	Mon, Aug 22, 2022	185.36	185.96	181.63	182.43
7615	NYSE	KWR	Fri, Aug 19, 2022	195.07	195.07	188.18	189.62
7614	NYSE	KWR	Thu, Aug 18, 2022	195.27	197.22	191.93	196.25
7613	NYSE	KWR	Wed, Aug 17, 2022	194.81	197.84	192.46	196.79
7612	NYSE	KWR	Tue, Aug 16, 2022	196.28	199.55	192.19	198.63
7611	NYSE	KWR	Mon, Aug 15, 2022	191.32	197.32	191.32	196.85
7610	NYSE	KWR	Fri, Aug 12, 2022	187.13	194.50	187.13	193.74
7609	NYSE	KWR	Thu, Aug 11, 2022	194.00	195.18	186.88	187.82
7608	NYSE	KWR	Wed, Aug 10, 2022	191.95	196.94	191.80	192.95
7607	NYSE	KWR	Tue, Aug 9, 2022	188.13	194.36	186.20	188.03
7606	NYSE	KWR	Mon, Aug 8, 2022	186.96	188.63	181.62	186.44
7605	NYSE	KWR	Fri, Aug 5, 2022	163.94	188.27	158.00	186.96
7604	NYSE	KWR	Thu, Aug 4, 2022	156.45	156.45	151.85	153.03
7603	NYSE	KWR	Wed, Aug 3, 2022	158.60	158.60	152.45	155.01
7602	NYSE	KWR	Tue, Aug 2, 2022	159.23	161.69	157.14	158.30
7601	NYSE	KWR	Mon, Aug 1, 2022	162.21	163.96	157.56	160.22
7600	NYSE	KWR	Fri, Jul 29, 2022	160.35	163.01	158.29	162.21
7599	NYSE	KWR	Thu, Jul 28, 2022	155.03	157.59	152.27	157.43
7598	NYSE	KWR	Wed, Jul 27, 2022	148.60	155.74	147.26	155.04
7597	NYSE	KWR	Tue, Jul 26, 2022	148.35	148.64	145.96	148.15
7596	NYSE	KWR	Mon, Jul 25, 2022	148.29	150.55	146.50	150.38
7595	NYSE	KWR	Fri, Jul 22, 2022	149.93	149.93	143.62	146.22
7594	NYSE	KWR	Thu, Jul 21, 2022	144.57	148.60	144.57	148.60
7593	NYSE	KWR	Wed, Jul 20, 2022	143.45	147.28	142.47	146.52
7592	NYSE	KWR	Tue, Jul 19, 2022	136.20	143.26	136.20	142.75
7591	NYSE	KWR	Mon, Jul 18, 2022	138.41	140.06	134.28	135.19
7590	NYSE	KWR	Fri, Jul 15, 2022	135.84	136.30	133.16	136.09
7589	NYSE	KWR	Thu, Jul 14, 2022	133.74	134.58	129.80	133.16
7588	NYSE	KWR	Wed, Jul 13, 2022	137.52	138.20	134.43	135.46
7587	NYSE	KWR	Tue, Jul 12, 2022	139.66	141.65	135.95	137.52
7586	NYSE	KWR	Mon, Jul 11, 2022	138.36	140.79	137.47	139.66
7585	NYSE	KWR	Fri, Jul 8, 2022	147.73	147.73	138.44	140.93
7584	NYSE	KWR	Thu, Jul 7, 2022	140.26	146.72	140.14	146.50
7583	NYSE	KWR	Wed, Jul 6, 2022	143.10	143.10	137.93	139.58
7582	NYSE	KWR	Tue, Jul 5, 2022	146.86	146.86	140.12	142.38
7581	NYSE	KWR	Fri, Jul 1, 2022	148.99	154.16	148.46	150.44
7580	NYSE	KWR	Thu, Jun 30, 2022	144.90	150.52	143.18	149.52
7579	NYSE	KWR	Wed, Jun 29, 2022	148.43	148.43	144.50	147.93
7578	NYSE	KWR	Tue, Jun 28, 2022	152.17	153.85	147.25	148.09
7577	NYSE	KWR	Mon, Jun 27, 2022	153.00	154.62	150.40	151.39
7576	NYSE	KWR	Fri, Jun 24, 2022	148.06	153.16	148.06	152.60
7575	NYSE	KWR	Thu, Jun 23, 2022	141.56	147.98	141.31	147.50
7574	NYSE	KWR	Wed, Jun 22, 2022	132.99	141.74	132.74	140.66
7573	NYSE	KWR	Tue, Jun 21, 2022	137.95	138.35	133.87	134.43
7572	NYSE	KWR	Fri, Jun 17, 2022	136.57	137.75	132.87	134.61
7571	NYSE	KWR	Thu, Jun 16, 2022	138.00	138.00	132.12	136.22
7570	NYSE	KWR	Wed, Jun 15, 2022	140.30	144.38	139.55	142.15
7569	NYSE	KWR	Tue, Jun 14, 2022	144.49	146.48	135.75	139.43
7568	NYSE	KWR	Mon, Jun 13, 2022	143.59	148.21	143.12	144.99
7567	NYSE	KWR	Fri, Jun 10, 2022	150.22	150.65	144.61	148.33
7566	NYSE	KWR	Thu, Jun 9, 2022	157.08	158.17	152.94	153.65
7565	NYSE	KWR	Wed, Jun 8, 2022	158.20	159.14	156.05	156.29
7564	NYSE	KWR	Tue, Jun 7, 2022	159.50	161.15	158.35	159.54
7563	NYSE	KWR	Mon, Jun 6, 2022	161.52	161.52	159.22	161.15
7562	NYSE	KWR	Fri, Jun 3, 2022	164.05	167.06	160.05	160.70
7561	NYSE	KWR	Thu, Jun 2, 2022	159.00	167.33	158.00	166.70
7560	NYSE	KWR	Wed, Jun 1, 2022	156.21	158.73	151.99	158.70
7559	NYSE	KWR	Tue, May 31, 2022	153.96	156.45	150.51	156.40
7558	NYSE	KWR	Fri, May 27, 2022	151.13	155.29	151.13	155.10
7557	NYSE	KWR	Thu, May 26, 2022	146.56	150.68	146.56	149.50
7556	NYSE	KWR	Wed, May 25, 2022	142.81	144.49	140.91	143.98
7555	NYSE	KWR	Tue, May 24, 2022	138.09	144.05	134.59	143.50
7554	NYSE	KWR	Mon, May 23, 2022	140.18	140.18	134.64	138.34
7553	NYSE	KWR	Fri, May 20, 2022	139.70	139.70	134.49	139.19
7552	NYSE	KWR	Thu, May 19, 2022	135.85	140.84	134.27	137.99
7551	NYSE	KWR	Wed, May 18, 2022	144.68	146.81	136.00	136.81
7550	NYSE	KWR	Tue, May 17, 2022	142.87	149.72	142.87	148.55
7549	NYSE	KWR	Mon, May 16, 2022	145.03	145.94	141.69	142.15
7548	NYSE	KWR	Fri, May 13, 2022	149.10	154.53	147.12	147.28
7547	NYSE	KWR	Thu, May 12, 2022	142.59	148.30	140.37	147.04
7546	NYSE	KWR	Wed, May 11, 2022	146.85	151.13	141.19	142.16
7545	NYSE	KWR	Tue, May 10, 2022	155.63	157.41	145.86	146.63
7544	NYSE	KWR	Mon, May 9, 2022	163.50	165.65	154.39	154.84
7543	NYSE	KWR	Fri, May 6, 2022	162.15	167.93	159.36	164.65
7542	NYSE	KWR	Thu, May 5, 2022	166.51	166.51	156.04	161.83
7541	NYSE	KWR	Wed, May 4, 2022	170.32	170.32	162.97	169.31
7540	NYSE	KWR	Tue, May 3, 2022	165.75	171.20	162.80	170.39
7539	NYSE	KWR	Mon, May 2, 2022	163.09	166.77	161.38	166.58
7538	NYSE	KWR	Fri, Apr 29, 2022	161.33	165.14	161.21	162.71
7537	NYSE	KWR	Thu, Apr 28, 2022	157.10	164.26	154.59	163.62
7536	NYSE	KWR	Wed, Apr 27, 2022	150.27	156.60	150.27	153.70
7535	NYSE	KWR	Tue, Apr 26, 2022	158.17	158.79	149.85	150.05
7534	NYSE	KWR	Mon, Apr 25, 2022	155.63	159.50	152.61	159.42
7533	NYSE	KWR	Fri, Apr 22, 2022	161.55	162.53	156.36	156.45
7532	NYSE	KWR	Thu, Apr 21, 2022	171.14	173.96	162.66	162.86
7531	NYSE	KWR	Wed, Apr 20, 2022	165.70	170.51	165.70	168.93
7530	NYSE	KWR	Tue, Apr 19, 2022	162.64	165.88	162.25	165.56
7529	NYSE	KWR	Mon, Apr 18, 2022	160.72	162.18	158.27	160.82
7528	NYSE	KWR	Thu, Apr 14, 2022	163.73	163.93	159.99	160.00
7527	NYSE	KWR	Wed, Apr 13, 2022	160.57	163.60	160.57	162.59
7526	NYSE	KWR	Tue, Apr 12, 2022	165.85	167.51	161.12	160.76
7525	NYSE	KWR	Mon, Apr 11, 2022	163.91	165.87	160.56	162.43
7524	NYSE	KWR	Fri, Apr 8, 2022	170.85	171.01	163.91	164.29
7523	NYSE	KWR	Thu, Apr 7, 2022	174.61	174.61	169.56	171.31
7522	NYSE	KWR	Wed, Apr 6, 2022	175.06	176.16	172.74	173.07
7521	NYSE	KWR	Tue, Apr 5, 2022	180.51	181.92	175.94	177.58
7520	NYSE	KWR	Mon, Apr 4, 2022	178.69	182.27	175.83	181.86
7519	NYSE	KWR	Fri, Apr 1, 2022	175.22	179.82	173.72	179.81
7518	NYSE	KWR	Thu, Mar 31, 2022	177.34	177.34	171.87	172.81
7517	NYSE	KWR	Wed, Mar 30, 2022	189.70	190.01	176.88	177.43
7516	NYSE	KWR	Tue, Mar 29, 2022	189.42	192.49	187.17	191.10
7515	NYSE	KWR	Mon, Mar 28, 2022	186.53	188.00	183.40	186.66
7514	NYSE	KWR	Fri, Mar 25, 2022	186.24	189.63	185.90	187.77
7513	NYSE	KWR	Thu, Mar 24, 2022	184.26	188.12	181.53	187.70
7512	NYSE	KWR	Wed, Mar 23, 2022	182.64	184.93	181.90	183.43
7511	NYSE	KWR	Tue, Mar 22, 2022	185.89	189.58	184.76	184.82
7510	NYSE	KWR	Mon, Mar 21, 2022	184.94	188.64	184.68	186.50
7509	NYSE	KWR	Fri, Mar 18, 2022	181.64	186.53	179.23	186.27
7508	NYSE	KWR	Thu, Mar 17, 2022	175.97	182.10	175.97	180.82
7507	NYSE	KWR	Wed, Mar 16, 2022	175.00	178.84	172.59	178.29
7506	NYSE	KWR	Tue, Mar 15, 2022	174.20	174.56	169.18	172.80
7505	NYSE	KWR	Mon, Mar 14, 2022	168.75	174.70	167.32	171.59
7504	NYSE	KWR	Fri, Mar 11, 2022	176.05	176.05	168.56	169.27
7503	NYSE	KWR	Thu, Mar 10, 2022	177.98	179.00	173.11	174.93
7502	NYSE	KWR	Wed, Mar 9, 2022	176.18	182.56	176.18	181.33
7501	NYSE	KWR	Tue, Mar 8, 2022	175.75	177.04	170.36	173.49
7500	NYSE	KWR	Mon, Mar 7, 2022	177.10	177.29	173.25	173.27
7499	NYSE	KWR	Fri, Mar 4, 2022	175.22	179.49	175.22	178.03
7498	NYSE	KWR	Thu, Mar 3, 2022	185.10	185.62	177.00	178.14
7497	NYSE	KWR	Wed, Mar 2, 2022	177.23	183.71	175.58	183.32
7496	NYSE	KWR	Tue, Mar 1, 2022	183.79	186.82	174.14	174.77
7495	NYSE	KWR	Mon, Feb 28, 2022	186.47	188.69	184.08	185.61
7494	NYSE	KWR	Fri, Feb 25, 2022	194.52	194.52	188.40	189.45
7493	NYSE	KWR	Thu, Feb 24, 2022	189.52	194.03	186.63	193.74
7492	NYSE	KWR	Wed, Feb 23, 2022	203.01	203.03	194.74	196.07
7491	NYSE	KWR	Tue, Feb 22, 2022	206.77	207.02	200.09	200.09
7490	NYSE	KWR	Fri, Feb 18, 2022	208.60	209.72	205.38	207.19
7489	NYSE	KWR	Thu, Feb 17, 2022	207.89	212.00	207.28	209.67
7488	NYSE	KWR	Wed, Feb 16, 2022	207.42	211.61	204.58	210.88
7487	NYSE	KWR	Tue, Feb 15, 2022	204.25	208.85	204.15	208.64
7486	NYSE	KWR	Mon, Feb 14, 2022	197.87	203.70	196.86	202.14
7485	NYSE	KWR	Fri, Feb 11, 2022	200.92	201.32	194.54	196.27
7484	NYSE	KWR	Thu, Feb 10, 2022	205.45	210.07	197.54	199.08
7483	NYSE	KWR	Wed, Feb 9, 2022	204.74	209.35	203.85	207.84
7482	NYSE	KWR	Tue, Feb 8, 2022	197.82	204.22	197.82	203.77
7481	NYSE	KWR	Mon, Feb 7, 2022	197.02	200.37	195.95	198.13
7480	NYSE	KWR	Fri, Feb 4, 2022	200.44	201.67	196.66	197.09
7479	NYSE	KWR	Thu, Feb 3, 2022	205.60	207.48	201.51	202.30
7478	NYSE	KWR	Wed, Feb 2, 2022	208.65	208.65	206.23	207.72
7477	NYSE	KWR	Tue, Feb 1, 2022	208.26	209.59	204.66	207.88
7476	NYSE	KWR	Mon, Jan 31, 2022	201.87	209.18	201.09	209.17
7475	NYSE	KWR	Fri, Jan 28, 2022	197.02	204.21	195.00	203.48
7474	NYSE	KWR	Thu, Jan 27, 2022	204.10	207.38	196.39	198.31
7473	NYSE	KWR	Wed, Jan 26, 2022	209.39	213.31	201.81	203.90
7472	NYSE	KWR	Tue, Jan 25, 2022	206.02	209.59	202.03	206.65
7471	NYSE	KWR	Mon, Jan 24, 2022	202.50	211.19	198.15	209.70
7470	NYSE	KWR	Fri, Jan 21, 2022	207.64	209.98	205.04	205.23
7469	NYSE	KWR	Thu, Jan 20, 2022	214.90	216.34	208.82	208.92
7468	NYSE	KWR	Wed, Jan 19, 2022	215.42	216.75	213.18	214.80
7467	NYSE	KWR	Tue, Jan 18, 2022	215.85	216.31	211.39	215.63
7466	NYSE	KWR	Fri, Jan 14, 2022	217.00	217.72	213.75	216.03
7465	NYSE	KWR	Thu, Jan 13, 2022	217.90	224.18	217.90	221.02
7464	NYSE	KWR	Wed, Jan 12, 2022	220.70	223.53	217.00	218.21
7463	NYSE	KWR	Tue, Jan 11, 2022	223.26	223.51	219.45	220.59
7462	NYSE	KWR	Mon, Jan 10, 2022	226.29	226.29	219.59	222.00
7461	NYSE	KWR	Fri, Jan 7, 2022	230.16	232.24	226.71	227.63
7460	NYSE	KWR	Thu, Jan 6, 2022	234.50	234.50	229.12	231.12
7459	NYSE	KWR	Wed, Jan 5, 2022	243.31	245.22	233.13	234.52
7458	NYSE	KWR	Tue, Jan 4, 2022	239.18	244.08	239.11	242.12
7457	NYSE	KWR	Mon, Jan 3, 2022	230.33	239.98	230.33	239.73
7456	NYSE	KWR	Fri, Dec 31, 2021	231.72	232.30	230.37	230.78
7455	NYSE	KWR	Thu, Dec 30, 2021	230.23	233.05	230.22	230.42
7454	NYSE	KWR	Wed, Dec 29, 2021	235.55	235.55	229.80	230.23
7453	NYSE	KWR	Tue, Dec 28, 2021	233.52	236.80	233.45	233.39
7452	NYSE	KWR	Mon, Dec 27, 2021	232.72	233.40	230.23	233.39
7451	NYSE	KWR	Thu, Dec 23, 2021	228.81	233.55	228.81	233.06
7450	NYSE	KWR	Wed, Dec 22, 2021	223.47	228.26	223.47	227.19
7449	NYSE	KWR	Tue, Dec 21, 2021	221.85	226.12	221.44	223.58
7448	NYSE	KWR	Mon, Dec 20, 2021	221.06	225.03	215.86	220.26
7447	NYSE	KWR	Fri, Dec 17, 2021	225.72	229.75	221.61	224.66
7446	NYSE	KWR	Thu, Dec 16, 2021	237.89	240.37	225.00	228.03
7445	NYSE	KWR	Wed, Dec 15, 2021	231.45	236.72	229.68	236.40
7444	NYSE	KWR	Tue, Dec 14, 2021	236.07	238.65	231.38	233.19
7443	NYSE	KWR	Mon, Dec 13, 2021	236.64	238.73	234.17	237.05
7442	NYSE	KWR	Fri, Dec 10, 2021	239.78	242.41	236.84	238.70
7441	NYSE	KWR	Thu, Dec 9, 2021	239.41	242.71	238.10	238.12
7440	NYSE	KWR	Wed, Dec 8, 2021	239.83	243.17	239.12	242.04
7439	NYSE	KWR	Tue, Dec 7, 2021	238.14	242.50	237.67	237.78
7438	NYSE	KWR	Mon, Dec 6, 2021	232.48	236.86	232.48	234.72
7437	NYSE	KWR	Fri, Dec 3, 2021	234.51	234.51	227.39	228.94
7436	NYSE	KWR	Thu, Dec 2, 2021	230.52	235.02	230.52	233.47
7435	NYSE	KWR	Wed, Dec 1, 2021	234.98	239.48	229.14	229.19
7434	NYSE	KWR	Tue, Nov 30, 2021	229.09	231.99	220.73	227.85
7433	NYSE	KWR	Mon, Nov 29, 2021	239.66	240.28	230.31	231.28
7432	NYSE	KWR	Fri, Nov 26, 2021	236.55	239.30	232.67	237.26
7431	NYSE	KWR	Wed, Nov 24, 2021	246.66	248.53	243.48	243.85
7430	NYSE	KWR	Tue, Nov 23, 2021	248.11	252.46	245.65	247.50
7429	NYSE	KWR	Mon, Nov 22, 2021	248.37	253.66	248.37	249.03
7428	NYSE	KWR	Fri, Nov 19, 2021	249.18	251.27	246.88	247.68
7427	NYSE	KWR	Thu, Nov 18, 2021	255.72	257.80	250.67	252.16
7426	NYSE	KWR	Wed, Nov 17, 2021	266.19	266.19	254.87	255.63
7425	NYSE	KWR	Tue, Nov 16, 2021	270.22	272.97	266.06	267.19
7424	NYSE	KWR	Mon, Nov 15, 2021	271.54	272.77	267.61	272.37
7423	NYSE	KWR	Fri, Nov 12, 2021	272.45	272.63	266.21	270.40
7422	NYSE	KWR	Thu, Nov 11, 2021	273.74	276.60	268.85	270.67
7421	NYSE	KWR	Wed, Nov 10, 2021	270.26	274.20	270.26	273.47
7420	NYSE	KWR	Tue, Nov 9, 2021	270.23	274.26	269.96	271.26
7419	NYSE	KWR	Mon, Nov 8, 2021	272.21	273.00	269.85	271.40
7418	NYSE	KWR	Fri, Nov 5, 2021	268.31	274.70	262.25	270.49
7417	NYSE	KWR	Thu, Nov 4, 2021	262.87	264.64	257.57	260.27
7416	NYSE	KWR	Wed, Nov 3, 2021	256.32	263.62	256.32	261.00
7415	NYSE	KWR	Tue, Nov 2, 2021	255.43	258.86	253.87	256.32
7414	NYSE	KWR	Mon, Nov 1, 2021	247.89	254.16	245.67	253.37
7413	NYSE	KWR	Fri, Oct 29, 2021	247.15	247.76	243.92	245.84
7412	NYSE	KWR	Thu, Oct 28, 2021	239.27	248.15	239.27	247.18
7411	NYSE	KWR	Wed, Oct 27, 2021	246.64	246.64	238.80	239.12
7410	NYSE	KWR	Tue, Oct 26, 2021	244.04	249.27	243.32	246.39
7409	NYSE	KWR	Mon, Oct 25, 2021	235.00	243.69	234.54	242.63
7408	NYSE	KWR	Fri, Oct 22, 2021	238.21	240.15	233.65	234.14
7407	NYSE	KWR	Thu, Oct 21, 2021	236.02	238.10	235.92	236.90
7406	NYSE	KWR	Wed, Oct 20, 2021	233.90	238.99	232.11	236.36
7405	NYSE	KWR	Tue, Oct 19, 2021	236.82	237.59	234.35	234.86
7404	NYSE	KWR	Mon, Oct 18, 2021	233.51	238.01	232.23	236.89
7403	NYSE	KWR	Fri, Oct 15, 2021	240.08	240.08	235.63	235.63
7402	NYSE	KWR	Thu, Oct 14, 2021	235.03	236.92	232.43	236.02
7401	NYSE	KWR	Wed, Oct 13, 2021	233.28	235.01	228.94	231.37
7400	NYSE	KWR	Tue, Oct 12, 2021	232.73	238.78	231.73	233.28
7399	NYSE	KWR	Mon, Oct 11, 2021	232.37	238.70	231.38	231.50
7398	NYSE	KWR	Fri, Oct 8, 2021	234.17	234.27	231.02	232.73
7397	NYSE	KWR	Thu, Oct 7, 2021	234.82	238.10	233.46	234.81
7396	NYSE	KWR	Wed, Oct 6, 2021	240.64	242.83	231.00	233.19
7395	NYSE	KWR	Tue, Oct 5, 2021	244.11	247.50	242.42	243.72
7394	NYSE	KWR	Mon, Oct 4, 2021	242.20	245.44	239.04	243.70
7393	NYSE	KWR	Fri, Oct 1, 2021	238.83	244.54	234.60	242.81
7392	NYSE	KWR	Thu, Sep 30, 2021	241.41	243.99	237.20	237.72
7391	NYSE	KWR	Wed, Sep 29, 2021	241.68	244.50	239.41	240.64
7390	NYSE	KWR	Tue, Sep 28, 2021	246.95	249.67	241.99	242.35
7389	NYSE	KWR	Mon, Sep 27, 2021	241.27	248.98	238.31	247.96
7388	NYSE	KWR	Fri, Sep 24, 2021	242.84	244.58	241.63	241.67
7387	NYSE	KWR	Thu, Sep 23, 2021	238.04	245.35	235.07	244.06
7386	NYSE	KWR	Wed, Sep 22, 2021	236.22	239.62	234.46	237.12
7385	NYSE	KWR	Tue, Sep 21, 2021	236.25	236.25	231.09	234.50
7384	NYSE	KWR	Mon, Sep 20, 2021	234.28	236.86	227.18	234.40
7383	NYSE	KWR	Fri, Sep 17, 2021	248.41	248.41	235.86	239.81
7382	NYSE	KWR	Thu, Sep 16, 2021	251.00	251.00	246.50	249.09
7381	NYSE	KWR	Wed, Sep 15, 2021	249.62	252.97	245.22	251.22
7380	NYSE	KWR	Tue, Sep 14, 2021	255.71	255.82	249.23	250.37
7379	NYSE	KWR	Mon, Sep 13, 2021	261.15	262.99	253.44	255.65
7378	NYSE	KWR	Fri, Sep 10, 2021	260.80	262.62	259.31	259.55
7377	NYSE	KWR	Thu, Sep 9, 2021	260.00	261.96	256.07	260.38
7376	NYSE	KWR	Wed, Sep 8, 2021	260.00	262.77	257.20	260.39
7375	NYSE	KWR	Tue, Sep 7, 2021	260.38	262.29	258.44	260.63
7374	NYSE	KWR	Fri, Sep 3, 2021	260.61	263.83	258.10	262.19
7373	NYSE	KWR	Thu, Sep 2, 2021	261.74	262.13	257.26	261.51
7372	NYSE	KWR	Wed, Sep 1, 2021	263.33	263.33	256.83	259.78
7371	NYSE	KWR	Tue, Aug 31, 2021	257.99	259.45	255.20	259.12
7370	NYSE	KWR	Mon, Aug 30, 2021	256.97	259.82	254.83	258.07
7369	NYSE	KWR	Fri, Aug 27, 2021	248.09	255.49	248.03	254.60
7368	NYSE	KWR	Thu, Aug 26, 2021	246.13	248.88	244.50	246.56
7367	NYSE	KWR	Wed, Aug 25, 2021	246.61	248.50	243.19	246.44
7366	NYSE	KWR	Tue, Aug 24, 2021	247.03	247.25	243.00	245.23
7365	NYSE	KWR	Mon, Aug 23, 2021	239.92	244.75	239.62	244.75
7364	NYSE	KWR	Fri, Aug 20, 2021	238.27	240.38	238.12	239.10
7363	NYSE	KWR	Thu, Aug 19, 2021	238.44	240.73	237.76	237.87
7362	NYSE	KWR	Wed, Aug 18, 2021	246.14	246.14	240.23	240.88
7361	NYSE	KWR	Tue, Aug 17, 2021	246.40	247.33	242.24	246.38
7360	NYSE	KWR	Mon, Aug 16, 2021	251.40	252.14	247.54	249.07
7359	NYSE	KWR	Fri, Aug 13, 2021	252.41	254.27	251.44	253.17
7358	NYSE	KWR	Thu, Aug 12, 2021	255.55	256.21	251.32	253.75
7357	NYSE	KWR	Wed, Aug 11, 2021	260.51	260.51	252.03	254.31
7356	NYSE	KWR	Tue, Aug 10, 2021	255.05	260.81	254.23	259.18
7355	NYSE	KWR	Mon, Aug 9, 2021	252.84	257.16	252.43	256.25
7354	NYSE	KWR	Fri, Aug 6, 2021	253.55	258.49	253.55	257.70
7353	NYSE	KWR	Thu, Aug 5, 2021	246.47	251.85	243.18	251.60
7352	NYSE	KWR	Wed, Aug 4, 2021	252.67	256.48	245.20	245.86
7351	NYSE	KWR	Tue, Aug 3, 2021	251.42	257.37	250.40	257.37
7350	NYSE	KWR	Mon, Aug 2, 2021	252.10	254.76	249.37	250.71
7349	NYSE	KWR	Fri, Jul 30, 2021	251.80	255.71	251.02	251.74
7348	NYSE	KWR	Thu, Jul 29, 2021	247.77	252.19	247.77	251.60
7347	NYSE	KWR	Wed, Jul 28, 2021	242.89	247.97	239.19	244.49
7346	NYSE	KWR	Tue, Jul 27, 2021	238.48	242.70	236.40	241.00
7345	NYSE	KWR	Mon, Jul 26, 2021	241.78	243.93	237.95	239.16
7344	NYSE	KWR	Fri, Jul 23, 2021	234.96	239.97	233.70	239.80
7343	NYSE	KWR	Thu, Jul 22, 2021	234.57	237.76	232.99	234.35
7342	NYSE	KWR	Wed, Jul 21, 2021	234.95	236.68	231.78	233.60
7341	NYSE	KWR	Tue, Jul 20, 2021	223.80	233.85	223.80	232.53
7340	NYSE	KWR	Mon, Jul 19, 2021	225.12	227.17	223.19	224.42
7339	NYSE	KWR	Fri, Jul 16, 2021	232.39	232.39	228.15	228.65
7338	NYSE	KWR	Thu, Jul 15, 2021	231.89	231.89	229.24	230.24
7337	NYSE	KWR	Wed, Jul 14, 2021	236.87	236.87	231.03	231.54
7336	NYSE	KWR	Tue, Jul 13, 2021	236.56	236.56	232.70	234.50
7335	NYSE	KWR	Mon, Jul 12, 2021	236.79	239.32	236.79	237.75
7334	NYSE	KWR	Fri, Jul 9, 2021	236.97	240.92	236.94	237.99
7333	NYSE	KWR	Thu, Jul 8, 2021	234.15	237.19	232.26	234.58
7332	NYSE	KWR	Wed, Jul 7, 2021	234.16	239.44	234.16	238.46
7331	NYSE	KWR	Tue, Jul 6, 2021	237.84	237.84	232.81	235.35
7330	NYSE	KWR	Fri, Jul 2, 2021	239.47	240.46	236.72	238.50
7329	NYSE	KWR	Thu, Jul 1, 2021	239.20	240.32	236.75	239.16
7328	NYSE	KWR	Wed, Jun 30, 2021	232.72	238.36	232.72	237.19
7327	NYSE	KWR	Tue, Jun 29, 2021	234.57	236.67	233.80	234.16
7326	NYSE	KWR	Mon, Jun 28, 2021	236.16	237.88	233.69	234.61
7325	NYSE	KWR	Fri, Jun 25, 2021	236.11	238.75	234.65	236.60
7324	NYSE	KWR	Thu, Jun 24, 2021	236.81	237.96	233.59	236.61
7323	NYSE	KWR	Wed, Jun 23, 2021	234.26	236.90	232.00	235.42
7322	NYSE	KWR	Tue, Jun 22, 2021	234.22	236.89	233.50	235.06
7321	NYSE	KWR	Mon, Jun 21, 2021	233.94	237.58	231.47	236.32
7320	NYSE	KWR	Fri, Jun 18, 2021	233.56	235.27	231.80	232.64
7319	NYSE	KWR	Thu, Jun 17, 2021	237.92	237.99	235.04	236.00
7318	NYSE	KWR	Wed, Jun 16, 2021	240.23	241.07	237.65	239.57
7317	NYSE	KWR	Tue, Jun 15, 2021	240.28	241.40	237.53	240.71
7316	NYSE	KWR	Mon, Jun 14, 2021	241.91	243.82	239.37	240.21
7315	NYSE	KWR	Fri, Jun 11, 2021	240.76	241.17	237.87	241.03
7314	NYSE	KWR	Thu, Jun 10, 2021	241.00	241.59	239.35	239.98
7313	NYSE	KWR	Wed, Jun 9, 2021	243.69	243.69	239.60	240.15
7312	NYSE	KWR	Tue, Jun 8, 2021	241.34	244.00	240.34	243.01
7311	NYSE	KWR	Mon, Jun 7, 2021	239.72	242.11	238.85	240.23
7310	NYSE	KWR	Fri, Jun 4, 2021	238.75	240.80	238.75	240.50
7309	NYSE	KWR	Thu, Jun 3, 2021	241.23	241.23	236.65	238.48
7308	NYSE	KWR	Wed, Jun 2, 2021	245.61	246.83	240.52	241.74
7307	NYSE	KWR	Tue, Jun 1, 2021	244.23	246.94	243.51	246.17
7306	NYSE	KWR	Fri, May 28, 2021	241.43	243.76	240.52	242.55
7305	NYSE	KWR	Thu, May 27, 2021	240.62	242.92	238.65	242.04
7304	NYSE	KWR	Wed, May 26, 2021	236.89	239.43	236.27	239.42
7303	NYSE	KWR	Tue, May 25, 2021	235.60	237.89	233.76	236.69
7302	NYSE	KWR	Mon, May 24, 2021	232.14	236.44	231.19	234.89
7301	NYSE	KWR	Fri, May 21, 2021	235.02	236.06	231.20	231.82
7300	NYSE	KWR	Thu, May 20, 2021	231.04	233.79	229.65	232.07
7299	NYSE	KWR	Wed, May 19, 2021	234.00	236.43	229.25	231.62
7298	NYSE	KWR	Tue, May 18, 2021	232.73	238.48	232.73	237.08
7297	NYSE	KWR	Mon, May 17, 2021	233.73	234.32	231.38	232.98
7296	NYSE	KWR	Fri, May 14, 2021	235.08	237.16	231.13	234.74
7295	NYSE	KWR	Thu, May 13, 2021	229.97	236.24	228.02	232.24
7294	NYSE	KWR	Wed, May 12, 2021	238.13	238.13	228.27	229.75
7293	NYSE	KWR	Tue, May 11, 2021	227.24	241.87	227.24	240.45
7292	NYSE	KWR	Mon, May 10, 2021	242.58	244.10	230.52	231.34
7291	NYSE	KWR	Fri, May 7, 2021	234.27	244.89	234.27	242.57
7290	NYSE	KWR	Thu, May 6, 2021	244.25	244.25	235.04	236.68
7289	NYSE	KWR	Wed, May 5, 2021	242.68	245.49	240.16	244.26
7288	NYSE	KWR	Tue, May 4, 2021	241.00	245.36	239.73	242.08
7287	NYSE	KWR	Mon, May 3, 2021	244.44	245.65	240.40	241.59
7286	NYSE	KWR	Fri, Apr 30, 2021	241.07	244.89	238.92	242.35
7285	NYSE	KWR	Thu, Apr 29, 2021	244.85	244.85	239.55	243.16
7284	NYSE	KWR	Wed, Apr 28, 2021	241.87	244.32	241.87	242.75
7283	NYSE	KWR	Tue, Apr 27, 2021	243.61	243.69	238.82	242.82
7282	NYSE	KWR	Mon, Apr 26, 2021	243.67	245.50	242.48	242.61
7281	NYSE	KWR	Fri, Apr 23, 2021	241.08	242.64	239.03	242.37
7280	NYSE	KWR	Thu, Apr 22, 2021	244.49	244.49	237.48	239.03
7279	NYSE	KWR	Wed, Apr 21, 2021	235.91	244.59	235.91	243.34
7278	NYSE	KWR	Tue, Apr 20, 2021	239.43	240.56	232.80	234.80
7277	NYSE	KWR	Mon, Apr 19, 2021	242.30	246.24	238.76	240.20
7276	NYSE	KWR	Fri, Apr 16, 2021	247.07	248.00	243.52	244.01
7275	NYSE	KWR	Thu, Apr 15, 2021	244.69	244.78	242.31	244.17
7274	NYSE	KWR	Wed, Apr 14, 2021	240.02	246.38	240.02	244.36
7273	NYSE	KWR	Tue, Apr 13, 2021	245.19	247.15	239.28	240.01
7272	NYSE	KWR	Mon, Apr 12, 2021	243.77	246.63	243.00	245.18
7271	NYSE	KWR	Fri, Apr 9, 2021	239.99	245.00	239.99	244.47
7270	NYSE	KWR	Thu, Apr 8, 2021	238.53	242.20	236.99	239.98
7269	NYSE	KWR	Wed, Apr 7, 2021	244.69	244.69	236.82	238.46
7268	NYSE	KWR	Tue, Apr 6, 2021	240.73	249.30	240.73	244.68
7267	NYSE	KWR	Mon, Apr 5, 2021	247.56	247.60	239.06	240.72
7266	NYSE	KWR	Thu, Apr 1, 2021	244.17	247.60	239.04	244.39
7265	NYSE	KWR	Wed, Mar 31, 2021	240.56	246.57	238.70	243.77
7264	NYSE	KWR	Tue, Mar 30, 2021	233.27	241.94	233.27	240.55
7263	NYSE	KWR	Mon, Mar 29, 2021	234.18	239.93	229.82	233.28
7262	NYSE	KWR	Fri, Mar 26, 2021	238.23	241.85	231.84	235.55
7261	NYSE	KWR	Thu, Mar 25, 2021	229.27	235.61	226.74	233.98
7260	NYSE	KWR	Wed, Mar 24, 2021	235.75	243.09	232.36	233.05
7259	NYSE	KWR	Tue, Mar 23, 2021	241.92	244.77	232.40	235.22
7258	NYSE	KWR	Mon, Mar 22, 2021	248.77	248.77	244.67	244.96
7257	NYSE	KWR	Fri, Mar 19, 2021	244.18	251.52	243.89	248.23
7256	NYSE	KWR	Thu, Mar 18, 2021	244.00	252.00	243.08	244.91
7255	NYSE	KWR	Wed, Mar 17, 2021	241.92	246.47	240.20	246.01
7254	NYSE	KWR	Tue, Mar 16, 2021	244.25	245.53	240.06	241.79
7253	NYSE	KWR	Mon, Mar 15, 2021	245.54	247.99	242.98	245.49
7252	NYSE	KWR	Fri, Mar 12, 2021	248.63	249.92	245.54	247.30
7251	NYSE	KWR	Thu, Mar 11, 2021	248.44	254.25	247.67	248.07
7250	NYSE	KWR	Wed, Mar 10, 2021	250.04	251.87	246.22	246.26
7249	NYSE	KWR	Tue, Mar 9, 2021	260.34	261.03	242.90	249.37
7248	NYSE	KWR	Mon, Mar 8, 2021	263.62	263.62	256.47	257.31
7247	NYSE	KWR	Fri, Mar 5, 2021	262.52	264.14	251.35	261.04
7246	NYSE	KWR	Thu, Mar 4, 2021	271.61	273.70	256.00	258.26
7245	NYSE	KWR	Wed, Mar 3, 2021	280.70	280.70	270.23	270.23
7244	NYSE	KWR	Tue, Mar 2, 2021	288.00	289.32	278.61	279.36
7243	NYSE	KWR	Mon, Mar 1, 2021	286.17	290.31	283.69	286.60
7242	NYSE	KWR	Fri, Feb 26, 2021	293.97	298.04	277.77	282.38
7241	NYSE	KWR	Thu, Feb 25, 2021	295.71	298.33	289.81	296.30
7240	NYSE	KWR	Wed, Feb 24, 2021	296.70	300.13	293.86	294.90
7239	NYSE	KWR	Tue, Feb 23, 2021	296.60	299.62	290.83	296.88
7238	NYSE	KWR	Mon, Feb 22, 2021	291.42	301.99	291.00	298.34
7237	NYSE	KWR	Fri, Feb 19, 2021	285.44	296.24	285.44	294.70
7236	NYSE	KWR	Thu, Feb 18, 2021	282.89	289.31	281.87	285.30
7235	NYSE	KWR	Wed, Feb 17, 2021	280.04	284.99	278.44	283.43
7234	NYSE	KWR	Tue, Feb 16, 2021	285.71	285.71	276.29	281.48
7233	NYSE	KWR	Fri, Feb 12, 2021	286.93	287.42	281.16	282.89
7232	NYSE	KWR	Thu, Feb 11, 2021	287.94	291.43	282.06	286.66
7231	NYSE	KWR	Wed, Feb 10, 2021	291.57	293.37	285.45	286.98
7230	NYSE	KWR	Tue, Feb 9, 2021	286.31	291.45	284.37	288.00
7229	NYSE	KWR	Mon, Feb 8, 2021	278.74	287.81	276.70	287.26
7228	NYSE	KWR	Fri, Feb 5, 2021	278.09	278.67	273.96	276.56
7227	NYSE	KWR	Thu, Feb 4, 2021	275.92	280.39	273.10	274.68
7226	NYSE	KWR	Wed, Feb 3, 2021	273.89	279.00	271.83	277.14
7225	NYSE	KWR	Tue, Feb 2, 2021	282.38	282.38	273.88	275.28
7224	NYSE	KWR	Mon, Feb 1, 2021	264.21	279.57	264.20	278.91
7223	NYSE	KWR	Fri, Jan 29, 2021	273.03	273.03	262.13	262.13
7222	NYSE	KWR	Thu, Jan 28, 2021	276.50	280.85	267.34	272.96
7221	NYSE	KWR	Wed, Jan 27, 2021	263.60	280.77	261.11	275.32
7220	NYSE	KWR	Tue, Jan 26, 2021	271.35	274.33	268.94	269.30
7219	NYSE	KWR	Mon, Jan 25, 2021	271.56	274.43	268.56	271.61
7218	NYSE	KWR	Fri, Jan 22, 2021	265.02	277.16	263.80	273.90
7217	NYSE	KWR	Thu, Jan 21, 2021	276.84	279.72	268.41	269.06
7216	NYSE	KWR	Wed, Jan 20, 2021	276.92	277.52	272.36	275.80
7215	NYSE	KWR	Tue, Jan 19, 2021	275.45	278.57	273.06	274.72
7214	NYSE	KWR	Fri, Jan 15, 2021	274.94	279.06	270.35	271.27
7213	NYSE	KWR	Thu, Jan 14, 2021	274.34	283.54	272.11	280.11
7212	NYSE	KWR	Wed, Jan 13, 2021	274.00	274.00	267.85	271.61
7211	NYSE	KWR	Tue, Jan 12, 2021	267.29	274.92	267.29	273.60
7210	NYSE	KWR	Mon, Jan 11, 2021	266.92	274.32	265.02	267.92
7209	NYSE	KWR	Fri, Jan 8, 2021	275.08	276.51	268.07	271.38
7208	NYSE	KWR	Thu, Jan 7, 2021	269.21	276.74	267.43	273.94
7207	NYSE	KWR	Wed, Jan 6, 2021	260.00	273.09	259.82	268.83
7206	NYSE	KWR	Tue, Jan 5, 2021	246.53	258.07	246.53	256.28
7205	NYSE	KWR	Mon, Jan 4, 2021	253.82	257.25	245.81	247.92
7204	NYSE	KWR	Thu, Dec 31, 2020	250.94	254.39	250.42	253.39
7203	NYSE	KWR	Wed, Dec 30, 2020	247.30	253.21	245.64	251.70
7202	NYSE	KWR	Tue, Dec 29, 2020	251.22	252.24	244.93	247.19
7201	NYSE	KWR	Mon, Dec 28, 2020	254.09	255.70	249.59	249.80
7200	NYSE	KWR	Thu, Dec 24, 2020	247.58	253.00	245.05	252.44
7199	NYSE	KWR	Wed, Dec 23, 2020	251.83	257.46	247.50	247.92
7198	NYSE	KWR	Tue, Dec 22, 2020	257.07	260.10	248.98	250.38
7197	NYSE	KWR	Mon, Dec 21, 2020	243.31	256.63	243.31	256.31
7196	NYSE	KWR	Fri, Dec 18, 2020	251.33	252.29	245.01	247.66
7195	NYSE	KWR	Thu, Dec 17, 2020	249.70	252.00	245.06	251.67
7194	NYSE	KWR	Wed, Dec 16, 2020	248.66	249.93	246.11	248.02
7193	NYSE	KWR	Tue, Dec 15, 2020	249.50	251.92	247.07	249.45
7192	NYSE	KWR	Mon, Dec 14, 2020	255.31	255.31	245.80	246.03
7191	NYSE	KWR	Fri, Dec 11, 2020	249.64	253.22	247.58	252.90
7190	NYSE	KWR	Thu, Dec 10, 2020	246.42	249.08	244.28	247.92
7189	NYSE	KWR	Wed, Dec 9, 2020	250.00	252.36	244.62	248.43
7188	NYSE	KWR	Tue, Dec 8, 2020	241.83	252.74	241.77	249.44
7187	NYSE	KWR	Mon, Dec 7, 2020	244.76	246.34	242.18	243.04
7186	NYSE	KWR	Fri, Dec 4, 2020	244.76	248.56	243.31	246.00
7185	NYSE	KWR	Thu, Dec 3, 2020	242.78	246.34	241.55	242.78
7184	NYSE	KWR	Wed, Dec 2, 2020	247.99	247.99	242.44	243.19
7183	NYSE	KWR	Tue, Dec 1, 2020	251.46	251.46	246.74	248.44
7182	NYSE	KWR	Mon, Nov 30, 2020	249.40	249.99	245.25	247.00
7181	NYSE	KWR	Fri, Nov 27, 2020	247.84	252.84	247.84	251.03
7180	NYSE	KWR	Wed, Nov 25, 2020	254.67	255.69	248.42	249.27
7179	NYSE	KWR	Tue, Nov 24, 2020	255.40	260.19	251.55	255.93
7178	NYSE	KWR	Mon, Nov 23, 2020	255.38	257.46	252.62	252.80
7177	NYSE	KWR	Fri, Nov 20, 2020	251.85	254.92	244.40	254.10
7176	NYSE	KWR	Thu, Nov 19, 2020	252.51	255.98	248.25	254.17
7175	NYSE	KWR	Wed, Nov 18, 2020	261.21	262.50	253.45	253.47
7174	NYSE	KWR	Tue, Nov 17, 2020	255.55	260.06	249.92	259.54
7173	NYSE	KWR	Mon, Nov 16, 2020	255.84	261.75	251.13	258.45
7172	NYSE	KWR	Fri, Nov 13, 2020	241.54	252.65	241.54	251.15
7171	NYSE	KWR	Thu, Nov 12, 2020	246.01	246.51	237.02	239.77
7170	NYSE	KWR	Wed, Nov 11, 2020	244.92	251.45	239.37	249.13
7169	NYSE	KWR	Tue, Nov 10, 2020	234.40	243.38	229.87	242.94
7168	NYSE	KWR	Mon, Nov 9, 2020	263.29	272.31	227.54	231.17
7167	NYSE	KWR	Fri, Nov 6, 2020	212.38	217.00	210.71	215.68
7166	NYSE	KWR	Thu, Nov 5, 2020	200.85	210.00	200.85	208.36
7165	NYSE	KWR	Wed, Nov 4, 2020	200.20	200.96	196.72	198.08
7164	NYSE	KWR	Tue, Nov 3, 2020	200.00	204.52	198.00	203.00
7163	NYSE	KWR	Mon, Nov 2, 2020	193.80	197.18	193.14	196.76
7162	NYSE	KWR	Fri, Oct 30, 2020	190.79	192.47	188.12	190.79
7161	NYSE	KWR	Thu, Oct 29, 2020	185.43	192.49	185.05	191.57
7160	NYSE	KWR	Wed, Oct 28, 2020	187.26	190.97	186.17	186.86
7159	NYSE	KWR	Tue, Oct 27, 2020	191.59	194.04	191.17	191.58
7158	NYSE	KWR	Mon, Oct 26, 2020	195.27	195.27	190.29	191.91
7157	NYSE	KWR	Fri, Oct 23, 2020	199.21	199.21	196.12	197.23
7156	NYSE	KWR	Thu, Oct 22, 2020	196.01	197.86	193.89	197.25
7155	NYSE	KWR	Wed, Oct 21, 2020	194.22	196.33	193.62	194.54
7154	NYSE	KWR	Tue, Oct 20, 2020	194.56	196.50	193.20	193.59
7153	NYSE	KWR	Mon, Oct 19, 2020	197.47	198.03	191.34	192.49
7152	NYSE	KWR	Fri, Oct 16, 2020	191.49	197.89	189.46	196.97
7151	NYSE	KWR	Thu, Oct 15, 2020	188.40	192.65	187.40	191.07
7150	NYSE	KWR	Wed, Oct 14, 2020	192.67	193.68	190.21	190.33
7149	NYSE	KWR	Tue, Oct 13, 2020	194.83	195.12	192.09	192.98
7148	NYSE	KWR	Mon, Oct 12, 2020	194.25	197.57	193.14	196.70
7147	NYSE	KWR	Fri, Oct 9, 2020	196.11	197.43	193.46	194.47
7146	NYSE	KWR	Thu, Oct 8, 2020	191.98	195.15	191.58	194.28
7145	NYSE	KWR	Wed, Oct 7, 2020	188.98	192.31	187.95	189.83
7144	NYSE	KWR	Tue, Oct 6, 2020	190.73	193.77	186.88	186.88
7143	NYSE	KWR	Mon, Oct 5, 2020	184.95	188.91	184.95	188.14
7142	NYSE	KWR	Fri, Oct 2, 2020	176.65	184.26	176.65	182.69
7141	NYSE	KWR	Thu, Oct 1, 2020	179.94	181.15	177.71	179.49
7140	NYSE	KWR	Wed, Sep 30, 2020	177.91	182.35	177.91	179.71
7139	NYSE	KWR	Tue, Sep 29, 2020	178.96	180.29	176.31	176.36
7138	NYSE	KWR	Mon, Sep 28, 2020	173.97	179.82	173.97	179.02
7137	NYSE	KWR	Fri, Sep 25, 2020	173.16	174.98	170.31	171.88
7136	NYSE	KWR	Thu, Sep 24, 2020	173.70	177.00	171.54	174.30
7135	NYSE	KWR	Wed, Sep 23, 2020	178.43	179.14	172.83	172.92
7134	NYSE	KWR	Tue, Sep 22, 2020	177.41	180.60	176.49	178.63
7133	NYSE	KWR	Mon, Sep 21, 2020	179.25	181.31	173.59	176.43
7132	NYSE	KWR	Fri, Sep 18, 2020	188.58	188.58	180.90	183.35
7131	NYSE	KWR	Thu, Sep 17, 2020	185.08	187.36	184.38	186.69
7130	NYSE	KWR	Wed, Sep 16, 2020	191.25	191.42	187.12	187.13
7129	NYSE	KWR	Tue, Sep 15, 2020	188.87	192.39	186.82	189.89
7128	NYSE	KWR	Mon, Sep 14, 2020	186.94	188.73	184.66	188.45
7127	NYSE	KWR	Fri, Sep 11, 2020	189.23	190.39	183.84	185.24
7126	NYSE	KWR	Thu, Sep 10, 2020	191.51	191.60	187.95	187.95
7125	NYSE	KWR	Wed, Sep 9, 2020	187.87	191.11	186.34	190.66
7124	NYSE	KWR	Tue, Sep 8, 2020	190.95	190.95	185.79	186.28
7123	NYSE	KWR	Fri, Sep 4, 2020	194.25	195.21	190.20	193.22
7122	NYSE	KWR	Thu, Sep 3, 2020	197.52	197.52	188.86	191.41
7121	NYSE	KWR	Wed, Sep 2, 2020	194.55	197.98	194.55	197.02
7120	NYSE	KWR	Tue, Sep 1, 2020	190.05	196.05	188.27	194.99
7119	NYSE	KWR	Mon, Aug 31, 2020	195.01	195.64	189.61	190.00
7118	NYSE	KWR	Fri, Aug 28, 2020	195.60	196.17	193.12	195.88
7117	NYSE	KWR	Thu, Aug 27, 2020	197.70	198.96	193.00	194.55
7116	NYSE	KWR	Wed, Aug 26, 2020	195.70	197.21	195.01	195.99
7115	NYSE	KWR	Tue, Aug 25, 2020	199.07	199.07	193.86	195.48
7114	NYSE	KWR	Mon, Aug 24, 2020	198.47	200.06	195.21	197.03
7113	NYSE	KWR	Fri, Aug 21, 2020	194.69	196.28	192.72	196.15
7112	NYSE	KWR	Thu, Aug 20, 2020	195.39	196.82	193.91	196.00
7111	NYSE	KWR	Wed, Aug 19, 2020	200.00	200.17	197.10	197.33
7110	NYSE	KWR	Tue, Aug 18, 2020	199.99	199.99	196.70	199.22
7109	NYSE	KWR	Mon, Aug 17, 2020	199.85	200.60	197.23	198.72
7108	NYSE	KWR	Fri, Aug 14, 2020	194.66	199.14	194.66	199.00
7107	NYSE	KWR	Thu, Aug 13, 2020	199.36	200.99	195.36	195.61
7106	NYSE	KWR	Wed, Aug 12, 2020	204.60	204.60	200.16	201.00
7105	NYSE	KWR	Tue, Aug 11, 2020	201.00	204.00	200.31	201.33
7104	NYSE	KWR	Mon, Aug 10, 2020	199.65	204.59	196.33	201.28
7103	NYSE	KWR	Fri, Aug 7, 2020	193.64	198.16	192.64	197.82
7102	NYSE	KWR	Thu, Aug 6, 2020	204.93	205.04	188.41	194.75
7101	NYSE	KWR	Wed, Aug 5, 2020	200.30	206.50	198.41	204.00
7100	NYSE	KWR	Tue, Aug 4, 2020	193.78	199.51	193.68	198.39
7099	NYSE	KWR	Mon, Aug 3, 2020	195.60	196.37	192.36	194.84
7098	NYSE	KWR	Fri, Jul 31, 2020	191.88	194.55	189.30	194.00
7097	NYSE	KWR	Thu, Jul 30, 2020	197.23	197.32	192.35	193.81
7096	NYSE	KWR	Wed, Jul 29, 2020	198.05	200.18	195.83	199.22
7095	NYSE	KWR	Tue, Jul 28, 2020	205.58	205.58	195.02	198.38
7094	NYSE	KWR	Mon, Jul 27, 2020	203.99	205.65	200.08	203.17
7093	NYSE	KWR	Fri, Jul 24, 2020	206.38	208.25	200.17	202.76
7092	NYSE	KWR	Thu, Jul 23, 2020	205.53	208.26	202.92	206.64
7091	NYSE	KWR	Wed, Jul 22, 2020	202.02	207.73	202.02	206.23
7090	NYSE	KWR	Tue, Jul 21, 2020	201.59	204.75	199.35	201.97
7089	NYSE	KWR	Mon, Jul 20, 2020	199.07	201.30	196.24	199.20
7088	NYSE	KWR	Fri, Jul 17, 2020	204.95	205.00	196.91	199.32
7087	NYSE	KWR	Thu, Jul 16, 2020	200.84	205.76	190.79	203.50
7086	NYSE	KWR	Wed, Jul 15, 2020	195.00	200.09	194.16	198.65
7085	NYSE	KWR	Tue, Jul 14, 2020	184.95	190.71	184.38	190.71
7084	NYSE	KWR	Mon, Jul 13, 2020	187.39	192.27	183.00	185.49
7083	NYSE	KWR	Fri, Jul 10, 2020	183.00	186.94	183.00	186.49
7082	NYSE	KWR	Thu, Jul 9, 2020	183.79	184.41	177.97	182.83
7081	NYSE	KWR	Wed, Jul 8, 2020	183.43	187.40	181.77	184.58
7080	NYSE	KWR	Tue, Jul 7, 2020	183.50	187.88	183.26	185.02
7079	NYSE	KWR	Mon, Jul 6, 2020	189.68	189.68	184.69	186.24
7078	NYSE	KWR	Thu, Jul 2, 2020	183.85	187.09	183.17	185.15
7077	NYSE	KWR	Wed, Jul 1, 2020	185.94	187.88	179.84	180.04
7076	NYSE	KWR	Tue, Jun 30, 2020	180.62	188.44	178.70	185.65
7075	NYSE	KWR	Mon, Jun 29, 2020	172.58	180.63	170.56	180.16
7074	NYSE	KWR	Fri, Jun 26, 2020	173.21	175.47	168.35	170.48
7073	NYSE	KWR	Thu, Jun 25, 2020	169.32	175.83	167.47	175.34
7072	NYSE	KWR	Wed, Jun 24, 2020	170.61	173.14	168.39	170.56
7071	NYSE	KWR	Tue, Jun 23, 2020	179.55	179.55	171.71	173.18
7070	NYSE	KWR	Mon, Jun 22, 2020	169.66	178.12	168.95	176.44
7069	NYSE	KWR	Fri, Jun 19, 2020	174.87	176.42	169.11	169.98
7068	NYSE	KWR	Thu, Jun 18, 2020	175.22	178.89	173.43	173.65
7067	NYSE	KWR	Wed, Jun 17, 2020	181.82	181.82	176.38	176.45
7066	NYSE	KWR	Tue, Jun 16, 2020	185.22	185.97	177.00	180.23
7065	NYSE	KWR	Mon, Jun 15, 2020	168.89	177.82	168.89	177.28
7064	NYSE	KWR	Fri, Jun 12, 2020	177.87	177.87	169.96	174.22
7063	NYSE	KWR	Thu, Jun 11, 2020	180.15	181.64	170.29	170.48
7062	NYSE	KWR	Wed, Jun 10, 2020	193.50	193.50	186.31	186.64
7061	NYSE	KWR	Tue, Jun 9, 2020	195.92	196.46	191.87	193.52
7060	NYSE	KWR	Mon, Jun 8, 2020	195.00	199.61	194.00	198.16
7059	NYSE	KWR	Fri, Jun 5, 2020	187.60	196.53	186.66	192.22
7058	NYSE	KWR	Thu, Jun 4, 2020	175.00	182.63	174.29	181.80
7057	NYSE	KWR	Wed, Jun 3, 2020	177.05	180.32	175.40	175.51
7056	NYSE	KWR	Tue, Jun 2, 2020	173.10	176.61	173.10	175.40
7055	NYSE	KWR	Mon, Jun 1, 2020	170.00	173.20	169.65	171.20
7054	NYSE	KWR	Fri, May 29, 2020	169.68	173.46	165.98	170.85
7053	NYSE	KWR	Thu, May 28, 2020	175.80	176.04	169.87	170.86
7052	NYSE	KWR	Wed, May 27, 2020	177.96	181.06	168.21	175.03
7051	NYSE	KWR	Tue, May 26, 2020	174.57	176.67	172.59	174.18
7050	NYSE	KWR	Fri, May 22, 2020	168.94	170.35	164.26	170.26
7049	NYSE	KWR	Thu, May 21, 2020	163.97	167.87	162.28	167.53
7048	NYSE	KWR	Wed, May 20, 2020	167.39	170.34	162.98	163.74
7047	NYSE	KWR	Tue, May 19, 2020	165.87	168.30	163.36	164.03
7046	NYSE	KWR	Mon, May 18, 2020	165.14	172.80	165.14	168.64
7045	NYSE	KWR	Fri, May 15, 2020	154.81	163.30	154.52	159.15
7044	NYSE	KWR	Thu, May 14, 2020	149.02	156.36	142.00	155.50
7043	NYSE	KWR	Wed, May 13, 2020	161.75	161.95	151.21	154.03
7042	NYSE	KWR	Tue, May 12, 2020	154.50	171.00	154.50	164.94
7041	NYSE	KWR	Mon, May 11, 2020	150.55	153.45	149.32	150.00
7040	NYSE	KWR	Fri, May 8, 2020	148.48	153.73	147.44	153.26
7039	NYSE	KWR	Thu, May 7, 2020	141.52	145.45	139.49	144.72
7038	NYSE	KWR	Wed, May 6, 2020	143.24	143.24	138.45	139.86
7037	NYSE	KWR	Tue, May 5, 2020	145.17	145.17	141.24	141.99
7036	NYSE	KWR	Mon, May 4, 2020	142.86	144.95	138.39	141.97
7035	NYSE	KWR	Fri, May 1, 2020	147.97	147.97	140.08	145.46
7034	NYSE	KWR	Thu, Apr 30, 2020	156.00	159.11	150.41	152.12
7033	NYSE	KWR	Wed, Apr 29, 2020	148.43	160.49	148.37	159.05
7032	NYSE	KWR	Tue, Apr 28, 2020	140.00	146.91	139.41	144.00
7031	NYSE	KWR	Mon, Apr 27, 2020	135.19	138.67	135.06	136.47
7030	NYSE	KWR	Fri, Apr 24, 2020	131.43	134.56	127.93	133.29
7029	NYSE	KWR	Thu, Apr 23, 2020	125.67	135.20	125.58	129.72
7028	NYSE	KWR	Wed, Apr 22, 2020	126.25	126.48	121.27	125.11
7027	NYSE	KWR	Tue, Apr 21, 2020	121.37	126.03	119.18	123.60
7026	NYSE	KWR	Mon, Apr 20, 2020	131.12	132.75	122.76	124.99
7025	NYSE	KWR	Fri, Apr 17, 2020	134.73	140.33	132.84	135.73
7024	NYSE	KWR	Thu, Apr 16, 2020	132.34	133.37	125.58	130.63
7023	NYSE	KWR	Wed, Apr 15, 2020	137.80	142.80	130.00	131.96
7022	NYSE	KWR	Tue, Apr 14, 2020	144.39	145.96	142.02	144.77
7021	NYSE	KWR	Mon, Apr 13, 2020	142.30	144.34	136.15	140.34
7020	NYSE	KWR	Thu, Apr 9, 2020	137.96	149.16	137.96	144.59
7019	NYSE	KWR	Wed, Apr 8, 2020	129.12	137.35	126.79	134.58
7018	NYSE	KWR	Tue, Apr 7, 2020	128.16	135.78	124.95	128.00
7017	NYSE	KWR	Mon, Apr 6, 2020	119.79	124.76	119.18	123.85
7016	NYSE	KWR	Fri, Apr 3, 2020	113.57	115.69	111.86	114.00
7015	NYSE	KWR	Thu, Apr 2, 2020	110.45	121.21	109.52	115.16
7014	NYSE	KWR	Wed, Apr 1, 2020	121.00	121.00	108.14	112.01
7013	NYSE	KWR	Tue, Mar 31, 2020	136.14	139.76	122.44	126.28
7012	NYSE	KWR	Mon, Mar 30, 2020	135.92	141.21	133.42	136.64
7011	NYSE	KWR	Fri, Mar 27, 2020	139.12	140.44	133.83	134.87
7010	NYSE	KWR	Thu, Mar 26, 2020	139.28	145.36	136.80	143.63
7009	NYSE	KWR	Wed, Mar 25, 2020	133.98	151.89	127.65	137.07
7008	NYSE	KWR	Tue, Mar 24, 2020	129.70	135.01	124.96	133.67
7007	NYSE	KWR	Mon, Mar 23, 2020	122.32	126.78	113.94	123.05
7006	NYSE	KWR	Fri, Mar 20, 2020	139.13	140.03	118.43	121.74
7005	NYSE	KWR	Thu, Mar 19, 2020	153.40	155.88	134.36	137.75
7004	NYSE	KWR	Wed, Mar 18, 2020	150.43	153.40	140.40	153.40
7003	NYSE	KWR	Tue, Mar 17, 2020	134.81	158.79	126.19	158.75
7002	NYSE	KWR	Mon, Mar 16, 2020	128.85	137.64	118.82	131.96
7001	NYSE	KWR	Fri, Mar 13, 2020	136.37	144.91	128.85	144.91
7000	NYSE	KWR	Thu, Mar 12, 2020	138.00	138.75	128.41	130.78
6999	NYSE	KWR	Wed, Mar 11, 2020	148.07	149.05	141.95	146.11
6998	NYSE	KWR	Tue, Mar 10, 2020	149.50	152.95	141.65	152.17
6997	NYSE	KWR	Mon, Mar 9, 2020	147.64	148.97	141.64	145.30
6996	NYSE	KWR	Fri, Mar 6, 2020	159.40	164.45	154.09	157.68
6995	NYSE	KWR	Thu, Mar 5, 2020	162.41	165.73	161.23	164.11
6994	NYSE	KWR	Wed, Mar 4, 2020	160.92	167.30	157.48	167.30
6993	NYSE	KWR	Tue, Mar 3, 2020	156.49	171.21	153.64	159.23
6992	NYSE	KWR	Mon, Mar 2, 2020	158.43	158.99	155.08	156.23
6991	NYSE	KWR	Fri, Feb 28, 2020	158.61	160.93	153.95	157.57
6990	NYSE	KWR	Thu, Feb 27, 2020	165.37	169.60	161.78	163.31
6989	NYSE	KWR	Wed, Feb 26, 2020	175.09	175.18	167.73	169.77
6988	NYSE	KWR	Tue, Feb 25, 2020	177.87	179.15	170.22	174.50
6987	NYSE	KWR	Mon, Feb 24, 2020	178.20	178.44	175.76	177.25
6986	NYSE	KWR	Fri, Feb 21, 2020	186.07	186.07	182.10	183.44
6985	NYSE	KWR	Thu, Feb 20, 2020	183.71	188.06	183.71	186.78
6984	NYSE	KWR	Wed, Feb 19, 2020	189.03	189.03	183.49	184.54
6983	NYSE	KWR	Tue, Feb 18, 2020	184.00	188.78	183.69	187.95
6982	NYSE	KWR	Fri, Feb 14, 2020	182.02	184.10	181.57	184.00
6981	NYSE	KWR	Thu, Feb 13, 2020	182.71	182.71	178.67	182.11
6980	NYSE	KWR	Wed, Feb 12, 2020	180.82	184.02	180.82	183.43
6979	NYSE	KWR	Tue, Feb 11, 2020	179.46	181.00	178.20	180.03
6978	NYSE	KWR	Mon, Feb 10, 2020	175.85	178.47	175.04	178.18
6977	NYSE	KWR	Fri, Feb 7, 2020	178.09	178.09	175.42	176.55
6976	NYSE	KWR	Thu, Feb 6, 2020	180.04	180.45	176.74	178.98
6975	NYSE	KWR	Wed, Feb 5, 2020	176.76	180.35	176.02	179.46
6974	NYSE	KWR	Tue, Feb 4, 2020	170.37	175.16	170.37	174.66
6973	NYSE	KWR	Mon, Feb 3, 2020	166.82	169.74	166.18	167.95
6972	NYSE	KWR	Fri, Jan 31, 2020	166.72	167.45	164.91	166.02
6971	NYSE	KWR	Thu, Jan 30, 2020	166.51	167.91	163.58	167.80
6970	NYSE	KWR	Wed, Jan 29, 2020	169.51	170.35	167.39	168.70
6969	NYSE	KWR	Tue, Jan 28, 2020	169.42	171.27	168.17	169.00
6968	NYSE	KWR	Mon, Jan 27, 2020	166.16	168.78	165.12	168.00
6967	NYSE	KWR	Fri, Jan 24, 2020	170.09	170.09	167.71	169.61
6966	NYSE	KWR	Thu, Jan 23, 2020	167.46	171.34	166.69	169.56
6965	NYSE	KWR	Wed, Jan 22, 2020	168.35	170.00	167.41	168.50
6964	NYSE	KWR	Tue, Jan 21, 2020	168.03	170.44	167.47	168.25
6963	NYSE	KWR	Fri, Jan 17, 2020	169.99	170.25	167.65	169.04
6962	NYSE	KWR	Thu, Jan 16, 2020	168.38	169.87	167.48	169.60
6961	NYSE	KWR	Wed, Jan 15, 2020	167.94	169.68	166.11	167.03
6960	NYSE	KWR	Tue, Jan 14, 2020	166.15	169.68	166.15	168.19
6959	NYSE	KWR	Mon, Jan 13, 2020	165.10	167.48	164.63	167.19
6958	NYSE	KWR	Fri, Jan 10, 2020	166.02	167.52	164.35	165.10
6957	NYSE	KWR	Thu, Jan 9, 2020	166.03	166.82	162.73	165.30
6956	NYSE	KWR	Wed, Jan 8, 2020	167.51	167.59	160.68	165.42
6955	NYSE	KWR	Tue, Jan 7, 2020	167.00	169.37	166.05	168.21
6954	NYSE	KWR	Mon, Jan 6, 2020	163.66	167.44	163.66	166.45
6953	NYSE	KWR	Fri, Jan 3, 2020	166.95	168.09	163.24	165.80
6952	NYSE	KWR	Thu, Jan 2, 2020	166.00	169.48	164.53	169.24
6951	NYSE	KWR	Tue, Dec 31, 2019	164.40	166.22	164.40	164.52
6950	NYSE	KWR	Mon, Dec 30, 2019	164.80	165.78	163.44	165.03
6949	NYSE	KWR	Fri, Dec 27, 2019	164.60	165.38	163.19	163.73
6948	NYSE	KWR	Thu, Dec 26, 2019	163.24	164.80	162.42	164.47
6947	NYSE	KWR	Tue, Dec 24, 2019	162.80	163.07	160.90	163.05
6946	NYSE	KWR	Mon, Dec 23, 2019	165.09	165.10	161.12	162.47
6945	NYSE	KWR	Fri, Dec 20, 2019	164.27	165.19	162.91	165.10
6944	NYSE	KWR	Thu, Dec 19, 2019	162.07	163.99	161.42	163.95
6943	NYSE	KWR	Wed, Dec 18, 2019	161.82	162.57	159.98	162.17
6942	NYSE	KWR	Tue, Dec 17, 2019	159.71	161.53	158.88	161.37
6941	NYSE	KWR	Mon, Dec 16, 2019	160.39	161.33	158.57	159.19
6940	NYSE	KWR	Fri, Dec 13, 2019	159.89	161.00	156.90	158.80
6939	NYSE	KWR	Thu, Dec 12, 2019	153.88	160.82	153.47	160.08
6938	NYSE	KWR	Wed, Dec 11, 2019	150.91	153.81	149.43	153.70
6937	NYSE	KWR	Tue, Dec 10, 2019	152.00	152.69	150.33	151.02
6936	NYSE	KWR	Mon, Dec 9, 2019	152.21	153.91	151.97	152.59
6935	NYSE	KWR	Fri, Dec 6, 2019	154.07	156.36	151.95	152.65
6934	NYSE	KWR	Thu, Dec 5, 2019	152.07	152.46	150.57	151.99
6933	NYSE	KWR	Wed, Dec 4, 2019	149.35	152.90	149.35	151.30
6932	NYSE	KWR	Tue, Dec 3, 2019	145.48	148.23	144.62	147.80
6931	NYSE	KWR	Mon, Dec 2, 2019	149.24	150.63	147.84	148.10
6930	NYSE	KWR	Fri, Nov 29, 2019	149.87	151.39	148.73	149.23
6929	NYSE	KWR	Wed, Nov 27, 2019	150.26	150.59	148.37	150.36
6928	NYSE	KWR	Tue, Nov 26, 2019	149.72	151.58	149.18	149.67
6927	NYSE	KWR	Mon, Nov 25, 2019	145.95	151.33	145.95	150.36
6926	NYSE	KWR	Fri, Nov 22, 2019	144.46	147.70	143.71	145.42
6925	NYSE	KWR	Thu, Nov 21, 2019	144.17	144.79	141.79	144.05
6924	NYSE	KWR	Wed, Nov 20, 2019	144.23	148.46	142.50	144.19
6923	NYSE	KWR	Tue, Nov 19, 2019	144.57	145.64	142.19	143.90
6922	NYSE	KWR	Mon, Nov 18, 2019	147.56	147.56	142.01	144.29
6921	NYSE	KWR	Fri, Nov 15, 2019	150.73	151.47	148.33	148.87
6920	NYSE	KWR	Thu, Nov 14, 2019	151.77	154.84	145.51	149.08
6919	NYSE	KWR	Wed, Nov 13, 2019	154.00	158.59	150.24	154.22
6918	NYSE	KWR	Tue, Nov 12, 2019	160.39	161.76	156.38	157.08
6917	NYSE	KWR	Mon, Nov 11, 2019	156.20	161.76	156.20	161.05
6916	NYSE	KWR	Fri, Nov 8, 2019	159.40	162.26	157.75	158.43
6915	NYSE	KWR	Thu, Nov 7, 2019	158.56	161.33	157.60	159.80
6914	NYSE	KWR	Wed, Nov 6, 2019	158.55	159.33	155.53	156.36
6913	NYSE	KWR	Tue, Nov 5, 2019	161.09	162.33	158.49	159.53
6912	NYSE	KWR	Mon, Nov 4, 2019	159.77	161.29	157.88	160.26
6911	NYSE	KWR	Fri, Nov 1, 2019	153.97	158.15	152.50	157.22
6910	NYSE	KWR	Thu, Oct 31, 2019	154.64	154.64	150.50	152.88
6909	NYSE	KWR	Wed, Oct 30, 2019	156.39	156.46	152.66	155.44
6908	NYSE	KWR	Tue, Oct 29, 2019	154.78	158.00	154.78	157.01
6907	NYSE	KWR	Mon, Oct 28, 2019	153.42	156.49	153.42	155.48
6906	NYSE	KWR	Fri, Oct 25, 2019	149.02	154.86	149.00	153.04
6905	NYSE	KWR	Thu, Oct 24, 2019	152.47	152.47	146.20	149.68
6904	NYSE	KWR	Wed, Oct 23, 2019	149.45	154.84	148.48	151.79
6903	NYSE	KWR	Tue, Oct 22, 2019	146.94	150.59	145.25	149.70
6902	NYSE	KWR	Mon, Oct 21, 2019	155.00	157.50	145.00	147.76
6901	NYSE	KWR	Fri, Oct 18, 2019	162.16	163.71	159.98	160.86
6900	NYSE	KWR	Thu, Oct 17, 2019	160.75	163.28	160.10	163.14
6899	NYSE	KWR	Wed, Oct 16, 2019	161.04	162.70	160.17	160.51
6898	NYSE	KWR	Tue, Oct 15, 2019	158.40	161.67	157.63	161.08
6897	NYSE	KWR	Mon, Oct 14, 2019	156.74	159.81	155.45	158.00
6896	NYSE	KWR	Fri, Oct 11, 2019	159.78	160.88	156.00	157.38
6895	NYSE	KWR	Thu, Oct 10, 2019	153.48	155.03	151.85	152.36
6894	NYSE	KWR	Wed, Oct 9, 2019	153.39	154.40	151.58	153.08
6893	NYSE	KWR	Tue, Oct 8, 2019	151.11	153.25	150.69	152.67
6892	NYSE	KWR	Mon, Oct 7, 2019	152.08	155.39	150.06	153.62
6891	NYSE	KWR	Fri, Oct 4, 2019	153.67	154.22	151.37	152.42
6890	NYSE	KWR	Thu, Oct 3, 2019	152.33	153.33	148.91	153.11
6889	NYSE	KWR	Wed, Oct 2, 2019	152.82	154.65	149.44	152.71
6888	NYSE	KWR	Tue, Oct 1, 2019	158.91	161.65	152.92	153.78
6887	NYSE	KWR	Mon, Sep 30, 2019	158.24	159.46	157.73	158.14
6886	NYSE	KWR	Fri, Sep 27, 2019	156.20	158.18	153.85	157.72
6885	NYSE	KWR	Thu, Sep 26, 2019	158.76	158.76	154.20	155.47
6884	NYSE	KWR	Wed, Sep 25, 2019	156.81	160.10	156.09	159.12
6883	NYSE	KWR	Tue, Sep 24, 2019	161.10	162.20	156.35	156.75
6882	NYSE	KWR	Mon, Sep 23, 2019	159.76	162.01	157.15	161.10
6881	NYSE	KWR	Fri, Sep 20, 2019	163.10	164.66	160.49	161.01
6880	NYSE	KWR	Thu, Sep 19, 2019	165.08	167.10	162.53	162.62
6879	NYSE	KWR	Wed, Sep 18, 2019	166.45	166.77	164.01	165.40
6878	NYSE	KWR	Tue, Sep 17, 2019	167.95	168.68	165.69	166.84
6877	NYSE	KWR	Mon, Sep 16, 2019	168.48	170.97	167.39	168.42
6876	NYSE	KWR	Fri, Sep 13, 2019	170.30	171.71	168.28	169.12
6875	NYSE	KWR	Thu, Sep 12, 2019	171.32	171.32	167.20	168.52
6874	NYSE	KWR	Wed, Sep 11, 2019	168.51	171.51	164.50	170.74
6873	NYSE	KWR	Tue, Sep 10, 2019	162.19	167.17	161.99	166.94
6872	NYSE	KWR	Mon, Sep 9, 2019	160.79	163.52	159.35	162.83
6871	NYSE	KWR	Fri, Sep 6, 2019	158.99	160.20	156.59	159.76
6870	NYSE	KWR	Thu, Sep 5, 2019	159.51	162.52	157.80	158.76
6869	NYSE	KWR	Wed, Sep 4, 2019	155.95	157.36	154.26	157.03
6868	NYSE	KWR	Tue, Sep 3, 2019	156.22	156.62	152.19	154.04
6867	NYSE	KWR	Fri, Aug 30, 2019	160.15	162.20	157.69	158.86
6866	NYSE	KWR	Thu, Aug 29, 2019	158.26	160.20	158.26	158.89
6865	NYSE	KWR	Wed, Aug 28, 2019	153.55	157.98	152.77	155.49
6864	NYSE	KWR	Tue, Aug 27, 2019	156.24	156.68	152.91	154.03
6863	NYSE	KWR	Mon, Aug 26, 2019	151.52	156.40	149.83	154.99
6862	NYSE	KWR	Fri, Aug 23, 2019	153.04	155.25	149.09	149.49
6861	NYSE	KWR	Thu, Aug 22, 2019	156.65	157.25	153.42	154.39
6860	NYSE	KWR	Wed, Aug 21, 2019	158.01	159.10	156.63	156.65
6859	NYSE	KWR	Tue, Aug 20, 2019	159.42	160.01	155.79	156.18
6858	NYSE	KWR	Mon, Aug 19, 2019	161.25	162.07	160.02	160.23
6857	NYSE	KWR	Fri, Aug 16, 2019	156.46	159.27	154.85	158.88
6856	NYSE	KWR	Thu, Aug 15, 2019	158.46	158.46	154.62	154.92
6855	NYSE	KWR	Wed, Aug 14, 2019	160.70	161.30	157.37	158.38
6854	NYSE	KWR	Tue, Aug 13, 2019	159.22	166.18	158.10	164.47
6853	NYSE	KWR	Mon, Aug 12, 2019	166.18	166.18	160.06	160.86
6852	NYSE	KWR	Fri, Aug 9, 2019	169.95	171.66	166.70	168.06
6851	NYSE	KWR	Thu, Aug 8, 2019	170.42	174.73	169.67	170.71
6850	NYSE	KWR	Wed, Aug 7, 2019	164.86	171.27	162.81	169.57
6849	NYSE	KWR	Tue, Aug 6, 2019	165.76	168.08	162.06	167.73
6848	NYSE	KWR	Mon, Aug 5, 2019	163.91	166.06	158.16	165.26
6847	NYSE	KWR	Fri, Aug 2, 2019	178.35	178.96	165.80	168.66
6846	NYSE	KWR	Thu, Aug 1, 2019	187.70	188.13	179.31	182.27
6845	NYSE	KWR	Wed, Jul 31, 2019	188.78	189.55	184.49	187.39
6844	NYSE	KWR	Tue, Jul 30, 2019	183.96	190.05	183.31	188.93
6843	NYSE	KWR	Mon, Jul 29, 2019	188.69	188.69	185.40	185.90
6842	NYSE	KWR	Fri, Jul 26, 2019	188.60	190.47	187.32	189.31
6841	NYSE	KWR	Thu, Jul 25, 2019	194.67	195.02	187.03	188.11
6840	NYSE	KWR	Wed, Jul 24, 2019	191.30	195.04	187.03	194.95
6839	NYSE	KWR	Tue, Jul 23, 2019	186.97	189.11	186.00	189.06
6838	NYSE	KWR	Mon, Jul 22, 2019	183.70	186.11	182.60	185.66
6837	NYSE	KWR	Fri, Jul 19, 2019	185.89	187.84	183.50	183.72
6836	NYSE	KWR	Thu, Jul 18, 2019	186.08	186.41	184.35	186.00
6835	NYSE	KWR	Wed, Jul 17, 2019	185.39	188.54	183.50	186.67
6834	NYSE	KWR	Tue, Jul 16, 2019	184.33	188.54	184.33	185.37
6833	NYSE	KWR	Mon, Jul 15, 2019	186.94	186.94	182.89	184.64
6832	NYSE	KWR	Fri, Jul 12, 2019	183.80	187.58	183.08	186.72
6831	NYSE	KWR	Thu, Jul 11, 2019	185.93	185.93	182.59	183.01
6830	NYSE	KWR	Wed, Jul 10, 2019	188.52	189.72	185.09	185.71
6829	NYSE	KWR	Tue, Jul 9, 2019	192.42	193.82	185.72	187.67
6828	NYSE	KWR	Mon, Jul 8, 2019	199.04	199.04	192.90	193.30
6827	NYSE	KWR	Fri, Jul 5, 2019	195.98	198.81	194.99	198.74
6826	NYSE	KWR	Wed, Jul 3, 2019	203.89	203.89	196.57	197.72
6825	NYSE	KWR	Tue, Jul 2, 2019	204.04	206.00	202.62	203.79
6824	NYSE	KWR	Mon, Jul 1, 2019	205.85	207.74	202.96	204.04
6823	NYSE	KWR	Fri, Jun 28, 2019	197.29	203.06	197.29	202.88
6822	NYSE	KWR	Thu, Jun 27, 2019	193.08	196.39	191.90	196.39
6821	NYSE	KWR	Wed, Jun 26, 2019	197.00	198.53	191.51	191.81
6820	NYSE	KWR	Tue, Jun 25, 2019	199.42	199.60	195.00	195.67
6819	NYSE	KWR	Mon, Jun 24, 2019	202.40	203.00	199.29	199.50
6818	NYSE	KWR	Fri, Jun 21, 2019	206.51	208.39	201.67	202.00
6817	NYSE	KWR	Thu, Jun 20, 2019	205.00	209.05	203.16	207.81
6816	NYSE	KWR	Wed, Jun 19, 2019	203.04	203.64	198.65	202.04
6815	NYSE	KWR	Tue, Jun 18, 2019	199.88	203.12	199.40	203.04
6814	NYSE	KWR	Mon, Jun 17, 2019	198.58	200.25	197.39	197.59
6813	NYSE	KWR	Fri, Jun 14, 2019	203.16	203.16	197.74	198.11
6812	NYSE	KWR	Thu, Jun 13, 2019	200.00	203.08	199.20	203.01
6811	NYSE	KWR	Wed, Jun 12, 2019	196.99	199.78	196.20	199.14
6810	NYSE	KWR	Tue, Jun 11, 2019	197.54	198.70	195.31	196.86
6809	NYSE	KWR	Mon, Jun 10, 2019	191.75	198.43	191.75	195.52
6808	NYSE	KWR	Fri, Jun 7, 2019	194.06	194.88	187.89	190.43
6807	NYSE	KWR	Thu, Jun 6, 2019	187.50	189.00	186.11	188.91
6806	NYSE	KWR	Wed, Jun 5, 2019	189.71	190.22	184.88	187.73
6805	NYSE	KWR	Tue, Jun 4, 2019	183.73	188.55	182.55	188.55
6804	NYSE	KWR	Mon, Jun 3, 2019	181.29	184.61	180.20	181.15
6803	NYSE	KWR	Fri, May 31, 2019	182.26	185.51	179.00	180.86
6802	NYSE	KWR	Thu, May 30, 2019	187.28	189.92	183.99	185.40
6801	NYSE	KWR	Wed, May 29, 2019	190.00	190.00	186.00	187.44
6800	NYSE	KWR	Tue, May 28, 2019	190.13	192.54	189.96	190.70
6799	NYSE	KWR	Fri, May 24, 2019	188.91	190.48	187.55	189.15
6798	NYSE	KWR	Thu, May 23, 2019	194.98	194.98	185.99	187.54
6797	NYSE	KWR	Wed, May 22, 2019	197.72	199.90	196.12	196.97
6796	NYSE	KWR	Tue, May 21, 2019	196.49	200.82	196.49	198.59
6795	NYSE	KWR	Mon, May 20, 2019	195.47	197.93	192.90	195.14
6794	NYSE	KWR	Fri, May 17, 2019	199.63	202.50	196.44	197.45
6793	NYSE	KWR	Thu, May 16, 2019	200.49	203.28	199.06	201.32
6792	NYSE	KWR	Wed, May 15, 2019	198.83	200.13	197.33	199.60
6791	NYSE	KWR	Tue, May 14, 2019	196.37	200.88	196.13	200.14
6790	NYSE	KWR	Mon, May 13, 2019	203.89	203.89	195.57	196.31
6789	NYSE	KWR	Fri, May 10, 2019	204.18	207.39	200.39	207.12
6788	NYSE	KWR	Thu, May 9, 2019	206.20	206.69	203.07	204.98
6787	NYSE	KWR	Wed, May 8, 2019	208.42	209.55	205.53	208.31
6786	NYSE	KWR	Tue, May 7, 2019	213.89	214.87	205.64	207.48
6785	NYSE	KWR	Mon, May 6, 2019	210.88	216.96	208.58	215.96
6784	NYSE	KWR	Fri, May 3, 2019	218.54	222.97	213.00	214.94
6783	NYSE	KWR	Thu, May 2, 2019	221.78	223.98	220.06	223.05
6782	NYSE	KWR	Wed, May 1, 2019	224.30	224.30	219.76	222.24
6781	NYSE	KWR	Tue, Apr 30, 2019	224.01	224.07	218.98	223.82
6780	NYSE	KWR	Mon, Apr 29, 2019	222.18	224.30	221.03	222.87
6779	NYSE	KWR	Fri, Apr 26, 2019	219.74	223.44	215.50	223.06
6778	NYSE	KWR	Thu, Apr 25, 2019	218.59	219.49	215.83	217.77
6777	NYSE	KWR	Wed, Apr 24, 2019	218.73	221.25	218.45	219.98
6776	NYSE	KWR	Tue, Apr 23, 2019	216.52	219.72	214.70	218.57
6775	NYSE	KWR	Mon, Apr 22, 2019	217.73	218.27	212.56	214.36
6774	NYSE	KWR	Thu, Apr 18, 2019	214.85	218.71	214.85	217.74
6773	NYSE	KWR	Wed, Apr 17, 2019	216.29	217.01	212.23	214.78
6772	NYSE	KWR	Tue, Apr 16, 2019	213.60	216.47	212.61	215.93
6771	NYSE	KWR	Mon, Apr 15, 2019	211.32	213.87	211.32	212.70
6770	NYSE	KWR	Fri, Apr 12, 2019	210.13	212.14	210.13	211.20
6769	NYSE	KWR	Thu, Apr 11, 2019	210.22	212.07	208.44	208.77
6768	NYSE	KWR	Wed, Apr 10, 2019	206.60	210.59	205.72	209.62
6767	NYSE	KWR	Tue, Apr 9, 2019	208.88	209.92	205.34	205.83
6766	NYSE	KWR	Mon, Apr 8, 2019	205.78	209.60	204.23	209.52
6765	NYSE	KWR	Fri, Apr 5, 2019	207.34	208.16	203.83	205.90
6764	NYSE	KWR	Thu, Apr 4, 2019	205.50	206.80	204.01	206.57
6763	NYSE	KWR	Wed, Apr 3, 2019	202.68	205.92	201.86	205.48
6762	NYSE	KWR	Tue, Apr 2, 2019	203.77	203.77	196.51	200.95
6761	NYSE	KWR	Mon, Apr 1, 2019	202.90	204.87	199.92	204.15
6760	NYSE	KWR	Fri, Mar 29, 2019	203.81	204.68	199.96	200.33
6759	NYSE	KWR	Thu, Mar 28, 2019	201.98	203.30	199.62	202.31
6758	NYSE	KWR	Wed, Mar 27, 2019	201.73	203.01	198.20	201.27
6757	NYSE	KWR	Tue, Mar 26, 2019	200.18	203.19	198.59	202.09
6756	NYSE	KWR	Mon, Mar 25, 2019	196.73	199.28	194.17	198.68
6755	NYSE	KWR	Fri, Mar 22, 2019	204.43	204.43	195.98	196.58
6754	NYSE	KWR	Thu, Mar 21, 2019	200.90	206.66	200.90	205.62
6753	NYSE	KWR	Wed, Mar 20, 2019	200.66	203.71	197.96	201.29
6752	NYSE	KWR	Tue, Mar 19, 2019	203.57	205.27	200.05	200.96
6751	NYSE	KWR	Mon, Mar 18, 2019	199.17	203.05	198.70	202.79
6750	NYSE	KWR	Fri, Mar 15, 2019	196.46	201.00	196.46	198.71
6749	NYSE	KWR	Thu, Mar 14, 2019	198.91	198.91	195.43	195.96
6748	NYSE	KWR	Wed, Mar 13, 2019	198.40	201.08	197.50	198.80
6747	NYSE	KWR	Tue, Mar 12, 2019	198.97	201.12	197.36	198.22
6746	NYSE	KWR	Mon, Mar 11, 2019	196.49	201.61	194.11	199.37
6745	NYSE	KWR	Fri, Mar 8, 2019	193.08	195.60	191.01	195.23
6744	NYSE	KWR	Thu, Mar 7, 2019	197.14	199.45	195.39	195.39
6743	NYSE	KWR	Wed, Mar 6, 2019	201.55	202.47	195.45	197.72
6742	NYSE	KWR	Tue, Mar 5, 2019	203.35	204.05	201.66	202.49
6741	NYSE	KWR	Mon, Mar 4, 2019	208.90	208.90	201.79	203.51
6740	NYSE	KWR	Fri, Mar 1, 2019	209.38	212.71	202.56	208.94
6739	NYSE	KWR	Thu, Feb 28, 2019	209.65	211.68	208.10	208.99
6738	NYSE	KWR	Wed, Feb 27, 2019	209.42	210.92	206.60	209.89
6737	NYSE	KWR	Tue, Feb 26, 2019	214.35	214.67	209.72	209.72
6736	NYSE	KWR	Mon, Feb 25, 2019	213.44	215.20	212.09	214.18
6735	NYSE	KWR	Fri, Feb 22, 2019	212.06	213.50	209.77	212.05
6734	NYSE	KWR	Thu, Feb 21, 2019	211.85	212.25	209.06	211.16
6733	NYSE	KWR	Wed, Feb 20, 2019	207.96	213.66	207.96	212.72
6732	NYSE	KWR	Tue, Feb 19, 2019	205.79	209.69	204.56	208.51
6731	NYSE	KWR	Fri, Feb 15, 2019	207.04	210.49	205.17	206.10
6730	NYSE	KWR	Thu, Feb 14, 2019	204.82	206.23	203.02	205.13
6729	NYSE	KWR	Wed, Feb 13, 2019	204.56	207.30	202.94	205.42
6728	NYSE	KWR	Tue, Feb 12, 2019	204.51	204.91	201.25	204.08
6727	NYSE	KWR	Mon, Feb 11, 2019	203.09	204.27	202.19	202.83
6726	NYSE	KWR	Fri, Feb 8, 2019	200.22	204.01	199.07	202.96
6725	NYSE	KWR	Thu, Feb 7, 2019	201.71	204.18	197.79	201.43
6724	NYSE	KWR	Wed, Feb 6, 2019	202.91	205.83	201.00	203.31
6723	NYSE	KWR	Tue, Feb 5, 2019	203.60	205.43	201.80	204.41
6722	NYSE	KWR	Mon, Feb 4, 2019	202.12	204.46	201.82	203.80
6721	NYSE	KWR	Fri, Feb 1, 2019	204.54	208.37	201.71	202.69
6720	NYSE	KWR	Thu, Jan 31, 2019	200.73	204.63	199.96	204.46
6719	NYSE	KWR	Wed, Jan 30, 2019	197.84	200.08	195.44	199.49
6718	NYSE	KWR	Tue, Jan 29, 2019	196.30	198.00	194.18	196.18
6717	NYSE	KWR	Mon, Jan 28, 2019	195.76	197.91	194.28	196.03
6716	NYSE	KWR	Fri, Jan 25, 2019	191.80	197.24	191.80	196.49
6715	NYSE	KWR	Thu, Jan 24, 2019	190.42	194.12	186.78	190.83
6714	NYSE	KWR	Wed, Jan 23, 2019	196.76	196.76	188.39	190.30
6713	NYSE	KWR	Tue, Jan 22, 2019	196.25	197.23	192.86	195.39
6712	NYSE	KWR	Fri, Jan 18, 2019	198.40	200.86	197.39	197.73
6711	NYSE	KWR	Thu, Jan 17, 2019	187.60	197.94	187.60	197.01
6710	NYSE	KWR	Wed, Jan 16, 2019	183.99	188.19	183.99	188.19
6709	NYSE	KWR	Tue, Jan 15, 2019	180.23	184.29	179.87	183.79
6708	NYSE	KWR	Mon, Jan 14, 2019	182.97	184.11	181.05	181.05
6707	NYSE	KWR	Fri, Jan 11, 2019	189.98	190.97	183.85	184.59
6706	NYSE	KWR	Thu, Jan 10, 2019	188.00	191.32	187.00	191.00
6705	NYSE	KWR	Wed, Jan 9, 2019	184.68	189.50	184.32	188.96
6704	NYSE	KWR	Tue, Jan 8, 2019	182.49	184.65	178.50	184.37
6703	NYSE	KWR	Mon, Jan 7, 2019	176.53	182.71	175.77	181.50
6702	NYSE	KWR	Fri, Jan 4, 2019	176.65	181.27	174.57	177.52
6701	NYSE	KWR	Thu, Jan 3, 2019	177.02	182.53	172.14	173.44
6700	NYSE	KWR	Wed, Jan 2, 2019	174.59	181.00	167.64	178.29
6699	NYSE	KWR	Mon, Dec 31, 2018	177.97	178.03	172.47	177.71
6698	NYSE	KWR	Fri, Dec 28, 2018	176.02	182.00	171.00	177.82
6697	NYSE	KWR	Thu, Dec 27, 2018	172.00	176.45	166.44	175.59
6696	NYSE	KWR	Wed, Dec 26, 2018	168.63	175.20	165.40	174.89
6695	NYSE	KWR	Mon, Dec 24, 2018	170.26	172.39	167.56	168.86
6694	NYSE	KWR	Fri, Dec 21, 2018	176.81	179.17	170.00	171.22
6693	NYSE	KWR	Thu, Dec 20, 2018	178.87	179.99	172.16	176.32
6692	NYSE	KWR	Wed, Dec 19, 2018	179.10	186.75	177.30	178.90
6691	NYSE	KWR	Tue, Dec 18, 2018	181.24	181.74	177.55	178.85
6690	NYSE	KWR	Mon, Dec 17, 2018	190.34	190.34	177.37	179.45
6689	NYSE	KWR	Fri, Dec 14, 2018	194.02	197.05	189.13	189.83
6688	NYSE	KWR	Thu, Dec 13, 2018	195.87	198.01	194.18	195.96
6687	NYSE	KWR	Wed, Dec 12, 2018	196.34	199.78	193.00	195.92
6686	NYSE	KWR	Tue, Dec 11, 2018	195.63	200.18	193.18	194.24
6685	NYSE	KWR	Mon, Dec 10, 2018	189.55	193.09	187.77	192.14
6684	NYSE	KWR	Fri, Dec 7, 2018	196.30	199.75	185.37	188.11
6683	NYSE	KWR	Thu, Dec 6, 2018	194.10	196.67	188.56	195.84
6682	NYSE	KWR	Tue, Dec 4, 2018	205.96	205.96	197.08	197.83
6681	NYSE	KWR	Mon, Dec 3, 2018	210.98	217.15	203.63	206.29
6680	NYSE	KWR	Fri, Nov 30, 2018	203.52	206.49	202.26	206.24
6679	NYSE	KWR	Thu, Nov 29, 2018	205.31	207.89	203.23	203.45
6678	NYSE	KWR	Wed, Nov 28, 2018	200.97	207.29	195.63	206.30
6677	NYSE	KWR	Tue, Nov 27, 2018	202.99	204.08	199.44	200.17
6676	NYSE	KWR	Mon, Nov 26, 2018	203.53	203.53	198.84	202.99
6675	NYSE	KWR	Fri, Nov 23, 2018	198.96	204.73	198.96	202.41
6674	NYSE	KWR	Wed, Nov 21, 2018	201.92	205.33	199.85	200.20
6673	NYSE	KWR	Tue, Nov 20, 2018	203.21	203.21	196.22	198.89
6672	NYSE	KWR	Mon, Nov 19, 2018	204.09	207.19	197.33	200.20
6671	NYSE	KWR	Fri, Nov 16, 2018	203.00	206.81	202.39	204.99
6670	NYSE	KWR	Thu, Nov 15, 2018	201.80	206.09	201.80	204.48
6669	NYSE	KWR	Wed, Nov 14, 2018	202.05	204.22	195.56	202.65
6668	NYSE	KWR	Tue, Nov 13, 2018	200.00	202.39	197.54	198.72
6667	NYSE	KWR	Mon, Nov 12, 2018	204.56	204.56	199.34	200.09
6666	NYSE	KWR	Fri, Nov 9, 2018	203.50	205.39	199.93	204.86
6665	NYSE	KWR	Thu, Nov 8, 2018	208.52	209.16	202.00	204.55
6664	NYSE	KWR	Wed, Nov 7, 2018	205.63	209.26	202.52	208.99
6663	NYSE	KWR	Tue, Nov 6, 2018	204.01	205.13	202.42	204.49
6662	NYSE	KWR	Mon, Nov 5, 2018	203.58	204.80	199.09	203.48
6661	NYSE	KWR	Fri, Nov 2, 2018	184.98	211.14	184.98	203.91
6660	NYSE	KWR	Thu, Nov 1, 2018	180.77	186.07	180.77	182.82
6659	NYSE	KWR	Wed, Oct 31, 2018	181.86	183.31	178.71	179.90
6658	NYSE	KWR	Tue, Oct 30, 2018	175.88	179.56	174.54	179.42
6657	NYSE	KWR	Mon, Oct 29, 2018	179.95	180.37	173.83	176.03
6656	NYSE	KWR	Fri, Oct 26, 2018	177.06	180.96	172.75	177.46
6655	NYSE	KWR	Thu, Oct 25, 2018	176.20	181.79	176.20	180.00
6654	NYSE	KWR	Wed, Oct 24, 2018	180.94	183.50	172.94	174.73
6653	NYSE	KWR	Tue, Oct 23, 2018	183.93	185.20	179.92	181.46
6652	NYSE	KWR	Mon, Oct 22, 2018	188.33	188.33	185.00	186.96
6651	NYSE	KWR	Fri, Oct 19, 2018	193.04	194.60	187.48	188.51
6650	NYSE	KWR	Thu, Oct 18, 2018	196.85	198.77	192.06	193.17
6649	NYSE	KWR	Wed, Oct 17, 2018	195.54	198.59	194.66	197.53
6648	NYSE	KWR	Tue, Oct 16, 2018	191.27	196.27	189.31	196.26
6647	NYSE	KWR	Mon, Oct 15, 2018	189.47	194.38	188.34	190.17
6646	NYSE	KWR	Fri, Oct 12, 2018	189.68	193.01	186.42	189.90
6645	NYSE	KWR	Thu, Oct 11, 2018	191.70	194.39	187.38	187.65
6644	NYSE	KWR	Wed, Oct 10, 2018	197.98	197.98	190.56	193.00
6643	NYSE	KWR	Tue, Oct 9, 2018	200.64	200.64	197.17	198.76
6642	NYSE	KWR	Mon, Oct 8, 2018	198.45	201.40	198.38	201.06
6641	NYSE	KWR	Fri, Oct 5, 2018	201.20	201.20	196.27	199.19
6640	NYSE	KWR	Thu, Oct 4, 2018	203.24	203.26	199.03	200.64
6639	NYSE	KWR	Wed, Oct 3, 2018	193.29	204.49	193.29	203.95
6638	NYSE	KWR	Tue, Oct 2, 2018	203.39	203.95	200.40	201.57
6637	NYSE	KWR	Mon, Oct 1, 2018	203.25	204.30	200.34	202.80
6636	NYSE	KWR	Fri, Sep 28, 2018	199.31	203.78	199.03	202.21
6635	NYSE	KWR	Thu, Sep 27, 2018	198.98	200.64	197.65	199.84
6634	NYSE	KWR	Wed, Sep 26, 2018	200.89	202.53	198.07	198.71
6633	NYSE	KWR	Tue, Sep 25, 2018	199.30	201.27	198.15	200.11
6632	NYSE	KWR	Mon, Sep 24, 2018	198.76	199.75	197.20	198.53
6631	NYSE	KWR	Fri, Sep 21, 2018	199.00	199.69	197.25	198.74
6630	NYSE	KWR	Thu, Sep 20, 2018	196.71	200.00	195.18	197.94
6629	NYSE	KWR	Wed, Sep 19, 2018	195.50	197.90	192.68	195.53
6628	NYSE	KWR	Tue, Sep 18, 2018	189.37	196.62	188.65	195.30
6627	NYSE	KWR	Mon, Sep 17, 2018	190.20	190.62	185.17	188.96
6626	NYSE	KWR	Fri, Sep 14, 2018	187.63	190.91	186.98	189.87
6625	NYSE	KWR	Thu, Sep 13, 2018	189.66	192.65	187.63	188.18
6624	NYSE	KWR	Wed, Sep 12, 2018	188.41	191.30	184.30	189.25
6623	NYSE	KWR	Tue, Sep 11, 2018	188.48	191.50	186.82	188.66
6622	NYSE	KWR	Mon, Sep 10, 2018	189.62	189.94	185.86	189.14
6621	NYSE	KWR	Fri, Sep 7, 2018	181.93	188.85	181.00	188.69
6620	NYSE	KWR	Thu, Sep 6, 2018	182.35	183.76	180.54	183.71
6619	NYSE	KWR	Wed, Sep 5, 2018	179.34	184.39	179.15	182.39
6618	NYSE	KWR	Tue, Sep 4, 2018	179.67	179.96	176.95	179.90
6617	NYSE	KWR	Fri, Aug 31, 2018	176.94	180.35	176.81	180.14
6616	NYSE	KWR	Thu, Aug 30, 2018	177.42	179.96	177.10	178.63
6615	NYSE	KWR	Wed, Aug 29, 2018	177.28	179.00	176.62	177.54
6614	NYSE	KWR	Tue, Aug 28, 2018	179.73	179.73	176.56	176.78
6613	NYSE	KWR	Mon, Aug 27, 2018	177.34	180.51	177.34	178.54
6612	NYSE	KWR	Fri, Aug 24, 2018	177.43	180.00	177.18	177.34
6611	NYSE	KWR	Thu, Aug 23, 2018	177.34	178.36	175.71	177.25
6610	NYSE	KWR	Wed, Aug 22, 2018	177.10	178.17	175.04	177.83
6609	NYSE	KWR	Tue, Aug 21, 2018	175.00	177.95	174.98	177.09
6608	NYSE	KWR	Mon, Aug 20, 2018	173.76	175.24	173.21	174.70
6607	NYSE	KWR	Fri, Aug 17, 2018	171.19	173.40	170.51	172.83
6606	NYSE	KWR	Thu, Aug 16, 2018	169.92	172.66	167.31	171.52
6605	NYSE	KWR	Wed, Aug 15, 2018	167.02	170.65	163.50	169.02
6604	NYSE	KWR	Tue, Aug 14, 2018	164.91	170.80	164.91	167.99
6603	NYSE	KWR	Mon, Aug 13, 2018	167.83	169.09	163.16	164.40
6602	NYSE	KWR	Fri, Aug 10, 2018	168.93	170.42	167.25	168.22
6601	NYSE	KWR	Thu, Aug 9, 2018	168.78	170.57	167.84	169.25
6600	NYSE	KWR	Wed, Aug 8, 2018	166.95	169.53	166.78	168.34
6599	NYSE	KWR	Tue, Aug 7, 2018	168.50	169.28	164.63	166.51
6598	NYSE	KWR	Mon, Aug 6, 2018	162.87	168.32	162.87	167.38
6597	NYSE	KWR	Fri, Aug 3, 2018	170.71	170.95	165.88	166.51
6596	NYSE	KWR	Thu, Aug 2, 2018	170.17	172.40	169.46	169.77
6595	NYSE	KWR	Wed, Aug 1, 2018	178.46	178.70	169.16	171.03
6594	NYSE	KWR	Tue, Jul 31, 2018	166.00	178.90	163.00	177.54
6593	NYSE	KWR	Mon, Jul 30, 2018	161.57	163.66	159.57	160.56
6592	NYSE	KWR	Fri, Jul 27, 2018	164.80	165.69	160.01	161.42
6591	NYSE	KWR	Thu, Jul 26, 2018	160.79	164.90	160.79	164.64
6590	NYSE	KWR	Wed, Jul 25, 2018	160.35	160.59	157.13	160.59
6589	NYSE	KWR	Tue, Jul 24, 2018	160.32	161.16	158.26	160.73
6588	NYSE	KWR	Mon, Jul 23, 2018	162.20	162.30	159.50	159.79
6587	NYSE	KWR	Fri, Jul 20, 2018	162.41	163.57	161.90	162.68
6586	NYSE	KWR	Thu, Jul 19, 2018	159.11	162.90	159.05	162.75
6585	NYSE	KWR	Wed, Jul 18, 2018	158.25	160.73	158.25	159.41
6584	NYSE	KWR	Tue, Jul 17, 2018	156.80	159.92	156.80	158.92
6583	NYSE	KWR	Mon, Jul 16, 2018	158.71	159.23	155.40	157.42
6582	NYSE	KWR	Fri, Jul 13, 2018	160.10	161.57	159.22	159.37
6581	NYSE	KWR	Thu, Jul 12, 2018	160.60	161.86	158.58	160.09
6580	NYSE	KWR	Wed, Jul 11, 2018	160.26	161.05	159.51	159.90
6579	NYSE	KWR	Tue, Jul 10, 2018	163.28	164.91	160.93	161.67
6578	NYSE	KWR	Mon, Jul 9, 2018	158.21	164.34	158.21	163.77
6577	NYSE	KWR	Fri, Jul 6, 2018	158.44	161.39	158.44	161.03
6576	NYSE	KWR	Thu, Jul 5, 2018	156.64	158.71	155.53	158.69
6575	NYSE	KWR	Tue, Jul 3, 2018	156.30	156.41	155.02	155.82
6574	NYSE	KWR	Mon, Jul 2, 2018	154.03	155.37	152.40	155.37
6573	NYSE	KWR	Fri, Jun 29, 2018	154.67	155.59	153.61	154.87
6572	NYSE	KWR	Thu, Jun 28, 2018	154.58	155.28	151.43	153.98
6571	NYSE	KWR	Wed, Jun 27, 2018	156.65	157.76	154.32	154.37
6570	NYSE	KWR	Tue, Jun 26, 2018	155.28	156.80	154.06	156.16
6569	NYSE	KWR	Mon, Jun 25, 2018	160.44	160.44	153.65	154.99
6568	NYSE	KWR	Fri, Jun 22, 2018	162.10	163.64	159.55	161.17
6567	NYSE	KWR	Thu, Jun 21, 2018	161.06	162.42	159.77	161.35
6566	NYSE	KWR	Wed, Jun 20, 2018	160.49	161.29	158.74	161.13
6565	NYSE	KWR	Tue, Jun 19, 2018	159.87	161.48	157.45	160.36
6564	NYSE	KWR	Mon, Jun 18, 2018	160.00	162.07	159.54	161.00
6563	NYSE	KWR	Fri, Jun 15, 2018	159.80	161.35	156.96	160.98
6562	NYSE	KWR	Thu, Jun 14, 2018	159.96	160.59	157.86	159.87
6561	NYSE	KWR	Wed, Jun 13, 2018	159.55	160.82	157.06	159.61
6560	NYSE	KWR	Tue, Jun 12, 2018	161.80	163.14	159.45	159.57
6559	NYSE	KWR	Mon, Jun 11, 2018	160.42	162.31	160.06	161.56
6558	NYSE	KWR	Fri, Jun 8, 2018	160.06	162.52	160.06	160.34
6557	NYSE	KWR	Thu, Jun 7, 2018	158.60	161.06	158.60	160.36
6556	NYSE	KWR	Wed, Jun 6, 2018	156.66	159.47	155.87	159.47
6555	NYSE	KWR	Tue, Jun 5, 2018	154.49	156.93	154.15	156.54
6554	NYSE	KWR	Mon, Jun 4, 2018	154.45	155.40	152.63	154.61
6553	NYSE	KWR	Fri, Jun 1, 2018	152.93	154.85	152.78	153.44
6552	NYSE	KWR	Thu, May 31, 2018	155.09	155.09	151.80	152.85
6551	NYSE	KWR	Wed, May 30, 2018	155.00	157.53	154.56	155.30
6550	NYSE	KWR	Tue, May 29, 2018	153.00	155.06	151.55	154.09
6549	NYSE	KWR	Fri, May 25, 2018	154.46	155.27	152.48	154.55
6548	NYSE	KWR	Thu, May 24, 2018	154.88	155.18	153.50	154.66
6547	NYSE	KWR	Wed, May 23, 2018	154.66	156.73	153.84	155.54
6546	NYSE	KWR	Tue, May 22, 2018	157.23	157.59	154.13	155.25
6545	NYSE	KWR	Mon, May 21, 2018	156.47	158.19	155.86	157.15
6544	NYSE	KWR	Fri, May 18, 2018	154.92	156.97	154.00	155.72
6543	NYSE	KWR	Thu, May 17, 2018	152.57	155.08	152.57	154.16
6542	NYSE	KWR	Wed, May 16, 2018	150.49	155.00	150.48	152.75
6541	NYSE	KWR	Tue, May 15, 2018	148.44	150.55	147.30	150.19
6540	NYSE	KWR	Mon, May 14, 2018	150.10	151.00	147.94	149.03
6539	NYSE	KWR	Fri, May 11, 2018	150.81	151.97	149.17	149.57
6538	NYSE	KWR	Thu, May 10, 2018	150.74	150.85	149.43	150.48
6537	NYSE	KWR	Wed, May 9, 2018	150.07	151.80	147.51	150.23
6536	NYSE	KWR	Tue, May 8, 2018	147.46	150.97	145.91	149.53
6535	NYSE	KWR	Mon, May 7, 2018	147.36	148.31	145.60	147.65
6534	NYSE	KWR	Fri, May 4, 2018	142.76	147.88	142.76	146.75
6533	NYSE	KWR	Thu, May 3, 2018	144.88	147.00	141.01	143.52
6532	NYSE	KWR	Wed, May 2, 2018	147.08	150.67	144.48	145.16
6531	NYSE	KWR	Tue, May 1, 2018	149.25	154.25	137.95	147.44
6530	NYSE	KWR	Mon, Apr 30, 2018	150.69	152.09	146.59	146.99
6529	NYSE	KWR	Fri, Apr 27, 2018	152.92	152.92	149.88	150.39
6528	NYSE	KWR	Thu, Apr 26, 2018	151.82	154.22	150.33	152.76
6527	NYSE	KWR	Wed, Apr 25, 2018	150.08	152.95	149.09	151.41
6526	NYSE	KWR	Tue, Apr 24, 2018	153.25	154.57	148.79	150.57
6525	NYSE	KWR	Mon, Apr 23, 2018	153.20	155.45	151.60	153.30
6524	NYSE	KWR	Fri, Apr 20, 2018	153.32	154.95	152.40	153.23
6523	NYSE	KWR	Thu, Apr 19, 2018	156.36	156.36	152.93	153.86
6522	NYSE	KWR	Wed, Apr 18, 2018	156.03	158.72	155.84	156.82
6521	NYSE	KWR	Tue, Apr 17, 2018	156.47	157.59	153.83	155.37
6520	NYSE	KWR	Mon, Apr 16, 2018	152.05	155.63	150.86	154.98
6519	NYSE	KWR	Fri, Apr 13, 2018	153.21	153.21	151.16	151.77
6518	NYSE	KWR	Thu, Apr 12, 2018	153.83	153.94	152.26	152.35
6517	NYSE	KWR	Wed, Apr 11, 2018	153.01	154.48	151.59	153.35
6516	NYSE	KWR	Tue, Apr 10, 2018	151.79	154.93	151.17	153.83
6515	NYSE	KWR	Mon, Apr 9, 2018	150.68	152.43	149.92	150.31
6514	NYSE	KWR	Fri, Apr 6, 2018	150.45	154.15	148.16	149.57
6513	NYSE	KWR	Thu, Apr 5, 2018	150.89	153.10	150.18	151.94
6512	NYSE	KWR	Wed, Apr 4, 2018	146.68	150.83	146.68	150.08
6511	NYSE	KWR	Tue, Apr 3, 2018	147.61	149.98	146.53	149.33
6510	NYSE	KWR	Mon, Apr 2, 2018	147.48	149.54	144.39	146.83
6509	NYSE	KWR	Thu, Mar 29, 2018	145.96	150.90	145.96	148.13
6508	NYSE	KWR	Wed, Mar 28, 2018	146.24	147.48	144.07	145.22
6507	NYSE	KWR	Tue, Mar 27, 2018	149.65	151.27	144.45	146.56
6506	NYSE	KWR	Mon, Mar 26, 2018	148.09	150.44	144.91	150.40
6505	NYSE	KWR	Fri, Mar 23, 2018	152.37	153.13	146.41	146.41
6504	NYSE	KWR	Thu, Mar 22, 2018	153.17	154.56	151.00	152.15
6503	NYSE	KWR	Wed, Mar 21, 2018	153.69	157.59	153.16	154.50
6502	NYSE	KWR	Tue, Mar 20, 2018	154.57	154.92	150.41	153.86
6501	NYSE	KWR	Mon, Mar 19, 2018	155.25	157.14	152.40	154.33
6500	NYSE	KWR	Fri, Mar 16, 2018	155.43	159.03	153.24	155.68
6499	NYSE	KWR	Thu, Mar 15, 2018	156.94	158.29	155.29	155.69
6498	NYSE	KWR	Wed, Mar 14, 2018	157.93	159.68	156.05	156.58
6497	NYSE	KWR	Tue, Mar 13, 2018	157.73	159.61	155.88	157.39
6496	NYSE	KWR	Mon, Mar 12, 2018	157.82	160.04	156.41	157.43
6495	NYSE	KWR	Fri, Mar 9, 2018	153.85	159.02	153.79	157.99
6494	NYSE	KWR	Thu, Mar 8, 2018	155.08	155.08	151.49	153.23
6493	NYSE	KWR	Wed, Mar 7, 2018	152.49	156.00	150.35	155.08
6492	NYSE	KWR	Tue, Mar 6, 2018	150.18	154.91	149.32	153.86
6491	NYSE	KWR	Mon, Mar 5, 2018	147.65	151.23	146.63	150.18
6490	NYSE	KWR	Fri, Mar 2, 2018	150.82	151.30	147.14	148.60
6489	NYSE	KWR	Thu, Mar 1, 2018	150.00	164.10	147.44	153.00
6488	NYSE	KWR	Wed, Feb 28, 2018	149.39	149.98	142.51	142.53
6487	NYSE	KWR	Tue, Feb 27, 2018	151.64	153.00	148.76	151.28
6486	NYSE	KWR	Mon, Feb 26, 2018	151.81	152.32	147.96	151.75
6485	NYSE	KWR	Fri, Feb 23, 2018	149.44	151.28	146.95	151.28
6484	NYSE	KWR	Thu, Feb 22, 2018	148.36	150.39	147.66	148.41
6483	NYSE	KWR	Wed, Feb 21, 2018	147.51	150.78	147.51	147.91
6482	NYSE	KWR	Tue, Feb 20, 2018	147.72	149.34	145.78	147.04
6481	NYSE	KWR	Fri, Feb 16, 2018	148.21	149.70	147.46	148.32
6480	NYSE	KWR	Thu, Feb 15, 2018	147.62	150.51	145.83	148.60
6479	NYSE	KWR	Wed, Feb 14, 2018	143.72	147.57	143.11	146.86
6478	NYSE	KWR	Tue, Feb 13, 2018	145.26	146.84	144.54	145.00
6477	NYSE	KWR	Mon, Feb 12, 2018	145.40	147.00	144.01	145.95
6476	NYSE	KWR	Fri, Feb 9, 2018	142.22	145.48	139.26	144.36
6475	NYSE	KWR	Thu, Feb 8, 2018	145.99	145.99	140.74	140.74
6474	NYSE	KWR	Wed, Feb 7, 2018	143.95	147.19	143.80	146.25
6473	NYSE	KWR	Tue, Feb 6, 2018	143.52	147.18	142.61	145.87
6472	NYSE	KWR	Mon, Feb 5, 2018	147.44	150.56	144.70	144.78
6471	NYSE	KWR	Fri, Feb 2, 2018	149.83	151.46	148.30	148.78
6470	NYSE	KWR	Thu, Feb 1, 2018	153.23	153.62	150.54	150.93
6469	NYSE	KWR	Wed, Jan 31, 2018	154.09	154.40	152.60	153.90
6468	NYSE	KWR	Tue, Jan 30, 2018	152.33	154.71	152.33	154.34
6467	NYSE	KWR	Mon, Jan 29, 2018	154.72	156.60	153.50	153.97
6466	NYSE	KWR	Fri, Jan 26, 2018	155.03	156.74	154.41	155.38
6465	NYSE	KWR	Thu, Jan 25, 2018	155.70	157.41	153.79	154.76
6464	NYSE	KWR	Wed, Jan 24, 2018	158.20	158.61	154.53	154.78
6463	NYSE	KWR	Tue, Jan 23, 2018	156.94	158.39	154.70	158.07
6462	NYSE	KWR	Mon, Jan 22, 2018	157.50	159.12	156.51	157.54
6461	NYSE	KWR	Fri, Jan 19, 2018	153.95	158.60	153.95	158.14
6460	NYSE	KWR	Thu, Jan 18, 2018	155.33	156.25	153.30	154.48
6459	NYSE	KWR	Wed, Jan 17, 2018	153.94	156.17	152.20	155.98
6458	NYSE	KWR	Tue, Jan 16, 2018	155.96	157.50	152.81	153.45
6457	NYSE	KWR	Fri, Jan 12, 2018	157.01	157.37	153.89	155.54
6456	NYSE	KWR	Thu, Jan 11, 2018	152.79	156.99	150.61	156.90
6455	NYSE	KWR	Wed, Jan 10, 2018	150.00	153.00	149.40	152.47
6454	NYSE	KWR	Tue, Jan 9, 2018	153.21	153.95	150.29	151.19
6453	NYSE	KWR	Mon, Jan 8, 2018	152.29	154.19	152.13	153.00
6452	NYSE	KWR	Fri, Jan 5, 2018	152.26	153.45	151.28	152.97
6451	NYSE	KWR	Thu, Jan 4, 2018	151.87	153.64	151.11	151.55
6450	NYSE	KWR	Wed, Jan 3, 2018	151.62	153.16	151.20	151.45
6449	NYSE	KWR	Tue, Jan 2, 2018	151.13	152.90	150.01	151.57
6448	NYSE	KWR	Fri, Dec 29, 2017	152.57	153.01	150.50	150.79
6447	NYSE	KWR	Thu, Dec 28, 2017	151.01	152.16	150.31	151.84
6446	NYSE	KWR	Wed, Dec 27, 2017	151.41	152.74	150.63	150.98
6445	NYSE	KWR	Tue, Dec 26, 2017	151.47	152.62	150.36	151.66
6444	NYSE	KWR	Fri, Dec 22, 2017	151.62	152.29	150.41	152.00
6443	NYSE	KWR	Thu, Dec 21, 2017	152.15	153.30	150.40	152.00
6442	NYSE	KWR	Wed, Dec 20, 2017	151.98	154.26	150.22	152.03
6441	NYSE	KWR	Tue, Dec 19, 2017	150.96	152.77	149.91	151.30
6440	NYSE	KWR	Mon, Dec 18, 2017	150.01	151.04	148.50	150.83
6439	NYSE	KWR	Fri, Dec 15, 2017	147.79	151.12	147.79	148.92
6438	NYSE	KWR	Thu, Dec 14, 2017	151.49	151.75	146.48	146.99
6437	NYSE	KWR	Wed, Dec 13, 2017	151.14	153.85	150.50	151.36
6436	NYSE	KWR	Tue, Dec 12, 2017	153.30	153.84	151.09	151.26
6435	NYSE	KWR	Mon, Dec 11, 2017	153.34	154.73	151.77	152.87
6434	NYSE	KWR	Fri, Dec 8, 2017	155.64	155.64	153.10	153.35
6433	NYSE	KWR	Thu, Dec 7, 2017	156.44	156.51	153.80	154.86
6432	NYSE	KWR	Wed, Dec 6, 2017	155.61	158.25	155.06	154.86
6431	NYSE	KWR	Tue, Dec 5, 2017	158.99	159.40	156.36	156.63
6430	NYSE	KWR	Mon, Dec 4, 2017	162.08	162.08	157.54	158.96
6429	NYSE	KWR	Fri, Dec 1, 2017	164.65	164.65	156.73	160.43
6428	NYSE	KWR	Thu, Nov 30, 2017	165.12	165.86	163.82	164.78
6427	NYSE	KWR	Wed, Nov 29, 2017	164.02	165.82	162.47	164.46
6426	NYSE	KWR	Tue, Nov 28, 2017	160.74	164.36	160.07	163.92
6425	NYSE	KWR	Mon, Nov 27, 2017	160.11	162.61	159.71	160.35
6424	NYSE	KWR	Fri, Nov 24, 2017	160.21	162.63	160.21	161.60
6423	NYSE	KWR	Wed, Nov 22, 2017	164.21	165.93	161.15	161.77
6422	NYSE	KWR	Tue, Nov 21, 2017	162.00	165.37	161.54	164.26
6421	NYSE	KWR	Mon, Nov 20, 2017	159.19	162.68	156.90	161.37
6420	NYSE	KWR	Fri, Nov 17, 2017	156.12	160.42	156.12	159.40
6419	NYSE	KWR	Thu, Nov 16, 2017	155.73	158.74	154.31	157.09
6418	NYSE	KWR	Wed, Nov 15, 2017	154.54	156.04	154.08	155.00
6417	NYSE	KWR	Tue, Nov 14, 2017	156.45	157.25	154.61	155.89
6416	NYSE	KWR	Mon, Nov 13, 2017	155.56	157.85	153.73	157.14
6415	NYSE	KWR	Fri, Nov 10, 2017	157.75	158.50	155.64	156.24
6414	NYSE	KWR	Thu, Nov 9, 2017	161.09	161.36	156.13	157.07
6413	NYSE	KWR	Wed, Nov 8, 2017	161.85	162.78	159.96	162.35
6412	NYSE	KWR	Tue, Nov 7, 2017	162.80	164.01	161.21	162.89
6411	NYSE	KWR	Mon, Nov 6, 2017	159.91	163.36	159.91	162.65
6410	NYSE	KWR	Fri, Nov 3, 2017	157.40	160.47	155.98	160.13
6409	NYSE	KWR	Thu, Nov 2, 2017	155.91	158.06	155.15	157.22
6408	NYSE	KWR	Wed, Nov 1, 2017	156.46	158.15	154.51	155.55
6407	NYSE	KWR	Tue, Oct 31, 2017	153.14	157.64	152.26	155.32
6406	NYSE	KWR	Mon, Oct 30, 2017	156.71	157.12	151.80	152.68
6405	NYSE	KWR	Fri, Oct 27, 2017	150.54	156.91	147.61	156.72
6404	NYSE	KWR	Thu, Oct 26, 2017	150.20	151.12	148.80	151.12
6403	NYSE	KWR	Wed, Oct 25, 2017	151.28	152.40	149.09	149.53
6402	NYSE	KWR	Tue, Oct 24, 2017	151.24	153.27	149.10	151.51
6401	NYSE	KWR	Mon, Oct 23, 2017	150.79	151.90	150.10	150.86
6400	NYSE	KWR	Fri, Oct 20, 2017	150.43	151.46	149.46	150.84
6399	NYSE	KWR	Thu, Oct 19, 2017	148.50	150.77	148.29	149.12
6398	NYSE	KWR	Wed, Oct 18, 2017	150.00	151.08	148.82	149.62
6397	NYSE	KWR	Tue, Oct 17, 2017	150.74	152.21	149.39	149.48
6396	NYSE	KWR	Mon, Oct 16, 2017	152.37	152.37	150.52	151.25
6395	NYSE	KWR	Fri, Oct 13, 2017	152.00	153.64	150.51	152.57
6394	NYSE	KWR	Thu, Oct 12, 2017	150.86	151.93	150.86	151.36
6393	NYSE	KWR	Wed, Oct 11, 2017	151.84	152.46	150.47	151.19
6392	NYSE	KWR	Tue, Oct 10, 2017	151.60	153.75	150.43	151.80
6391	NYSE	KWR	Mon, Oct 9, 2017	150.86	152.95	150.13	151.60
6390	NYSE	KWR	Fri, Oct 6, 2017	150.37	152.46	150.34	151.69
6389	NYSE	KWR	Thu, Oct 5, 2017	150.28	152.13	148.72	151.08
6388	NYSE	KWR	Wed, Oct 4, 2017	149.44	150.35	148.40	149.75
6387	NYSE	KWR	Tue, Oct 3, 2017	149.83	150.35	148.32	149.49
6386	NYSE	KWR	Mon, Oct 2, 2017	147.99	150.90	147.99	149.73
6385	NYSE	KWR	Fri, Sep 29, 2017	148.85	149.54	147.52	147.95
6384	NYSE	KWR	Thu, Sep 28, 2017	151.10	152.00	148.62	148.95
6383	NYSE	KWR	Wed, Sep 27, 2017	146.84	151.10	145.35	150.31
6382	NYSE	KWR	Tue, Sep 26, 2017	147.08	148.26	145.01	146.04
6381	NYSE	KWR	Mon, Sep 25, 2017	147.50	148.27	145.73	146.80
6380	NYSE	KWR	Fri, Sep 22, 2017	147.83	149.87	147.34	147.45
6379	NYSE	KWR	Thu, Sep 21, 2017	146.12	148.57	145.82	148.07
6378	NYSE	KWR	Wed, Sep 20, 2017	144.68	146.59	143.81	145.83
6377	NYSE	KWR	Tue, Sep 19, 2017	143.10	144.53	143.10	144.24
6376	NYSE	KWR	Mon, Sep 18, 2017	142.12	143.15	139.46	143.08
6375	NYSE	KWR	Fri, Sep 15, 2017	141.68	142.84	139.78	141.58
6374	NYSE	KWR	Thu, Sep 14, 2017	141.76	142.19	140.40	141.27
6373	NYSE	KWR	Wed, Sep 13, 2017	141.00	141.96	139.25	141.68
6372	NYSE	KWR	Tue, Sep 12, 2017	140.21	141.79	139.18	141.23
6371	NYSE	KWR	Mon, Sep 11, 2017	139.23	140.11	138.43	139.98
6370	NYSE	KWR	Fri, Sep 8, 2017	137.92	139.26	136.58	138.60
6369	NYSE	KWR	Thu, Sep 7, 2017	140.00	140.00	135.62	138.00
6368	NYSE	KWR	Wed, Sep 6, 2017	139.76	140.33	137.94	140.12
6367	NYSE	KWR	Tue, Sep 5, 2017	140.56	141.93	137.32	139.00
6366	NYSE	KWR	Fri, Sep 1, 2017	139.62	140.58	137.56	140.43
6365	NYSE	KWR	Thu, Aug 31, 2017	136.83	139.70	136.83	139.22
6364	NYSE	KWR	Wed, Aug 30, 2017	136.04	137.25	135.12	136.48
6363	NYSE	KWR	Tue, Aug 29, 2017	136.50	136.97	134.92	136.31
6362	NYSE	KWR	Mon, Aug 28, 2017	137.18	137.28	135.37	137.03
6361	NYSE	KWR	Fri, Aug 25, 2017	135.61	137.41	133.92	136.81
6360	NYSE	KWR	Thu, Aug 24, 2017	134.73	136.05	133.06	135.08
6359	NYSE	KWR	Wed, Aug 23, 2017	132.70	135.40	132.70	134.53
6358	NYSE	KWR	Tue, Aug 22, 2017	132.21	134.60	132.21	133.75
6357	NYSE	KWR	Mon, Aug 21, 2017	132.75	132.93	129.98	132.10
6356	NYSE	KWR	Fri, Aug 18, 2017	133.11	135.19	131.80	133.09
6355	NYSE	KWR	Thu, Aug 17, 2017	135.24	136.98	134.09	134.15
6354	NYSE	KWR	Wed, Aug 16, 2017	136.00	137.89	135.05	135.91
6353	NYSE	KWR	Tue, Aug 15, 2017	137.91	137.91	135.02	135.41
6352	NYSE	KWR	Mon, Aug 14, 2017	136.47	138.46	135.25	137.66
6351	NYSE	KWR	Fri, Aug 11, 2017	134.34	136.23	134.25	135.06
6350	NYSE	KWR	Thu, Aug 10, 2017	136.21	136.49	134.31	135.49
6349	NYSE	KWR	Wed, Aug 9, 2017	135.46	138.63	134.61	136.60
6348	NYSE	KWR	Tue, Aug 8, 2017	135.88	137.80	134.60	135.53
6347	NYSE	KWR	Mon, Aug 7, 2017	139.40	139.40	136.10	136.10
6346	NYSE	KWR	Fri, Aug 4, 2017	138.68	140.57	138.65	139.36
6345	NYSE	KWR	Thu, Aug 3, 2017	138.92	139.84	137.82	138.61
6344	NYSE	KWR	Wed, Aug 2, 2017	140.96	140.96	137.07	138.96
6343	NYSE	KWR	Tue, Aug 1, 2017	142.54	143.00	140.03	140.95
6342	NYSE	KWR	Mon, Jul 31, 2017	143.85	143.85	139.38	141.87
6341	NYSE	KWR	Fri, Jul 28, 2017	146.39	146.39	139.85	143.28
6340	NYSE	KWR	Thu, Jul 27, 2017	149.33	151.00	147.63	147.87
6339	NYSE	KWR	Wed, Jul 26, 2017	152.81	154.38	148.98	149.02
6338	NYSE	KWR	Tue, Jul 25, 2017	151.75	153.38	151.00	152.66
6337	NYSE	KWR	Mon, Jul 24, 2017	149.71	151.21	148.13	150.91
6336	NYSE	KWR	Fri, Jul 21, 2017	153.61	153.61	148.17	149.97
6335	NYSE	KWR	Thu, Jul 20, 2017	150.20	150.72	147.21	149.45
6334	NYSE	KWR	Wed, Jul 19, 2017	148.97	150.91	148.25	150.27
6333	NYSE	KWR	Tue, Jul 18, 2017	147.74	149.93	146.33	148.05
6332	NYSE	KWR	Mon, Jul 17, 2017	147.74	149.42	147.74	148.24
6331	NYSE	KWR	Fri, Jul 14, 2017	147.62	148.81	146.35	147.83
6330	NYSE	KWR	Thu, Jul 13, 2017	148.95	148.95	146.06	147.60
6329	NYSE	KWR	Wed, Jul 12, 2017	148.49	149.95	146.82	148.96
6328	NYSE	KWR	Tue, Jul 11, 2017	146.40	148.94	146.35	147.45
6327	NYSE	KWR	Mon, Jul 10, 2017	146.93	148.47	145.76	146.53
6326	NYSE	KWR	Fri, Jul 7, 2017	144.53	147.46	143.83	147.32
6325	NYSE	KWR	Thu, Jul 6, 2017	144.40	146.43	143.63	144.32
6324	NYSE	KWR	Wed, Jul 5, 2017	147.19	147.19	143.43	145.27
6323	NYSE	KWR	Mon, Jul 3, 2017	146.19	148.22	145.39	147.04
6322	NYSE	KWR	Fri, Jun 30, 2017	145.20	147.43	143.21	145.23
6321	NYSE	KWR	Thu, Jun 29, 2017	146.35	146.35	142.52	144.95
6320	NYSE	KWR	Wed, Jun 28, 2017	142.43	148.14	142.22	146.12
6319	NYSE	KWR	Tue, Jun 27, 2017	142.21	144.71	141.20	141.63
6318	NYSE	KWR	Mon, Jun 26, 2017	144.09	145.62	141.55	142.61
6317	NYSE	KWR	Fri, Jun 23, 2017	142.92	145.18	142.92	143.28
6316	NYSE	KWR	Thu, Jun 22, 2017	140.47	143.53	140.47	142.70
6315	NYSE	KWR	Wed, Jun 21, 2017	143.51	143.73	140.59	140.92
6314	NYSE	KWR	Tue, Jun 20, 2017	143.50	144.01	142.27	142.81
6313	NYSE	KWR	Mon, Jun 19, 2017	144.20	145.22	143.46	144.48
6312	NYSE	KWR	Fri, Jun 16, 2017	143.72	145.17	142.37	144.21
6311	NYSE	KWR	Thu, Jun 15, 2017	143.31	145.29	142.01	145.02
6310	NYSE	KWR	Wed, Jun 14, 2017	146.81	146.86	143.44	144.57
6309	NYSE	KWR	Tue, Jun 13, 2017	146.49	146.93	144.16	146.33
6308	NYSE	KWR	Mon, Jun 12, 2017	147.82	149.08	145.06	146.41
6307	NYSE	KWR	Fri, Jun 9, 2017	142.52	147.65	142.52	147.59
6306	NYSE	KWR	Thu, Jun 8, 2017	141.00	143.48	138.76	142.33
6305	NYSE	KWR	Wed, Jun 7, 2017	141.15	142.56	139.28	140.86
6304	NYSE	KWR	Tue, Jun 6, 2017	140.70	143.71	139.40	142.23
6303	NYSE	KWR	Mon, Jun 5, 2017	143.23	143.56	140.79	141.28
6302	NYSE	KWR	Fri, Jun 2, 2017	142.48	146.25	142.48	144.48
6301	NYSE	KWR	Thu, Jun 1, 2017	139.47	142.50	138.93	142.29
6300	NYSE	KWR	Wed, May 31, 2017	140.60	140.60	138.57	139.39
6299	NYSE	KWR	Tue, May 30, 2017	139.77	139.86	138.07	139.70
6298	NYSE	KWR	Fri, May 26, 2017	139.25	140.00	138.05	140.00
6297	NYSE	KWR	Thu, May 25, 2017	140.50	141.85	138.36	138.94
6296	NYSE	KWR	Wed, May 24, 2017	141.66	141.79	139.90	140.45
6295	NYSE	KWR	Tue, May 23, 2017	138.96	141.45	138.47	140.43
6294	NYSE	KWR	Mon, May 22, 2017	137.40	138.91	136.75	138.28
6293	NYSE	KWR	Fri, May 19, 2017	137.12	139.32	136.74	137.21
6292	NYSE	KWR	Thu, May 18, 2017	137.80	138.47	136.33	137.02
6291	NYSE	KWR	Wed, May 17, 2017	139.87	140.16	137.48	138.07
6290	NYSE	KWR	Tue, May 16, 2017	141.10	141.75	140.38	141.38
6289	NYSE	KWR	Mon, May 15, 2017	140.74	141.70	140.01	140.30
6288	NYSE	KWR	Fri, May 12, 2017	140.97	143.39	140.01	140.42
6287	NYSE	KWR	Thu, May 11, 2017	142.59	142.59	140.91	141.25
6286	NYSE	KWR	Wed, May 10, 2017	140.00	143.29	140.00	142.86
6285	NYSE	KWR	Tue, May 9, 2017	142.60	142.60	140.34	141.34
6284	NYSE	KWR	Mon, May 8, 2017	144.66	144.78	142.21	143.04
6283	NYSE	KWR	Fri, May 5, 2017	141.68	145.36	141.68	144.64
6282	NYSE	KWR	Thu, May 4, 2017	143.12	144.36	140.29	141.90
6281	NYSE	KWR	Wed, May 3, 2017	143.55	143.55	141.77	143.21
6280	NYSE	KWR	Tue, May 2, 2017	145.09	145.09	141.02	143.91
6279	NYSE	KWR	Mon, May 1, 2017	144.99	145.79	143.44	144.98
6278	NYSE	KWR	Fri, Apr 28, 2017	146.78	147.14	144.27	144.60
6277	NYSE	KWR	Thu, Apr 27, 2017	147.10	147.99	145.78	146.66
6276	NYSE	KWR	Wed, Apr 26, 2017	145.77	147.35	143.45	147.22
6275	NYSE	KWR	Tue, Apr 25, 2017	145.68	147.53	145.65	146.48
6274	NYSE	KWR	Mon, Apr 24, 2017	144.95	144.95	143.25	143.99
6273	NYSE	KWR	Fri, Apr 21, 2017	141.90	143.78	140.62	142.99
6272	NYSE	KWR	Thu, Apr 20, 2017	139.41	142.61	139.25	142.20
6271	NYSE	KWR	Wed, Apr 19, 2017	137.71	139.30	137.71	138.66
6270	NYSE	KWR	Tue, Apr 18, 2017	134.59	137.86	134.20	137.43
6269	NYSE	KWR	Mon, Apr 17, 2017	134.94	135.64	133.54	135.26
6268	NYSE	KWR	Thu, Apr 13, 2017	136.85	137.44	134.38	134.62
6267	NYSE	KWR	Wed, Apr 12, 2017	138.09	138.42	136.36	137.36
6266	NYSE	KWR	Tue, Apr 11, 2017	137.50	139.00	137.25	138.86
6265	NYSE	KWR	Mon, Apr 10, 2017	139.90	140.85	137.66	137.80
6264	NYSE	KWR	Fri, Apr 7, 2017	138.09	141.04	138.09	140.39
6263	NYSE	KWR	Thu, Apr 6, 2017	139.96	141.46	137.76	138.71
6262	NYSE	KWR	Wed, Apr 5, 2017	137.09	153.90	136.04	138.39
6261	NYSE	KWR	Tue, Apr 4, 2017	129.96	129.96	127.70	128.57
6260	NYSE	KWR	Mon, Apr 3, 2017	131.69	133.10	128.06	128.57
6259	NYSE	KWR	Fri, Mar 31, 2017	131.60	132.59	130.68	131.66
6258	NYSE	KWR	Thu, Mar 30, 2017	129.80	131.80	129.80	131.32
6257	NYSE	KWR	Wed, Mar 29, 2017	130.28	130.40	128.61	129.84
6256	NYSE	KWR	Tue, Mar 28, 2017	128.01	129.82	127.18	129.70
6255	NYSE	KWR	Mon, Mar 27, 2017	126.68	129.18	126.18	128.82
6254	NYSE	KWR	Fri, Mar 24, 2017	129.70	130.61	127.35	128.02
6253	NYSE	KWR	Thu, Mar 23, 2017	127.55	130.43	127.55	129.51
6252	NYSE	KWR	Wed, Mar 22, 2017	127.81	128.55	126.36	127.93
6251	NYSE	KWR	Tue, Mar 21, 2017	131.92	131.92	127.56	127.62
6250	NYSE	KWR	Mon, Mar 20, 2017	133.19	133.91	131.47	131.97
6249	NYSE	KWR	Fri, Mar 17, 2017	131.68	133.95	131.42	133.78
6248	NYSE	KWR	Thu, Mar 16, 2017	131.77	132.55	130.47	131.53
6247	NYSE	KWR	Wed, Mar 15, 2017	130.41	131.50	129.22	130.85
6246	NYSE	KWR	Tue, Mar 14, 2017	129.01	130.30	128.42	129.39
6245	NYSE	KWR	Mon, Mar 13, 2017	129.66	131.24	129.51	129.92
6244	NYSE	KWR	Fri, Mar 10, 2017	129.74	129.77	128.50	129.55
6243	NYSE	KWR	Thu, Mar 9, 2017	129.38	130.74	128.58	128.75
6242	NYSE	KWR	Wed, Mar 8, 2017	133.23	134.16	130.10	130.14
6241	NYSE	KWR	Tue, Mar 7, 2017	134.26	134.74	132.79	133.02
6240	NYSE	KWR	Mon, Mar 6, 2017	135.12	135.67	133.73	134.26
6239	NYSE	KWR	Fri, Mar 3, 2017	135.99	137.05	134.90	135.70
6238	NYSE	KWR	Thu, Mar 2, 2017	137.84	138.72	135.88	136.18
6237	NYSE	KWR	Wed, Mar 1, 2017	134.00	138.95	132.53	138.45
6236	NYSE	KWR	Tue, Feb 28, 2017	134.15	134.83	130.36	131.68
6235	NYSE	KWR	Mon, Feb 27, 2017	134.32	135.54	132.91	134.60
6234	NYSE	KWR	Fri, Feb 24, 2017	134.36	136.53	133.88	135.01
6233	NYSE	KWR	Thu, Feb 23, 2017	135.06	135.33	132.51	134.29
6232	NYSE	KWR	Wed, Feb 22, 2017	133.97	135.59	133.77	134.94
6231	NYSE	KWR	Tue, Feb 21, 2017	133.47	135.35	133.47	134.71
6230	NYSE	KWR	Fri, Feb 17, 2017	132.85	132.91	131.02	132.79
6229	NYSE	KWR	Thu, Feb 16, 2017	132.05	132.86	131.60	132.57
6228	NYSE	KWR	Wed, Feb 15, 2017	130.90	133.25	130.90	132.75
6227	NYSE	KWR	Tue, Feb 14, 2017	132.83	133.59	130.01	131.68
6226	NYSE	KWR	Mon, Feb 13, 2017	133.10	133.67	132.55	133.45
6225	NYSE	KWR	Fri, Feb 10, 2017	131.38	133.01	129.61	132.67
6224	NYSE	KWR	Thu, Feb 9, 2017	129.76	130.83	128.94	130.68
6223	NYSE	KWR	Wed, Feb 8, 2017	129.35	130.66	128.03	129.07
6222	NYSE	KWR	Tue, Feb 7, 2017	130.92	132.46	129.18	130.18
6221	NYSE	KWR	Mon, Feb 6, 2017	131.53	132.59	129.91	131.11
6220	NYSE	KWR	Fri, Feb 3, 2017	133.79	134.99	130.88	132.79
6219	NYSE	KWR	Thu, Feb 2, 2017	137.00	138.11	133.01	133.17
6218	NYSE	KWR	Wed, Feb 1, 2017	129.08	133.70	129.08	132.39
6217	NYSE	KWR	Tue, Jan 31, 2017	129.14	130.01	127.38	128.50
6216	NYSE	KWR	Mon, Jan 30, 2017	129.47	130.20	127.93	129.52
6215	NYSE	KWR	Fri, Jan 27, 2017	130.91	131.31	129.73	130.66
6214	NYSE	KWR	Thu, Jan 26, 2017	130.42	131.98	130.42	131.49
6213	NYSE	KWR	Wed, Jan 25, 2017	130.74	131.49	128.64	131.01
6212	NYSE	KWR	Tue, Jan 24, 2017	126.30	130.15	126.30	129.99
6211	NYSE	KWR	Mon, Jan 23, 2017	125.16	126.49	124.92	125.97
6210	NYSE	KWR	Fri, Jan 20, 2017	125.89	127.28	125.32	125.66
6209	NYSE	KWR	Thu, Jan 19, 2017	125.93	127.53	125.06	125.80
6208	NYSE	KWR	Wed, Jan 18, 2017	126.01	127.07	125.59	126.03
6207	NYSE	KWR	Tue, Jan 17, 2017	127.13	127.85	125.22	125.48
6206	NYSE	KWR	Fri, Jan 13, 2017	129.07	129.07	126.95	127.08
6205	NYSE	KWR	Thu, Jan 12, 2017	129.74	129.74	126.85	128.35
6204	NYSE	KWR	Wed, Jan 11, 2017	128.77	130.72	128.74	129.95
6203	NYSE	KWR	Tue, Jan 10, 2017	128.07	129.46	127.12	128.46
6202	NYSE	KWR	Mon, Jan 9, 2017	127.71	129.06	126.46	127.51
6201	NYSE	KWR	Fri, Jan 6, 2017	129.30	129.30	127.16	128.36
6200	NYSE	KWR	Thu, Jan 5, 2017	130.70	130.99	128.00	128.76
6199	NYSE	KWR	Wed, Jan 4, 2017	130.77	130.99	129.55	130.99
6198	NYSE	KWR	Tue, Jan 3, 2017	128.80	130.34	128.53	129.85
6197	NYSE	KWR	Fri, Dec 30, 2016	128.03	129.21	127.31	127.94
6196	NYSE	KWR	Thu, Dec 29, 2016	128.42	129.45	127.71	128.81
6195	NYSE	KWR	Wed, Dec 28, 2016	131.00	131.00	128.10	128.44
6194	NYSE	KWR	Tue, Dec 27, 2016	129.09	130.44	128.75	130.31
6193	NYSE	KWR	Fri, Dec 23, 2016	128.60	128.93	126.55	128.88
6192	NYSE	KWR	Thu, Dec 22, 2016	131.89	131.89	128.72	128.87
6191	NYSE	KWR	Wed, Dec 21, 2016	131.19	132.50	130.49	131.94
6190	NYSE	KWR	Tue, Dec 20, 2016	130.08	130.61	128.85	130.58
6189	NYSE	KWR	Mon, Dec 19, 2016	129.10	129.91	127.79	129.22
6188	NYSE	KWR	Fri, Dec 16, 2016	130.77	131.51	128.56	130.77
6187	NYSE	KWR	Thu, Dec 15, 2016	128.18	131.11	127.10	130.86
6186	NYSE	KWR	Wed, Dec 14, 2016	129.25	130.84	128.09	128.42
6185	NYSE	KWR	Tue, Dec 13, 2016	131.84	133.16	128.50	129.30
6184	NYSE	KWR	Mon, Dec 12, 2016	132.03	133.40	130.82	131.32
6183	NYSE	KWR	Fri, Dec 9, 2016	136.49	138.28	132.00	132.49
6182	NYSE	KWR	Thu, Dec 8, 2016	136.03	139.92	134.37	135.85
6181	NYSE	KWR	Wed, Dec 7, 2016	133.10	134.08	132.60	133.74
6180	NYSE	KWR	Tue, Dec 6, 2016	129.91	133.07	129.10	132.58
6179	NYSE	KWR	Mon, Dec 5, 2016	128.11	131.30	128.11	130.52
6178	NYSE	KWR	Fri, Dec 2, 2016	128.98	129.18	126.80	127.43
6177	NYSE	KWR	Thu, Dec 1, 2016	127.78	129.33	127.55	128.90
6176	NYSE	KWR	Wed, Nov 30, 2016	126.08	129.07	125.84	127.24
6175	NYSE	KWR	Tue, Nov 29, 2016	125.65	128.41	124.81	124.97
6174	NYSE	KWR	Mon, Nov 28, 2016	125.41	127.26	124.58	126.11
6173	NYSE	KWR	Fri, Nov 25, 2016	124.33	126.18	124.07	126.18
6172	NYSE	KWR	Wed, Nov 23, 2016	123.42	125.67	123.42	124.63
6171	NYSE	KWR	Tue, Nov 22, 2016	122.14	123.97	121.04	123.80
6170	NYSE	KWR	Mon, Nov 21, 2016	120.22	122.54	120.16	122.50
6169	NYSE	KWR	Fri, Nov 18, 2016	119.88	120.60	119.43	119.97
6168	NYSE	KWR	Thu, Nov 17, 2016	123.29	124.11	119.87	119.87
6167	NYSE	KWR	Wed, Nov 16, 2016	122.35	124.29	121.26	123.18
6166	NYSE	KWR	Tue, Nov 15, 2016	122.30	124.80	121.46	122.35
6165	NYSE	KWR	Mon, Nov 14, 2016	119.79	122.08	118.65	121.81
6164	NYSE	KWR	Fri, Nov 11, 2016	115.98	121.66	115.51	118.61
6163	NYSE	KWR	Thu, Nov 10, 2016	113.75	116.92	113.42	115.93
6162	NYSE	KWR	Wed, Nov 9, 2016	107.31	113.28	106.40	113.04
6161	NYSE	KWR	Tue, Nov 8, 2016	107.40	109.07	107.40	108.24
6160	NYSE	KWR	Mon, Nov 7, 2016	108.26	109.49	106.49	107.62
6159	NYSE	KWR	Fri, Nov 4, 2016	104.66	108.02	104.66	106.44
6158	NYSE	KWR	Thu, Nov 3, 2016	104.66	106.07	104.36	104.73
6157	NYSE	KWR	Wed, Nov 2, 2016	106.35	106.93	104.48	104.48
6156	NYSE	KWR	Tue, Nov 1, 2016	107.76	108.16	105.60	106.28
6155	NYSE	KWR	Mon, Oct 31, 2016	105.96	107.85	104.37	107.50
6154	NYSE	KWR	Fri, Oct 28, 2016	106.79	108.20	105.41	106.19
6153	NYSE	KWR	Thu, Oct 27, 2016	104.16	107.38	102.86	107.09
6152	NYSE	KWR	Wed, Oct 26, 2016	104.63	105.13	103.34	103.37
6151	NYSE	KWR	Tue, Oct 25, 2016	106.96	106.96	104.79	105.13
6150	NYSE	KWR	Mon, Oct 24, 2016	106.53	108.04	105.75	106.62
6149	NYSE	KWR	Fri, Oct 21, 2016	104.83	106.12	104.28	105.61
6148	NYSE	KWR	Thu, Oct 20, 2016	104.42	106.53	104.15	105.81
6147	NYSE	KWR	Wed, Oct 19, 2016	103.70	106.04	103.70	104.61
6146	NYSE	KWR	Tue, Oct 18, 2016	104.56	106.11	103.80	104.43
6145	NYSE	KWR	Mon, Oct 17, 2016	104.19	105.04	103.32	103.41
6144	NYSE	KWR	Fri, Oct 14, 2016	106.53	107.10	104.17	104.21
6143	NYSE	KWR	Thu, Oct 13, 2016	104.13	106.77	103.20	105.64
6142	NYSE	KWR	Wed, Oct 12, 2016	104.54	106.29	104.07	105.15
6141	NYSE	KWR	Tue, Oct 11, 2016	104.91	105.59	103.68	104.29
6140	NYSE	KWR	Mon, Oct 10, 2016	104.46	106.69	104.46	105.50
6139	NYSE	KWR	Fri, Oct 7, 2016	106.92	106.92	102.82	103.12
6138	NYSE	KWR	Thu, Oct 6, 2016	104.42	106.03	104.18	105.37
6137	NYSE	KWR	Wed, Oct 5, 2016	106.04	106.08	104.63	104.76
6136	NYSE	KWR	Tue, Oct 4, 2016	105.83	106.45	105.09	105.56
6135	NYSE	KWR	Mon, Oct 3, 2016	105.94	106.85	105.47	105.84
6134	NYSE	KWR	Fri, Sep 30, 2016	105.30	106.61	104.73	105.93
6133	NYSE	KWR	Thu, Sep 29, 2016	104.72	105.53	104.30	104.73
6132	NYSE	KWR	Wed, Sep 28, 2016	103.67	105.15	103.67	105.06
6131	NYSE	KWR	Tue, Sep 27, 2016	101.81	104.66	100.95	103.82
6130	NYSE	KWR	Mon, Sep 26, 2016	101.06	103.28	101.06	101.40
6129	NYSE	KWR	Fri, Sep 23, 2016	102.38	102.47	101.00	101.32
6128	NYSE	KWR	Thu, Sep 22, 2016	101.45	102.83	101.45	102.58
6127	NYSE	KWR	Wed, Sep 21, 2016	99.31	101.25	99.22	100.80
6126	NYSE	KWR	Tue, Sep 20, 2016	99.02	99.84	98.60	98.60
6125	NYSE	KWR	Mon, Sep 19, 2016	97.95	99.32	97.95	98.61
6124	NYSE	KWR	Fri, Sep 16, 2016	98.03	98.29	97.20	97.65
6123	NYSE	KWR	Thu, Sep 15, 2016	96.47	98.49	96.47	97.93
6122	NYSE	KWR	Wed, Sep 14, 2016	98.30	98.30	96.35	96.69
6121	NYSE	KWR	Tue, Sep 13, 2016	97.78	98.52	96.56	97.45
6120	NYSE	KWR	Mon, Sep 12, 2016	96.82	99.13	96.82	98.95
6119	NYSE	KWR	Fri, Sep 9, 2016	101.51	101.51	97.24	97.26
6118	NYSE	KWR	Thu, Sep 8, 2016	102.32	102.58	101.36	102.25
6117	NYSE	KWR	Wed, Sep 7, 2016	99.97	102.80	99.97	102.79
6116	NYSE	KWR	Tue, Sep 6, 2016	100.61	100.69	99.44	100.15
6115	NYSE	KWR	Fri, Sep 2, 2016	101.00	101.64	100.67	101.47
6114	NYSE	KWR	Thu, Sep 1, 2016	99.83	100.70	98.46	100.70
6113	NYSE	KWR	Wed, Aug 31, 2016	101.10	101.16	99.10	100.00
6112	NYSE	KWR	Tue, Aug 30, 2016	100.78	103.21	100.78	101.00
6111	NYSE	KWR	Mon, Aug 29, 2016	97.82	102.64	97.82	100.50
6110	NYSE	KWR	Fri, Aug 26, 2016	98.45	99.96	97.68	97.97
6109	NYSE	KWR	Thu, Aug 25, 2016	98.27	98.68	97.92	98.57
6108	NYSE	KWR	Wed, Aug 24, 2016	98.91	98.91	97.82	98.34
6107	NYSE	KWR	Tue, Aug 23, 2016	98.75	100.08	98.28	99.00
6106	NYSE	KWR	Mon, Aug 22, 2016	97.83	98.74	97.64	98.47
6105	NYSE	KWR	Fri, Aug 19, 2016	97.90	98.80	97.29	98.33
6104	NYSE	KWR	Thu, Aug 18, 2016	97.74	98.43	96.59	97.97
6103	NYSE	KWR	Wed, Aug 17, 2016	96.23	98.27	96.13	97.08
6102	NYSE	KWR	Tue, Aug 16, 2016	97.59	98.37	97.04	97.09
6101	NYSE	KWR	Mon, Aug 15, 2016	96.93	98.39	96.57	97.88
6100	NYSE	KWR	Fri, Aug 12, 2016	97.52	97.78	96.31	96.92
6099	NYSE	KWR	Thu, Aug 11, 2016	97.20	98.02	96.48	97.54
6098	NYSE	KWR	Wed, Aug 10, 2016	96.45	97.38	96.09	96.81
6097	NYSE	KWR	Tue, Aug 9, 2016	97.06	98.19	96.93	97.27
6096	NYSE	KWR	Mon, Aug 8, 2016	97.84	98.54	97.54	98.03
6095	NYSE	KWR	Fri, Aug 5, 2016	97.38	98.54	96.42	97.87
6094	NYSE	KWR	Thu, Aug 4, 2016	96.37	97.72	96.20	96.91
6093	NYSE	KWR	Wed, Aug 3, 2016	95.96	96.85	95.94	96.64
6092	NYSE	KWR	Tue, Aug 2, 2016	96.80	97.50	96.17	96.52
6091	NYSE	KWR	Mon, Aug 1, 2016	95.92	97.44	95.00	96.97
6090	NYSE	KWR	Fri, Jul 29, 2016	96.91	96.91	95.49	95.66
6089	NYSE	KWR	Thu, Jul 28, 2016	96.71	97.72	96.34	96.78
6088	NYSE	KWR	Wed, Jul 27, 2016	97.89	97.93	95.78	97.69
6087	NYSE	KWR	Tue, Jul 26, 2016	96.58	97.42	96.22	96.92
6086	NYSE	KWR	Mon, Jul 25, 2016	97.66	97.66	96.08	96.61
6085	NYSE	KWR	Fri, Jul 22, 2016	96.18	98.14	95.45	97.73
6084	NYSE	KWR	Thu, Jul 21, 2016	95.82	96.69	95.44	95.99
6083	NYSE	KWR	Wed, Jul 20, 2016	96.00	97.35	95.19	96.34
6082	NYSE	KWR	Tue, Jul 19, 2016	96.00	96.30	95.32	95.77
6081	NYSE	KWR	Mon, Jul 18, 2016	96.37	96.51	95.28	95.89
6080	NYSE	KWR	Fri, Jul 15, 2016	95.02	96.76	95.02	96.19
6079	NYSE	KWR	Thu, Jul 14, 2016	95.90	96.32	94.50	95.20
6078	NYSE	KWR	Wed, Jul 13, 2016	93.59	96.00	93.29	95.33
6077	NYSE	KWR	Tue, Jul 12, 2016	90.32	96.11	90.32	93.35
6076	NYSE	KWR	Mon, Jul 11, 2016	90.17	91.69	90.00	91.33
6075	NYSE	KWR	Fri, Jul 8, 2016	87.80	90.25	87.60	89.96
6074	NYSE	KWR	Thu, Jul 7, 2016	87.20	87.75	86.56	86.84
6073	NYSE	KWR	Wed, Jul 6, 2016	86.63	87.62	85.93	86.68
6072	NYSE	KWR	Tue, Jul 5, 2016	87.65	88.13	87.09	87.57
6071	NYSE	KWR	Fri, Jul 1, 2016	88.91	89.40	87.83	88.39
6070	NYSE	KWR	Thu, Jun 30, 2016	86.01	89.22	86.01	89.20
6069	NYSE	KWR	Wed, Jun 29, 2016	85.06	86.36	85.06	86.04
6068	NYSE	KWR	Tue, Jun 28, 2016	85.02	85.69	83.78	84.32
6067	NYSE	KWR	Mon, Jun 27, 2016	85.18	85.18	82.41	84.28
6066	NYSE	KWR	Fri, Jun 24, 2016	88.05	89.97	85.51	86.27
6065	NYSE	KWR	Thu, Jun 23, 2016	90.05	91.74	89.16	91.63
6064	NYSE	KWR	Wed, Jun 22, 2016	89.36	90.41	88.79	88.99
6063	NYSE	KWR	Tue, Jun 21, 2016	90.25	90.44	89.05	89.36
6062	NYSE	KWR	Mon, Jun 20, 2016	89.44	92.09	89.44	90.03
6061	NYSE	KWR	Fri, Jun 17, 2016	89.51	89.51	87.50	88.37
6060	NYSE	KWR	Thu, Jun 16, 2016	88.47	89.57	88.43	89.30
6059	NYSE	KWR	Wed, Jun 15, 2016	89.85	90.43	89.32	89.42
6058	NYSE	KWR	Tue, Jun 14, 2016	90.44	90.56	89.46	89.87
6057	NYSE	KWR	Mon, Jun 13, 2016	91.18	91.99	90.17	90.48
6056	NYSE	KWR	Fri, Jun 10, 2016	91.50	91.76	90.30	91.46
6055	NYSE	KWR	Thu, Jun 9, 2016	92.35	92.35	91.34	91.59
6054	NYSE	KWR	Wed, Jun 8, 2016	91.13	93.61	91.09	92.03
6053	NYSE	KWR	Tue, Jun 7, 2016	90.00	91.56	90.00	90.69
6052	NYSE	KWR	Mon, Jun 6, 2016	88.82	90.55	88.82	90.15
6051	NYSE	KWR	Fri, Jun 3, 2016	88.00	89.21	87.27	88.90
6050	NYSE	KWR	Thu, Jun 2, 2016	87.30	87.96	86.20	87.92
6049	NYSE	KWR	Wed, Jun 1, 2016	85.85	87.67	85.39	87.58
6048	NYSE	KWR	Tue, May 31, 2016	87.33	87.33	85.86	86.41
6047	NYSE	KWR	Fri, May 27, 2016	87.00	87.26	85.52	87.15
6046	NYSE	KWR	Thu, May 26, 2016	86.52	86.61	85.48	86.20
6045	NYSE	KWR	Wed, May 25, 2016	86.21	86.67	85.67	86.41
6044	NYSE	KWR	Tue, May 24, 2016	84.19	86.48	84.00	86.23
6043	NYSE	KWR	Mon, May 23, 2016	83.57	84.21	83.03	83.76
6042	NYSE	KWR	Fri, May 20, 2016	83.12	84.08	83.08	83.65
6041	NYSE	KWR	Thu, May 19, 2016	82.24	83.13	81.59	82.62
6040	NYSE	KWR	Wed, May 18, 2016	81.81	83.61	81.12	83.02
6039	NYSE	KWR	Tue, May 17, 2016	84.17	85.00	81.89	82.48
6038	NYSE	KWR	Mon, May 16, 2016	83.60	84.68	82.68	84.23
6037	NYSE	KWR	Fri, May 13, 2016	84.27	84.68	83.34	83.41
6036	NYSE	KWR	Thu, May 12, 2016	85.29	85.29	83.50	84.41
6035	NYSE	KWR	Wed, May 11, 2016	84.42	85.87	84.41	84.81
6034	NYSE	KWR	Tue, May 10, 2016	84.56	86.26	84.15	85.94
6033	NYSE	KWR	Mon, May 9, 2016	86.72	86.72	84.38	84.46
6032	NYSE	KWR	Fri, May 6, 2016	85.35	87.13	85.24	87.10
6031	NYSE	KWR	Thu, May 5, 2016	85.88	86.38	85.07	85.36
6030	NYSE	KWR	Wed, May 4, 2016	86.03	87.34	85.14	85.27
6029	NYSE	KWR	Tue, May 3, 2016	86.58	87.71	85.24	86.53
6028	NYSE	KWR	Mon, May 2, 2016	88.41	88.41	85.54	87.58
6027	NYSE	KWR	Fri, Apr 29, 2016	89.66	90.63	88.88	89.06
6026	NYSE	KWR	Thu, Apr 28, 2016	89.20	90.74	88.53	89.55
6025	NYSE	KWR	Wed, Apr 27, 2016	90.39	91.43	89.73	90.34
6024	NYSE	KWR	Tue, Apr 26, 2016	89.06	90.91	89.03	90.78
6023	NYSE	KWR	Mon, Apr 25, 2016	89.60	90.12	88.38	88.76
6022	NYSE	KWR	Fri, Apr 22, 2016	88.69	90.71	88.69	90.54
6021	NYSE	KWR	Thu, Apr 21, 2016	89.81	89.86	88.31	88.36
6020	NYSE	KWR	Wed, Apr 20, 2016	89.35	89.93	88.14	89.87
6019	NYSE	KWR	Tue, Apr 19, 2016	89.08	89.72	88.99	89.61
6018	NYSE	KWR	Mon, Apr 18, 2016	86.80	88.90	86.23	88.63
6017	NYSE	KWR	Fri, Apr 15, 2016	86.03	86.96	85.96	86.77
6016	NYSE	KWR	Thu, Apr 14, 2016	85.89	86.23	85.17	86.17
6015	NYSE	KWR	Wed, Apr 13, 2016	85.20	86.00	84.91	85.64
6014	NYSE	KWR	Tue, Apr 12, 2016	84.83	85.67	83.67	84.87
6013	NYSE	KWR	Mon, Apr 11, 2016	84.28	84.89	83.37	84.00
6012	NYSE	KWR	Fri, Apr 8, 2016	83.62	84.71	83.19	84.01
6011	NYSE	KWR	Thu, Apr 7, 2016	84.22	84.35	82.69	83.14
6010	NYSE	KWR	Wed, Apr 6, 2016	83.72	84.81	83.07	84.62
6009	NYSE	KWR	Tue, Apr 5, 2016	84.80	84.80	84.80	83.52
6008	NYSE	KWR	Mon, Apr 4, 2016	84.16	85.51	83.90	84.80
6007	NYSE	KWR	Fri, Apr 1, 2016	84.30	84.60	83.74	84.44
6006	NYSE	KWR	Thu, Mar 31, 2016	85.40	85.76	84.92	84.86
6005	NYSE	KWR	Wed, Mar 30, 2016	86.10	86.41	84.95	85.58
6004	NYSE	KWR	Tue, Mar 29, 2016	83.37	85.16	83.15	85.53
6003	NYSE	KWR	Mon, Mar 28, 2016	83.23	84.21	83.00	83.82
6002	NYSE	KWR	Thu, Mar 24, 2016	82.95	82.95	82.95	83.23
6001	NYSE	KWR	Wed, Mar 23, 2016	84.51	84.51	82.92	82.95
6000	NYSE	KWR	Tue, Mar 22, 2016	84.22	86.12	83.45	84.87
5999	NYSE	KWR	Mon, Mar 21, 2016	85.10	85.37	84.04	84.88
5998	NYSE	KWR	Fri, Mar 18, 2016	85.50	86.92	85.28	85.30
5997	NYSE	KWR	Thu, Mar 17, 2016	82.97	85.30	82.80	84.98
5996	NYSE	KWR	Wed, Mar 16, 2016	81.36	83.14	80.79	82.90
5995	NYSE	KWR	Tue, Mar 15, 2016	82.15	82.15	82.15	81.52
5994	NYSE	KWR	Mon, Mar 14, 2016	82.23	82.72	81.13	82.15
5993	NYSE	KWR	Fri, Mar 11, 2016	82.60	83.35	81.45	82.28
5992	NYSE	KWR	Thu, Mar 10, 2016	81.98	82.35	81.01	81.93
5991	NYSE	KWR	Wed, Mar 9, 2016	81.78	81.78	81.78	81.64
5990	NYSE	KWR	Tue, Mar 8, 2016	82.39	83.14	81.32	81.78
5989	NYSE	KWR	Mon, Mar 7, 2016	81.74	83.44	81.74	83.05
5988	NYSE	KWR	Fri, Mar 4, 2016	81.31	81.31	81.31	81.75
5987	NYSE	KWR	Thu, Mar 3, 2016	81.18	81.18	81.18	81.31
5986	NYSE	KWR	Wed, Mar 2, 2016	79.94	81.22	79.18	81.18
5985	NYSE	KWR	Tue, Mar 1, 2016	77.81	77.81	77.81	80.37
5984	NYSE	KWR	Mon, Feb 29, 2016	77.03	79.31	77.03	77.81
5983	NYSE	KWR	Fri, Feb 26, 2016	74.13	74.13	74.13	77.11
5982	NYSE	KWR	Thu, Feb 25, 2016	72.79	74.43	71.87	74.13
5981	NYSE	KWR	Wed, Feb 24, 2016	71.92	72.77	71.55	72.69
5980	NYSE	KWR	Tue, Feb 23, 2016	72.46	73.32	71.84	72.12
5979	NYSE	KWR	Mon, Feb 22, 2016	73.50	74.10	72.69	72.94
5978	NYSE	KWR	Fri, Feb 19, 2016	73.40	73.73	72.89	73.00
5977	NYSE	KWR	Thu, Feb 18, 2016	72.95	74.30	72.80	73.47
5976	NYSE	KWR	Wed, Feb 17, 2016	71.82	73.18	71.82	73.01
5975	NYSE	KWR	Tue, Feb 16, 2016	72.81	72.81	69.99	71.55
5974	NYSE	KWR	Fri, Feb 12, 2016	73.33	73.80	72.59	73.29
5973	NYSE	KWR	Thu, Feb 11, 2016	72.27	73.70	72.19	72.99
5972	NYSE	KWR	Wed, Feb 10, 2016	74.73	75.81	73.37	73.59
5971	NYSE	KWR	Tue, Feb 9, 2016	73.27	74.98	73.03	74.13
5970	NYSE	KWR	Mon, Feb 8, 2016	71.55	74.37	71.40	73.91
5969	NYSE	KWR	Fri, Feb 5, 2016	73.57	74.03	71.92	71.98
5968	NYSE	KWR	Thu, Feb 4, 2016	73.23	74.76	73.23	74.05
5967	NYSE	KWR	Wed, Feb 3, 2016	72.89	73.64	70.94	73.25
5966	NYSE	KWR	Tue, Feb 2, 2016	72.85	72.94	71.72	72.10
5965	NYSE	KWR	Mon, Feb 1, 2016	74.35	74.81	73.62	73.64
5964	NYSE	KWR	Fri, Jan 29, 2016	72.12	75.01	72.02	75.01
5963	NYSE	KWR	Thu, Jan 28, 2016	71.60	72.43	71.07	71.80
5962	NYSE	KWR	Wed, Jan 27, 2016	71.14	71.85	70.36	70.58
5961	NYSE	KWR	Tue, Jan 26, 2016	70.59	71.90	70.30	71.34
5960	NYSE	KWR	Mon, Jan 25, 2016	71.86	71.95	69.84	70.04
5959	NYSE	KWR	Fri, Jan 22, 2016	71.37	72.65	70.23	72.41
5958	NYSE	KWR	Thu, Jan 21, 2016	70.80	70.97	69.65	69.92
5957	NYSE	KWR	Wed, Jan 20, 2016	69.06	71.63	68.60	70.98
5956	NYSE	KWR	Tue, Jan 19, 2016	71.68	71.83	68.86	69.63
5955	NYSE	KWR	Fri, Jan 15, 2016	68.20	71.86	68.20	71.33
5954	NYSE	KWR	Thu, Jan 14, 2016	70.27	71.03	69.42	70.00
5953	NYSE	KWR	Wed, Jan 13, 2016	71.50	74.14	69.72	69.98
5952	NYSE	KWR	Tue, Jan 12, 2016	70.98	71.14	69.71	70.69
5951	NYSE	KWR	Mon, Jan 11, 2016	69.69	70.62	69.33	70.40
5950	NYSE	KWR	Fri, Jan 8, 2016	70.60	70.73	69.47	69.57
5949	NYSE	KWR	Thu, Jan 7, 2016	70.48	70.91	69.93	70.13
5948	NYSE	KWR	Wed, Jan 6, 2016	73.16	75.27	71.57	71.89
5947	NYSE	KWR	Tue, Jan 5, 2016	75.61	76.10	74.22	74.52
5946	NYSE	KWR	Mon, Jan 4, 2016	76.00	76.31	73.90	75.26
5945	NYSE	KWR	Thu, Dec 31, 2015	79.05	79.05	77.15	77.26
5944	NYSE	KWR	Wed, Dec 30, 2015	80.01	81.03	79.49	79.61
5943	NYSE	KWR	Tue, Dec 29, 2015	79.95	80.91	79.55	80.19
5942	NYSE	KWR	Mon, Dec 28, 2015	79.22	80.11	78.60	79.64
5941	NYSE	KWR	Thu, Dec 24, 2015	79.97	81.10	79.62	79.69
5940	NYSE	KWR	Wed, Dec 23, 2015	79.51	80.36	78.10	79.96
5939	NYSE	KWR	Tue, Dec 22, 2015	78.42	79.45	77.63	79.21
5938	NYSE	KWR	Mon, Dec 21, 2015	77.60	78.19	76.75	78.06
5937	NYSE	KWR	Fri, Dec 18, 2015	77.25	78.92	76.74	76.91
5936	NYSE	KWR	Thu, Dec 17, 2015	79.74	79.74	77.63	77.69
5935	NYSE	KWR	Wed, Dec 16, 2015	78.54	79.79	78.09	79.62
5934	NYSE	KWR	Tue, Dec 15, 2015	78.56	79.03	77.52	78.57
5933	NYSE	KWR	Mon, Dec 14, 2015	77.79	78.72	76.97	78.06
5932	NYSE	KWR	Fri, Dec 11, 2015	78.59	79.00	77.58	77.95
5931	NYSE	KWR	Thu, Dec 10, 2015	80.72	80.72	79.23	79.91
5930	NYSE	KWR	Wed, Dec 9, 2015	81.01	82.95	80.36	80.89
5929	NYSE	KWR	Tue, Dec 8, 2015	81.49	81.91	80.03	80.81
5928	NYSE	KWR	Mon, Dec 7, 2015	83.50	83.50	81.97	82.36
5927	NYSE	KWR	Fri, Dec 4, 2015	83.54	83.79	82.30	83.47
5926	NYSE	KWR	Thu, Dec 3, 2015	85.39	85.75	83.33	83.56
5925	NYSE	KWR	Wed, Dec 2, 2015	85.18	85.99	84.82	85.04
5924	NYSE	KWR	Tue, Dec 1, 2015	85.28	85.83	84.54	85.40
5923	NYSE	KWR	Mon, Nov 30, 2015	85.06	85.90	84.23	85.23
5922	NYSE	KWR	Fri, Nov 27, 2015	83.89	84.90	83.89	84.55
5921	NYSE	KWR	Wed, Nov 25, 2015	83.89	84.36	83.50	84.09
5920	NYSE	KWR	Tue, Nov 24, 2015	82.88	84.46	82.70	84.30
5919	NYSE	KWR	Mon, Nov 23, 2015	82.57	83.87	82.57	83.31
5918	NYSE	KWR	Fri, Nov 20, 2015	84.19	84.26	82.45	82.79
5917	NYSE	KWR	Thu, Nov 19, 2015	83.71	84.95	83.44	83.58
5916	NYSE	KWR	Wed, Nov 18, 2015	81.50	84.07	81.14	83.99
5915	NYSE	KWR	Tue, Nov 17, 2015	79.42	81.52	78.80	81.06
5914	NYSE	KWR	Mon, Nov 16, 2015	77.97	79.23	77.35	79.17
5913	NYSE	KWR	Fri, Nov 13, 2015	77.53	78.88	77.06	78.11
5912	NYSE	KWR	Thu, Nov 12, 2015	79.22	79.82	77.63	77.84
5911	NYSE	KWR	Wed, Nov 11, 2015	81.02	81.02	79.91	79.99
5910	NYSE	KWR	Tue, Nov 10, 2015	80.11	80.71	79.58	80.59
5909	NYSE	KWR	Mon, Nov 9, 2015	82.43	82.89	79.96	80.37
5908	NYSE	KWR	Fri, Nov 6, 2015	81.08	82.28	79.90	82.23
5907	NYSE	KWR	Thu, Nov 5, 2015	81.12	81.31	79.30	81.19
5906	NYSE	KWR	Wed, Nov 4, 2015	82.13	82.40	80.65	81.15
5905	NYSE	KWR	Tue, Nov 3, 2015	80.83	82.54	80.35	82.15
5904	NYSE	KWR	Mon, Nov 2, 2015	79.81	81.94	79.66	80.83
5903	NYSE	KWR	Fri, Oct 30, 2015	80.65	81.24	79.10	79.38
5902	NYSE	KWR	Thu, Oct 29, 2015	82.00	84.86	79.93	80.90
5901	NYSE	KWR	Wed, Oct 28, 2015	77.11	78.87	76.30	78.61
5900	NYSE	KWR	Tue, Oct 27, 2015	78.05	78.46	76.70	76.97
5899	NYSE	KWR	Mon, Oct 26, 2015	79.84	79.84	78.22	78.47
5898	NYSE	KWR	Fri, Oct 23, 2015	79.70	80.44	79.20	79.84
5897	NYSE	KWR	Thu, Oct 22, 2015	78.27	79.69	78.02	78.99
5896	NYSE	KWR	Wed, Oct 21, 2015	81.53	81.53	78.01	78.06
5895	NYSE	KWR	Tue, Oct 20, 2015	81.64	83.24	81.36	81.60
5894	NYSE	KWR	Mon, Oct 19, 2015	81.66	82.07	80.99	81.95
5893	NYSE	KWR	Fri, Oct 16, 2015	82.87	82.87	80.69	81.88
5892	NYSE	KWR	Thu, Oct 15, 2015	81.89	82.76	80.12	82.67
5891	NYSE	KWR	Wed, Oct 14, 2015	82.29	83.31	81.35	81.62
5890	NYSE	KWR	Tue, Oct 13, 2015	83.46	83.99	82.41	82.43
5889	NYSE	KWR	Mon, Oct 12, 2015	84.61	85.14	83.90	84.16
5888	NYSE	KWR	Fri, Oct 9, 2015	84.47	85.98	84.21	84.80
5887	NYSE	KWR	Thu, Oct 8, 2015	82.10	84.60	82.10	84.10
5886	NYSE	KWR	Wed, Oct 7, 2015	80.52	82.59	80.34	82.42
5885	NYSE	KWR	Tue, Oct 6, 2015	79.86	81.10	79.54	79.90
5884	NYSE	KWR	Mon, Oct 5, 2015	78.17	79.70	78.17	79.58
5883	NYSE	KWR	Fri, Oct 2, 2015	76.09	77.67	75.89	77.41
5882	NYSE	KWR	Thu, Oct 1, 2015	77.15	77.54	75.42	76.58
5881	NYSE	KWR	Wed, Sep 30, 2015	76.91	77.81	75.98	77.08
5880	NYSE	KWR	Tue, Sep 29, 2015	75.94	76.36	75.04	76.13
5879	NYSE	KWR	Mon, Sep 28, 2015	76.64	76.69	75.35	75.74
5878	NYSE	KWR	Fri, Sep 25, 2015	77.47	77.82	76.19	77.11
5877	NYSE	KWR	Thu, Sep 24, 2015	75.72	77.22	75.38	76.98
5876	NYSE	KWR	Wed, Sep 23, 2015	77.03	77.41	75.90	76.40
5875	NYSE	KWR	Tue, Sep 22, 2015	78.07	78.22	76.34	77.14
5874	NYSE	KWR	Mon, Sep 21, 2015	79.20	80.00	78.10	78.99
5873	NYSE	KWR	Fri, Sep 18, 2015	78.87	79.74	78.12	78.79
5872	NYSE	KWR	Thu, Sep 17, 2015	80.61	81.28	79.58	79.92
5871	NYSE	KWR	Wed, Sep 16, 2015	79.56	80.36	79.14	80.23
5870	NYSE	KWR	Tue, Sep 15, 2015	77.81	80.50	77.56	80.07
5869	NYSE	KWR	Mon, Sep 14, 2015	77.71	78.18	76.45	77.52
5868	NYSE	KWR	Fri, Sep 11, 2015	79.21	79.24	77.64	78.34
5867	NYSE	KWR	Thu, Sep 10, 2015	79.23	79.91	78.81	79.12
5866	NYSE	KWR	Wed, Sep 9, 2015	79.42	80.23	79.03	79.10
5865	NYSE	KWR	Tue, Sep 8, 2015	77.91	79.39	77.22	78.97
5864	NYSE	KWR	Fri, Sep 4, 2015	77.67	77.91	77.15	77.23
5863	NYSE	KWR	Thu, Sep 3, 2015	76.83	79.46	76.48	78.61
5862	NYSE	KWR	Wed, Sep 2, 2015	77.29	78.83	75.21	76.87
5861	NYSE	KWR	Tue, Sep 1, 2015	78.18	78.61	76.35	76.53
5860	NYSE	KWR	Mon, Aug 31, 2015	79.40	79.75	75.65	79.36
5859	NYSE	KWR	Fri, Aug 28, 2015	79.82	80.57	79.30	79.92
5858	NYSE	KWR	Thu, Aug 27, 2015	80.49	81.16	79.33	80.13
5857	NYSE	KWR	Wed, Aug 26, 2015	79.11	80.33	77.12	79.90
5856	NYSE	KWR	Tue, Aug 25, 2015	82.49	82.49	78.62	79.34
5855	NYSE	KWR	Mon, Aug 24, 2015	80.75	83.95	78.75	81.00
5854	NYSE	KWR	Fri, Aug 21, 2015	83.82	85.71	83.82	85.10
5853	NYSE	KWR	Thu, Aug 20, 2015	86.27	86.27	84.89	85.06
5852	NYSE	KWR	Wed, Aug 19, 2015	86.62	87.59	84.84	86.52
5851	NYSE	KWR	Tue, Aug 18, 2015	88.39	88.96	86.75	87.33
5850	NYSE	KWR	Mon, Aug 17, 2015	88.16	88.80	87.90	88.12
5849	NYSE	KWR	Fri, Aug 14, 2015	88.42	88.75	87.88	88.22
5848	NYSE	KWR	Thu, Aug 13, 2015	89.24	89.60	88.21	88.73
5847	NYSE	KWR	Wed, Aug 12, 2015	90.19	91.01	88.63	89.01
5846	NYSE	KWR	Tue, Aug 11, 2015	90.96	91.09	89.51	90.40
5845	NYSE	KWR	Mon, Aug 10, 2015	91.22	92.28	90.50	91.76
5844	NYSE	KWR	Fri, Aug 7, 2015	92.41	92.49	90.06	90.53
5843	NYSE	KWR	Thu, Aug 6, 2015	93.12	94.32	91.88	93.16
5842	NYSE	KWR	Wed, Aug 5, 2015	91.51	93.67	91.24	92.47
5841	NYSE	KWR	Tue, Aug 4, 2015	90.23	92.97	90.23	91.42
5840	NYSE	KWR	Mon, Aug 3, 2015	92.62	93.52	90.26	91.16
5839	NYSE	KWR	Fri, Jul 31, 2015	86.39	95.74	84.82	92.70
5838	NYSE	KWR	Thu, Jul 30, 2015	79.89	80.89	79.18	80.17
5837	NYSE	KWR	Wed, Jul 29, 2015	81.21	81.61	79.58	79.93
5836	NYSE	KWR	Tue, Jul 28, 2015	80.22	81.99	79.13	81.51
5835	NYSE	KWR	Mon, Jul 27, 2015	80.51	80.66	79.25	79.98
5834	NYSE	KWR	Fri, Jul 24, 2015	81.69	81.78	80.52	80.84
5833	NYSE	KWR	Thu, Jul 23, 2015	81.35	82.91	81.35	81.79
5832	NYSE	KWR	Wed, Jul 22, 2015	81.29	82.20	80.18	81.29
5831	NYSE	KWR	Tue, Jul 21, 2015	81.85	83.13	81.05	81.31
5830	NYSE	KWR	Mon, Jul 20, 2015	81.04	82.65	80.20	81.84
5829	NYSE	KWR	Fri, Jul 17, 2015	82.93	82.94	78.13	81.63
5828	NYSE	KWR	Thu, Jul 16, 2015	85.36	85.74	82.32	82.78
5827	NYSE	KWR	Wed, Jul 15, 2015	85.12	86.42	84.61	85.07
5826	NYSE	KWR	Tue, Jul 14, 2015	84.76	85.90	84.76	85.77
5825	NYSE	KWR	Mon, Jul 13, 2015	84.20	85.16	83.83	84.97
5824	NYSE	KWR	Fri, Jul 10, 2015	83.35	84.41	83.00	83.98
5823	NYSE	KWR	Thu, Jul 9, 2015	83.77	83.99	81.22	82.31
5822	NYSE	KWR	Wed, Jul 8, 2015	83.84	84.43	82.54	82.99
5821	NYSE	KWR	Tue, Jul 7, 2015	85.36	85.36	83.08	84.61
5820	NYSE	KWR	Mon, Jul 6, 2015	85.37	86.47	84.51	85.42
5819	NYSE	KWR	Thu, Jul 2, 2015	88.32	88.32	84.68	85.70
5818	NYSE	KWR	Wed, Jul 1, 2015	89.36	90.14	87.29	88.01
5817	NYSE	KWR	Tue, Jun 30, 2015	90.23	90.23	88.25	88.84
5816	NYSE	KWR	Mon, Jun 29, 2015	89.49	90.59	88.87	89.40
5815	NYSE	KWR	Fri, Jun 26, 2015	89.90	90.69	89.02	90.04
5814	NYSE	KWR	Thu, Jun 25, 2015	89.11	90.35	88.51	89.58
5813	NYSE	KWR	Wed, Jun 24, 2015	88.90	89.25	88.01	88.67
5812	NYSE	KWR	Tue, Jun 23, 2015	88.29	89.20	88.18	89.05
5811	NYSE	KWR	Mon, Jun 22, 2015	88.47	89.18	86.81	88.91
5810	NYSE	KWR	Fri, Jun 19, 2015	87.80	89.07	87.52	88.16
5809	NYSE	KWR	Thu, Jun 18, 2015	87.31	88.37	87.27	87.99
5808	NYSE	KWR	Wed, Jun 17, 2015	87.39	87.76	86.49	86.78
5807	NYSE	KWR	Tue, Jun 16, 2015	85.93	87.50	85.36	86.86
5806	NYSE	KWR	Mon, Jun 15, 2015	86.51	86.74	84.86	86.44
5805	NYSE	KWR	Fri, Jun 12, 2015	86.40	87.50	86.40	86.88
5804	NYSE	KWR	Thu, Jun 11, 2015	86.70	87.00	86.01	86.91
5803	NYSE	KWR	Wed, Jun 10, 2015	84.94	87.07	84.94	86.84
5802	NYSE	KWR	Tue, Jun 9, 2015	85.31	85.31	83.48	84.41
5801	NYSE	KWR	Mon, Jun 8, 2015	84.75	85.35	83.95	84.50
5800	NYSE	KWR	Fri, Jun 5, 2015	84.48	85.94	83.13	85.27
5799	NYSE	KWR	Thu, Jun 4, 2015	85.70	86.03	84.44	84.85
5798	NYSE	KWR	Wed, Jun 3, 2015	85.79	86.96	85.79	86.42
5797	NYSE	KWR	Tue, Jun 2, 2015	84.96	86.61	84.74	85.78
5796	NYSE	KWR	Mon, Jun 1, 2015	86.15	86.16	84.04	85.80
5795	NYSE	KWR	Fri, May 29, 2015	84.91	85.92	84.23	85.38
5794	NYSE	KWR	Thu, May 28, 2015	84.64	85.52	84.31	85.40
5793	NYSE	KWR	Wed, May 27, 2015	83.67	85.62	83.67	85.28
5792	NYSE	KWR	Tue, May 26, 2015	84.96	84.96	82.83	83.88
5791	NYSE	KWR	Fri, May 22, 2015	86.72	86.72	84.90	85.22
5790	NYSE	KWR	Thu, May 21, 2015	86.90	87.03	85.69	86.72
5789	NYSE	KWR	Wed, May 20, 2015	86.54	86.60	85.76	86.15
5788	NYSE	KWR	Tue, May 19, 2015	86.73	86.96	85.90	86.69
5787	NYSE	KWR	Mon, May 18, 2015	86.18	87.34	84.47	87.07
5786	NYSE	KWR	Fri, May 15, 2015	86.53	87.37	85.99	86.61
5785	NYSE	KWR	Thu, May 14, 2015	84.14	87.09	84.14	86.67
5784	NYSE	KWR	Wed, May 13, 2015	83.98	84.91	83.31	84.34
5783	NYSE	KWR	Tue, May 12, 2015	84.04	84.62	82.80	83.53
5782	NYSE	KWR	Mon, May 11, 2015	84.05	85.00	83.28	84.24
5781	NYSE	KWR	Fri, May 8, 2015	84.67	84.90	82.99	83.73
5780	NYSE	KWR	Thu, May 7, 2015	83.90	84.79	82.95	83.77
5779	NYSE	KWR	Wed, May 6, 2015	81.37	85.17	81.35	83.82
5778	NYSE	KWR	Tue, May 5, 2015	81.45	82.32	80.69	81.74
5777	NYSE	KWR	Mon, May 4, 2015	82.90	83.16	81.38	81.45
5776	NYSE	KWR	Fri, May 1, 2015	83.90	85.03	82.16	82.71
5775	NYSE	KWR	Thu, Apr 30, 2015	86.00	86.22	82.95	83.22
5774	NYSE	KWR	Wed, Apr 29, 2015	87.75	88.10	86.80	87.75
5773	NYSE	KWR	Tue, Apr 28, 2015	87.75	88.22	86.61	88.04
5772	NYSE	KWR	Mon, Apr 27, 2015	87.45	88.65	86.29	87.44
5771	NYSE	KWR	Fri, Apr 24, 2015	87.35	87.70	86.69	87.23
5770	NYSE	KWR	Thu, Apr 23, 2015	86.04	88.07	86.04	87.51
5769	NYSE	KWR	Wed, Apr 22, 2015	86.45	86.96	84.90	86.55
5768	NYSE	KWR	Tue, Apr 21, 2015	86.95	87.17	85.90	86.45
5767	NYSE	KWR	Mon, Apr 20, 2015	85.54	87.89	85.54	86.82
5766	NYSE	KWR	Fri, Apr 17, 2015	85.65	85.92	85.14	85.25
5765	NYSE	KWR	Thu, Apr 16, 2015	86.92	88.43	86.00	86.60
5764	NYSE	KWR	Wed, Apr 15, 2015	85.92	88.39	85.73	87.03
5763	NYSE	KWR	Tue, Apr 14, 2015	85.82	86.37	85.28	86.05
5762	NYSE	KWR	Mon, Apr 13, 2015	85.83	86.80	85.81	86.12
5761	NYSE	KWR	Fri, Apr 10, 2015	86.75	86.75	85.34	85.97
5760	NYSE	KWR	Thu, Apr 9, 2015	85.64	86.44	84.64	86.21
5759	NYSE	KWR	Wed, Apr 8, 2015	86.21	86.82	85.22	85.78
5758	NYSE	KWR	Tue, Apr 7, 2015	86.49	87.33	86.26	86.48
5757	NYSE	KWR	Mon, Apr 6, 2015	85.95	87.60	85.12	86.90
5756	NYSE	KWR	Thu, Apr 2, 2015	86.12	86.99	85.84	86.26
5755	NYSE	KWR	Wed, Apr 1, 2015	85.09	85.90	83.54	85.73
5754	NYSE	KWR	Tue, Mar 31, 2015	83.82	86.07	83.40	85.64
5753	NYSE	KWR	Mon, Mar 30, 2015	81.35	84.40	81.12	83.93
5752	NYSE	KWR	Fri, Mar 27, 2015	82.13	82.91	80.37	80.94
5751	NYSE	KWR	Thu, Mar 26, 2015	82.70	83.91	81.55	81.88
5750	NYSE	KWR	Wed, Mar 25, 2015	85.17	85.17	82.67	82.95
5749	NYSE	KWR	Tue, Mar 24, 2015	85.09	85.33	84.40	84.64
5748	NYSE	KWR	Mon, Mar 23, 2015	84.61	85.61	84.61	84.80
5747	NYSE	KWR	Fri, Mar 20, 2015	85.60	86.10	84.77	85.11
5746	NYSE	KWR	Thu, Mar 19, 2015	85.47	86.11	85.10	85.70
5745	NYSE	KWR	Wed, Mar 18, 2015	85.52	86.85	84.50	85.92
5744	NYSE	KWR	Tue, Mar 17, 2015	85.13	85.74	84.49	85.45
5743	NYSE	KWR	Mon, Mar 16, 2015	84.25	85.49	83.62	85.03
5742	NYSE	KWR	Fri, Mar 13, 2015	83.56	84.42	82.70	84.09
5741	NYSE	KWR	Thu, Mar 12, 2015	80.88	84.38	80.29	83.93
5740	NYSE	KWR	Wed, Mar 11, 2015	79.95	81.23	79.48	80.28
5739	NYSE	KWR	Tue, Mar 10, 2015	80.12	80.29	79.55	79.98
5738	NYSE	KWR	Mon, Mar 9, 2015	80.66	81.74	80.30	81.05
5737	NYSE	KWR	Fri, Mar 6, 2015	81.50	82.24	80.00	80.24
5736	NYSE	KWR	Thu, Mar 5, 2015	83.12	83.12	80.54	82.30
5735	NYSE	KWR	Wed, Mar 4, 2015	81.58	83.09	80.29	81.50
5734	NYSE	KWR	Tue, Mar 3, 2015	82.16	82.46	80.90	81.88
5733	NYSE	KWR	Mon, Mar 2, 2015	81.71	82.95	80.78	82.66
5732	NYSE	KWR	Fri, Feb 27, 2015	86.00	86.99	80.70	81.18
5731	NYSE	KWR	Thu, Feb 26, 2015	86.85	88.65	86.48	87.96
5730	NYSE	KWR	Wed, Feb 25, 2015	87.36	88.40	86.34	87.30
5729	NYSE	KWR	Tue, Feb 24, 2015	87.71	88.94	87.25	87.66
5728	NYSE	KWR	Mon, Feb 23, 2015	86.28	87.46	85.56	87.38
5727	NYSE	KWR	Fri, Feb 20, 2015	86.59	87.34	85.03	86.81
5726	NYSE	KWR	Thu, Feb 19, 2015	87.12	88.42	86.79	87.18
5725	NYSE	KWR	Wed, Feb 18, 2015	86.54	87.15	86.21	87.07
5724	NYSE	KWR	Tue, Feb 17, 2015	86.70	87.04	85.53	86.28
5723	NYSE	KWR	Fri, Feb 13, 2015	85.12	86.92	84.73	86.40
5722	NYSE	KWR	Thu, Feb 12, 2015	84.95	85.90	84.09	85.20
5721	NYSE	KWR	Wed, Feb 11, 2015	84.57	84.96	83.69	84.09
5720	NYSE	KWR	Tue, Feb 10, 2015	85.10	85.97	82.50	84.26
5719	NYSE	KWR	Mon, Feb 9, 2015	84.09	85.70	84.02	84.25
5718	NYSE	KWR	Fri, Feb 6, 2015	84.68	85.22	84.04	84.78
5717	NYSE	KWR	Thu, Feb 5, 2015	83.75	85.36	82.32	84.42
5716	NYSE	KWR	Wed, Feb 4, 2015	82.76	83.60	82.47	83.27
5715	NYSE	KWR	Tue, Feb 3, 2015	80.82	84.36	80.82	83.60
5714	NYSE	KWR	Mon, Feb 2, 2015	78.92	81.04	78.03	80.51
5713	NYSE	KWR	Fri, Jan 30, 2015	80.20	80.62	78.41	78.92
5712	NYSE	KWR	Thu, Jan 29, 2015	78.91	81.14	78.30	80.51
5711	NYSE	KWR	Wed, Jan 28, 2015	80.96	82.14	78.34	79.06
5710	NYSE	KWR	Tue, Jan 27, 2015	81.07	81.55	79.67	80.60
5709	NYSE	KWR	Mon, Jan 26, 2015	80.76	81.90	79.66	81.52
5708	NYSE	KWR	Fri, Jan 23, 2015	82.78	82.86	80.47	80.59
5707	NYSE	KWR	Thu, Jan 22, 2015	80.37	82.72	79.20	82.51
5706	NYSE	KWR	Wed, Jan 21, 2015	80.06	80.59	79.24	79.77
5705	NYSE	KWR	Tue, Jan 20, 2015	81.00	81.00	78.91	80.09
5704	NYSE	KWR	Fri, Jan 16, 2015	79.20	81.34	79.20	80.94
5703	NYSE	KWR	Thu, Jan 15, 2015	83.03	83.03	79.38	79.70
5702	NYSE	KWR	Wed, Jan 14, 2015	82.84	83.68	82.39	83.28
5701	NYSE	KWR	Tue, Jan 13, 2015	83.71	84.73	82.70	83.69
5700	NYSE	KWR	Mon, Jan 12, 2015	83.34	84.24	82.05	83.44
5699	NYSE	KWR	Fri, Jan 9, 2015	85.33	85.40	83.58	83.72
5698	NYSE	KWR	Thu, Jan 8, 2015	86.81	88.44	85.30	85.71
5697	NYSE	KWR	Wed, Jan 7, 2015	87.00	87.00	84.99	86.61
5696	NYSE	KWR	Tue, Jan 6, 2015	86.93	88.32	85.55	85.98
5695	NYSE	KWR	Mon, Jan 5, 2015	89.70	91.22	88.01	88.45
5694	NYSE	KWR	Fri, Jan 2, 2015	92.72	92.72	88.66	90.03
5693	NYSE	KWR	Wed, Dec 31, 2014	91.49	93.56	90.97	92.04
5692	NYSE	KWR	Tue, Dec 30, 2014	90.90	91.40	90.34	90.92
5691	NYSE	KWR	Mon, Dec 29, 2014	92.00	92.71	89.91	91.11
5690	NYSE	KWR	Fri, Dec 26, 2014	92.43	93.18	91.60	92.67
5689	NYSE	KWR	Wed, Dec 24, 2014	91.99	92.65	91.07	92.00
5688	NYSE	KWR	Tue, Dec 23, 2014	92.41	92.45	90.11	91.28
5687	NYSE	KWR	Mon, Dec 22, 2014	91.12	91.69	89.80	91.56
5686	NYSE	KWR	Fri, Dec 19, 2014	88.80	90.84	88.28	90.75
5685	NYSE	KWR	Thu, Dec 18, 2014	88.21	89.91	87.44	89.18
5684	NYSE	KWR	Wed, Dec 17, 2014	85.56	87.00	84.00	86.97
5683	NYSE	KWR	Tue, Dec 16, 2014	84.72	86.71	83.44	84.87
5682	NYSE	KWR	Mon, Dec 15, 2014	83.14	85.42	82.64	84.54
5681	NYSE	KWR	Fri, Dec 12, 2014	82.58	83.78	81.50	82.47
5680	NYSE	KWR	Thu, Dec 11, 2014	84.89	85.88	83.20	83.83
5679	NYSE	KWR	Wed, Dec 10, 2014	87.08	87.29	84.32	84.74
5678	NYSE	KWR	Tue, Dec 9, 2014	84.13	87.79	84.13	87.60
5677	NYSE	KWR	Mon, Dec 8, 2014	85.25	86.62	84.50	84.86
5676	NYSE	KWR	Fri, Dec 5, 2014	83.90	86.00	83.90	85.74
5675	NYSE	KWR	Thu, Dec 4, 2014	84.58	84.75	83.60	84.24
5674	NYSE	KWR	Wed, Dec 3, 2014	82.80	85.16	82.80	84.76
5673	NYSE	KWR	Tue, Dec 2, 2014	80.53	82.79	80.42	82.51
5672	NYSE	KWR	Mon, Dec 1, 2014	81.45	81.45	80.01	80.10
5671	NYSE	KWR	Fri, Nov 28, 2014	82.44	82.61	81.22	81.43
5670	NYSE	KWR	Wed, Nov 26, 2014	81.67	83.39	81.22	82.81
5669	NYSE	KWR	Tue, Nov 25, 2014	82.29	83.55	81.71	82.28
5668	NYSE	KWR	Mon, Nov 24, 2014	82.59	83.14	81.47	82.90
5667	NYSE	KWR	Fri, Nov 21, 2014	83.02	83.71	82.06	82.31
5666	NYSE	KWR	Thu, Nov 20, 2014	80.17	81.68	80.10	81.50
5665	NYSE	KWR	Wed, Nov 19, 2014	81.12	81.20	79.57	80.62
5664	NYSE	KWR	Tue, Nov 18, 2014	82.61	83.74	81.68	81.84
5663	NYSE	KWR	Mon, Nov 17, 2014	83.49	84.28	82.32	82.37
5662	NYSE	KWR	Fri, Nov 14, 2014	83.19	84.24	82.57	83.82
5661	NYSE	KWR	Thu, Nov 13, 2014	84.21	85.00	84.12	83.74
5660	NYSE	KWR	Wed, Nov 12, 2014	82.46	84.29	82.46	83.95
5659	NYSE	KWR	Tue, Nov 11, 2014	83.96	84.84	82.99	83.25
5658	NYSE	KWR	Mon, Nov 10, 2014	83.51	84.84	82.32	83.99
5657	NYSE	KWR	Fri, Nov 7, 2014	83.28	84.04	82.29	83.70
5656	NYSE	KWR	Thu, Nov 6, 2014	83.06	83.32	82.33	83.15
5655	NYSE	KWR	Wed, Nov 5, 2014	82.88	83.76	82.52	83.28
5654	NYSE	KWR	Tue, Nov 4, 2014	83.42	83.91	81.67	82.51
5653	NYSE	KWR	Mon, Nov 3, 2014	82.54	83.72	81.79	83.27
5652	NYSE	KWR	Fri, Oct 31, 2014	81.54	82.66	81.33	82.08
5651	NYSE	KWR	Thu, Oct 30, 2014	78.70	81.45	78.00	81.05
5650	NYSE	KWR	Wed, Oct 29, 2014	77.00	79.30	75.99	78.73
5649	NYSE	KWR	Tue, Oct 28, 2014	72.32	76.00	72.32	75.77
5648	NYSE	KWR	Mon, Oct 27, 2014	72.34	72.95	71.37	72.41
5647	NYSE	KWR	Fri, Oct 24, 2014	72.53	72.74	71.84	72.70
5646	NYSE	KWR	Thu, Oct 23, 2014	71.45	72.79	71.45	72.64
5645	NYSE	KWR	Wed, Oct 22, 2014	72.23	72.31	70.57	71.13
5644	NYSE	KWR	Tue, Oct 21, 2014	71.90	72.43	71.44	71.99
5643	NYSE	KWR	Mon, Oct 20, 2014	69.95	71.97	69.35	71.70
5642	NYSE	KWR	Fri, Oct 17, 2014	70.75	70.75	69.60	70.06
5641	NYSE	KWR	Thu, Oct 16, 2014	68.87	70.63	67.84	69.74
5640	NYSE	KWR	Wed, Oct 15, 2014	68.22	70.54	67.29	69.89
5639	NYSE	KWR	Tue, Oct 14, 2014	70.05	71.00	69.38	69.68
5638	NYSE	KWR	Mon, Oct 13, 2014	68.86	71.02	68.55	69.88
5637	NYSE	KWR	Fri, Oct 10, 2014	69.38	70.09	68.59	69.14
5636	NYSE	KWR	Thu, Oct 9, 2014	72.02	72.02	69.78	70.09
5635	NYSE	KWR	Wed, Oct 8, 2014	70.01	72.42	69.50	72.39
5634	NYSE	KWR	Tue, Oct 7, 2014	70.68	70.99	70.01	70.12
5633	NYSE	KWR	Mon, Oct 6, 2014	71.91	72.33	71.03	71.34
5632	NYSE	KWR	Fri, Oct 3, 2014	72.15	72.25	71.15	71.72
5631	NYSE	KWR	Thu, Oct 2, 2014	69.72	71.39	69.17	71.24
5630	NYSE	KWR	Wed, Oct 1, 2014	71.37	71.37	69.10	69.73
5629	NYSE	KWR	Tue, Sep 30, 2014	73.21	73.30	71.67	71.69
5628	NYSE	KWR	Mon, Sep 29, 2014	73.70	74.38	73.37	73.82
5627	NYSE	KWR	Fri, Sep 26, 2014	74.25	75.07	73.72	74.65
5626	NYSE	KWR	Thu, Sep 25, 2014	75.85	75.85	73.93	74.11
5625	NYSE	KWR	Wed, Sep 24, 2014	74.74	76.05	73.42	75.79
5624	NYSE	KWR	Tue, Sep 23, 2014	75.22	75.95	74.44	74.82
5623	NYSE	KWR	Mon, Sep 22, 2014	74.55	76.33	73.60	75.62
5622	NYSE	KWR	Fri, Sep 19, 2014	76.25	76.41	74.90	74.98
5621	NYSE	KWR	Thu, Sep 18, 2014	75.05	76.52	74.59	76.16
5620	NYSE	KWR	Wed, Sep 17, 2014	75.22	75.63	74.02	74.48
5619	NYSE	KWR	Tue, Sep 16, 2014	75.36	75.43	74.37	74.98
5618	NYSE	KWR	Mon, Sep 15, 2014	76.09	76.62	75.09	75.33
5617	NYSE	KWR	Fri, Sep 12, 2014	77.76	77.76	75.81	76.25
5616	NYSE	KWR	Thu, Sep 11, 2014	76.25	77.98	75.84	77.79
5615	NYSE	KWR	Wed, Sep 10, 2014	76.20	76.92	75.88	76.63
5614	NYSE	KWR	Tue, Sep 9, 2014	77.56	77.56	76.21	76.59
5613	NYSE	KWR	Mon, Sep 8, 2014	77.00	78.33	77.00	77.91
5612	NYSE	KWR	Fri, Sep 5, 2014	76.98	77.95	76.98	77.55
5611	NYSE	KWR	Thu, Sep 4, 2014	78.36	78.76	77.14	77.37
5610	NYSE	KWR	Wed, Sep 3, 2014	79.24	79.59	78.11	78.42
5609	NYSE	KWR	Tue, Sep 2, 2014	78.32	79.06	77.55	78.78
5608	NYSE	KWR	Fri, Aug 29, 2014	77.95	78.28	77.21	78.00
5607	NYSE	KWR	Thu, Aug 28, 2014	77.98	79.27	77.09	77.93
5606	NYSE	KWR	Wed, Aug 27, 2014	78.81	79.02	77.86	78.14
5605	NYSE	KWR	Tue, Aug 26, 2014	76.50	78.46	76.02	78.23
5604	NYSE	KWR	Mon, Aug 25, 2014	77.12	77.32	76.54	76.60
5603	NYSE	KWR	Fri, Aug 22, 2014	77.19	77.19	75.97	76.51
5602	NYSE	KWR	Thu, Aug 21, 2014	75.69	77.45	75.30	77.09
5601	NYSE	KWR	Wed, Aug 20, 2014	75.74	76.07	74.99	75.76
5600	NYSE	KWR	Tue, Aug 19, 2014	76.18	76.61	75.72	75.97
5599	NYSE	KWR	Mon, Aug 18, 2014	75.00	76.00	74.62	75.88
5598	NYSE	KWR	Fri, Aug 15, 2014	75.21	75.76	73.44	74.31
5597	NYSE	KWR	Thu, Aug 14, 2014	74.00	74.46	73.73	74.30
5596	NYSE	KWR	Wed, Aug 13, 2014	74.62	74.63	73.50	73.97
5595	NYSE	KWR	Tue, Aug 12, 2014	73.60	74.33	73.43	74.02
5594	NYSE	KWR	Mon, Aug 11, 2014	73.10	74.68	72.89	73.93
5593	NYSE	KWR	Fri, Aug 8, 2014	71.75	72.97	71.75	72.54
5592	NYSE	KWR	Thu, Aug 7, 2014	72.32	72.64	71.53	71.88
5591	NYSE	KWR	Wed, Aug 6, 2014	71.11	72.57	71.11	72.15
5590	NYSE	KWR	Tue, Aug 5, 2014	71.53	72.20	70.70	71.38
5589	NYSE	KWR	Mon, Aug 4, 2014	71.07	72.13	70.54	71.98
5588	NYSE	KWR	Fri, Aug 1, 2014	70.94	71.49	69.85	71.04
5587	NYSE	KWR	Thu, Jul 31, 2014	70.20	71.26	69.17	70.61
5586	NYSE	KWR	Wed, Jul 30, 2014	71.72	71.73	70.76	71.22
5585	NYSE	KWR	Tue, Jul 29, 2014	71.11	71.51	70.04	71.16
5584	NYSE	KWR	Mon, Jul 28, 2014	71.30	71.38	70.00	70.70
5583	NYSE	KWR	Fri, Jul 25, 2014	71.56	72.46	71.04	71.22
5582	NYSE	KWR	Thu, Jul 24, 2014	73.56	73.56	71.72	72.21
5581	NYSE	KWR	Wed, Jul 23, 2014	73.26	73.95	72.46	73.00
5580	NYSE	KWR	Tue, Jul 22, 2014	72.92	73.31	72.37	72.92
5579	NYSE	KWR	Mon, Jul 21, 2014	72.59	72.95	71.85	72.40
5578	NYSE	KWR	Fri, Jul 18, 2014	72.31	73.59	72.25	73.19
5577	NYSE	KWR	Thu, Jul 17, 2014	73.34	73.90	72.22	72.43
5576	NYSE	KWR	Wed, Jul 16, 2014	74.97	74.97	73.47	73.66
5575	NYSE	KWR	Tue, Jul 15, 2014	74.68	75.62	73.47	74.38
5574	NYSE	KWR	Mon, Jul 14, 2014	76.41	76.41	74.81	75.17
5573	NYSE	KWR	Fri, Jul 11, 2014	75.38	75.93	74.90	75.48
5572	NYSE	KWR	Thu, Jul 10, 2014	74.64	76.50	74.64	75.83
5571	NYSE	KWR	Wed, Jul 9, 2014	76.50	76.86	75.95	76.36
5570	NYSE	KWR	Tue, Jul 8, 2014	76.07	76.71	75.59	76.39
5569	NYSE	KWR	Mon, Jul 7, 2014	77.37	77.37	75.80	76.34
5568	NYSE	KWR	Thu, Jul 3, 2014	77.27	78.05	77.14	77.90
5567	NYSE	KWR	Wed, Jul 2, 2014	77.60	78.12	76.84	77.06
5566	NYSE	KWR	Tue, Jul 1, 2014	77.02	78.90	77.02	77.58
5565	NYSE	KWR	Mon, Jun 30, 2014	76.69	76.84	75.61	76.79
5564	NYSE	KWR	Fri, Jun 27, 2014	74.73	76.60	74.73	76.41
5563	NYSE	KWR	Thu, Jun 26, 2014	75.13	75.78	73.41	75.14
5562	NYSE	KWR	Wed, Jun 25, 2014	73.42	75.23	73.42	74.91
5561	NYSE	KWR	Tue, Jun 24, 2014	74.02	75.44	73.47	73.91
5560	NYSE	KWR	Mon, Jun 23, 2014	74.79	74.79	74.25	74.49
5559	NYSE	KWR	Fri, Jun 20, 2014	73.65	74.96	73.45	74.85
5558	NYSE	KWR	Thu, Jun 19, 2014	73.52	73.83	73.09	73.64
5557	NYSE	KWR	Wed, Jun 18, 2014	72.48	73.41	72.24	73.18
5556	NYSE	KWR	Tue, Jun 17, 2014	72.77	73.69	72.15	73.09
5555	NYSE	KWR	Mon, Jun 16, 2014	72.72	73.16	71.91	72.63
5554	NYSE	KWR	Fri, Jun 13, 2014	73.58	73.60	72.45	72.99
5553	NYSE	KWR	Thu, Jun 12, 2014	73.72	73.74	72.74	73.37
5552	NYSE	KWR	Wed, Jun 11, 2014	74.43	74.65	73.42	73.97
5551	NYSE	KWR	Tue, Jun 10, 2014	74.50	75.02	74.30	74.81
5550	NYSE	KWR	Mon, Jun 9, 2014	75.02	75.74	74.38	74.85
5549	NYSE	KWR	Fri, Jun 6, 2014	74.51	75.61	74.25	75.11
5548	NYSE	KWR	Thu, Jun 5, 2014	71.76	74.02	71.32	74.00
5547	NYSE	KWR	Wed, Jun 4, 2014	71.62	72.98	71.16	71.84
5546	NYSE	KWR	Tue, Jun 3, 2014	74.22	74.22	71.29	71.72
5545	NYSE	KWR	Mon, Jun 2, 2014	74.01	74.04	72.76	72.84
5544	NYSE	KWR	Fri, May 30, 2014	75.12	75.50	73.99	74.03
5543	NYSE	KWR	Thu, May 29, 2014	75.60	76.23	74.36	74.65
5542	NYSE	KWR	Wed, May 28, 2014	75.50	75.73	74.35	74.89
5541	NYSE	KWR	Tue, May 27, 2014	76.25	77.08	75.15	75.50
5540	NYSE	KWR	Fri, May 23, 2014	75.17	76.07	74.09	75.55
5539	NYSE	KWR	Thu, May 22, 2014	75.02	75.89	74.64	75.16
5538	NYSE	KWR	Wed, May 21, 2014	75.86	76.44	74.15	75.02
5537	NYSE	KWR	Tue, May 20, 2014	75.91	75.91	73.78	75.25
5536	NYSE	KWR	Mon, May 19, 2014	74.73	76.64	74.73	75.81
5535	NYSE	KWR	Fri, May 16, 2014	74.35	74.98	73.04	74.97
5534	NYSE	KWR	Thu, May 15, 2014	73.51	74.45	73.21	74.35
5533	NYSE	KWR	Wed, May 14, 2014	75.79	75.79	73.74	73.87
5532	NYSE	KWR	Tue, May 13, 2014	77.21	77.32	75.89	75.95
5531	NYSE	KWR	Mon, May 12, 2014	75.35	77.90	74.44	77.65
5530	NYSE	KWR	Fri, May 9, 2014	73.69	74.99	73.53	74.97
5529	NYSE	KWR	Thu, May 8, 2014	75.93	76.12	73.84	74.15
5528	NYSE	KWR	Wed, May 7, 2014	74.74	75.93	73.76	75.79
5527	NYSE	KWR	Tue, May 6, 2014	75.81	76.37	74.44	74.79
5526	NYSE	KWR	Mon, May 5, 2014	76.45	77.21	75.32	76.37
5525	NYSE	KWR	Fri, May 2, 2014	77.02	78.31	76.35	77.32
5524	NYSE	KWR	Thu, May 1, 2014	75.17	78.17	74.52	77.11
5523	NYSE	KWR	Wed, Apr 30, 2014	74.95	75.24	71.90	74.43
5522	NYSE	KWR	Tue, Apr 29, 2014	76.49	77.23	75.30	75.46
5521	NYSE	KWR	Mon, Apr 28, 2014	77.72	78.30	75.41	76.49
5520	NYSE	KWR	Fri, Apr 25, 2014	78.05	78.68	76.81	77.06
5519	NYSE	KWR	Thu, Apr 24, 2014	79.35	79.65	77.84	78.61
5518	NYSE	KWR	Wed, Apr 23, 2014	80.28	80.59	79.07	79.22
5517	NYSE	KWR	Tue, Apr 22, 2014	79.80	81.09	79.37	80.31
5516	NYSE	KWR	Mon, Apr 21, 2014	79.41	79.99	78.72	79.72
5515	NYSE	KWR	Thu, Apr 17, 2014	79.00	80.67	78.60	79.36
5514	NYSE	KWR	Wed, Apr 16, 2014	79.48	79.84	78.85	79.43
5513	NYSE	KWR	Tue, Apr 15, 2014	78.69	79.49	77.31	78.98
5512	NYSE	KWR	Mon, Apr 14, 2014	78.62	79.18	77.44	78.63
5511	NYSE	KWR	Fri, Apr 11, 2014	77.25	78.56	77.25	77.79
5510	NYSE	KWR	Thu, Apr 10, 2014	78.58	78.89	76.77	78.33
5509	NYSE	KWR	Wed, Apr 9, 2014	78.33	79.15	77.50	78.48
5508	NYSE	KWR	Tue, Apr 8, 2014	77.21	78.74	77.21	78.27
5507	NYSE	KWR	Mon, Apr 7, 2014	77.72	78.39	76.61	76.97
5506	NYSE	KWR	Fri, Apr 4, 2014	80.98	80.98	77.57	78.36
5505	NYSE	KWR	Thu, Apr 3, 2014	80.74	80.87	80.01	80.49
5504	NYSE	KWR	Wed, Apr 2, 2014	80.73	81.70	80.23	81.08
5503	NYSE	KWR	Tue, Apr 1, 2014	79.19	81.00	78.96	80.92
5502	NYSE	KWR	Mon, Mar 31, 2014	76.80	79.59	76.42	78.83
5501	NYSE	KWR	Fri, Mar 28, 2014	76.80	77.92	76.01	76.62
5500	NYSE	KWR	Thu, Mar 27, 2014	75.51	77.44	75.02	76.91
5499	NYSE	KWR	Wed, Mar 26, 2014	78.83	78.83	75.19	75.20
5498	NYSE	KWR	Tue, Mar 25, 2014	78.18	79.09	78.18	78.54
5497	NYSE	KWR	Mon, Mar 24, 2014	79.59	79.60	77.28	78.18
5496	NYSE	KWR	Fri, Mar 21, 2014	80.17	80.91	79.37	79.50
5495	NYSE	KWR	Thu, Mar 20, 2014	79.26	80.28	79.18	79.89
5494	NYSE	KWR	Wed, Mar 19, 2014	80.29	80.29	79.20	79.58
5493	NYSE	KWR	Tue, Mar 18, 2014	78.89	80.79	78.89	80.31
5492	NYSE	KWR	Mon, Mar 17, 2014	79.32	80.15	78.71	79.13
5491	NYSE	KWR	Fri, Mar 14, 2014	77.76	79.11	77.17	79.00
5490	NYSE	KWR	Thu, Mar 13, 2014	79.94	79.98	77.58	78.11
5489	NYSE	KWR	Wed, Mar 12, 2014	79.54	80.23	78.51	79.46
5488	NYSE	KWR	Tue, Mar 11, 2014	79.14	79.64	78.16	79.00
5487	NYSE	KWR	Mon, Mar 10, 2014	79.17	79.90	78.23	79.50
5486	NYSE	KWR	Fri, Mar 7, 2014	80.04	80.04	78.80	79.16
5485	NYSE	KWR	Thu, Mar 6, 2014	79.13	80.19	78.58	79.55
5484	NYSE	KWR	Wed, Mar 5, 2014	79.49	79.50	78.44	78.99
5483	NYSE	KWR	Tue, Mar 4, 2014	77.55	80.49	77.31	79.81
5482	NYSE	KWR	Mon, Mar 3, 2014	76.68	77.33	75.86	76.46
5481	NYSE	KWR	Fri, Feb 28, 2014	74.73	77.73	74.60	77.28
5480	NYSE	KWR	Thu, Feb 27, 2014	71.96	73.47	71.55	73.47
5479	NYSE	KWR	Wed, Feb 26, 2014	72.30	73.04	71.58	72.36
5478	NYSE	KWR	Tue, Feb 25, 2014	71.59	72.76	71.35	71.99
5477	NYSE	KWR	Mon, Feb 24, 2014	70.98	72.14	70.86	71.29
5476	NYSE	KWR	Fri, Feb 21, 2014	70.98	71.49	70.31	70.71
5475	NYSE	KWR	Thu, Feb 20, 2014	70.00	71.23	69.82	70.64
5474	NYSE	KWR	Wed, Feb 19, 2014	71.59	72.18	70.11	70.26
5473	NYSE	KWR	Tue, Feb 18, 2014	72.36	72.95	71.13	71.55
5472	NYSE	KWR	Fri, Feb 14, 2014	72.38	72.60	71.50	72.38
5471	NYSE	KWR	Thu, Feb 13, 2014	70.39	72.84	70.16	72.37
5470	NYSE	KWR	Wed, Feb 12, 2014	69.96	70.50	69.89	70.39
5469	NYSE	KWR	Tue, Feb 11, 2014	69.02	70.22	68.93	69.96
5468	NYSE	KWR	Mon, Feb 10, 2014	69.25	69.68	68.01	69.12
5467	NYSE	KWR	Fri, Feb 7, 2014	68.99	70.45	68.88	69.53
5466	NYSE	KWR	Thu, Feb 6, 2014	68.51	69.35	68.06	68.68
5465	NYSE	KWR	Wed, Feb 5, 2014	66.80	69.14	65.19	68.50
5464	NYSE	KWR	Tue, Feb 4, 2014	67.30	68.96	66.90	67.41
5463	NYSE	KWR	Mon, Feb 3, 2014	68.74	69.50	65.53	66.71
5462	NYSE	KWR	Fri, Jan 31, 2014	69.06	70.33	68.74	69.11
5461	NYSE	KWR	Thu, Jan 30, 2014	69.10	71.51	68.86	70.52
5460	NYSE	KWR	Wed, Jan 29, 2014	68.79	69.87	68.02	69.13
5459	NYSE	KWR	Tue, Jan 28, 2014	70.83	70.83	68.51	69.25
5458	NYSE	KWR	Mon, Jan 27, 2014	70.39	71.51	69.84	70.59
5457	NYSE	KWR	Fri, Jan 24, 2014	72.73	73.04	69.75	70.45
5456	NYSE	KWR	Thu, Jan 23, 2014	73.83	74.20	72.51	73.48
5455	NYSE	KWR	Wed, Jan 22, 2014	73.07	75.06	72.43	73.95
5454	NYSE	KWR	Tue, Jan 21, 2014	73.22	73.87	72.06	72.88
5453	NYSE	KWR	Fri, Jan 17, 2014	73.91	73.91	72.45	73.19
5452	NYSE	KWR	Thu, Jan 16, 2014	74.34	75.08	73.33	73.70
5451	NYSE	KWR	Wed, Jan 15, 2014	75.39	76.44	74.85	75.19
5450	NYSE	KWR	Tue, Jan 14, 2014	74.44	75.93	74.44	75.73
5449	NYSE	KWR	Mon, Jan 13, 2014	74.30	75.02	73.86	73.91
5448	NYSE	KWR	Fri, Jan 10, 2014	73.72	74.98	72.05	74.29
5447	NYSE	KWR	Thu, Jan 9, 2014	74.81	75.29	73.25	73.95
5446	NYSE	KWR	Wed, Jan 8, 2014	76.35	76.35	74.15	74.36
5445	NYSE	KWR	Tue, Jan 7, 2014	76.14	77.19	76.09	76.58
5444	NYSE	KWR	Mon, Jan 6, 2014	76.34	77.17	75.53	76.05
5443	NYSE	KWR	Fri, Jan 3, 2014	76.86	77.40	75.95	77.22
5442	NYSE	KWR	Thu, Jan 2, 2014	76.15	77.13	75.83	76.87
5441	NYSE	KWR	Tue, Dec 31, 2013	77.58	77.58	76.83	77.07
5440	NYSE	KWR	Mon, Dec 30, 2013	76.93	77.78	76.45	77.41
5439	NYSE	KWR	Fri, Dec 27, 2013	78.00	78.00	76.14	77.14
5438	NYSE	KWR	Thu, Dec 26, 2013	78.48	78.48	77.32	77.83
5437	NYSE	KWR	Tue, Dec 24, 2013	77.50	78.29	77.25	77.64
5436	NYSE	KWR	Mon, Dec 23, 2013	77.10	77.83	76.33	77.62
5435	NYSE	KWR	Fri, Dec 20, 2013	75.26	77.26	71.94	76.65
5434	NYSE	KWR	Thu, Dec 19, 2013	76.06	76.54	75.12	75.31
5433	NYSE	KWR	Wed, Dec 18, 2013	75.71	76.76	74.36	76.48
5432	NYSE	KWR	Tue, Dec 17, 2013	76.60	76.65	74.29	75.39
5431	NYSE	KWR	Mon, Dec 16, 2013	75.66	76.80	74.79	76.36
5430	NYSE	KWR	Fri, Dec 13, 2013	75.15	75.92	74.80	75.43
5429	NYSE	KWR	Thu, Dec 12, 2013	75.46	75.46	74.00	75.03
5428	NYSE	KWR	Wed, Dec 11, 2013	77.04	77.04	74.43	75.20
5427	NYSE	KWR	Tue, Dec 10, 2013	77.51	78.21	76.36	76.69
5426	NYSE	KWR	Mon, Dec 9, 2013	77.71	77.71	76.67	77.41
5425	NYSE	KWR	Fri, Dec 6, 2013	78.46	78.55	77.03	77.48
5424	NYSE	KWR	Thu, Dec 5, 2013	77.06	77.87	76.52	77.39
5423	NYSE	KWR	Wed, Dec 4, 2013	77.87	78.50	76.00	76.86
5422	NYSE	KWR	Tue, Dec 3, 2013	79.08	79.82	77.46	78.11
5421	NYSE	KWR	Mon, Dec 2, 2013	80.57	81.52	78.62	79.09
5420	NYSE	KWR	Fri, Nov 29, 2013	80.65	81.30	79.69	81.04
5419	NYSE	KWR	Wed, Nov 27, 2013	80.00	81.30	79.28	79.86
5418	NYSE	KWR	Tue, Nov 26, 2013	80.24	80.24	79.43	80.17
5417	NYSE	KWR	Mon, Nov 25, 2013	80.10	80.15	79.48	79.92
5416	NYSE	KWR	Fri, Nov 22, 2013	79.93	80.65	78.79	79.95
5415	NYSE	KWR	Thu, Nov 21, 2013	79.06	80.50	79.06	80.10
5414	NYSE	KWR	Wed, Nov 20, 2013	79.63	79.63	77.97	78.56
5413	NYSE	KWR	Tue, Nov 19, 2013	76.12	80.16	76.12	79.63
5412	NYSE	KWR	Mon, Nov 18, 2013	77.10	77.10	75.52	76.43
5411	NYSE	KWR	Fri, Nov 15, 2013	76.84	77.46	75.95	76.95
5410	NYSE	KWR	Thu, Nov 14, 2013	76.91	77.42	75.97	77.09
5409	NYSE	KWR	Wed, Nov 13, 2013	75.44	77.02	74.58	76.87
5408	NYSE	KWR	Tue, Nov 12, 2013	76.22	76.59	75.39	76.19
5407	NYSE	KWR	Mon, Nov 11, 2013	76.66	77.07	75.49	76.50
5406	NYSE	KWR	Fri, Nov 8, 2013	75.51	77.02	75.08	76.59
5405	NYSE	KWR	Thu, Nov 7, 2013	75.97	76.49	75.11	75.51
5404	NYSE	KWR	Wed, Nov 6, 2013	74.24	75.56	73.83	75.44
5403	NYSE	KWR	Tue, Nov 5, 2013	74.88	74.91	73.71	73.91
5402	NYSE	KWR	Mon, Nov 4, 2013	74.35	75.08	73.72	75.00
5401	NYSE	KWR	Fri, Nov 1, 2013	75.00	75.01	72.17	74.43
5400	NYSE	KWR	Thu, Oct 31, 2013	78.25	78.61	75.07	75.91
5399	NYSE	KWR	Wed, Oct 30, 2013	80.91	80.99	77.48	77.98
5398	NYSE	KWR	Tue, Oct 29, 2013	80.97	81.42	79.25	81.41
5397	NYSE	KWR	Mon, Oct 28, 2013	80.31	80.98	79.59	80.47
5396	NYSE	KWR	Fri, Oct 25, 2013	81.47	81.47	79.64	80.52
5395	NYSE	KWR	Thu, Oct 24, 2013	80.82	81.33	80.01	80.98
5394	NYSE	KWR	Wed, Oct 23, 2013	80.47	80.99	80.08	80.37
5393	NYSE	KWR	Tue, Oct 22, 2013	80.27	81.51	80.01	80.73
5392	NYSE	KWR	Mon, Oct 21, 2013	80.25	80.88	79.56	80.14
5391	NYSE	KWR	Fri, Oct 18, 2013	78.90	80.76	77.36	80.50
5390	NYSE	KWR	Thu, Oct 17, 2013	75.94	77.92	75.48	77.90
5389	NYSE	KWR	Wed, Oct 16, 2013	75.44	76.60	74.45	76.18
5388	NYSE	KWR	Tue, Oct 15, 2013	74.79	74.80	73.51	74.62
5387	NYSE	KWR	Mon, Oct 14, 2013	74.80	75.25	74.04	74.91
5386	NYSE	KWR	Fri, Oct 11, 2013	72.64	74.99	72.01	74.91
5385	NYSE	KWR	Thu, Oct 10, 2013	72.01	73.60	71.86	73.07
5384	NYSE	KWR	Wed, Oct 9, 2013	71.49	71.49	70.02	70.72
5383	NYSE	KWR	Tue, Oct 8, 2013	71.56	71.65	70.90	71.01
5382	NYSE	KWR	Mon, Oct 7, 2013	72.17	72.55	71.30	71.56
5381	NYSE	KWR	Fri, Oct 4, 2013	71.62	73.25	71.62	72.58
5380	NYSE	KWR	Thu, Oct 3, 2013	72.45	72.45	71.32	71.84
5379	NYSE	KWR	Wed, Oct 2, 2013	73.24	73.76	72.49	72.74
5378	NYSE	KWR	Tue, Oct 1, 2013	73.33	74.32	72.20	74.11
5377	NYSE	KWR	Mon, Sep 30, 2013	71.39	73.41	71.10	73.05
5376	NYSE	KWR	Fri, Sep 27, 2013	72.05	72.81	71.74	72.57
5375	NYSE	KWR	Thu, Sep 26, 2013	72.44	73.26	72.03	72.90
5374	NYSE	KWR	Wed, Sep 25, 2013	71.29	73.20	70.87	72.06
5373	NYSE	KWR	Tue, Sep 24, 2013	71.33	72.51	70.60	71.32
5372	NYSE	KWR	Mon, Sep 23, 2013	69.87	71.23	69.28	71.02
5371	NYSE	KWR	Fri, Sep 20, 2013	69.86	69.92	69.24	69.68
5370	NYSE	KWR	Thu, Sep 19, 2013	70.00	70.45	68.89	69.44
5369	NYSE	KWR	Wed, Sep 18, 2013	68.87	70.88	68.10	69.84
5368	NYSE	KWR	Tue, Sep 17, 2013	67.98	69.22	67.46	68.99
5367	NYSE	KWR	Mon, Sep 16, 2013	69.13	69.13	67.86	67.98
5366	NYSE	KWR	Fri, Sep 13, 2013	67.83	68.18	67.15	67.73
5365	NYSE	KWR	Thu, Sep 12, 2013	67.66	67.85	66.52	67.41
5364	NYSE	KWR	Wed, Sep 11, 2013	68.05	68.46	67.74	68.00
5363	NYSE	KWR	Tue, Sep 10, 2013	68.00	68.74	67.74	68.36
5362	NYSE	KWR	Mon, Sep 9, 2013	67.61	68.20	67.59	68.00
5361	NYSE	KWR	Fri, Sep 6, 2013	67.98	68.79	66.68	67.53
5360	NYSE	KWR	Thu, Sep 5, 2013	67.70	68.32	67.39	67.89
5359	NYSE	KWR	Wed, Sep 4, 2013	67.00	68.54	67.00	67.70
5358	NYSE	KWR	Tue, Sep 3, 2013	67.42	67.92	65.72	66.71
5357	NYSE	KWR	Fri, Aug 30, 2013	67.82	67.85	66.10	66.36
5356	NYSE	KWR	Thu, Aug 29, 2013	67.20	68.48	67.20	67.92
5355	NYSE	KWR	Wed, Aug 28, 2013	67.41	67.61	66.74	67.12
5354	NYSE	KWR	Tue, Aug 27, 2013	69.00	69.19	67.17	67.24
5353	NYSE	KWR	Mon, Aug 26, 2013	69.57	70.21	69.35	69.66
5352	NYSE	KWR	Fri, Aug 23, 2013	69.15	69.53	69.01	69.27
5351	NYSE	KWR	Thu, Aug 22, 2013	68.88	69.58	68.68	69.15
5350	NYSE	KWR	Wed, Aug 21, 2013	67.50	69.37	66.99	68.44
5349	NYSE	KWR	Tue, Aug 20, 2013	66.30	68.43	66.17	67.99
5348	NYSE	KWR	Mon, Aug 19, 2013	67.36	67.36	66.17	66.34
5347	NYSE	KWR	Fri, Aug 16, 2013	67.83	68.11	66.95	67.35
5346	NYSE	KWR	Thu, Aug 15, 2013	70.85	70.90	68.14	68.17
5345	NYSE	KWR	Wed, Aug 14, 2013	71.21	71.77	71.09	71.62
5344	NYSE	KWR	Tue, Aug 13, 2013	70.00	71.10	69.75	71.05
5343	NYSE	KWR	Mon, Aug 12, 2013	68.56	69.98	68.51	69.96
5342	NYSE	KWR	Fri, Aug 9, 2013	68.29	69.41	68.29	68.93
5341	NYSE	KWR	Thu, Aug 8, 2013	68.50	68.50	67.66	68.22
5340	NYSE	KWR	Wed, Aug 7, 2013	67.95	68.30	67.42	67.88
5339	NYSE	KWR	Tue, Aug 6, 2013	68.09	68.50	67.10	67.98
5338	NYSE	KWR	Mon, Aug 5, 2013	67.03	68.29	67.03	68.10
5337	NYSE	KWR	Fri, Aug 2, 2013	66.60	67.49	66.02	67.48
5336	NYSE	KWR	Thu, Aug 1, 2013	66.91	67.57	66.00	67.05
5335	NYSE	KWR	Wed, Jul 31, 2013	66.70	67.00	65.61	65.97
5334	NYSE	KWR	Tue, Jul 30, 2013	66.75	66.75	64.22	66.36
5333	NYSE	KWR	Mon, Jul 29, 2013	64.98	66.54	64.98	65.99
5332	NYSE	KWR	Fri, Jul 26, 2013	65.66	65.99	64.83	65.26
5331	NYSE	KWR	Thu, Jul 25, 2013	65.71	66.53	65.71	66.17
5330	NYSE	KWR	Wed, Jul 24, 2013	66.00	66.47	65.35	65.83
5329	NYSE	KWR	Tue, Jul 23, 2013	66.00	66.26	65.51	65.92
5328	NYSE	KWR	Mon, Jul 22, 2013	66.00	66.00	65.14	65.74
5327	NYSE	KWR	Fri, Jul 19, 2013	66.00	66.00	65.39	65.74
5326	NYSE	KWR	Thu, Jul 18, 2013	66.40	66.68	65.89	66.14
5325	NYSE	KWR	Wed, Jul 17, 2013	66.08	66.57	65.77	65.99
5324	NYSE	KWR	Tue, Jul 16, 2013	66.51	66.70	65.48	66.00
5323	NYSE	KWR	Mon, Jul 15, 2013	66.80	67.00	66.00	66.67
5322	NYSE	KWR	Fri, Jul 12, 2013	65.61	66.90	64.64	66.81
5321	NYSE	KWR	Thu, Jul 11, 2013	65.88	66.53	65.01	65.65
5320	NYSE	KWR	Wed, Jul 10, 2013	65.00	65.74	65.00	65.36
5319	NYSE	KWR	Tue, Jul 9, 2013	64.69	65.58	64.11	65.02
5318	NYSE	KWR	Mon, Jul 8, 2013	64.15	64.62	63.50	64.41
5317	NYSE	KWR	Fri, Jul 5, 2013	64.40	64.95	63.43	64.15
5316	NYSE	KWR	Wed, Jul 3, 2013	62.28	63.48	62.00	63.22
5315	NYSE	KWR	Tue, Jul 2, 2013	63.10	63.51	61.67	62.90
5314	NYSE	KWR	Mon, Jul 1, 2013	62.48	63.51	62.48	63.22
5313	NYSE	KWR	Fri, Jun 28, 2013	62.55	62.85	61.91	62.01
5312	NYSE	KWR	Thu, Jun 27, 2013	61.93	63.24	61.40	62.97
5311	NYSE	KWR	Wed, Jun 26, 2013	62.35	62.35	60.97	61.66
5310	NYSE	KWR	Tue, Jun 25, 2013	62.39	62.54	60.77	61.69
5309	NYSE	KWR	Mon, Jun 24, 2013	61.94	62.11	60.67	61.55
5308	NYSE	KWR	Fri, Jun 21, 2013	63.20	63.23	62.05	63.12
5307	NYSE	KWR	Thu, Jun 20, 2013	63.00	63.50	62.40	62.86
5306	NYSE	KWR	Wed, Jun 19, 2013	64.66	64.75	63.74	63.92
5305	NYSE	KWR	Tue, Jun 18, 2013	64.85	65.00	64.48	64.67
5304	NYSE	KWR	Mon, Jun 17, 2013	65.23	65.24	64.21	64.57
5303	NYSE	KWR	Fri, Jun 14, 2013	64.85	64.88	64.22	64.25
5302	NYSE	KWR	Thu, Jun 13, 2013	63.98	65.41	63.98	64.93
5301	NYSE	KWR	Wed, Jun 12, 2013	64.92	64.92	64.00	64.15
5300	NYSE	KWR	Tue, Jun 11, 2013	63.75	64.98	63.47	64.49
5299	NYSE	KWR	Mon, Jun 10, 2013	64.84	65.20	64.52	64.65
5298	NYSE	KWR	Fri, Jun 7, 2013	65.22	65.22	63.78	64.84
5297	NYSE	KWR	Thu, Jun 6, 2013	64.33	64.80	63.19	64.20
5296	NYSE	KWR	Wed, Jun 5, 2013	65.75	65.78	63.89	64.04
5295	NYSE	KWR	Tue, Jun 4, 2013	66.14	66.90	64.26	65.75
5294	NYSE	KWR	Mon, Jun 3, 2013	65.14	66.25	64.55	66.12
5293	NYSE	KWR	Fri, May 31, 2013	65.08	65.86	64.45	64.79
5292	NYSE	KWR	Thu, May 30, 2013	65.25	66.20	64.85	65.81
5291	NYSE	KWR	Wed, May 29, 2013	66.65	66.65	64.46	65.17
5290	NYSE	KWR	Tue, May 28, 2013	65.84	67.27	65.42	66.88
5289	NYSE	KWR	Fri, May 24, 2013	64.46	65.17	63.87	64.80
5288	NYSE	KWR	Thu, May 23, 2013	63.82	64.90	63.24	64.76
5287	NYSE	KWR	Wed, May 22, 2013	66.32	66.50	63.53	64.32
5286	NYSE	KWR	Tue, May 21, 2013	66.05	66.81	65.97	66.31
5285	NYSE	KWR	Mon, May 20, 2013	65.31	66.50	64.80	66.35
5284	NYSE	KWR	Fri, May 17, 2013	64.45	66.00	63.92	65.72
5283	NYSE	KWR	Thu, May 16, 2013	63.04	64.25	62.80	63.76
5282	NYSE	KWR	Wed, May 15, 2013	63.33	63.61	62.65	63.51
5281	NYSE	KWR	Tue, May 14, 2013	62.62	63.87	62.33	63.62
5280	NYSE	KWR	Mon, May 13, 2013	63.70	63.72	62.56	62.81
5279	NYSE	KWR	Fri, May 10, 2013	63.89	64.21	63.14	64.03
5278	NYSE	KWR	Thu, May 9, 2013	63.73	64.27	63.46	63.70
5277	NYSE	KWR	Wed, May 8, 2013	63.00	63.83	62.87	63.73
5276	NYSE	KWR	Tue, May 7, 2013	63.07	63.34	61.99	63.19
5275	NYSE	KWR	Mon, May 6, 2013	63.21	63.38	62.55	63.07
5274	NYSE	KWR	Fri, May 3, 2013	62.98	63.58	62.47	62.99
5273	NYSE	KWR	Thu, May 2, 2013	59.93	63.40	59.93	62.14
5272	NYSE	KWR	Wed, May 1, 2013	61.68	62.46	59.55	59.56
5271	NYSE	KWR	Tue, Apr 30, 2013	60.34	62.86	59.69	61.72
5270	NYSE	KWR	Mon, Apr 29, 2013	57.39	59.18	57.02	58.99
5269	NYSE	KWR	Fri, Apr 26, 2013	58.57	58.76	56.06	56.82
5268	NYSE	KWR	Thu, Apr 25, 2013	59.47	60.07	58.01	58.46
5267	NYSE	KWR	Wed, Apr 24, 2013	58.42	59.65	57.97	59.05
5266	NYSE	KWR	Tue, Apr 23, 2013	57.71	58.18	57.01	58.10
5265	NYSE	KWR	Mon, Apr 22, 2013	57.16	57.24	54.64	56.93
5264	NYSE	KWR	Fri, Apr 19, 2013	55.29	57.01	55.29	56.85
5263	NYSE	KWR	Thu, Apr 18, 2013	55.30	57.20	54.50	55.06
5262	NYSE	KWR	Wed, Apr 17, 2013	55.67	56.21	53.54	55.36
5261	NYSE	KWR	Tue, Apr 16, 2013	55.48	56.79	54.78	56.34
5260	NYSE	KWR	Mon, Apr 15, 2013	57.83	57.83	54.17	54.58
5259	NYSE	KWR	Fri, Apr 12, 2013	57.83	58.35	57.56	57.84
5258	NYSE	KWR	Thu, Apr 11, 2013	58.56	58.79	57.38	58.11
5257	NYSE	KWR	Wed, Apr 10, 2013	56.60	58.79	56.36	58.50
5256	NYSE	KWR	Tue, Apr 9, 2013	57.50	57.67	56.52	56.54
5255	NYSE	KWR	Mon, Apr 8, 2013	57.05	57.49	56.71	57.19
5254	NYSE	KWR	Fri, Apr 5, 2013	55.74	57.36	55.74	57.06
5253	NYSE	KWR	Thu, Apr 4, 2013	57.89	57.98	57.08	57.54
5252	NYSE	KWR	Wed, Apr 3, 2013	59.47	59.75	57.19	57.47
5251	NYSE	KWR	Tue, Apr 2, 2013	59.18	60.83	58.65	59.72
5250	NYSE	KWR	Mon, Apr 1, 2013	59.15	59.82	58.11	58.96
5249	NYSE	KWR	Thu, Mar 28, 2013	59.42	60.55	58.73	59.02
5248	NYSE	KWR	Wed, Mar 27, 2013	60.75	60.96	59.79	60.27
5247	NYSE	KWR	Tue, Mar 26, 2013	62.50	62.66	60.74	61.38
5246	NYSE	KWR	Mon, Mar 25, 2013	62.04	62.50	61.16	62.13
5245	NYSE	KWR	Fri, Mar 22, 2013	62.25	62.70	62.00	62.28
5244	NYSE	KWR	Thu, Mar 21, 2013	62.25	62.79	61.85	62.25
5243	NYSE	KWR	Wed, Mar 20, 2013	62.50	62.85	61.31	62.50
5242	NYSE	KWR	Tue, Mar 19, 2013	62.79	62.81	60.78	62.31
5241	NYSE	KWR	Mon, Mar 18, 2013	61.70	63.50	61.34	62.80
5240	NYSE	KWR	Fri, Mar 15, 2013	62.44	62.85	61.78	62.06
5239	NYSE	KWR	Thu, Mar 14, 2013	61.49	62.90	60.91	62.44
5238	NYSE	KWR	Wed, Mar 13, 2013	61.97	62.41	60.99	61.56
5237	NYSE	KWR	Tue, Mar 12, 2013	61.00	62.44	60.38	62.22
5236	NYSE	KWR	Mon, Mar 11, 2013	61.60	61.89	59.31	61.33
5235	NYSE	KWR	Fri, Mar 8, 2013	59.88	62.40	59.38	61.60
5234	NYSE	KWR	Thu, Mar 7, 2013	59.70	59.85	58.92	59.39
5233	NYSE	KWR	Wed, Mar 6, 2013	58.67	59.47	58.15	59.21
5232	NYSE	KWR	Tue, Mar 5, 2013	57.51	58.79	57.49	58.26
5231	NYSE	KWR	Mon, Mar 4, 2013	58.37	58.40	56.46	57.30
5230	NYSE	KWR	Fri, Mar 1, 2013	56.55	59.18	55.85	58.83
5229	NYSE	KWR	Thu, Feb 28, 2013	57.42	57.87	57.05	57.41
5228	NYSE	KWR	Wed, Feb 27, 2013	55.95	58.57	55.95	57.65
5227	NYSE	KWR	Tue, Feb 26, 2013	57.02	57.20	55.70	56.18
5226	NYSE	KWR	Mon, Feb 25, 2013	58.44	58.52	56.45	56.55
5225	NYSE	KWR	Fri, Feb 22, 2013	58.10	58.40	57.58	58.19
5224	NYSE	KWR	Thu, Feb 21, 2013	57.07	57.71	56.58	57.54
5223	NYSE	KWR	Wed, Feb 20, 2013	59.27	59.60	56.58	56.83
5222	NYSE	KWR	Tue, Feb 19, 2013	59.08	59.80	58.65	59.25
5221	NYSE	KWR	Fri, Feb 15, 2013	59.13	59.26	58.61	58.85
5220	NYSE	KWR	Thu, Feb 14, 2013	58.75	59.13	58.32	58.73
5219	NYSE	KWR	Wed, Feb 13, 2013	58.29	58.97	58.21	58.85
5218	NYSE	KWR	Tue, Feb 12, 2013	57.63	58.45	57.63	58.03
5217	NYSE	KWR	Mon, Feb 11, 2013	57.37	57.99	57.17	57.77
5216	NYSE	KWR	Fri, Feb 8, 2013	57.08	59.00	57.08	57.55
5215	NYSE	KWR	Thu, Feb 7, 2013	57.09	57.44	56.48	57.17
5214	NYSE	KWR	Wed, Feb 6, 2013	56.92	57.18	55.83	57.10
5213	NYSE	KWR	Tue, Feb 5, 2013	56.88	58.90	56.74	57.30
5212	NYSE	KWR	Mon, Feb 4, 2013	56.87	56.97	55.93	56.58
5211	NYSE	KWR	Fri, Feb 1, 2013	57.66	58.07	57.17	57.55
5210	NYSE	KWR	Thu, Jan 31, 2013	57.85	58.13	57.05	57.17
5209	NYSE	KWR	Wed, Jan 30, 2013	57.69	57.97	57.14	57.73
5208	NYSE	KWR	Tue, Jan 29, 2013	57.81	58.00	57.50	58.00
5207	NYSE	KWR	Mon, Jan 28, 2013	57.55	58.11	56.65	57.96
5206	NYSE	KWR	Fri, Jan 25, 2013	58.07	58.14	57.26	58.01
5205	NYSE	KWR	Thu, Jan 24, 2013	58.30	58.30	57.32	58.07
5204	NYSE	KWR	Wed, Jan 23, 2013	59.24	59.38	57.93	58.32
5203	NYSE	KWR	Tue, Jan 22, 2013	58.94	59.77	58.50	59.54
5202	NYSE	KWR	Fri, Jan 18, 2013	59.44	59.44	58.03	58.82
5201	NYSE	KWR	Thu, Jan 17, 2013	58.33	59.56	58.33	59.41
5200	NYSE	KWR	Wed, Jan 16, 2013	58.03	58.14	57.28	58.00
5199	NYSE	KWR	Tue, Jan 15, 2013	57.72	59.07	57.72	58.40
5198	NYSE	KWR	Mon, Jan 14, 2013	57.01	58.47	56.95	58.40
5197	NYSE	KWR	Fri, Jan 11, 2013	57.30	57.44	57.01	57.25
5196	NYSE	KWR	Thu, Jan 10, 2013	57.59	57.65	57.10	57.41
5195	NYSE	KWR	Wed, Jan 9, 2013	57.01	58.16	56.86	57.21
5194	NYSE	KWR	Tue, Jan 8, 2013	57.53	58.05	56.97	57.01
5193	NYSE	KWR	Mon, Jan 7, 2013	57.03	58.63	56.81	57.55
5192	NYSE	KWR	Fri, Jan 4, 2013	57.56	57.82	57.18	57.56
5191	NYSE	KWR	Thu, Jan 3, 2013	56.81	57.89	56.67	57.24
5190	NYSE	KWR	Wed, Jan 2, 2013	54.57	57.16	54.24	56.75
5189	NYSE	KWR	Mon, Dec 31, 2012	52.90	54.00	52.42	53.86
5188	NYSE	KWR	Fri, Dec 28, 2012	52.93	53.83	52.08	52.97
5187	NYSE	KWR	Thu, Dec 27, 2012	53.26	53.52	51.94	53.41
5186	NYSE	KWR	Wed, Dec 26, 2012	53.84	53.97	52.70	53.03
5185	NYSE	KWR	Mon, Dec 24, 2012	53.27	53.71	52.78	53.66
5184	NYSE	KWR	Fri, Dec 21, 2012	53.14	53.90	52.56	53.21
5183	NYSE	KWR	Thu, Dec 20, 2012	52.26	53.69	52.11	53.58
5182	NYSE	KWR	Wed, Dec 19, 2012	51.61	52.81	51.04	52.35
5181	NYSE	KWR	Tue, Dec 18, 2012	50.85	51.93	50.70	51.72
5180	NYSE	KWR	Mon, Dec 17, 2012	50.64	51.03	50.20	50.88
5179	NYSE	KWR	Fri, Dec 14, 2012	49.71	50.82	49.58	50.35
5178	NYSE	KWR	Thu, Dec 13, 2012	50.08	50.56	49.89	49.97
5177	NYSE	KWR	Wed, Dec 12, 2012	51.30	51.30	49.86	50.15
5176	NYSE	KWR	Tue, Dec 11, 2012	50.79	51.25	50.35	51.25
5175	NYSE	KWR	Mon, Dec 10, 2012	49.71	50.87	49.56	50.56
5174	NYSE	KWR	Fri, Dec 7, 2012	50.70	50.70	49.11	49.56
5173	NYSE	KWR	Thu, Dec 6, 2012	50.07	50.58	49.25	50.56
5172	NYSE	KWR	Wed, Dec 5, 2012	50.26	50.50	49.15	50.06
5171	NYSE	KWR	Tue, Dec 4, 2012	49.88	50.41	49.06	50.18
5170	NYSE	KWR	Mon, Dec 3, 2012	49.11	50.34	49.11	49.96
5169	NYSE	KWR	Fri, Nov 30, 2012	49.14	49.28	48.24	48.68
5168	NYSE	KWR	Thu, Nov 29, 2012	48.88	49.98	48.88	49.00
5167	NYSE	KWR	Wed, Nov 28, 2012	48.13	48.54	47.55	48.45
5166	NYSE	KWR	Tue, Nov 27, 2012	49.05	49.23	48.33	48.56
5165	NYSE	KWR	Mon, Nov 26, 2012	48.97	49.26	48.16	49.26
5164	NYSE	KWR	Fri, Nov 23, 2012	49.02	49.21	48.24	49.13
5163	NYSE	KWR	Wed, Nov 21, 2012	48.72	49.02	48.18	48.59
5162	NYSE	KWR	Tue, Nov 20, 2012	48.16	49.04	48.00	48.70
5161	NYSE	KWR	Mon, Nov 19, 2012	47.74	48.52	47.11	48.52
5160	NYSE	KWR	Fri, Nov 16, 2012	47.12	47.72	46.23	47.00
5159	NYSE	KWR	Thu, Nov 15, 2012	47.95	47.97	46.47	47.37
5158	NYSE	KWR	Wed, Nov 14, 2012	48.95	49.06	47.40	47.88
5157	NYSE	KWR	Tue, Nov 13, 2012	48.67	49.65	48.55	48.82
5156	NYSE	KWR	Mon, Nov 12, 2012	49.84	50.16	48.80	49.35
5155	NYSE	KWR	Fri, Nov 9, 2012	50.22	50.59	49.43	49.47
5154	NYSE	KWR	Thu, Nov 8, 2012	50.74	51.60	50.48	50.70
5153	NYSE	KWR	Wed, Nov 7, 2012	51.71	51.77	50.28	50.59
5152	NYSE	KWR	Tue, Nov 6, 2012	51.41	52.86	51.16	52.44
5151	NYSE	KWR	Mon, Nov 5, 2012	51.04	51.79	50.07	51.01
5150	NYSE	KWR	Fri, Nov 2, 2012	52.10	52.25	51.05	51.38
5149	NYSE	KWR	Thu, Nov 1, 2012	52.50	52.89	51.32	51.86
5148	NYSE	KWR	Wed, Oct 31, 2012	48.04	53.74	47.79	52.99
5147	NYSE	KWR	Fri, Oct 26, 2012	46.86	47.52	45.96	47.49
5146	NYSE	KWR	Thu, Oct 25, 2012	46.99	47.27	46.35	46.95
5145	NYSE	KWR	Wed, Oct 24, 2012	46.68	46.78	46.25	46.64
5144	NYSE	KWR	Tue, Oct 23, 2012	46.41	46.85	45.63	46.74
5143	NYSE	KWR	Mon, Oct 22, 2012	46.39	47.16	46.39	47.16
5142	NYSE	KWR	Fri, Oct 19, 2012	46.90	47.31	46.02	46.70
5141	NYSE	KWR	Thu, Oct 18, 2012	47.45	48.11	47.45	47.53
5140	NYSE	KWR	Wed, Oct 17, 2012	47.35	47.74	47.18	47.66
5139	NYSE	KWR	Tue, Oct 16, 2012	46.90	47.58	46.90	47.42
5138	NYSE	KWR	Mon, Oct 15, 2012	46.23	46.82	45.91	46.52
5137	NYSE	KWR	Fri, Oct 12, 2012	46.66	46.91	46.36	46.45
5136	NYSE	KWR	Thu, Oct 11, 2012	46.99	47.45	46.51	46.55
5135	NYSE	KWR	Wed, Oct 10, 2012	45.95	46.68	45.63	46.61
5134	NYSE	KWR	Tue, Oct 9, 2012	45.89	46.02	45.41	45.91
5133	NYSE	KWR	Mon, Oct 8, 2012	46.65	46.65	45.50	46.03
5132	NYSE	KWR	Fri, Oct 5, 2012	47.29	47.74	46.75	46.84
5131	NYSE	KWR	Thu, Oct 4, 2012	46.68	47.14	46.07	47.14
5130	NYSE	KWR	Wed, Oct 3, 2012	46.50	46.60	45.07	46.30
5129	NYSE	KWR	Tue, Oct 2, 2012	47.08	47.13	46.12	46.49
5128	NYSE	KWR	Mon, Oct 1, 2012	47.11	47.35	46.18	46.80
5127	NYSE	KWR	Fri, Sep 28, 2012	46.76	47.18	46.20	46.67
5126	NYSE	KWR	Thu, Sep 27, 2012	46.80	47.37	45.99	47.14
5125	NYSE	KWR	Wed, Sep 26, 2012	47.43	47.43	46.46	46.61
5124	NYSE	KWR	Tue, Sep 25, 2012	47.94	48.95	47.14	47.25
5123	NYSE	KWR	Mon, Sep 24, 2012	47.99	48.34	47.29	47.60
5122	NYSE	KWR	Fri, Sep 21, 2012	48.66	48.78	48.15	48.28
5121	NYSE	KWR	Thu, Sep 20, 2012	47.55	48.04	46.50	47.96
5120	NYSE	KWR	Wed, Sep 19, 2012	47.97	48.27	47.65	48.00
5119	NYSE	KWR	Tue, Sep 18, 2012	47.52	48.00	47.32	47.70
5118	NYSE	KWR	Mon, Sep 17, 2012	47.52	47.58	46.99	47.45
5117	NYSE	KWR	Fri, Sep 14, 2012	47.73	48.14	47.32	47.68
5116	NYSE	KWR	Thu, Sep 13, 2012	46.88	48.33	46.32	47.44
5115	NYSE	KWR	Wed, Sep 12, 2012	47.66	47.68	46.45	46.70
5114	NYSE	KWR	Tue, Sep 11, 2012	49.04	49.04	47.60	47.66
5113	NYSE	KWR	Mon, Sep 10, 2012	48.75	50.55	48.40	50.18
5112	NYSE	KWR	Fri, Sep 7, 2012	48.46	49.35	48.16	48.91
5111	NYSE	KWR	Thu, Sep 6, 2012	47.66	48.70	47.55	48.47
5110	NYSE	KWR	Wed, Sep 5, 2012	47.06	47.41	46.90	47.27
5109	NYSE	KWR	Tue, Sep 4, 2012	47.08	47.18	46.60	46.83
5108	NYSE	KWR	Fri, Aug 31, 2012	47.16	47.38	46.75	47.05
5107	NYSE	KWR	Thu, Aug 30, 2012	47.00	47.16	46.20	46.63
5106	NYSE	KWR	Wed, Aug 29, 2012	47.12	47.74	46.94	47.43
5105	NYSE	KWR	Tue, Aug 28, 2012	47.15	47.50	46.65	46.83
5104	NYSE	KWR	Mon, Aug 27, 2012	46.94	47.81	46.50	47.05
5103	NYSE	KWR	Fri, Aug 24, 2012	46.28	46.91	46.20	46.73
5102	NYSE	KWR	Thu, Aug 23, 2012	46.05	46.75	45.88	46.29
5101	NYSE	KWR	Wed, Aug 22, 2012	45.55	46.14	45.34	45.97
5100	NYSE	KWR	Tue, Aug 21, 2012	45.80	46.67	45.73	45.77
5099	NYSE	KWR	Mon, Aug 20, 2012	45.09	45.74	45.01	45.65
5098	NYSE	KWR	Fri, Aug 17, 2012	45.10	45.61	44.81	45.39
5097	NYSE	KWR	Thu, Aug 16, 2012	44.75	45.20	44.43	44.99
5096	NYSE	KWR	Wed, Aug 15, 2012	44.36	44.86	44.32	44.82
5095	NYSE	KWR	Tue, Aug 14, 2012	44.86	44.86	44.07	44.25
5094	NYSE	KWR	Mon, Aug 13, 2012	45.16	45.18	43.87	44.58
5093	NYSE	KWR	Fri, Aug 10, 2012	45.24	45.69	45.01	45.50
5092	NYSE	KWR	Thu, Aug 9, 2012	44.77	45.95	44.71	45.51
5091	NYSE	KWR	Wed, Aug 8, 2012	44.00	44.75	43.78	44.75
5090	NYSE	KWR	Tue, Aug 7, 2012	44.88	44.88	43.97	44.36
5089	NYSE	KWR	Mon, Aug 6, 2012	44.24	45.04	43.89	44.35
5088	NYSE	KWR	Fri, Aug 3, 2012	43.89	44.92	43.54	44.12
5087	NYSE	KWR	Thu, Aug 2, 2012	42.23	43.50	42.23	43.07
5086	NYSE	KWR	Wed, Aug 1, 2012	44.31	44.57	42.96	42.98
5085	NYSE	KWR	Tue, Jul 31, 2012	40.84	44.74	40.77	44.27
5084	NYSE	KWR	Mon, Jul 30, 2012	43.28	43.52	41.41	41.73
5083	NYSE	KWR	Fri, Jul 27, 2012	40.73	43.11	40.26	43.07
5082	NYSE	KWR	Thu, Jul 26, 2012	42.00	42.07	40.21	40.35
5081	NYSE	KWR	Wed, Jul 25, 2012	41.40	41.40	40.45	40.98
5080	NYSE	KWR	Tue, Jul 24, 2012	41.94	42.28	40.37	41.02
5079	NYSE	KWR	Mon, Jul 23, 2012	42.00	42.08	41.00	41.70
5078	NYSE	KWR	Fri, Jul 20, 2012	43.99	43.99	42.84	42.86
5077	NYSE	KWR	Thu, Jul 19, 2012	44.88	44.93	43.86	44.28
5076	NYSE	KWR	Wed, Jul 18, 2012	43.41	44.75	43.24	44.50
5075	NYSE	KWR	Tue, Jul 17, 2012	44.22	44.66	42.76	43.46
5074	NYSE	KWR	Mon, Jul 16, 2012	45.62	45.62	43.79	43.89
5073	NYSE	KWR	Fri, Jul 13, 2012	44.48	46.00	44.48	45.83
5072	NYSE	KWR	Thu, Jul 12, 2012	43.57	44.63	42.66	44.43
5071	NYSE	KWR	Wed, Jul 11, 2012	44.18	44.64	43.58	44.18
5070	NYSE	KWR	Tue, Jul 10, 2012	45.61	45.61	43.70	44.17
5069	NYSE	KWR	Mon, Jul 9, 2012	45.70	45.72	44.62	45.11
5068	NYSE	KWR	Fri, Jul 6, 2012	46.26	46.69	45.42	45.68
5067	NYSE	KWR	Thu, Jul 5, 2012	48.00	48.68	46.82	46.89
5066	NYSE	KWR	Tue, Jul 3, 2012	47.10	48.60	46.88	48.54
5065	NYSE	KWR	Mon, Jul 2, 2012	46.14	47.41	45.39	47.33
5064	NYSE	KWR	Fri, Jun 29, 2012	45.69	46.59	44.64	46.21
5063	NYSE	KWR	Thu, Jun 28, 2012	43.26	44.67	43.26	44.67
5062	NYSE	KWR	Wed, Jun 27, 2012	42.82	44.05	42.69	44.00
5061	NYSE	KWR	Tue, Jun 26, 2012	42.05	43.05	41.29	42.63
5060	NYSE	KWR	Mon, Jun 25, 2012	41.02	42.34	40.86	42.00
5059	NYSE	KWR	Fri, Jun 22, 2012	41.59	42.03	41.39	41.90
5058	NYSE	KWR	Thu, Jun 21, 2012	43.26	43.26	41.18	41.28
5057	NYSE	KWR	Wed, Jun 20, 2012	44.54	44.54	43.04	43.39
5056	NYSE	KWR	Tue, Jun 19, 2012	43.06	45.00	42.85	44.73
5055	NYSE	KWR	Mon, Jun 18, 2012	42.37	42.95	41.88	42.67
5054	NYSE	KWR	Fri, Jun 15, 2012	42.29	43.13	41.70	42.66
5053	NYSE	KWR	Thu, Jun 14, 2012	41.42	42.57	41.38	42.14
5052	NYSE	KWR	Wed, Jun 13, 2012	42.15	43.02	40.83	41.22
5051	NYSE	KWR	Tue, Jun 12, 2012	41.13	42.39	40.74	42.26
5050	NYSE	KWR	Mon, Jun 11, 2012	42.49	42.63	40.60	40.71
5049	NYSE	KWR	Fri, Jun 8, 2012	40.10	41.90	39.45	41.74
5048	NYSE	KWR	Thu, Jun 7, 2012	40.76	41.59	39.88	39.94
5047	NYSE	KWR	Wed, Jun 6, 2012	39.39	40.26	39.37	40.26
5046	NYSE	KWR	Tue, Jun 5, 2012	38.27	39.14	38.02	39.04
5045	NYSE	KWR	Mon, Jun 4, 2012	39.29	39.32	38.08	38.31
5044	NYSE	KWR	Fri, Jun 1, 2012	40.12	40.43	38.91	38.93
5043	NYSE	KWR	Thu, May 31, 2012	41.82	42.20	41.18	41.79
5042	NYSE	KWR	Wed, May 30, 2012	41.61	42.12	41.38	41.82
5041	NYSE	KWR	Tue, May 29, 2012	41.24	42.22	41.14	42.08
5040	NYSE	KWR	Fri, May 25, 2012	40.79	40.79	40.19	40.65
5039	NYSE	KWR	Thu, May 24, 2012	41.00	41.54	40.04	40.88
5038	NYSE	KWR	Wed, May 23, 2012	40.07	41.47	39.48	41.09
5037	NYSE	KWR	Tue, May 22, 2012	40.89	41.14	40.02	40.69
5036	NYSE	KWR	Mon, May 21, 2012	39.39	40.89	39.38	40.74
5035	NYSE	KWR	Fri, May 18, 2012	39.89	40.28	38.90	39.24
5034	NYSE	KWR	Thu, May 17, 2012	42.12	42.12	40.00	40.04
5033	NYSE	KWR	Wed, May 16, 2012	43.22	43.27	41.87	41.93
5032	NYSE	KWR	Tue, May 15, 2012	45.65	45.80	42.52	42.89
5031	NYSE	KWR	Mon, May 14, 2012	45.08	46.03	45.08	45.69
5030	NYSE	KWR	Fri, May 11, 2012	45.37	45.82	44.76	45.65
5029	NYSE	KWR	Thu, May 10, 2012	45.52	46.02	45.18	45.81
5028	NYSE	KWR	Wed, May 9, 2012	43.67	45.45	43.62	45.13
5027	NYSE	KWR	Tue, May 8, 2012	43.09	44.58	42.98	44.41
5026	NYSE	KWR	Mon, May 7, 2012	42.67	43.89	42.55	43.59
5025	NYSE	KWR	Fri, May 4, 2012	43.64	43.84	42.62	42.77
5024	NYSE	KWR	Thu, May 3, 2012	43.94	44.16	43.16	43.75
5023	NYSE	KWR	Wed, May 2, 2012	42.59	44.24	42.33	44.15
5022	NYSE	KWR	Tue, May 1, 2012	43.35	44.25	42.41	42.60
5021	NYSE	KWR	Mon, Apr 30, 2012	43.31	43.63	42.50	43.40
5020	NYSE	KWR	Fri, Apr 27, 2012	42.50	43.53	41.75	43.31
5019	NYSE	KWR	Thu, Apr 26, 2012	41.91	42.48	41.45	42.39
5018	NYSE	KWR	Wed, Apr 25, 2012	41.09	42.10	41.09	42.03
5017	NYSE	KWR	Tue, Apr 24, 2012	40.41	40.99	40.25	40.61
5016	NYSE	KWR	Mon, Apr 23, 2012	40.68	40.89	40.11	40.48
5015	NYSE	KWR	Fri, Apr 20, 2012	40.86	41.48	40.78	41.42
5014	NYSE	KWR	Thu, Apr 19, 2012	40.21	40.92	40.10	40.28
5013	NYSE	KWR	Wed, Apr 18, 2012	40.24	40.50	39.95	40.25
5012	NYSE	KWR	Tue, Apr 17, 2012	39.94	41.11	39.94	40.64
5011	NYSE	KWR	Mon, Apr 16, 2012	39.22	40.05	38.81	39.64
5010	NYSE	KWR	Fri, Apr 13, 2012	39.10	39.16	38.71	38.92
5009	NYSE	KWR	Thu, Apr 12, 2012	38.31	39.68	38.31	39.37
5008	NYSE	KWR	Wed, Apr 11, 2012	38.77	38.78	38.28	38.76
5007	NYSE	KWR	Tue, Apr 10, 2012	38.49	38.79	37.86	38.27
5006	NYSE	KWR	Mon, Apr 9, 2012	38.09	38.60	38.03	38.50
5005	NYSE	KWR	Thu, Apr 5, 2012	38.95	39.08	38.55	38.79
5004	NYSE	KWR	Wed, Apr 4, 2012	38.99	39.13	38.49	39.01
5003	NYSE	KWR	Tue, Apr 3, 2012	40.37	40.37	39.35	39.68
5002	NYSE	KWR	Mon, Apr 2, 2012	39.22	40.54	39.04	40.40
5001	NYSE	KWR	Fri, Mar 30, 2012	39.49	39.89	38.91	39.45
5000	NYSE	KWR	Thu, Mar 29, 2012	38.24	39.17	37.88	38.99
4999	NYSE	KWR	Wed, Mar 28, 2012	39.31	39.36	38.34	38.65
4998	NYSE	KWR	Tue, Mar 27, 2012	40.01	40.39	39.38	39.40
4997	NYSE	KWR	Mon, Mar 26, 2012	39.31	40.07	39.02	40.05
4996	NYSE	KWR	Fri, Mar 23, 2012	38.44	38.96	38.01	38.71
4995	NYSE	KWR	Thu, Mar 22, 2012	38.05	38.51	37.50	38.30
4994	NYSE	KWR	Wed, Mar 21, 2012	38.62	39.03	38.17	38.59
4993	NYSE	KWR	Tue, Mar 20, 2012	38.65	38.94	38.40	38.48
4992	NYSE	KWR	Mon, Mar 19, 2012	38.38	39.58	38.18	39.09
4991	NYSE	KWR	Fri, Mar 16, 2012	38.48	38.71	38.25	38.32
4990	NYSE	KWR	Thu, Mar 15, 2012	38.64	38.64	38.02	38.40
4989	NYSE	KWR	Wed, Mar 14, 2012	38.23	39.25	37.99	38.56
4988	NYSE	KWR	Tue, Mar 13, 2012	38.49	38.50	37.68	38.36
4987	NYSE	KWR	Mon, Mar 12, 2012	36.12	38.20	36.07	38.13
4986	NYSE	KWR	Fri, Mar 9, 2012	37.74	37.74	35.82	36.15
4985	NYSE	KWR	Thu, Mar 8, 2012	39.32	39.32	37.06	37.53
4984	NYSE	KWR	Wed, Mar 7, 2012	38.16	39.61	38.16	39.44
4983	NYSE	KWR	Tue, Mar 6, 2012	38.59	39.00	37.99	38.13
4982	NYSE	KWR	Mon, Mar 5, 2012	38.80	39.54	38.54	39.31
4981	NYSE	KWR	Fri, Mar 2, 2012	40.56	40.56	38.02	38.80
4980	NYSE	KWR	Thu, Mar 1, 2012	41.43	42.27	40.41	40.44
4979	NYSE	KWR	Wed, Feb 29, 2012	42.60	43.23	41.21	41.21
4978	NYSE	KWR	Tue, Feb 28, 2012	43.03	43.48	41.85	42.39
4977	NYSE	KWR	Mon, Feb 27, 2012	42.12	43.46	41.19	42.92
4976	NYSE	KWR	Fri, Feb 24, 2012	43.63	43.63	42.72	42.80
4975	NYSE	KWR	Thu, Feb 23, 2012	43.12	43.55	42.89	43.20
4974	NYSE	KWR	Wed, Feb 22, 2012	43.36	43.62	43.10	43.14
4973	NYSE	KWR	Tue, Feb 21, 2012	43.50	44.36	43.11	43.41
4972	NYSE	KWR	Fri, Feb 17, 2012	43.91	44.04	43.16	43.45
4971	NYSE	KWR	Thu, Feb 16, 2012	42.83	44.34	42.83	43.67
4970	NYSE	KWR	Wed, Feb 15, 2012	43.55	43.57	42.56	42.99
4969	NYSE	KWR	Tue, Feb 14, 2012	44.28	44.28	42.90	43.30
4968	NYSE	KWR	Mon, Feb 13, 2012	45.08	45.16	44.22	44.53
4967	NYSE	KWR	Fri, Feb 10, 2012	45.01	45.22	44.01	44.11
4966	NYSE	KWR	Thu, Feb 9, 2012	46.70	46.70	45.56	45.68
4965	NYSE	KWR	Wed, Feb 8, 2012	46.79	46.82	45.69	46.68
4964	NYSE	KWR	Tue, Feb 7, 2012	45.80	47.06	45.45	46.79
4963	NYSE	KWR	Mon, Feb 6, 2012	46.93	47.12	45.00	45.90
4962	NYSE	KWR	Fri, Feb 3, 2012	46.93	48.15	46.60	47.45
4961	NYSE	KWR	Thu, Feb 2, 2012	45.58	46.32	45.41	45.91
4960	NYSE	KWR	Wed, Feb 1, 2012	44.74	45.77	44.51	45.63
4959	NYSE	KWR	Tue, Jan 31, 2012	44.92	44.92	44.01	44.30
4958	NYSE	KWR	Mon, Jan 30, 2012	43.70	44.81	43.48	44.37
4957	NYSE	KWR	Fri, Jan 27, 2012	42.65	44.18	42.65	44.17
4956	NYSE	KWR	Thu, Jan 26, 2012	43.49	43.84	42.49	43.00
4955	NYSE	KWR	Wed, Jan 25, 2012	42.40	43.29	41.85	43.18
4954	NYSE	KWR	Tue, Jan 24, 2012	41.61	42.76	41.28	42.56
4953	NYSE	KWR	Mon, Jan 23, 2012	41.63	42.21	41.15	42.01
4952	NYSE	KWR	Fri, Jan 20, 2012	41.03	42.00	41.03	41.81
4951	NYSE	KWR	Thu, Jan 19, 2012	41.73	41.73	40.75	41.04
4950	NYSE	KWR	Wed, Jan 18, 2012	40.76	41.62	40.17	41.53
4949	NYSE	KWR	Tue, Jan 17, 2012	42.67	42.81	40.36	40.90
4948	NYSE	KWR	Fri, Jan 13, 2012	42.30	42.72	41.56	41.98
4947	NYSE	KWR	Thu, Jan 12, 2012	42.03	43.18	41.53	42.97
4946	NYSE	KWR	Wed, Jan 11, 2012	41.46	42.50	41.29	42.18
4945	NYSE	KWR	Tue, Jan 10, 2012	42.00	42.40	41.36	41.89
4944	NYSE	KWR	Mon, Jan 9, 2012	40.94	41.35	40.31	41.28
4943	NYSE	KWR	Fri, Jan 6, 2012	40.44	40.99	40.20	40.95
4942	NYSE	KWR	Thu, Jan 5, 2012	39.82	40.53	38.72	40.40
4941	NYSE	KWR	Wed, Jan 4, 2012	40.08	40.44	39.45	40.21
4940	NYSE	KWR	Tue, Jan 3, 2012	40.00	40.70	39.77	40.29
4939	NYSE	KWR	Fri, Dec 30, 2011	39.26	39.30	38.87	38.89
4938	NYSE	KWR	Thu, Dec 29, 2011	38.66	39.62	38.66	39.42
4937	NYSE	KWR	Wed, Dec 28, 2011	39.79	39.84	38.40	38.51
4936	NYSE	KWR	Tue, Dec 27, 2011	39.48	40.00	39.19	39.98
4935	NYSE	KWR	Fri, Dec 23, 2011	39.79	39.94	39.33	39.47
4934	NYSE	KWR	Thu, Dec 22, 2011	39.95	40.56	39.27	39.44
4933	NYSE	KWR	Wed, Dec 21, 2011	39.21	39.84	38.47	39.78
4932	NYSE	KWR	Tue, Dec 20, 2011	37.68	39.41	37.68	39.40
4931	NYSE	KWR	Mon, Dec 19, 2011	37.79	38.49	35.85	36.30
4930	NYSE	KWR	Fri, Dec 16, 2011	36.50	38.60	36.49	37.53
4929	NYSE	KWR	Thu, Dec 15, 2011	36.91	37.11	36.00	36.76
4928	NYSE	KWR	Wed, Dec 14, 2011	36.22	36.70	35.50	35.93
4927	NYSE	KWR	Tue, Dec 13, 2011	38.64	39.08	36.54	36.66
4926	NYSE	KWR	Mon, Dec 12, 2011	38.40	38.40	37.50	38.24
4925	NYSE	KWR	Fri, Dec 9, 2011	37.73	39.71	37.01	39.37
4924	NYSE	KWR	Thu, Dec 8, 2011	39.66	39.66	37.34	37.46
4923	NYSE	KWR	Wed, Dec 7, 2011	39.20	40.49	38.16	40.18
4922	NYSE	KWR	Tue, Dec 6, 2011	39.25	40.55	39.04	39.68
4921	NYSE	KWR	Mon, Dec 5, 2011	40.58	40.87	38.94	39.37
4920	NYSE	KWR	Fri, Dec 2, 2011	39.73	39.74	38.68	39.36
4919	NYSE	KWR	Thu, Dec 1, 2011	38.43	39.60	37.82	38.82
4918	NYSE	KWR	Wed, Nov 30, 2011	35.97	38.97	35.63	38.91
4917	NYSE	KWR	Tue, Nov 29, 2011	34.55	34.55	33.46	33.90
4916	NYSE	KWR	Mon, Nov 28, 2011	33.92	34.56	33.19	34.48
4915	NYSE	KWR	Fri, Nov 25, 2011	32.65	33.16	32.15	32.27
4914	NYSE	KWR	Wed, Nov 23, 2011	34.99	35.01	32.82	32.88
4913	NYSE	KWR	Tue, Nov 22, 2011	35.75	35.85	35.04	35.27
4912	NYSE	KWR	Mon, Nov 21, 2011	35.64	36.20	35.35	35.68
4911	NYSE	KWR	Fri, Nov 18, 2011	36.34	37.15	35.95	36.75
4910	NYSE	KWR	Thu, Nov 17, 2011	36.40	37.84	35.71	36.01
4909	NYSE	KWR	Wed, Nov 16, 2011	36.80	38.01	36.27	36.36
4908	NYSE	KWR	Tue, Nov 15, 2011	36.23	37.74	35.68	37.51
4907	NYSE	KWR	Mon, Nov 14, 2011	37.27	37.35	36.05	36.40
4906	NYSE	KWR	Fri, Nov 11, 2011	36.40	37.87	36.40	37.66
4905	NYSE	KWR	Thu, Nov 10, 2011	36.24	36.43	35.25	35.91
4904	NYSE	KWR	Wed, Nov 9, 2011	36.63	36.73	34.83	35.32
4903	NYSE	KWR	Tue, Nov 8, 2011	37.99	38.27	36.58	38.01
4902	NYSE	KWR	Mon, Nov 7, 2011	37.03	37.82	36.16	37.65
4901	NYSE	KWR	Fri, Nov 4, 2011	37.48	37.55	36.78	37.08
4900	NYSE	KWR	Thu, Nov 3, 2011	36.06	38.49	35.93	38.08
4899	NYSE	KWR	Wed, Nov 2, 2011	34.17	35.19	33.53	35.07
4898	NYSE	KWR	Tue, Nov 1, 2011	33.05	34.38	32.28	32.74
4897	NYSE	KWR	Mon, Oct 31, 2011	36.36	36.36	34.76	34.79
4896	NYSE	KWR	Fri, Oct 28, 2011	37.74	38.50	36.54	36.93
4895	NYSE	KWR	Thu, Oct 27, 2011	36.40	38.66	35.80	37.99
4894	NYSE	KWR	Wed, Oct 26, 2011	32.60	34.53	31.35	34.43
4893	NYSE	KWR	Tue, Oct 25, 2011	32.70	32.81	30.57	30.74
4892	NYSE	KWR	Mon, Oct 24, 2011	31.35	33.36	31.08	33.28
4891	NYSE	KWR	Fri, Oct 21, 2011	30.66	31.19	29.91	31.12
4890	NYSE	KWR	Thu, Oct 20, 2011	29.81	30.05	28.67	29.95
4889	NYSE	KWR	Wed, Oct 19, 2011	30.86	31.02	29.34	29.62
4888	NYSE	KWR	Tue, Oct 18, 2011	29.43	31.33	28.83	31.05
4887	NYSE	KWR	Mon, Oct 17, 2011	31.09	31.18	29.49	29.63
4886	NYSE	KWR	Fri, Oct 14, 2011	30.78	31.27	30.34	31.23
4885	NYSE	KWR	Thu, Oct 13, 2011	30.27	30.40	29.47	30.29
4884	NYSE	KWR	Wed, Oct 12, 2011	30.24	31.52	30.01	30.89
4883	NYSE	KWR	Tue, Oct 11, 2011	29.28	30.18	29.14	29.92
4882	NYSE	KWR	Mon, Oct 10, 2011	28.49	29.65	28.36	29.64
4881	NYSE	KWR	Fri, Oct 7, 2011	28.51	28.62	27.13	27.44
4880	NYSE	KWR	Thu, Oct 6, 2011	26.76	28.22	26.63	28.18
4879	NYSE	KWR	Wed, Oct 5, 2011	27.06	27.12	25.73	26.74
4878	NYSE	KWR	Tue, Oct 4, 2011	24.11	28.01	24.11	27.70
4877	NYSE	KWR	Mon, Oct 3, 2011	25.65	26.56	24.45	24.45
4876	NYSE	KWR	Fri, Sep 30, 2011	27.03	27.72	25.80	25.92
4875	NYSE	KWR	Thu, Sep 29, 2011	27.31	27.52	26.50	27.52
4874	NYSE	KWR	Wed, Sep 28, 2011	28.43	28.54	26.41	26.45
4873	NYSE	KWR	Tue, Sep 27, 2011	28.34	29.47	27.84	28.43
4872	NYSE	KWR	Mon, Sep 26, 2011	27.30	27.63	26.56	27.43
4871	NYSE	KWR	Fri, Sep 23, 2011	26.04	28.12	26.03	27.03
4870	NYSE	KWR	Thu, Sep 22, 2011	26.16	27.04	25.31	26.04
4869	NYSE	KWR	Wed, Sep 21, 2011	28.73	28.78	27.03	27.07
4868	NYSE	KWR	Tue, Sep 20, 2011	29.13	29.42	28.64	28.85
4867	NYSE	KWR	Mon, Sep 19, 2011	28.81	29.12	28.23	29.01
4866	NYSE	KWR	Fri, Sep 16, 2011	30.23	30.23	29.30	29.71
4865	NYSE	KWR	Thu, Sep 15, 2011	29.87	30.07	29.32	30.02
4864	NYSE	KWR	Wed, Sep 14, 2011	28.85	29.95	28.19	29.39
4863	NYSE	KWR	Tue, Sep 13, 2011	28.23	28.95	28.12	28.64
4862	NYSE	KWR	Mon, Sep 12, 2011	27.98	28.27	26.67	28.16
4861	NYSE	KWR	Fri, Sep 9, 2011	29.13	29.44	28.13	28.75
4860	NYSE	KWR	Thu, Sep 8, 2011	30.65	31.20	29.43	29.69
4859	NYSE	KWR	Wed, Sep 7, 2011	30.66	31.00	30.33	30.97
4858	NYSE	KWR	Tue, Sep 6, 2011	28.85	30.13	28.81	29.94
4857	NYSE	KWR	Fri, Sep 2, 2011	30.71	31.44	29.73	30.13
4856	NYSE	KWR	Thu, Sep 1, 2011	33.30	33.59	31.71	31.85
4855	NYSE	KWR	Wed, Aug 31, 2011	33.43	33.45	32.41	33.34
4854	NYSE	KWR	Tue, Aug 30, 2011	32.49	33.45	31.97	33.04
4853	NYSE	KWR	Mon, Aug 29, 2011	30.89	32.75	30.79	32.69
4852	NYSE	KWR	Fri, Aug 26, 2011	29.40	30.65	28.77	30.44
4851	NYSE	KWR	Thu, Aug 25, 2011	30.74	31.00	29.45	29.53
4850	NYSE	KWR	Wed, Aug 24, 2011	29.94	30.70	29.59	30.38
4849	NYSE	KWR	Tue, Aug 23, 2011	28.55	30.13	28.40	30.12
4848	NYSE	KWR	Mon, Aug 22, 2011	29.74	30.22	27.95	28.21
4847	NYSE	KWR	Fri, Aug 19, 2011	29.45	30.20	28.35	28.89
4846	NYSE	KWR	Thu, Aug 18, 2011	31.80	31.82	29.70	30.12
4845	NYSE	KWR	Wed, Aug 17, 2011	33.03	33.46	32.34	33.00
4844	NYSE	KWR	Tue, Aug 16, 2011	32.92	33.20	32.25	32.86
4843	NYSE	KWR	Mon, Aug 15, 2011	32.47	33.40	32.34	33.33
4842	NYSE	KWR	Fri, Aug 12, 2011	32.35	32.65	31.49	32.13
4841	NYSE	KWR	Thu, Aug 11, 2011	29.73	32.22	29.44	31.95
4840	NYSE	KWR	Wed, Aug 10, 2011	30.28	30.61	29.23	29.48
4839	NYSE	KWR	Tue, Aug 9, 2011	31.36	31.52	29.07	31.43
4838	NYSE	KWR	Mon, Aug 8, 2011	32.22	33.30	30.01	30.44
4837	NYSE	KWR	Fri, Aug 5, 2011	34.97	34.97	32.74	33.72
4836	NYSE	KWR	Thu, Aug 4, 2011	36.91	36.97	34.29	34.31
4835	NYSE	KWR	Wed, Aug 3, 2011	38.94	39.02	37.00	37.43
4834	NYSE	KWR	Tue, Aug 2, 2011	40.00	40.74	38.92	38.95
4833	NYSE	KWR	Mon, Aug 1, 2011	41.21	41.49	40.12	40.40
4832	NYSE	KWR	Fri, Jul 29, 2011	39.22	40.91	39.17	40.54
4831	NYSE	KWR	Thu, Jul 28, 2011	40.33	40.65	39.78	39.99
4830	NYSE	KWR	Wed, Jul 27, 2011	41.37	41.37	39.77	39.94
4829	NYSE	KWR	Tue, Jul 26, 2011	42.53	42.61	41.56	41.80
4828	NYSE	KWR	Mon, Jul 25, 2011	42.43	43.46	42.43	42.57
4827	NYSE	KWR	Fri, Jul 22, 2011	43.67	43.76	42.96	43.30
4826	NYSE	KWR	Thu, Jul 21, 2011	43.17	43.88	43.03	43.84
4825	NYSE	KWR	Wed, Jul 20, 2011	43.20	43.21	42.46	42.97
4824	NYSE	KWR	Tue, Jul 19, 2011	42.25	43.20	41.84	43.19
4823	NYSE	KWR	Mon, Jul 18, 2011	43.15	43.15	41.65	41.66
4822	NYSE	KWR	Fri, Jul 15, 2011	43.34	43.69	42.82	43.30
4821	NYSE	KWR	Thu, Jul 14, 2011	44.47	44.84	42.85	43.19
4820	NYSE	KWR	Wed, Jul 13, 2011	44.13	44.98	43.89	44.36
4819	NYSE	KWR	Tue, Jul 12, 2011	43.09	44.80	43.09	44.29
4818	NYSE	KWR	Mon, Jul 11, 2011	43.54	43.97	42.93	43.42
4817	NYSE	KWR	Fri, Jul 8, 2011	43.74	44.45	43.10	44.38
4816	NYSE	KWR	Thu, Jul 7, 2011	43.87	44.50	43.25	44.25
4815	NYSE	KWR	Wed, Jul 6, 2011	43.27	43.70	42.95	43.47
4814	NYSE	KWR	Tue, Jul 5, 2011	43.53	43.73	43.08	43.46
4813	NYSE	KWR	Fri, Jul 1, 2011	43.15	43.68	42.84	43.48
4812	NYSE	KWR	Thu, Jun 30, 2011	42.17	43.11	42.00	43.01
4811	NYSE	KWR	Wed, Jun 29, 2011	42.40	42.40	41.70	42.02
4810	NYSE	KWR	Tue, Jun 28, 2011	41.85	42.20	41.29	42.15
4809	NYSE	KWR	Mon, Jun 27, 2011	40.34	41.90	40.22	41.80
4808	NYSE	KWR	Fri, Jun 24, 2011	40.94	41.04	39.62	40.49
4807	NYSE	KWR	Thu, Jun 23, 2011	40.02	41.07	39.62	40.91
4806	NYSE	KWR	Wed, Jun 22, 2011	41.20	41.62	40.77	40.79
4805	NYSE	KWR	Tue, Jun 21, 2011	40.64	41.69	40.51	41.45
4804	NYSE	KWR	Mon, Jun 20, 2011	39.49	40.65	39.39	40.30
4803	NYSE	KWR	Fri, Jun 17, 2011	39.97	40.49	39.52	39.77
4802	NYSE	KWR	Thu, Jun 16, 2011	39.24	40.18	38.57	39.50
4801	NYSE	KWR	Wed, Jun 15, 2011	39.59	40.21	39.03	39.25
4800	NYSE	KWR	Tue, Jun 14, 2011	39.97	40.95	39.95	40.15
4799	NYSE	KWR	Mon, Jun 13, 2011	39.68	39.94	38.84	39.47
4798	NYSE	KWR	Fri, Jun 10, 2011	40.34	40.54	39.24	39.56
4797	NYSE	KWR	Thu, Jun 9, 2011	40.50	41.28	40.27	40.65
4796	NYSE	KWR	Wed, Jun 8, 2011	40.49	41.20	40.00	40.26
4795	NYSE	KWR	Tue, Jun 7, 2011	40.57	41.44	40.22	40.72
4794	NYSE	KWR	Mon, Jun 6, 2011	41.47	42.06	40.16	40.19
4793	NYSE	KWR	Fri, Jun 3, 2011	41.86	42.14	41.18	41.45
4792	NYSE	KWR	Thu, Jun 2, 2011	41.21	42.76	40.92	42.69
4791	NYSE	KWR	Wed, Jun 1, 2011	43.35	43.62	41.09	41.21
4790	NYSE	KWR	Tue, May 31, 2011	43.69	43.70	42.20	43.56
4789	NYSE	KWR	Fri, May 27, 2011	42.46	43.42	42.38	42.94
4788	NYSE	KWR	Thu, May 26, 2011	41.37	42.54	40.95	42.15
4787	NYSE	KWR	Wed, May 25, 2011	39.87	41.71	39.87	41.57
4786	NYSE	KWR	Tue, May 24, 2011	40.44	40.74	39.66	40.03
4785	NYSE	KWR	Mon, May 23, 2011	40.65	40.86	39.98	40.21
4784	NYSE	KWR	Fri, May 20, 2011	41.20	42.17	41.08	41.31
4783	NYSE	KWR	Thu, May 19, 2011	41.59	41.64	40.70	41.40
4782	NYSE	KWR	Wed, May 18, 2011	41.23	41.57	40.85	41.43
4781	NYSE	KWR	Tue, May 17, 2011	40.92	41.77	40.89	41.44
4780	NYSE	KWR	Mon, May 16, 2011	39.81	41.17	39.24	40.88
4779	NYSE	KWR	Fri, May 13, 2011	40.91	41.10	39.20	39.45
4778	NYSE	KWR	Thu, May 12, 2011	40.62	40.99	39.89	40.75
4777	NYSE	KWR	Wed, May 11, 2011	41.27	41.58	40.50	40.83
4776	NYSE	KWR	Tue, May 10, 2011	41.73	41.80	41.25	41.58
4775	NYSE	KWR	Mon, May 9, 2011	40.88	41.45	40.62	41.38
4774	NYSE	KWR	Fri, May 6, 2011	41.70	41.73	40.55	40.94
4773	NYSE	KWR	Thu, May 5, 2011	40.67	41.83	40.67	41.09
4772	NYSE	KWR	Wed, May 4, 2011	43.23	43.23	41.81	42.25
4771	NYSE	KWR	Tue, May 3, 2011	44.24	44.24	42.90	43.03
4770	NYSE	KWR	Mon, May 2, 2011	45.48	45.54	44.18	44.32
4769	NYSE	KWR	Fri, Apr 29, 2011	45.70	45.70	44.51	45.18
4768	NYSE	KWR	Thu, Apr 28, 2011	45.10	46.02	44.38	44.74
4767	NYSE	KWR	Wed, Apr 27, 2011	44.00	45.35	42.80	44.98
4766	NYSE	KWR	Tue, Apr 26, 2011	42.49	43.91	42.19	43.70
4765	NYSE	KWR	Mon, Apr 25, 2011	42.06	42.24	41.61	42.08
4764	NYSE	KWR	Thu, Apr 21, 2011	41.90	42.59	41.46	42.25
4763	NYSE	KWR	Wed, Apr 20, 2011	41.32	41.98	41.32	41.76
4762	NYSE	KWR	Tue, Apr 19, 2011	40.90	41.20	40.25	40.50
4761	NYSE	KWR	Mon, Apr 18, 2011	39.85	40.67	39.85	40.60
4760	NYSE	KWR	Fri, Apr 15, 2011	40.04	40.73	39.81	40.64
4759	NYSE	KWR	Thu, Apr 14, 2011	39.56	40.11	39.56	40.04
4758	NYSE	KWR	Wed, Apr 13, 2011	40.05	40.33	39.79	40.00
4757	NYSE	KWR	Tue, Apr 12, 2011	39.86	40.14	39.72	39.91
4756	NYSE	KWR	Mon, Apr 11, 2011	40.33	40.57	39.92	40.29
4755	NYSE	KWR	Fri, Apr 8, 2011	40.44	40.58	40.09	40.33
4754	NYSE	KWR	Thu, Apr 7, 2011	40.27	40.41	39.74	40.06
4753	NYSE	KWR	Wed, Apr 6, 2011	40.18	40.64	39.94	40.15
4752	NYSE	KWR	Tue, Apr 5, 2011	39.76	40.36	39.50	40.05
4751	NYSE	KWR	Mon, Apr 4, 2011	40.24	40.70	39.78	39.95
4750	NYSE	KWR	Fri, Apr 1, 2011	40.32	40.95	40.06	40.15
4749	NYSE	KWR	Thu, Mar 31, 2011	39.80	40.29	39.80	40.17
4748	NYSE	KWR	Wed, Mar 30, 2011	39.90	40.00	39.50	39.82
4747	NYSE	KWR	Tue, Mar 29, 2011	38.39	39.57	38.39	39.57
4746	NYSE	KWR	Mon, Mar 28, 2011	38.64	38.83	38.35	38.52
4745	NYSE	KWR	Fri, Mar 25, 2011	37.59	38.92	37.59	38.35
4744	NYSE	KWR	Thu, Mar 24, 2011	37.36	37.50	36.82	37.33
4743	NYSE	KWR	Wed, Mar 23, 2011	36.51	37.38	35.99	37.12
4742	NYSE	KWR	Tue, Mar 22, 2011	36.70	36.85	36.10	36.61
4741	NYSE	KWR	Mon, Mar 21, 2011	36.25	36.72	36.00	36.69
4740	NYSE	KWR	Fri, Mar 18, 2011	36.03	37.25	35.71	35.80
4739	NYSE	KWR	Thu, Mar 17, 2011	36.05	36.20	35.65	35.90
4738	NYSE	KWR	Wed, Mar 16, 2011	36.04	36.63	35.43	35.49
4737	NYSE	KWR	Tue, Mar 15, 2011	36.44	36.75	35.00	36.32
4736	NYSE	KWR	Mon, Mar 14, 2011	37.59	38.45	37.22	38.10
4735	NYSE	KWR	Fri, Mar 11, 2011	38.05	38.27	37.21	37.80
4734	NYSE	KWR	Thu, Mar 10, 2011	37.36	38.88	37.15	38.45
4733	NYSE	KWR	Wed, Mar 9, 2011	39.03	39.21	38.25	38.28
4732	NYSE	KWR	Tue, Mar 8, 2011	37.96	39.40	37.38	39.08
4731	NYSE	KWR	Mon, Mar 7, 2011	39.13	39.46	37.59	37.94
4730	NYSE	KWR	Fri, Mar 4, 2011	38.77	39.09	37.80	39.09
4729	NYSE	KWR	Thu, Mar 3, 2011	39.11	39.99	38.01	38.71
4728	NYSE	KWR	Wed, Mar 2, 2011	37.33	38.16	37.00	37.73
4727	NYSE	KWR	Tue, Mar 1, 2011	38.90	39.04	37.25	37.37
4726	NYSE	KWR	Mon, Feb 28, 2011	38.80	39.36	37.92	38.73
4725	NYSE	KWR	Fri, Feb 25, 2011	37.47	38.59	37.47	38.53
4724	NYSE	KWR	Thu, Feb 24, 2011	36.37	37.58	36.20	37.19
4723	NYSE	KWR	Wed, Feb 23, 2011	38.71	38.72	36.21	36.37
4722	NYSE	KWR	Tue, Feb 22, 2011	38.52	38.81	36.47	38.72
4721	NYSE	KWR	Fri, Feb 18, 2011	39.92	39.93	38.45	38.84
4720	NYSE	KWR	Thu, Feb 17, 2011	40.00	40.36	39.31	39.88
4719	NYSE	KWR	Wed, Feb 16, 2011	40.04	40.28	39.54	40.24
4718	NYSE	KWR	Tue, Feb 15, 2011	41.22	41.52	39.68	39.80
4717	NYSE	KWR	Mon, Feb 14, 2011	40.97	41.49	40.75	41.35
4716	NYSE	KWR	Fri, Feb 11, 2011	40.13	40.98	40.13	40.89
4715	NYSE	KWR	Thu, Feb 10, 2011	40.35	40.59	39.82	40.44
4714	NYSE	KWR	Wed, Feb 9, 2011	40.21	40.55	39.91	40.54
4713	NYSE	KWR	Tue, Feb 8, 2011	39.48	40.53	39.38	40.53
4712	NYSE	KWR	Mon, Feb 7, 2011	38.81	39.80	38.81	39.41
4711	NYSE	KWR	Fri, Feb 4, 2011	39.04	39.80	38.53	38.86
4710	NYSE	KWR	Thu, Feb 3, 2011	38.88	39.43	38.16	39.37
4709	NYSE	KWR	Wed, Feb 2, 2011	39.66	39.76	38.47	38.88
4708	NYSE	KWR	Tue, Feb 1, 2011	38.77	40.20	38.77	39.74
4707	NYSE	KWR	Mon, Jan 31, 2011	38.00	39.31	37.73	38.38
4706	NYSE	KWR	Fri, Jan 28, 2011	39.65	39.65	37.39	37.63
4705	NYSE	KWR	Thu, Jan 27, 2011	39.73	39.91	39.00	39.59
4704	NYSE	KWR	Wed, Jan 26, 2011	39.13	39.98	38.72	39.80
4703	NYSE	KWR	Tue, Jan 25, 2011	39.50	39.87	38.36	39.05
4702	NYSE	KWR	Mon, Jan 24, 2011	39.95	40.48	39.80	40.00
4701	NYSE	KWR	Fri, Jan 21, 2011	39.67	40.49	39.66	40.05
4700	NYSE	KWR	Thu, Jan 20, 2011	40.80	41.22	38.17	39.37
4699	NYSE	KWR	Wed, Jan 19, 2011	43.82	43.82	41.00	41.47
4698	NYSE	KWR	Tue, Jan 18, 2011	44.08	44.08	43.32	43.92
4697	NYSE	KWR	Fri, Jan 14, 2011	42.92	44.10	42.92	44.02
4696	NYSE	KWR	Thu, Jan 13, 2011	43.17	44.04	42.91	43.12
4695	NYSE	KWR	Wed, Jan 12, 2011	43.54	44.25	43.05	43.30
4694	NYSE	KWR	Tue, Jan 11, 2011	43.60	44.00	43.05	43.38
4693	NYSE	KWR	Mon, Jan 10, 2011	43.03	43.82	42.43	43.37
4692	NYSE	KWR	Fri, Jan 7, 2011	44.08	44.39	42.44	43.23
4691	NYSE	KWR	Thu, Jan 6, 2011	43.39	44.33	43.39	43.86
4690	NYSE	KWR	Wed, Jan 5, 2011	42.74	43.50	42.54	43.39
4689	NYSE	KWR	Tue, Jan 4, 2011	43.72	43.95	42.10	42.73
4688	NYSE	KWR	Mon, Jan 3, 2011	42.50	43.67	42.26	43.42
4687	NYSE	KWR	Fri, Dec 31, 2010	42.50	42.98	41.51	41.67
4686	NYSE	KWR	Thu, Dec 30, 2010	43.28	43.53	42.46	42.46
4685	NYSE	KWR	Wed, Dec 29, 2010	43.00	43.55	43.00	43.12
4684	NYSE	KWR	Tue, Dec 28, 2010	43.74	44.01	42.90	42.91
4683	NYSE	KWR	Mon, Dec 27, 2010	43.27	43.90	42.27	43.66
4682	NYSE	KWR	Thu, Dec 23, 2010	43.44	43.66	43.08	43.38
4681	NYSE	KWR	Wed, Dec 22, 2010	44.83	44.95	43.43	43.50
4680	NYSE	KWR	Tue, Dec 21, 2010	43.61	45.80	43.61	44.79
4679	NYSE	KWR	Mon, Dec 20, 2010	42.67	43.55	41.96	43.26
4678	NYSE	KWR	Fri, Dec 17, 2010	42.03	42.47	41.37	42.22
4677	NYSE	KWR	Thu, Dec 16, 2010	41.04	42.47	40.80	42.23
4676	NYSE	KWR	Wed, Dec 15, 2010	41.72	42.66	40.70	41.06
4675	NYSE	KWR	Tue, Dec 14, 2010	40.94	42.00	40.87	41.85
4674	NYSE	KWR	Mon, Dec 13, 2010	41.18	41.29	40.61	40.74
4673	NYSE	KWR	Fri, Dec 10, 2010	40.63	41.46	40.31	41.34
4672	NYSE	KWR	Thu, Dec 9, 2010	41.05	41.05	40.23	40.72
4671	NYSE	KWR	Wed, Dec 8, 2010	40.41	40.78	40.04	40.37
4670	NYSE	KWR	Tue, Dec 7, 2010	40.58	40.83	40.09	40.41
4669	NYSE	KWR	Mon, Dec 6, 2010	39.53	40.46	39.36	40.13
4668	NYSE	KWR	Fri, Dec 3, 2010	40.30	40.30	38.50	39.68
4667	NYSE	KWR	Thu, Dec 2, 2010	39.39	40.53	39.39	40.46
4666	NYSE	KWR	Wed, Dec 1, 2010	38.84	39.49	38.20	39.34
4665	NYSE	KWR	Tue, Nov 30, 2010	38.07	38.65	37.65	37.98
4664	NYSE	KWR	Mon, Nov 29, 2010	38.54	38.75	37.35	38.52
4663	NYSE	KWR	Fri, Nov 26, 2010	37.87	38.98	37.65	38.54
4662	NYSE	KWR	Wed, Nov 24, 2010	38.14	38.40	37.70	38.03
4661	NYSE	KWR	Tue, Nov 23, 2010	38.70	39.00	37.45	37.74
4660	NYSE	KWR	Mon, Nov 22, 2010	38.45	39.38	38.15	39.24
4659	NYSE	KWR	Fri, Nov 19, 2010	38.28	38.49	37.80	38.39
4658	NYSE	KWR	Thu, Nov 18, 2010	38.12	38.49	37.87	38.27
4657	NYSE	KWR	Wed, Nov 17, 2010	37.37	38.18	36.99	37.40
4656	NYSE	KWR	Tue, Nov 16, 2010	36.06	37.31	36.01	37.29
4655	NYSE	KWR	Mon, Nov 15, 2010	36.40	36.77	36.05	36.26
4654	NYSE	KWR	Fri, Nov 12, 2010	36.37	36.68	36.11	36.23
4653	NYSE	KWR	Thu, Nov 11, 2010	37.12	37.50	36.70	36.92
4652	NYSE	KWR	Wed, Nov 10, 2010	37.26	37.88	36.00	37.88
4651	NYSE	KWR	Tue, Nov 9, 2010	38.49	38.89	36.76	37.24
4650	NYSE	KWR	Mon, Nov 8, 2010	37.43	38.00	37.25	37.61
4649	NYSE	KWR	Fri, Nov 5, 2010	37.72	38.12	37.13	37.70
4648	NYSE	KWR	Thu, Nov 4, 2010	37.90	38.10	37.30	37.56
4647	NYSE	KWR	Wed, Nov 3, 2010	37.39	37.40	36.19	37.21
4646	NYSE	KWR	Tue, Nov 2, 2010	37.20	37.85	36.35	37.15
4645	NYSE	KWR	Mon, Nov 1, 2010	36.41	36.77	36.11	36.63
4644	NYSE	KWR	Fri, Oct 29, 2010	36.20	37.30	35.67	36.42
4643	NYSE	KWR	Thu, Oct 28, 2010	37.10	37.84	36.25	36.34
4642	NYSE	KWR	Wed, Oct 27, 2010	35.33	36.81	34.10	36.60
4641	NYSE	KWR	Tue, Oct 26, 2010	36.90	37.86	35.82	36.66
4640	NYSE	KWR	Mon, Oct 25, 2010	37.63	37.80	37.20	37.34
4639	NYSE	KWR	Fri, Oct 22, 2010	37.67	37.67	36.75	37.10
4638	NYSE	KWR	Thu, Oct 21, 2010	37.66	37.96	36.13	37.35
4637	NYSE	KWR	Wed, Oct 20, 2010	36.90	37.98	36.70	37.04
4636	NYSE	KWR	Tue, Oct 19, 2010	36.00	36.94	35.81	36.61
4635	NYSE	KWR	Mon, Oct 18, 2010	36.29	36.95	36.20	36.62
4634	NYSE	KWR	Fri, Oct 15, 2010	36.95	37.00	35.77	36.26
4633	NYSE	KWR	Thu, Oct 14, 2010	36.74	36.98	36.10	36.65
4632	NYSE	KWR	Wed, Oct 13, 2010	36.19	36.98	35.81	36.62
4631	NYSE	KWR	Tue, Oct 12, 2010	35.31	36.19	34.15	36.00
4630	NYSE	KWR	Mon, Oct 11, 2010	35.01	35.50	34.66	35.25
4629	NYSE	KWR	Fri, Oct 8, 2010	34.59	35.35	34.48	34.99
4628	NYSE	KWR	Thu, Oct 7, 2010	34.91	34.95	34.10	34.47
4627	NYSE	KWR	Wed, Oct 6, 2010	34.24	34.50	33.77	34.50
4626	NYSE	KWR	Tue, Oct 5, 2010	33.04	34.24	32.84	34.23
4625	NYSE	KWR	Mon, Oct 4, 2010	32.79	33.28	32.30	32.57
4624	NYSE	KWR	Fri, Oct 1, 2010	33.18	33.38	32.30	33.04
4623	NYSE	KWR	Thu, Sep 30, 2010	33.39	33.45	32.00	32.56
4622	NYSE	KWR	Wed, Sep 29, 2010	33.58	33.75	32.62	33.07
4621	NYSE	KWR	Tue, Sep 28, 2010	32.81	33.84	31.43	33.67
4620	NYSE	KWR	Mon, Sep 27, 2010	33.07	33.24	32.10	32.79
4619	NYSE	KWR	Fri, Sep 24, 2010	31.82	33.30	31.67	32.96
4618	NYSE	KWR	Thu, Sep 23, 2010	31.75	32.40	31.00	31.08
4617	NYSE	KWR	Wed, Sep 22, 2010	32.56	32.71	31.75	32.08
4616	NYSE	KWR	Tue, Sep 21, 2010	33.78	33.86	32.62	32.67
4615	NYSE	KWR	Mon, Sep 20, 2010	32.28	33.75	31.93	33.72
4614	NYSE	KWR	Fri, Sep 17, 2010	32.85	33.01	31.97	32.25
4613	NYSE	KWR	Thu, Sep 16, 2010	33.04	33.30	32.05	32.66
4612	NYSE	KWR	Wed, Sep 15, 2010	32.62	33.44	32.02	33.13
4611	NYSE	KWR	Tue, Sep 14, 2010	32.04	33.25	31.92	32.75
4610	NYSE	KWR	Mon, Sep 13, 2010	31.98	32.89	31.82	32.03
4609	NYSE	KWR	Fri, Sep 10, 2010	30.98	31.74	30.80	31.37
4608	NYSE	KWR	Thu, Sep 9, 2010	31.73	31.73	29.93	30.56
4607	NYSE	KWR	Wed, Sep 8, 2010	31.17	31.89	30.83	31.11
4606	NYSE	KWR	Tue, Sep 7, 2010	31.44	31.83	30.69	30.97
4605	NYSE	KWR	Fri, Sep 3, 2010	31.77	32.49	31.13	31.87
4604	NYSE	KWR	Thu, Sep 2, 2010	31.77	31.77	30.75	31.29
4603	NYSE	KWR	Wed, Sep 1, 2010	30.50	31.92	30.20	31.82
4602	NYSE	KWR	Tue, Aug 31, 2010	28.91	29.95	28.08	29.61
4601	NYSE	KWR	Mon, Aug 30, 2010	30.04	30.47	29.00	29.02
4600	NYSE	KWR	Fri, Aug 27, 2010	28.74	30.11	28.35	30.02
4599	NYSE	KWR	Thu, Aug 26, 2010	29.60	30.33	28.63	28.72
4598	NYSE	KWR	Wed, Aug 25, 2010	28.59	29.49	28.01	29.38
4597	NYSE	KWR	Tue, Aug 24, 2010	28.80	29.26	28.05	28.76
4596	NYSE	KWR	Mon, Aug 23, 2010	30.07	30.98	29.00	29.06
4595	NYSE	KWR	Fri, Aug 20, 2010	30.30	30.32	28.80	29.92
4594	NYSE	KWR	Thu, Aug 19, 2010	32.89	32.89	30.37	30.54
4593	NYSE	KWR	Wed, Aug 18, 2010	32.62	33.25	31.47	32.90
4592	NYSE	KWR	Tue, Aug 17, 2010	32.04	33.88	32.00	32.59
4591	NYSE	KWR	Mon, Aug 16, 2010	30.89	31.98	30.06	31.45
4590	NYSE	KWR	Fri, Aug 13, 2010	30.98	31.42	30.06	30.81
4589	NYSE	KWR	Thu, Aug 12, 2010	31.07	31.82	29.83	31.07
4588	NYSE	KWR	Wed, Aug 11, 2010	31.87	32.69	31.00	31.42
4587	NYSE	KWR	Tue, Aug 10, 2010	33.90	34.34	32.67	33.03
4586	NYSE	KWR	Mon, Aug 9, 2010	35.09	35.12	33.82	34.60
4585	NYSE	KWR	Fri, Aug 6, 2010	34.88	35.34	33.61	35.01
4584	NYSE	KWR	Thu, Aug 5, 2010	36.14	36.24	35.26	35.38
4583	NYSE	KWR	Wed, Aug 4, 2010	36.74	36.74	35.61	36.13
4582	NYSE	KWR	Tue, Aug 3, 2010	36.63	38.16	36.03	36.32
4581	NYSE	KWR	Mon, Aug 2, 2010	35.69	37.18	34.99	36.40
4580	NYSE	KWR	Fri, Jul 30, 2010	32.97	35.47	32.65	35.26
4579	NYSE	KWR	Thu, Jul 29, 2010	32.20	33.50	32.09	33.25
4578	NYSE	KWR	Wed, Jul 28, 2010	32.36	32.61	29.77	31.13
4577	NYSE	KWR	Tue, Jul 27, 2010	33.00	33.00	32.28	32.36
4576	NYSE	KWR	Mon, Jul 26, 2010	32.59	33.00	31.76	33.00
4575	NYSE	KWR	Fri, Jul 23, 2010	30.33	32.44	30.01	32.20
4574	NYSE	KWR	Thu, Jul 22, 2010	30.39	31.43	30.10	30.71
4573	NYSE	KWR	Wed, Jul 21, 2010	30.32	31.20	29.58	29.71
4572	NYSE	KWR	Tue, Jul 20, 2010	29.01	30.86	28.09	30.56
4571	NYSE	KWR	Mon, Jul 19, 2010	27.76	29.78	27.20	29.51
4570	NYSE	KWR	Fri, Jul 16, 2010	29.35	29.36	27.30	27.43
4569	NYSE	KWR	Thu, Jul 15, 2010	29.70	29.90	28.50	29.66
4568	NYSE	KWR	Wed, Jul 14, 2010	30.22	30.49	29.36	29.80
4567	NYSE	KWR	Tue, Jul 13, 2010	29.45	30.98	29.14	30.86
4566	NYSE	KWR	Mon, Jul 12, 2010	28.87	30.00	28.06	28.71
4565	NYSE	KWR	Fri, Jul 9, 2010	27.41	28.79	27.39	28.77
4564	NYSE	KWR	Thu, Jul 8, 2010	27.60	27.87	26.62	27.41
4563	NYSE	KWR	Wed, Jul 7, 2010	24.88	27.17	24.88	27.12
4562	NYSE	KWR	Tue, Jul 6, 2010	25.80	26.73	24.64	24.99
4561	NYSE	KWR	Fri, Jul 2, 2010	26.65	26.83	25.50	25.88
4560	NYSE	KWR	Thu, Jul 1, 2010	27.09	27.09	24.77	26.34
4559	NYSE	KWR	Wed, Jun 30, 2010	27.87	28.90	26.89	27.09
4558	NYSE	KWR	Tue, Jun 29, 2010	29.63	29.63	27.36	27.83
4557	NYSE	KWR	Mon, Jun 28, 2010	28.96	30.81	28.96	30.39
4556	NYSE	KWR	Fri, Jun 25, 2010	29.14	29.91	28.46	29.03
4555	NYSE	KWR	Thu, Jun 24, 2010	28.25	29.71	28.00	29.00
4554	NYSE	KWR	Wed, Jun 23, 2010	29.38	29.92	28.66	29.06
4553	NYSE	KWR	Tue, Jun 22, 2010	29.04	29.45	28.42	28.88
4552	NYSE	KWR	Mon, Jun 21, 2010	29.32	30.24	28.13	28.56
4551	NYSE	KWR	Fri, Jun 18, 2010	28.53	28.57	27.27	27.93
4550	NYSE	KWR	Thu, Jun 17, 2010	27.33	28.36	26.70	28.29
4549	NYSE	KWR	Wed, Jun 16, 2010	27.55	27.97	26.89	27.40
4548	NYSE	KWR	Tue, Jun 15, 2010	27.51	28.46	26.77	28.12
4547	NYSE	KWR	Mon, Jun 14, 2010	27.18	28.10	26.76	26.99
4546	NYSE	KWR	Fri, Jun 11, 2010	25.36	26.86	25.10	26.84
4545	NYSE	KWR	Thu, Jun 10, 2010	24.40	25.84	23.88	25.71
4544	NYSE	KWR	Wed, Jun 9, 2010	23.30	24.15	22.55	23.68
4543	NYSE	KWR	Tue, Jun 8, 2010	23.00	23.79	22.55	22.68
4542	NYSE	KWR	Mon, Jun 7, 2010	24.81	24.88	22.66	22.76
4541	NYSE	KWR	Fri, Jun 4, 2010	25.78	25.88	24.19	24.38
4540	NYSE	KWR	Thu, Jun 3, 2010	26.94	27.11	26.22	26.39
4539	NYSE	KWR	Wed, Jun 2, 2010	26.32	27.18	25.78	27.11
4538	NYSE	KWR	Tue, Jun 1, 2010	27.49	28.04	25.86	25.94
4537	NYSE	KWR	Fri, May 28, 2010	27.70	27.95	26.85	27.63
4536	NYSE	KWR	Thu, May 27, 2010	26.20	27.44	25.82	27.40
4535	NYSE	KWR	Wed, May 26, 2010	25.00	26.02	24.65	25.06
4534	NYSE	KWR	Tue, May 25, 2010	23.20	24.52	22.67	24.47
4533	NYSE	KWR	Mon, May 24, 2010	24.81	25.38	24.00	24.05
4532	NYSE	KWR	Fri, May 21, 2010	23.70	25.76	23.27	24.95
4531	NYSE	KWR	Thu, May 20, 2010	25.40	25.52	24.03	24.38
4530	NYSE	KWR	Wed, May 19, 2010	27.51	27.51	25.76	26.00
4529	NYSE	KWR	Tue, May 18, 2010	28.76	29.51	27.56	27.66
4528	NYSE	KWR	Mon, May 17, 2010	28.31	28.82	26.82	28.15
4527	NYSE	KWR	Fri, May 14, 2010	29.10	29.19	27.26	28.10
4526	NYSE	KWR	Thu, May 13, 2010	29.99	30.49	29.20	29.66
4525	NYSE	KWR	Wed, May 12, 2010	28.52	30.44	28.52	29.93
4524	NYSE	KWR	Tue, May 11, 2010	28.76	29.36	27.58	28.30
4523	NYSE	KWR	Mon, May 10, 2010	26.99	29.39	26.99	29.16
4522	NYSE	KWR	Fri, May 7, 2010	27.55	27.55	25.13	25.17
4521	NYSE	KWR	Thu, May 6, 2010	27.58	28.93	22.80	27.65
4520	NYSE	KWR	Wed, May 5, 2010	30.77	30.77	27.74	27.97
4519	NYSE	KWR	Tue, May 4, 2010	32.59	32.59	30.82	31.26
4518	NYSE	KWR	Mon, May 3, 2010	32.08	33.23	32.08	32.96
4517	NYSE	KWR	Fri, Apr 30, 2010	33.25	33.99	31.47	31.47
4516	NYSE	KWR	Thu, Apr 29, 2010	31.97	33.25	31.97	33.20
4515	NYSE	KWR	Wed, Apr 28, 2010	35.30	36.49	29.11	31.57
4514	NYSE	KWR	Tue, Apr 27, 2010	34.15	35.19	32.40	34.54
4513	NYSE	KWR	Mon, Apr 26, 2010	34.43	36.12	33.68	33.80
4512	NYSE	KWR	Fri, Apr 23, 2010	32.64	33.39	32.34	33.27
4511	NYSE	KWR	Thu, Apr 22, 2010	30.93	32.55	30.48	32.54
4510	NYSE	KWR	Wed, Apr 21, 2010	31.64	31.74	30.88	31.37
4509	NYSE	KWR	Tue, Apr 20, 2010	30.42	31.55	30.03	31.49
4508	NYSE	KWR	Mon, Apr 19, 2010	30.36	31.42	29.77	30.20
4507	NYSE	KWR	Fri, Apr 16, 2010	31.00	31.53	29.97	30.32
4506	NYSE	KWR	Thu, Apr 15, 2010	30.51	31.18	30.25	31.04
4505	NYSE	KWR	Wed, Apr 14, 2010	29.30	30.38	29.11	30.30
4504	NYSE	KWR	Tue, Apr 13, 2010	28.82	29.35	28.75	29.16
4503	NYSE	KWR	Mon, Apr 12, 2010	28.73	29.25	28.61	28.83
4502	NYSE	KWR	Fri, Apr 9, 2010	28.62	28.76	28.13	28.36
4501	NYSE	KWR	Thu, Apr 8, 2010	28.28	28.65	27.85	28.46
4500	NYSE	KWR	Wed, Apr 7, 2010	28.32	29.11	27.97	28.16
4499	NYSE	KWR	Tue, Apr 6, 2010	28.32	28.75	28.08	28.55
4498	NYSE	KWR	Mon, Apr 5, 2010	28.55	28.80	27.40	28.41
4497	NYSE	KWR	Thu, Apr 1, 2010	27.42	28.68	27.24	28.10
4496	NYSE	KWR	Wed, Mar 31, 2010	26.46	27.71	26.05	27.11
4495	NYSE	KWR	Tue, Mar 30, 2010	26.63	27.10	26.00	26.64
4494	NYSE	KWR	Mon, Mar 29, 2010	26.02	27.03	25.96	26.50
4493	NYSE	KWR	Fri, Mar 26, 2010	26.26	27.03	25.50	25.79
4492	NYSE	KWR	Thu, Mar 25, 2010	26.36	27.07	25.93	25.96
4491	NYSE	KWR	Wed, Mar 24, 2010	26.91	27.00	26.12	26.16
4490	NYSE	KWR	Tue, Mar 23, 2010	26.65	27.18	26.20	27.11
4489	NYSE	KWR	Mon, Mar 22, 2010	25.90	26.88	25.07	26.71
4488	NYSE	KWR	Fri, Mar 19, 2010	26.97	26.97	25.77	26.07
4487	NYSE	KWR	Thu, Mar 18, 2010	27.04	27.18	26.50	26.77
4486	NYSE	KWR	Wed, Mar 17, 2010	26.81	27.16	26.60	26.94
4485	NYSE	KWR	Tue, Mar 16, 2010	26.75	27.00	26.50	26.77
4484	NYSE	KWR	Mon, Mar 15, 2010	25.33	26.78	25.33	26.62
4483	NYSE	KWR	Fri, Mar 12, 2010	25.68	25.84	25.00	25.52
4482	NYSE	KWR	Thu, Mar 11, 2010	25.20	25.94	24.90	25.46
4481	NYSE	KWR	Wed, Mar 10, 2010	25.90	26.14	25.24	25.36
4480	NYSE	KWR	Tue, Mar 9, 2010	26.27	26.90	25.81	25.99
4479	NYSE	KWR	Mon, Mar 8, 2010	25.40	26.27	25.34	26.07
4478	NYSE	KWR	Fri, Mar 5, 2010	24.25	25.47	24.03	25.19
4477	NYSE	KWR	Thu, Mar 4, 2010	23.13	24.96	23.10	24.01
4476	NYSE	KWR	Wed, Mar 3, 2010	21.27	22.67	20.86	22.09
4475	NYSE	KWR	Tue, Mar 2, 2010	20.76	21.59	20.51	21.19
4474	NYSE	KWR	Mon, Mar 1, 2010	19.96	20.76	19.79	20.75
4473	NYSE	KWR	Fri, Feb 26, 2010	19.99	20.32	19.37	19.81
4472	NYSE	KWR	Thu, Feb 25, 2010	19.34	19.95	19.34	19.95
4471	NYSE	KWR	Wed, Feb 24, 2010	19.29	20.16	19.29	19.69
4470	NYSE	KWR	Tue, Feb 23, 2010	19.72	19.72	18.56	19.26
4469	NYSE	KWR	Mon, Feb 22, 2010	19.96	19.96	19.62	19.81
4468	NYSE	KWR	Fri, Feb 19, 2010	18.87	19.99	18.53	19.77
4467	NYSE	KWR	Thu, Feb 18, 2010	18.53	19.03	18.47	18.88
4466	NYSE	KWR	Wed, Feb 17, 2010	18.20	18.75	18.20	18.51
4465	NYSE	KWR	Tue, Feb 16, 2010	17.78	18.50	17.78	18.20
4464	NYSE	KWR	Fri, Feb 12, 2010	16.91	17.60	16.91	17.59
4463	NYSE	KWR	Thu, Feb 11, 2010	16.87	17.21	16.50	17.19
4462	NYSE	KWR	Wed, Feb 10, 2010	16.88	17.49	16.52	16.87
4461	NYSE	KWR	Tue, Feb 9, 2010	16.56	17.11	16.50	17.01
4460	NYSE	KWR	Mon, Feb 8, 2010	17.01	17.24	16.30	16.34
4459	NYSE	KWR	Fri, Feb 5, 2010	17.05	17.13	16.14	17.07
4458	NYSE	KWR	Thu, Feb 4, 2010	17.58	17.82	17.00	17.03
4457	NYSE	KWR	Wed, Feb 3, 2010	17.94	18.05	17.53	17.74
4456	NYSE	KWR	Tue, Feb 2, 2010	17.75	18.26	17.59	17.95
4455	NYSE	KWR	Mon, Feb 1, 2010	17.54	18.19	17.54	17.75
4454	NYSE	KWR	Fri, Jan 29, 2010	18.05	18.55	17.45	17.49
4453	NYSE	KWR	Thu, Jan 28, 2010	19.17	19.17	17.77	18.03
4452	NYSE	KWR	Wed, Jan 27, 2010	18.95	19.25	18.42	19.17
4451	NYSE	KWR	Tue, Jan 26, 2010	19.58	19.61	18.81	18.82
4450	NYSE	KWR	Mon, Jan 25, 2010	20.48	20.52	19.50	19.62
4449	NYSE	KWR	Fri, Jan 22, 2010	20.82	21.32	19.92	20.31
4448	NYSE	KWR	Thu, Jan 21, 2010	21.46	21.55	20.56	20.85
4447	NYSE	KWR	Wed, Jan 20, 2010	21.47	21.65	21.15	21.46
4446	NYSE	KWR	Tue, Jan 19, 2010	21.93	21.93	21.30	21.68
4445	NYSE	KWR	Fri, Jan 15, 2010	21.60	21.78	21.05	21.75
4444	NYSE	KWR	Thu, Jan 14, 2010	21.48	21.80	21.45	21.58
4443	NYSE	KWR	Wed, Jan 13, 2010	21.58	21.80	21.38	21.69
4442	NYSE	KWR	Tue, Jan 12, 2010	21.47	21.77	21.41	21.58
4441	NYSE	KWR	Mon, Jan 11, 2010	21.48	21.66	21.33	21.66
4440	NYSE	KWR	Fri, Jan 8, 2010	21.47	21.47	21.10	21.37
4439	NYSE	KWR	Thu, Jan 7, 2010	21.04	21.83	20.80	21.43
4438	NYSE	KWR	Wed, Jan 6, 2010	21.50	21.82	20.97	21.04
4437	NYSE	KWR	Tue, Jan 5, 2010	21.80	22.11	21.37	21.60
4436	NYSE	KWR	Mon, Jan 4, 2010	21.07	21.90	20.83	21.82
4435	NYSE	KWR	Thu, Dec 31, 2009	21.28	21.82	20.63	20.64
4434	NYSE	KWR	Wed, Dec 30, 2009	21.07	21.51	20.86	21.23
4433	NYSE	KWR	Tue, Dec 29, 2009	21.60	21.60	21.22	21.26
4432	NYSE	KWR	Mon, Dec 28, 2009	21.45	21.60	21.06	21.59
4431	NYSE	KWR	Thu, Dec 24, 2009	21.69	21.69	21.18	21.45
4430	NYSE	KWR	Wed, Dec 23, 2009	21.39	21.68	21.03	21.55
4429	NYSE	KWR	Tue, Dec 22, 2009	21.62	21.70	20.88	21.26
4428	NYSE	KWR	Mon, Dec 21, 2009	20.17	21.72	20.17	21.63
4427	NYSE	KWR	Fri, Dec 18, 2009	20.47	20.84	19.90	19.95
4426	NYSE	KWR	Thu, Dec 17, 2009	20.97	21.33	19.98	20.30
4425	NYSE	KWR	Wed, Dec 16, 2009	20.71	21.30	20.54	21.12
4424	NYSE	KWR	Tue, Dec 15, 2009	21.16	21.63	20.52	20.53
4423	NYSE	KWR	Mon, Dec 14, 2009	20.06	21.27	19.68	21.21
4422	NYSE	KWR	Fri, Dec 11, 2009	19.91	20.38	19.53	19.83
4421	NYSE	KWR	Thu, Dec 10, 2009	20.72	20.87	19.74	19.82
4420	NYSE	KWR	Wed, Dec 9, 2009	20.06	20.65	19.91	20.57
4419	NYSE	KWR	Tue, Dec 8, 2009	20.49	20.85	19.95	20.04
4418	NYSE	KWR	Mon, Dec 7, 2009	20.82	21.03	20.29	20.65
4417	NYSE	KWR	Fri, Dec 4, 2009	20.64	21.40	19.91	20.76
4416	NYSE	KWR	Thu, Dec 3, 2009	19.67	20.59	19.52	19.96
4415	NYSE	KWR	Wed, Dec 2, 2009	19.31	19.87	19.31	19.47
4414	NYSE	KWR	Tue, Dec 1, 2009	19.69	19.95	19.22	19.25
4413	NYSE	KWR	Mon, Nov 30, 2009	20.09	20.09	19.00	19.49
4412	NYSE	KWR	Fri, Nov 27, 2009	20.43	20.57	20.02	20.08
4411	NYSE	KWR	Wed, Nov 25, 2009	21.19	21.83	20.83	20.91
4410	NYSE	KWR	Tue, Nov 24, 2009	22.07	22.20	20.63	21.11
4409	NYSE	KWR	Mon, Nov 23, 2009	21.69	22.32	21.41	22.16
4408	NYSE	KWR	Fri, Nov 20, 2009	21.28	21.69	20.90	21.05
4407	NYSE	KWR	Thu, Nov 19, 2009	22.80	22.94	21.06	21.44
4406	NYSE	KWR	Wed, Nov 18, 2009	22.66	22.97	21.90	22.90
4405	NYSE	KWR	Tue, Nov 17, 2009	23.66	23.68	22.68	22.72
4404	NYSE	KWR	Mon, Nov 16, 2009	22.79	23.82	22.66	23.76
4403	NYSE	KWR	Fri, Nov 13, 2009	22.37	22.99	21.89	22.42
4402	NYSE	KWR	Thu, Nov 12, 2009	23.38	23.52	22.27	22.32
4401	NYSE	KWR	Wed, Nov 11, 2009	23.40	23.72	23.15	23.39
4400	NYSE	KWR	Tue, Nov 10, 2009	23.04	23.37	22.74	23.24
4399	NYSE	KWR	Mon, Nov 9, 2009	23.09	23.40	22.51	23.20
4398	NYSE	KWR	Fri, Nov 6, 2009	22.91	23.37	22.74	22.93
4397	NYSE	KWR	Thu, Nov 5, 2009	22.73	23.66	22.44	23.23
4396	NYSE	KWR	Wed, Nov 4, 2009	23.17	23.23	22.24	22.36
4395	NYSE	KWR	Tue, Nov 3, 2009	22.20	23.44	22.20	22.90
4394	NYSE	KWR	Mon, Nov 2, 2009	21.01	22.50	20.70	22.20
4393	NYSE	KWR	Fri, Oct 30, 2009	19.36	20.93	19.30	20.60
4392	NYSE	KWR	Thu, Oct 29, 2009	20.35	20.35	19.29	19.46
4391	NYSE	KWR	Wed, Oct 28, 2009	18.50	20.94	18.49	20.12
4390	NYSE	KWR	Tue, Oct 27, 2009	17.90	19.01	17.47	17.61
4389	NYSE	KWR	Mon, Oct 26, 2009	18.57	19.38	17.18	17.87
4388	NYSE	KWR	Fri, Oct 23, 2009	19.59	19.97	18.45	18.45
4387	NYSE	KWR	Thu, Oct 22, 2009	18.10	19.76	18.10	19.52
4386	NYSE	KWR	Wed, Oct 21, 2009	18.29	19.41	18.00	18.12
4385	NYSE	KWR	Tue, Oct 20, 2009	20.50	20.50	17.93	18.30
4384	NYSE	KWR	Mon, Oct 19, 2009	20.08	20.68	19.47	20.38
4383	NYSE	KWR	Fri, Oct 16, 2009	20.37	20.74	19.75	20.03
4382	NYSE	KWR	Thu, Oct 15, 2009	20.65	20.91	20.41	20.65
4381	NYSE	KWR	Wed, Oct 14, 2009	20.63	21.16	20.63	20.87
4380	NYSE	KWR	Tue, Oct 13, 2009	21.31	21.31	20.24	20.62
4379	NYSE	KWR	Mon, Oct 12, 2009	21.33	21.61	20.96	21.33
4378	NYSE	KWR	Fri, Oct 9, 2009	21.15	21.57	20.61	21.18
4377	NYSE	KWR	Thu, Oct 8, 2009	21.46	21.78	21.10	21.10
4376	NYSE	KWR	Wed, Oct 7, 2009	21.25	21.75	21.04	21.12
4375	NYSE	KWR	Tue, Oct 6, 2009	21.00	21.61	20.65	21.28
4374	NYSE	KWR	Mon, Oct 5, 2009	20.50	21.12	20.33	20.79
4373	NYSE	KWR	Fri, Oct 2, 2009	20.15	21.42	19.74	20.56
4372	NYSE	KWR	Thu, Oct 1, 2009	21.86	21.86	20.07	20.51
4371	NYSE	KWR	Wed, Sep 30, 2009	22.45	22.45	20.99	21.93
4370	NYSE	KWR	Tue, Sep 29, 2009	22.04	22.67	21.98	22.36
4369	NYSE	KWR	Mon, Sep 28, 2009	21.75	22.87	21.75	22.09
4368	NYSE	KWR	Fri, Sep 25, 2009	21.26	22.15	21.19	21.81
4367	NYSE	KWR	Thu, Sep 24, 2009	22.02	22.45	20.80	21.41
4366	NYSE	KWR	Wed, Sep 23, 2009	22.46	22.99	21.96	21.99
4365	NYSE	KWR	Tue, Sep 22, 2009	22.72	22.73	22.40	22.46
4364	NYSE	KWR	Mon, Sep 21, 2009	21.88	22.47	21.53	22.42
4363	NYSE	KWR	Fri, Sep 18, 2009	22.73	22.73	22.02	22.05
4362	NYSE	KWR	Thu, Sep 17, 2009	22.35	23.20	22.35	22.55
4361	NYSE	KWR	Wed, Sep 16, 2009	22.10	22.75	21.71	22.61
4360	NYSE	KWR	Tue, Sep 15, 2009	21.75	22.10	21.05	22.09
4359	NYSE	KWR	Mon, Sep 14, 2009	21.21	21.91	21.03	21.85
4358	NYSE	KWR	Fri, Sep 11, 2009	21.39	22.09	21.09	21.36
4357	NYSE	KWR	Thu, Sep 10, 2009	20.67	21.49	19.96	21.40
4356	NYSE	KWR	Wed, Sep 9, 2009	20.60	21.60	20.31	20.67
4355	NYSE	KWR	Tue, Sep 8, 2009	19.69	20.76	19.20	20.60
4354	NYSE	KWR	Fri, Sep 4, 2009	19.08	19.58	18.96	19.46
4353	NYSE	KWR	Thu, Sep 3, 2009	19.30	19.39	18.50	19.17
4352	NYSE	KWR	Wed, Sep 2, 2009	19.43	19.43	18.61	19.07
4351	NYSE	KWR	Tue, Sep 1, 2009	20.55	21.09	19.04	19.39
4350	NYSE	KWR	Mon, Aug 31, 2009	21.24	21.30	20.55	20.72
4349	NYSE	KWR	Fri, Aug 28, 2009	22.07	22.19	21.07	21.63
4348	NYSE	KWR	Thu, Aug 27, 2009	22.81	22.81	21.14	21.86
4347	NYSE	KWR	Wed, Aug 26, 2009	21.79	23.20	21.79	22.81
4346	NYSE	KWR	Tue, Aug 25, 2009	21.43	22.74	21.34	22.01
4345	NYSE	KWR	Mon, Aug 24, 2009	22.29	22.72	21.23	21.48
4344	NYSE	KWR	Fri, Aug 21, 2009	21.49	22.42	21.48	22.05
4343	NYSE	KWR	Thu, Aug 20, 2009	20.90	21.50	20.75	21.30
4342	NYSE	KWR	Wed, Aug 19, 2009	20.74	21.25	20.52	21.04
4341	NYSE	KWR	Tue, Aug 18, 2009	20.45	21.26	20.45	21.10
4340	NYSE	KWR	Mon, Aug 17, 2009	20.33	20.51	19.33	20.22
4339	NYSE	KWR	Fri, Aug 14, 2009	22.20	22.20	20.57	20.94
4338	NYSE	KWR	Thu, Aug 13, 2009	22.31	22.50	21.86	22.18
4337	NYSE	KWR	Wed, Aug 12, 2009	21.54	22.67	21.52	22.20
4336	NYSE	KWR	Tue, Aug 11, 2009	22.50	22.50	21.06	21.57
4335	NYSE	KWR	Mon, Aug 10, 2009	21.72	22.48	21.52	22.37
4334	NYSE	KWR	Fri, Aug 7, 2009	21.25	22.00	21.00	21.77
4333	NYSE	KWR	Thu, Aug 6, 2009	21.67	21.67	20.36	21.19
4332	NYSE	KWR	Wed, Aug 5, 2009	20.66	21.71	20.62	21.47
4331	NYSE	KWR	Tue, Aug 4, 2009	19.58	20.72	19.35	20.61
4330	NYSE	KWR	Mon, Aug 3, 2009	18.04	19.94	18.04	19.73
4329	NYSE	KWR	Fri, Jul 31, 2009	18.09	18.30	17.86	18.00
4328	NYSE	KWR	Thu, Jul 30, 2009	16.39	18.60	16.08	18.07
4327	NYSE	KWR	Wed, Jul 29, 2009	15.44	15.44	14.75	15.31
4326	NYSE	KWR	Tue, Jul 28, 2009	15.50	15.66	14.82	15.58
4325	NYSE	KWR	Mon, Jul 27, 2009	15.34	15.76	15.21	15.55
4324	NYSE	KWR	Fri, Jul 24, 2009	14.94	15.54	14.80	15.34
4323	NYSE	KWR	Thu, Jul 23, 2009	14.60	15.34	14.56	14.94
4322	NYSE	KWR	Wed, Jul 22, 2009	14.27	14.89	14.12	14.72
4321	NYSE	KWR	Tue, Jul 21, 2009	14.64	14.72	14.01	14.32
4320	NYSE	KWR	Mon, Jul 20, 2009	14.00	14.70	13.61	14.66
4319	NYSE	KWR	Fri, Jul 17, 2009	14.73	14.73	13.70	13.99
4318	NYSE	KWR	Thu, Jul 16, 2009	14.41	14.91	14.01	14.69
4317	NYSE	KWR	Wed, Jul 15, 2009	13.14	14.54	13.00	14.53
4316	NYSE	KWR	Tue, Jul 14, 2009	13.02	13.43	12.88	13.27
4315	NYSE	KWR	Mon, Jul 13, 2009	12.80	13.17	12.35	13.10
4314	NYSE	KWR	Fri, Jul 10, 2009	12.40	12.73	11.97	12.64
4313	NYSE	KWR	Thu, Jul 9, 2009	12.81	12.94	12.43	12.50
4312	NYSE	KWR	Wed, Jul 8, 2009	12.68	12.79	12.45	12.72
4311	NYSE	KWR	Tue, Jul 7, 2009	13.08	13.12	12.62	12.64
4310	NYSE	KWR	Mon, Jul 6, 2009	13.45	13.45	12.64	13.08
4309	NYSE	KWR	Thu, Jul 2, 2009	13.62	13.77	13.24	13.50
4308	NYSE	KWR	Wed, Jul 1, 2009	13.48	14.25	13.48	13.99
4307	NYSE	KWR	Tue, Jun 30, 2009	12.82	13.92	12.75	13.29
4306	NYSE	KWR	Mon, Jun 29, 2009	13.12	13.27	12.56	12.82
4305	NYSE	KWR	Fri, Jun 26, 2009	12.55	13.29	12.22	13.15
4304	NYSE	KWR	Thu, Jun 25, 2009	12.20	12.63	12.20	12.62
4303	NYSE	KWR	Wed, Jun 24, 2009	11.94	13.00	11.94	12.20
4302	NYSE	KWR	Tue, Jun 23, 2009	12.54	12.83	11.42	11.70
4301	NYSE	KWR	Mon, Jun 22, 2009	14.09	14.09	12.59	12.60
4300	NYSE	KWR	Fri, Jun 19, 2009	14.81	14.96	14.00	14.19
4299	NYSE	KWR	Thu, Jun 18, 2009	14.10	14.61	13.95	14.55
4298	NYSE	KWR	Wed, Jun 17, 2009	13.35	14.45	13.20	14.16
4297	NYSE	KWR	Tue, Jun 16, 2009	14.40	14.55	13.43	13.48
4296	NYSE	KWR	Mon, Jun 15, 2009	14.40	14.65	13.60	14.27
4295	NYSE	KWR	Fri, Jun 12, 2009	14.29	15.00	14.20	14.88
4294	NYSE	KWR	Thu, Jun 11, 2009	14.35	15.25	14.35	14.50
4293	NYSE	KWR	Wed, Jun 10, 2009	14.51	14.82	13.46	14.14
4292	NYSE	KWR	Tue, Jun 9, 2009	14.34	15.00	14.26	14.44
4291	NYSE	KWR	Mon, Jun 8, 2009	14.48	14.71	14.10	14.28
4290	NYSE	KWR	Fri, Jun 5, 2009	14.87	14.99	14.54	14.77
4289	NYSE	KWR	Thu, Jun 4, 2009	14.20	15.05	14.01	14.73
4288	NYSE	KWR	Wed, Jun 3, 2009	14.55	14.68	13.64	14.15
4287	NYSE	KWR	Tue, Jun 2, 2009	15.00	15.04	14.42	14.85
4286	NYSE	KWR	Mon, Jun 1, 2009	14.37	15.19	14.19	15.11
4285	NYSE	KWR	Fri, May 29, 2009	13.87	14.00	13.31	13.79
4284	NYSE	KWR	Thu, May 28, 2009	13.96	14.26	13.26	13.88
4283	NYSE	KWR	Wed, May 27, 2009	14.63	14.63	13.72	13.76
4282	NYSE	KWR	Tue, May 26, 2009	12.62	14.70	12.62	14.70
4281	NYSE	KWR	Fri, May 22, 2009	13.56	13.92	12.68	12.76
4280	NYSE	KWR	Thu, May 21, 2009	13.38	13.54	12.60	13.51
4279	NYSE	KWR	Wed, May 20, 2009	14.15	14.75	13.44	13.59
4278	NYSE	KWR	Tue, May 19, 2009	13.14	14.06	12.77	13.97
4277	NYSE	KWR	Mon, May 18, 2009	13.32	13.83	13.25	13.41
4276	NYSE	KWR	Fri, May 15, 2009	12.99	13.20	12.54	13.14
4275	NYSE	KWR	Thu, May 14, 2009	12.50	13.39	11.80	12.94
4274	NYSE	KWR	Wed, May 13, 2009	13.43	13.43	12.44	12.45
4273	NYSE	KWR	Tue, May 12, 2009	13.51	13.84	12.47	13.65
4272	NYSE	KWR	Mon, May 11, 2009	13.49	13.69	13.09	13.20
4271	NYSE	KWR	Fri, May 8, 2009	12.88	14.23	12.88	13.84
4270	NYSE	KWR	Thu, May 7, 2009	14.24	14.24	12.50	12.64
4269	NYSE	KWR	Wed, May 6, 2009	13.11	14.01	13.11	13.93
4268	NYSE	KWR	Tue, May 5, 2009	13.73	14.23	12.93	13.05
4267	NYSE	KWR	Mon, May 4, 2009	12.13	13.69	12.10	13.67
4266	NYSE	KWR	Fri, May 1, 2009	11.70	11.97	11.60	11.89
4265	NYSE	KWR	Thu, Apr 30, 2009	12.22	12.98	11.52	11.70
4264	NYSE	KWR	Wed, Apr 29, 2009	11.66	12.29	11.00	11.95
4263	NYSE	KWR	Tue, Apr 28, 2009	11.05	12.98	11.05	12.82
4262	NYSE	KWR	Mon, Apr 27, 2009	11.74	11.77	10.64	11.14
4261	NYSE	KWR	Fri, Apr 24, 2009	11.35	12.28	11.14	11.88
4260	NYSE	KWR	Thu, Apr 23, 2009	11.10	11.30	10.43	11.26
4259	NYSE	KWR	Wed, Apr 22, 2009	9.82	11.24	9.70	11.20
4258	NYSE	KWR	Tue, Apr 21, 2009	9.40	9.90	9.32	9.86
4257	NYSE	KWR	Mon, Apr 20, 2009	10.39	10.53	9.33	9.52
4256	NYSE	KWR	Fri, Apr 17, 2009	10.47	10.83	10.10	10.73
4255	NYSE	KWR	Thu, Apr 16, 2009	9.78	10.46	9.73	10.42
4254	NYSE	KWR	Wed, Apr 15, 2009	9.32	9.68	9.01	9.64
4253	NYSE	KWR	Tue, Apr 14, 2009	10.68	10.68	9.10	9.29
4252	NYSE	KWR	Mon, Apr 13, 2009	10.49	11.17	9.76	11.00
4251	NYSE	KWR	Thu, Apr 9, 2009	9.70	10.67	9.50	10.67
4250	NYSE	KWR	Wed, Apr 8, 2009	9.13	9.56	9.08	9.40
4249	NYSE	KWR	Tue, Apr 7, 2009	9.43	9.67	9.03	9.04
4248	NYSE	KWR	Mon, Apr 6, 2009	9.58	9.80	9.00	9.48
4247	NYSE	KWR	Fri, Apr 3, 2009	9.28	9.76	9.12	9.71
4246	NYSE	KWR	Thu, Apr 2, 2009	8.57	9.50	8.42	9.22
4245	NYSE	KWR	Wed, Apr 1, 2009	7.79	8.24	7.60	8.24
4244	NYSE	KWR	Tue, Mar 31, 2009	7.77	8.21	7.71	7.94
4243	NYSE	KWR	Mon, Mar 30, 2009	7.81	7.98	7.21	7.62
4242	NYSE	KWR	Fri, Mar 27, 2009	8.61	8.88	7.67	7.72
4241	NYSE	KWR	Thu, Mar 26, 2009	8.30	8.89	8.16	8.80
4240	NYSE	KWR	Wed, Mar 25, 2009	7.71	8.17	7.61	8.01
4239	NYSE	KWR	Tue, Mar 24, 2009	8.32	8.32	7.51	7.60
4238	NYSE	KWR	Mon, Mar 23, 2009	7.14	8.44	7.02	8.44
4237	NYSE	KWR	Fri, Mar 20, 2009	7.05	7.24	6.83	6.88
4236	NYSE	KWR	Thu, Mar 19, 2009	7.01	7.01	6.89	6.95
4235	NYSE	KWR	Wed, Mar 18, 2009	6.81	7.07	6.81	6.99
4234	NYSE	KWR	Tue, Mar 17, 2009	6.28	6.82	6.16	6.81
4233	NYSE	KWR	Mon, Mar 16, 2009	6.37	6.88	6.20	6.25
4232	NYSE	KWR	Fri, Mar 13, 2009	6.09	6.38	6.09	6.28
4231	NYSE	KWR	Thu, Mar 12, 2009	5.76	6.14	5.69	6.02
4230	NYSE	KWR	Wed, Mar 11, 2009	5.36	5.84	5.30	5.74
4229	NYSE	KWR	Tue, Mar 10, 2009	4.82	5.45	4.82	5.30
4228	NYSE	KWR	Mon, Mar 9, 2009	5.15	5.36	4.65	4.68
4227	NYSE	KWR	Fri, Mar 6, 2009	5.47	5.63	5.01	5.15
4226	NYSE	KWR	Thu, Mar 5, 2009	5.83	5.85	5.20	5.36
4225	NYSE	KWR	Wed, Mar 4, 2009	5.90	6.32	5.54	5.90
4224	NYSE	KWR	Tue, Mar 3, 2009	6.02	6.02	5.27	5.75
4223	NYSE	KWR	Mon, Mar 2, 2009	5.67	5.98	5.50	5.92
4222	NYSE	KWR	Fri, Feb 27, 2009	5.98	6.00	5.53	5.63
4221	NYSE	KWR	Thu, Feb 26, 2009	6.40	6.65	5.34	6.06
4220	NYSE	KWR	Wed, Feb 25, 2009	7.67	7.78	6.93	6.93
4219	NYSE	KWR	Tue, Feb 24, 2009	7.89	7.98	7.24	7.73
4218	NYSE	KWR	Mon, Feb 23, 2009	8.75	8.83	7.72	7.73
4217	NYSE	KWR	Fri, Feb 20, 2009	8.99	9.09	8.52	8.73
4216	NYSE	KWR	Thu, Feb 19, 2009	9.18	9.47	8.92	9.18
4215	NYSE	KWR	Wed, Feb 18, 2009	9.91	9.97	9.06	9.20
4214	NYSE	KWR	Tue, Feb 17, 2009	10.37	11.09	9.75	9.76
4213	NYSE	KWR	Fri, Feb 13, 2009	11.21	11.58	10.42	10.48
4212	NYSE	KWR	Thu, Feb 12, 2009	10.81	11.27	10.81	11.23
4211	NYSE	KWR	Wed, Feb 11, 2009	10.92	11.49	10.47	10.87
4210	NYSE	KWR	Tue, Feb 10, 2009	11.40	11.76	10.68	10.68
4209	NYSE	KWR	Mon, Feb 9, 2009	11.25	11.63	11.25	11.40
4208	NYSE	KWR	Fri, Feb 6, 2009	11.03	11.68	10.92	11.32
4207	NYSE	KWR	Thu, Feb 5, 2009	10.47	11.41	10.45	11.01
4206	NYSE	KWR	Wed, Feb 4, 2009	10.97	11.11	10.50	10.59
4205	NYSE	KWR	Tue, Feb 3, 2009	11.36	11.36	10.68	10.97
4204	NYSE	KWR	Mon, Feb 2, 2009	11.11	11.35	10.69	11.19
4203	NYSE	KWR	Fri, Jan 30, 2009	12.20	12.55	11.14	11.41
4202	NYSE	KWR	Thu, Jan 29, 2009	12.64	13.38	11.99	12.19
4201	NYSE	KWR	Wed, Jan 28, 2009	12.38	13.22	12.33	13.08
4200	NYSE	KWR	Tue, Jan 27, 2009	12.05	12.62	11.94	12.18
4199	NYSE	KWR	Mon, Jan 26, 2009	11.45	12.60	11.45	11.96
4198	NYSE	KWR	Fri, Jan 23, 2009	11.13	11.52	10.84	11.40
4197	NYSE	KWR	Thu, Jan 22, 2009	11.91	11.91	10.89	11.42
4196	NYSE	KWR	Wed, Jan 21, 2009	12.01	12.06	11.17	11.94
4195	NYSE	KWR	Tue, Jan 20, 2009	12.48	12.48	11.76	11.85
4194	NYSE	KWR	Fri, Jan 16, 2009	12.55	12.55	11.39	12.44
4193	NYSE	KWR	Thu, Jan 15, 2009	12.01	12.49	11.09	12.49
4192	NYSE	KWR	Wed, Jan 14, 2009	13.27	13.27	11.78	11.97
4191	NYSE	KWR	Tue, Jan 13, 2009	14.26	14.53	13.46	13.47
4190	NYSE	KWR	Mon, Jan 12, 2009	14.03	14.79	13.91	14.26
4189	NYSE	KWR	Fri, Jan 9, 2009	15.17	15.17	13.75	13.88
4188	NYSE	KWR	Thu, Jan 8, 2009	15.28	15.58	14.83	15.12
4187	NYSE	KWR	Wed, Jan 7, 2009	16.27	16.27	15.03	15.42
4186	NYSE	KWR	Tue, Jan 6, 2009	15.17	16.53	15.04	16.15
4185	NYSE	KWR	Mon, Jan 5, 2009	15.40	15.50	14.67	15.10
4184	NYSE	KWR	Fri, Jan 2, 2009	16.45	16.45	15.21	15.31
4183	NYSE	KWR	Wed, Dec 31, 2008	14.17	16.74	14.12	16.45
4182	NYSE	KWR	Tue, Dec 30, 2008	13.76	14.10	13.28	14.10
4181	NYSE	KWR	Mon, Dec 29, 2008	14.10	14.10	13.38	13.68
4180	NYSE	KWR	Fri, Dec 26, 2008	14.54	14.73	14.11	14.26
4179	NYSE	KWR	Wed, Dec 24, 2008	14.72	14.72	14.00	14.04
4178	NYSE	KWR	Tue, Dec 23, 2008	14.57	15.58	13.92	14.66
4177	NYSE	KWR	Mon, Dec 22, 2008	14.18	14.50	13.87	14.49
4176	NYSE	KWR	Fri, Dec 19, 2008	14.26	15.10	14.08	14.18
4175	NYSE	KWR	Thu, Dec 18, 2008	13.70	14.63	13.42	14.01
4174	NYSE	KWR	Wed, Dec 17, 2008	13.81	14.30	13.50	14.06
4173	NYSE	KWR	Tue, Dec 16, 2008	12.30	13.97	12.28	13.76
4172	NYSE	KWR	Mon, Dec 15, 2008	11.86	12.50	11.86	12.28
4171	NYSE	KWR	Fri, Dec 12, 2008	10.52	12.11	10.19	11.86
4170	NYSE	KWR	Thu, Dec 11, 2008	12.06	12.06	10.54	10.77
4169	NYSE	KWR	Wed, Dec 10, 2008	12.72	13.45	11.84	12.11
4168	NYSE	KWR	Tue, Dec 9, 2008	13.66	14.99	12.47	12.61
4167	NYSE	KWR	Mon, Dec 8, 2008	12.47	14.04	12.10	13.59
4166	NYSE	KWR	Fri, Dec 5, 2008	11.66	12.00	10.90	11.94
4165	NYSE	KWR	Thu, Dec 4, 2008	12.26	12.46	11.31	11.78
4164	NYSE	KWR	Wed, Dec 3, 2008	11.72	12.59	11.54	12.37
4163	NYSE	KWR	Tue, Dec 2, 2008	11.06	11.83	10.39	11.72
4162	NYSE	KWR	Mon, Dec 1, 2008	12.70	12.70	10.47	10.56
4161	NYSE	KWR	Fri, Nov 28, 2008	12.10	12.91	12.10	12.81
4160	NYSE	KWR	Wed, Nov 26, 2008	11.61	12.45	11.60	12.30
4159	NYSE	KWR	Tue, Nov 25, 2008	11.33	12.08	11.22	11.74
4158	NYSE	KWR	Mon, Nov 24, 2008	11.25	11.49	11.03	11.19
4157	NYSE	KWR	Fri, Nov 21, 2008	11.19	11.50	10.50	11.20
4156	NYSE	KWR	Thu, Nov 20, 2008	11.99	12.30	11.05	11.07
4155	NYSE	KWR	Wed, Nov 19, 2008	13.61	13.61	12.04	12.06
4154	NYSE	KWR	Tue, Nov 18, 2008	14.25	14.48	12.64	13.68
4153	NYSE	KWR	Mon, Nov 17, 2008	14.37	14.96	14.12	14.19
4152	NYSE	KWR	Fri, Nov 14, 2008	16.09	16.75	14.51	14.58
4151	NYSE	KWR	Thu, Nov 13, 2008	14.93	17.25	14.67	17.25
4150	NYSE	KWR	Wed, Nov 12, 2008	15.86	16.00	14.89	14.92
4149	NYSE	KWR	Tue, Nov 11, 2008	16.43	16.95	15.97	16.15
4148	NYSE	KWR	Mon, Nov 10, 2008	18.26	18.76	16.55	16.69
4147	NYSE	KWR	Fri, Nov 7, 2008	17.00	18.29	16.80	18.19
4146	NYSE	KWR	Thu, Nov 6, 2008	17.34	17.63	16.94	16.95
4145	NYSE	KWR	Wed, Nov 5, 2008	18.27	18.38	17.28	17.43
4144	NYSE	KWR	Tue, Nov 4, 2008	18.62	19.40	18.38	18.47
4143	NYSE	KWR	Mon, Nov 3, 2008	19.03	19.99	18.41	18.57
4142	NYSE	KWR	Fri, Oct 31, 2008	17.46	19.26	16.87	19.13
4141	NYSE	KWR	Thu, Oct 30, 2008	16.54	17.58	15.74	17.44
4140	NYSE	KWR	Wed, Oct 29, 2008	16.23	17.65	16.21	16.25
4139	NYSE	KWR	Tue, Oct 28, 2008	15.09	17.87	15.08	17.21
4138	NYSE	KWR	Mon, Oct 27, 2008	15.68	16.20	15.06	15.06
4137	NYSE	KWR	Fri, Oct 24, 2008	15.52	16.85	15.52	15.92
4136	NYSE	KWR	Thu, Oct 23, 2008	16.95	17.92	15.73	16.67
4135	NYSE	KWR	Wed, Oct 22, 2008	17.85	17.93	16.28	16.77
4134	NYSE	KWR	Tue, Oct 21, 2008	17.82	18.42	17.02	17.93
4133	NYSE	KWR	Mon, Oct 20, 2008	17.50	18.39	17.21	18.04
4132	NYSE	KWR	Fri, Oct 17, 2008	17.16	18.36	16.66	17.25
4131	NYSE	KWR	Thu, Oct 16, 2008	16.05	18.17	16.00	17.99
4130	NYSE	KWR	Wed, Oct 15, 2008	18.75	18.79	16.13	16.13
4129	NYSE	KWR	Tue, Oct 14, 2008	20.36	21.35	18.62	18.95
4128	NYSE	KWR	Mon, Oct 13, 2008	19.32	22.15	18.77	21.22
4127	NYSE	KWR	Fri, Oct 10, 2008	16.75	18.10	16.01	17.86
4126	NYSE	KWR	Thu, Oct 9, 2008	18.90	20.10	17.51	17.56
4125	NYSE	KWR	Wed, Oct 8, 2008	20.25	21.42	18.75	18.85
4124	NYSE	KWR	Tue, Oct 7, 2008	22.22	22.91	20.47	20.94
4123	NYSE	KWR	Mon, Oct 6, 2008	21.77	22.49	20.51	22.24
4122	NYSE	KWR	Fri, Oct 3, 2008	23.88	25.00	22.16	22.30
4121	NYSE	KWR	Thu, Oct 2, 2008	29.20	29.20	23.47	23.95
4120	NYSE	KWR	Wed, Oct 1, 2008	28.47	29.41	27.07	29.38
4119	NYSE	KWR	Tue, Sep 30, 2008	28.38	28.77	27.41	28.46
4118	NYSE	KWR	Mon, Sep 29, 2008	30.45	30.45	26.10	28.14
4117	NYSE	KWR	Fri, Sep 26, 2008	31.30	31.30	29.59	31.00
4116	NYSE	KWR	Thu, Sep 25, 2008	31.19	32.35	30.76	31.96
4115	NYSE	KWR	Wed, Sep 24, 2008	31.62	32.37	30.93	31.39
4114	NYSE	KWR	Tue, Sep 23, 2008	32.93	33.25	31.09	31.10
4113	NYSE	KWR	Mon, Sep 22, 2008	33.00	33.03	32.45	32.90
4112	NYSE	KWR	Fri, Sep 19, 2008	32.25	33.00	31.63	32.95
4111	NYSE	KWR	Thu, Sep 18, 2008	31.20	32.00	30.45	32.00
4110	NYSE	KWR	Wed, Sep 17, 2008	31.57	31.57	30.33	30.50
4109	NYSE	KWR	Tue, Sep 16, 2008	31.34	32.00	31.07	32.00
4108	NYSE	KWR	Mon, Sep 15, 2008	30.92	31.75	30.92	31.34
4107	NYSE	KWR	Fri, Sep 12, 2008	31.24	31.50	30.79	31.50
4106	NYSE	KWR	Thu, Sep 11, 2008	30.24	31.22	30.00	31.17
4105	NYSE	KWR	Wed, Sep 10, 2008	30.19	30.62	29.78	30.38
4104	NYSE	KWR	Tue, Sep 9, 2008	30.12	31.25	29.85	29.88
4103	NYSE	KWR	Mon, Sep 8, 2008	29.80	30.91	29.80	30.12
4102	NYSE	KWR	Fri, Sep 5, 2008	29.65	29.92	28.41	29.65
4101	NYSE	KWR	Thu, Sep 4, 2008	30.93	31.00	29.41	29.62
4100	NYSE	KWR	Wed, Sep 3, 2008	30.13	31.89	30.13	31.12
4099	NYSE	KWR	Tue, Sep 2, 2008	30.06	30.73	29.85	30.12
4098	NYSE	KWR	Fri, Aug 29, 2008	30.30	30.40	29.43	29.60
4097	NYSE	KWR	Thu, Aug 28, 2008	30.72	30.85	28.96	30.30
4096	NYSE	KWR	Wed, Aug 27, 2008	31.39	31.39	29.73	30.81
4095	NYSE	KWR	Tue, Aug 26, 2008	31.45	31.80	30.69	31.26
4094	NYSE	KWR	Mon, Aug 25, 2008	32.87	32.94	31.11	31.44
4093	NYSE	KWR	Fri, Aug 22, 2008	31.42	32.98	31.36	32.91
4092	NYSE	KWR	Thu, Aug 21, 2008	31.83	32.21	30.67	31.29
4091	NYSE	KWR	Wed, Aug 20, 2008	31.70	32.05	31.07	31.96
4090	NYSE	KWR	Tue, Aug 19, 2008	32.26	32.26	31.07	31.47
4089	NYSE	KWR	Mon, Aug 18, 2008	32.47	33.00	32.08	32.39
4088	NYSE	KWR	Fri, Aug 15, 2008	33.82	33.82	31.82	32.27
4087	NYSE	KWR	Thu, Aug 14, 2008	32.63	33.09	32.03	32.97
4086	NYSE	KWR	Wed, Aug 13, 2008	32.38	33.00	32.26	32.98
4085	NYSE	KWR	Tue, Aug 12, 2008	32.09	32.67	31.45	32.38
4084	NYSE	KWR	Mon, Aug 11, 2008	31.48	32.50	31.29	32.22
4083	NYSE	KWR	Fri, Aug 8, 2008	31.73	31.79	31.41	31.55
4082	NYSE	KWR	Thu, Aug 7, 2008	31.80	31.82	31.23	31.66
4081	NYSE	KWR	Wed, Aug 6, 2008	31.01	31.75	30.55	31.72
4080	NYSE	KWR	Tue, Aug 5, 2008	30.60	31.25	30.23	30.83
4079	NYSE	KWR	Mon, Aug 4, 2008	30.41	30.41	29.63	30.07
4078	NYSE	KWR	Fri, Aug 1, 2008	30.18	31.00	29.15	30.13
4077	NYSE	KWR	Thu, Jul 31, 2008	30.87	30.87	28.76	29.88
4076	NYSE	KWR	Wed, Jul 30, 2008	29.88	30.31	29.77	30.00
4075	NYSE	KWR	Tue, Jul 29, 2008	29.30	30.41	28.80	30.00
4074	NYSE	KWR	Mon, Jul 28, 2008	29.99	30.12	29.17	29.47
4073	NYSE	KWR	Fri, Jul 25, 2008	30.98	30.98	29.75	30.02
4072	NYSE	KWR	Thu, Jul 24, 2008	30.27	31.03	30.27	30.76
4071	NYSE	KWR	Wed, Jul 23, 2008	30.36	31.25	30.00	30.77
4070	NYSE	KWR	Tue, Jul 22, 2008	29.59	30.44	29.59	30.32
4069	NYSE	KWR	Mon, Jul 21, 2008	29.38	30.00	29.21	29.97
4068	NYSE	KWR	Fri, Jul 18, 2008	29.39	29.77	28.80	29.13
4067	NYSE	KWR	Thu, Jul 17, 2008	29.73	29.94	28.55	29.65
4066	NYSE	KWR	Wed, Jul 16, 2008	27.50	29.49	26.91	29.49
4065	NYSE	KWR	Tue, Jul 15, 2008	27.00	28.16	26.31	27.35
4064	NYSE	KWR	Mon, Jul 14, 2008	28.46	28.46	26.57	27.11
4063	NYSE	KWR	Fri, Jul 11, 2008	26.40	28.22	25.55	28.22
4062	NYSE	KWR	Thu, Jul 10, 2008	25.94	27.52	25.26	26.58
4061	NYSE	KWR	Wed, Jul 9, 2008	26.98	27.25	25.61	25.69
4060	NYSE	KWR	Tue, Jul 8, 2008	26.13	27.21	25.78	26.82
4059	NYSE	KWR	Mon, Jul 7, 2008	24.80	26.11	24.64	26.00
4058	NYSE	KWR	Thu, Jul 3, 2008	24.86	25.59	24.21	25.18
4057	NYSE	KWR	Wed, Jul 2, 2008	27.26	27.53	24.37	24.83
4056	NYSE	KWR	Tue, Jul 1, 2008	26.41	27.34	25.75	27.34
4055	NYSE	KWR	Mon, Jun 30, 2008	26.61	27.18	26.29	26.66
4054	NYSE	KWR	Fri, Jun 27, 2008	27.55	27.59	26.14	26.70
4053	NYSE	KWR	Thu, Jun 26, 2008	26.54	28.58	25.79	27.57
4052	NYSE	KWR	Wed, Jun 25, 2008	28.42	28.42	26.20	26.38
4051	NYSE	KWR	Tue, Jun 24, 2008	29.82	29.86	27.84	28.13
4050	NYSE	KWR	Mon, Jun 23, 2008	30.23	30.87	29.88	30.05
4049	NYSE	KWR	Fri, Jun 20, 2008	30.39	30.62	29.65	30.10
4048	NYSE	KWR	Thu, Jun 19, 2008	30.94	30.94	30.21	30.51
4047	NYSE	KWR	Wed, Jun 18, 2008	30.33	30.79	30.10	30.69
4046	NYSE	KWR	Tue, Jun 17, 2008	31.10	31.10	29.11	30.33
4045	NYSE	KWR	Mon, Jun 16, 2008	30.02	30.75	29.90	30.75
4044	NYSE	KWR	Fri, Jun 13, 2008	29.17	30.10	29.17	29.94
4043	NYSE	KWR	Thu, Jun 12, 2008	28.43	29.27	28.00	29.10
4042	NYSE	KWR	Wed, Jun 11, 2008	29.36	29.53	28.27	28.27
4041	NYSE	KWR	Tue, Jun 10, 2008	30.00	30.00	29.13	29.46
4040	NYSE	KWR	Mon, Jun 9, 2008	29.29	30.35	29.13	29.89
4039	NYSE	KWR	Fri, Jun 6, 2008	30.00	30.49	29.57	29.58
4038	NYSE	KWR	Thu, Jun 5, 2008	30.03	30.38	29.27	30.25
4037	NYSE	KWR	Wed, Jun 4, 2008	28.40	30.32	28.40	30.15
4036	NYSE	KWR	Tue, Jun 3, 2008	30.00	30.00	28.44	28.47
4035	NYSE	KWR	Mon, Jun 2, 2008	30.38	30.38	29.37	29.79
4034	NYSE	KWR	Fri, May 30, 2008	32.78	32.81	30.93	31.97
4033	NYSE	KWR	Thu, May 29, 2008	30.63	33.18	30.39	32.66
4032	NYSE	KWR	Wed, May 28, 2008	29.02	30.88	29.02	30.45
4031	NYSE	KWR	Tue, May 27, 2008	28.07	29.20	28.07	28.93
4030	NYSE	KWR	Fri, May 23, 2008	28.50	28.50	27.95	28.27
4029	NYSE	KWR	Thu, May 22, 2008	29.08	29.13	28.25	28.82
4028	NYSE	KWR	Wed, May 21, 2008	28.00	29.44	27.98	28.99
4027	NYSE	KWR	Tue, May 20, 2008	28.35	28.38	26.65	28.20
4026	NYSE	KWR	Mon, May 19, 2008	28.97	29.00	27.75	28.30
4025	NYSE	KWR	Fri, May 16, 2008	29.25	29.65	28.87	28.87
4024	NYSE	KWR	Thu, May 15, 2008	29.48	29.71	29.05	29.40
4023	NYSE	KWR	Wed, May 14, 2008	30.00	30.24	29.19	29.53
4022	NYSE	KWR	Tue, May 13, 2008	29.85	30.00	29.42	29.91
4021	NYSE	KWR	Mon, May 12, 2008	28.75	30.00	28.75	29.85
4020	NYSE	KWR	Fri, May 9, 2008	28.88	28.93	28.52	28.86
4019	NYSE	KWR	Thu, May 8, 2008	29.45	29.49	28.37	29.02
4018	NYSE	KWR	Wed, May 7, 2008	30.18	30.19	29.44	29.55
4017	NYSE	KWR	Tue, May 6, 2008	30.00	30.53	29.52	30.08
4016	NYSE	KWR	Mon, May 5, 2008	29.72	30.89	29.72	30.27
4015	NYSE	KWR	Fri, May 2, 2008	30.95	31.30	29.24	29.94
4014	NYSE	KWR	Thu, May 1, 2008	31.15	31.34	30.14	31.10
4013	NYSE	KWR	Wed, Apr 30, 2008	30.89	31.75	28.50	31.00
4012	NYSE	KWR	Tue, Apr 29, 2008	31.92	33.04	31.81	31.81
4011	NYSE	KWR	Mon, Apr 28, 2008	32.42	33.40	31.83	32.15
4010	NYSE	KWR	Fri, Apr 25, 2008	31.75	32.50	31.53	32.24
4009	NYSE	KWR	Thu, Apr 24, 2008	32.75	33.45	31.43	31.72
4008	NYSE	KWR	Wed, Apr 23, 2008	31.12	33.18	30.56	32.90
4007	NYSE	KWR	Tue, Apr 22, 2008	31.50	31.50	30.70	31.02
4006	NYSE	KWR	Mon, Apr 21, 2008	32.05	32.05	30.79	31.80
4005	NYSE	KWR	Fri, Apr 18, 2008	31.25	32.23	30.94	32.10
4004	NYSE	KWR	Thu, Apr 17, 2008	31.40	31.40	30.36	30.90
4003	NYSE	KWR	Wed, Apr 16, 2008	30.22	32.23	30.22	31.75
4002	NYSE	KWR	Tue, Apr 15, 2008	30.42	30.48	28.71	30.11
4001	NYSE	KWR	Mon, Apr 14, 2008	29.82	30.99	29.82	30.47
4000	NYSE	KWR	Fri, Apr 11, 2008	30.63	30.80	30.02	30.02
3999	NYSE	KWR	Thu, Apr 10, 2008	30.38	30.81	30.08	30.60
3998	NYSE	KWR	Wed, Apr 9, 2008	31.30	31.30	29.98	30.08
3997	NYSE	KWR	Tue, Apr 8, 2008	29.55	31.00	28.80	31.00
3996	NYSE	KWR	Mon, Apr 7, 2008	31.19	31.34	30.60	30.60
3995	NYSE	KWR	Fri, Apr 4, 2008	30.02	31.00	30.02	30.80
3994	NYSE	KWR	Thu, Apr 3, 2008	30.64	30.98	30.21	30.30
3993	NYSE	KWR	Wed, Apr 2, 2008	30.11	30.70	30.05	30.51
3992	NYSE	KWR	Tue, Apr 1, 2008	31.31	31.31	29.86	29.86
3991	NYSE	KWR	Mon, Mar 31, 2008	29.49	31.93	29.37	31.29
3990	NYSE	KWR	Fri, Mar 28, 2008	27.59	28.97	27.59	28.54
3989	NYSE	KWR	Thu, Mar 27, 2008	28.01	28.21	27.47	27.59
3988	NYSE	KWR	Wed, Mar 26, 2008	27.96	28.10	27.24	28.00
3987	NYSE	KWR	Tue, Mar 25, 2008	26.33	27.88	26.33	27.88
3986	NYSE	KWR	Mon, Mar 24, 2008	25.93	27.06	25.93	26.35
3985	NYSE	KWR	Thu, Mar 20, 2008	25.95	26.68	25.63	26.07
3984	NYSE	KWR	Wed, Mar 19, 2008	26.79	27.18	25.40	25.90
3983	NYSE	KWR	Tue, Mar 18, 2008	26.25	27.05	25.90	26.79
3982	NYSE	KWR	Mon, Mar 17, 2008	25.47	26.70	25.19	26.15
3981	NYSE	KWR	Fri, Mar 14, 2008	26.63	26.83	25.14	25.51
3980	NYSE	KWR	Thu, Mar 13, 2008	25.45	26.91	24.64	26.50
3979	NYSE	KWR	Wed, Mar 12, 2008	25.57	27.05	25.51	25.51
3978	NYSE	KWR	Tue, Mar 11, 2008	23.91	26.56	23.91	26.40
3977	NYSE	KWR	Mon, Mar 10, 2008	24.89	25.44	23.63	23.66
3976	NYSE	KWR	Fri, Mar 7, 2008	24.35	25.15	24.23	24.89
3975	NYSE	KWR	Thu, Mar 6, 2008	24.53	25.09	24.21	24.50
3974	NYSE	KWR	Wed, Mar 5, 2008	23.64	24.61	23.56	24.46
3973	NYSE	KWR	Tue, Mar 4, 2008	24.65	24.79	23.70	23.73
3972	NYSE	KWR	Mon, Mar 3, 2008	23.75	24.50	23.75	24.50
3971	NYSE	KWR	Fri, Feb 29, 2008	23.81	24.32	23.19	23.50
3970	NYSE	KWR	Thu, Feb 28, 2008	23.54	24.34	23.03	23.69
3969	NYSE	KWR	Wed, Feb 27, 2008	22.70	23.95	22.61	23.34
3968	NYSE	KWR	Tue, Feb 26, 2008	21.50	21.90	21.15	21.71
3967	NYSE	KWR	Mon, Feb 25, 2008	21.20	21.70	21.06	21.55
3966	NYSE	KWR	Fri, Feb 22, 2008	21.99	21.99	20.91	21.17
3965	NYSE	KWR	Thu, Feb 21, 2008	21.67	22.66	21.49	22.09
3964	NYSE	KWR	Wed, Feb 20, 2008	21.10	21.58	20.88	21.58
3963	NYSE	KWR	Tue, Feb 19, 2008	20.95	21.92	20.52	21.09
3962	NYSE	KWR	Fri, Feb 15, 2008	21.27	21.46	20.58	20.74
3961	NYSE	KWR	Thu, Feb 14, 2008	21.87	21.87	20.72	21.32
3960	NYSE	KWR	Wed, Feb 13, 2008	20.85	22.00	20.81	22.00
3959	NYSE	KWR	Tue, Feb 12, 2008	21.44	21.45	20.67	20.78
3958	NYSE	KWR	Mon, Feb 11, 2008	20.25	21.33	20.04	21.19
3957	NYSE	KWR	Fri, Feb 8, 2008	20.01	20.23	19.76	20.13
3956	NYSE	KWR	Thu, Feb 7, 2008	19.97	20.50	19.54	20.03
3955	NYSE	KWR	Wed, Feb 6, 2008	20.03	21.10	19.97	20.14
3954	NYSE	KWR	Tue, Feb 5, 2008	20.09	21.28	19.89	19.90
3953	NYSE	KWR	Mon, Feb 4, 2008	20.83	21.18	20.03	20.20
3952	NYSE	KWR	Fri, Feb 1, 2008	20.20	20.84	20.05	20.83
3951	NYSE	KWR	Thu, Jan 31, 2008	19.65	20.27	19.54	20.03
3950	NYSE	KWR	Wed, Jan 30, 2008	19.38	20.01	19.16	19.66
3949	NYSE	KWR	Tue, Jan 29, 2008	19.95	19.95	19.34	19.45
3948	NYSE	KWR	Mon, Jan 28, 2008	19.57	19.80	17.95	19.80
3947	NYSE	KWR	Fri, Jan 25, 2008	17.99	19.13	16.25	18.84
3946	NYSE	KWR	Thu, Jan 24, 2008	16.50	17.24	16.31	16.98
3945	NYSE	KWR	Wed, Jan 23, 2008	17.11	17.47	16.45	16.84
3944	NYSE	KWR	Tue, Jan 22, 2008	15.27	17.60	15.27	16.95
3943	NYSE	KWR	Fri, Jan 18, 2008	17.20	17.28	16.09	16.83
3942	NYSE	KWR	Thu, Jan 17, 2008	19.67	19.67	16.91	17.22
3941	NYSE	KWR	Wed, Jan 16, 2008	19.05	19.22	18.15	18.85
3940	NYSE	KWR	Tue, Jan 15, 2008	18.59	18.59	18.02	18.23
3939	NYSE	KWR	Mon, Jan 14, 2008	19.11	19.26	18.66	18.96
3938	NYSE	KWR	Fri, Jan 11, 2008	19.30	19.30	18.45	18.75
3937	NYSE	KWR	Thu, Jan 10, 2008	18.85	19.84	18.79	19.40
3936	NYSE	KWR	Wed, Jan 9, 2008	19.00	19.19	18.59	18.91
3935	NYSE	KWR	Tue, Jan 8, 2008	19.14	19.22	18.58	18.87
3934	NYSE	KWR	Mon, Jan 7, 2008	19.44	19.56	18.79	18.94
3933	NYSE	KWR	Fri, Jan 4, 2008	19.79	19.79	18.96	19.35
3932	NYSE	KWR	Thu, Jan 3, 2008	20.86	21.89	19.80	19.80
3931	NYSE	KWR	Wed, Jan 2, 2008	22.10	22.10	20.80	20.96
3930	NYSE	KWR	Mon, Dec 31, 2007	21.25	22.26	21.25	21.97
3929	NYSE	KWR	Fri, Dec 28, 2007	21.35	21.55	21.12	21.35
3928	NYSE	KWR	Thu, Dec 27, 2007	21.02	21.74	21.02	21.45
3927	NYSE	KWR	Wed, Dec 26, 2007	21.89	22.07	21.20	21.26
3926	NYSE	KWR	Mon, Dec 24, 2007	21.95	22.31	21.85	21.97
3925	NYSE	KWR	Fri, Dec 21, 2007	21.05	22.00	21.00	22.00
3924	NYSE	KWR	Thu, Dec 20, 2007	20.75	21.49	20.51	21.20
3923	NYSE	KWR	Wed, Dec 19, 2007	21.05	21.05	20.38	20.80
3922	NYSE	KWR	Tue, Dec 18, 2007	20.59	21.04	19.67	20.97
3921	NYSE	KWR	Mon, Dec 17, 2007	20.85	21.00	20.34	20.40
3920	NYSE	KWR	Fri, Dec 14, 2007	21.38	21.51	20.66	20.91
3919	NYSE	KWR	Thu, Dec 13, 2007	21.65	21.96	21.56	21.71
3918	NYSE	KWR	Wed, Dec 12, 2007	22.53	22.70	21.20	21.65
3917	NYSE	KWR	Tue, Dec 11, 2007	22.53	22.60	21.59	22.19
3916	NYSE	KWR	Mon, Dec 10, 2007	22.54	22.92	21.67	22.51
3915	NYSE	KWR	Fri, Dec 7, 2007	22.90	22.91	22.30	22.68
3914	NYSE	KWR	Thu, Dec 6, 2007	21.40	22.90	21.39	22.90
3913	NYSE	KWR	Wed, Dec 5, 2007	21.15	21.80	21.15	21.41
3912	NYSE	KWR	Tue, Dec 4, 2007	21.12	21.64	20.83	21.02
3911	NYSE	KWR	Mon, Dec 3, 2007	21.83	21.93	21.43	21.66
3910	NYSE	KWR	Fri, Nov 30, 2007	21.79	22.11	21.44	21.78
3909	NYSE	KWR	Thu, Nov 29, 2007	21.70	22.03	21.61	21.79
3908	NYSE	KWR	Wed, Nov 28, 2007	22.01	22.15	21.54	21.86
3907	NYSE	KWR	Tue, Nov 27, 2007	21.30	22.01	21.22	21.83
3906	NYSE	KWR	Mon, Nov 26, 2007	21.77	22.28	21.19	21.24
3905	NYSE	KWR	Fri, Nov 23, 2007	21.92	22.18	21.54	21.71
3904	NYSE	KWR	Wed, Nov 21, 2007	22.30	23.08	21.82	21.82
3903	NYSE	KWR	Tue, Nov 20, 2007	22.71	23.04	22.60	22.95
3902	NYSE	KWR	Mon, Nov 19, 2007	23.16	23.16	22.62	22.67
3901	NYSE	KWR	Fri, Nov 16, 2007	23.20	23.28	22.28	23.17
3900	NYSE	KWR	Thu, Nov 15, 2007	22.18	23.40	22.12	23.40
3899	NYSE	KWR	Wed, Nov 14, 2007	23.13	23.13	22.02	22.26
3898	NYSE	KWR	Tue, Nov 13, 2007	22.03	23.70	22.03	23.02
3897	NYSE	KWR	Mon, Nov 12, 2007	21.69	22.49	21.49	22.01
3896	NYSE	KWR	Fri, Nov 9, 2007	22.76	22.95	22.18	22.31
3895	NYSE	KWR	Thu, Nov 8, 2007	22.88	23.13	22.27	22.92
3894	NYSE	KWR	Wed, Nov 7, 2007	23.30	23.40	22.70	22.89
3893	NYSE	KWR	Tue, Nov 6, 2007	22.02	23.50	22.02	23.47
3892	NYSE	KWR	Mon, Nov 5, 2007	21.52	22.64	21.16	22.05
3891	NYSE	KWR	Fri, Nov 2, 2007	21.93	23.22	21.43	23.18
3890	NYSE	KWR	Thu, Nov 1, 2007	21.45	22.41	21.22	21.43
3889	NYSE	KWR	Wed, Oct 31, 2007	21.99	21.99	21.14	21.58
3888	NYSE	KWR	Tue, Oct 30, 2007	22.60	22.69	21.96	22.19
3887	NYSE	KWR	Mon, Oct 29, 2007	22.44	22.88	22.24	22.51
3886	NYSE	KWR	Fri, Oct 26, 2007	22.53	22.60	22.26	22.48
3885	NYSE	KWR	Thu, Oct 25, 2007	23.59	23.59	22.71	22.82
3884	NYSE	KWR	Wed, Oct 24, 2007	23.06	23.77	22.75	23.74
3883	NYSE	KWR	Tue, Oct 23, 2007	22.89	23.12	22.71	23.12
3882	NYSE	KWR	Mon, Oct 22, 2007	22.44	22.98	21.80	22.70
3881	NYSE	KWR	Fri, Oct 19, 2007	22.90	22.99	22.67	22.67
3880	NYSE	KWR	Thu, Oct 18, 2007	22.54	22.98	22.29	22.84
3879	NYSE	KWR	Wed, Oct 17, 2007	22.93	23.15	22.50	22.59
3878	NYSE	KWR	Tue, Oct 16, 2007	22.94	23.44	22.58	22.91
3877	NYSE	KWR	Mon, Oct 15, 2007	23.27	23.95	22.91	22.91
3876	NYSE	KWR	Fri, Oct 12, 2007	23.50	24.39	23.31	23.32
3875	NYSE	KWR	Thu, Oct 11, 2007	23.80	24.13	23.21	23.41
3874	NYSE	KWR	Wed, Oct 10, 2007	23.75	24.26	23.63	23.70
3873	NYSE	KWR	Tue, Oct 9, 2007	24.04	24.09	23.28	23.90
3872	NYSE	KWR	Mon, Oct 8, 2007	23.55	24.39	23.43	23.95
3871	NYSE	KWR	Fri, Oct 5, 2007	23.87	23.91	23.42	23.70
3870	NYSE	KWR	Thu, Oct 4, 2007	23.50	23.90	23.07	23.90
3869	NYSE	KWR	Wed, Oct 3, 2007	23.45	23.83	23.33	23.34
3868	NYSE	KWR	Tue, Oct 2, 2007	24.10	24.40	23.55	23.69
3867	NYSE	KWR	Mon, Oct 1, 2007	23.56	24.06	23.56	23.95
3866	NYSE	KWR	Fri, Sep 28, 2007	24.00	24.16	23.45	23.52
3865	NYSE	KWR	Thu, Sep 27, 2007	23.90	23.98	23.58	23.91
3864	NYSE	KWR	Wed, Sep 26, 2007	23.48	24.35	23.47	23.99
3863	NYSE	KWR	Tue, Sep 25, 2007	23.35	24.22	23.16	23.25
3862	NYSE	KWR	Mon, Sep 24, 2007	23.26	24.05	23.16	23.42
3861	NYSE	KWR	Fri, Sep 21, 2007	24.28	24.73	23.66	23.66
3860	NYSE	KWR	Thu, Sep 20, 2007	23.68	24.55	23.53	24.43
3859	NYSE	KWR	Wed, Sep 19, 2007	23.55	23.91	23.52	23.65
3858	NYSE	KWR	Tue, Sep 18, 2007	22.50	23.81	22.50	23.71
3857	NYSE	KWR	Mon, Sep 17, 2007	23.20	23.72	22.44	22.59
3856	NYSE	KWR	Fri, Sep 14, 2007	22.08	22.93	21.91	22.93
3855	NYSE	KWR	Thu, Sep 13, 2007	23.00	23.00	21.78	22.20
3854	NYSE	KWR	Wed, Sep 12, 2007	21.81	22.99	21.81	22.72
3853	NYSE	KWR	Tue, Sep 11, 2007	21.55	22.47	21.44	21.89
3852	NYSE	KWR	Mon, Sep 10, 2007	21.99	22.12	21.41	21.80
3851	NYSE	KWR	Fri, Sep 7, 2007	22.93	22.93	21.80	21.98
3850	NYSE	KWR	Thu, Sep 6, 2007	21.79	23.11	21.50	23.11
3849	NYSE	KWR	Wed, Sep 5, 2007	21.41	22.13	21.24	21.70
3848	NYSE	KWR	Tue, Sep 4, 2007	21.80	21.89	21.38	21.41
3847	NYSE	KWR	Fri, Aug 31, 2007	21.25	22.03	21.25	22.00
3846	NYSE	KWR	Thu, Aug 30, 2007	21.38	21.58	20.79	21.22
3845	NYSE	KWR	Wed, Aug 29, 2007	21.40	21.49	20.38	21.47
3844	NYSE	KWR	Tue, Aug 28, 2007	21.80	21.86	21.00	21.31
3843	NYSE	KWR	Mon, Aug 27, 2007	21.24	21.81	21.24	21.65
3842	NYSE	KWR	Fri, Aug 24, 2007	22.02	22.02	21.50	21.92
3841	NYSE	KWR	Thu, Aug 23, 2007	21.70	22.00	21.20	21.63
3840	NYSE	KWR	Wed, Aug 22, 2007	22.00	22.00	21.10	21.60
3839	NYSE	KWR	Tue, Aug 21, 2007	21.09	22.39	21.09	22.13
3838	NYSE	KWR	Mon, Aug 20, 2007	21.35	21.63	20.42	21.01
3837	NYSE	KWR	Fri, Aug 17, 2007	21.76	23.73	21.51	21.51
3836	NYSE	KWR	Thu, Aug 16, 2007	21.07	21.50	20.52	21.47
3835	NYSE	KWR	Wed, Aug 15, 2007	21.47	21.93	21.13	21.42
3834	NYSE	KWR	Tue, Aug 14, 2007	21.72	22.08	20.65	21.31
3833	NYSE	KWR	Mon, Aug 13, 2007	22.92	22.96	21.57	21.72
3832	NYSE	KWR	Fri, Aug 10, 2007	19.95	23.99	19.25	22.86
3831	NYSE	KWR	Thu, Aug 9, 2007	21.66	21.81	19.75	19.95
3830	NYSE	KWR	Wed, Aug 8, 2007	23.85	23.85	20.47	22.02
3829	NYSE	KWR	Tue, Aug 7, 2007	24.00	24.00	23.38	23.85
3828	NYSE	KWR	Mon, Aug 6, 2007	24.50	24.74	22.89	23.61
3827	NYSE	KWR	Fri, Aug 3, 2007	23.92	24.60	23.66	24.20
3826	NYSE	KWR	Thu, Aug 2, 2007	23.30	23.82	22.68	23.74
3825	NYSE	KWR	Wed, Aug 1, 2007	21.62	22.29	21.30	21.83
3824	NYSE	KWR	Tue, Jul 31, 2007	21.01	21.83	20.96	21.72
3823	NYSE	KWR	Mon, Jul 30, 2007	20.91	21.74	20.66	21.41
3822	NYSE	KWR	Fri, Jul 27, 2007	20.99	21.42	20.29	20.64
3821	NYSE	KWR	Thu, Jul 26, 2007	22.50	22.50	20.96	21.04
3820	NYSE	KWR	Wed, Jul 25, 2007	22.98	23.50	22.07	22.57
3819	NYSE	KWR	Tue, Jul 24, 2007	23.54	23.67	23.01	23.07
3818	NYSE	KWR	Mon, Jul 23, 2007	24.18	24.18	23.28	23.55
3817	NYSE	KWR	Fri, Jul 20, 2007	24.35	24.35	23.97	24.25
3816	NYSE	KWR	Thu, Jul 19, 2007	24.06	24.38	24.05	24.21
3815	NYSE	KWR	Wed, Jul 18, 2007	24.34	24.54	24.11	24.22
3814	NYSE	KWR	Tue, Jul 17, 2007	24.73	24.73	24.16	24.30
3813	NYSE	KWR	Mon, Jul 16, 2007	24.34	24.73	24.06	24.34
3812	NYSE	KWR	Fri, Jul 13, 2007	24.30	24.64	23.82	24.30
3811	NYSE	KWR	Thu, Jul 12, 2007	24.30	24.50	23.98	24.45
3810	NYSE	KWR	Wed, Jul 11, 2007	24.41	24.45	23.88	24.35
3809	NYSE	KWR	Tue, Jul 10, 2007	24.35	24.73	24.07	24.41
3808	NYSE	KWR	Mon, Jul 9, 2007	24.37	24.75	24.01	24.48
3807	NYSE	KWR	Fri, Jul 6, 2007	24.73	25.00	24.44	24.60
3806	NYSE	KWR	Thu, Jul 5, 2007	24.49	24.69	24.05	24.44
3805	NYSE	KWR	Tue, Jul 3, 2007	23.75	24.23	23.75	23.84
3804	NYSE	KWR	Mon, Jul 2, 2007	23.85	24.20	23.46	23.75
3803	NYSE	KWR	Fri, Jun 29, 2007	23.16	23.76	22.99	23.60
3802	NYSE	KWR	Thu, Jun 28, 2007	23.45	23.99	23.14	23.34
3801	NYSE	KWR	Wed, Jun 27, 2007	23.12	24.23	23.04	23.53
3800	NYSE	KWR	Tue, Jun 26, 2007	23.65	24.38	22.76	23.12
3799	NYSE	KWR	Mon, Jun 25, 2007	23.40	24.09	23.40	23.75
3798	NYSE	KWR	Fri, Jun 22, 2007	23.95	23.95	23.35	23.40
3797	NYSE	KWR	Thu, Jun 21, 2007	24.19	24.36	23.97	24.20
3796	NYSE	KWR	Wed, Jun 20, 2007	24.35	24.50	24.06	24.16
3795	NYSE	KWR	Tue, Jun 19, 2007	24.05	24.74	23.75	24.57
3794	NYSE	KWR	Mon, Jun 18, 2007	23.37	24.47	23.37	24.16
3793	NYSE	KWR	Fri, Jun 15, 2007	23.01	23.53	22.83	23.46
3792	NYSE	KWR	Thu, Jun 14, 2007	22.78	23.58	22.78	23.01
3791	NYSE	KWR	Wed, Jun 13, 2007	22.54	22.90	22.54	22.69
3790	NYSE	KWR	Tue, Jun 12, 2007	23.40	23.40	22.54	22.54
3789	NYSE	KWR	Mon, Jun 11, 2007	23.57	23.71	23.41	23.48
3788	NYSE	KWR	Fri, Jun 8, 2007	23.55	23.74	23.13	23.48
3787	NYSE	KWR	Thu, Jun 7, 2007	23.95	23.95	23.45	23.51
3786	NYSE	KWR	Wed, Jun 6, 2007	24.00	24.06	23.77	23.98
3785	NYSE	KWR	Tue, Jun 5, 2007	24.02	24.07	23.91	23.93
3784	NYSE	KWR	Mon, Jun 4, 2007	24.10	24.25	23.96	24.12
3783	NYSE	KWR	Fri, Jun 1, 2007	23.93	24.10	23.88	24.10
3782	NYSE	KWR	Thu, May 31, 2007	24.18	24.20	23.86	23.95
3781	NYSE	KWR	Wed, May 30, 2007	24.06	24.46	23.90	24.26
3780	NYSE	KWR	Tue, May 29, 2007	23.63	24.22	23.63	24.05
3779	NYSE	KWR	Fri, May 25, 2007	23.70	24.25	23.46	23.88
3778	NYSE	KWR	Thu, May 24, 2007	23.45	23.84	23.45	23.52
3777	NYSE	KWR	Wed, May 23, 2007	23.81	24.00	23.42	23.42
3776	NYSE	KWR	Tue, May 22, 2007	23.50	24.24	23.38	23.77
3775	NYSE	KWR	Mon, May 21, 2007	23.28	23.86	23.28	23.80
3774	NYSE	KWR	Fri, May 18, 2007	23.06	23.98	23.06	23.48
3773	NYSE	KWR	Thu, May 17, 2007	23.30	23.70	22.36	22.93
3772	NYSE	KWR	Wed, May 16, 2007	23.50	24.09	22.96	23.14
3771	NYSE	KWR	Tue, May 15, 2007	23.75	24.07	23.51	23.58
3770	NYSE	KWR	Mon, May 14, 2007	24.09	24.09	23.60	23.75
3769	NYSE	KWR	Fri, May 11, 2007	23.83	24.20	23.66	23.91
3768	NYSE	KWR	Thu, May 10, 2007	23.55	24.24	23.54	23.83
3767	NYSE	KWR	Wed, May 9, 2007	24.61	24.72	23.25	23.53
3766	NYSE	KWR	Tue, May 8, 2007	24.03	24.70	23.79	24.70
3765	NYSE	KWR	Mon, May 7, 2007	23.26	24.45	23.26	23.95
3764	NYSE	KWR	Fri, May 4, 2007	23.45	23.69	23.36	23.41
3763	NYSE	KWR	Thu, May 3, 2007	23.84	23.90	23.56	23.61
3762	NYSE	KWR	Wed, May 2, 2007	22.91	23.87	22.87	23.78
3761	NYSE	KWR	Tue, May 1, 2007	22.90	22.92	22.10	22.66
3760	NYSE	KWR	Mon, Apr 30, 2007	23.40	23.56	22.35	22.86
3759	NYSE	KWR	Fri, Apr 27, 2007	22.80	23.58	22.60	23.40
3758	NYSE	KWR	Thu, Apr 26, 2007	23.15	23.55	22.85	22.92
3757	NYSE	KWR	Wed, Apr 25, 2007	23.45	23.64	23.02	23.07
3756	NYSE	KWR	Tue, Apr 24, 2007	23.70	23.95	23.44	23.52
3755	NYSE	KWR	Mon, Apr 23, 2007	23.58	23.78	23.37	23.76
3754	NYSE	KWR	Fri, Apr 20, 2007	23.49	23.95	23.05	23.58
3753	NYSE	KWR	Thu, Apr 19, 2007	23.82	23.82	23.38	23.50
3752	NYSE	KWR	Wed, Apr 18, 2007	23.80	23.95	23.54	23.72
3751	NYSE	KWR	Tue, Apr 17, 2007	23.74	23.95	23.52	23.80
3750	NYSE	KWR	Mon, Apr 16, 2007	23.52	23.89	23.36	23.74
3749	NYSE	KWR	Fri, Apr 13, 2007	23.15	23.55	23.15	23.41
3748	NYSE	KWR	Thu, Apr 12, 2007	23.03	23.54	22.68	23.40
3747	NYSE	KWR	Wed, Apr 11, 2007	23.53	23.53	22.98	23.13
3746	NYSE	KWR	Tue, Apr 10, 2007	23.10	23.84	23.10	23.53
3745	NYSE	KWR	Mon, Apr 9, 2007	23.34	23.64	23.28	23.30
3744	NYSE	KWR	Thu, Apr 5, 2007	23.16	23.37	23.15	23.25
3743	NYSE	KWR	Wed, Apr 4, 2007	23.50	23.93	23.12	23.25
3742	NYSE	KWR	Tue, Apr 3, 2007	23.68	23.75	23.59	23.60
3741	NYSE	KWR	Mon, Apr 2, 2007	23.94	23.94	23.41	23.73
3740	NYSE	KWR	Fri, Mar 30, 2007	23.77	23.95	23.60	23.81
3739	NYSE	KWR	Thu, Mar 29, 2007	23.33	23.93	23.33	23.71
3738	NYSE	KWR	Wed, Mar 28, 2007	23.25	23.46	23.21	23.28
3737	NYSE	KWR	Tue, Mar 27, 2007	23.37	23.57	23.25	23.30
3736	NYSE	KWR	Mon, Mar 26, 2007	22.95	23.52	22.35	23.32
3735	NYSE	KWR	Fri, Mar 23, 2007	23.40	23.56	23.04	23.39
3734	NYSE	KWR	Thu, Mar 22, 2007	23.54	23.74	23.24	23.47
3733	NYSE	KWR	Wed, Mar 21, 2007	23.24	23.84	23.09	23.51
3732	NYSE	KWR	Tue, Mar 20, 2007	22.60	23.24	22.56	23.21
3731	NYSE	KWR	Mon, Mar 19, 2007	22.35	22.87	22.15	22.56
3730	NYSE	KWR	Fri, Mar 16, 2007	22.30	22.45	21.61	22.21
3729	NYSE	KWR	Thu, Mar 15, 2007	21.88	22.48	21.88	22.45
3728	NYSE	KWR	Wed, Mar 14, 2007	21.65	21.90	21.60	21.86
3727	NYSE	KWR	Tue, Mar 13, 2007	21.64	21.94	21.55	21.81
3726	NYSE	KWR	Mon, Mar 12, 2007	21.93	21.94	21.64	21.89
3725	NYSE	KWR	Fri, Mar 9, 2007	21.65	21.98	21.50	21.86
3724	NYSE	KWR	Thu, Mar 8, 2007	21.58	21.97	21.41	21.84
3723	NYSE	KWR	Wed, Mar 7, 2007	22.40	22.63	22.22	22.40
3722	NYSE	KWR	Tue, Mar 6, 2007	22.40	22.55	21.36	22.40
3721	NYSE	KWR	Mon, Mar 5, 2007	22.84	22.84	22.24	22.30
3720	NYSE	KWR	Fri, Mar 2, 2007	23.40	23.79	23.09	23.09
3719	NYSE	KWR	Thu, Mar 1, 2007	23.40	23.70	23.00	23.40
3718	NYSE	KWR	Wed, Feb 28, 2007	23.00	24.00	22.80	23.55
3717	NYSE	KWR	Tue, Feb 27, 2007	23.55	23.69	22.53	22.90
3716	NYSE	KWR	Mon, Feb 26, 2007	23.07	24.18	22.91	23.54
3715	NYSE	KWR	Fri, Feb 23, 2007	23.10	23.15	22.94	23.10
3714	NYSE	KWR	Thu, Feb 22, 2007	22.99	23.15	22.83	23.13
3713	NYSE	KWR	Wed, Feb 21, 2007	23.07	23.14	22.75	22.89
3712	NYSE	KWR	Tue, Feb 20, 2007	22.45	23.12	21.69	23.03
3711	NYSE	KWR	Fri, Feb 16, 2007	22.16	22.62	22.09	22.42
3710	NYSE	KWR	Thu, Feb 15, 2007	22.21	22.48	21.84	22.08
3709	NYSE	KWR	Wed, Feb 14, 2007	22.18	22.47	21.92	22.15
3708	NYSE	KWR	Tue, Feb 13, 2007	22.22	22.22	21.85	22.18
3707	NYSE	KWR	Mon, Feb 12, 2007	21.85	22.50	21.79	22.30
3706	NYSE	KWR	Fri, Feb 9, 2007	22.20	22.29	21.94	21.94
3705	NYSE	KWR	Thu, Feb 8, 2007	21.89	22.45	21.89	22.30
3704	NYSE	KWR	Wed, Feb 7, 2007	21.80	22.05	21.72	21.98
3703	NYSE	KWR	Tue, Feb 6, 2007	21.90	22.07	21.80	22.00
3702	NYSE	KWR	Mon, Feb 5, 2007	22.10	22.10	21.93	22.00
3701	NYSE	KWR	Fri, Feb 2, 2007	22.19	22.50	22.07	22.22
3700	NYSE	KWR	Thu, Feb 1, 2007	22.20	22.50	22.19	22.36
3699	NYSE	KWR	Wed, Jan 31, 2007	22.00	22.20	21.97	22.19
3698	NYSE	KWR	Tue, Jan 30, 2007	21.92	22.20	21.92	22.08
3697	NYSE	KWR	Mon, Jan 29, 2007	21.92	22.05	21.74	22.00
3696	NYSE	KWR	Fri, Jan 26, 2007	21.92	22.00	21.63	22.00
3695	NYSE	KWR	Thu, Jan 25, 2007	21.40	22.00	21.40	21.85
3694	NYSE	KWR	Wed, Jan 24, 2007	21.36	21.49	21.35	21.46
3693	NYSE	KWR	Tue, Jan 23, 2007	21.60	21.69	21.35	21.38
3692	NYSE	KWR	Mon, Jan 22, 2007	21.79	21.84	21.67	21.73
3691	NYSE	KWR	Fri, Jan 19, 2007	21.86	21.86	21.59	21.79
3690	NYSE	KWR	Thu, Jan 18, 2007	21.51	22.05	21.46	21.59
3689	NYSE	KWR	Wed, Jan 17, 2007	21.50	21.65	21.35	21.50
3688	NYSE	KWR	Tue, Jan 16, 2007	21.49	21.56	21.22	21.43
3687	NYSE	KWR	Fri, Jan 12, 2007	21.22	21.63	21.06	21.40
3686	NYSE	KWR	Thu, Jan 11, 2007	21.36	21.74	21.25	21.31
3685	NYSE	KWR	Wed, Jan 10, 2007	21.12	21.50	21.01	21.27
3684	NYSE	KWR	Tue, Jan 9, 2007	21.28	21.39	21.12	21.12
3683	NYSE	KWR	Mon, Jan 8, 2007	21.30	21.85	21.26	21.37
3682	NYSE	KWR	Fri, Jan 5, 2007	22.05	22.05	21.28	21.28
3681	NYSE	KWR	Thu, Jan 4, 2007	21.70	22.16	21.41	22.00
3680	NYSE	KWR	Wed, Jan 3, 2007	22.07	22.07	21.57	21.68
3679	NYSE	KWR	Fri, Dec 29, 2006	22.29	22.49	22.03	22.07
3678	NYSE	KWR	Thu, Dec 28, 2006	21.80	22.47	21.80	22.29
3677	NYSE	KWR	Wed, Dec 27, 2006	21.80	21.99	21.72	21.82
3676	NYSE	KWR	Tue, Dec 26, 2006	21.18	22.18	21.05	21.88
3675	NYSE	KWR	Fri, Dec 22, 2006	21.25	21.31	21.00	21.17
3674	NYSE	KWR	Thu, Dec 21, 2006	20.96	21.20	20.96	21.20
3673	NYSE	KWR	Wed, Dec 20, 2006	21.00	21.06	20.88	20.96
3672	NYSE	KWR	Tue, Dec 19, 2006	20.84	21.00	20.83	21.00
3671	NYSE	KWR	Mon, Dec 18, 2006	20.69	20.97	20.63	20.85
3670	NYSE	KWR	Fri, Dec 15, 2006	20.77	20.77	20.03	20.61
3669	NYSE	KWR	Thu, Dec 14, 2006	20.63	20.98	20.56	20.85
3668	NYSE	KWR	Wed, Dec 13, 2006	20.70	20.94	20.42	20.49
3667	NYSE	KWR	Tue, Dec 12, 2006	20.66	21.00	20.51	20.70
3666	NYSE	KWR	Mon, Dec 11, 2006	20.90	20.92	20.42	20.66
3665	NYSE	KWR	Fri, Dec 8, 2006	20.87	20.99	20.69	20.95
3664	NYSE	KWR	Thu, Dec 7, 2006	20.65	20.98	20.58	20.80
3663	NYSE	KWR	Wed, Dec 6, 2006	21.08	21.10	20.54	20.73
3662	NYSE	KWR	Tue, Dec 5, 2006	20.80	21.20	20.80	21.00
3661	NYSE	KWR	Mon, Dec 4, 2006	20.62	20.89	20.48	20.74
3660	NYSE	KWR	Fri, Dec 1, 2006	20.89	20.90	20.50	20.71
3659	NYSE	KWR	Thu, Nov 30, 2006	20.36	20.94	20.36	20.89
3658	NYSE	KWR	Wed, Nov 29, 2006	20.61	20.78	20.43	20.44
3657	NYSE	KWR	Tue, Nov 28, 2006	20.40	20.85	20.22	20.61
3656	NYSE	KWR	Mon, Nov 27, 2006	20.52	20.99	20.40	20.50
3655	NYSE	KWR	Fri, Nov 24, 2006	20.54	20.64	20.48	20.62
3654	NYSE	KWR	Wed, Nov 22, 2006	20.99	20.99	20.64	20.64
3653	NYSE	KWR	Tue, Nov 21, 2006	20.95	21.25	20.77	20.94
3652	NYSE	KWR	Mon, Nov 20, 2006	20.62	20.94	20.56	20.94
3651	NYSE	KWR	Fri, Nov 17, 2006	20.94	20.96	20.59	20.77
3650	NYSE	KWR	Thu, Nov 16, 2006	20.83	20.92	20.67	20.92
3649	NYSE	KWR	Wed, Nov 15, 2006	20.00	20.90	20.00	20.82
3648	NYSE	KWR	Tue, Nov 14, 2006	20.43	20.82	19.82	20.82
3647	NYSE	KWR	Mon, Nov 13, 2006	20.37	20.50	20.24	20.50
3646	NYSE	KWR	Fri, Nov 10, 2006	20.49	21.00	20.42	20.47
3645	NYSE	KWR	Thu, Nov 9, 2006	20.43	20.79	20.42	20.44
3644	NYSE	KWR	Wed, Nov 8, 2006	19.57	20.49	19.50	20.42
3643	NYSE	KWR	Tue, Nov 7, 2006	19.30	19.71	19.30	19.56
3642	NYSE	KWR	Mon, Nov 6, 2006	19.43	19.60	19.15	19.16
3641	NYSE	KWR	Fri, Nov 3, 2006	19.53	19.55	19.40	19.42
3640	NYSE	KWR	Thu, Nov 2, 2006	19.59	19.59	19.47	19.52
3639	NYSE	KWR	Wed, Nov 1, 2006	19.28	19.60	19.21	19.50
3638	NYSE	KWR	Tue, Oct 31, 2006	19.05	19.27	18.95	19.03
3637	NYSE	KWR	Mon, Oct 30, 2006	18.95	19.11	18.86	19.05
3636	NYSE	KWR	Fri, Oct 27, 2006	19.69	19.82	18.82	18.90
3635	NYSE	KWR	Thu, Oct 26, 2006	19.60	19.61	19.46	19.59
3634	NYSE	KWR	Wed, Oct 25, 2006	19.49	19.65	19.45	19.50
3633	NYSE	KWR	Tue, Oct 24, 2006	19.10	19.79	19.09	19.49
3632	NYSE	KWR	Mon, Oct 23, 2006	19.10	19.15	19.01	19.02
3631	NYSE	KWR	Fri, Oct 20, 2006	19.15	19.25	18.92	19.05
3630	NYSE	KWR	Thu, Oct 19, 2006	19.70	19.70	18.88	19.19
3629	NYSE	KWR	Wed, Oct 18, 2006	19.40	20.03	19.23	19.72
3628	NYSE	KWR	Tue, Oct 17, 2006	19.35	19.65	19.04	19.58
3627	NYSE	KWR	Mon, Oct 16, 2006	19.19	19.49	19.19	19.42
3626	NYSE	KWR	Fri, Oct 13, 2006	19.27	19.58	19.10	19.39
3625	NYSE	KWR	Thu, Oct 12, 2006	19.33	19.92	19.33	19.49
3624	NYSE	KWR	Wed, Oct 11, 2006	18.85	19.49	18.84	19.33
3623	NYSE	KWR	Tue, Oct 10, 2006	18.75	18.90	18.72	18.78
3622	NYSE	KWR	Mon, Oct 9, 2006	18.30	18.80	18.30	18.70
3621	NYSE	KWR	Fri, Oct 6, 2006	18.40	18.47	18.25	18.30
3620	NYSE	KWR	Thu, Oct 5, 2006	18.50	18.57	18.40	18.40
3619	NYSE	KWR	Wed, Oct 4, 2006	19.21	19.21	18.55	18.57
3618	NYSE	KWR	Tue, Oct 3, 2006	19.10	19.13	19.00	19.13
3617	NYSE	KWR	Mon, Oct 2, 2006	19.45	19.45	19.00	19.16
3616	NYSE	KWR	Fri, Sep 29, 2006	19.70	19.70	19.41	19.45
3615	NYSE	KWR	Thu, Sep 28, 2006	19.60	19.61	19.44	19.59
3614	NYSE	KWR	Wed, Sep 27, 2006	19.35	19.75	19.32	19.62
3613	NYSE	KWR	Tue, Sep 26, 2006	19.60	19.60	19.18	19.30
3612	NYSE	KWR	Mon, Sep 25, 2006	19.70	19.71	19.40	19.60
3611	NYSE	KWR	Fri, Sep 22, 2006	19.15	19.72	18.96	19.72
3610	NYSE	KWR	Thu, Sep 21, 2006	19.11	19.28	19.00	19.18
3609	NYSE	KWR	Wed, Sep 20, 2006	19.00	19.15	19.00	19.07
3608	NYSE	KWR	Tue, Sep 19, 2006	19.30	19.35	18.90	19.02
3607	NYSE	KWR	Mon, Sep 18, 2006	19.51	19.51	19.11	19.23
3606	NYSE	KWR	Fri, Sep 15, 2006	19.15	19.95	19.01	19.51
3605	NYSE	KWR	Thu, Sep 14, 2006	18.68	19.25	18.68	19.14
3604	NYSE	KWR	Wed, Sep 13, 2006	19.10	19.14	18.11	18.58
3603	NYSE	KWR	Tue, Sep 12, 2006	19.28	19.37	19.16	19.16
3602	NYSE	KWR	Mon, Sep 11, 2006	19.34	19.71	19.24	19.28
3601	NYSE	KWR	Fri, Sep 8, 2006	19.20	19.36	18.87	19.34
3600	NYSE	KWR	Thu, Sep 7, 2006	19.38	19.38	19.20	19.23
3599	NYSE	KWR	Wed, Sep 6, 2006	19.40	19.50	19.36	19.43
3598	NYSE	KWR	Tue, Sep 5, 2006	18.79	19.92	18.79	19.50
3597	NYSE	KWR	Fri, Sep 1, 2006	18.80	18.86	18.26	18.72
3596	NYSE	KWR	Thu, Aug 31, 2006	19.11	19.25	18.90	18.90
3595	NYSE	KWR	Wed, Aug 30, 2006	19.30	19.54	19.15	19.21
3594	NYSE	KWR	Tue, Aug 29, 2006	19.18	19.42	19.02	19.22
3593	NYSE	KWR	Mon, Aug 28, 2006	19.15	19.29	18.80	19.10
3592	NYSE	KWR	Fri, Aug 25, 2006	18.57	19.33	18.53	19.10
3591	NYSE	KWR	Thu, Aug 24, 2006	19.00	19.08	18.64	18.67
3590	NYSE	KWR	Wed, Aug 23, 2006	19.24	19.39	18.95	18.99
3589	NYSE	KWR	Tue, Aug 22, 2006	19.40	19.54	18.92	19.14
3588	NYSE	KWR	Mon, Aug 21, 2006	19.55	19.55	19.16	19.30
3587	NYSE	KWR	Fri, Aug 18, 2006	19.20	19.54	19.20	19.45
3586	NYSE	KWR	Thu, Aug 17, 2006	19.08	19.35	19.08	19.15
3585	NYSE	KWR	Wed, Aug 16, 2006	19.16	19.34	19.06	19.11
3584	NYSE	KWR	Tue, Aug 15, 2006	19.47	19.55	19.07	19.21
3583	NYSE	KWR	Mon, Aug 14, 2006	19.03	19.52	19.03	19.42
3582	NYSE	KWR	Fri, Aug 11, 2006	19.49	19.55	19.03	19.08
3581	NYSE	KWR	Thu, Aug 10, 2006	19.50	19.61	19.35	19.43
3580	NYSE	KWR	Wed, Aug 9, 2006	19.60	19.76	19.55	19.59
3579	NYSE	KWR	Tue, Aug 8, 2006	19.50	19.80	19.50	19.70
3578	NYSE	KWR	Mon, Aug 7, 2006	19.50	19.91	19.50	19.70
3577	NYSE	KWR	Fri, Aug 4, 2006	19.90	20.03	19.68	19.70
3576	NYSE	KWR	Thu, Aug 3, 2006	19.25	20.29	19.25	20.00
3575	NYSE	KWR	Wed, Aug 2, 2006	19.37	19.37	18.98	19.00
3574	NYSE	KWR	Tue, Aug 1, 2006	19.41	19.56	19.16	19.37
3573	NYSE	KWR	Mon, Jul 31, 2006	19.15	19.64	19.15	19.31
3572	NYSE	KWR	Fri, Jul 28, 2006	18.90	19.62	18.80	19.20
3571	NYSE	KWR	Thu, Jul 27, 2006	19.44	19.48	18.95	18.95
3570	NYSE	KWR	Wed, Jul 26, 2006	19.70	19.70	19.36	19.36
3569	NYSE	KWR	Tue, Jul 25, 2006	19.80	19.80	19.46	19.58
3568	NYSE	KWR	Mon, Jul 24, 2006	19.05	19.85	18.25	19.85
3567	NYSE	KWR	Fri, Jul 21, 2006	18.86	19.89	18.78	18.95
3566	NYSE	KWR	Thu, Jul 20, 2006	19.80	19.85	18.83	18.85
3565	NYSE	KWR	Wed, Jul 19, 2006	18.45	19.70	18.31	19.70
3564	NYSE	KWR	Tue, Jul 18, 2006	18.60	18.70	18.55	18.65
3563	NYSE	KWR	Mon, Jul 17, 2006	18.53	18.91	18.25	18.55
3562	NYSE	KWR	Fri, Jul 14, 2006	18.60	18.71	18.28	18.47
3561	NYSE	KWR	Thu, Jul 13, 2006	18.95	19.03	18.56	18.60
3560	NYSE	KWR	Wed, Jul 12, 2006	18.76	19.13	18.76	19.07
3559	NYSE	KWR	Tue, Jul 11, 2006	18.35	19.24	18.35	18.96
3558	NYSE	KWR	Mon, Jul 10, 2006	18.55	18.87	18.39	18.41
3557	NYSE	KWR	Fri, Jul 7, 2006	19.11	19.11	18.51	18.55
3556	NYSE	KWR	Thu, Jul 6, 2006	19.50	19.60	19.01	19.11
3555	NYSE	KWR	Wed, Jul 5, 2006	18.15	19.46	18.15	19.40
3554	NYSE	KWR	Mon, Jul 3, 2006	18.60	18.61	18.04	18.36
3553	NYSE	KWR	Fri, Jun 30, 2006	18.06	18.76	18.06	18.70
3552	NYSE	KWR	Thu, Jun 29, 2006	17.98	18.11	17.78	18.11
3551	NYSE	KWR	Wed, Jun 28, 2006	17.70	17.90	17.51	17.90
3550	NYSE	KWR	Tue, Jun 27, 2006	17.34	17.59	17.34	17.54
3549	NYSE	KWR	Mon, Jun 26, 2006	17.29	17.45	17.02	17.44
3548	NYSE	KWR	Fri, Jun 23, 2006	16.80	17.23	16.80	17.01
3547	NYSE	KWR	Thu, Jun 22, 2006	16.85	16.90	16.75	16.86
3546	NYSE	KWR	Wed, Jun 21, 2006	16.80	17.00	16.80	16.94
3545	NYSE	KWR	Tue, Jun 20, 2006	17.02	17.30	16.80	16.90
3544	NYSE	KWR	Mon, Jun 19, 2006	17.46	17.47	17.12	17.12
3543	NYSE	KWR	Fri, Jun 16, 2006	17.42	17.52	17.30	17.36
3542	NYSE	KWR	Thu, Jun 15, 2006	17.01	17.59	17.01	17.32
3541	NYSE	KWR	Wed, Jun 14, 2006	17.39	17.71	16.70	16.86
3540	NYSE	KWR	Tue, Jun 13, 2006	17.85	17.94	17.74	17.74
3539	NYSE	KWR	Mon, Jun 12, 2006	17.86	17.93	17.85	17.85
3538	NYSE	KWR	Fri, Jun 9, 2006	18.16	18.20	18.01	18.01
3537	NYSE	KWR	Thu, Jun 8, 2006	17.92	18.08	17.87	18.01
3536	NYSE	KWR	Wed, Jun 7, 2006	17.92	18.11	17.85	18.02
3535	NYSE	KWR	Tue, Jun 6, 2006	18.05	18.23	17.90	18.02
3534	NYSE	KWR	Mon, Jun 5, 2006	17.71	18.28	17.71	18.16
3533	NYSE	KWR	Fri, Jun 2, 2006	17.60	17.93	17.55	17.78
3532	NYSE	KWR	Thu, Jun 1, 2006	17.01	17.72	17.01	17.60
3531	NYSE	KWR	Wed, May 31, 2006	17.25	17.32	17.00	17.12
3530	NYSE	KWR	Tue, May 30, 2006	17.50	17.57	16.90	17.00
3529	NYSE	KWR	Fri, May 26, 2006	17.05	17.48	17.03	17.35
3528	NYSE	KWR	Thu, May 25, 2006	17.62	17.66	16.85	17.05
3527	NYSE	KWR	Wed, May 24, 2006	17.90	17.93	17.04	17.62
3526	NYSE	KWR	Tue, May 23, 2006	18.70	18.71	17.99	18.00
3525	NYSE	KWR	Mon, May 22, 2006	18.80	18.93	18.19	18.75
3524	NYSE	KWR	Fri, May 19, 2006	19.57	19.65	18.75	18.92
3523	NYSE	KWR	Thu, May 18, 2006	19.50	19.79	19.41	19.47
3522	NYSE	KWR	Wed, May 17, 2006	19.95	19.97	19.43	19.60
3521	NYSE	KWR	Tue, May 16, 2006	20.23	20.27	19.89	20.05
3520	NYSE	KWR	Mon, May 15, 2006	20.65	20.65	19.80	20.03
3519	NYSE	KWR	Fri, May 12, 2006	20.23	20.56	20.17	20.45
3518	NYSE	KWR	Thu, May 11, 2006	20.99	21.00	20.22	20.22
3517	NYSE	KWR	Wed, May 10, 2006	20.90	20.99	20.54	20.99
3516	NYSE	KWR	Tue, May 9, 2006	20.70	20.99	20.53	20.99
3515	NYSE	KWR	Mon, May 8, 2006	21.00	21.05	20.72	20.80
3514	NYSE	KWR	Fri, May 5, 2006	20.97	21.07	20.88	21.03
3513	NYSE	KWR	Thu, May 4, 2006	21.20	21.20	20.91	20.97
3512	NYSE	KWR	Wed, May 3, 2006	20.90	21.00	20.80	20.95
3511	NYSE	KWR	Tue, May 2, 2006	20.25	20.99	20.25	20.99
3510	NYSE	KWR	Mon, May 1, 2006	20.15	20.30	20.10	20.30
3509	NYSE	KWR	Fri, Apr 28, 2006	20.20	20.41	20.18	20.19
3508	NYSE	KWR	Thu, Apr 27, 2006	20.60	20.60	20.26	20.27
3507	NYSE	KWR	Wed, Apr 26, 2006	20.70	20.87	20.54	20.60
3506	NYSE	KWR	Tue, Apr 25, 2006	20.60	20.78	20.55	20.78
3505	NYSE	KWR	Mon, Apr 24, 2006	20.25	20.69	20.13	20.64
3504	NYSE	KWR	Fri, Apr 21, 2006	20.80	20.93	20.50	20.80
3503	NYSE	KWR	Thu, Apr 20, 2006	20.50	20.80	20.50	20.75
3502	NYSE	KWR	Wed, Apr 19, 2006	19.85	20.50	19.85	20.50
3501	NYSE	KWR	Tue, Apr 18, 2006	20.04	20.04	19.75	19.99
3500	NYSE	KWR	Mon, Apr 17, 2006	20.25	20.35	20.00	20.09
3499	NYSE	KWR	Thu, Apr 13, 2006	19.84	20.42	19.52	20.27
3498	NYSE	KWR	Wed, Apr 12, 2006	19.95	20.07	19.74	19.74
3497	NYSE	KWR	Tue, Apr 11, 2006	19.95	20.00	19.79	19.80
3496	NYSE	KWR	Mon, Apr 10, 2006	21.21	21.38	20.16	20.17
3495	NYSE	KWR	Fri, Apr 7, 2006	21.30	21.40	21.11	21.11
3494	NYSE	KWR	Thu, Apr 6, 2006	21.50	21.64	21.05	21.38
3493	NYSE	KWR	Wed, Apr 5, 2006	21.35	21.68	21.35	21.42
3492	NYSE	KWR	Tue, Apr 4, 2006	21.60	21.73	21.14	21.45
3491	NYSE	KWR	Mon, Apr 3, 2006	21.60	21.94	21.30	21.49
3490	NYSE	KWR	Fri, Mar 31, 2006	21.55	21.75	21.40	21.75
3489	NYSE	KWR	Thu, Mar 30, 2006	21.40	21.51	21.09	21.51
3488	NYSE	KWR	Wed, Mar 29, 2006	21.00	21.51	20.80	21.51
3487	NYSE	KWR	Tue, Mar 28, 2006	21.20	21.28	21.02	21.08
3486	NYSE	KWR	Mon, Mar 27, 2006	20.67	21.10	20.19	21.10
3485	NYSE	KWR	Fri, Mar 24, 2006	21.19	21.19	20.87	20.87
3484	NYSE	KWR	Thu, Mar 23, 2006	20.90	21.09	20.90	21.09
3483	NYSE	KWR	Wed, Mar 22, 2006	20.70	20.90	20.67	20.90
3482	NYSE	KWR	Tue, Mar 21, 2006	21.37	21.46	20.60	20.60
3481	NYSE	KWR	Mon, Mar 20, 2006	21.02	21.45	20.95	21.37
3480	NYSE	KWR	Fri, Mar 17, 2006	20.84	21.20	20.77	21.03
3479	NYSE	KWR	Thu, Mar 16, 2006	21.15	21.17	20.48	20.74
3478	NYSE	KWR	Wed, Mar 15, 2006	21.38	21.48	21.17	21.17
3477	NYSE	KWR	Tue, Mar 14, 2006	21.13	21.28	20.89	21.28
3476	NYSE	KWR	Mon, Mar 13, 2006	20.69	21.13	20.62	21.13
3475	NYSE	KWR	Fri, Mar 10, 2006	20.25	20.71	20.25	20.68
3474	NYSE	KWR	Thu, Mar 9, 2006	20.25	20.32	19.95	20.17
3473	NYSE	KWR	Wed, Mar 8, 2006	20.05	20.30	19.99	20.20
3472	NYSE	KWR	Tue, Mar 7, 2006	19.96	20.20	19.96	20.07
3471	NYSE	KWR	Mon, Mar 6, 2006	20.20	20.20	19.76	19.96
3470	NYSE	KWR	Fri, Mar 3, 2006	20.01	20.29	19.94	20.14
3469	NYSE	KWR	Thu, Mar 2, 2006	20.15	20.55	20.01	20.04
3468	NYSE	KWR	Wed, Mar 1, 2006	20.03	20.29	19.87	20.18
3467	NYSE	KWR	Tue, Feb 28, 2006	20.10	20.16	19.93	19.99
3466	NYSE	KWR	Mon, Feb 27, 2006	20.20	20.29	20.01	20.10
3465	NYSE	KWR	Fri, Feb 24, 2006	19.97	20.10	19.80	20.10
3464	NYSE	KWR	Thu, Feb 23, 2006	19.99	20.30	19.98	19.98
3463	NYSE	KWR	Wed, Feb 22, 2006	19.90	19.98	19.50	19.98
3462	NYSE	KWR	Tue, Feb 21, 2006	19.80	19.95	19.62	19.83
3461	NYSE	KWR	Fri, Feb 17, 2006	19.15	19.74	19.15	19.74
3460	NYSE	KWR	Thu, Feb 16, 2006	19.10	19.23	18.90	19.15
3459	NYSE	KWR	Wed, Feb 15, 2006	19.10	19.20	18.98	19.09
3458	NYSE	KWR	Tue, Feb 14, 2006	19.04	19.10	18.68	19.04
3457	NYSE	KWR	Mon, Feb 13, 2006	19.35	19.47	19.05	19.10
3456	NYSE	KWR	Fri, Feb 10, 2006	19.20	19.27	19.10	19.26
3455	NYSE	KWR	Thu, Feb 9, 2006	19.00	19.15	19.00	19.14
3454	NYSE	KWR	Wed, Feb 8, 2006	19.05	19.18	18.90	19.10
3453	NYSE	KWR	Tue, Feb 7, 2006	19.30	19.31	18.90	18.95
3452	NYSE	KWR	Mon, Feb 6, 2006	19.25	19.39	19.20	19.21
3451	NYSE	KWR	Fri, Feb 3, 2006	19.45	19.55	19.26	19.32
3450	NYSE	KWR	Thu, Feb 2, 2006	19.75	19.75	19.50	19.51
3449	NYSE	KWR	Wed, Feb 1, 2006	19.85	19.89	19.69	19.74
3448	NYSE	KWR	Tue, Jan 31, 2006	19.99	20.01	19.77	19.91
3447	NYSE	KWR	Mon, Jan 30, 2006	20.15	20.35	19.93	19.99
3446	NYSE	KWR	Fri, Jan 27, 2006	20.01	20.25	20.01	20.24
3445	NYSE	KWR	Thu, Jan 26, 2006	20.00	20.14	19.91	20.12
3444	NYSE	KWR	Wed, Jan 25, 2006	19.49	20.00	19.46	20.00
3443	NYSE	KWR	Tue, Jan 24, 2006	19.35	19.55	19.16	19.55
3442	NYSE	KWR	Mon, Jan 23, 2006	19.83	19.83	19.20	19.20
3441	NYSE	KWR	Fri, Jan 20, 2006	19.90	19.99	19.61	19.73
3440	NYSE	KWR	Thu, Jan 19, 2006	19.36	19.83	19.36	19.82
3439	NYSE	KWR	Wed, Jan 18, 2006	19.42	19.42	19.13	19.36
3438	NYSE	KWR	Tue, Jan 17, 2006	19.35	19.47	19.21	19.43
3437	NYSE	KWR	Fri, Jan 13, 2006	19.70	19.98	19.45	19.50
3436	NYSE	KWR	Thu, Jan 12, 2006	19.89	20.00	19.75	19.80
3435	NYSE	KWR	Wed, Jan 11, 2006	20.15	20.15	19.94	20.01
3434	NYSE	KWR	Tue, Jan 10, 2006	19.95	20.25	19.95	20.13
3433	NYSE	KWR	Mon, Jan 9, 2006	19.56	19.99	19.56	19.93
3432	NYSE	KWR	Fri, Jan 6, 2006	19.20	19.70	19.01	19.56
3431	NYSE	KWR	Thu, Jan 5, 2006	19.25	19.28	19.17	19.17
3430	NYSE	KWR	Wed, Jan 4, 2006	19.20	19.28	19.10	19.21
3429	NYSE	KWR	Tue, Jan 3, 2006	19.20	19.30	19.13	19.26
3428	NYSE	KWR	Fri, Dec 30, 2005	19.30	19.34	19.21	19.23
3427	NYSE	KWR	Thu, Dec 29, 2005	19.03	19.21	18.90	19.21
3426	NYSE	KWR	Wed, Dec 28, 2005	18.85	19.04	18.75	19.03
3425	NYSE	KWR	Tue, Dec 27, 2005	18.88	19.00	18.84	18.89
3424	NYSE	KWR	Fri, Dec 23, 2005	18.45	18.93	18.45	18.78
3423	NYSE	KWR	Thu, Dec 22, 2005	18.72	18.77	18.48	18.51
3422	NYSE	KWR	Wed, Dec 21, 2005	18.45	18.75	18.39	18.71
3421	NYSE	KWR	Tue, Dec 20, 2005	18.17	18.49	18.17	18.48
3420	NYSE	KWR	Mon, Dec 19, 2005	18.00	18.30	18.00	18.16
3419	NYSE	KWR	Fri, Dec 16, 2005	18.20	18.25	17.90	17.90
3418	NYSE	KWR	Thu, Dec 15, 2005	18.12	18.20	18.00	18.20
3417	NYSE	KWR	Wed, Dec 14, 2005	18.09	18.19	18.02	18.12
3416	NYSE	KWR	Tue, Dec 13, 2005	18.20	18.20	18.00	18.14
3415	NYSE	KWR	Mon, Dec 12, 2005	18.12	18.20	18.03	18.15
3414	NYSE	KWR	Fri, Dec 9, 2005	17.98	18.19	17.95	18.09
3413	NYSE	KWR	Thu, Dec 8, 2005	18.03	18.13	17.94	18.02
3412	NYSE	KWR	Wed, Dec 7, 2005	18.20	18.20	18.01	18.13
3411	NYSE	KWR	Tue, Dec 6, 2005	18.00	18.14	17.92	18.10
3410	NYSE	KWR	Mon, Dec 5, 2005	17.57	17.99	17.55	17.98
3409	NYSE	KWR	Fri, Dec 2, 2005	17.59	17.69	17.57	17.58
3408	NYSE	KWR	Thu, Dec 1, 2005	17.99	18.00	17.50	17.64
3407	NYSE	KWR	Wed, Nov 30, 2005	18.00	18.00	17.91	17.93
3406	NYSE	KWR	Tue, Nov 29, 2005	18.00	18.00	17.83	17.98
3405	NYSE	KWR	Mon, Nov 28, 2005	17.98	18.05	17.87	17.91
3404	NYSE	KWR	Fri, Nov 25, 2005	17.96	18.09	17.87	18.08
3403	NYSE	KWR	Wed, Nov 23, 2005	17.99	18.05	17.87	17.96
3402	NYSE	KWR	Tue, Nov 22, 2005	18.10	18.10	17.72	17.99
3401	NYSE	KWR	Mon, Nov 21, 2005	18.09	18.16	18.00	18.10
3400	NYSE	KWR	Fri, Nov 18, 2005	17.41	18.32	17.25	18.07
3399	NYSE	KWR	Thu, Nov 17, 2005	16.92	17.42	16.92	17.41
3398	NYSE	KWR	Wed, Nov 16, 2005	16.92	17.08	16.88	16.92
3397	NYSE	KWR	Tue, Nov 15, 2005	17.61	17.62	17.11	17.12
3396	NYSE	KWR	Mon, Nov 14, 2005	17.60	17.62	17.36	17.56
3395	NYSE	KWR	Fri, Nov 11, 2005	17.59	17.65	17.41	17.51
3394	NYSE	KWR	Thu, Nov 10, 2005	17.40	17.65	17.37	17.59
3393	NYSE	KWR	Wed, Nov 9, 2005	17.35	17.70	17.29	17.49
3392	NYSE	KWR	Tue, Nov 8, 2005	17.30	17.53	17.05	17.35
3391	NYSE	KWR	Mon, Nov 7, 2005	16.55	17.20	16.55	17.20
3390	NYSE	KWR	Fri, Nov 4, 2005	16.25	16.60	16.16	16.58
3389	NYSE	KWR	Thu, Nov 3, 2005	15.95	16.34	15.95	16.25
3388	NYSE	KWR	Wed, Nov 2, 2005	15.90	15.99	15.81	15.85
3387	NYSE	KWR	Tue, Nov 1, 2005	15.89	16.00	15.80	15.85
3386	NYSE	KWR	Mon, Oct 31, 2005	16.01	16.01	15.87	15.89
3385	NYSE	KWR	Fri, Oct 28, 2005	15.98	16.00	15.90	15.98
3384	NYSE	KWR	Thu, Oct 27, 2005	16.01	16.01	15.90	15.90
3383	NYSE	KWR	Wed, Oct 26, 2005	16.05	16.10	15.90	16.01
3382	NYSE	KWR	Tue, Oct 25, 2005	16.00	16.08	15.90	15.97
3381	NYSE	KWR	Mon, Oct 24, 2005	16.02	16.15	15.90	16.00
3380	NYSE	KWR	Fri, Oct 21, 2005	15.92	16.05	15.85	15.98
3379	NYSE	KWR	Thu, Oct 20, 2005	16.37	16.45	15.90	15.96
3378	NYSE	KWR	Wed, Oct 19, 2005	16.09	16.31	15.99	16.27
3377	NYSE	KWR	Tue, Oct 18, 2005	16.11	16.30	15.91	16.10
3376	NYSE	KWR	Mon, Oct 17, 2005	16.25	16.37	16.05	16.11
3375	NYSE	KWR	Fri, Oct 14, 2005	16.38	16.45	16.25	16.25
3374	NYSE	KWR	Thu, Oct 13, 2005	16.50	16.60	16.38	16.38
3373	NYSE	KWR	Wed, Oct 12, 2005	16.65	16.77	16.51	16.58
3372	NYSE	KWR	Tue, Oct 11, 2005	16.65	16.75	16.60	16.63
3371	NYSE	KWR	Mon, Oct 10, 2005	16.73	16.83	16.57	16.60
3370	NYSE	KWR	Fri, Oct 7, 2005	16.71	16.79	16.68	16.73
3369	NYSE	KWR	Thu, Oct 6, 2005	16.87	17.00	16.60	16.66
3368	NYSE	KWR	Wed, Oct 5, 2005	17.43	17.43	16.82	16.83
3367	NYSE	KWR	Tue, Oct 4, 2005	17.45	17.60	17.40	17.43
3366	NYSE	KWR	Mon, Oct 3, 2005	17.37	17.60	17.05	17.43
3365	NYSE	KWR	Fri, Sep 30, 2005	17.40	17.49	17.34	17.38
3364	NYSE	KWR	Thu, Sep 29, 2005	17.30	17.50	17.26	17.47
3363	NYSE	KWR	Wed, Sep 28, 2005	17.40	17.52	17.17	17.25
3362	NYSE	KWR	Tue, Sep 27, 2005	17.00	17.60	17.00	17.40
3361	NYSE	KWR	Mon, Sep 26, 2005	17.06	17.06	16.95	16.99
3360	NYSE	KWR	Fri, Sep 23, 2005	17.60	17.60	16.57	16.99
3359	NYSE	KWR	Thu, Sep 22, 2005	17.55	17.75	17.38	17.54
3358	NYSE	KWR	Wed, Sep 21, 2005	17.50	17.70	17.40	17.49
3357	NYSE	KWR	Tue, Sep 20, 2005	17.65	17.88	17.45	17.54
3356	NYSE	KWR	Mon, Sep 19, 2005	17.58	17.98	17.55	17.62
3355	NYSE	KWR	Fri, Sep 16, 2005	17.74	17.75	17.50	17.65
3354	NYSE	KWR	Thu, Sep 15, 2005	17.80	17.80	17.71	17.73
3353	NYSE	KWR	Wed, Sep 14, 2005	17.72	17.86	17.72	17.73
3352	NYSE	KWR	Tue, Sep 13, 2005	17.86	18.00	17.71	17.72
3351	NYSE	KWR	Mon, Sep 12, 2005	17.71	17.97	17.71	17.85
3350	NYSE	KWR	Fri, Sep 9, 2005	17.85	17.95	17.71	17.74
3349	NYSE	KWR	Thu, Sep 8, 2005	17.77	17.86	17.66	17.77
3348	NYSE	KWR	Wed, Sep 7, 2005	17.95	18.10	17.71	17.77
3347	NYSE	KWR	Tue, Sep 6, 2005	17.74	18.00	17.71	17.75
3346	NYSE	KWR	Fri, Sep 2, 2005	17.95	18.00	17.70	17.74
3345	NYSE	KWR	Thu, Sep 1, 2005	17.70	17.98	17.51	17.87
3344	NYSE	KWR	Wed, Aug 31, 2005	17.60	17.96	17.60	17.74
3343	NYSE	KWR	Tue, Aug 30, 2005	17.70	18.00	17.50	17.50
3342	NYSE	KWR	Mon, Aug 29, 2005	17.70	17.85	17.61	17.75
3341	NYSE	KWR	Fri, Aug 26, 2005	17.50	17.80	17.48	17.75
3340	NYSE	KWR	Thu, Aug 25, 2005	17.55	17.67	17.41	17.55
3339	NYSE	KWR	Wed, Aug 24, 2005	17.80	17.98	17.52	17.64
3338	NYSE	KWR	Tue, Aug 23, 2005	17.80	17.91	17.68	17.74
3337	NYSE	KWR	Mon, Aug 22, 2005	17.90	17.97	17.70	17.71
3336	NYSE	KWR	Fri, Aug 19, 2005	17.70	17.96	17.70	17.81
3335	NYSE	KWR	Thu, Aug 18, 2005	17.97	18.15	17.70	17.71
3334	NYSE	KWR	Wed, Aug 17, 2005	18.06	18.18	17.90	17.97
3333	NYSE	KWR	Tue, Aug 16, 2005	17.80	18.15	17.80	18.06
3332	NYSE	KWR	Mon, Aug 15, 2005	17.92	18.22	17.67	17.68
3331	NYSE	KWR	Fri, Aug 12, 2005	18.35	18.35	17.91	17.94
3330	NYSE	KWR	Thu, Aug 11, 2005	17.98	18.35	17.97	18.34
3329	NYSE	KWR	Wed, Aug 10, 2005	17.78	18.36	17.78	18.00
3328	NYSE	KWR	Tue, Aug 9, 2005	18.00	18.00	17.68	17.72
3327	NYSE	KWR	Mon, Aug 8, 2005	18.12	18.15	17.91	18.00
3326	NYSE	KWR	Fri, Aug 5, 2005	18.08	18.27	18.00	18.06
3325	NYSE	KWR	Thu, Aug 4, 2005	18.00	18.11	17.98	18.05
3324	NYSE	KWR	Wed, Aug 3, 2005	18.10	18.27	18.00	18.03
3323	NYSE	KWR	Tue, Aug 2, 2005	18.62	18.62	18.13	18.20
3322	NYSE	KWR	Mon, Aug 1, 2005	18.51	18.83	18.42	18.56
3321	NYSE	KWR	Fri, Jul 29, 2005	18.44	18.94	18.44	18.50
3320	NYSE	KWR	Thu, Jul 28, 2005	18.50	18.75	18.45	18.45
3319	NYSE	KWR	Wed, Jul 27, 2005	18.59	18.90	18.34	18.49
3318	NYSE	KWR	Tue, Jul 26, 2005	18.85	18.92	18.50	18.55
3317	NYSE	KWR	Mon, Jul 25, 2005	18.61	19.09	18.61	18.75
3316	NYSE	KWR	Fri, Jul 22, 2005	18.25	18.84	18.25	18.59
3315	NYSE	KWR	Thu, Jul 21, 2005	18.65	18.79	18.29	18.29
3314	NYSE	KWR	Wed, Jul 20, 2005	18.50	18.73	18.31	18.73
3313	NYSE	KWR	Tue, Jul 19, 2005	18.75	18.75	18.26	18.48
3312	NYSE	KWR	Mon, Jul 18, 2005	18.46	19.00	18.43	18.67
3311	NYSE	KWR	Fri, Jul 15, 2005	18.77	19.00	18.45	18.45
3310	NYSE	KWR	Thu, Jul 14, 2005	18.50	19.11	18.50	18.75
3309	NYSE	KWR	Wed, Jul 13, 2005	18.04	18.68	18.04	18.44
3308	NYSE	KWR	Tue, Jul 12, 2005	18.15	18.46	18.15	18.20
3307	NYSE	KWR	Mon, Jul 11, 2005	18.50	18.58	18.00	18.11
3306	NYSE	KWR	Fri, Jul 8, 2005	17.73	18.20	17.70	18.20
3305	NYSE	KWR	Thu, Jul 7, 2005	17.50	17.74	17.45	17.71
3304	NYSE	KWR	Wed, Jul 6, 2005	17.55	17.72	17.39	17.49
3303	NYSE	KWR	Tue, Jul 5, 2005	17.39	17.60	17.39	17.49
3302	NYSE	KWR	Fri, Jul 1, 2005	17.41	17.60	17.41	17.49
3301	NYSE	KWR	Thu, Jun 30, 2005	17.83	17.86	17.45	17.45
3300	NYSE	KWR	Wed, Jun 29, 2005	17.80	17.90	17.59	17.69
3299	NYSE	KWR	Tue, Jun 28, 2005	17.40	17.78	17.31	17.73
3298	NYSE	KWR	Mon, Jun 27, 2005	17.66	17.76	17.35	17.40
3297	NYSE	KWR	Fri, Jun 24, 2005	18.05	18.16	17.65	17.65
3296	NYSE	KWR	Thu, Jun 23, 2005	18.30	18.52	18.04	18.10
3295	NYSE	KWR	Wed, Jun 22, 2005	18.61	18.70	17.76	18.24
3294	NYSE	KWR	Tue, Jun 21, 2005	18.45	18.74	18.45	18.51
3293	NYSE	KWR	Mon, Jun 20, 2005	18.31	18.69	18.31	18.39
3292	NYSE	KWR	Fri, Jun 17, 2005	18.10	18.45	18.07	18.30
3291	NYSE	KWR	Thu, Jun 16, 2005	18.00	18.04	17.83	18.00
3290	NYSE	KWR	Wed, Jun 15, 2005	17.90	17.99	17.73	17.98
3289	NYSE	KWR	Tue, Jun 14, 2005	17.56	17.98	17.56	17.88
3288	NYSE	KWR	Mon, Jun 13, 2005	17.97	18.00	17.51	17.56
3287	NYSE	KWR	Fri, Jun 10, 2005	17.75	18.10	17.69	17.96
3286	NYSE	KWR	Thu, Jun 9, 2005	17.50	17.75	17.50	17.75
3285	NYSE	KWR	Wed, Jun 8, 2005	17.40	17.62	17.40	17.50
3284	NYSE	KWR	Tue, Jun 7, 2005	17.60	17.70	17.33	17.45
3283	NYSE	KWR	Mon, Jun 6, 2005	17.63	17.70	17.52	17.68
3282	NYSE	KWR	Fri, Jun 3, 2005	18.01	18.10	17.52	17.63
3281	NYSE	KWR	Thu, Jun 2, 2005	17.90	18.07	17.81	17.94
3280	NYSE	KWR	Wed, Jun 1, 2005	17.80	18.08	17.70	17.86
3279	NYSE	KWR	Tue, May 31, 2005	17.50	17.78	17.48	17.70
3278	NYSE	KWR	Fri, May 27, 2005	17.32	17.45	17.32	17.37
3277	NYSE	KWR	Thu, May 26, 2005	17.60	17.75	17.30	17.34
3276	NYSE	KWR	Wed, May 25, 2005	18.14	18.14	17.51	17.52
3275	NYSE	KWR	Tue, May 24, 2005	17.88	18.04	17.65	18.04
3274	NYSE	KWR	Mon, May 23, 2005	17.61	17.94	17.61	17.94
3273	NYSE	KWR	Fri, May 20, 2005	17.60	17.70	17.51	17.55
3272	NYSE	KWR	Thu, May 19, 2005	18.03	18.03	17.68	17.68
3271	NYSE	KWR	Wed, May 18, 2005	17.40	18.09	17.40	18.03
3270	NYSE	KWR	Tue, May 17, 2005	17.67	17.70	17.30	17.34
3269	NYSE	KWR	Mon, May 16, 2005	18.00	18.00	17.65	17.66
3268	NYSE	KWR	Fri, May 13, 2005	18.45	18.54	17.90	17.90
3267	NYSE	KWR	Thu, May 12, 2005	19.04	19.10	18.40	18.40
3266	NYSE	KWR	Wed, May 11, 2005	18.93	19.20	18.93	19.04
3265	NYSE	KWR	Tue, May 10, 2005	19.08	19.15	18.80	18.92
3264	NYSE	KWR	Mon, May 9, 2005	19.05	19.05	18.50	19.02
3263	NYSE	KWR	Fri, May 6, 2005	19.20	19.20	19.02	19.02
3262	NYSE	KWR	Thu, May 5, 2005	19.31	19.51	19.01	19.20
3261	NYSE	KWR	Wed, May 4, 2005	19.25	19.48	19.20	19.36
3260	NYSE	KWR	Tue, May 3, 2005	19.77	19.80	19.25	19.30
3259	NYSE	KWR	Mon, May 2, 2005	19.49	19.80	19.49	19.76
3258	NYSE	KWR	Fri, Apr 29, 2005	19.50	19.62	19.45	19.49
3257	NYSE	KWR	Thu, Apr 28, 2005	19.74	19.80	19.45	19.45
3256	NYSE	KWR	Wed, Apr 27, 2005	19.50	19.77	19.41	19.74
3255	NYSE	KWR	Tue, Apr 26, 2005	19.70	19.70	19.35	19.55
3254	NYSE	KWR	Mon, Apr 25, 2005	19.38	19.64	19.30	19.62
3253	NYSE	KWR	Fri, Apr 22, 2005	19.58	19.64	19.00	19.30
3252	NYSE	KWR	Thu, Apr 21, 2005	19.59	19.70	19.51	19.61
3251	NYSE	KWR	Wed, Apr 20, 2005	19.60	19.69	19.48	19.49
3250	NYSE	KWR	Tue, Apr 19, 2005	19.55	19.75	19.40	19.50
3249	NYSE	KWR	Mon, Apr 18, 2005	19.93	20.05	19.41	19.50
3248	NYSE	KWR	Fri, Apr 15, 2005	20.74	20.74	19.82	19.83
3247	NYSE	KWR	Thu, Apr 14, 2005	21.24	21.31	20.74	20.74
3246	NYSE	KWR	Wed, Apr 13, 2005	21.37	21.37	21.13	21.24
3245	NYSE	KWR	Tue, Apr 12, 2005	21.56	21.60	21.23	21.58
3244	NYSE	KWR	Mon, Apr 11, 2005	21.65	21.70	21.54	21.56
3243	NYSE	KWR	Fri, Apr 8, 2005	21.92	22.00	21.65	21.65
3242	NYSE	KWR	Thu, Apr 7, 2005	21.70	21.93	21.69	21.91
3241	NYSE	KWR	Wed, Apr 6, 2005	21.74	21.90	21.68	21.76
3240	NYSE	KWR	Tue, Apr 5, 2005	20.55	21.81	20.55	21.73
3239	NYSE	KWR	Mon, Apr 4, 2005	20.45	20.80	20.45	20.65
3238	NYSE	KWR	Fri, Apr 1, 2005	20.55	20.55	20.40	20.51
3237	NYSE	KWR	Thu, Mar 31, 2005	20.65	20.66	20.39	20.54
3236	NYSE	KWR	Wed, Mar 30, 2005	20.47	20.79	20.40	20.79
3235	NYSE	KWR	Tue, Mar 29, 2005	20.53	20.54	20.32	20.40
3234	NYSE	KWR	Mon, Mar 28, 2005	20.50	20.60	20.41	20.53
3233	NYSE	KWR	Thu, Mar 24, 2005	20.16	20.63	20.16	20.49
3232	NYSE	KWR	Wed, Mar 23, 2005	20.70	20.71	20.03	20.16
3231	NYSE	KWR	Tue, Mar 22, 2005	20.92	20.92	20.71	20.71
3230	NYSE	KWR	Mon, Mar 21, 2005	21.31	21.31	20.90	20.92
3229	NYSE	KWR	Fri, Mar 18, 2005	21.27	21.50	21.10	21.26
3228	NYSE	KWR	Thu, Mar 17, 2005	21.36	21.40	21.08	21.17
3227	NYSE	KWR	Wed, Mar 16, 2005	21.35	21.45	20.92	21.26
3226	NYSE	KWR	Tue, Mar 15, 2005	21.67	21.97	21.15	21.30
3225	NYSE	KWR	Mon, Mar 14, 2005	21.60	21.92	21.56	21.57
3224	NYSE	KWR	Fri, Mar 11, 2005	21.60	21.70	21.38	21.50
3223	NYSE	KWR	Thu, Mar 10, 2005	21.80	22.10	21.50	21.55
3222	NYSE	KWR	Wed, Mar 9, 2005	21.90	22.10	21.84	21.94
3221	NYSE	KWR	Tue, Mar 8, 2005	22.50	22.50	21.92	21.96
3220	NYSE	KWR	Mon, Mar 7, 2005	22.38	22.60	22.30	22.50
3219	NYSE	KWR	Fri, Mar 4, 2005	22.30	22.52	22.30	22.48
3218	NYSE	KWR	Thu, Mar 3, 2005	22.05	22.60	22.00	22.37
3217	NYSE	KWR	Wed, Mar 2, 2005	22.30	22.44	22.15	22.15
3216	NYSE	KWR	Tue, Mar 1, 2005	22.49	22.50	22.27	22.40
3215	NYSE	KWR	Mon, Feb 28, 2005	22.45	22.50	22.12	22.29
3214	NYSE	KWR	Fri, Feb 25, 2005	22.42	22.60	22.22	22.54
3213	NYSE	KWR	Thu, Feb 24, 2005	22.00	22.43	21.80	22.32
3212	NYSE	KWR	Wed, Feb 23, 2005	22.10	22.17	22.00	22.02
3211	NYSE	KWR	Tue, Feb 22, 2005	22.39	22.45	21.80	22.00
3210	NYSE	KWR	Fri, Feb 18, 2005	22.35	22.49	22.00	22.49
3209	NYSE	KWR	Thu, Feb 17, 2005	23.01	23.11	22.40	22.40
3208	NYSE	KWR	Wed, Feb 16, 2005	23.08	23.11	22.80	23.01
3207	NYSE	KWR	Tue, Feb 15, 2005	23.10	23.11	22.98	23.04
3206	NYSE	KWR	Mon, Feb 14, 2005	22.85	23.10	22.75	23.10
3205	NYSE	KWR	Fri, Feb 11, 2005	22.25	22.80	22.13	22.80
3204	NYSE	KWR	Thu, Feb 10, 2005	22.73	22.79	22.30	22.31
3203	NYSE	KWR	Wed, Feb 9, 2005	22.90	22.90	22.72	22.80
3202	NYSE	KWR	Tue, Feb 8, 2005	23.21	23.21	22.80	23.00
3201	NYSE	KWR	Mon, Feb 7, 2005	22.92	23.39	22.92	23.20
3200	NYSE	KWR	Fri, Feb 4, 2005	23.00	23.11	22.95	22.97
3199	NYSE	KWR	Thu, Feb 3, 2005	22.66	23.00	22.52	23.00
3198	NYSE	KWR	Wed, Feb 2, 2005	22.95	22.99	22.60	22.71
3197	NYSE	KWR	Tue, Feb 1, 2005	22.90	23.11	22.80	23.00
3196	NYSE	KWR	Mon, Jan 31, 2005	22.52	22.95	22.40	22.90
3195	NYSE	KWR	Fri, Jan 28, 2005	22.80	22.88	22.40	22.42
3194	NYSE	KWR	Thu, Jan 27, 2005	22.82	23.10	22.79	22.97
3193	NYSE	KWR	Wed, Jan 26, 2005	22.66	22.78	22.46	22.47
3192	NYSE	KWR	Tue, Jan 25, 2005	22.25	22.76	22.24	22.56
3191	NYSE	KWR	Mon, Jan 24, 2005	22.20	22.60	22.01	22.23
3190	NYSE	KWR	Fri, Jan 21, 2005	22.20	22.34	22.02	22.14
3189	NYSE	KWR	Thu, Jan 20, 2005	22.65	22.65	22.12	22.14
3188	NYSE	KWR	Wed, Jan 19, 2005	22.59	22.95	22.53	22.71
3187	NYSE	KWR	Tue, Jan 18, 2005	22.65	22.86	22.44	22.59
3186	NYSE	KWR	Fri, Jan 14, 2005	22.70	22.80	22.54	22.80
3185	NYSE	KWR	Thu, Jan 13, 2005	22.85	22.85	22.70	22.70
3184	NYSE	KWR	Wed, Jan 12, 2005	22.90	22.94	22.79	22.89
3183	NYSE	KWR	Tue, Jan 11, 2005	23.01	23.22	23.00	23.08
3182	NYSE	KWR	Mon, Jan 10, 2005	23.00	23.20	22.95	23.01
3181	NYSE	KWR	Fri, Jan 7, 2005	23.50	23.50	23.00	23.00
3180	NYSE	KWR	Thu, Jan 6, 2005	23.55	23.64	23.30	23.37
3179	NYSE	KWR	Wed, Jan 5, 2005	23.95	24.10	23.60	23.62
3178	NYSE	KWR	Tue, Jan 4, 2005	23.80	24.43	23.80	24.01
3177	NYSE	KWR	Mon, Jan 3, 2005	24.95	25.07	23.77	23.78
3176	NYSE	KWR	Fri, Dec 31, 2004	24.98	25.00	24.75	24.84
3175	NYSE	KWR	Thu, Dec 30, 2004	24.40	24.90	24.40	24.90
3174	NYSE	KWR	Wed, Dec 29, 2004	24.77	24.77	24.50	24.50
3173	NYSE	KWR	Tue, Dec 28, 2004	24.25	24.83	24.25	24.75
3172	NYSE	KWR	Mon, Dec 27, 2004	24.55	24.61	24.15	24.20
3171	NYSE	KWR	Thu, Dec 23, 2004	24.50	24.60	24.44	24.48
3170	NYSE	KWR	Wed, Dec 22, 2004	24.10	24.52	24.10	24.50
3169	NYSE	KWR	Tue, Dec 21, 2004	23.77	24.32	23.77	24.15
3168	NYSE	KWR	Mon, Dec 20, 2004	24.25	24.39	23.73	23.77
3167	NYSE	KWR	Fri, Dec 17, 2004	23.84	24.00	23.56	24.00
3166	NYSE	KWR	Thu, Dec 16, 2004	23.80	24.00	23.74	23.84
3165	NYSE	KWR	Wed, Dec 15, 2004	24.35	24.35	23.60	23.86
3164	NYSE	KWR	Tue, Dec 14, 2004	23.54	24.40	23.54	24.30
3163	NYSE	KWR	Mon, Dec 13, 2004	23.30	23.60	23.02	23.54
3162	NYSE	KWR	Fri, Dec 10, 2004	23.30	23.45	23.18	23.30
3161	NYSE	KWR	Thu, Dec 9, 2004	23.35	23.45	22.99	23.26
3160	NYSE	KWR	Wed, Dec 8, 2004	22.93	23.33	22.90	23.30
3159	NYSE	KWR	Tue, Dec 7, 2004	23.80	23.91	22.92	22.92
3158	NYSE	KWR	Mon, Dec 6, 2004	24.35	24.50	23.71	23.72
3157	NYSE	KWR	Fri, Dec 3, 2004	24.40	24.76	24.35	24.39
3156	NYSE	KWR	Thu, Dec 2, 2004	24.45	24.74	24.35	24.40
3155	NYSE	KWR	Wed, Dec 1, 2004	24.25	24.50	24.25	24.50
3154	NYSE	KWR	Tue, Nov 30, 2004	24.14	24.25	24.04	24.20
3153	NYSE	KWR	Mon, Nov 29, 2004	24.08	24.30	24.08	24.19
3152	NYSE	KWR	Fri, Nov 26, 2004	24.10	24.10	24.03	24.03
3151	NYSE	KWR	Wed, Nov 24, 2004	23.65	24.21	23.65	24.14
3150	NYSE	KWR	Tue, Nov 23, 2004	24.20	24.20	23.57	23.60
3149	NYSE	KWR	Mon, Nov 22, 2004	23.90	24.30	23.85	24.19
3148	NYSE	KWR	Fri, Nov 19, 2004	23.75	23.85	23.67	23.80
3147	NYSE	KWR	Thu, Nov 18, 2004	23.80	23.80	23.57	23.79
3146	NYSE	KWR	Wed, Nov 17, 2004	23.10	23.86	23.07	23.82
3145	NYSE	KWR	Tue, Nov 16, 2004	23.31	23.46	23.06	23.06
3144	NYSE	KWR	Mon, Nov 15, 2004	23.10	23.33	23.00	23.31
3143	NYSE	KWR	Fri, Nov 12, 2004	23.00	23.34	22.94	23.34
3142	NYSE	KWR	Thu, Nov 11, 2004	22.94	23.00	22.89	23.00
3141	NYSE	KWR	Wed, Nov 10, 2004	22.46	22.99	22.38	22.94
3140	NYSE	KWR	Tue, Nov 9, 2004	22.30	22.50	22.24	22.36
3139	NYSE	KWR	Mon, Nov 8, 2004	22.81	22.85	22.25	22.39
3138	NYSE	KWR	Fri, Nov 5, 2004	22.52	23.00	22.30	22.81
3137	NYSE	KWR	Thu, Nov 4, 2004	22.03	22.57	22.00	22.57
3136	NYSE	KWR	Wed, Nov 3, 2004	22.19	22.34	21.84	22.10
3135	NYSE	KWR	Tue, Nov 2, 2004	22.35	22.90	22.19	22.19
3134	NYSE	KWR	Mon, Nov 1, 2004	22.53	22.60	22.29	22.35
3133	NYSE	KWR	Fri, Oct 29, 2004	22.94	22.95	22.21	22.58
3132	NYSE	KWR	Thu, Oct 28, 2004	22.85	22.95	22.65	22.95
3131	NYSE	KWR	Wed, Oct 27, 2004	22.89	22.89	22.50	22.83
3130	NYSE	KWR	Tue, Oct 26, 2004	22.79	22.85	22.61	22.84
3129	NYSE	KWR	Mon, Oct 25, 2004	22.55	22.88	22.52	22.79
3128	NYSE	KWR	Fri, Oct 22, 2004	22.75	22.99	22.55	22.55
3127	NYSE	KWR	Thu, Oct 21, 2004	22.40	22.95	22.39	22.80
3126	NYSE	KWR	Wed, Oct 20, 2004	22.50	22.67	21.98	22.49
3125	NYSE	KWR	Tue, Oct 19, 2004	23.28	23.33	22.78	22.78
3124	NYSE	KWR	Mon, Oct 18, 2004	23.53	23.53	23.23	23.23
3123	NYSE	KWR	Fri, Oct 15, 2004	23.50	23.69	23.45	23.53
3122	NYSE	KWR	Thu, Oct 14, 2004	23.45	24.65	23.02	23.52
3121	NYSE	KWR	Wed, Oct 13, 2004	23.85	24.00	23.41	23.44
3120	NYSE	KWR	Tue, Oct 12, 2004	24.00	24.19	23.88	24.16
3119	NYSE	KWR	Mon, Oct 11, 2004	23.90	24.03	23.76	24.01
3118	NYSE	KWR	Fri, Oct 8, 2004	23.75	24.01	23.70	23.90
3117	NYSE	KWR	Thu, Oct 7, 2004	24.10	24.10	23.80	23.81
3116	NYSE	KWR	Wed, Oct 6, 2004	24.00	24.18	23.76	24.00
3115	NYSE	KWR	Tue, Oct 5, 2004	23.86	24.25	23.86	23.97
3114	NYSE	KWR	Mon, Oct 4, 2004	24.25	24.31	23.89	23.95
3113	NYSE	KWR	Fri, Oct 1, 2004	24.16	24.24	24.00	24.15
3112	NYSE	KWR	Thu, Sep 30, 2004	24.07	24.20	23.74	24.15
3111	NYSE	KWR	Wed, Sep 29, 2004	24.28	24.30	24.15	24.17
3110	NYSE	KWR	Tue, Sep 28, 2004	24.21	24.35	24.21	24.26
3109	NYSE	KWR	Mon, Sep 27, 2004	24.20	24.29	24.00	24.17
3108	NYSE	KWR	Fri, Sep 24, 2004	24.31	24.31	24.15	24.23
3107	NYSE	KWR	Thu, Sep 23, 2004	24.20	24.40	24.20	24.31
3106	NYSE	KWR	Wed, Sep 22, 2004	25.00	25.02	24.14	24.14
3105	NYSE	KWR	Tue, Sep 21, 2004	25.01	25.10	24.95	25.05
3104	NYSE	KWR	Mon, Sep 20, 2004	25.35	25.63	24.91	24.91
3103	NYSE	KWR	Fri, Sep 17, 2004	25.15	25.46	24.96	25.40
3102	NYSE	KWR	Thu, Sep 16, 2004	24.90	25.07	24.68	25.07
3101	NYSE	KWR	Wed, Sep 15, 2004	25.50	25.50	24.95	24.96
3100	NYSE	KWR	Tue, Sep 14, 2004	25.55	25.68	25.38	25.52
3099	NYSE	KWR	Mon, Sep 13, 2004	25.45	25.67	25.40	25.55
3098	NYSE	KWR	Fri, Sep 10, 2004	25.90	25.92	25.18	25.39
3097	NYSE	KWR	Thu, Sep 9, 2004	25.88	26.05	25.65	26.02
3096	NYSE	KWR	Wed, Sep 8, 2004	26.00	26.05	25.82	25.83
3095	NYSE	KWR	Tue, Sep 7, 2004	24.95	25.97	24.95	25.97
3094	NYSE	KWR	Fri, Sep 3, 2004	24.65	25.00	24.65	24.90
3093	NYSE	KWR	Thu, Sep 2, 2004	24.45	24.60	24.40	24.60
3092	NYSE	KWR	Wed, Sep 1, 2004	24.27	24.43	24.05	24.43
3091	NYSE	KWR	Tue, Aug 31, 2004	24.10	24.40	24.10	24.27
3090	NYSE	KWR	Mon, Aug 30, 2004	24.30	24.33	24.00	24.00
3089	NYSE	KWR	Fri, Aug 27, 2004	24.00	24.36	24.00	24.36
3088	NYSE	KWR	Thu, Aug 26, 2004	24.11	24.11	23.90	23.98
3087	NYSE	KWR	Wed, Aug 25, 2004	24.00	24.14	23.85	24.11
3086	NYSE	KWR	Tue, Aug 24, 2004	24.30	24.36	23.84	23.90
3085	NYSE	KWR	Mon, Aug 23, 2004	24.35	24.45	24.21	24.30
3084	NYSE	KWR	Fri, Aug 20, 2004	24.15	24.50	24.15	24.50
3083	NYSE	KWR	Thu, Aug 19, 2004	24.50	24.56	24.00	24.08
3082	NYSE	KWR	Wed, Aug 18, 2004	24.65	24.71	24.50	24.55
3081	NYSE	KWR	Tue, Aug 17, 2004	24.45	24.75	24.40	24.66
3080	NYSE	KWR	Mon, Aug 16, 2004	24.10	24.45	24.10	24.45
3079	NYSE	KWR	Fri, Aug 13, 2004	24.15	24.40	24.11	24.15
3078	NYSE	KWR	Thu, Aug 12, 2004	24.40	24.40	23.90	24.05
3077	NYSE	KWR	Wed, Aug 11, 2004	24.50	24.64	24.19	24.60
3076	NYSE	KWR	Tue, Aug 10, 2004	24.38	24.60	24.28	24.56
3075	NYSE	KWR	Mon, Aug 9, 2004	24.10	24.52	24.00	24.38
3074	NYSE	KWR	Fri, Aug 6, 2004	24.90	24.96	24.10	24.10
3073	NYSE	KWR	Thu, Aug 5, 2004	25.35	25.35	24.95	24.96
3072	NYSE	KWR	Wed, Aug 4, 2004	25.25	25.50	25.02	25.38
3071	NYSE	KWR	Tue, Aug 3, 2004	24.85	25.50	24.57	25.27
3070	NYSE	KWR	Mon, Aug 2, 2004	24.95	25.04	24.80	24.88
3069	NYSE	KWR	Fri, Jul 30, 2004	25.00	25.06	24.77	24.90
3068	NYSE	KWR	Thu, Jul 29, 2004	24.16	25.00	24.15	25.00
3067	NYSE	KWR	Wed, Jul 28, 2004	24.20	24.20	23.95	24.15
3066	NYSE	KWR	Tue, Jul 27, 2004	24.35	24.45	24.14	24.22
3065	NYSE	KWR	Mon, Jul 26, 2004	24.53	24.55	24.35	24.40
3064	NYSE	KWR	Fri, Jul 23, 2004	25.20	25.28	24.26	24.48
3063	NYSE	KWR	Thu, Jul 22, 2004	25.53	25.53	25.29	25.40
3062	NYSE	KWR	Wed, Jul 21, 2004	26.00	26.05	25.55	25.55
3061	NYSE	KWR	Tue, Jul 20, 2004	25.75	25.94	25.75	25.94
3060	NYSE	KWR	Mon, Jul 19, 2004	25.60	25.90	25.60	25.70
3059	NYSE	KWR	Fri, Jul 16, 2004	25.60	25.96	25.60	25.68
3058	NYSE	KWR	Thu, Jul 15, 2004	26.15	26.30	25.55	25.55
3057	NYSE	KWR	Wed, Jul 14, 2004	25.93	26.26	25.90	26.18
3056	NYSE	KWR	Tue, Jul 13, 2004	26.25	26.25	26.15	26.15
3055	NYSE	KWR	Mon, Jul 12, 2004	26.70	26.70	26.19	26.19
3054	NYSE	KWR	Fri, Jul 9, 2004	27.16	27.16	26.40	26.70
3053	NYSE	KWR	Thu, Jul 8, 2004	27.70	27.70	27.15	27.16
3052	NYSE	KWR	Wed, Jul 7, 2004	27.60	27.75	27.60	27.70
3051	NYSE	KWR	Tue, Jul 6, 2004	27.25	27.65	27.09	27.51
3050	NYSE	KWR	Fri, Jul 2, 2004	27.30	27.35	27.20	27.25
3049	NYSE	KWR	Thu, Jul 1, 2004	27.55	27.55	27.29	27.30
3048	NYSE	KWR	Wed, Jun 30, 2004	27.75	27.80	27.60	27.62
3047	NYSE	KWR	Tue, Jun 29, 2004	27.90	27.90	27.50	27.65
3046	NYSE	KWR	Mon, Jun 28, 2004	27.75	28.60	27.75	28.00
3045	NYSE	KWR	Fri, Jun 25, 2004	26.70	27.75	26.61	27.75
3044	NYSE	KWR	Thu, Jun 24, 2004	26.50	26.97	26.45	26.80
3043	NYSE	KWR	Wed, Jun 23, 2004	26.17	26.55	26.15	26.45
3042	NYSE	KWR	Tue, Jun 22, 2004	25.40	26.10	25.30	26.07
3041	NYSE	KWR	Mon, Jun 21, 2004	25.40	25.45	25.30	25.45
3040	NYSE	KWR	Fri, Jun 18, 2004	25.40	25.50	25.27	25.41
3039	NYSE	KWR	Thu, Jun 17, 2004	25.05	25.53	24.94	25.40
3038	NYSE	KWR	Wed, Jun 16, 2004	25.39	25.39	24.95	25.00
3037	NYSE	KWR	Tue, Jun 15, 2004	25.20	25.69	25.17	25.44
3036	NYSE	KWR	Mon, Jun 14, 2004	25.42	25.48	25.07	25.25
3035	NYSE	KWR	Thu, Jun 10, 2004	25.05	25.45	25.05	25.37
3034	NYSE	KWR	Wed, Jun 9, 2004	24.78	25.22	24.75	25.00
3033	NYSE	KWR	Tue, Jun 8, 2004	24.80	24.93	24.50	24.75
3032	NYSE	KWR	Mon, Jun 7, 2004	25.00	25.20	24.91	24.92
3031	NYSE	KWR	Fri, Jun 4, 2004	24.95	25.00	24.75	24.90
3030	NYSE	KWR	Thu, Jun 3, 2004	25.36	25.36	24.95	24.95
3029	NYSE	KWR	Wed, Jun 2, 2004	25.52	25.64	25.25	25.35
3028	NYSE	KWR	Tue, Jun 1, 2004	25.60	25.95	25.27	25.45
3027	NYSE	KWR	Fri, May 28, 2004	25.68	25.70	25.36	25.63
3026	NYSE	KWR	Thu, May 27, 2004	25.80	25.88	25.63	25.63
3025	NYSE	KWR	Wed, May 26, 2004	26.05	26.15	25.76	25.85
3024	NYSE	KWR	Tue, May 25, 2004	24.80	26.05	24.80	26.05
3023	NYSE	KWR	Mon, May 24, 2004	24.75	24.80	24.49	24.75
3022	NYSE	KWR	Fri, May 21, 2004	24.65	24.75	24.54	24.69
3021	NYSE	KWR	Thu, May 20, 2004	24.95	25.05	24.50	24.50
3020	NYSE	KWR	Wed, May 19, 2004	24.65	25.00	24.60	24.86
3019	NYSE	KWR	Tue, May 18, 2004	24.53	24.65	24.43	24.62
3018	NYSE	KWR	Mon, May 17, 2004	24.55	24.80	24.35	24.43
3017	NYSE	KWR	Fri, May 14, 2004	24.35	24.82	24.00	24.60
3016	NYSE	KWR	Thu, May 13, 2004	24.67	24.70	24.28	24.38
3015	NYSE	KWR	Wed, May 12, 2004	25.15	25.15	24.56	24.67
3014	NYSE	KWR	Tue, May 11, 2004	25.10	25.12	25.00	25.09
3013	NYSE	KWR	Mon, May 10, 2004	25.15	25.36	24.90	25.00
3012	NYSE	KWR	Fri, May 7, 2004	26.00	26.05	25.35	25.35
3011	NYSE	KWR	Thu, May 6, 2004	26.40	26.40	25.85	25.85
3010	NYSE	KWR	Wed, May 5, 2004	25.94	26.65	25.94	26.35
3009	NYSE	KWR	Tue, May 4, 2004	25.95	26.05	25.77	25.84
3008	NYSE	KWR	Mon, May 3, 2004	25.27	25.90	25.18	25.89
3007	NYSE	KWR	Fri, Apr 30, 2004	26.20	26.20	25.26	25.26
3006	NYSE	KWR	Thu, Apr 29, 2004	26.65	26.80	26.00	26.10
3005	NYSE	KWR	Wed, Apr 28, 2004	26.85	26.85	26.61	26.61
3004	NYSE	KWR	Tue, Apr 27, 2004	26.25	26.85	26.25	26.85
3003	NYSE	KWR	Mon, Apr 26, 2004	26.10	26.30	26.10	26.17
3002	NYSE	KWR	Fri, Apr 23, 2004	26.20	26.35	26.05	26.17
3001	NYSE	KWR	Thu, Apr 22, 2004	26.05	26.35	26.03	26.25
3000	NYSE	KWR	Wed, Apr 21, 2004	26.15	26.25	25.98	25.98
2999	NYSE	KWR	Tue, Apr 20, 2004	26.15	26.50	26.15	26.20
2998	NYSE	KWR	Mon, Apr 19, 2004	26.55	26.57	25.90	26.00
2997	NYSE	KWR	Fri, Apr 16, 2004	26.25	26.75	26.25	26.40
2996	NYSE	KWR	Thu, Apr 15, 2004	25.70	26.40	25.70	26.25
2995	NYSE	KWR	Wed, Apr 14, 2004	26.40	26.60	25.73	25.73
2994	NYSE	KWR	Tue, Apr 13, 2004	26.75	26.95	26.49	26.65
2993	NYSE	KWR	Mon, Apr 12, 2004	26.10	26.64	26.05	26.64
2992	NYSE	KWR	Thu, Apr 8, 2004	26.95	26.95	26.00	26.00
2991	NYSE	KWR	Wed, Apr 7, 2004	27.26	27.27	26.72	26.85
2990	NYSE	KWR	Tue, Apr 6, 2004	26.87	27.75	26.68	27.25
2989	NYSE	KWR	Mon, Apr 5, 2004	26.45	26.87	26.45	26.87
2988	NYSE	KWR	Fri, Apr 2, 2004	26.15	26.56	26.15	26.43
2987	NYSE	KWR	Thu, Apr 1, 2004	25.35	26.18	25.35	26.18
2986	NYSE	KWR	Wed, Mar 31, 2004	25.55	25.56	25.16	25.40
2985	NYSE	KWR	Tue, Mar 30, 2004	25.49	25.60	25.48	25.59
2984	NYSE	KWR	Mon, Mar 29, 2004	25.52	25.68	25.48	25.49
2983	NYSE	KWR	Fri, Mar 26, 2004	24.85	25.65	24.85	25.38
2982	NYSE	KWR	Thu, Mar 25, 2004	24.70	24.90	24.66	24.80
2981	NYSE	KWR	Wed, Mar 24, 2004	24.60	24.90	24.41	24.64
2980	NYSE	KWR	Tue, Mar 23, 2004	24.65	24.98	24.50	24.54
2979	NYSE	KWR	Mon, Mar 22, 2004	24.50	24.60	24.25	24.59
2978	NYSE	KWR	Fri, Mar 19, 2004	24.65	24.65	24.15	24.45
2977	NYSE	KWR	Thu, Mar 18, 2004	24.30	24.55	24.10	24.55
2976	NYSE	KWR	Wed, Mar 17, 2004	23.96	24.35	23.96	24.21
2975	NYSE	KWR	Tue, Mar 16, 2004	24.32	24.40	23.55	23.88
2974	NYSE	KWR	Mon, Mar 15, 2004	24.50	24.50	24.32	24.32
2973	NYSE	KWR	Fri, Mar 12, 2004	24.66	24.66	24.40	24.48
2972	NYSE	KWR	Thu, Mar 11, 2004	24.53	24.74	24.53	24.66
2971	NYSE	KWR	Wed, Mar 10, 2004	24.55	24.75	24.53	24.53
2970	NYSE	KWR	Tue, Mar 9, 2004	24.90	24.90	24.52	24.52
2969	NYSE	KWR	Mon, Mar 8, 2004	25.15	25.15	24.81	24.90
2968	NYSE	KWR	Fri, Mar 5, 2004	25.25	25.30	25.00	25.10
2967	NYSE	KWR	Thu, Mar 4, 2004	25.38	25.49	25.16	25.26
2966	NYSE	KWR	Wed, Mar 3, 2004	25.53	25.67	25.20	25.28
2965	NYSE	KWR	Tue, Mar 2, 2004	26.09	26.09	25.53	25.53
2964	NYSE	KWR	Mon, Mar 1, 2004	26.00	26.10	25.63	26.09
2963	NYSE	KWR	Fri, Feb 27, 2004	25.90	26.09	25.90	26.00
2962	NYSE	KWR	Thu, Feb 26, 2004	26.10	26.24	25.85	25.89
2961	NYSE	KWR	Wed, Feb 25, 2004	26.48	26.48	26.00	26.10
2960	NYSE	KWR	Tue, Feb 24, 2004	26.00	26.49	25.85	26.40
2959	NYSE	KWR	Mon, Feb 23, 2004	25.90	26.05	25.70	25.93
2958	NYSE	KWR	Fri, Feb 20, 2004	25.75	25.86	25.30	25.80
2957	NYSE	KWR	Thu, Feb 19, 2004	26.75	26.75	25.88	26.00
2956	NYSE	KWR	Wed, Feb 18, 2004	26.41	27.27	26.35	26.75
2955	NYSE	KWR	Tue, Feb 17, 2004	26.28	26.54	26.11	26.40
2954	NYSE	KWR	Fri, Feb 13, 2004	25.75	26.44	25.75	26.28
2953	NYSE	KWR	Thu, Feb 12, 2004	25.00	25.75	24.90	25.75
2952	NYSE	KWR	Wed, Feb 11, 2004	25.05	25.10	24.86	25.00
2951	NYSE	KWR	Tue, Feb 10, 2004	25.00	25.10	24.83	25.00
2950	NYSE	KWR	Mon, Feb 9, 2004	24.99	25.00	24.85	24.95
2949	NYSE	KWR	Fri, Feb 6, 2004	25.05	25.05	24.90	25.00
2948	NYSE	KWR	Thu, Feb 5, 2004	25.00	25.00	24.71	24.94
2947	NYSE	KWR	Wed, Feb 4, 2004	25.70	25.70	25.00	25.00
2946	NYSE	KWR	Tue, Feb 3, 2004	25.95	25.95	25.50	25.64
2945	NYSE	KWR	Mon, Feb 2, 2004	26.03	26.05	25.85	25.86
2944	NYSE	KWR	Fri, Jan 30, 2004	26.40	26.65	26.02	26.02
2943	NYSE	KWR	Thu, Jan 29, 2004	26.32	26.60	26.25	26.30
2942	NYSE	KWR	Wed, Jan 28, 2004	26.92	26.95	26.25	26.25
2941	NYSE	KWR	Tue, Jan 27, 2004	26.90	26.98	26.69	26.82
2940	NYSE	KWR	Mon, Jan 26, 2004	26.90	27.15	26.75	26.85
2939	NYSE	KWR	Fri, Jan 23, 2004	27.12	27.29	26.73	26.73
2938	NYSE	KWR	Thu, Jan 22, 2004	28.10	28.11	26.70	27.04
2937	NYSE	KWR	Wed, Jan 21, 2004	27.90	28.00	27.55	28.00
2936	NYSE	KWR	Tue, Jan 20, 2004	27.90	27.99	27.70	27.76
2935	NYSE	KWR	Fri, Jan 16, 2004	28.30	28.55	28.00	28.00
2934	NYSE	KWR	Thu, Jan 15, 2004	28.50	28.50	28.19	28.19
2933	NYSE	KWR	Wed, Jan 14, 2004	28.80	28.95	28.65	28.70
2932	NYSE	KWR	Tue, Jan 13, 2004	29.30	29.31	28.70	28.83
2931	NYSE	KWR	Mon, Jan 12, 2004	29.90	29.90	29.09	29.25
2930	NYSE	KWR	Fri, Jan 9, 2004	30.00	30.05	29.66	29.84
2929	NYSE	KWR	Thu, Jan 8, 2004	29.69	30.00	29.68	29.80
2928	NYSE	KWR	Wed, Jan 7, 2004	30.40	30.40	29.70	29.75
2927	NYSE	KWR	Tue, Jan 6, 2004	30.05	30.45	29.90	30.30
2926	NYSE	KWR	Mon, Jan 5, 2004	30.00	30.40	29.85	30.00
2925	NYSE	KWR	Fri, Jan 2, 2004	30.55	30.70	30.23	30.35
2924	NYSE	KWR	Wed, Dec 31, 2003	30.25	30.75	29.98	30.75
2923	NYSE	KWR	Tue, Dec 30, 2003	30.00	30.47	29.90	30.15
2922	NYSE	KWR	Mon, Dec 29, 2003	29.55	30.15	29.47	30.10
2921	NYSE	KWR	Fri, Dec 26, 2003	29.25	29.89	29.22	29.75
2920	NYSE	KWR	Wed, Dec 24, 2003	29.70	29.70	29.28	29.28
2919	NYSE	KWR	Tue, Dec 23, 2003	28.70	29.80	28.68	29.65
2918	NYSE	KWR	Mon, Dec 22, 2003	28.61	28.95	28.48	28.72
2917	NYSE	KWR	Fri, Dec 19, 2003	28.05	28.61	27.85	28.61
2916	NYSE	KWR	Thu, Dec 18, 2003	27.40	27.95	27.14	27.95
2915	NYSE	KWR	Wed, Dec 17, 2003	27.08	27.40	27.01	27.30
2914	NYSE	KWR	Tue, Dec 16, 2003	27.10	27.10	26.85	27.02
2913	NYSE	KWR	Mon, Dec 15, 2003	27.45	27.51	27.00	27.00
2912	NYSE	KWR	Fri, Dec 12, 2003	27.05	27.20	26.85	27.20
2911	NYSE	KWR	Thu, Dec 11, 2003	26.80	27.21	26.80	27.05
2910	NYSE	KWR	Wed, Dec 10, 2003	27.00	27.00	26.53	26.85
2909	NYSE	KWR	Tue, Dec 9, 2003	27.50	27.50	26.80	26.92
2908	NYSE	KWR	Mon, Dec 8, 2003	27.20	27.54	26.80	27.37
2907	NYSE	KWR	Fri, Dec 5, 2003	26.50	27.22	26.43	27.21
2906	NYSE	KWR	Thu, Dec 4, 2003	26.30	26.50	26.05	26.50
2905	NYSE	KWR	Wed, Dec 3, 2003	26.50	26.54	26.20	26.20
2904	NYSE	KWR	Tue, Dec 2, 2003	26.43	26.72	26.30	26.50
2903	NYSE	KWR	Mon, Dec 1, 2003	26.10	26.49	26.10	26.40
2902	NYSE	KWR	Fri, Nov 28, 2003	26.30	26.44	26.20	26.23
2901	NYSE	KWR	Wed, Nov 26, 2003	26.50	26.65	26.30	26.39
2900	NYSE	KWR	Tue, Nov 25, 2003	26.18	26.46	26.10	26.42
2899	NYSE	KWR	Mon, Nov 24, 2003	25.75	26.19	25.75	26.08
2898	NYSE	KWR	Fri, Nov 21, 2003	25.40	25.70	25.30	25.60
2897	NYSE	KWR	Thu, Nov 20, 2003	25.00	25.46	24.74	25.25
2896	NYSE	KWR	Wed, Nov 19, 2003	24.80	25.35	24.70	25.21
2895	NYSE	KWR	Tue, Nov 18, 2003	24.75	25.08	24.50	24.61
2894	NYSE	KWR	Mon, Nov 17, 2003	25.00	25.00	24.50	24.75
2893	NYSE	KWR	Fri, Nov 14, 2003	25.36	25.49	25.00	25.00
2892	NYSE	KWR	Thu, Nov 13, 2003	25.32	25.60	25.10	25.35
2891	NYSE	KWR	Wed, Nov 12, 2003	25.15	25.60	24.85	25.10
2890	NYSE	KWR	Tue, Nov 11, 2003	25.35	25.35	25.00	25.01
2889	NYSE	KWR	Mon, Nov 10, 2003	25.60	25.60	25.15	25.20
2888	NYSE	KWR	Fri, Nov 7, 2003	25.82	26.09	25.35	25.35
2887	NYSE	KWR	Thu, Nov 6, 2003	25.90	26.05	25.10	25.60
2886	NYSE	KWR	Wed, Nov 5, 2003	26.04	26.20	25.70	25.70
2885	NYSE	KWR	Tue, Nov 4, 2003	26.70	26.73	25.94	25.94
2884	NYSE	KWR	Mon, Nov 3, 2003	26.50	27.45	26.50	26.95
2883	NYSE	KWR	Fri, Oct 31, 2003	26.75	26.86	26.50	26.54
2882	NYSE	KWR	Thu, Oct 30, 2003	26.41	26.75	26.35	26.54
2881	NYSE	KWR	Wed, Oct 29, 2003	25.85	26.48	25.85	26.41
2880	NYSE	KWR	Tue, Oct 28, 2003	24.65	25.90	24.65	25.80
2879	NYSE	KWR	Mon, Oct 27, 2003	24.58	24.63	24.49	24.58
2878	NYSE	KWR	Fri, Oct 24, 2003	24.75	24.90	24.54	24.54
2877	NYSE	KWR	Thu, Oct 23, 2003	24.50	25.00	24.50	24.77
2876	NYSE	KWR	Wed, Oct 22, 2003	25.10	25.23	24.45	24.50
2875	NYSE	KWR	Tue, Oct 21, 2003	24.67	25.60	24.57	25.10
2874	NYSE	KWR	Mon, Oct 20, 2003	25.05	25.15	24.86	24.92
2873	NYSE	KWR	Fri, Oct 17, 2003	24.97	25.00	24.78	24.98
2872	NYSE	KWR	Thu, Oct 16, 2003	24.97	24.97	24.77	24.97
2871	NYSE	KWR	Wed, Oct 15, 2003	24.92	24.95	24.60	24.90
2870	NYSE	KWR	Tue, Oct 14, 2003	24.73	25.00	24.73	24.88
2869	NYSE	KWR	Mon, Oct 13, 2003	24.90	25.00	24.80	24.98
2868	NYSE	KWR	Fri, Oct 10, 2003	24.64	24.80	24.55	24.75
2867	NYSE	KWR	Thu, Oct 9, 2003	24.30	24.81	24.30	24.71
2866	NYSE	KWR	Wed, Oct 8, 2003	24.30	24.45	24.13	24.20
2865	NYSE	KWR	Tue, Oct 7, 2003	24.45	24.49	24.20	24.46
2864	NYSE	KWR	Mon, Oct 6, 2003	24.35	24.35	23.85	24.35
2863	NYSE	KWR	Fri, Oct 3, 2003	24.34	24.47	23.85	24.10
2862	NYSE	KWR	Thu, Oct 2, 2003	24.45	24.49	24.30	24.31
2861	NYSE	KWR	Wed, Oct 1, 2003	23.46	24.48	23.44	24.33
2860	NYSE	KWR	Tue, Sep 30, 2003	23.70	23.85	23.25	23.26
2859	NYSE	KWR	Mon, Sep 29, 2003	22.85	23.70	22.74	23.70
2858	NYSE	KWR	Fri, Sep 26, 2003	22.44	22.85	22.35	22.75
2857	NYSE	KWR	Thu, Sep 25, 2003	24.12	24.14	22.29	22.29
2856	NYSE	KWR	Wed, Sep 24, 2003	24.48	24.48	24.02	24.02
2855	NYSE	KWR	Tue, Sep 23, 2003	24.00	24.50	23.86	24.47
2854	NYSE	KWR	Mon, Sep 22, 2003	24.82	24.82	23.70	24.12
2853	NYSE	KWR	Fri, Sep 19, 2003	25.49	25.49	24.69	24.83
2852	NYSE	KWR	Thu, Sep 18, 2003	25.73	25.73	25.41	25.50
2851	NYSE	KWR	Wed, Sep 17, 2003	26.40	26.40	25.75	25.75
2850	NYSE	KWR	Tue, Sep 16, 2003	26.32	26.70	26.30	26.60
2849	NYSE	KWR	Mon, Sep 15, 2003	26.60	26.60	26.30	26.30
2848	NYSE	KWR	Fri, Sep 12, 2003	26.00	26.60	25.85	26.60
2847	NYSE	KWR	Thu, Sep 11, 2003	26.13	26.87	26.05	26.55
2846	NYSE	KWR	Wed, Sep 10, 2003	26.15	26.31	26.03	26.11
2845	NYSE	KWR	Tue, Sep 9, 2003	25.75	26.55	25.60	26.28
2844	NYSE	KWR	Mon, Sep 8, 2003	25.75	26.20	25.65	25.85
2843	NYSE	KWR	Fri, Sep 5, 2003	26.00	26.20	25.80	25.84
2842	NYSE	KWR	Thu, Sep 4, 2003	25.25	26.10	25.25	26.10
2841	NYSE	KWR	Wed, Sep 3, 2003	25.20	25.61	25.20	25.25
2840	NYSE	KWR	Tue, Sep 2, 2003	24.55	25.15	24.37	25.04
2839	NYSE	KWR	Fri, Aug 29, 2003	24.30	24.50	24.09	24.45
2838	NYSE	KWR	Thu, Aug 28, 2003	24.15	24.17	23.50	24.15
2837	NYSE	KWR	Wed, Aug 27, 2003	24.29	24.50	23.80	24.05
2836	NYSE	KWR	Tue, Aug 26, 2003	24.10	24.30	23.75	24.30
2835	NYSE	KWR	Mon, Aug 25, 2003	24.32	24.35	24.07	24.25
2834	NYSE	KWR	Fri, Aug 22, 2003	25.15	25.15	24.11	24.14
2833	NYSE	KWR	Thu, Aug 21, 2003	24.80	25.45	24.80	25.10
2832	NYSE	KWR	Wed, Aug 20, 2003	25.00	25.00	24.50	24.65
2831	NYSE	KWR	Tue, Aug 19, 2003	24.70	25.30	24.49	25.30
2830	NYSE	KWR	Mon, Aug 18, 2003	24.68	24.70	24.40	24.65
2829	NYSE	KWR	Fri, Aug 15, 2003	24.69	24.70	24.55	24.65
2828	NYSE	KWR	Thu, Aug 14, 2003	24.60	24.69	24.50	24.69
2827	NYSE	KWR	Wed, Aug 13, 2003	24.69	24.69	24.49	24.65
2826	NYSE	KWR	Tue, Aug 12, 2003	24.60	24.65	24.34	24.65
2825	NYSE	KWR	Mon, Aug 11, 2003	24.50	24.69	24.20	24.69
2824	NYSE	KWR	Fri, Aug 8, 2003	24.70	24.70	24.36	24.64
2823	NYSE	KWR	Thu, Aug 7, 2003	24.90	24.99	24.25	24.80
2822	NYSE	KWR	Wed, Aug 6, 2003	25.60	25.60	25.15	25.15
2821	NYSE	KWR	Tue, Aug 5, 2003	26.70	26.70	25.70	25.71
2820	NYSE	KWR	Mon, Aug 4, 2003	26.70	26.90	26.05	26.90
2819	NYSE	KWR	Fri, Aug 1, 2003	27.00	27.15	26.42	26.80
2818	NYSE	KWR	Thu, Jul 31, 2003	27.85	28.50	27.55	27.67
2817	NYSE	KWR	Wed, Jul 30, 2003	26.30	27.93	26.30	27.93
2816	NYSE	KWR	Tue, Jul 29, 2003	26.06	26.24	26.01	26.20
2815	NYSE	KWR	Mon, Jul 28, 2003	25.95	26.45	25.75	25.96
2814	NYSE	KWR	Fri, Jul 25, 2003	25.70	25.99	25.64	25.85
2813	NYSE	KWR	Thu, Jul 24, 2003	25.10	25.60	24.95	25.60
2812	NYSE	KWR	Wed, Jul 23, 2003	25.65	25.66	24.76	25.05
2811	NYSE	KWR	Tue, Jul 22, 2003	25.55	25.65	25.00	25.65
2810	NYSE	KWR	Mon, Jul 21, 2003	25.90	26.15	25.60	25.60
2809	NYSE	KWR	Fri, Jul 18, 2003	24.90	25.67	24.59	25.65
2808	NYSE	KWR	Thu, Jul 17, 2003	25.75	25.75	24.64	24.80
2807	NYSE	KWR	Wed, Jul 16, 2003	26.95	27.00	25.50	25.75
2806	NYSE	KWR	Tue, Jul 15, 2003	26.37	27.49	26.37	26.95
2805	NYSE	KWR	Mon, Jul 14, 2003	27.20	27.59	26.71	26.80
2804	NYSE	KWR	Fri, Jul 11, 2003	26.86	27.21	26.70	27.10
2803	NYSE	KWR	Thu, Jul 10, 2003	27.63	27.70	26.75	26.76
2802	NYSE	KWR	Wed, Jul 9, 2003	26.00	27.88	25.95	27.88
2801	NYSE	KWR	Tue, Jul 8, 2003	25.65	26.24	25.56	26.15
2800	NYSE	KWR	Mon, Jul 7, 2003	26.15	26.24	25.50	25.56
2799	NYSE	KWR	Thu, Jul 3, 2003	25.55	26.20	25.55	26.13
2798	NYSE	KWR	Wed, Jul 2, 2003	24.80	25.75	24.80	25.75
2797	NYSE	KWR	Tue, Jul 1, 2003	25.05	25.18	24.69	24.80
2796	NYSE	KWR	Mon, Jun 30, 2003	25.00	25.09	24.75	25.05
2795	NYSE	KWR	Fri, Jun 27, 2003	24.90	25.10	24.86	25.10
2794	NYSE	KWR	Thu, Jun 26, 2003	24.32	24.70	24.32	24.65
2793	NYSE	KWR	Wed, Jun 25, 2003	24.34	24.40	24.30	24.39
2792	NYSE	KWR	Tue, Jun 24, 2003	24.10	24.37	24.05	24.36
2791	NYSE	KWR	Mon, Jun 23, 2003	25.50	25.50	24.06	24.15
2790	NYSE	KWR	Fri, Jun 20, 2003	25.64	25.64	25.50	25.50
2789	NYSE	KWR	Thu, Jun 19, 2003	25.60	25.75	25.55	25.55
2788	NYSE	KWR	Wed, Jun 18, 2003	25.59	25.69	25.50	25.69
2787	NYSE	KWR	Tue, Jun 17, 2003	26.00	26.38	25.77	25.79
2786	NYSE	KWR	Mon, Jun 16, 2003	25.45	25.90	25.40	25.90
2785	NYSE	KWR	Fri, Jun 13, 2003	25.83	25.85	25.35	25.35
2784	NYSE	KWR	Thu, Jun 12, 2003	25.20	26.15	25.20	26.03
2783	NYSE	KWR	Wed, Jun 11, 2003	24.65	25.23	24.60	25.15
2782	NYSE	KWR	Tue, Jun 10, 2003	24.45	24.75	24.45	24.75
2781	NYSE	KWR	Mon, Jun 9, 2003	24.30	24.60	24.30	24.52
2780	NYSE	KWR	Fri, Jun 6, 2003	23.80	24.48	23.80	24.40
2779	NYSE	KWR	Thu, Jun 5, 2003	23.30	24.13	23.30	23.90
2778	NYSE	KWR	Wed, Jun 4, 2003	23.15	23.30	23.15	23.21
2777	NYSE	KWR	Tue, Jun 3, 2003	23.10	23.15	23.06	23.13
2776	NYSE	KWR	Mon, Jun 2, 2003	22.55	23.27	22.40	23.06
2775	NYSE	KWR	Fri, May 30, 2003	22.35	22.65	22.35	22.50
2774	NYSE	KWR	Thu, May 29, 2003	22.90	22.90	22.25	22.25
2773	NYSE	KWR	Wed, May 28, 2003	22.35	23.03	22.35	22.75
2772	NYSE	KWR	Tue, May 27, 2003	21.05	22.25	21.05	22.25
2771	NYSE	KWR	Fri, May 23, 2003	20.80	21.08	20.80	21.01
2770	NYSE	KWR	Thu, May 22, 2003	20.90	20.95	20.81	20.81
2769	NYSE	KWR	Wed, May 21, 2003	21.00	21.02	20.79	20.95
2768	NYSE	KWR	Tue, May 20, 2003	21.00	21.06	20.91	21.05
2767	NYSE	KWR	Mon, May 19, 2003	21.08	21.09	20.90	21.00
2766	NYSE	KWR	Fri, May 16, 2003	21.00	21.30	20.90	21.00
2765	NYSE	KWR	Thu, May 15, 2003	21.32	21.32	21.22	21.30
2764	NYSE	KWR	Wed, May 14, 2003	21.21	21.40	21.21	21.31
2763	NYSE	KWR	Tue, May 13, 2003	21.15	21.40	21.15	21.20
2762	NYSE	KWR	Mon, May 12, 2003	21.20	21.25	20.97	21.20
2761	NYSE	KWR	Fri, May 9, 2003	21.45	21.45	20.85	21.18
2760	NYSE	KWR	Thu, May 8, 2003	21.96	21.99	21.45	21.45
2759	NYSE	KWR	Wed, May 7, 2003	22.50	22.50	21.96	21.96
2758	NYSE	KWR	Tue, May 6, 2003	22.34	22.50	22.17	22.50
2757	NYSE	KWR	Mon, May 5, 2003	22.94	22.94	22.30	22.34
2756	NYSE	KWR	Fri, May 2, 2003	22.90	23.00	22.85	22.89
2755	NYSE	KWR	Thu, May 1, 2003	22.30	23.20	22.15	22.98
2754	NYSE	KWR	Wed, Apr 30, 2003	22.40	22.72	22.05	22.35
2753	NYSE	KWR	Tue, Apr 29, 2003	21.99	22.28	21.99	22.28
2752	NYSE	KWR	Mon, Apr 28, 2003	22.01	22.10	21.90	21.99
2751	NYSE	KWR	Fri, Apr 25, 2003	22.14	22.14	22.00	22.00
2750	NYSE	KWR	Thu, Apr 24, 2003	21.90	22.25	21.80	22.13
2749	NYSE	KWR	Wed, Apr 23, 2003	21.99	22.00	21.75	22.00
2748	NYSE	KWR	Tue, Apr 22, 2003	22.00	22.02	21.25	21.95
2747	NYSE	KWR	Mon, Apr 21, 2003	22.27	22.32	22.19	22.20
2746	NYSE	KWR	Thu, Apr 17, 2003	22.65	22.65	22.25	22.25
2745	NYSE	KWR	Wed, Apr 16, 2003	22.50	22.78	22.45	22.50
2744	NYSE	KWR	Tue, Apr 15, 2003	22.04	22.40	21.97	22.40
2743	NYSE	KWR	Mon, Apr 14, 2003	21.50	22.14	21.45	22.14
2742	NYSE	KWR	Fri, Apr 11, 2003	21.95	22.00	21.57	21.60
2741	NYSE	KWR	Thu, Apr 10, 2003	21.66	21.73	21.55	21.70
2740	NYSE	KWR	Wed, Apr 9, 2003	21.13	22.09	21.12	21.67
2739	NYSE	KWR	Tue, Apr 8, 2003	21.25	21.45	21.12	21.13
2738	NYSE	KWR	Mon, Apr 7, 2003	21.25	21.45	21.11	21.37
2737	NYSE	KWR	Fri, Apr 4, 2003	21.10	21.20	21.00	21.12
2736	NYSE	KWR	Thu, Apr 3, 2003	20.75	21.08	20.75	21.01
2735	NYSE	KWR	Wed, Apr 2, 2003	20.55	20.72	20.40	20.50
2734	NYSE	KWR	Tue, Apr 1, 2003	20.40	20.54	20.31	20.50
2733	NYSE	KWR	Mon, Mar 31, 2003	20.20	20.40	20.08	20.40
2732	NYSE	KWR	Fri, Mar 28, 2003	20.20	20.36	20.16	20.25
2731	NYSE	KWR	Thu, Mar 27, 2003	20.02	20.25	20.02	20.15
2730	NYSE	KWR	Wed, Mar 26, 2003	20.25	20.25	20.02	20.02
2729	NYSE	KWR	Tue, Mar 25, 2003	20.25	20.27	20.12	20.25
2728	NYSE	KWR	Mon, Mar 24, 2003	20.91	20.91	20.20	20.30
2727	NYSE	KWR	Fri, Mar 21, 2003	20.12	20.99	20.00	20.90
2726	NYSE	KWR	Thu, Mar 20, 2003	20.10	20.15	20.00	20.05
2725	NYSE	KWR	Wed, Mar 19, 2003	20.30	20.30	20.06	20.06
2724	NYSE	KWR	Tue, Mar 18, 2003	20.06	20.30	19.92	20.30
2723	NYSE	KWR	Mon, Mar 17, 2003	20.00	20.20	19.90	20.05
2722	NYSE	KWR	Fri, Mar 14, 2003	20.05	20.05	19.75	19.94
2721	NYSE	KWR	Thu, Mar 13, 2003	20.10	20.11	19.90	19.92
2720	NYSE	KWR	Wed, Mar 12, 2003	20.15	20.15	19.82	20.10
2719	NYSE	KWR	Tue, Mar 11, 2003	20.15	20.20	19.95	20.20
2718	NYSE	KWR	Mon, Mar 10, 2003	20.24	20.35	20.02	20.11
2717	NYSE	KWR	Fri, Mar 7, 2003	19.80	20.40	19.80	20.24
2716	NYSE	KWR	Thu, Mar 6, 2003	19.92	19.95	19.81	19.83
2715	NYSE	KWR	Wed, Mar 5, 2003	20.00	20.00	19.80	19.89
2714	NYSE	KWR	Tue, Mar 4, 2003	20.07	20.44	19.87	19.88
2713	NYSE	KWR	Mon, Mar 3, 2003	20.00	20.10	19.80	20.03
2712	NYSE	KWR	Fri, Feb 28, 2003	19.73	20.05	19.73	20.00
2711	NYSE	KWR	Thu, Feb 27, 2003	19.10	19.75	19.10	19.68
2710	NYSE	KWR	Wed, Feb 26, 2003	19.25	19.27	19.01	19.01
2709	NYSE	KWR	Tue, Feb 25, 2003	19.60	19.60	19.00	19.18
2708	NYSE	KWR	Mon, Feb 24, 2003	20.00	20.25	19.50	19.50
2707	NYSE	KWR	Fri, Feb 21, 2003	20.95	21.05	19.50	19.89
2706	NYSE	KWR	Thu, Feb 20, 2003	21.10	22.40	20.85	21.08
2705	NYSE	KWR	Wed, Feb 19, 2003	20.10	21.15	19.97	20.95
2704	NYSE	KWR	Tue, Feb 18, 2003	19.70	20.00	19.62	20.00
2703	NYSE	KWR	Fri, Feb 14, 2003	19.39	19.85	19.35	19.70
2702	NYSE	KWR	Thu, Feb 13, 2003	18.99	19.35	18.98	19.35
2701	NYSE	KWR	Wed, Feb 12, 2003	18.80	19.19	18.60	19.01
2700	NYSE	KWR	Tue, Feb 11, 2003	18.85	18.90	18.07	18.90
2699	NYSE	KWR	Mon, Feb 10, 2003	18.95	18.97	18.29	18.90
2698	NYSE	KWR	Fri, Feb 7, 2003	19.39	19.39	18.80	18.80
2697	NYSE	KWR	Thu, Feb 6, 2003	19.50	19.56	19.39	19.39
2696	NYSE	KWR	Wed, Feb 5, 2003	19.25	19.50	19.15	19.50
2695	NYSE	KWR	Tue, Feb 4, 2003	19.50	19.50	19.20	19.22
2694	NYSE	KWR	Mon, Feb 3, 2003	19.30	19.75	19.30	19.63
2693	NYSE	KWR	Fri, Jan 31, 2003	18.90	19.50	18.60	19.50
2692	NYSE	KWR	Thu, Jan 30, 2003	19.06	19.06	18.50	18.79
2691	NYSE	KWR	Wed, Jan 29, 2003	19.23	19.24	19.10	19.10
2690	NYSE	KWR	Tue, Jan 28, 2003	19.84	19.94	19.40	19.40
2689	NYSE	KWR	Mon, Jan 27, 2003	20.65	20.65	19.80	19.80
2688	NYSE	KWR	Fri, Jan 24, 2003	20.95	20.95	20.59	20.65
2687	NYSE	KWR	Thu, Jan 23, 2003	21.05	21.15	20.90	20.91
2686	NYSE	KWR	Wed, Jan 22, 2003	21.46	21.46	20.95	20.96
2685	NYSE	KWR	Tue, Jan 21, 2003	22.00	22.00	21.50	21.50
2684	NYSE	KWR	Fri, Jan 17, 2003	21.90	22.00	21.41	21.81
2683	NYSE	KWR	Thu, Jan 16, 2003	22.21	22.35	22.00	22.00
2682	NYSE	KWR	Wed, Jan 15, 2003	22.22	22.22	21.90	22.11
2681	NYSE	KWR	Tue, Jan 14, 2003	22.35	22.35	22.24	22.30
2680	NYSE	KWR	Mon, Jan 13, 2003	22.30	22.36	22.10	22.25
2679	NYSE	KWR	Fri, Jan 10, 2003	22.46	22.50	22.25	22.30
2678	NYSE	KWR	Thu, Jan 9, 2003	23.10	23.30	22.45	22.46
2677	NYSE	KWR	Wed, Jan 8, 2003	23.10	23.10	23.00	23.01
2676	NYSE	KWR	Tue, Jan 7, 2003	23.20	23.35	23.10	23.11
2675	NYSE	KWR	Mon, Jan 6, 2003	23.05	23.46	23.05	23.33
2674	NYSE	KWR	Fri, Jan 3, 2003	23.00	23.10	22.95	23.10
2673	NYSE	KWR	Thu, Jan 2, 2003	23.05	23.18	22.92	23.00
2672	NYSE	KWR	Tue, Dec 31, 2002	22.60	23.40	22.60	23.20
2671	NYSE	KWR	Mon, Dec 30, 2002	22.15	22.56	22.15	22.56
2670	NYSE	KWR	Fri, Dec 27, 2002	22.45	22.49	22.20	22.20
2669	NYSE	KWR	Thu, Dec 26, 2002	22.85	22.94	22.50	22.50
2668	NYSE	KWR	Tue, Dec 24, 2002	22.99	23.00	22.75	22.75
2667	NYSE	KWR	Mon, Dec 23, 2002	22.85	23.00	22.80	22.95
2666	NYSE	KWR	Fri, Dec 20, 2002	22.84	22.99	22.70	22.70
2665	NYSE	KWR	Thu, Dec 19, 2002	22.60	23.06	22.60	22.90
2664	NYSE	KWR	Wed, Dec 18, 2002	22.90	23.20	22.85	22.85
2663	NYSE	KWR	Tue, Dec 17, 2002	23.20	23.20	23.00	23.00
2662	NYSE	KWR	Mon, Dec 16, 2002	22.38	23.20	22.23	23.20
2661	NYSE	KWR	Fri, Dec 13, 2002	21.70	22.55	21.65	22.40
2660	NYSE	KWR	Thu, Dec 12, 2002	21.50	21.66	21.50	21.60
2659	NYSE	KWR	Wed, Dec 11, 2002	20.90	21.40	20.90	21.36
2658	NYSE	KWR	Tue, Dec 10, 2002	20.55	20.95	20.30	20.90
2657	NYSE	KWR	Mon, Dec 9, 2002	21.16	21.24	20.40	20.41
2656	NYSE	KWR	Fri, Dec 6, 2002	21.45	21.45	20.95	21.25
2655	NYSE	KWR	Thu, Dec 5, 2002	22.77	22.88	21.40	21.65
2654	NYSE	KWR	Wed, Dec 4, 2002	22.90	22.90	22.65	22.84
2653	NYSE	KWR	Tue, Dec 3, 2002	23.00	23.07	22.82	22.96
2652	NYSE	KWR	Mon, Dec 2, 2002	23.15	23.56	22.92	23.13
2651	NYSE	KWR	Fri, Nov 29, 2002	23.30	23.40	23.08	23.08
2650	NYSE	KWR	Wed, Nov 27, 2002	23.25	23.68	23.25	23.35
2649	NYSE	KWR	Tue, Nov 26, 2002	23.30	23.33	23.05	23.17
2648	NYSE	KWR	Mon, Nov 25, 2002	23.22	23.30	22.76	23.30
2647	NYSE	KWR	Fri, Nov 22, 2002	22.88	23.50	22.88	23.21
2646	NYSE	KWR	Thu, Nov 21, 2002	22.90	23.00	22.78	22.78
2645	NYSE	KWR	Wed, Nov 20, 2002	22.80	23.00	22.80	23.00
2644	NYSE	KWR	Tue, Nov 19, 2002	22.80	23.00	22.76	22.80
2643	NYSE	KWR	Mon, Nov 18, 2002	23.00	23.10	22.77	22.85
2642	NYSE	KWR	Fri, Nov 15, 2002	22.98	23.17	22.90	23.00
2641	NYSE	KWR	Thu, Nov 14, 2002	22.91	23.45	22.79	22.85
2640	NYSE	KWR	Wed, Nov 13, 2002	22.25	23.09	22.23	22.77
2639	NYSE	KWR	Tue, Nov 12, 2002	22.05	22.50	22.05	22.27
2638	NYSE	KWR	Mon, Nov 11, 2002	22.65	22.78	22.20	22.20
2637	NYSE	KWR	Fri, Nov 8, 2002	22.59	23.00	22.38	22.65
2636	NYSE	KWR	Thu, Nov 7, 2002	22.65	22.70	22.56	22.56
2635	NYSE	KWR	Wed, Nov 6, 2002	22.85	22.95	22.60	22.85
2634	NYSE	KWR	Tue, Nov 5, 2002	22.60	22.97	22.29	22.95
2633	NYSE	KWR	Mon, Nov 4, 2002	22.00	22.60	22.00	22.60
2632	NYSE	KWR	Fri, Nov 1, 2002	21.46	22.00	21.10	22.00
2631	NYSE	KWR	Thu, Oct 31, 2002	20.10	21.45	20.10	21.45
2630	NYSE	KWR	Wed, Oct 30, 2002	19.76	19.85	19.70	19.85
2629	NYSE	KWR	Tue, Oct 29, 2002	19.78	19.80	19.65	19.80
2628	NYSE	KWR	Mon, Oct 28, 2002	19.80	19.80	19.75	19.76
2627	NYSE	KWR	Fri, Oct 25, 2002	19.69	19.83	19.50	19.81
2626	NYSE	KWR	Thu, Oct 24, 2002	19.80	19.85	19.70	19.71
2625	NYSE	KWR	Wed, Oct 23, 2002	19.45	19.85	19.45	19.85
2624	NYSE	KWR	Tue, Oct 22, 2002	19.34	19.46	19.31	19.31
2623	NYSE	KWR	Mon, Oct 21, 2002	19.25	19.35	19.10	19.35
2622	NYSE	KWR	Fri, Oct 18, 2002	19.20	19.30	19.10	19.25
2621	NYSE	KWR	Thu, Oct 17, 2002	19.37	19.37	19.10	19.19
2620	NYSE	KWR	Wed, Oct 16, 2002	19.50	19.50	19.37	19.37
2619	NYSE	KWR	Tue, Oct 15, 2002	19.70	19.70	19.50	19.50
2618	NYSE	KWR	Mon, Oct 14, 2002	19.05	19.74	18.99	19.74
2617	NYSE	KWR	Fri, Oct 11, 2002	18.85	19.15	18.85	19.00
2616	NYSE	KWR	Thu, Oct 10, 2002	18.36	18.80	18.36	18.75
2615	NYSE	KWR	Wed, Oct 9, 2002	18.77	18.85	18.22	18.35
2614	NYSE	KWR	Tue, Oct 8, 2002	18.92	19.15	18.92	19.02
2613	NYSE	KWR	Mon, Oct 7, 2002	18.94	19.00	18.85	18.88
2612	NYSE	KWR	Fri, Oct 4, 2002	19.35	19.35	18.70	18.79
2611	NYSE	KWR	Thu, Oct 3, 2002	19.68	19.80	19.30	19.40
2610	NYSE	KWR	Wed, Oct 2, 2002	19.75	20.00	19.71	19.71
2609	NYSE	KWR	Tue, Oct 1, 2002	19.23	19.98	19.10	19.85
2608	NYSE	KWR	Mon, Sep 30, 2002	19.00	19.24	18.65	19.24
2607	NYSE	KWR	Fri, Sep 27, 2002	19.25	19.50	18.96	18.96
2606	NYSE	KWR	Thu, Sep 26, 2002	19.22	19.42	19.06	19.40
2605	NYSE	KWR	Wed, Sep 25, 2002	18.75	19.22	18.75	19.22
2604	NYSE	KWR	Tue, Sep 24, 2002	18.64	18.70	18.32	18.66
2603	NYSE	KWR	Mon, Sep 23, 2002	19.85	19.85	18.40	18.64
2602	NYSE	KWR	Fri, Sep 20, 2002	19.95	20.18	19.60	19.90
2601	NYSE	KWR	Thu, Sep 19, 2002	20.85	20.90	19.80	19.80
2600	NYSE	KWR	Wed, Sep 18, 2002	21.00	21.00	20.85	20.90
2599	NYSE	KWR	Tue, Sep 17, 2002	21.15	21.15	20.97	21.00
2598	NYSE	KWR	Mon, Sep 16, 2002	21.20	21.20	20.90	21.09
2597	NYSE	KWR	Fri, Sep 13, 2002	21.10	21.15	20.83	21.11
2596	NYSE	KWR	Thu, Sep 12, 2002	20.90	21.00	20.86	21.00
2595	NYSE	KWR	Wed, Sep 11, 2002	21.24	21.30	20.96	20.96
2594	NYSE	KWR	Tue, Sep 10, 2002	21.25	21.25	20.99	20.99
2593	NYSE	KWR	Mon, Sep 9, 2002	21.30	21.30	21.20	21.25
2592	NYSE	KWR	Fri, Sep 6, 2002	20.99	21.25	20.99	21.20
2591	NYSE	KWR	Thu, Sep 5, 2002	20.93	21.00	20.90	20.90
2590	NYSE	KWR	Wed, Sep 4, 2002	20.65	20.90	20.65	20.90
2589	NYSE	KWR	Tue, Sep 3, 2002	20.75	20.80	20.70	20.70
2588	NYSE	KWR	Fri, Aug 30, 2002	20.81	20.84	20.80	20.80
2587	NYSE	KWR	Thu, Aug 29, 2002	20.82	20.90	20.80	20.81
2586	NYSE	KWR	Wed, Aug 28, 2002	20.95	20.95	20.81	20.82
2585	NYSE	KWR	Tue, Aug 27, 2002	21.39	21.45	20.95	20.95
2584	NYSE	KWR	Mon, Aug 26, 2002	21.40	21.40	21.30	21.39
2583	NYSE	KWR	Fri, Aug 23, 2002	21.90	22.05	21.50	21.50
2582	NYSE	KWR	Thu, Aug 22, 2002	21.40	21.80	21.35	21.80
2581	NYSE	KWR	Wed, Aug 21, 2002	21.28	21.35	21.13	21.35
2580	NYSE	KWR	Tue, Aug 20, 2002	21.65	21.67	20.90	21.24
2579	NYSE	KWR	Mon, Aug 19, 2002	22.10	22.25	21.75	21.75
2578	NYSE	KWR	Fri, Aug 16, 2002	22.61	22.61	22.00	22.15
2577	NYSE	KWR	Thu, Aug 15, 2002	21.95	22.61	21.85	22.61
2576	NYSE	KWR	Wed, Aug 14, 2002	21.40	22.00	21.40	21.90
2575	NYSE	KWR	Tue, Aug 13, 2002	21.98	22.32	21.50	21.50
2574	NYSE	KWR	Mon, Aug 12, 2002	21.55	22.05	21.50	22.00
2573	NYSE	KWR	Fri, Aug 9, 2002	21.35	21.65	21.15	21.40
2572	NYSE	KWR	Thu, Aug 8, 2002	20.02	21.35	20.02	21.35
2571	NYSE	KWR	Wed, Aug 7, 2002	19.96	20.20	19.96	20.07
2570	NYSE	KWR	Tue, Aug 6, 2002	19.85	19.95	19.76	19.95
2569	NYSE	KWR	Mon, Aug 5, 2002	20.05	20.05	19.80	19.80
2568	NYSE	KWR	Fri, Aug 2, 2002	20.30	20.30	19.93	20.10
2567	NYSE	KWR	Thu, Aug 1, 2002	20.05	20.40	19.95	20.40
2566	NYSE	KWR	Wed, Jul 31, 2002	20.09	20.18	19.95	20.05
2565	NYSE	KWR	Tue, Jul 30, 2002	20.30	20.35	19.90	20.05
2564	NYSE	KWR	Mon, Jul 29, 2002	20.04	20.25	20.04	20.25
2563	NYSE	KWR	Fri, Jul 26, 2002	19.99	20.05	19.90	20.04
2562	NYSE	KWR	Thu, Jul 25, 2002	19.80	19.95	19.72	19.94
2561	NYSE	KWR	Wed, Jul 24, 2002	19.77	19.93	19.65	19.73
2560	NYSE	KWR	Tue, Jul 23, 2002	20.55	20.55	19.50	19.78
2559	NYSE	KWR	Mon, Jul 22, 2002	21.35	21.35	20.47	20.60
2558	NYSE	KWR	Fri, Jul 19, 2002	21.80	21.80	21.40	21.50
2557	NYSE	KWR	Thu, Jul 18, 2002	21.93	21.93	21.83	21.85
2556	NYSE	KWR	Wed, Jul 17, 2002	21.90	21.93	21.65	21.85
2555	NYSE	KWR	Tue, Jul 16, 2002	22.10	22.10	21.55	21.81
2554	NYSE	KWR	Mon, Jul 15, 2002	22.99	22.99	21.90	22.20
2553	NYSE	KWR	Fri, Jul 12, 2002	23.85	23.85	23.10	23.15
2552	NYSE	KWR	Thu, Jul 11, 2002	24.05	24.10	23.68	23.90
2551	NYSE	KWR	Wed, Jul 10, 2002	24.60	24.60	24.10	24.21
2550	NYSE	KWR	Tue, Jul 9, 2002	24.46	24.99	24.46	24.70
2549	NYSE	KWR	Mon, Jul 8, 2002	24.55	25.00	24.55	24.66
2548	NYSE	KWR	Fri, Jul 5, 2002	24.15	24.48	24.15	24.35
2547	NYSE	KWR	Wed, Jul 3, 2002	24.40	24.50	24.20	24.35
2546	NYSE	KWR	Tue, Jul 2, 2002	24.56	24.65	24.40	24.48
2545	NYSE	KWR	Mon, Jul 1, 2002	24.25	24.78	24.10	24.66
2544	NYSE	KWR	Fri, Jun 28, 2002	22.65	24.50	22.65	24.50
2543	NYSE	KWR	Thu, Jun 27, 2002	22.00	22.80	22.00	22.75
2542	NYSE	KWR	Wed, Jun 26, 2002	21.24	21.89	21.24	21.89
2541	NYSE	KWR	Tue, Jun 25, 2002	21.10	21.45	21.10	21.40
2540	NYSE	KWR	Mon, Jun 24, 2002	20.60	21.02	20.60	21.00
2539	NYSE	KWR	Fri, Jun 21, 2002	22.10	22.10	20.51	20.60
2538	NYSE	KWR	Thu, Jun 20, 2002	22.30	22.55	21.83	21.90
2537	NYSE	KWR	Wed, Jun 19, 2002	22.92	23.10	22.50	22.50
2536	NYSE	KWR	Tue, Jun 18, 2002	23.05	23.15	22.85	22.89
2535	NYSE	KWR	Mon, Jun 17, 2002	22.60	23.25	22.53	23.25
2534	NYSE	KWR	Fri, Jun 14, 2002	22.40	22.53	22.10	22.53
2533	NYSE	KWR	Thu, Jun 13, 2002	22.20	22.99	22.20	22.50
2532	NYSE	KWR	Wed, Jun 12, 2002	21.80	22.24	21.80	22.01
2531	NYSE	KWR	Tue, Jun 11, 2002	22.30	22.35	21.80	21.85
2530	NYSE	KWR	Mon, Jun 10, 2002	22.55	22.58	22.40	22.40
2529	NYSE	KWR	Fri, Jun 7, 2002	22.15	22.50	22.07	22.50
2528	NYSE	KWR	Thu, Jun 6, 2002	22.06	22.25	21.90	22.16
2527	NYSE	KWR	Wed, Jun 5, 2002	22.17	22.23	22.01	22.02
2526	NYSE	KWR	Tue, Jun 4, 2002	22.35	22.37	22.16	22.37
2525	NYSE	KWR	Mon, Jun 3, 2002	22.50	22.50	22.10	22.25
2524	NYSE	KWR	Fri, May 31, 2002	22.15	22.85	22.15	22.40
2523	NYSE	KWR	Thu, May 30, 2002	22.10	22.20	22.00	22.20
2522	NYSE	KWR	Wed, May 29, 2002	21.78	22.02	21.57	22.02
2521	NYSE	KWR	Tue, May 28, 2002	22.60	22.60	21.49	21.75
2520	NYSE	KWR	Fri, May 24, 2002	23.00	23.00	22.50	22.50
2519	NYSE	KWR	Thu, May 23, 2002	23.30	23.30	22.65	22.85
2518	NYSE	KWR	Wed, May 22, 2002	23.55	23.55	23.10	23.10
2517	NYSE	KWR	Tue, May 21, 2002	23.90	23.95	23.70	23.70
2516	NYSE	KWR	Mon, May 20, 2002	23.95	23.95	23.75	23.80
2515	NYSE	KWR	Fri, May 17, 2002	23.80	24.00	23.80	23.99
2514	NYSE	KWR	Thu, May 16, 2002	23.90	23.96	23.70	23.70
2513	NYSE	KWR	Wed, May 15, 2002	24.00	24.10	23.89	23.99
2512	NYSE	KWR	Tue, May 14, 2002	23.95	24.25	23.90	24.25
2511	NYSE	KWR	Mon, May 13, 2002	23.90	24.00	23.80	23.85
2510	NYSE	KWR	Fri, May 10, 2002	23.91	24.15	23.87	24.00
2509	NYSE	KWR	Thu, May 9, 2002	23.99	23.99	23.86	23.87
2508	NYSE	KWR	Wed, May 8, 2002	23.88	24.00	23.86	23.97
2507	NYSE	KWR	Tue, May 7, 2002	24.00	24.30	23.86	23.87
2506	NYSE	KWR	Mon, May 6, 2002	24.00	24.14	23.98	24.10
2505	NYSE	KWR	Fri, May 3, 2002	24.05	24.25	23.91	24.03
2504	NYSE	KWR	Thu, May 2, 2002	23.70	24.10	23.50	24.05
2503	NYSE	KWR	Wed, May 1, 2002	23.00	23.75	22.75	23.75
2502	NYSE	KWR	Tue, Apr 30, 2002	23.20	23.24	22.99	23.00
2501	NYSE	KWR	Mon, Apr 29, 2002	23.15	23.24	23.00	23.24
2500	NYSE	KWR	Fri, Apr 26, 2002	23.59	23.59	23.12	23.12
2499	NYSE	KWR	Thu, Apr 25, 2002	23.75	23.80	23.64	23.69
2498	NYSE	KWR	Wed, Apr 24, 2002	24.11	24.13	23.54	23.65
2497	NYSE	KWR	Tue, Apr 23, 2002	24.25	24.25	24.00	24.11
2496	NYSE	KWR	Mon, Apr 22, 2002	24.48	24.48	24.24	24.34
2495	NYSE	KWR	Fri, Apr 19, 2002	24.90	24.90	24.48	24.52
2494	NYSE	KWR	Thu, Apr 18, 2002	24.10	24.90	23.95	24.90
2493	NYSE	KWR	Wed, Apr 17, 2002	24.29	24.39	24.10	24.20
2492	NYSE	KWR	Tue, Apr 16, 2002	24.07	24.30	24.07	24.29
2491	NYSE	KWR	Mon, Apr 15, 2002	24.15	24.32	24.05	24.32
2490	NYSE	KWR	Fri, Apr 12, 2002	23.55	24.12	23.55	24.10
2489	NYSE	KWR	Thu, Apr 11, 2002	24.50	24.65	23.74	23.80
2488	NYSE	KWR	Wed, Apr 10, 2002	24.03	24.50	24.03	24.50
2487	NYSE	KWR	Tue, Apr 9, 2002	23.90	24.05	23.90	24.00
2486	NYSE	KWR	Mon, Apr 8, 2002	23.65	24.05	23.40	24.05
2485	NYSE	KWR	Fri, Apr 5, 2002	23.55	23.76	23.44	23.75
2484	NYSE	KWR	Thu, Apr 4, 2002	23.60	23.60	23.31	23.53
2483	NYSE	KWR	Wed, Apr 3, 2002	23.65	23.78	23.51	23.70
2482	NYSE	KWR	Tue, Apr 2, 2002	22.75	23.55	22.65	23.55
2481	NYSE	KWR	Mon, Apr 1, 2002	23.35	23.35	22.80	22.80
2480	NYSE	KWR	Thu, Mar 28, 2002	23.30	23.40	23.10	23.35
2479	NYSE	KWR	Wed, Mar 27, 2002	22.60	23.35	22.60	23.35
2478	NYSE	KWR	Tue, Mar 26, 2002	22.25	22.45	22.07	22.45
2477	NYSE	KWR	Mon, Mar 25, 2002	23.05	23.05	22.18	22.24
2476	NYSE	KWR	Fri, Mar 22, 2002	23.25	23.25	22.89	23.00
2475	NYSE	KWR	Thu, Mar 21, 2002	24.00	24.00	22.80	23.25
2474	NYSE	KWR	Wed, Mar 20, 2002	24.10	24.10	23.90	24.00
2473	NYSE	KWR	Tue, Mar 19, 2002	25.05	25.05	24.09	24.13
2472	NYSE	KWR	Mon, Mar 18, 2002	25.05	25.11	24.95	25.10
2471	NYSE	KWR	Fri, Mar 15, 2002	24.50	25.50	24.18	25.30
2470	NYSE	KWR	Thu, Mar 14, 2002	24.90	24.90	24.53	24.75
2469	NYSE	KWR	Wed, Mar 13, 2002	24.49	24.95	24.43	24.87
2468	NYSE	KWR	Tue, Mar 12, 2002	24.30	24.50	24.12	24.45
2467	NYSE	KWR	Mon, Mar 11, 2002	24.25	24.43	24.23	24.25
2466	NYSE	KWR	Fri, Mar 8, 2002	24.05	24.45	23.85	24.45
2465	NYSE	KWR	Thu, Mar 7, 2002	23.60	24.05	23.60	24.01
2464	NYSE	KWR	Wed, Mar 6, 2002	23.40	23.95	23.25	23.85
2463	NYSE	KWR	Tue, Mar 5, 2002	23.60	23.71	23.20	23.20
2462	NYSE	KWR	Mon, Mar 4, 2002	23.60	23.90	23.50	23.54
2461	NYSE	KWR	Fri, Mar 1, 2002	22.90	23.50	22.65	23.50
2460	NYSE	KWR	Thu, Feb 28, 2002	23.00	23.00	22.31	22.70
2459	NYSE	KWR	Wed, Feb 27, 2002	22.50	23.08	22.35	22.82
2458	NYSE	KWR	Tue, Feb 26, 2002	22.05	22.50	22.01	22.43
2457	NYSE	KWR	Mon, Feb 25, 2002	21.25	22.20	21.25	22.00
2456	NYSE	KWR	Fri, Feb 22, 2002	20.95	21.40	20.80	21.35
2455	NYSE	KWR	Thu, Feb 21, 2002	21.25	21.27	20.80	20.80
2454	NYSE	KWR	Wed, Feb 20, 2002	21.50	21.50	21.08	21.25
2453	NYSE	KWR	Tue, Feb 19, 2002	21.85	21.95	21.60	21.60
2452	NYSE	KWR	Fri, Feb 15, 2002	21.69	21.83	21.65	21.74
2451	NYSE	KWR	Thu, Feb 14, 2002	21.60	21.69	21.52	21.69
2450	NYSE	KWR	Wed, Feb 13, 2002	21.50	21.65	21.40	21.65
2449	NYSE	KWR	Tue, Feb 12, 2002	21.55	21.80	21.55	21.75
2448	NYSE	KWR	Mon, Feb 11, 2002	21.32	21.76	21.32	21.70
2447	NYSE	KWR	Fri, Feb 8, 2002	21.15	21.30	20.88	21.30
2446	NYSE	KWR	Thu, Feb 7, 2002	21.15	21.45	21.00	21.00
2445	NYSE	KWR	Wed, Feb 6, 2002	21.70	21.72	21.01	21.01
2444	NYSE	KWR	Tue, Feb 5, 2002	21.20	21.93	21.20	21.80
2443	NYSE	KWR	Mon, Feb 4, 2002	21.35	21.57	21.10	21.20
2442	NYSE	KWR	Fri, Feb 1, 2002	22.00	22.05	21.45	21.45
2441	NYSE	KWR	Thu, Jan 31, 2002	21.11	22.00	21.10	22.00
2440	NYSE	KWR	Wed, Jan 30, 2002	21.40	21.40	20.80	21.12
2439	NYSE	KWR	Tue, Jan 29, 2002	20.42	20.69	20.40	20.69
2438	NYSE	KWR	Mon, Jan 28, 2002	20.57	20.57	20.11	20.45
2437	NYSE	KWR	Fri, Jan 25, 2002	20.35	20.72	20.35	20.61
2436	NYSE	KWR	Thu, Jan 24, 2002	20.35	20.35	20.25	20.29
2435	NYSE	KWR	Wed, Jan 23, 2002	19.88	20.30	19.88	20.30
2434	NYSE	KWR	Tue, Jan 22, 2002	20.00	20.40	19.84	19.84
2433	NYSE	KWR	Fri, Jan 18, 2002	20.00	20.20	19.90	19.90
2432	NYSE	KWR	Thu, Jan 17, 2002	20.14	20.14	19.98	20.13
2431	NYSE	KWR	Wed, Jan 16, 2002	20.40	20.40	20.11	20.16
2430	NYSE	KWR	Tue, Jan 15, 2002	20.70	20.75	20.44	20.49
2429	NYSE	KWR	Mon, Jan 14, 2002	20.80	21.04	20.79	21.04
2428	NYSE	KWR	Fri, Jan 11, 2002	20.75	20.80	20.70	20.70
2427	NYSE	KWR	Thu, Jan 10, 2002	20.01	20.80	20.01	20.79
2426	NYSE	KWR	Wed, Jan 9, 2002	20.55	20.85	20.55	20.75
2425	NYSE	KWR	Tue, Jan 8, 2002	20.58	20.70	20.50	20.70
2424	NYSE	KWR	Mon, Jan 7, 2002	20.59	20.90	20.58	20.64
2423	NYSE	KWR	Fri, Jan 4, 2002	20.62	20.77	20.50	20.58
2422	NYSE	KWR	Thu, Jan 3, 2002	20.75	20.90	20.40	20.62
2421	NYSE	KWR	Wed, Jan 2, 2002	20.61	20.65	20.40	20.65
2420	NYSE	KWR	Mon, Dec 31, 2001	20.70	20.85	20.60	20.60
2419	NYSE	KWR	Fri, Dec 28, 2001	21.00	21.00	20.50	20.60
2418	NYSE	KWR	Thu, Dec 27, 2001	20.96	21.15	20.80	21.03
2417	NYSE	KWR	Wed, Dec 26, 2001	21.10	21.45	20.93	20.96
2416	NYSE	KWR	Mon, Dec 24, 2001	21.70	21.70	21.00	21.18
2415	NYSE	KWR	Fri, Dec 21, 2001	21.40	22.20	21.30	21.90
2414	NYSE	KWR	Thu, Dec 20, 2001	21.90	22.30	21.17	21.30
2413	NYSE	KWR	Wed, Dec 19, 2001	22.20	22.20	21.81	21.85
2412	NYSE	KWR	Tue, Dec 18, 2001	21.77	22.30	21.77	22.21
2411	NYSE	KWR	Mon, Dec 17, 2001	20.90	21.75	20.82	21.75
2410	NYSE	KWR	Fri, Dec 14, 2001	20.80	20.90	20.79	20.90
2409	NYSE	KWR	Thu, Dec 13, 2001	20.41	20.85	20.41	20.69
2408	NYSE	KWR	Wed, Dec 12, 2001	19.20	20.60	19.20	20.40
2407	NYSE	KWR	Tue, Dec 11, 2001	19.06	19.50	19.04	19.11
2406	NYSE	KWR	Mon, Dec 10, 2001	19.86	19.90	19.04	19.04
2405	NYSE	KWR	Fri, Dec 7, 2001	20.05	20.15	19.61	19.90
2404	NYSE	KWR	Thu, Dec 6, 2001	19.90	20.15	19.88	20.15
2403	NYSE	KWR	Wed, Dec 5, 2001	19.60	20.13	19.50	19.85
2402	NYSE	KWR	Tue, Dec 4, 2001	20.20	20.20	19.50	19.55
2401	NYSE	KWR	Mon, Dec 3, 2001	20.02	20.28	20.00	20.25
2400	NYSE	KWR	Fri, Nov 30, 2001	19.90	20.30	19.90	20.30
2399	NYSE	KWR	Thu, Nov 29, 2001	19.90	20.00	19.65	19.90
2398	NYSE	KWR	Wed, Nov 28, 2001	19.74	20.00	19.70	19.90
2397	NYSE	KWR	Tue, Nov 27, 2001	19.70	19.83	19.60	19.70
2396	NYSE	KWR	Mon, Nov 26, 2001	20.00	20.00	19.70	19.80
2395	NYSE	KWR	Fri, Nov 23, 2001	19.65	20.10	19.60	20.10
2394	NYSE	KWR	Wed, Nov 21, 2001	19.90	19.90	19.60	19.70
2393	NYSE	KWR	Tue, Nov 20, 2001	19.25	20.05	19.25	20.00
2392	NYSE	KWR	Mon, Nov 19, 2001	19.89	19.89	19.00	19.30
2391	NYSE	KWR	Fri, Nov 16, 2001	19.73	19.85	19.65	19.85
2390	NYSE	KWR	Thu, Nov 15, 2001	19.35	19.72	19.25	19.70
2389	NYSE	KWR	Wed, Nov 14, 2001	19.45	19.45	19.17	19.35
2388	NYSE	KWR	Tue, Nov 13, 2001	19.25	19.69	19.21	19.56
2387	NYSE	KWR	Mon, Nov 12, 2001	18.90	19.25	18.64	19.25
2386	NYSE	KWR	Fri, Nov 9, 2001	18.60	18.90	18.60	18.86
2385	NYSE	KWR	Thu, Nov 8, 2001	18.55	18.65	18.55	18.60
2384	NYSE	KWR	Wed, Nov 7, 2001	18.45	18.55	18.45	18.45
2383	NYSE	KWR	Tue, Nov 6, 2001	18.55	18.80	18.38	18.62
2382	NYSE	KWR	Mon, Nov 5, 2001	18.75	18.84	18.40	18.65
2381	NYSE	KWR	Fri, Nov 2, 2001	18.85	18.86	18.70	18.70
2380	NYSE	KWR	Thu, Nov 1, 2001	18.75	18.89	18.68	18.84
2379	NYSE	KWR	Wed, Oct 31, 2001	19.10	19.10	18.59	18.59
2378	NYSE	KWR	Tue, Oct 30, 2001	19.35	19.35	19.15	19.15
2377	NYSE	KWR	Mon, Oct 29, 2001	20.00	20.00	19.40	19.40
2376	NYSE	KWR	Fri, Oct 26, 2001	20.10	20.20	20.00	20.08
2375	NYSE	KWR	Thu, Oct 25, 2001	20.05	20.06	19.95	20.04
2374	NYSE	KWR	Wed, Oct 24, 2001	19.85	20.19	19.85	20.05
2373	NYSE	KWR	Tue, Oct 23, 2001	19.84	20.17	19.68	19.80
2372	NYSE	KWR	Mon, Oct 22, 2001	19.00	19.89	19.00	19.84
2371	NYSE	KWR	Fri, Oct 19, 2001	18.39	18.90	18.30	18.90
2370	NYSE	KWR	Thu, Oct 18, 2001	18.37	18.40	18.25	18.37
2369	NYSE	KWR	Wed, Oct 17, 2001	18.25	18.40	18.25	18.30
2368	NYSE	KWR	Tue, Oct 16, 2001	18.55	18.64	18.25	18.31
2367	NYSE	KWR	Mon, Oct 15, 2001	18.58	18.74	18.50	18.50
2366	NYSE	KWR	Fri, Oct 12, 2001	18.80	18.80	18.69	18.75
2365	NYSE	KWR	Thu, Oct 11, 2001	18.73	18.85	18.70	18.80
2364	NYSE	KWR	Wed, Oct 10, 2001	18.74	18.74	18.55	18.73
2363	NYSE	KWR	Tue, Oct 9, 2001	18.68	18.72	18.64	18.64
2362	NYSE	KWR	Mon, Oct 8, 2001	18.97	19.06	18.55	18.68
2361	NYSE	KWR	Fri, Oct 5, 2001	19.10	19.10	18.89	19.02
2360	NYSE	KWR	Thu, Oct 4, 2001	18.80	19.12	18.80	19.05
2359	NYSE	KWR	Wed, Oct 3, 2001	18.45	18.73	18.45	18.72
2358	NYSE	KWR	Tue, Oct 2, 2001	18.20	18.50	18.20	18.42
2357	NYSE	KWR	Mon, Oct 1, 2001	18.20	18.28	18.00	18.21
2356	NYSE	KWR	Fri, Sep 28, 2001	17.44	18.16	17.44	18.15
2355	NYSE	KWR	Thu, Sep 27, 2001	17.02	17.45	17.01	17.45
2354	NYSE	KWR	Wed, Sep 26, 2001	17.15	17.15	16.96	17.08
2353	NYSE	KWR	Tue, Sep 25, 2001	17.23	17.23	17.07	17.15
2352	NYSE	KWR	Mon, Sep 24, 2001	17.35	17.35	17.23	17.23
2351	NYSE	KWR	Fri, Sep 21, 2001	18.05	18.05	17.10	17.35
2350	NYSE	KWR	Thu, Sep 20, 2001	19.40	19.50	19.00	19.00
2349	NYSE	KWR	Wed, Sep 19, 2001	19.45	19.55	19.43	19.49
2348	NYSE	KWR	Tue, Sep 18, 2001	19.80	19.80	19.41	19.45
2347	NYSE	KWR	Mon, Sep 17, 2001	19.90	19.95	19.82	19.90
2346	NYSE	KWR	Mon, Sep 10, 2001	21.24	21.40	21.18	21.18
2345	NYSE	KWR	Fri, Sep 7, 2001	21.25	21.30	21.20	21.24
2344	NYSE	KWR	Thu, Sep 6, 2001	21.48	21.49	21.25	21.30
2343	NYSE	KWR	Wed, Sep 5, 2001	21.65	21.71	21.52	21.52
2342	NYSE	KWR	Tue, Sep 4, 2001	20.95	21.75	20.95	21.65
2341	NYSE	KWR	Fri, Aug 31, 2001	20.90	21.10	20.85	21.00
2340	NYSE	KWR	Thu, Aug 30, 2001	21.10	21.13	20.80	20.85
2339	NYSE	KWR	Wed, Aug 29, 2001	20.85	21.10	20.70	21.09
2338	NYSE	KWR	Tue, Aug 28, 2001	20.75	20.89	20.75	20.75
2337	NYSE	KWR	Mon, Aug 27, 2001	20.89	21.08	20.75	20.82
2336	NYSE	KWR	Fri, Aug 24, 2001	20.75	20.89	20.71	20.85
2335	NYSE	KWR	Thu, Aug 23, 2001	20.79	20.89	20.70	20.70
2334	NYSE	KWR	Wed, Aug 22, 2001	20.98	20.98	20.80	20.90
2333	NYSE	KWR	Tue, Aug 21, 2001	20.87	21.13	20.80	20.95
2332	NYSE	KWR	Mon, Aug 20, 2001	21.05	21.10	20.50	20.97
2331	NYSE	KWR	Fri, Aug 17, 2001	20.25	21.09	20.25	21.05
2330	NYSE	KWR	Thu, Aug 16, 2001	19.80	20.45	19.80	20.35
2329	NYSE	KWR	Wed, Aug 15, 2001	19.60	19.80	19.60	19.78
2328	NYSE	KWR	Tue, Aug 14, 2001	19.40	19.68	19.39	19.65
2327	NYSE	KWR	Mon, Aug 13, 2001	19.43	19.43	19.40	19.40
2326	NYSE	KWR	Fri, Aug 10, 2001	19.30	19.40	19.28	19.40
2325	NYSE	KWR	Thu, Aug 9, 2001	19.40	19.40	19.25	19.30
2324	NYSE	KWR	Wed, Aug 8, 2001	19.70	19.74	19.45	19.45
2323	NYSE	KWR	Tue, Aug 7, 2001	19.54	19.64	19.50	19.64
2322	NYSE	KWR	Mon, Aug 6, 2001	19.79	19.79	19.60	19.60
2321	NYSE	KWR	Fri, Aug 3, 2001	19.79	19.79	19.68	19.75
2320	NYSE	KWR	Thu, Aug 2, 2001	19.73	19.75	19.64	19.75
2319	NYSE	KWR	Wed, Aug 1, 2001	19.65	19.77	19.65	19.74
2318	NYSE	KWR	Tue, Jul 31, 2001	19.36	19.85	19.36	19.65
2317	NYSE	KWR	Mon, Jul 30, 2001	19.73	19.73	19.27	19.34
2316	NYSE	KWR	Fri, Jul 27, 2001	19.55	19.74	19.55	19.73
2315	NYSE	KWR	Thu, Jul 26, 2001	19.00	19.59	19.00	19.55
2314	NYSE	KWR	Wed, Jul 25, 2001	18.75	19.00	18.75	19.00
2313	NYSE	KWR	Tue, Jul 24, 2001	19.05	19.05	18.80	18.82
2312	NYSE	KWR	Mon, Jul 23, 2001	19.40	19.40	18.93	19.05
2311	NYSE	KWR	Fri, Jul 20, 2001	19.55	19.65	19.44	19.44
2310	NYSE	KWR	Thu, Jul 19, 2001	19.60	19.65	19.50	19.58
2309	NYSE	KWR	Wed, Jul 18, 2001	19.55	19.68	19.50	19.54
2308	NYSE	KWR	Tue, Jul 17, 2001	19.55	19.55	19.35	19.52
2307	NYSE	KWR	Mon, Jul 16, 2001	19.37	19.45	19.37	19.43
2306	NYSE	KWR	Fri, Jul 13, 2001	19.40	19.51	19.37	19.37
2305	NYSE	KWR	Thu, Jul 12, 2001	19.80	19.85	19.58	19.69
2304	NYSE	KWR	Wed, Jul 11, 2001	19.70	20.00	19.70	19.75
2303	NYSE	KWR	Tue, Jul 10, 2001	19.43	19.79	19.43	19.76
2302	NYSE	KWR	Mon, Jul 9, 2001	19.15	19.56	19.13	19.40
2301	NYSE	KWR	Fri, Jul 6, 2001	18.90	19.25	18.90	19.21
2300	NYSE	KWR	Thu, Jul 5, 2001	18.95	18.95	18.90	18.93
2299	NYSE	KWR	Tue, Jul 3, 2001	18.96	18.96	18.75	18.95
2298	NYSE	KWR	Mon, Jul 2, 2001	18.95	18.99	18.90	18.96
2297	NYSE	KWR	Fri, Jun 29, 2001	19.57	19.81	19.00	19.00
2296	NYSE	KWR	Thu, Jun 28, 2001	19.95	20.18	19.50	19.57
2295	NYSE	KWR	Wed, Jun 27, 2001	19.90	20.05	19.85	19.88
2294	NYSE	KWR	Tue, Jun 26, 2001	20.10	20.15	19.75	19.85
2293	NYSE	KWR	Mon, Jun 25, 2001	20.53	20.76	20.00	20.00
2292	NYSE	KWR	Fri, Jun 22, 2001	20.70	20.70	20.50	20.63
2291	NYSE	KWR	Thu, Jun 21, 2001	20.75	20.85	20.72	20.80
2290	NYSE	KWR	Wed, Jun 20, 2001	20.99	20.99	20.70	20.85
2289	NYSE	KWR	Tue, Jun 19, 2001	20.80	20.98	20.76	20.97
2288	NYSE	KWR	Mon, Jun 18, 2001	20.73	20.74	20.61	20.70
2287	NYSE	KWR	Fri, Jun 15, 2001	20.70	20.98	20.70	20.98
2286	NYSE	KWR	Thu, Jun 14, 2001	20.60	20.90	20.60	20.71
2285	NYSE	KWR	Wed, Jun 13, 2001	20.68	20.73	20.55	20.73
2284	NYSE	KWR	Tue, Jun 12, 2001	20.53	20.75	20.53	20.68
2283	NYSE	KWR	Mon, Jun 11, 2001	20.60	20.60	20.34	20.41
2282	NYSE	KWR	Fri, Jun 8, 2001	20.60	20.70	20.60	20.70
2281	NYSE	KWR	Thu, Jun 7, 2001	20.51	20.76	20.50	20.55
2280	NYSE	KWR	Wed, Jun 6, 2001	20.65	20.65	20.44	20.45
2279	NYSE	KWR	Tue, Jun 5, 2001	20.46	20.62	20.42	20.62
2278	NYSE	KWR	Mon, Jun 4, 2001	20.72	20.72	20.48	20.50
2277	NYSE	KWR	Fri, Jun 1, 2001	20.27	20.27	20.05	20.15
2276	NYSE	KWR	Thu, May 31, 2001	19.94	20.25	19.90	20.23
2275	NYSE	KWR	Wed, May 30, 2001	19.30	19.85	19.25	19.85
2274	NYSE	KWR	Tue, May 29, 2001	19.90	19.95	19.39	19.40
2273	NYSE	KWR	Fri, May 25, 2001	20.25	20.28	19.90	19.97
2272	NYSE	KWR	Thu, May 24, 2001	20.18	20.20	19.94	20.10
2271	NYSE	KWR	Wed, May 23, 2001	20.40	20.42	20.20	20.20
2270	NYSE	KWR	Tue, May 22, 2001	20.60	20.60	20.40	20.45
2269	NYSE	KWR	Mon, May 21, 2001	20.10	20.49	20.10	20.45
2268	NYSE	KWR	Fri, May 18, 2001	20.25	20.40	20.15	20.19
2267	NYSE	KWR	Thu, May 17, 2001	20.00	20.20	19.75	20.20
2266	NYSE	KWR	Wed, May 16, 2001	20.24	20.24	20.00	20.05
2265	NYSE	KWR	Tue, May 15, 2001	20.00	20.25	20.00	20.20
2264	NYSE	KWR	Mon, May 14, 2001	19.72	20.00	19.70	20.00
2263	NYSE	KWR	Fri, May 11, 2001	19.75	19.75	19.54	19.72
2262	NYSE	KWR	Thu, May 10, 2001	19.70	19.75	19.52	19.75
2261	NYSE	KWR	Wed, May 9, 2001	18.92	19.67	18.92	19.67
2260	NYSE	KWR	Tue, May 8, 2001	18.52	18.89	18.52	18.89
2259	NYSE	KWR	Mon, May 7, 2001	18.51	18.65	18.47	18.54
2258	NYSE	KWR	Fri, May 4, 2001	18.40	18.61	18.40	18.61
2257	NYSE	KWR	Thu, May 3, 2001	18.50	18.50	18.40	18.45
2256	NYSE	KWR	Wed, May 2, 2001	18.08	18.40	18.08	18.39
2255	NYSE	KWR	Tue, May 1, 2001	17.75	18.00	17.75	18.00
2254	NYSE	KWR	Mon, Apr 30, 2001	17.40	17.75	17.40	17.75
2253	NYSE	KWR	Fri, Apr 27, 2001	17.45	17.50	17.37	17.50
2252	NYSE	KWR	Thu, Apr 26, 2001	17.47	17.61	17.35	17.38
2251	NYSE	KWR	Wed, Apr 25, 2001	17.65	17.65	17.40	17.45
2250	NYSE	KWR	Tue, Apr 24, 2001	17.70	17.81	17.70	17.70
2249	NYSE	KWR	Mon, Apr 23, 2001	18.04	18.04	17.65	17.65
2248	NYSE	KWR	Fri, Apr 20, 2001	17.75	18.25	17.75	18.14
2247	NYSE	KWR	Thu, Apr 19, 2001	17.50	17.65	17.50	17.65
2246	NYSE	KWR	Wed, Apr 18, 2001	17.55	17.70	17.30	17.45
2245	NYSE	KWR	Tue, Apr 17, 2001	17.51	17.56	17.51	17.55
2244	NYSE	KWR	Mon, Apr 16, 2001	17.74	17.74	17.60	17.60
2243	NYSE	KWR	Thu, Apr 12, 2001	17.55	17.74	17.55	17.74
2242	NYSE	KWR	Wed, Apr 11, 2001	17.23	17.65	17.23	17.65
2241	NYSE	KWR	Tue, Apr 10, 2001	17.50	17.50	17.45	17.49
2240	NYSE	KWR	Mon, Apr 9, 2001	17.30	17.50	17.30	17.50
2239	NYSE	KWR	Fri, Apr 6, 2001	17.18	17.25	17.17	17.25
2238	NYSE	KWR	Thu, Apr 5, 2001	17.25	17.25	17.17	17.18
2237	NYSE	KWR	Wed, Apr 4, 2001	17.40	17.45	17.30	17.45
2236	NYSE	KWR	Tue, Apr 3, 2001	17.55	17.60	17.40	17.40
2235	NYSE	KWR	Mon, Apr 2, 2001	17.69	17.69	17.55	17.65
2234	NYSE	KWR	Fri, Mar 30, 2001	17.62	17.69	17.50	17.69
2233	NYSE	KWR	Thu, Mar 29, 2001	17.20	17.70	17.20	17.70
2232	NYSE	KWR	Wed, Mar 28, 2001	17.20	17.28	17.20	17.28
2231	NYSE	KWR	Tue, Mar 27, 2001	17.35	17.35	17.28	17.28
2230	NYSE	KWR	Mon, Mar 26, 2001	17.30	17.35	17.24	17.34
2229	NYSE	KWR	Fri, Mar 23, 2001	17.22	17.22	17.22	17.22
2228	NYSE	KWR	Thu, Mar 22, 2001	17.15	17.25	17.15	17.22
2227	NYSE	KWR	Wed, Mar 21, 2001	17.20	17.20	17.15	17.16
2226	NYSE	KWR	Tue, Mar 20, 2001	17.15	17.25	17.05	17.25
2225	NYSE	KWR	Mon, Mar 19, 2001	17.22	17.25	17.15	17.16
2224	NYSE	KWR	Fri, Mar 16, 2001	17.20	17.20	17.15	17.15
2223	NYSE	KWR	Thu, Mar 15, 2001	17.12	17.15	17.03	17.15
2222	NYSE	KWR	Wed, Mar 14, 2001	17.46	17.46	16.90	17.05
2221	NYSE	KWR	Tue, Mar 13, 2001	17.46	17.46	17.46	17.46
2220	NYSE	KWR	Mon, Mar 12, 2001	17.47	17.48	17.46	17.46
2219	NYSE	KWR	Fri, Mar 9, 2001	17.45	17.48	17.35	17.48
2218	NYSE	KWR	Thu, Mar 8, 2001	17.35	17.45	17.35	17.45
2217	NYSE	KWR	Wed, Mar 7, 2001	17.30	17.35	17.20	17.35
2216	NYSE	KWR	Tue, Mar 6, 2001	17.40	17.40	17.22	17.22
2215	NYSE	KWR	Mon, Mar 5, 2001	17.35	17.38	17.35	17.35
2214	NYSE	KWR	Fri, Mar 2, 2001	17.30	17.40	17.30	17.38
2213	NYSE	KWR	Thu, Mar 1, 2001	17.20	17.30	17.20	17.25
2212	NYSE	KWR	Wed, Feb 28, 2001	17.15	17.20	17.15	17.18
2211	NYSE	KWR	Tue, Feb 27, 2001	17.30	17.30	17.15	17.15
2210	NYSE	KWR	Mon, Feb 26, 2001	17.10	17.35	17.06	17.35
2209	NYSE	KWR	Fri, Feb 23, 2001	17.05	17.05	17.00	17.05
2208	NYSE	KWR	Thu, Feb 22, 2001	17.20	17.30	16.80	17.15
2207	NYSE	KWR	Wed, Feb 21, 2001	17.00	17.20	16.91	17.20
2206	NYSE	KWR	Tue, Feb 20, 2001	16.87	17.05	16.85	17.05
2205	NYSE	KWR	Fri, Feb 16, 2001	16.98	16.98	16.82	16.82
2204	NYSE	KWR	Thu, Feb 15, 2001	16.90	17.00	16.90	17.00
2203	NYSE	KWR	Wed, Feb 14, 2001	16.92	17.00	16.87	16.87
2202	NYSE	KWR	Tue, Feb 13, 2001	16.70	17.00	16.70	16.95
2201	NYSE	KWR	Mon, Feb 12, 2001	16.65	16.85	16.65	16.66
2200	NYSE	KWR	Fri, Feb 9, 2001	16.75	16.75	16.50	16.55
2199	NYSE	KWR	Thu, Feb 8, 2001	16.74	16.95	16.50	16.95
2198	NYSE	KWR	Wed, Feb 7, 2001	16.80	16.90	16.50	16.66
2197	NYSE	KWR	Tue, Feb 6, 2001	16.90	16.98	16.80	16.80
2196	NYSE	KWR	Mon, Feb 5, 2001	16.99	16.99	16.95	16.95
2195	NYSE	KWR	Fri, Feb 2, 2001	16.45	16.95	16.45	16.95
2194	NYSE	KWR	Thu, Feb 1, 2001	16.75	16.80	16.29	16.50
2193	NYSE	KWR	Wed, Jan 31, 2001	16.40	16.80	16.40	16.58
2192	NYSE	KWR	Tue, Jan 30, 2001	17.10	17.10	16.12	16.15
2191	NYSE	KWR	Mon, Jan 29, 2001	17.10	17.20	16.77	16.85
2190	NYSE	KWR	Fri, Jan 26, 2001	17.69	17.69	17.13	17.19
2189	NYSE	KWR	Thu, Jan 25, 2001	17.88	17.88	17.63	17.63
2188	NYSE	KWR	Wed, Jan 24, 2001	17.94	18.31	17.94	18.00
2187	NYSE	KWR	Tue, Jan 23, 2001	17.75	17.94	17.56	17.94
2186	NYSE	KWR	Mon, Jan 22, 2001	17.56	17.75	17.56	17.75
2185	NYSE	KWR	Fri, Jan 19, 2001	17.88	17.88	17.38	17.69
2184	NYSE	KWR	Thu, Jan 18, 2001	18.00	18.25	17.63	18.25
2183	NYSE	KWR	Wed, Jan 17, 2001	18.25	18.38	17.75	18.13
2182	NYSE	KWR	Tue, Jan 16, 2001	18.25	18.38	18.19	18.25
2181	NYSE	KWR	Fri, Jan 12, 2001	18.00	18.13	18.00	18.13
2180	NYSE	KWR	Thu, Jan 11, 2001	18.50	18.50	18.13	18.13
2179	NYSE	KWR	Wed, Jan 10, 2001	18.31	18.63	18.25	18.63
2178	NYSE	KWR	Tue, Jan 9, 2001	18.44	18.44	18.31	18.44
2177	NYSE	KWR	Mon, Jan 8, 2001	18.75	18.75	18.38	18.50
2176	NYSE	KWR	Fri, Jan 5, 2001	18.88	18.88	18.75	18.81
2175	NYSE	KWR	Thu, Jan 4, 2001	18.38	18.63	18.31	18.63
2174	NYSE	KWR	Wed, Jan 3, 2001	18.50	18.63	18.25	18.50
2173	NYSE	KWR	Tue, Jan 2, 2001	18.88	19.00	18.50	18.50
2172	NYSE	KWR	Fri, Dec 29, 2000	18.63	18.88	18.63	18.81
2171	NYSE	KWR	Thu, Dec 28, 2000	19.00	19.25	18.75	18.75
2170	NYSE	KWR	Wed, Dec 27, 2000	18.50	18.81	18.38	18.81
2169	NYSE	KWR	Tue, Dec 26, 2000	18.50	18.63	18.50	18.56
2168	NYSE	KWR	Fri, Dec 22, 2000	18.31	18.50	18.25	18.31
2167	NYSE	KWR	Thu, Dec 21, 2000	18.00	18.38	17.63	18.31
2166	NYSE	KWR	Wed, Dec 20, 2000	18.00	18.13	17.81	18.00
2165	NYSE	KWR	Tue, Dec 19, 2000	17.75	18.00	17.75	18.00
2164	NYSE	KWR	Mon, Dec 18, 2000	18.00	18.00	17.75	17.75
2163	NYSE	KWR	Fri, Dec 15, 2000	17.81	18.38	17.81	18.00
2162	NYSE	KWR	Thu, Dec 14, 2000	18.13	18.13	17.88	17.94
2161	NYSE	KWR	Wed, Dec 13, 2000	18.06	18.25	17.88	18.25
2160	NYSE	KWR	Tue, Dec 12, 2000	18.63	18.63	17.75	18.13
2159	NYSE	KWR	Mon, Dec 11, 2000	18.56	18.75	18.38	18.63
2158	NYSE	KWR	Fri, Dec 8, 2000	18.56	18.75	18.44	18.75
2157	NYSE	KWR	Thu, Dec 7, 2000	18.31	18.44	18.31	18.44
2156	NYSE	KWR	Wed, Dec 6, 2000	18.13	18.38	18.13	18.31
2155	NYSE	KWR	Tue, Dec 5, 2000	18.19	18.50	17.88	18.25
2154	NYSE	KWR	Mon, Dec 4, 2000	17.81	18.13	17.75	18.06
2153	NYSE	KWR	Fri, Dec 1, 2000	17.63	17.81	17.63	17.81
2152	NYSE	KWR	Thu, Nov 30, 2000	17.69	17.88	17.69	17.88
2151	NYSE	KWR	Wed, Nov 29, 2000	18.06	18.06	17.75	17.88
2150	NYSE	KWR	Tue, Nov 28, 2000	17.88	18.13	17.88	18.06
2149	NYSE	KWR	Mon, Nov 27, 2000	17.63	17.88	17.50	17.88
2148	NYSE	KWR	Fri, Nov 24, 2000	17.25	17.38	17.25	17.38
2147	NYSE	KWR	Wed, Nov 22, 2000	17.38	17.41	17.31	17.38
2146	NYSE	KWR	Tue, Nov 21, 2000	17.50	17.50	17.38	17.50
2145	NYSE	KWR	Mon, Nov 20, 2000	17.38	17.63	17.19	17.56
2144	NYSE	KWR	Fri, Nov 17, 2000	17.38	17.38	17.38	17.38
2143	NYSE	KWR	Thu, Nov 16, 2000	17.50	17.50	17.31	17.38
2142	NYSE	KWR	Wed, Nov 15, 2000	17.50	17.50	17.50	17.50
2141	NYSE	KWR	Tue, Nov 14, 2000	17.19	17.50	17.13	17.50
2140	NYSE	KWR	Mon, Nov 13, 2000	17.44	17.50	17.31	17.31
2139	NYSE	KWR	Fri, Nov 10, 2000	17.19	17.31	17.06	17.31
2138	NYSE	KWR	Thu, Nov 9, 2000	17.25	17.31	17.06	17.31
2137	NYSE	KWR	Wed, Nov 8, 2000	17.06	17.25	17.00	17.25
2136	NYSE	KWR	Tue, Nov 7, 2000	17.13	17.25	17.00	17.25
2135	NYSE	KWR	Mon, Nov 6, 2000	17.00	17.13	17.00	17.13
2134	NYSE	KWR	Fri, Nov 3, 2000	17.13	17.31	17.06	17.25
2133	NYSE	KWR	Thu, Nov 2, 2000	17.06	17.06	16.94	17.00
2132	NYSE	KWR	Wed, Nov 1, 2000	17.19	17.38	17.00	17.13
2131	NYSE	KWR	Tue, Oct 31, 2000	16.50	17.19	16.38	17.19
2130	NYSE	KWR	Mon, Oct 30, 2000	16.31	16.50	16.25	16.50
2129	NYSE	KWR	Fri, Oct 27, 2000	16.13	16.44	16.13	16.44
2128	NYSE	KWR	Thu, Oct 26, 2000	16.25	16.38	16.06	16.38
2127	NYSE	KWR	Wed, Oct 25, 2000	16.25	16.31	16.13	16.19
2126	NYSE	KWR	Tue, Oct 24, 2000	16.00	16.19	16.00	16.19
2125	NYSE	KWR	Mon, Oct 23, 2000	16.38	16.38	15.88	15.88
2124	NYSE	KWR	Fri, Oct 20, 2000	16.50	16.50	16.13	16.44
2123	NYSE	KWR	Thu, Oct 19, 2000	17.00	17.00	16.63	16.69
2122	NYSE	KWR	Wed, Oct 18, 2000	17.19	17.19	17.19	17.19
2121	NYSE	KWR	Tue, Oct 17, 2000	17.25	17.38	17.25	17.38
2120	NYSE	KWR	Mon, Oct 16, 2000	17.00	17.25	17.00	17.25
2119	NYSE	KWR	Fri, Oct 13, 2000	17.56	17.56	16.88	17.00
2118	NYSE	KWR	Thu, Oct 12, 2000	17.94	18.00	17.63	17.75
2117	NYSE	KWR	Wed, Oct 11, 2000	18.44	18.44	18.13	18.13
2116	NYSE	KWR	Tue, Oct 10, 2000	17.56	18.38	17.38	18.25
2115	NYSE	KWR	Mon, Oct 9, 2000	17.50	17.94	17.50	17.69
2114	NYSE	KWR	Fri, Oct 6, 2000	17.50	17.63	17.25	17.38
2113	NYSE	KWR	Thu, Oct 5, 2000	17.44	17.50	17.25	17.38
2112	NYSE	KWR	Wed, Oct 4, 2000	17.00	17.44	16.88	17.44
2111	NYSE	KWR	Tue, Oct 3, 2000	17.38	17.38	17.06	17.13
2110	NYSE	KWR	Mon, Oct 2, 2000	17.00	17.50	17.00	17.38
2109	NYSE	KWR	Fri, Sep 29, 2000	16.81	17.00	16.81	17.00
2108	NYSE	KWR	Thu, Sep 28, 2000	17.06	17.13	16.50	16.88
2107	NYSE	KWR	Wed, Sep 27, 2000	16.88	16.88	16.88	16.88
2106	NYSE	KWR	Tue, Sep 26, 2000	16.94	17.06	16.88	16.88
2105	NYSE	KWR	Mon, Sep 25, 2000	16.75	17.31	16.75	17.00
2104	NYSE	KWR	Fri, Sep 22, 2000	16.50	16.56	16.38	16.56
2103	NYSE	KWR	Thu, Sep 21, 2000	17.00	17.00	16.38	16.56
2102	NYSE	KWR	Wed, Sep 20, 2000	16.94	17.00	16.94	17.00
2101	NYSE	KWR	Tue, Sep 19, 2000	16.69	17.00	16.69	17.00
2100	NYSE	KWR	Mon, Sep 18, 2000	16.88	16.94	16.75	16.81
2099	NYSE	KWR	Fri, Sep 15, 2000	17.06	17.19	16.75	17.00
2098	NYSE	KWR	Thu, Sep 14, 2000	16.94	16.94	16.75	16.81
2097	NYSE	KWR	Wed, Sep 13, 2000	16.88	17.00	16.81	16.81
2096	NYSE	KWR	Tue, Sep 12, 2000	17.13	17.13	16.81	16.81
2095	NYSE	KWR	Mon, Sep 11, 2000	17.06	17.19	16.88	17.19
2094	NYSE	KWR	Fri, Sep 8, 2000	16.94	17.19	16.81	17.19
2093	NYSE	KWR	Thu, Sep 7, 2000	17.06	17.06	16.81	16.88
2092	NYSE	KWR	Wed, Sep 6, 2000	16.25	17.06	16.25	17.00
2091	NYSE	KWR	Tue, Sep 5, 2000	16.13	16.31	16.13	16.31
2090	NYSE	KWR	Fri, Sep 1, 2000	16.38	16.88	16.06	16.06
2089	NYSE	KWR	Thu, Aug 31, 2000	16.75	16.75	15.88	16.13
2088	NYSE	KWR	Wed, Aug 30, 2000	16.75	16.75	16.63	16.63
2087	NYSE	KWR	Tue, Aug 29, 2000	17.13	17.13	16.63	16.75
2086	NYSE	KWR	Mon, Aug 28, 2000	17.00	17.19	17.00	17.13
2085	NYSE	KWR	Thu, Aug 24, 2000	17.00	17.19	17.00	17.00
2084	NYSE	KWR	Wed, Aug 23, 2000	17.25	17.25	17.00	17.00
2083	NYSE	KWR	Tue, Aug 22, 2000	17.19	17.19	17.19	17.19
2082	NYSE	KWR	Mon, Aug 21, 2000	17.13	17.25	17.13	17.25
2081	NYSE	KWR	Fri, Aug 18, 2000	17.00	17.13	17.00	17.00
2080	NYSE	KWR	Thu, Aug 17, 2000	17.25	17.25	17.13	17.19
2079	NYSE	KWR	Wed, Aug 16, 2000	17.06	17.13	17.06	17.13
2078	NYSE	KWR	Tue, Aug 15, 2000	17.00	17.00	17.00	17.00
2077	NYSE	KWR	Mon, Aug 14, 2000	17.00	17.06	17.00	17.06
2076	NYSE	KWR	Fri, Aug 11, 2000	16.94	17.00	16.94	16.94
2075	NYSE	KWR	Thu, Aug 10, 2000	16.88	16.88	16.69	16.69
2074	NYSE	KWR	Wed, Aug 9, 2000	17.25	17.38	16.94	16.94
2073	NYSE	KWR	Tue, Aug 8, 2000	17.00	17.25	16.75	16.75
2072	NYSE	KWR	Mon, Aug 7, 2000	16.88	17.13	16.88	17.00
2071	NYSE	KWR	Fri, Aug 4, 2000	16.94	17.06	16.88	16.88
2070	NYSE	KWR	Thu, Aug 3, 2000	17.00	17.06	16.88	16.94
2069	NYSE	KWR	Wed, Aug 2, 2000	17.13	17.38	16.69	17.13
2068	NYSE	KWR	Tue, Aug 1, 2000	17.13	17.13	16.88	17.13
2067	NYSE	KWR	Mon, Jul 31, 2000	16.63	17.13	16.63	17.06
2066	NYSE	KWR	Fri, Jul 28, 2000	16.75	16.81	16.63	16.63
2065	NYSE	KWR	Thu, Jul 27, 2000	17.06	17.19	16.75	16.75
2064	NYSE	KWR	Wed, Jul 26, 2000	17.06	17.06	16.94	17.00
2063	NYSE	KWR	Tue, Jul 25, 2000	16.63	17.13	16.63	17.13
2062	NYSE	KWR	Mon, Jul 24, 2000	16.94	17.19	16.50	16.56
2061	NYSE	KWR	Fri, Jul 21, 2000	17.19	17.19	16.69	16.69
2060	NYSE	KWR	Thu, Jul 20, 2000	16.06	17.38	15.81	17.38
2059	NYSE	KWR	Wed, Jul 19, 2000	15.81	15.81	15.81	15.81
2058	NYSE	KWR	Tue, Jul 18, 2000	16.06	16.13	15.88	15.88
2057	NYSE	KWR	Mon, Jul 17, 2000	16.31	16.31	16.13	16.13
2056	NYSE	KWR	Fri, Jul 14, 2000	16.38	16.38	16.25	16.25
2055	NYSE	KWR	Thu, Jul 13, 2000	16.25	16.63	16.25	16.63
2054	NYSE	KWR	Wed, Jul 12, 2000	16.56	16.56	16.38	16.38
2053	NYSE	KWR	Tue, Jul 11, 2000	16.69	16.69	16.50	16.50
2052	NYSE	KWR	Mon, Jul 10, 2000	16.56	16.69	16.25	16.69
2051	NYSE	KWR	Fri, Jul 7, 2000	16.75	16.75	16.56	16.69
2050	NYSE	KWR	Thu, Jul 6, 2000	17.06	17.06	16.88	16.88
2049	NYSE	KWR	Wed, Jul 5, 2000	17.00	17.31	16.75	17.13
2048	NYSE	KWR	Mon, Jul 3, 2000	17.25	17.25	16.88	17.00
2047	NYSE	KWR	Fri, Jun 30, 2000	16.13	17.38	16.13	17.38
2046	NYSE	KWR	Thu, Jun 29, 2000	16.50	16.50	16.25	16.25
2045	NYSE	KWR	Wed, Jun 28, 2000	15.88	16.25	15.88	16.25
2044	NYSE	KWR	Tue, Jun 27, 2000	15.38	15.69	15.38	15.69
2043	NYSE	KWR	Mon, Jun 26, 2000	15.88	15.94	15.06	15.38
2042	NYSE	KWR	Fri, Jun 23, 2000	15.88	16.19	15.88	16.00
2041	NYSE	KWR	Thu, Jun 22, 2000	15.69	16.13	15.69	16.00
2040	NYSE	KWR	Wed, Jun 21, 2000	15.75	16.00	15.50	15.69
2039	NYSE	KWR	Tue, Jun 20, 2000	16.00	16.00	15.88	15.88
2038	NYSE	KWR	Mon, Jun 19, 2000	15.88	16.13	15.75	16.13
2037	NYSE	KWR	Fri, Jun 16, 2000	16.19	16.25	16.06	16.06
2036	NYSE	KWR	Thu, Jun 15, 2000	16.00	16.31	15.75	16.31
2035	NYSE	KWR	Wed, Jun 14, 2000	16.69	16.75	15.94	16.13
2034	NYSE	KWR	Tue, Jun 13, 2000	16.69	16.81	16.56	16.75
2033	NYSE	KWR	Mon, Jun 12, 2000	16.94	16.94	16.56	16.81
2032	NYSE	KWR	Fri, Jun 9, 2000	16.88	17.13	16.69	17.13
2031	NYSE	KWR	Thu, Jun 8, 2000	16.69	16.75	16.63	16.75
2030	NYSE	KWR	Wed, Jun 7, 2000	16.56	16.75	16.56	16.75
2029	NYSE	KWR	Tue, Jun 6, 2000	16.56	16.69	16.56	16.69
2028	NYSE	KWR	Mon, Jun 5, 2000	16.56	16.75	16.50	16.75
2027	NYSE	KWR	Fri, Jun 2, 2000	16.56	16.56	16.56	16.56
2026	NYSE	KWR	Thu, Jun 1, 2000	16.56	16.63	16.56	16.56
2025	NYSE	KWR	Wed, May 31, 2000	16.56	16.81	16.56	16.56
2024	NYSE	KWR	Tue, May 30, 2000	16.75	16.81	16.56	16.56
2023	NYSE	KWR	Fri, May 26, 2000	16.59	16.88	16.56	16.88
2022	NYSE	KWR	Thu, May 25, 2000	16.78	16.78	16.63	16.63
2021	NYSE	KWR	Wed, May 24, 2000	16.56	17.00	16.56	16.81
2020	NYSE	KWR	Tue, May 23, 2000	16.75	16.75	16.63	16.69
2019	NYSE	KWR	Mon, May 22, 2000	16.56	16.69	16.56	16.56
2018	NYSE	KWR	Fri, May 19, 2000	16.81	17.13	16.63	16.63
2017	NYSE	KWR	Thu, May 18, 2000	16.81	16.94	16.56	16.56
2016	NYSE	KWR	Tue, May 16, 2000	16.88	16.88	16.56	16.69
2015	NYSE	KWR	Mon, May 15, 2000	17.19	17.19	17.06	17.13
2014	NYSE	KWR	Fri, May 12, 2000	17.25	17.44	17.00	17.19
2013	NYSE	KWR	Thu, May 11, 2000	17.38	17.44	17.25	17.38
2012	NYSE	KWR	Wed, May 10, 2000	17.38	17.38	17.19	17.38
2011	NYSE	KWR	Tue, May 9, 2000	16.94	17.00	16.63	16.94
2010	NYSE	KWR	Mon, May 8, 2000	16.75	16.94	16.63	16.94
2009	NYSE	KWR	Fri, May 5, 2000	16.63	16.75	16.50	16.75
2008	NYSE	KWR	Thu, May 4, 2000	16.56	16.63	16.50	16.63
2007	NYSE	KWR	Wed, May 3, 2000	16.50	16.50	16.50	16.50
2006	NYSE	KWR	Tue, May 2, 2000	16.75	16.88	16.50	16.50
2005	NYSE	KWR	Mon, May 1, 2000	16.81	16.94	16.56	16.75
2004	NYSE	KWR	Fri, Apr 28, 2000	16.19	16.81	16.13	16.81
2003	NYSE	KWR	Thu, Apr 27, 2000	16.38	16.50	16.13	16.31
2002	NYSE	KWR	Wed, Apr 26, 2000	16.50	16.63	16.44	16.44
2001	NYSE	KWR	Tue, Apr 25, 2000	16.38	16.56	16.25	16.50
2000	NYSE	KWR	Mon, Apr 24, 2000	16.69	16.69	16.50	16.50
1999	NYSE	KWR	Thu, Apr 20, 2000	16.25	16.56	16.19	16.56
1998	NYSE	KWR	Wed, Apr 19, 2000	15.69	16.19	15.69	16.06
1997	NYSE	KWR	Tue, Apr 18, 2000	15.88	15.94	15.75	15.81
1996	NYSE	KWR	Mon, Apr 17, 2000	15.75	16.00	15.75	15.81
1995	NYSE	KWR	Fri, Apr 14, 2000	16.19	16.19	15.75	15.88
1994	NYSE	KWR	Thu, Apr 13, 2000	16.81	16.81	16.31	16.31
1993	NYSE	KWR	Wed, Apr 12, 2000	16.38	16.88	16.38	16.75
1992	NYSE	KWR	Tue, Apr 11, 2000	16.44	16.56	16.38	16.50
1991	NYSE	KWR	Mon, Apr 10, 2000	16.44	16.47	16.44	16.44
1990	NYSE	KWR	Fri, Apr 7, 2000	16.69	16.75	16.44	16.44
1989	NYSE	KWR	Thu, Apr 6, 2000	16.38	16.94	16.25	16.75
1988	NYSE	KWR	Wed, Apr 5, 2000	16.75	16.94	16.63	16.63
1987	NYSE	KWR	Tue, Apr 4, 2000	16.75	17.00	16.63	16.69
1986	NYSE	KWR	Mon, Apr 3, 2000	16.88	16.94	16.50	16.63
1985	NYSE	KWR	Fri, Mar 31, 2000	16.38	17.00	16.38	17.00
1984	NYSE	KWR	Thu, Mar 30, 2000	16.19	16.19	16.19	16.19
1983	NYSE	KWR	Wed, Mar 29, 2000	16.25	16.50	16.13	16.31
1982	NYSE	KWR	Tue, Mar 28, 2000	15.94	16.13	15.94	16.00
1981	NYSE	KWR	Mon, Mar 27, 2000	15.88	16.00	15.88	15.94
1980	NYSE	KWR	Fri, Mar 24, 2000	16.56	16.56	15.88	16.00
1979	NYSE	KWR	Thu, Mar 23, 2000	16.00	16.44	15.88	16.44
1978	NYSE	KWR	Wed, Mar 22, 2000	15.50	16.00	15.50	16.00
1977	NYSE	KWR	Tue, Mar 21, 2000	15.44	15.50	15.44	15.50
1976	NYSE	KWR	Mon, Mar 20, 2000	15.44	15.44	15.19	15.19
1975	NYSE	KWR	Fri, Mar 17, 2000	15.25	15.44	15.25	15.38
1974	NYSE	KWR	Thu, Mar 16, 2000	15.25	15.44	15.13	15.44
1973	NYSE	KWR	Wed, Mar 15, 2000	15.06	15.31	15.00	15.19
1972	NYSE	KWR	Tue, Mar 14, 2000	15.00	15.50	15.00	15.19
1971	NYSE	KWR	Mon, Mar 13, 2000	15.13	15.13	15.00	15.00
1970	NYSE	KWR	Fri, Mar 10, 2000	15.13	15.38	15.06	15.13
1969	NYSE	KWR	Thu, Mar 9, 2000	15.00	15.19	15.00	15.19
1968	NYSE	KWR	Wed, Mar 8, 2000	14.44	15.19	14.44	15.06
1967	NYSE	KWR	Tue, Mar 7, 2000	14.44	14.75	14.19	14.44
1966	NYSE	KWR	Mon, Mar 6, 2000	14.50	14.56	14.31	14.31
1965	NYSE	KWR	Fri, Mar 3, 2000	14.19	14.50	14.19	14.50
1964	NYSE	KWR	Thu, Mar 2, 2000	14.06	14.06	14.06	14.06
1963	NYSE	KWR	Wed, Mar 1, 2000	14.13	14.50	14.06	14.06
1962	NYSE	KWR	Tue, Feb 29, 2000	13.94	14.38	13.88	14.00
1961	NYSE	KWR	Mon, Feb 28, 2000	14.00	14.25	13.88	13.88
1960	NYSE	KWR	Fri, Feb 25, 2000	13.56	14.00	13.56	13.88
1959	NYSE	KWR	Thu, Feb 24, 2000	13.81	14.13	13.63	13.63
1958	NYSE	KWR	Wed, Feb 23, 2000	13.50	13.88	13.38	13.69
1957	NYSE	KWR	Tue, Feb 22, 2000	13.63	13.75	13.63	13.63
1956	NYSE	KWR	Fri, Feb 18, 2000	14.00	14.00	13.75	13.75
1955	NYSE	KWR	Thu, Feb 17, 2000	13.88	14.25	13.88	14.13
1954	NYSE	KWR	Wed, Feb 16, 2000	14.06	14.31	13.81	14.00
1953	NYSE	KWR	Tue, Feb 15, 2000	14.13	14.25	14.13	14.19
1952	NYSE	KWR	Mon, Feb 14, 2000	14.25	14.44	14.19	14.19
1951	NYSE	KWR	Fri, Feb 11, 2000	14.44	14.44	14.00	14.00
1950	NYSE	KWR	Thu, Feb 10, 2000	14.44	14.44	14.31	14.31
1949	NYSE	KWR	Wed, Feb 9, 2000	14.31	14.38	14.19	14.25
1948	NYSE	KWR	Tue, Feb 8, 2000	14.19	14.44	14.13	14.19
1947	NYSE	KWR	Mon, Feb 7, 2000	14.25	14.31	14.06	14.06
1946	NYSE	KWR	Fri, Feb 4, 2000	14.25	14.44	14.19	14.38
1945	NYSE	KWR	Thu, Feb 3, 2000	14.44	14.44	14.31	14.44
1944	NYSE	KWR	Wed, Feb 2, 2000	14.38	14.50	14.38	14.50
1943	NYSE	KWR	Tue, Feb 1, 2000	14.44	14.50	14.19	14.19
1942	NYSE	KWR	Mon, Jan 31, 2000	14.38	14.63	14.25	14.44
1941	NYSE	KWR	Fri, Jan 28, 2000	14.31	14.38	14.25	14.38
1940	NYSE	KWR	Thu, Jan 27, 2000	14.31	14.44	14.31	14.44
1939	NYSE	KWR	Wed, Jan 26, 2000	14.31	14.31	14.19	14.19
1938	NYSE	KWR	Tue, Jan 25, 2000	14.44	14.44	14.06	14.31
1937	NYSE	KWR	Mon, Jan 24, 2000	14.31	14.44	14.31	14.38
1936	NYSE	KWR	Fri, Jan 21, 2000	14.00	14.44	14.00	14.25
1935	NYSE	KWR	Thu, Jan 20, 2000	14.38	14.44	14.00	14.13
1934	NYSE	KWR	Wed, Jan 19, 2000	14.44	14.50	14.44	14.50
1933	NYSE	KWR	Tue, Jan 18, 2000	14.88	14.94	14.50	14.56
1932	NYSE	KWR	Fri, Jan 14, 2000	14.94	15.13	14.75	14.75
1931	NYSE	KWR	Thu, Jan 13, 2000	14.75	15.13	14.75	14.88
1930	NYSE	KWR	Wed, Jan 12, 2000	15.13	15.13	14.75	14.75
1929	NYSE	KWR	Tue, Jan 11, 2000	15.56	15.56	15.31	15.44
1928	NYSE	KWR	Mon, Jan 10, 2000	15.00	15.69	15.00	15.63
1927	NYSE	KWR	Fri, Jan 7, 2000	14.94	15.13	14.94	15.13
1926	NYSE	KWR	Thu, Jan 6, 2000	14.94	14.94	14.63	14.94
1925	NYSE	KWR	Wed, Jan 5, 2000	15.00	15.19	14.94	14.94
1924	NYSE	KWR	Tue, Jan 4, 2000	14.88	14.88	14.88	14.88
1923	NYSE	KWR	Mon, Jan 3, 2000	14.94	15.00	14.88	14.94
1922	NYSE	KWR	Fri, Dec 31, 1999	14.44	14.50	14.25	14.25
1921	NYSE	KWR	Thu, Dec 30, 1999	14.50	14.63	14.31	14.44
1920	NYSE	KWR	Wed, Dec 29, 1999	14.94	14.94	14.44	14.50
1919	NYSE	KWR	Tue, Dec 28, 1999	14.88	15.19	14.56	14.78
1918	NYSE	KWR	Mon, Dec 27, 1999	14.25	15.69	14.25	14.88
1917	NYSE	KWR	Thu, Dec 23, 1999	14.44	14.63	14.25	14.25
1916	NYSE	KWR	Wed, Dec 22, 1999	14.06	14.44	14.06	14.25
1915	NYSE	KWR	Tue, Dec 21, 1999	14.00	14.38	14.00	14.06
1914	NYSE	KWR	Mon, Dec 20, 1999	14.00	14.25	14.00	14.06
1913	NYSE	KWR	Fri, Dec 17, 1999	14.00	14.00	13.88	13.94
1912	NYSE	KWR	Thu, Dec 16, 1999	14.31	14.31	14.06	14.06
1911	NYSE	KWR	Wed, Dec 15, 1999	14.38	14.44	14.38	14.44
1910	NYSE	KWR	Tue, Dec 14, 1999	14.19	14.44	14.19	14.25
1909	NYSE	KWR	Mon, Dec 13, 1999	14.50	14.50	14.25	14.31
1908	NYSE	KWR	Fri, Dec 10, 1999	14.63	14.69	14.50	14.69
1907	NYSE	KWR	Thu, Dec 9, 1999	14.81	14.81	14.50	14.63
1906	NYSE	KWR	Wed, Dec 8, 1999	14.69	15.00	14.69	14.81
1905	NYSE	KWR	Tue, Dec 7, 1999	15.13	15.13	14.69	14.69
1904	NYSE	KWR	Mon, Dec 6, 1999	15.13	15.38	14.94	15.38
1903	NYSE	KWR	Fri, Dec 3, 1999	15.31	15.31	15.13	15.13
1902	NYSE	KWR	Thu, Dec 2, 1999	15.44	15.44	15.13	15.44
1901	NYSE	KWR	Wed, Dec 1, 1999	15.69	15.75	15.56	15.56
1900	NYSE	KWR	Tue, Nov 30, 1999	15.63	15.63	15.25	15.63
1899	NYSE	KWR	Mon, Nov 29, 1999	15.56	15.69	15.56	15.69
1898	NYSE	KWR	Fri, Nov 26, 1999	15.56	15.56	15.56	15.56
1897	NYSE	KWR	Wed, Nov 24, 1999	15.75	15.88	15.63	15.81
1896	NYSE	KWR	Tue, Nov 23, 1999	15.88	15.88	15.63	15.75
1895	NYSE	KWR	Mon, Nov 22, 1999	15.75	15.75	15.50	15.69
1894	NYSE	KWR	Fri, Nov 19, 1999	15.94	15.94	15.50	15.50
1893	NYSE	KWR	Thu, Nov 18, 1999	15.19	15.94	15.19	15.94
1892	NYSE	KWR	Wed, Nov 17, 1999	15.22	15.31	15.06	15.31
1891	NYSE	KWR	Tue, Nov 16, 1999	15.38	15.38	15.06	15.31
1890	NYSE	KWR	Mon, Nov 15, 1999	15.44	15.44	15.38	15.38
1889	NYSE	KWR	Fri, Nov 12, 1999	15.38	15.44	15.38	15.44
1888	NYSE	KWR	Thu, Nov 11, 1999	15.63	15.75	15.25	15.25
1887	NYSE	KWR	Wed, Nov 10, 1999	16.00	16.13	15.63	15.69
1886	NYSE	KWR	Tue, Nov 9, 1999	16.06	16.19	16.00	16.00
1885	NYSE	KWR	Mon, Nov 8, 1999	16.00	16.19	16.00	16.06
1884	NYSE	KWR	Fri, Nov 5, 1999	15.81	16.13	15.63	16.13
1883	NYSE	KWR	Thu, Nov 4, 1999	16.13	16.13	15.75	15.81
1882	NYSE	KWR	Wed, Nov 3, 1999	16.25	16.25	16.00	16.00
1881	NYSE	KWR	Tue, Nov 2, 1999	16.25	16.25	16.25	16.25
1880	NYSE	KWR	Mon, Nov 1, 1999	16.25	16.25	16.00	16.19
1879	NYSE	KWR	Fri, Oct 29, 1999	16.06	16.31	16.06	16.13
1878	NYSE	KWR	Thu, Oct 28, 1999	16.00	16.25	16.00	16.25
1877	NYSE	KWR	Wed, Oct 27, 1999	16.38	16.38	16.00	16.00
1876	NYSE	KWR	Tue, Oct 26, 1999	16.38	16.44	16.38	16.44
1875	NYSE	KWR	Mon, Oct 25, 1999	16.44	16.50	16.38	16.50
1874	NYSE	KWR	Fri, Oct 22, 1999	16.44	16.44	16.38	16.44
1873	NYSE	KWR	Thu, Oct 21, 1999	16.38	16.38	16.38	16.38
1872	NYSE	KWR	Wed, Oct 20, 1999	16.44	16.50	16.38	16.38
1871	NYSE	KWR	Tue, Oct 19, 1999	16.50	16.56	16.25	16.56
1870	NYSE	KWR	Mon, Oct 18, 1999	16.69	16.69	16.56	16.56
1869	NYSE	KWR	Fri, Oct 15, 1999	16.69	16.69	16.50	16.69
1868	NYSE	KWR	Thu, Oct 14, 1999	16.56	16.56	16.56	16.56
1867	NYSE	KWR	Tue, Oct 12, 1999	16.75	16.75	16.75	16.75
1866	NYSE	KWR	Mon, Oct 11, 1999	16.75	16.88	16.75	16.88
1865	NYSE	KWR	Fri, Oct 8, 1999	16.69	17.06	16.69	17.00
1864	NYSE	KWR	Thu, Oct 7, 1999	17.00	17.00	16.63	16.69
1863	NYSE	KWR	Wed, Oct 6, 1999	16.88	17.00	16.75	17.00
1862	NYSE	KWR	Tue, Oct 5, 1999	16.56	16.75	16.44	16.75
1861	NYSE	KWR	Mon, Oct 4, 1999	16.69	16.69	16.50	16.56
1860	NYSE	KWR	Fri, Oct 1, 1999	16.69	16.69	16.44	16.56
1859	NYSE	KWR	Thu, Sep 30, 1999	16.44	16.63	16.44	16.63
1858	NYSE	KWR	Wed, Sep 29, 1999	16.38	16.38	16.31	16.34
1857	NYSE	KWR	Tue, Sep 28, 1999	16.31	16.50	16.25	16.38
1856	NYSE	KWR	Mon, Sep 27, 1999	16.25	16.63	16.25	16.25
1855	NYSE	KWR	Fri, Sep 24, 1999	16.38	16.50	16.38	16.38
1854	NYSE	KWR	Thu, Sep 23, 1999	16.31	16.63	16.31	16.50
1853	NYSE	KWR	Wed, Sep 22, 1999	16.44	16.56	16.44	16.56
1852	NYSE	KWR	Tue, Sep 21, 1999	16.50	16.69	16.44	16.44
1851	NYSE	KWR	Mon, Sep 20, 1999	16.63	16.69	16.56	16.69
1850	NYSE	KWR	Fri, Sep 17, 1999	16.81	16.94	16.75	16.75
1849	NYSE	KWR	Thu, Sep 16, 1999	16.75	16.81	16.75	16.81
1848	NYSE	KWR	Wed, Sep 15, 1999	16.50	16.94	16.44	16.94
1847	NYSE	KWR	Tue, Sep 14, 1999	16.63	16.75	16.56	16.56
1846	NYSE	KWR	Mon, Sep 13, 1999	16.81	17.00	16.75	16.75
1845	NYSE	KWR	Fri, Sep 10, 1999	16.81	16.81	16.69	16.69
1844	NYSE	KWR	Thu, Sep 9, 1999	17.00	17.00	16.81	16.94
1843	NYSE	KWR	Wed, Sep 8, 1999	17.00	17.00	16.94	17.00
1842	NYSE	KWR	Tue, Sep 7, 1999	17.19	17.31	17.13	17.25
1841	NYSE	KWR	Fri, Sep 3, 1999	16.75	17.19	16.63	17.19
1840	NYSE	KWR	Thu, Sep 2, 1999	16.31	16.63	16.31	16.63
1839	NYSE	KWR	Wed, Sep 1, 1999	16.50	16.50	16.31	16.38
1838	NYSE	KWR	Tue, Aug 31, 1999	16.75	16.81	16.38	16.38
1837	NYSE	KWR	Mon, Aug 30, 1999	16.63	16.88	16.63	16.88
1836	NYSE	KWR	Fri, Aug 27, 1999	16.31	16.63	16.31	16.56
1835	NYSE	KWR	Thu, Aug 26, 1999	16.25	16.38	16.19	16.38
1834	NYSE	KWR	Wed, Aug 25, 1999	16.25	16.25	16.25	16.25
1833	NYSE	KWR	Tue, Aug 24, 1999	16.44	16.50	16.25	16.38
1832	NYSE	KWR	Mon, Aug 23, 1999	16.25	16.31	16.25	16.31
1831	NYSE	KWR	Fri, Aug 20, 1999	16.25	16.56	16.25	16.44
1830	NYSE	KWR	Thu, Aug 19, 1999	16.13	16.38	16.13	16.25
1829	NYSE	KWR	Wed, Aug 18, 1999	16.25	16.25	16.13	16.13
1828	NYSE	KWR	Tue, Aug 17, 1999	16.13	16.38	16.06	16.38
1827	NYSE	KWR	Mon, Aug 16, 1999	16.75	16.75	16.13	16.13
1826	NYSE	KWR	Fri, Aug 13, 1999	16.31	16.63	16.31	16.63
1825	NYSE	KWR	Thu, Aug 12, 1999	16.06	16.25	16.06	16.25
1824	NYSE	KWR	Wed, Aug 11, 1999	16.25	16.25	16.13	16.13
1823	NYSE	KWR	Tue, Aug 10, 1999	16.44	16.50	16.13	16.13
1822	NYSE	KWR	Mon, Aug 9, 1999	16.25	16.75	16.25	16.31
1821	NYSE	KWR	Fri, Aug 6, 1999	16.13	16.50	16.13	16.50
1820	NYSE	KWR	Thu, Aug 5, 1999	16.06	16.25	16.00	16.25
1819	NYSE	KWR	Wed, Aug 4, 1999	16.03	16.19	16.03	16.13
1818	NYSE	KWR	Tue, Aug 3, 1999	16.25	16.25	16.06	16.06
1817	NYSE	KWR	Mon, Aug 2, 1999	16.19	16.50	16.13	16.25
1816	NYSE	KWR	Fri, Jul 30, 1999	15.94	16.13	15.88	16.13
1815	NYSE	KWR	Thu, Jul 29, 1999	16.00	16.13	16.00	16.06
1814	NYSE	KWR	Wed, Jul 28, 1999	16.06	16.13	16.00	16.13
1813	NYSE	KWR	Tue, Jul 27, 1999	16.00	16.13	16.00	16.06
1812	NYSE	KWR	Mon, Jul 26, 1999	16.00	16.25	16.00	16.06
1811	NYSE	KWR	Fri, Jul 23, 1999	16.00	16.13	15.88	16.13
1810	NYSE	KWR	Thu, Jul 22, 1999	16.00	16.13	16.00	16.13
1809	NYSE	KWR	Wed, Jul 21, 1999	16.25	16.25	16.19	16.19
1808	NYSE	KWR	Tue, Jul 20, 1999	15.94	16.00	15.81	16.00
1807	NYSE	KWR	Mon, Jul 19, 1999	16.00	16.00	15.88	15.88
1806	NYSE	KWR	Fri, Jul 16, 1999	16.00	16.00	16.00	16.00
1805	NYSE	KWR	Thu, Jul 15, 1999	16.44	16.44	16.13	16.13
1804	NYSE	KWR	Wed, Jul 14, 1999	16.38	16.50	16.25	16.50
1803	NYSE	KWR	Tue, Jul 13, 1999	16.50	16.63	16.38	16.50
1802	NYSE	KWR	Mon, Jul 12, 1999	16.50	16.75	16.38	16.38
1801	NYSE	KWR	Fri, Jul 9, 1999	16.44	16.50	16.31	16.50
1800	NYSE	KWR	Thu, Jul 8, 1999	16.44	16.44	16.31	16.44
1799	NYSE	KWR	Wed, Jul 7, 1999	16.25	16.44	16.25	16.44
1798	NYSE	KWR	Tue, Jul 6, 1999	16.25	16.31	16.06	16.13
1797	NYSE	KWR	Fri, Jul 2, 1999	16.00	16.31	16.00	16.31
1796	NYSE	KWR	Thu, Jul 1, 1999	16.25	16.25	16.06	16.06
1795	NYSE	KWR	Wed, Jun 30, 1999	16.25	16.31	16.13	16.25
1794	NYSE	KWR	Tue, Jun 29, 1999	16.38	16.44	16.19	16.19
1793	NYSE	KWR	Mon, Jun 28, 1999	16.25	16.75	16.25	16.31
1792	NYSE	KWR	Fri, Jun 25, 1999	16.25	16.69	16.25	16.44
1791	NYSE	KWR	Thu, Jun 24, 1999	16.50	16.50	16.50	16.50
1790	NYSE	KWR	Wed, Jun 23, 1999	17.00	17.00	16.38	16.50
1789	NYSE	KWR	Tue, Jun 22, 1999	16.38	17.13	16.38	17.00
1788	NYSE	KWR	Mon, Jun 21, 1999	16.56	16.63	16.38	16.44
1787	NYSE	KWR	Fri, Jun 18, 1999	16.56	16.69	16.44	16.69
1786	NYSE	KWR	Thu, Jun 17, 1999	16.50	16.69	16.50	16.69
1785	NYSE	KWR	Wed, Jun 16, 1999	16.56	16.69	16.56	16.56
1784	NYSE	KWR	Tue, Jun 15, 1999	16.75	16.75	16.56	16.56
1783	NYSE	KWR	Mon, Jun 14, 1999	16.94	16.94	16.75	16.75
1782	NYSE	KWR	Fri, Jun 11, 1999	16.81	16.94	16.81	16.94
1781	NYSE	KWR	Thu, Jun 10, 1999	16.81	16.81	16.69	16.75
1780	NYSE	KWR	Wed, Jun 9, 1999	17.19	17.19	17.00	17.00
1779	NYSE	KWR	Tue, Jun 8, 1999	17.38	17.38	17.25	17.31
1778	NYSE	KWR	Mon, Jun 7, 1999	16.75	17.25	16.75	17.25
1777	NYSE	KWR	Fri, Jun 4, 1999	17.13	17.13	16.75	16.75
1776	NYSE	KWR	Thu, Jun 3, 1999	17.13	17.25	16.81	17.00
1775	NYSE	KWR	Wed, Jun 2, 1999	16.81	16.88	16.81	16.88
1774	NYSE	KWR	Tue, Jun 1, 1999	17.25	17.25	16.81	16.88
1773	NYSE	KWR	Fri, May 28, 1999	17.31	17.50	17.31	17.38
1772	NYSE	KWR	Thu, May 27, 1999	17.19	17.31	17.06	17.25
1771	NYSE	KWR	Wed, May 26, 1999	17.69	17.69	17.38	17.44
1770	NYSE	KWR	Tue, May 25, 1999	18.06	18.13	17.81	17.81
1769	NYSE	KWR	Mon, May 24, 1999	17.94	18.38	17.88	18.13
1768	NYSE	KWR	Fri, May 21, 1999	17.06	17.94	17.06	17.94
1767	NYSE	KWR	Thu, May 20, 1999	16.19	17.31	16.19	17.31
1766	NYSE	KWR	Wed, May 19, 1999	16.38	16.50	16.25	16.31
1765	NYSE	KWR	Tue, May 18, 1999	16.75	16.75	16.38	16.50
1764	NYSE	KWR	Mon, May 17, 1999	16.63	17.00	16.63	16.88
1763	NYSE	KWR	Fri, May 14, 1999	16.75	16.75	16.50	16.50
1762	NYSE	KWR	Thu, May 13, 1999	17.00	17.00	16.63	17.00
1761	NYSE	KWR	Wed, May 12, 1999	16.25	17.00	16.25	16.75
1760	NYSE	KWR	Tue, May 11, 1999	15.38	16.00	15.06	16.00
1759	NYSE	KWR	Mon, May 10, 1999	15.63	15.63	15.38	15.50
1758	NYSE	KWR	Fri, May 7, 1999	15.94	15.94	15.50	15.63
1757	NYSE	KWR	Thu, May 6, 1999	15.44	15.94	15.13	15.94
1756	NYSE	KWR	Wed, May 5, 1999	15.56	15.56	15.00	15.44
1755	NYSE	KWR	Tue, May 4, 1999	15.69	15.69	15.50	15.56
1754	NYSE	KWR	Mon, May 3, 1999	15.88	15.88	15.69	15.69
1753	NYSE	KWR	Fri, Apr 30, 1999	15.69	15.84	15.69	15.81
1752	NYSE	KWR	Thu, Apr 29, 1999	16.25	16.25	15.75	15.94
1751	NYSE	KWR	Wed, Apr 28, 1999	15.88	16.25	15.88	16.25
1750	NYSE	KWR	Tue, Apr 27, 1999	15.50	15.88	15.31	15.63
1749	NYSE	KWR	Mon, Apr 26, 1999	15.13	15.50	15.13	15.50
1748	NYSE	KWR	Fri, Apr 23, 1999	15.50	15.50	15.00	15.00
1747	NYSE	KWR	Thu, Apr 22, 1999	15.50	15.56	15.13	15.56
1746	NYSE	KWR	Wed, Apr 21, 1999	15.50	15.50	15.25	15.38
1745	NYSE	KWR	Tue, Apr 20, 1999	15.81	15.81	15.56	15.56
1744	NYSE	KWR	Mon, Apr 19, 1999	15.56	16.00	15.56	15.81
1743	NYSE	KWR	Fri, Apr 16, 1999	14.38	15.44	14.13	15.31
1742	NYSE	KWR	Thu, Apr 15, 1999	13.81	14.50	13.81	14.50
1741	NYSE	KWR	Wed, Apr 14, 1999	13.94	14.00	13.69	13.69
1740	NYSE	KWR	Tue, Apr 13, 1999	14.00	14.19	14.00	14.00
1739	NYSE	KWR	Mon, Apr 12, 1999	14.19	14.25	13.88	13.88
1738	NYSE	KWR	Fri, Apr 9, 1999	14.06	14.06	14.00	14.06
1737	NYSE	KWR	Thu, Apr 8, 1999	14.06	14.13	14.00	14.06
1736	NYSE	KWR	Wed, Apr 7, 1999	14.13	14.38	14.00	14.19
1735	NYSE	KWR	Tue, Apr 6, 1999	14.69	14.69	14.13	14.25
1734	NYSE	KWR	Mon, Apr 5, 1999	14.31	14.69	14.31	14.56
1733	NYSE	KWR	Thu, Apr 1, 1999	14.13	14.38	14.00	14.19
1732	NYSE	KWR	Wed, Mar 31, 1999	14.75	14.88	14.13	14.13
1731	NYSE	KWR	Tue, Mar 30, 1999	14.63	14.63	14.31	14.63
1730	NYSE	KWR	Mon, Mar 29, 1999	14.31	14.69	14.31	14.69
1729	NYSE	KWR	Fri, Mar 26, 1999	14.38	14.44	13.88	14.19
1728	NYSE	KWR	Thu, Mar 25, 1999	14.25	14.44	14.25	14.44
1727	NYSE	KWR	Wed, Mar 24, 1999	14.38	14.38	14.00	14.13
1726	NYSE	KWR	Tue, Mar 23, 1999	14.31	14.75	14.13	14.38
1725	NYSE	KWR	Mon, Mar 22, 1999	14.06	14.25	14.00	14.25
1724	NYSE	KWR	Fri, Mar 19, 1999	14.44	14.94	14.13	14.13
1723	NYSE	KWR	Thu, Mar 18, 1999	14.38	14.56	14.31	14.31
1722	NYSE	KWR	Wed, Mar 17, 1999	14.44	14.44	14.25	14.38
1721	NYSE	KWR	Tue, Mar 16, 1999	14.00	14.31	13.94	14.31
1720	NYSE	KWR	Mon, Mar 15, 1999	14.06	14.06	14.00	14.06
1719	NYSE	KWR	Fri, Mar 12, 1999	14.00	14.13	14.00	14.06
1718	NYSE	KWR	Thu, Mar 11, 1999	14.13	14.13	13.81	13.81
1717	NYSE	KWR	Wed, Mar 10, 1999	14.00	14.00	14.00	14.00
1716	NYSE	KWR	Tue, Mar 9, 1999	13.88	14.13	13.81	14.00
1715	NYSE	KWR	Mon, Mar 8, 1999	14.00	14.13	13.94	14.00
1714	NYSE	KWR	Fri, Mar 5, 1999	14.25	14.25	13.88	14.00
1713	NYSE	KWR	Thu, Mar 4, 1999	14.00	14.13	14.00	14.13
1712	NYSE	KWR	Wed, Mar 3, 1999	13.88	14.00	13.88	14.00
1711	NYSE	KWR	Tue, Mar 2, 1999	13.88	14.00	13.69	14.00
1710	NYSE	KWR	Mon, Mar 1, 1999	13.81	13.88	13.75	13.88
1709	NYSE	KWR	Fri, Feb 26, 1999	14.00	14.00	13.75	13.75
1708	NYSE	KWR	Thu, Feb 25, 1999	14.25	14.25	13.97	14.00
1707	NYSE	KWR	Wed, Feb 24, 1999	14.00	14.25	13.88	14.25
1706	NYSE	KWR	Tue, Feb 23, 1999	13.63	14.13	13.50	14.00
1705	NYSE	KWR	Mon, Feb 22, 1999	13.88	14.00	13.56	13.56
1704	NYSE	KWR	Fri, Feb 19, 1999	13.75	13.88	13.63	13.75
1703	NYSE	KWR	Thu, Feb 18, 1999	13.94	14.00	13.50	14.00
1702	NYSE	KWR	Wed, Feb 17, 1999	13.94	14.00	13.75	13.94
1701	NYSE	KWR	Tue, Feb 16, 1999	13.88	14.06	13.81	13.81
1700	NYSE	KWR	Fri, Feb 12, 1999	14.75	14.75	13.81	13.81
1699	NYSE	KWR	Thu, Feb 11, 1999	15.19	15.19	14.69	14.69
1698	NYSE	KWR	Wed, Feb 10, 1999	15.50	15.50	15.13	15.44
1697	NYSE	KWR	Tue, Feb 9, 1999	15.50	15.50	15.25	15.38
1696	NYSE	KWR	Mon, Feb 8, 1999	15.50	15.63	15.38	15.38
1695	NYSE	KWR	Fri, Feb 5, 1999	16.00	16.00	15.50	15.50
1694	NYSE	KWR	Thu, Feb 4, 1999	15.81	16.31	15.75	15.88
1693	NYSE	KWR	Wed, Feb 3, 1999	15.94	16.13	15.81	15.81
1692	NYSE	KWR	Tue, Feb 2, 1999	15.94	15.94	15.75	15.75
1691	NYSE	KWR	Mon, Feb 1, 1999	15.81	16.13	15.75	15.94
1690	NYSE	KWR	Fri, Jan 29, 1999	16.00	16.00	15.81	15.88
1689	NYSE	KWR	Thu, Jan 28, 1999	15.94	15.94	15.81	15.81
1688	NYSE	KWR	Wed, Jan 27, 1999	16.00	16.00	15.56	15.69
1687	NYSE	KWR	Tue, Jan 26, 1999	16.00	16.00	15.75	15.75
1686	NYSE	KWR	Mon, Jan 25, 1999	16.50	16.56	16.19	16.19
1685	NYSE	KWR	Fri, Jan 22, 1999	16.00	16.25	16.00	16.25
1684	NYSE	KWR	Thu, Jan 21, 1999	16.13	16.13	16.00	16.00
1683	NYSE	KWR	Wed, Jan 20, 1999	15.50	16.19	15.50	16.19
1682	NYSE	KWR	Tue, Jan 19, 1999	15.13	15.75	14.75	15.75
1681	NYSE	KWR	Fri, Jan 15, 1999	14.69	15.13	14.69	15.00
1680	NYSE	KWR	Thu, Jan 14, 1999	15.25	15.31	14.63	14.63
1679	NYSE	KWR	Wed, Jan 13, 1999	16.44	16.44	15.00	15.13
1678	NYSE	KWR	Tue, Jan 12, 1999	16.88	16.94	16.88	16.94
1677	NYSE	KWR	Mon, Jan 11, 1999	17.13	17.13	16.88	17.00
1676	NYSE	KWR	Fri, Jan 8, 1999	17.31	17.38	17.13	17.13
1675	NYSE	KWR	Thu, Jan 7, 1999	17.19	17.38	17.06	17.25
1674	NYSE	KWR	Wed, Jan 6, 1999	17.75	17.75	17.69	17.75
1673	NYSE	KWR	Tue, Jan 5, 1999	17.75	17.75	17.56	17.69
1672	NYSE	KWR	Mon, Jan 4, 1999	18.00	18.00	17.38	17.69
1671	NYSE	KWR	Thu, Dec 31, 1998	17.81	18.13	17.81	18.00
1670	NYSE	KWR	Wed, Dec 30, 1998	18.00	18.00	17.69	17.81
1669	NYSE	KWR	Tue, Dec 29, 1998	18.25	18.25	17.88	18.13
1668	NYSE	KWR	Mon, Dec 28, 1998	18.13	18.13	17.88	18.13
1667	NYSE	KWR	Thu, Dec 24, 1998	17.94	17.94	17.81	17.94
1666	NYSE	KWR	Wed, Dec 23, 1998	18.13	18.13	17.75	18.06
1665	NYSE	KWR	Tue, Dec 22, 1998	18.00	18.13	18.00	18.00
1664	NYSE	KWR	Mon, Dec 21, 1998	17.50	18.44	17.50	18.25
1663	NYSE	KWR	Fri, Dec 18, 1998	17.00	17.50	17.00	17.25
1662	NYSE	KWR	Thu, Dec 17, 1998	16.94	17.00	16.69	17.00
1661	NYSE	KWR	Wed, Dec 16, 1998	16.81	16.81	16.69	16.69
1660	NYSE	KWR	Tue, Dec 15, 1998	16.75	16.94	16.75	16.88
1659	NYSE	KWR	Mon, Dec 14, 1998	17.00	17.00	16.69	16.94
1658	NYSE	KWR	Fri, Dec 11, 1998	16.88	17.06	16.88	17.06
1657	NYSE	KWR	Thu, Dec 10, 1998	16.63	16.75	16.63	16.75
1656	NYSE	KWR	Wed, Dec 9, 1998	16.38	16.63	16.31	16.63
1655	NYSE	KWR	Tue, Dec 8, 1998	16.81	17.25	16.50	16.50
1654	NYSE	KWR	Mon, Dec 7, 1998	16.44	16.94	16.44	16.94
1653	NYSE	KWR	Fri, Dec 4, 1998	16.38	16.50	16.38	16.50
1652	NYSE	KWR	Thu, Dec 3, 1998	17.00	17.00	16.31	16.38
1651	NYSE	KWR	Wed, Dec 2, 1998	16.88	17.19	16.75	17.00
1650	NYSE	KWR	Tue, Dec 1, 1998	17.06	17.06	16.81	16.88
1649	NYSE	KWR	Mon, Nov 30, 1998	17.13	17.25	16.63	17.19
1648	NYSE	KWR	Fri, Nov 27, 1998	17.13	17.19	17.06	17.19
1647	NYSE	KWR	Wed, Nov 25, 1998	17.00	17.25	17.00	17.00
1646	NYSE	KWR	Tue, Nov 24, 1998	16.75	17.00	16.75	17.00
1645	NYSE	KWR	Mon, Nov 23, 1998	16.44	16.69	16.44	16.56
1644	NYSE	KWR	Fri, Nov 20, 1998	16.56	16.56	16.44	16.44
1643	NYSE	KWR	Thu, Nov 19, 1998	16.56	16.81	16.56	16.69
1642	NYSE	KWR	Wed, Nov 18, 1998	16.50	16.75	16.44	16.44
1641	NYSE	KWR	Tue, Nov 17, 1998	16.63	16.69	16.38	16.63
1640	NYSE	KWR	Mon, Nov 16, 1998	16.63	16.75	16.44	16.50
1639	NYSE	KWR	Fri, Nov 13, 1998	16.88	17.00	16.50	16.50
1638	NYSE	KWR	Thu, Nov 12, 1998	17.00	17.00	16.75	16.88
1637	NYSE	KWR	Wed, Nov 11, 1998	16.88	17.13	16.75	16.75
1636	NYSE	KWR	Tue, Nov 10, 1998	16.63	16.63	16.44	16.63
1635	NYSE	KWR	Mon, Nov 9, 1998	16.50	16.75	16.38	16.44
1634	NYSE	KWR	Fri, Nov 6, 1998	16.19	16.69	16.19	16.69
1633	NYSE	KWR	Thu, Nov 5, 1998	15.88	16.25	15.88	16.19
1632	NYSE	KWR	Wed, Nov 4, 1998	16.06	16.25	15.63	15.75
1631	NYSE	KWR	Tue, Nov 3, 1998	14.75	16.00	14.75	15.81
1630	NYSE	KWR	Mon, Nov 2, 1998	14.25	14.81	14.25	14.69
1629	NYSE	KWR	Fri, Oct 30, 1998	14.19	14.25	14.13	14.13
1628	NYSE	KWR	Thu, Oct 29, 1998	14.25	14.63	14.13	14.31
1627	NYSE	KWR	Wed, Oct 28, 1998	13.88	14.25	13.88	14.19
1626	NYSE	KWR	Tue, Oct 27, 1998	13.69	14.13	13.69	14.00
1625	NYSE	KWR	Mon, Oct 26, 1998	13.56	13.56	13.44	13.56
1624	NYSE	KWR	Fri, Oct 23, 1998	13.50	13.63	13.38	13.63
1623	NYSE	KWR	Thu, Oct 22, 1998	13.81	13.88	13.50	13.50
1622	NYSE	KWR	Wed, Oct 21, 1998	13.75	14.00	13.56	13.69
1621	NYSE	KWR	Tue, Oct 20, 1998	13.88	14.00	13.69	13.69
1620	NYSE	KWR	Mon, Oct 19, 1998	13.81	13.88	13.75	13.81
1619	NYSE	KWR	Fri, Oct 16, 1998	13.81	13.81	13.69	13.69
1618	NYSE	KWR	Thu, Oct 15, 1998	13.81	13.81	13.44	13.75
1617	NYSE	KWR	Wed, Oct 14, 1998	13.56	13.81	13.38	13.81
1616	NYSE	KWR	Tue, Oct 13, 1998	13.63	13.88	13.63	13.88
1615	NYSE	KWR	Mon, Oct 12, 1998	13.38	13.88	13.13	13.88
1614	NYSE	KWR	Fri, Oct 9, 1998	13.19	13.25	13.00	13.25
1613	NYSE	KWR	Thu, Oct 8, 1998	13.69	13.69	13.00	13.06
1612	NYSE	KWR	Wed, Oct 7, 1998	14.56	14.56	13.88	13.88
1611	NYSE	KWR	Tue, Oct 6, 1998	14.63	14.69	14.56	14.56
1610	NYSE	KWR	Mon, Oct 5, 1998	15.00	15.19	14.38	14.38
1609	NYSE	KWR	Fri, Oct 2, 1998	15.00	15.06	15.00	15.06
1608	NYSE	KWR	Thu, Oct 1, 1998	15.50	15.50	15.19	15.19
1607	NYSE	KWR	Wed, Sep 30, 1998	15.75	15.75	15.44	15.63
1606	NYSE	KWR	Tue, Sep 29, 1998	15.94	16.00	15.94	16.00
1605	NYSE	KWR	Mon, Sep 28, 1998	16.00	16.13	16.00	16.13
1604	NYSE	KWR	Fri, Sep 25, 1998	16.38	16.38	16.00	16.00
1603	NYSE	KWR	Thu, Sep 24, 1998	16.44	16.44	16.25	16.25
1602	NYSE	KWR	Wed, Sep 23, 1998	16.44	16.50	16.25	16.38
1601	NYSE	KWR	Tue, Sep 22, 1998	16.38	16.38	16.19	16.38
1600	NYSE	KWR	Mon, Sep 21, 1998	16.38	16.50	16.38	16.50
1599	NYSE	KWR	Fri, Sep 18, 1998	16.50	16.50	16.44	16.50
1598	NYSE	KWR	Thu, Sep 17, 1998	16.38	16.50	16.38	16.50
1597	NYSE	KWR	Wed, Sep 16, 1998	16.50	16.50	16.44	16.50
1596	NYSE	KWR	Tue, Sep 15, 1998	16.50	16.50	16.44	16.50
1595	NYSE	KWR	Mon, Sep 14, 1998	16.44	16.50	16.44	16.50
1594	NYSE	KWR	Fri, Sep 11, 1998	16.31	16.50	16.31	16.50
1593	NYSE	KWR	Thu, Sep 10, 1998	16.75	16.75	16.31	16.31
1592	NYSE	KWR	Wed, Sep 9, 1998	17.38	17.38	16.94	16.94
1591	NYSE	KWR	Tue, Sep 8, 1998	17.25	17.25	17.13	17.25
1590	NYSE	KWR	Fri, Sep 4, 1998	17.38	17.38	17.13	17.13
1589	NYSE	KWR	Thu, Sep 3, 1998	17.50	17.50	17.31	17.38
1588	NYSE	KWR	Wed, Sep 2, 1998	17.63	17.63	17.44	17.50
1587	NYSE	KWR	Tue, Sep 1, 1998	18.00	18.19	17.63	17.75
1586	NYSE	KWR	Mon, Aug 31, 1998	18.00	18.00	17.94	17.94
1585	NYSE	KWR	Fri, Aug 28, 1998	18.31	18.31	18.00	18.06
1584	NYSE	KWR	Thu, Aug 27, 1998	19.00	19.00	18.31	18.31
1583	NYSE	KWR	Wed, Aug 26, 1998	19.13	19.38	19.00	19.13
1582	NYSE	KWR	Tue, Aug 25, 1998	18.88	19.06	18.75	19.00
1581	NYSE	KWR	Mon, Aug 24, 1998	18.13	18.50	17.88	18.50
1580	NYSE	KWR	Fri, Aug 21, 1998	17.75	18.13	17.69	18.00
1579	NYSE	KWR	Thu, Aug 20, 1998	17.50	17.75	17.50	17.75
1578	NYSE	KWR	Wed, Aug 19, 1998	17.50	17.75	17.50	17.63
1577	NYSE	KWR	Tue, Aug 18, 1998	17.75	17.88	17.63	17.63
1576	NYSE	KWR	Mon, Aug 17, 1998	17.75	17.75	17.75	17.75
1575	NYSE	KWR	Fri, Aug 14, 1998	17.50	17.88	17.50	17.75
1574	NYSE	KWR	Thu, Aug 13, 1998	17.63	17.63	17.44	17.50
1573	NYSE	KWR	Wed, Aug 12, 1998	17.50	17.63	17.50	17.56
1572	NYSE	KWR	Tue, Aug 11, 1998	17.50	17.63	17.31	17.44
1571	NYSE	KWR	Mon, Aug 10, 1998	17.63	17.69	17.50	17.50
1570	NYSE	KWR	Fri, Aug 7, 1998	17.63	17.69	17.56	17.69
1569	NYSE	KWR	Thu, Aug 6, 1998	17.44	17.56	17.44	17.56
1568	NYSE	KWR	Wed, Aug 5, 1998	17.56	17.56	17.13	17.13
1567	NYSE	KWR	Tue, Aug 4, 1998	17.69	17.75	17.63	17.69
1566	NYSE	KWR	Mon, Aug 3, 1998	17.81	17.81	17.63	17.69
1565	NYSE	KWR	Fri, Jul 31, 1998	17.94	18.13	17.75	17.88
1564	NYSE	KWR	Thu, Jul 30, 1998	18.13	18.13	18.13	18.13
1563	NYSE	KWR	Wed, Jul 29, 1998	18.00	18.00	18.00	18.00
1562	NYSE	KWR	Tue, Jul 28, 1998	18.31	18.31	18.00	18.06
1561	NYSE	KWR	Mon, Jul 27, 1998	18.31	18.38	18.31	18.31
1560	NYSE	KWR	Fri, Jul 24, 1998	18.38	18.38	18.38	18.38
1559	NYSE	KWR	Thu, Jul 23, 1998	18.63	18.63	18.38	18.38
1558	NYSE	KWR	Wed, Jul 22, 1998	18.50	18.56	18.50	18.50
1557	NYSE	KWR	Tue, Jul 21, 1998	19.19	19.19	18.63	18.63
1556	NYSE	KWR	Mon, Jul 20, 1998	18.94	18.94	18.69	18.69
1555	NYSE	KWR	Fri, Jul 17, 1998	18.56	18.94	18.56	18.94
1554	NYSE	KWR	Thu, Jul 16, 1998	19.00	19.00	18.69	18.69
1553	NYSE	KWR	Wed, Jul 15, 1998	19.00	19.00	19.00	19.00
1552	NYSE	KWR	Tue, Jul 14, 1998	19.38	19.38	19.25	19.25
1551	NYSE	KWR	Mon, Jul 13, 1998	19.50	19.50	19.38	19.38
1550	NYSE	KWR	Fri, Jul 10, 1998	19.50	19.50	19.38	19.38
1549	NYSE	KWR	Thu, Jul 9, 1998	19.50	19.63	19.50	19.63
1548	NYSE	KWR	Wed, Jul 8, 1998	19.63	19.75	19.50	19.63
1547	NYSE	KWR	Tue, Jul 7, 1998	19.25	19.63	19.25	19.63
1546	NYSE	KWR	Mon, Jul 6, 1998	19.50	19.50	19.38	19.38
1545	NYSE	KWR	Thu, Jul 2, 1998	19.41	19.44	19.38	19.38
1544	NYSE	KWR	Wed, Jul 1, 1998	19.00	19.41	18.88	19.41
1543	NYSE	KWR	Tue, Jun 30, 1998	18.69	18.94	18.56	18.94
1542	NYSE	KWR	Mon, Jun 29, 1998	18.31	18.44	18.31	18.44
1541	NYSE	KWR	Fri, Jun 26, 1998	17.88	18.19	17.88	18.19
1540	NYSE	KWR	Thu, Jun 25, 1998	18.06	18.13	17.69	17.88
1539	NYSE	KWR	Wed, Jun 24, 1998	18.38	18.50	18.00	18.06
1538	NYSE	KWR	Tue, Jun 23, 1998	18.63	18.63	18.50	18.50
1537	NYSE	KWR	Mon, Jun 22, 1998	18.63	19.00	18.50	18.75
1536	NYSE	KWR	Fri, Jun 19, 1998	18.94	18.94	18.63	18.63
1535	NYSE	KWR	Thu, Jun 18, 1998	19.00	19.06	18.94	18.94
1534	NYSE	KWR	Wed, Jun 17, 1998	18.88	18.88	18.88	18.88
1533	NYSE	KWR	Tue, Jun 16, 1998	18.88	19.00	18.88	19.00
1532	NYSE	KWR	Mon, Jun 15, 1998	18.63	18.94	18.63	18.94
1531	NYSE	KWR	Fri, Jun 12, 1998	19.25	19.25	18.38	18.63
1530	NYSE	KWR	Thu, Jun 11, 1998	19.63	19.63	19.19	19.19
1529	NYSE	KWR	Wed, Jun 10, 1998	19.81	19.81	19.75	19.75
1528	NYSE	KWR	Tue, Jun 9, 1998	20.38	20.50	19.75	19.75
1527	NYSE	KWR	Mon, Jun 8, 1998	20.63	20.63	20.13	20.25
1526	NYSE	KWR	Fri, Jun 5, 1998	20.63	20.69	20.63	20.63
1525	NYSE	KWR	Thu, Jun 4, 1998	20.56	20.69	20.56	20.69
1524	NYSE	KWR	Wed, Jun 3, 1998	20.94	20.94	20.50	20.56
1523	NYSE	KWR	Tue, Jun 2, 1998	20.75	21.00	20.75	21.00
1522	NYSE	KWR	Mon, Jun 1, 1998	20.69	20.75	20.69	20.75
1521	NYSE	KWR	Fri, May 29, 1998	20.63	20.81	20.50	20.56
1520	NYSE	KWR	Thu, May 28, 1998	20.38	20.50	20.38	20.50
1519	NYSE	KWR	Wed, May 27, 1998	20.25	20.50	20.25	20.50
1518	NYSE	KWR	Tue, May 26, 1998	21.00	21.00	20.50	20.50
1517	NYSE	KWR	Fri, May 22, 1998	20.88	21.00	20.88	21.00
1516	NYSE	KWR	Thu, May 21, 1998	20.56	21.00	20.50	21.00
1515	NYSE	KWR	Wed, May 20, 1998	20.38	20.63	20.38	20.63
1514	NYSE	KWR	Tue, May 19, 1998	20.50	20.50	20.00	20.25
1513	NYSE	KWR	Mon, May 18, 1998	20.75	20.75	20.63	20.63
1512	NYSE	KWR	Fri, May 15, 1998	20.88	21.00	20.81	20.81
1511	NYSE	KWR	Thu, May 14, 1998	20.94	20.94	20.50	20.63
1510	NYSE	KWR	Wed, May 13, 1998	21.00	21.00	20.75	20.75
1509	NYSE	KWR	Tue, May 12, 1998	20.81	21.00	20.75	21.00
1508	NYSE	KWR	Mon, May 11, 1998	20.75	21.00	20.75	20.88
1507	NYSE	KWR	Fri, May 8, 1998	20.63	20.94	20.56	20.75
1506	NYSE	KWR	Thu, May 7, 1998	20.75	21.00	20.50	20.50
1505	NYSE	KWR	Wed, May 6, 1998	20.38	20.88	20.38	20.63
1504	NYSE	KWR	Tue, May 5, 1998	20.56	20.56	20.38	20.44
1503	NYSE	KWR	Mon, May 4, 1998	20.38	20.94	20.38	20.63
1502	NYSE	KWR	Fri, May 1, 1998	19.75	20.31	19.75	20.31
1501	NYSE	KWR	Thu, Apr 30, 1998	19.75	19.94	19.75	19.81
1500	NYSE	KWR	Wed, Apr 29, 1998	19.75	19.88	19.75	19.81
1499	NYSE	KWR	Tue, Apr 28, 1998	19.94	20.44	19.94	20.00
1498	NYSE	KWR	Mon, Apr 27, 1998	19.50	20.00	19.50	20.00
1497	NYSE	KWR	Fri, Apr 24, 1998	20.38	20.50	20.25	20.31
1496	NYSE	KWR	Thu, Apr 23, 1998	20.31	20.94	20.31	20.50
1495	NYSE	KWR	Wed, Apr 22, 1998	20.19	20.44	20.13	20.25
1494	NYSE	KWR	Tue, Apr 21, 1998	20.25	20.38	20.19	20.25
1493	NYSE	KWR	Mon, Apr 20, 1998	20.00	20.38	20.00	20.31
1492	NYSE	KWR	Fri, Apr 17, 1998	20.25	20.38	20.13	20.13
1491	NYSE	KWR	Thu, Apr 16, 1998	20.06	20.13	19.88	20.13
1490	NYSE	KWR	Wed, Apr 15, 1998	20.25	20.31	20.00	20.00
1489	NYSE	KWR	Tue, Apr 14, 1998	19.94	20.50	19.75	20.38
1488	NYSE	KWR	Mon, Apr 13, 1998	20.38	20.38	19.81	19.94
1487	NYSE	KWR	Thu, Apr 9, 1998	19.56	20.38	19.56	20.38
1486	NYSE	KWR	Wed, Apr 8, 1998	19.31	19.38	19.19	19.31
1485	NYSE	KWR	Tue, Apr 7, 1998	19.19	19.50	19.13	19.25
1484	NYSE	KWR	Mon, Apr 6, 1998	19.06	19.19	19.00	19.13
1483	NYSE	KWR	Fri, Apr 3, 1998	18.75	19.06	18.63	19.06
1482	NYSE	KWR	Thu, Apr 2, 1998	18.94	18.94	18.44	18.50
1481	NYSE	KWR	Wed, Apr 1, 1998	19.13	19.13	18.50	18.81
1480	NYSE	KWR	Tue, Mar 31, 1998	18.94	19.25	18.94	19.00
1479	NYSE	KWR	Mon, Mar 30, 1998	18.88	18.94	18.81	18.94
1478	NYSE	KWR	Fri, Mar 27, 1998	19.00	19.00	18.75	18.75
1477	NYSE	KWR	Thu, Mar 26, 1998	19.00	19.00	18.94	19.00
1476	NYSE	KWR	Wed, Mar 25, 1998	19.56	19.56	19.00	19.00
1475	NYSE	KWR	Tue, Mar 24, 1998	18.75	19.56	18.75	19.56
1474	NYSE	KWR	Mon, Mar 23, 1998	18.75	18.88	18.63	18.75
1473	NYSE	KWR	Fri, Mar 20, 1998	18.63	19.06	18.63	18.88
1472	NYSE	KWR	Thu, Mar 19, 1998	18.94	18.94	18.75	18.75
1471	NYSE	KWR	Wed, Mar 18, 1998	19.13	19.13	18.75	18.88
1470	NYSE	KWR	Tue, Mar 17, 1998	18.94	19.25	18.94	19.00
1469	NYSE	KWR	Mon, Mar 16, 1998	19.06	19.06	18.75	18.81
1468	NYSE	KWR	Fri, Mar 13, 1998	19.38	19.38	19.00	19.31
1467	NYSE	KWR	Thu, Mar 12, 1998	19.13	19.38	19.13	19.25
1466	NYSE	KWR	Wed, Mar 11, 1998	19.25	19.75	19.25	19.38
1465	NYSE	KWR	Tue, Mar 10, 1998	18.88	19.00	18.63	19.00
1464	NYSE	KWR	Mon, Mar 9, 1998	18.56	18.75	18.50	18.75
1463	NYSE	KWR	Fri, Mar 6, 1998	18.25	18.50	18.25	18.50
1462	NYSE	KWR	Thu, Mar 5, 1998	18.00	18.19	17.88	18.19
1461	NYSE	KWR	Wed, Mar 4, 1998	18.00	18.06	17.75	18.06
1460	NYSE	KWR	Tue, Mar 3, 1998	18.00	18.06	18.00	18.06
1459	NYSE	KWR	Mon, Mar 2, 1998	18.13	18.19	17.94	18.13
1458	NYSE	KWR	Fri, Feb 27, 1998	17.94	17.94	17.88	17.88
1457	NYSE	KWR	Thu, Feb 26, 1998	17.13	18.00	17.13	17.94
1456	NYSE	KWR	Wed, Feb 25, 1998	18.06	18.06	17.25	17.38
1455	NYSE	KWR	Tue, Feb 24, 1998	17.88	18.13	17.75	18.00
1454	NYSE	KWR	Mon, Feb 23, 1998	18.13	18.13	18.00	18.13
1453	NYSE	KWR	Fri, Feb 20, 1998	18.25	18.25	17.63	18.19
1452	NYSE	KWR	Thu, Feb 19, 1998	18.00	18.63	18.00	18.56
1451	NYSE	KWR	Wed, Feb 18, 1998	17.88	18.00	17.88	18.00
1450	NYSE	KWR	Tue, Feb 17, 1998	18.13	18.13	17.81	17.94
1449	NYSE	KWR	Fri, Feb 13, 1998	18.25	18.25	18.00	18.19
1448	NYSE	KWR	Thu, Feb 12, 1998	18.06	18.25	18.00	18.25
1447	NYSE	KWR	Wed, Feb 11, 1998	17.56	18.00	17.56	18.00
1446	NYSE	KWR	Tue, Feb 10, 1998	17.06	17.50	17.06	17.50
1445	NYSE	KWR	Mon, Feb 9, 1998	17.13	17.13	16.81	16.81
1444	NYSE	KWR	Fri, Feb 6, 1998	16.63	16.88	16.50	16.88
1443	NYSE	KWR	Thu, Feb 5, 1998	16.94	16.94	16.81	16.88
1442	NYSE	KWR	Wed, Feb 4, 1998	17.00	17.00	16.81	16.81
1441	NYSE	KWR	Tue, Feb 3, 1998	16.69	17.00	16.69	17.00
1440	NYSE	KWR	Mon, Feb 2, 1998	17.19	17.19	16.88	16.94
1439	NYSE	KWR	Fri, Jan 30, 1998	17.00	17.00	16.88	16.94
1438	NYSE	KWR	Thu, Jan 29, 1998	17.00	17.50	17.00	17.00
1437	NYSE	KWR	Wed, Jan 28, 1998	16.94	17.25	16.94	17.25
1436	NYSE	KWR	Tue, Jan 27, 1998	17.31	17.31	16.88	17.06
1435	NYSE	KWR	Mon, Jan 26, 1998	17.38	17.38	17.38	17.38
1434	NYSE	KWR	Fri, Jan 23, 1998	17.13	17.25	16.94	17.25
1433	NYSE	KWR	Thu, Jan 22, 1998	16.94	16.94	16.94	16.94
1432	NYSE	KWR	Wed, Jan 21, 1998	17.31	17.38	16.88	16.94
1431	NYSE	KWR	Tue, Jan 20, 1998	17.50	17.56	17.13	17.56
1430	NYSE	KWR	Fri, Jan 16, 1998	17.50	17.63	17.19	17.63
1429	NYSE	KWR	Thu, Jan 15, 1998	17.81	17.81	17.38	17.38
1428	NYSE	KWR	Wed, Jan 14, 1998	17.69	17.88	17.69	17.81
1427	NYSE	KWR	Tue, Jan 13, 1998	17.75	18.00	17.75	18.00
1426	NYSE	KWR	Mon, Jan 12, 1998	17.75	17.75	17.50	17.63
1425	NYSE	KWR	Fri, Jan 9, 1998	18.00	18.13	17.75	17.75
1424	NYSE	KWR	Thu, Jan 8, 1998	18.56	18.56	18.13	18.13
1423	NYSE	KWR	Wed, Jan 7, 1998	18.63	18.69	18.50	18.69
1422	NYSE	KWR	Tue, Jan 6, 1998	18.75	18.88	18.50	18.50
1421	NYSE	KWR	Mon, Jan 5, 1998	18.50	18.63	18.50	18.63
1420	NYSE	KWR	Fri, Jan 2, 1998	19.00	19.00	18.38	18.63
1419	NYSE	KWR	Wed, Dec 31, 1997	18.94	18.94	18.81	18.94
1418	NYSE	KWR	Tue, Dec 30, 1997	18.75	18.81	18.63	18.81
1417	NYSE	KWR	Mon, Dec 29, 1997	18.94	18.94	18.81	18.81
1416	NYSE	KWR	Fri, Dec 26, 1997	18.88	18.94	18.75	18.88
1415	NYSE	KWR	Wed, Dec 24, 1997	19.69	19.69	18.75	18.75
1414	NYSE	KWR	Tue, Dec 23, 1997	19.50	19.63	19.38	19.56
1413	NYSE	KWR	Mon, Dec 22, 1997	19.69	19.69	19.25	19.25
1412	NYSE	KWR	Fri, Dec 19, 1997	19.19	19.50	19.19	19.44
1411	NYSE	KWR	Thu, Dec 18, 1997	19.69	19.69	19.44	19.44
1410	NYSE	KWR	Wed, Dec 17, 1997	19.25	19.81	19.25	19.63
1409	NYSE	KWR	Tue, Dec 16, 1997	18.88	19.50	18.88	19.50
1408	NYSE	KWR	Mon, Dec 15, 1997	19.13	19.13	19.00	19.00
1407	NYSE	KWR	Fri, Dec 12, 1997	19.00	19.19	19.00	19.00
1406	NYSE	KWR	Thu, Dec 11, 1997	19.31	19.31	18.94	19.06
1405	NYSE	KWR	Wed, Dec 10, 1997	19.31	19.50	19.31	19.50
1404	NYSE	KWR	Tue, Dec 9, 1997	19.13	19.31	19.13	19.25
1403	NYSE	KWR	Mon, Dec 8, 1997	19.00	19.13	18.88	19.13
1402	NYSE	KWR	Fri, Dec 5, 1997	19.00	19.31	19.00	19.13
1401	NYSE	KWR	Thu, Dec 4, 1997	19.00	19.06	19.00	19.00
1400	NYSE	KWR	Wed, Dec 3, 1997	19.00	19.38	19.00	19.00
1399	NYSE	KWR	Tue, Dec 2, 1997	18.63	19.00	18.63	19.00
1398	NYSE	KWR	Mon, Dec 1, 1997	18.69	19.06	18.69	19.00
1397	NYSE	KWR	Fri, Nov 28, 1997	19.00	19.00	18.81	18.81
1396	NYSE	KWR	Wed, Nov 26, 1997	19.06	19.38	19.06	19.13
1395	NYSE	KWR	Tue, Nov 25, 1997	19.00	19.38	19.00	19.19
1394	NYSE	KWR	Mon, Nov 24, 1997	19.13	19.25	18.88	19.00
1393	NYSE	KWR	Fri, Nov 21, 1997	19.06	19.06	19.06	19.06
1392	NYSE	KWR	Thu, Nov 20, 1997	19.13	19.19	19.00	19.06
1391	NYSE	KWR	Wed, Nov 19, 1997	18.75	19.00	18.75	19.00
1390	NYSE	KWR	Tue, Nov 18, 1997	18.56	18.75	18.56	18.75
1389	NYSE	KWR	Mon, Nov 17, 1997	18.50	18.56	18.44	18.50
1388	NYSE	KWR	Fri, Nov 14, 1997	18.38	18.38	18.38	18.38
1387	NYSE	KWR	Thu, Nov 13, 1997	18.69	18.69	18.38	18.38
1386	NYSE	KWR	Wed, Nov 12, 1997	18.88	18.94	18.56	18.56
1385	NYSE	KWR	Tue, Nov 11, 1997	19.13	19.25	19.00	19.00
1384	NYSE	KWR	Mon, Nov 10, 1997	19.50	19.50	19.13	19.13
1383	NYSE	KWR	Fri, Nov 7, 1997	19.13	19.13	18.94	18.94
1382	NYSE	KWR	Thu, Nov 6, 1997	19.06	19.50	19.06	19.38
1381	NYSE	KWR	Wed, Nov 5, 1997	18.94	19.13	18.94	19.06
1380	NYSE	KWR	Tue, Nov 4, 1997	18.44	19.00	18.44	19.00
1379	NYSE	KWR	Mon, Nov 3, 1997	18.06	18.44	18.00	18.44
1378	NYSE	KWR	Fri, Oct 31, 1997	18.13	18.38	18.06	18.19
1377	NYSE	KWR	Thu, Oct 30, 1997	18.13	18.13	17.88	18.13
1376	NYSE	KWR	Wed, Oct 29, 1997	18.13	18.50	18.13	18.25
1375	NYSE	KWR	Tue, Oct 28, 1997	17.13	17.88	17.00	17.88
1374	NYSE	KWR	Mon, Oct 27, 1997	17.75	17.88	17.63	17.63
1373	NYSE	KWR	Fri, Oct 24, 1997	17.81	17.81	17.63	17.81
1372	NYSE	KWR	Thu, Oct 23, 1997	18.25	18.25	17.81	17.81
1371	NYSE	KWR	Wed, Oct 22, 1997	18.63	18.63	18.38	18.38
1370	NYSE	KWR	Tue, Oct 21, 1997	18.25	18.50	18.13	18.50
1369	NYSE	KWR	Mon, Oct 20, 1997	17.63	18.00	17.63	18.00
1368	NYSE	KWR	Fri, Oct 17, 1997	17.88	17.88	17.69	17.75
1367	NYSE	KWR	Thu, Oct 16, 1997	18.00	18.13	17.88	17.88
1366	NYSE	KWR	Wed, Oct 15, 1997	18.25	18.38	18.13	18.13
1365	NYSE	KWR	Tue, Oct 14, 1997	18.38	18.81	18.31	18.69
1364	NYSE	KWR	Mon, Oct 13, 1997	18.50	18.63	18.38	18.38
1363	NYSE	KWR	Fri, Oct 10, 1997	18.19	18.31	18.19	18.25
1362	NYSE	KWR	Thu, Oct 9, 1997	18.38	18.38	18.13	18.13
1361	NYSE	KWR	Wed, Oct 8, 1997	18.13	18.38	18.00	18.25
1360	NYSE	KWR	Tue, Oct 7, 1997	18.00	18.13	17.88	18.13
1359	NYSE	KWR	Mon, Oct 6, 1997	18.00	18.25	17.88	17.88
1358	NYSE	KWR	Fri, Oct 3, 1997	19.19	19.19	18.00	18.25
1357	NYSE	KWR	Thu, Oct 2, 1997	19.00	19.31	19.00	19.06
1356	NYSE	KWR	Wed, Oct 1, 1997	18.75	19.25	18.63	19.06
1355	NYSE	KWR	Tue, Sep 30, 1997	18.38	18.75	18.38	18.75
1354	NYSE	KWR	Mon, Sep 29, 1997	18.06	18.44	17.88	18.44
1353	NYSE	KWR	Fri, Sep 26, 1997	18.06	18.13	18.06	18.13
1352	NYSE	KWR	Thu, Sep 25, 1997	17.75	18.13	17.75	18.13
1351	NYSE	KWR	Wed, Sep 24, 1997	17.88	18.00	17.69	17.75
1350	NYSE	KWR	Tue, Sep 23, 1997	17.94	17.94	17.69	17.88
1349	NYSE	KWR	Mon, Sep 22, 1997	17.63	17.88	17.38	17.69
1348	NYSE	KWR	Fri, Sep 19, 1997	17.75	17.94	17.56	17.56
1347	NYSE	KWR	Thu, Sep 18, 1997	17.94	17.94	17.88	17.88
1346	NYSE	KWR	Wed, Sep 17, 1997	17.94	18.00	17.81	17.88
1345	NYSE	KWR	Tue, Sep 16, 1997	17.75	18.00	17.75	18.00
1344	NYSE	KWR	Mon, Sep 15, 1997	17.31	17.75	17.25	17.63
1343	NYSE	KWR	Fri, Sep 12, 1997	17.25	17.75	17.00	17.31
1342	NYSE	KWR	Thu, Sep 11, 1997	17.63	17.69	17.31	17.38
1341	NYSE	KWR	Wed, Sep 10, 1997	17.13	17.63	17.13	17.63
1340	NYSE	KWR	Tue, Sep 9, 1997	17.25	17.63	17.13	17.13
1339	NYSE	KWR	Mon, Sep 8, 1997	17.00	17.38	17.00	17.38
1338	NYSE	KWR	Fri, Sep 5, 1997	17.25	17.31	17.13	17.25
1337	NYSE	KWR	Thu, Sep 4, 1997	17.00	17.25	17.00	17.25
1336	NYSE	KWR	Wed, Sep 3, 1997	17.00	17.25	17.00	17.25
1335	NYSE	KWR	Tue, Sep 2, 1997	16.75	17.25	16.75	17.25
1334	NYSE	KWR	Fri, Aug 29, 1997	17.13	17.13	16.88	16.88
1333	NYSE	KWR	Thu, Aug 28, 1997	17.44	17.44	17.00	17.00
1332	NYSE	KWR	Wed, Aug 27, 1997	17.00	17.25	16.94	17.25
1331	NYSE	KWR	Tue, Aug 26, 1997	17.00	17.38	16.94	16.94
1330	NYSE	KWR	Mon, Aug 25, 1997	16.75	17.00	16.50	17.00
1329	NYSE	KWR	Fri, Aug 22, 1997	16.94	17.00	16.44	17.00
1328	NYSE	KWR	Thu, Aug 21, 1997	17.25	17.44	17.00	17.00
1327	NYSE	KWR	Wed, Aug 20, 1997	16.69	17.13	16.69	17.13
1326	NYSE	KWR	Tue, Aug 19, 1997	16.38	16.94	16.38	16.94
1325	NYSE	KWR	Mon, Aug 18, 1997	16.50	16.63	16.50	16.50
1324	NYSE	KWR	Fri, Aug 15, 1997	16.50	16.50	16.31	16.31
1323	NYSE	KWR	Thu, Aug 14, 1997	16.25	16.50	16.25	16.44
1322	NYSE	KWR	Wed, Aug 13, 1997	16.50	16.63	16.19	16.25
1321	NYSE	KWR	Tue, Aug 12, 1997	16.19	16.31	16.13	16.25
1320	NYSE	KWR	Mon, Aug 11, 1997	16.44	16.56	15.50	16.13
1319	NYSE	KWR	Fri, Aug 8, 1997	16.31	16.44	16.00	16.44
1318	NYSE	KWR	Thu, Aug 7, 1997	16.50	16.63	16.25	16.44
1317	NYSE	KWR	Wed, Aug 6, 1997	16.38	16.50	16.38	16.50
1316	NYSE	KWR	Tue, Aug 5, 1997	16.44	16.63	16.38	16.63
1315	NYSE	KWR	Mon, Aug 4, 1997	16.88	16.88	16.13	16.19
1314	NYSE	KWR	Fri, Aug 1, 1997	16.75	16.75	16.63	16.63
1313	NYSE	KWR	Thu, Jul 31, 1997	16.00	16.88	16.00	16.75
1312	NYSE	KWR	Wed, Jul 30, 1997	15.88	16.00	15.88	15.94
1311	NYSE	KWR	Tue, Jul 29, 1997	16.00	16.00	15.75	16.00
1310	NYSE	KWR	Mon, Jul 28, 1997	16.25	16.25	15.81	16.00
1309	NYSE	KWR	Fri, Jul 25, 1997	16.50	16.63	16.31	16.50
1308	NYSE	KWR	Thu, Jul 24, 1997	16.44	16.50	16.06	16.50
1307	NYSE	KWR	Wed, Jul 23, 1997	16.69	16.75	16.31	16.31
1306	NYSE	KWR	Tue, Jul 22, 1997	16.56	16.63	16.50	16.63
1305	NYSE	KWR	Mon, Jul 21, 1997	17.00	17.00	16.81	16.81
1304	NYSE	KWR	Fri, Jul 18, 1997	17.13	17.13	16.88	17.00
1303	NYSE	KWR	Thu, Jul 17, 1997	16.88	17.13	16.63	17.13
1302	NYSE	KWR	Wed, Jul 16, 1997	17.19	17.25	16.94	16.94
1301	NYSE	KWR	Tue, Jul 15, 1997	17.38	17.38	17.13	17.31
1300	NYSE	KWR	Mon, Jul 14, 1997	17.13	17.38	17.00	17.38
1299	NYSE	KWR	Fri, Jul 11, 1997	17.25	17.25	16.88	17.00
1298	NYSE	KWR	Thu, Jul 10, 1997	17.00	17.25	16.81	17.25
1297	NYSE	KWR	Wed, Jul 9, 1997	17.88	17.88	17.00	17.06
1296	NYSE	KWR	Tue, Jul 8, 1997	17.50	17.56	17.25	17.50
1295	NYSE	KWR	Mon, Jul 7, 1997	17.31	17.88	17.25	17.63
1294	NYSE	KWR	Thu, Jul 3, 1997	17.38	17.38	17.25	17.31
1293	NYSE	KWR	Wed, Jul 2, 1997	17.31	17.31	17.13	17.25
1292	NYSE	KWR	Tue, Jul 1, 1997	17.38	17.38	17.13	17.25
1291	NYSE	KWR	Mon, Jun 30, 1997	17.13	17.38	16.75	17.38
1290	NYSE	KWR	Fri, Jun 27, 1997	16.50	17.00	16.38	16.88
1289	NYSE	KWR	Thu, Jun 26, 1997	16.88	16.88	16.63	16.75
1288	NYSE	KWR	Wed, Jun 25, 1997	16.38	16.75	16.25	16.75
1287	NYSE	KWR	Tue, Jun 24, 1997	16.75	16.88	16.38	16.75
1286	NYSE	KWR	Mon, Jun 23, 1997	16.25	16.50	16.25	16.50
1285	NYSE	KWR	Fri, Jun 20, 1997	16.38	16.50	16.00	16.00
1284	NYSE	KWR	Thu, Jun 19, 1997	16.38	16.63	16.25	16.63
1283	NYSE	KWR	Wed, Jun 18, 1997	16.13	16.25	16.00	16.13
1282	NYSE	KWR	Tue, Jun 17, 1997	16.38	16.38	16.13	16.13
1281	NYSE	KWR	Mon, Jun 16, 1997	16.00	16.25	16.00	16.13
1280	NYSE	KWR	Fri, Jun 13, 1997	16.13	16.13	15.88	15.88
1279	NYSE	KWR	Thu, Jun 12, 1997	16.25	16.25	16.13	16.13
1278	NYSE	KWR	Wed, Jun 11, 1997	16.50	16.50	16.38	16.38
1277	NYSE	KWR	Tue, Jun 10, 1997	17.00	17.00	16.75	16.75
1276	NYSE	KWR	Mon, Jun 9, 1997	17.25	17.25	16.88	17.13
1275	NYSE	KWR	Fri, Jun 6, 1997	16.38	17.38	16.38	17.13
1274	NYSE	KWR	Thu, Jun 5, 1997	16.25	16.50	16.25	16.50
1273	NYSE	KWR	Wed, Jun 4, 1997	16.25	16.50	16.13	16.50
1272	NYSE	KWR	Tue, Jun 3, 1997	16.00	16.38	16.00	16.13
1271	NYSE	KWR	Mon, Jun 2, 1997	16.50	16.50	16.13	16.13
1270	NYSE	KWR	Fri, May 30, 1997	16.50	16.50	16.25	16.38
1269	NYSE	KWR	Thu, May 29, 1997	16.50	16.50	16.50	16.50
1268	NYSE	KWR	Wed, May 28, 1997	16.50	16.50	16.25	16.25
1267	NYSE	KWR	Tue, May 27, 1997	16.63	16.63	16.25	16.50
1266	NYSE	KWR	Fri, May 23, 1997	15.88	16.63	15.88	16.63
1265	NYSE	KWR	Thu, May 22, 1997	15.75	15.75	15.63	15.63
1264	NYSE	KWR	Wed, May 21, 1997	16.00	16.00	15.75	15.75
1263	NYSE	KWR	Tue, May 20, 1997	15.88	16.00	15.88	16.00
1262	NYSE	KWR	Mon, May 19, 1997	16.25	16.25	15.50	16.00
1261	NYSE	KWR	Fri, May 16, 1997	16.38	16.38	16.25	16.25
1260	NYSE	KWR	Thu, May 15, 1997	16.63	16.75	16.50	16.50
1259	NYSE	KWR	Wed, May 14, 1997	16.63	16.75	16.50	16.50
1258	NYSE	KWR	Tue, May 13, 1997	16.38	16.50	16.38	16.50
1257	NYSE	KWR	Mon, May 12, 1997	16.25	16.50	16.25	16.25
1256	NYSE	KWR	Fri, May 9, 1997	16.63	16.75	16.25	16.25
1255	NYSE	KWR	Thu, May 8, 1997	16.75	16.88	16.63	16.63
1254	NYSE	KWR	Wed, May 7, 1997	16.63	16.88	16.63	16.88
1253	NYSE	KWR	Tue, May 6, 1997	17.00	17.13	16.75	16.88
1252	NYSE	KWR	Mon, May 5, 1997	17.00	17.00	16.88	17.00
1251	NYSE	KWR	Fri, May 2, 1997	16.75	16.88	16.63	16.88
1250	NYSE	KWR	Thu, May 1, 1997	16.50	16.75	16.38	16.50
1249	NYSE	KWR	Wed, Apr 30, 1997	16.50	16.75	16.38	16.38
1248	NYSE	KWR	Tue, Apr 29, 1997	16.88	16.88	16.38	16.38
1247	NYSE	KWR	Mon, Apr 28, 1997	16.50	16.75	16.38	16.75
1246	NYSE	KWR	Fri, Apr 25, 1997	16.25	16.50	16.25	16.50
1245	NYSE	KWR	Thu, Apr 24, 1997	16.50	16.50	16.25	16.25
1244	NYSE	KWR	Wed, Apr 23, 1997	16.50	16.63	16.25	16.25
1243	NYSE	KWR	Tue, Apr 22, 1997	16.63	16.63	16.25	16.25
1242	NYSE	KWR	Mon, Apr 21, 1997	16.63	16.75	16.50	16.50
1241	NYSE	KWR	Fri, Apr 18, 1997	16.50	16.88	16.50	16.88
1240	NYSE	KWR	Thu, Apr 17, 1997	16.63	16.75	16.38	16.63
1239	NYSE	KWR	Wed, Apr 16, 1997	16.25	16.50	16.25	16.38
1238	NYSE	KWR	Tue, Apr 15, 1997	16.88	16.88	16.38	16.38
1237	NYSE	KWR	Mon, Apr 14, 1997	16.25	16.63	16.13	16.63
1236	NYSE	KWR	Fri, Apr 11, 1997	16.38	16.38	16.13	16.38
1235	NYSE	KWR	Thu, Apr 10, 1997	16.25	16.38	16.25	16.25
1234	NYSE	KWR	Wed, Apr 9, 1997	16.25	16.38	16.00	16.25
1233	NYSE	KWR	Tue, Apr 8, 1997	16.25	16.50	16.13	16.13
1232	NYSE	KWR	Mon, Apr 7, 1997	16.25	16.38	16.13	16.13
1231	NYSE	KWR	Fri, Apr 4, 1997	16.63	16.75	16.25	16.25
1230	NYSE	KWR	Thu, Apr 3, 1997	16.50	16.88	16.50	16.88
1229	NYSE	KWR	Wed, Apr 2, 1997	15.88	16.63	15.88	16.25
1228	NYSE	KWR	Tue, Apr 1, 1997	15.75	15.88	15.75	15.88
1227	NYSE	KWR	Mon, Mar 31, 1997	16.50	16.50	16.00	16.00
1226	NYSE	KWR	Thu, Mar 27, 1997	16.50	16.50	16.38	16.38
1225	NYSE	KWR	Wed, Mar 26, 1997	16.38	16.50	16.38	16.50
1224	NYSE	KWR	Tue, Mar 25, 1997	16.13	16.38	16.13	16.25
1223	NYSE	KWR	Mon, Mar 24, 1997	16.13	16.13	16.00	16.00
1222	NYSE	KWR	Fri, Mar 21, 1997	16.00	16.25	16.00	16.13
1221	NYSE	KWR	Thu, Mar 20, 1997	16.25	16.25	16.00	16.00
1220	NYSE	KWR	Wed, Mar 19, 1997	16.25	16.38	16.25	16.38
1219	NYSE	KWR	Tue, Mar 18, 1997	16.38	16.38	16.13	16.25
1218	NYSE	KWR	Mon, Mar 17, 1997	16.13	16.38	16.00	16.25
1217	NYSE	KWR	Fri, Mar 14, 1997	16.38	16.38	16.25	16.25
1216	NYSE	KWR	Thu, Mar 13, 1997	16.00	16.00	16.00	16.00
1215	NYSE	KWR	Wed, Mar 12, 1997	15.75	16.25	15.75	16.00
1214	NYSE	KWR	Tue, Mar 11, 1997	16.13	16.13	16.00	16.00
1213	NYSE	KWR	Mon, Mar 10, 1997	15.88	16.25	15.88	16.00
1212	NYSE	KWR	Fri, Mar 7, 1997	15.75	16.00	15.75	15.75
1211	NYSE	KWR	Thu, Mar 6, 1997	15.88	16.00	15.63	16.00
1210	NYSE	KWR	Wed, Mar 5, 1997	15.88	16.00	15.75	16.00
1209	NYSE	KWR	Tue, Mar 4, 1997	15.50	15.88	15.50	15.75
1208	NYSE	KWR	Mon, Mar 3, 1997	15.13	15.63	15.13	15.63
1207	NYSE	KWR	Fri, Feb 28, 1997	15.13	15.13	15.13	15.13
1206	NYSE	KWR	Thu, Feb 27, 1997	15.25	15.38	15.13	15.13
1205	NYSE	KWR	Wed, Feb 26, 1997	15.13	15.38	15.13	15.38
1204	NYSE	KWR	Tue, Feb 25, 1997	15.63	15.63	15.00	15.25
1203	NYSE	KWR	Mon, Feb 24, 1997	15.63	15.63	15.50	15.63
1202	NYSE	KWR	Fri, Feb 21, 1997	15.63	15.75	15.63	15.75
1201	NYSE	KWR	Thu, Feb 20, 1997	16.00	16.00	15.63	15.75
1200	NYSE	KWR	Wed, Feb 19, 1997	16.13	16.13	15.88	15.88
1199	NYSE	KWR	Tue, Feb 18, 1997	16.13	16.25	16.00	16.13
1198	NYSE	KWR	Fri, Feb 14, 1997	16.38	16.38	16.00	16.00
1197	NYSE	KWR	Thu, Feb 13, 1997	16.13	16.13	15.75	16.00
1196	NYSE	KWR	Wed, Feb 12, 1997	15.88	16.00	15.88	15.88
1195	NYSE	KWR	Tue, Feb 11, 1997	16.25	16.25	16.00	16.00
1194	NYSE	KWR	Mon, Feb 10, 1997	16.00	16.00	15.88	16.00
1193	NYSE	KWR	Fri, Feb 7, 1997	15.88	16.00	15.88	15.88
1192	NYSE	KWR	Thu, Feb 6, 1997	16.13	16.13	15.88	15.88
1191	NYSE	KWR	Wed, Feb 5, 1997	16.50	16.50	16.00	16.13
1190	NYSE	KWR	Tue, Feb 4, 1997	16.63	16.63	16.13	16.38
1189	NYSE	KWR	Mon, Feb 3, 1997	16.38	16.38	16.38	16.38
1188	NYSE	KWR	Fri, Jan 31, 1997	16.50	16.63	16.38	16.38
1187	NYSE	KWR	Thu, Jan 30, 1997	16.75	16.88	16.50	16.50
1186	NYSE	KWR	Wed, Jan 29, 1997	16.75	16.88	16.63	16.63
1185	NYSE	KWR	Tue, Jan 28, 1997	16.63	16.88	16.50	16.63
1184	NYSE	KWR	Mon, Jan 27, 1997	16.38	16.38	16.25	16.38
1183	NYSE	KWR	Fri, Jan 24, 1997	16.38	16.38	16.13	16.25
1182	NYSE	KWR	Thu, Jan 23, 1997	16.63	16.63	16.50	16.50
1181	NYSE	KWR	Wed, Jan 22, 1997	16.63	16.75	16.50	16.63
1180	NYSE	KWR	Tue, Jan 21, 1997	16.88	16.88	16.63	16.63
1179	NYSE	KWR	Mon, Jan 20, 1997	16.75	16.88	16.63	16.88
1178	NYSE	KWR	Fri, Jan 17, 1997	16.88	16.88	16.88	16.88
1177	NYSE	KWR	Thu, Jan 16, 1997	16.88	16.88	16.75	16.75
1176	NYSE	KWR	Wed, Jan 15, 1997	16.63	16.75	16.63	16.63
1175	NYSE	KWR	Tue, Jan 14, 1997	17.25	17.25	16.88	17.00
1174	NYSE	KWR	Mon, Jan 13, 1997	17.00	17.13	17.00	17.00
1173	NYSE	KWR	Fri, Jan 10, 1997	17.00	17.25	17.00	17.13
1172	NYSE	KWR	Thu, Jan 9, 1997	16.88	17.13	16.88	17.13
1171	NYSE	KWR	Wed, Jan 8, 1997	16.75	16.75	16.63	16.75
1170	NYSE	KWR	Tue, Jan 7, 1997	16.38	16.75	16.38	16.63
1169	NYSE	KWR	Mon, Jan 6, 1997	16.63	16.75	16.38	16.50
1168	NYSE	KWR	Fri, Jan 3, 1997	16.25	16.63	16.13	16.50
1167	NYSE	KWR	Thu, Jan 2, 1997	16.13	16.25	15.75	15.88
1166	NYSE	KWR	Tue, Dec 31, 1996	16.38	16.50	16.38	16.38
1165	NYSE	KWR	Mon, Dec 30, 1996	15.50	16.25	15.50	16.25
1164	NYSE	KWR	Fri, Dec 27, 1996	15.50	15.50	15.38	15.38
1163	NYSE	KWR	Thu, Dec 26, 1996	15.38	15.63	15.38	15.50
1162	NYSE	KWR	Tue, Dec 24, 1996	15.25	15.50	15.25	15.50
1161	NYSE	KWR	Mon, Dec 23, 1996	15.13	15.50	15.13	15.13
1160	NYSE	KWR	Fri, Dec 20, 1996	14.75	15.25	14.75	15.25
1159	NYSE	KWR	Thu, Dec 19, 1996	15.00	15.00	14.88	15.00
1158	NYSE	KWR	Wed, Dec 18, 1996	15.00	15.25	14.88	15.13
1157	NYSE	KWR	Tue, Dec 17, 1996	15.25	15.25	15.25	15.25
1156	NYSE	KWR	Mon, Dec 16, 1996	15.25	15.75	15.25	15.50
1155	NYSE	KWR	Fri, Dec 13, 1996	15.00	15.38	15.00	15.25
1154	NYSE	KWR	Thu, Dec 12, 1996	15.88	15.88	15.38	15.38
1153	NYSE	KWR	Wed, Dec 11, 1996	16.00	16.00	15.75	15.75
1152	NYSE	KWR	Tue, Dec 10, 1996	16.00	16.13	16.00	16.13
1151	NYSE	KWR	Mon, Dec 9, 1996	15.75	16.13	15.75	16.00
1150	NYSE	KWR	Fri, Dec 6, 1996	16.00	16.00	15.88	15.88
1149	NYSE	KWR	Thu, Dec 5, 1996	16.25	16.25	16.13	16.25
1148	NYSE	KWR	Wed, Dec 4, 1996	16.38	16.38	16.13	16.25
1147	NYSE	KWR	Tue, Dec 3, 1996	16.50	16.88	16.25	16.38
1146	NYSE	KWR	Mon, Dec 2, 1996	16.88	16.88	16.50	16.63
1145	NYSE	KWR	Fri, Nov 29, 1996	16.88	16.88	16.50	16.88
1144	NYSE	KWR	Wed, Nov 27, 1996	16.13	16.75	16.13	16.75
1143	NYSE	KWR	Tue, Nov 26, 1996	16.50	16.63	16.25	16.25
1142	NYSE	KWR	Mon, Nov 25, 1996	16.25	16.75	16.25	16.75
1141	NYSE	KWR	Fri, Nov 22, 1996	16.75	16.88	16.50	16.50
1140	NYSE	KWR	Thu, Nov 21, 1996	16.63	17.25	16.38	16.75
1139	NYSE	KWR	Wed, Nov 20, 1996	15.50	16.50	15.50	16.25
1138	NYSE	KWR	Tue, Nov 19, 1996	15.50	15.63	15.50	15.63
1137	NYSE	KWR	Mon, Nov 18, 1996	15.38	15.38	15.25	15.38
1136	NYSE	KWR	Fri, Nov 15, 1996	15.38	15.50	15.13	15.13
1135	NYSE	KWR	Thu, Nov 14, 1996	15.00	15.25	15.00	15.25
1134	NYSE	KWR	Wed, Nov 13, 1996	15.25	15.50	15.25	15.25
1133	NYSE	KWR	Tue, Nov 12, 1996	15.25	15.38	15.00	15.13
1132	NYSE	KWR	Mon, Nov 11, 1996	15.00	15.38	15.00	15.25
1131	NYSE	KWR	Fri, Nov 8, 1996	15.13	15.13	14.88	14.88
1130	NYSE	KWR	Thu, Nov 7, 1996	14.88	15.13	14.88	15.00
1129	NYSE	KWR	Wed, Nov 6, 1996	14.88	15.13	14.88	15.00
1128	NYSE	KWR	Tue, Nov 5, 1996	14.75	14.75	14.75	14.75
1127	NYSE	KWR	Mon, Nov 4, 1996	14.75	14.88	14.63	14.75
1126	NYSE	KWR	Fri, Nov 1, 1996	14.75	14.88	14.63	14.88
1125	NYSE	KWR	Thu, Oct 31, 1996	14.88	15.00	14.75	14.88
1124	NYSE	KWR	Wed, Oct 30, 1996	15.13	15.13	15.00	15.00
1123	NYSE	KWR	Tue, Oct 29, 1996	14.88	15.25	14.75	15.13
1122	NYSE	KWR	Mon, Oct 28, 1996	14.63	15.00	14.63	14.75
1121	NYSE	KWR	Fri, Oct 25, 1996	15.00	15.00	14.75	14.75
1120	NYSE	KWR	Thu, Oct 24, 1996	15.13	15.13	15.00	15.13
1119	NYSE	KWR	Wed, Oct 23, 1996	15.13	15.25	15.13	15.25
1118	NYSE	KWR	Tue, Oct 22, 1996	15.38	15.38	15.25	15.38
1117	NYSE	KWR	Mon, Oct 21, 1996	15.50	15.50	15.50	15.50
1116	NYSE	KWR	Fri, Oct 18, 1996	15.50	15.50	15.50	15.50
1115	NYSE	KWR	Thu, Oct 17, 1996	15.38	15.50	15.38	15.38
1114	NYSE	KWR	Wed, Oct 16, 1996	15.13	15.38	15.13	15.25
1113	NYSE	KWR	Tue, Oct 15, 1996	15.50	15.75	15.50	15.50
1112	NYSE	KWR	Mon, Oct 14, 1996	15.50	15.63	15.50	15.63
1111	NYSE	KWR	Fri, Oct 11, 1996	15.38	15.38	15.38	15.38
1110	NYSE	KWR	Thu, Oct 10, 1996	15.38	15.50	15.38	15.38
1109	NYSE	KWR	Wed, Oct 9, 1996	15.38	15.50	15.38	15.50
1108	NYSE	KWR	Tue, Oct 8, 1996	15.63	15.63	15.50	15.50
1107	NYSE	KWR	Mon, Oct 7, 1996	15.63	15.63	15.50	15.63
1106	NYSE	KWR	Fri, Oct 4, 1996	15.50	15.75	15.50	15.50
1105	NYSE	KWR	Thu, Oct 3, 1996	15.25	15.50	15.25	15.38
1104	NYSE	KWR	Wed, Oct 2, 1996	15.13	15.25	15.13	15.25
1103	NYSE	KWR	Tue, Oct 1, 1996	15.00	15.13	15.00	15.00
1102	NYSE	KWR	Mon, Sep 30, 1996	15.00	15.00	14.88	14.88
1101	NYSE	KWR	Fri, Sep 27, 1996	14.88	15.25	14.88	14.88
1100	NYSE	KWR	Thu, Sep 26, 1996	15.00	15.00	14.88	15.00
1099	NYSE	KWR	Wed, Sep 25, 1996	15.00	15.00	14.88	15.00
1098	NYSE	KWR	Tue, Sep 24, 1996	14.75	15.00	14.75	14.88
1097	NYSE	KWR	Mon, Sep 23, 1996	14.75	14.75	14.50	14.75
1096	NYSE	KWR	Fri, Sep 20, 1996	14.38	14.75	14.38	14.75
1095	NYSE	KWR	Thu, Sep 19, 1996	14.38	14.38	14.25	14.38
1094	NYSE	KWR	Wed, Sep 18, 1996	14.38	14.50	14.25	14.50
1093	NYSE	KWR	Tue, Sep 17, 1996	14.38	14.38	14.25	14.25
1092	NYSE	KWR	Mon, Sep 16, 1996	14.25	14.38	14.25	14.25
1091	NYSE	KWR	Fri, Sep 13, 1996	14.38	14.38	14.13	14.25
1090	NYSE	KWR	Thu, Sep 12, 1996	14.38	14.50	14.25	14.38
1089	NYSE	KWR	Wed, Sep 11, 1996	14.00	14.25	13.75	14.25
1088	NYSE	KWR	Tue, Sep 10, 1996	14.13	14.13	13.88	14.00
1087	NYSE	KWR	Mon, Sep 9, 1996	14.00	14.13	14.00	14.13
1086	NYSE	KWR	Fri, Sep 6, 1996	14.13	14.13	13.88	14.00
1085	NYSE	KWR	Thu, Sep 5, 1996	14.13	14.13	14.00	14.13
1084	NYSE	KWR	Wed, Sep 4, 1996	14.13	14.13	14.00	14.00
1083	NYSE	KWR	Tue, Sep 3, 1996	14.13	14.13	13.88	13.88
1082	NYSE	KWR	Fri, Aug 30, 1996	14.31	14.31	14.00	14.13
1081	NYSE	KWR	Thu, Aug 29, 1996	14.75	14.75	14.25	14.25
1080	NYSE	KWR	Wed, Aug 28, 1996	14.50	14.63	14.50	14.63
1079	NYSE	KWR	Tue, Aug 27, 1996	14.38	14.63	14.38	14.50
1078	NYSE	KWR	Mon, Aug 26, 1996	14.38	14.50	14.25	14.38
1077	NYSE	KWR	Fri, Aug 23, 1996	14.00	14.38	14.00	14.38
1076	NYSE	KWR	Thu, Aug 22, 1996	14.00	14.00	12.88	14.00
1075	NYSE	KWR	Wed, Aug 21, 1996	13.50	14.50	13.00	14.00
1074	NYSE	KWR	Tue, Aug 20, 1996	13.00	13.00	12.63	13.00
1073	NYSE	KWR	Mon, Aug 19, 1996	13.00	13.00	12.50	13.00
1072	NYSE	KWR	Fri, Aug 16, 1996	12.75	13.00	11.75	12.00
1071	NYSE	KWR	Thu, Aug 15, 1996	12.75	13.00	12.25	12.25
1070	NYSE	KWR	Wed, Aug 14, 1996	13.25	13.25	12.25	13.00
1069	NYSE	KWR	Tue, Aug 13, 1996	12.50	12.63	12.25	12.25
1068	NYSE	KWR	Mon, Aug 12, 1996	12.50	13.00	12.50	12.63
1067	NYSE	KWR	Fri, Aug 9, 1996	13.13	13.25	12.75	12.75
1066	NYSE	KWR	Thu, Aug 8, 1996	13.25	13.25	13.00	13.25
1065	NYSE	KWR	Wed, Aug 7, 1996	13.50	13.50	12.75	13.25
1064	NYSE	KWR	Tue, Aug 6, 1996	13.50	13.50	13.25	13.50
1063	NYSE	KWR	Mon, Aug 5, 1996	13.75	13.75	13.00	13.50
1062	NYSE	KWR	Fri, Aug 2, 1996	13.19	13.75	13.00	13.75
1061	NYSE	KWR	Thu, Aug 1, 1996	12.25	13.75	12.25	13.00
1060	NYSE	KWR	Wed, Jul 31, 1996	12.25	12.25	12.00	12.25
1059	NYSE	KWR	Tue, Jul 30, 1996	12.75	12.75	12.00	12.25
1058	NYSE	KWR	Mon, Jul 29, 1996	12.00	12.38	12.00	12.19
1057	NYSE	KWR	Fri, Jul 26, 1996	12.00	12.75	12.00	12.25
1056	NYSE	KWR	Thu, Jul 25, 1996	12.00	12.75	12.00	12.56
1055	NYSE	KWR	Wed, Jul 24, 1996	12.75	12.75	12.00	12.50
1054	NYSE	KWR	Tue, Jul 23, 1996	12.75	12.75	12.00	12.75
1053	NYSE	KWR	Mon, Jul 22, 1996	12.00	12.75	12.00	12.38
1052	NYSE	KWR	Fri, Jul 19, 1996	12.50	12.50	12.00	12.00
1051	NYSE	KWR	Thu, Jul 18, 1996	12.50	12.50	12.00	12.00
1050	NYSE	KWR	Wed, Jul 17, 1996	12.50	12.50	12.25	12.38
1049	NYSE	KWR	Tue, Jul 16, 1996	12.00	12.50	12.00	12.50
1048	NYSE	KWR	Mon, Jul 15, 1996	12.75	12.75	12.13	12.13
1047	NYSE	KWR	Fri, Jul 12, 1996	12.19	13.00	12.00	12.00
1046	NYSE	KWR	Thu, Jul 11, 1996	12.38	12.50	12.00	12.50
1045	NYSE	KWR	Wed, Jul 10, 1996	12.50	12.63	12.50	12.50
1044	NYSE	KWR	Tue, Jul 9, 1996	12.00	12.50	12.00	12.00
1043	NYSE	KWR	Mon, Jul 8, 1996	13.00	13.00	12.00	13.00
1042	NYSE	KWR	Fri, Jul 5, 1996	13.00	13.00	13.00	13.00
1041	NYSE	KWR	Wed, Jul 3, 1996	12.25	13.00	12.25	13.00
1040	NYSE	KWR	Tue, Jul 2, 1996	13.00	13.00	12.25	12.63
1039	NYSE	KWR	Mon, Jul 1, 1996	12.75	12.75	12.25	12.75
1038	NYSE	KWR	Fri, Jun 28, 1996	11.75	12.75	11.75	12.75
1037	NYSE	KWR	Thu, Jun 27, 1996	12.13	12.63	12.00	12.00
1036	NYSE	KWR	Wed, Jun 26, 1996	12.25	13.00	12.00	12.38
1035	NYSE	KWR	Tue, Jun 25, 1996	12.75	13.25	12.25	12.63
1034	NYSE	KWR	Mon, Jun 24, 1996	12.88	13.00	12.56	12.75
1033	NYSE	KWR	Fri, Jun 21, 1996	12.75	13.00	12.75	12.75
1032	NYSE	KWR	Thu, Jun 20, 1996	12.75	13.25	12.75	12.88
1031	NYSE	KWR	Wed, Jun 19, 1996	13.00	13.50	12.75	13.00
1030	NYSE	KWR	Tue, Jun 18, 1996	13.00	14.00	13.00	13.13
1029	NYSE	KWR	Mon, Jun 17, 1996	13.50	13.50	13.00	13.25
1028	NYSE	KWR	Fri, Jun 14, 1996	13.00	13.50	13.00	13.25
1027	NYSE	KWR	Thu, Jun 13, 1996	12.75	13.50	12.75	13.25
1026	NYSE	KWR	Wed, Jun 12, 1996	13.25	13.25	13.00	13.13
1025	NYSE	KWR	Tue, Jun 11, 1996	13.00	13.13	13.00	13.13
1024	NYSE	KWR	Mon, Jun 10, 1996	13.75	13.75	13.00	13.50
1023	NYSE	KWR	Fri, Jun 7, 1996	13.75	13.75	13.00	13.75
1022	NYSE	KWR	Thu, Jun 6, 1996	13.50	14.00	13.25	13.38
1021	NYSE	KWR	Wed, Jun 5, 1996	14.00	14.00	13.38	13.38
1020	NYSE	KWR	Tue, Jun 4, 1996	13.50	14.00	13.25	13.63
1019	NYSE	KWR	Mon, Jun 3, 1996	13.50	13.50	13.00	13.50
1018	NYSE	KWR	Fri, May 31, 1996	13.50	13.50	13.00	13.38
1017	NYSE	KWR	Thu, May 30, 1996	13.00	13.50	13.00	13.25
1016	NYSE	KWR	Wed, May 29, 1996	13.00	13.50	13.00	13.25
1015	NYSE	KWR	Tue, May 28, 1996	13.50	13.50	13.00	13.50
1014	NYSE	KWR	Fri, May 24, 1996	13.50	13.50	13.50	13.50
1013	NYSE	KWR	Thu, May 23, 1996	13.50	13.50	13.00	13.50
1012	NYSE	KWR	Wed, May 22, 1996	13.00	13.50	13.00	13.13
1011	NYSE	KWR	Tue, May 21, 1996	13.25	13.50	13.00	13.50
1010	NYSE	KWR	Mon, May 20, 1996	13.00	13.50	13.00	13.00
1009	NYSE	KWR	Fri, May 17, 1996	13.00	13.50	13.00	13.50
1008	NYSE	KWR	Thu, May 16, 1996	13.50	13.50	13.00	13.00
1007	NYSE	KWR	Wed, May 15, 1996	13.50	13.50	13.00	13.25
1006	NYSE	KWR	Tue, May 14, 1996	13.00	13.50	13.00	13.50
1005	NYSE	KWR	Mon, May 13, 1996	13.00	13.50	13.00	13.25
1004	NYSE	KWR	Fri, May 10, 1996	13.00	13.50	13.00	13.50
1003	NYSE	KWR	Thu, May 9, 1996	13.50	13.50	13.00	13.50
1002	NYSE	KWR	Wed, May 8, 1996	13.00	13.50	13.00	13.00
1001	NYSE	KWR	Tue, May 7, 1996	13.00	13.50	13.00	13.50
1000	NYSE	KWR	Mon, May 6, 1996	13.50	13.50	13.00	13.25
999	NYSE	KWR	Fri, May 3, 1996	13.00	13.50	13.00	13.38
998	NYSE	KWR	Thu, May 2, 1996	13.50	13.50	13.00	13.38
997	NYSE	KWR	Wed, May 1, 1996	13.75	13.75	12.50	13.00
996	NYSE	KWR	Tue, Apr 30, 1996	12.50	13.75	12.50	13.00
995	NYSE	KWR	Mon, Apr 29, 1996	12.50	13.75	12.50	13.75
994	NYSE	KWR	Fri, Apr 26, 1996	13.75	13.75	12.50	13.38
993	NYSE	KWR	Thu, Apr 25, 1996	13.75	13.75	12.50	12.75
992	NYSE	KWR	Wed, Apr 24, 1996	12.50	13.75	12.50	13.75
991	NYSE	KWR	Tue, Apr 23, 1996	13.13	13.13	13.13	13.13
990	NYSE	KWR	Mon, Apr 22, 1996	13.25	13.75	12.50	13.44
989	NYSE	KWR	Fri, Apr 19, 1996	13.75	13.75	12.50	13.75
988	NYSE	KWR	Thu, Apr 18, 1996	13.75	14.00	12.50	14.00
987	NYSE	KWR	Wed, Apr 17, 1996	14.25	14.25	12.50	14.00
986	NYSE	KWR	Tue, Apr 16, 1996	14.25	14.25	14.00	14.00
985	NYSE	KWR	Mon, Apr 15, 1996	14.25	14.25	12.75	14.00
984	NYSE	KWR	Fri, Apr 12, 1996	13.13	14.25	12.75	13.00
983	NYSE	KWR	Thu, Apr 11, 1996	13.00	13.50	12.50	13.13
982	NYSE	KWR	Wed, Apr 10, 1996	13.75	13.75	13.00	13.00
981	NYSE	KWR	Tue, Apr 9, 1996	13.00	13.75	13.00	13.00
980	NYSE	KWR	Mon, Apr 8, 1996	13.00	14.50	13.00	14.00
979	NYSE	KWR	Thu, Apr 4, 1996	14.50	14.50	14.00	14.00
978	NYSE	KWR	Wed, Apr 3, 1996	13.75	13.75	13.75	13.75
977	NYSE	KWR	Tue, Apr 2, 1996	12.75	14.00	12.75	14.00
976	NYSE	KWR	Mon, Apr 1, 1996	14.00	14.00	14.00	14.00
975	NYSE	KWR	Fri, Mar 29, 1996	13.75	13.75	12.75	13.50
974	NYSE	KWR	Thu, Mar 28, 1996	13.38	14.00	12.75	13.00
973	NYSE	KWR	Wed, Mar 27, 1996	13.50	13.75	12.75	13.50
972	NYSE	KWR	Tue, Mar 26, 1996	14.25	14.25	12.75	13.50
971	NYSE	KWR	Mon, Mar 25, 1996	12.75	14.25	12.75	13.88
970	NYSE	KWR	Fri, Mar 22, 1996	12.75	14.25	12.75	14.25
969	NYSE	KWR	Thu, Mar 21, 1996	13.50	14.00	13.50	13.50
968	NYSE	KWR	Wed, Mar 20, 1996	14.13	14.13	12.75	13.50
967	NYSE	KWR	Tue, Mar 19, 1996	12.75	13.50	12.75	13.50
966	NYSE	KWR	Mon, Mar 18, 1996	12.75	13.00	12.75	13.00
965	NYSE	KWR	Fri, Mar 15, 1996	12.75	14.25	12.75	13.13
964	NYSE	KWR	Thu, Mar 14, 1996	12.75	14.25	12.75	12.75
963	NYSE	KWR	Wed, Mar 13, 1996	14.50	14.50	12.75	13.63
962	NYSE	KWR	Tue, Mar 12, 1996	14.50	14.50	12.75	12.88
961	NYSE	KWR	Mon, Mar 11, 1996	14.50	14.50	13.00	14.50
960	NYSE	KWR	Fri, Mar 8, 1996	12.75	14.00	12.75	12.88
959	NYSE	KWR	Thu, Mar 7, 1996	12.75	14.50	12.75	13.88
958	NYSE	KWR	Wed, Mar 6, 1996	12.75	14.50	12.75	13.88
957	NYSE	KWR	Tue, Mar 5, 1996	12.75	13.63	12.75	13.63
956	NYSE	KWR	Mon, Mar 4, 1996	12.75	14.50	12.75	13.88
955	NYSE	KWR	Fri, Mar 1, 1996	12.75	14.50	12.75	12.75
954	NYSE	KWR	Thu, Feb 29, 1996	14.50	14.50	12.75	13.88
953	NYSE	KWR	Wed, Feb 28, 1996	14.50	14.50	12.75	14.13
952	NYSE	KWR	Tue, Feb 27, 1996	12.75	14.50	12.75	14.00
951	NYSE	KWR	Mon, Feb 26, 1996	14.50	14.50	13.00	14.00
950	NYSE	KWR	Fri, Feb 23, 1996	14.06	14.50	12.75	13.50
949	NYSE	KWR	Thu, Feb 22, 1996	14.50	14.50	13.50	13.50
948	NYSE	KWR	Wed, Feb 21, 1996	13.50	14.75	13.00	14.75
947	NYSE	KWR	Tue, Feb 20, 1996	14.75	14.75	13.00	14.13
946	NYSE	KWR	Fri, Feb 16, 1996	13.00	14.75	13.00	14.75
945	NYSE	KWR	Thu, Feb 15, 1996	13.00	13.25	13.00	13.13
944	NYSE	KWR	Wed, Feb 14, 1996	13.00	14.75	13.00	13.25
943	NYSE	KWR	Tue, Feb 13, 1996	14.75	14.75	13.00	13.25
942	NYSE	KWR	Mon, Feb 12, 1996	14.75	14.75	13.00	13.13
941	NYSE	KWR	Fri, Feb 9, 1996	13.00	14.75	13.00	14.75
940	NYSE	KWR	Thu, Feb 8, 1996	13.00	14.75	13.00	13.25
939	NYSE	KWR	Wed, Feb 7, 1996	14.75	14.75	13.00	13.25
938	NYSE	KWR	Tue, Feb 6, 1996	13.00	14.75	13.00	14.75
937	NYSE	KWR	Mon, Feb 5, 1996	14.75	14.75	13.13	14.00
936	NYSE	KWR	Fri, Feb 2, 1996	14.75	14.75	13.00	14.75
935	NYSE	KWR	Thu, Feb 1, 1996	13.00	14.75	13.00	13.00
934	NYSE	KWR	Wed, Jan 31, 1996	14.75	14.75	13.00	13.25
933	NYSE	KWR	Tue, Jan 30, 1996	13.00	14.00	13.00	14.00
932	NYSE	KWR	Mon, Jan 29, 1996	13.00	14.75	13.00	13.88
931	NYSE	KWR	Fri, Jan 26, 1996	13.88	14.00	13.00	14.00
930	NYSE	KWR	Thu, Jan 25, 1996	13.00	13.25	13.00	13.25
929	NYSE	KWR	Wed, Jan 24, 1996	14.00	14.38	13.63	14.00
928	NYSE	KWR	Tue, Jan 23, 1996	14.75	14.75	14.75	14.75
927	NYSE	KWR	Mon, Jan 22, 1996	14.00	14.00	14.00	14.00
926	NYSE	KWR	Fri, Jan 19, 1996	14.75	14.75	13.00	14.00
925	NYSE	KWR	Thu, Jan 18, 1996	14.00	14.00	14.00	14.00
924	NYSE	KWR	Wed, Jan 17, 1996	14.75	14.75	13.00	13.00
923	NYSE	KWR	Tue, Jan 16, 1996	14.75	14.75	14.38	14.75
922	NYSE	KWR	Mon, Jan 15, 1996	13.00	14.75	13.00	14.75
921	NYSE	KWR	Fri, Jan 12, 1996	14.50	14.88	14.00	14.00
920	NYSE	KWR	Thu, Jan 11, 1996	15.00	15.00	14.38	14.38
919	NYSE	KWR	Wed, Jan 10, 1996	13.25	13.25	13.25	13.25
918	NYSE	KWR	Tue, Jan 9, 1996	13.75	14.00	13.25	13.25
917	NYSE	KWR	Mon, Jan 8, 1996	13.00	13.50	13.00	13.50
916	NYSE	KWR	Fri, Jan 5, 1996	12.75	13.75	12.75	13.75
915	NYSE	KWR	Thu, Jan 4, 1996	12.75	13.75	12.75	13.00
914	NYSE	KWR	Wed, Jan 3, 1996	12.75	13.75	12.75	13.75
913	NYSE	KWR	Tue, Jan 2, 1996	12.75	13.75	12.75	13.75
912	NYSE	KWR	Fri, Dec 29, 1995	12.75	13.75	12.50	13.50
911	NYSE	KWR	Thu, Dec 28, 1995	13.75	13.75	12.50	13.75
910	NYSE	KWR	Wed, Dec 27, 1995	13.00	13.75	12.88	13.75
909	NYSE	KWR	Tue, Dec 26, 1995	13.50	13.75	12.75	12.75
908	NYSE	KWR	Fri, Dec 22, 1995	13.00	14.25	13.00	14.25
907	NYSE	KWR	Thu, Dec 21, 1995	13.00	14.75	13.00	13.00
906	NYSE	KWR	Wed, Dec 20, 1995	13.00	14.75	13.00	13.88
905	NYSE	KWR	Tue, Dec 19, 1995	13.00	14.75	13.00	14.00
904	NYSE	KWR	Mon, Dec 18, 1995	13.00	14.75	13.00	13.25
903	NYSE	KWR	Fri, Dec 15, 1995	14.00	14.75	13.00	14.63
902	NYSE	KWR	Thu, Dec 14, 1995	12.50	13.75	11.75	12.75
901	NYSE	KWR	Wed, Dec 13, 1995	13.00	13.00	11.00	12.13
900	NYSE	KWR	Tue, Dec 12, 1995	14.75	15.50	14.75	15.50
899	NYSE	KWR	Mon, Dec 11, 1995	14.75	14.75	14.75	14.75
898	NYSE	KWR	Fri, Dec 8, 1995	15.00	15.25	14.75	14.75
897	NYSE	KWR	Thu, Dec 7, 1995	15.00	15.50	15.00	15.50
896	NYSE	KWR	Wed, Dec 6, 1995	16.25	16.25	15.00	15.00
895	NYSE	KWR	Tue, Dec 5, 1995	16.50	16.50	16.00	16.00
894	NYSE	KWR	Mon, Dec 4, 1995	16.50	16.50	16.00	16.00
893	NYSE	KWR	Fri, Dec 1, 1995	16.00	16.50	16.00	16.13
892	NYSE	KWR	Thu, Nov 30, 1995	16.00	16.50	16.00	16.50
891	NYSE	KWR	Wed, Nov 29, 1995	16.38	16.38	16.00	16.25
890	NYSE	KWR	Tue, Nov 28, 1995	16.00	16.00	16.00	16.00
889	NYSE	KWR	Mon, Nov 27, 1995	16.00	16.50	16.00	16.00
888	NYSE	KWR	Wed, Nov 22, 1995	16.00	16.50	16.00	16.00
887	NYSE	KWR	Tue, Nov 21, 1995	16.50	16.50	16.00	16.50
886	NYSE	KWR	Mon, Nov 20, 1995	15.50	16.00	15.50	15.75
885	NYSE	KWR	Fri, Nov 17, 1995	15.50	15.75	15.50	15.75
884	NYSE	KWR	Thu, Nov 16, 1995	15.25	15.75	15.25	15.50
883	NYSE	KWR	Wed, Nov 15, 1995	15.50	15.75	15.00	15.75
882	NYSE	KWR	Tue, Nov 14, 1995	15.00	15.50	15.00	15.50
881	NYSE	KWR	Mon, Nov 13, 1995	15.00	15.50	15.00	15.00
880	NYSE	KWR	Fri, Nov 10, 1995	15.25	15.50	15.00	15.50
879	NYSE	KWR	Thu, Nov 9, 1995	15.25	15.25	15.25	15.25
878	NYSE	KWR	Wed, Nov 8, 1995	15.00	15.50	15.00	15.50
877	NYSE	KWR	Tue, Nov 7, 1995	15.00	15.50	14.88	15.50
876	NYSE	KWR	Mon, Nov 6, 1995	15.50	15.50	15.00	15.25
875	NYSE	KWR	Fri, Nov 3, 1995	15.50	15.50	15.50	15.50
874	NYSE	KWR	Thu, Nov 2, 1995	15.00	15.50	15.00	15.00
873	NYSE	KWR	Wed, Nov 1, 1995	15.00	16.00	15.00	16.00
872	NYSE	KWR	Tue, Oct 31, 1995	15.00	16.00	15.00	16.00
871	NYSE	KWR	Fri, Oct 27, 1995	15.50	16.50	15.38	16.00
870	NYSE	KWR	Thu, Oct 26, 1995	15.75	16.75	15.75	16.75
869	NYSE	KWR	Wed, Oct 25, 1995	16.25	16.25	15.75	15.75
868	NYSE	KWR	Tue, Oct 24, 1995	15.75	15.75	15.75	15.75
867	NYSE	KWR	Mon, Oct 23, 1995	16.00	16.50	15.75	16.00
866	NYSE	KWR	Fri, Oct 20, 1995	16.50	16.50	15.75	15.75
865	NYSE	KWR	Thu, Oct 19, 1995	16.50	16.50	15.75	15.75
864	NYSE	KWR	Wed, Oct 18, 1995	15.75	16.75	15.75	16.00
863	NYSE	KWR	Tue, Oct 17, 1995	16.75	17.50	16.00	16.00
862	NYSE	KWR	Fri, Oct 13, 1995	17.00	17.50	17.00	17.00
861	NYSE	KWR	Thu, Oct 12, 1995	17.00	17.50	17.00	17.00
860	NYSE	KWR	Wed, Oct 11, 1995	17.00	17.50	17.00	17.25
859	NYSE	KWR	Tue, Oct 10, 1995	17.50	17.75	17.25	17.25
858	NYSE	KWR	Mon, Oct 9, 1995	18.25	18.25	17.50	17.88
857	NYSE	KWR	Fri, Oct 6, 1995	18.25	18.25	17.50	17.50
856	NYSE	KWR	Thu, Oct 5, 1995	17.50	18.50	17.50	17.50
855	NYSE	KWR	Wed, Oct 4, 1995	17.50	18.50	17.50	17.50
854	NYSE	KWR	Tue, Oct 3, 1995	17.75	18.00	17.50	17.50
853	NYSE	KWR	Mon, Oct 2, 1995	17.00	18.00	16.50	17.50
852	NYSE	KWR	Fri, Sep 29, 1995	17.00	17.00	16.25	17.00
851	NYSE	KWR	Thu, Sep 28, 1995	16.25	17.00	16.25	17.00
850	NYSE	KWR	Wed, Sep 27, 1995	17.25	17.25	17.00	17.25
849	NYSE	KWR	Tue, Sep 26, 1995	17.25	17.25	17.25	17.25
848	NYSE	KWR	Mon, Sep 25, 1995	16.25	16.25	16.25	16.25
847	NYSE	KWR	Fri, Sep 22, 1995	16.50	17.25	16.50	17.25
846	NYSE	KWR	Thu, Sep 21, 1995	17.25	17.25	16.50	17.25
845	NYSE	KWR	Wed, Sep 20, 1995	17.25	17.25	16.75	16.75
844	NYSE	KWR	Tue, Sep 19, 1995	16.50	17.25	16.50	17.25
843	NYSE	KWR	Mon, Sep 18, 1995	17.25	17.50	16.50	16.63
842	NYSE	KWR	Fri, Sep 15, 1995	17.00	17.00	16.50	16.50
841	NYSE	KWR	Thu, Sep 14, 1995	16.25	17.00	16.25	17.00
840	NYSE	KWR	Wed, Sep 13, 1995	16.25	16.50	16.00	16.50
839	NYSE	KWR	Tue, Sep 12, 1995	16.25	16.25	15.75	15.75
838	NYSE	KWR	Mon, Sep 11, 1995	16.25	16.25	15.75	16.25
837	NYSE	KWR	Fri, Sep 8, 1995	16.25	16.25	15.75	16.25
836	NYSE	KWR	Thu, Sep 7, 1995	16.25	16.25	15.75	15.88
835	NYSE	KWR	Wed, Sep 6, 1995	16.13	16.25	15.75	16.25
834	NYSE	KWR	Tue, Sep 5, 1995	15.25	16.25	15.25	15.75
833	NYSE	KWR	Fri, Sep 1, 1995	15.25	16.00	15.25	16.00
832	NYSE	KWR	Wed, Aug 30, 1995	15.25	15.56	15.25	15.56
831	NYSE	KWR	Tue, Aug 29, 1995	15.25	15.75	15.25	15.50
830	NYSE	KWR	Mon, Aug 28, 1995	15.75	15.75	15.25	15.25
829	NYSE	KWR	Fri, Aug 25, 1995	15.75	15.75	15.25	15.75
828	NYSE	KWR	Thu, Aug 24, 1995	16.00	16.25	15.50	15.50
827	NYSE	KWR	Wed, Aug 23, 1995	16.00	16.25	15.50	15.50
826	NYSE	KWR	Tue, Aug 22, 1995	16.25	16.25	15.50	15.50
825	NYSE	KWR	Mon, Aug 21, 1995	16.25	16.25	15.50	16.00
824	NYSE	KWR	Fri, Aug 18, 1995	16.25	16.25	16.00	16.25
823	NYSE	KWR	Thu, Aug 17, 1995	16.25	16.25	15.50	15.50
822	NYSE	KWR	Wed, Aug 16, 1995	16.25	16.25	15.50	15.75
821	NYSE	KWR	Tue, Aug 15, 1995	16.25	16.25	15.50	15.75
820	NYSE	KWR	Mon, Aug 14, 1995	16.25	16.25	15.50	16.25
819	NYSE	KWR	Fri, Aug 11, 1995	15.88	16.25	15.88	16.06
818	NYSE	KWR	Thu, Aug 10, 1995	15.50	16.25	15.50	15.50
817	NYSE	KWR	Wed, Aug 9, 1995	16.25	16.25	15.50	15.50
816	NYSE	KWR	Tue, Aug 8, 1995	15.50	16.25	15.50	16.25
815	NYSE	KWR	Mon, Aug 7, 1995	15.25	16.25	15.25	16.25
814	NYSE	KWR	Fri, Aug 4, 1995	16.25	16.25	15.25	16.25
813	NYSE	KWR	Thu, Aug 3, 1995	15.25	16.25	15.25	16.00
812	NYSE	KWR	Wed, Aug 2, 1995	16.25	16.25	15.75	16.25
811	NYSE	KWR	Tue, Aug 1, 1995	15.75	16.25	15.75	16.25
810	NYSE	KWR	Mon, Jul 31, 1995	16.50	16.50	15.75	16.50
809	NYSE	KWR	Fri, Jul 28, 1995	16.00	16.50	15.75	16.50
808	NYSE	KWR	Thu, Jul 27, 1995	15.50	16.25	15.50	16.25
807	NYSE	KWR	Wed, Jul 26, 1995	15.50	16.00	15.50	16.00
806	NYSE	KWR	Tue, Jul 25, 1995	15.75	15.75	15.50	15.50
805	NYSE	KWR	Mon, Jul 24, 1995	15.25	15.25	15.25	15.25
804	NYSE	KWR	Fri, Jul 21, 1995	15.75	15.75	15.00	15.50
803	NYSE	KWR	Thu, Jul 20, 1995	15.25	15.50	15.00	15.00
802	NYSE	KWR	Wed, Jul 19, 1995	15.25	16.00	15.25	15.75
801	NYSE	KWR	Tue, Jul 18, 1995	16.25	16.25	15.50	15.75
800	NYSE	KWR	Mon, Jul 17, 1995	16.25	16.25	16.00	16.25
799	NYSE	KWR	Fri, Jul 14, 1995	16.25	16.25	15.75	15.75
798	NYSE	KWR	Thu, Jul 13, 1995	15.50	16.25	15.50	16.25
797	NYSE	KWR	Wed, Jul 12, 1995	15.50	16.00	15.50	15.50
796	NYSE	KWR	Tue, Jul 11, 1995	16.25	16.25	15.50	15.88
795	NYSE	KWR	Mon, Jul 10, 1995	16.25	16.25	15.50	15.50
794	NYSE	KWR	Fri, Jul 7, 1995	15.75	16.25	15.75	16.25
793	NYSE	KWR	Thu, Jul 6, 1995	15.75	16.00	15.75	16.00
792	NYSE	KWR	Wed, Jul 5, 1995	15.75	16.00	15.75	16.00
791	NYSE	KWR	Mon, Jul 3, 1995	16.25	16.25	16.25	16.25
790	NYSE	KWR	Fri, Jun 30, 1995	15.75	16.25	15.75	16.25
789	NYSE	KWR	Thu, Jun 29, 1995	16.75	16.75	15.75	16.00
788	NYSE	KWR	Wed, Jun 28, 1995	16.25	16.25	15.50	15.75
787	NYSE	KWR	Tue, Jun 27, 1995	16.00	16.50	15.50	15.50
786	NYSE	KWR	Mon, Jun 26, 1995	15.50	16.50	15.50	16.50
785	NYSE	KWR	Fri, Jun 23, 1995	15.50	16.00	15.50	15.50
784	NYSE	KWR	Thu, Jun 22, 1995	15.50	16.00	15.50	16.00
783	NYSE	KWR	Wed, Jun 21, 1995	15.56	16.50	15.50	16.50
782	NYSE	KWR	Tue, Jun 20, 1995	15.50	15.50	15.50	15.50
781	NYSE	KWR	Mon, Jun 19, 1995	15.50	16.50	15.50	15.50
780	NYSE	KWR	Fri, Jun 16, 1995	16.50	16.50	15.50	16.50
779	NYSE	KWR	Thu, Jun 15, 1995	15.75	16.00	15.75	16.00
778	NYSE	KWR	Wed, Jun 14, 1995	15.75	16.50	15.75	16.50
777	NYSE	KWR	Tue, Jun 13, 1995	16.00	16.25	16.00	16.25
776	NYSE	KWR	Mon, Jun 12, 1995	15.50	17.00	15.50	17.00
775	NYSE	KWR	Fri, Jun 9, 1995	16.00	16.00	16.00	16.00
774	NYSE	KWR	Thu, Jun 8, 1995	15.50	16.00	15.50	15.75
773	NYSE	KWR	Wed, Jun 7, 1995	15.50	16.00	15.50	15.50
772	NYSE	KWR	Tue, Jun 6, 1995	15.00	16.50	15.00	15.50
771	NYSE	KWR	Mon, Jun 5, 1995	15.50	15.50	14.50	15.00
770	NYSE	KWR	Fri, Jun 2, 1995	15.63	16.00	15.25	16.00
769	NYSE	KWR	Thu, Jun 1, 1995	15.75	16.00	15.00	15.75
768	NYSE	KWR	Wed, May 31, 1995	16.00	16.00	16.00	16.00
767	NYSE	KWR	Tue, May 30, 1995	16.00	16.00	16.00	16.00
766	NYSE	KWR	Fri, May 26, 1995	16.00	17.00	16.00	17.00
765	NYSE	KWR	Thu, May 25, 1995	16.75	17.00	16.00	16.00
764	NYSE	KWR	Wed, May 24, 1995	16.00	16.00	16.00	16.00
763	NYSE	KWR	Tue, May 23, 1995	16.13	16.50	16.00	16.00
762	NYSE	KWR	Mon, May 22, 1995	16.25	16.50	15.50	15.75
761	NYSE	KWR	Fri, May 19, 1995	15.00	16.00	14.50	16.00
760	NYSE	KWR	Thu, May 18, 1995	17.00	17.00	15.75	15.75
759	NYSE	KWR	Wed, May 17, 1995	16.75	16.75	16.75	16.75
758	NYSE	KWR	Tue, May 16, 1995	17.25	17.25	16.00	17.00
757	NYSE	KWR	Mon, May 15, 1995	16.25	17.25	16.25	17.25
756	NYSE	KWR	Fri, May 12, 1995	16.38	17.25	16.25	16.25
755	NYSE	KWR	Thu, May 11, 1995	16.50	16.50	16.50	16.50
754	NYSE	KWR	Wed, May 10, 1995	17.50	17.50	16.75	16.75
753	NYSE	KWR	Tue, May 9, 1995	16.75	17.50	16.75	16.75
752	NYSE	KWR	Mon, May 8, 1995	17.00	17.50	17.00	17.50
751	NYSE	KWR	Fri, May 5, 1995	17.25	17.25	17.00	17.00
750	NYSE	KWR	Thu, May 4, 1995	17.00	17.50	17.00	17.50
749	NYSE	KWR	Wed, May 3, 1995	16.75	17.50	16.75	17.25
748	NYSE	KWR	Tue, May 2, 1995	16.50	17.25	16.50	16.50
747	NYSE	KWR	Mon, May 1, 1995	17.00	17.25	17.00	17.25
746	NYSE	KWR	Fri, Apr 28, 1995	16.50	16.63	16.00	16.25
745	NYSE	KWR	Thu, Apr 27, 1995	17.00	17.00	16.50	17.00
744	NYSE	KWR	Wed, Apr 26, 1995	16.75	17.50	16.75	17.25
743	NYSE	KWR	Tue, Apr 25, 1995	16.00	17.50	16.00	16.75
742	NYSE	KWR	Mon, Apr 24, 1995	16.25	16.50	15.75	16.50
741	NYSE	KWR	Fri, Apr 21, 1995	18.00	18.00	17.75	17.75
740	NYSE	KWR	Thu, Apr 20, 1995	17.75	18.00	17.75	17.75
739	NYSE	KWR	Wed, Apr 19, 1995	17.50	18.00	17.50	18.00
738	NYSE	KWR	Tue, Apr 18, 1995	18.00	18.00	17.50	18.00
737	NYSE	KWR	Mon, Apr 17, 1995	17.50	17.75	17.25	17.75
736	NYSE	KWR	Thu, Apr 13, 1995	17.25	17.75	16.50	17.75
735	NYSE	KWR	Wed, Apr 12, 1995	17.25	17.25	17.25	17.25
734	NYSE	KWR	Tue, Apr 11, 1995	16.25	17.25	16.25	16.25
733	NYSE	KWR	Mon, Apr 10, 1995	16.25	17.00	16.25	16.25
732	NYSE	KWR	Fri, Apr 7, 1995	17.00	17.00	16.25	16.25
731	NYSE	KWR	Thu, Apr 6, 1995	17.00	17.00	16.25	16.25
730	NYSE	KWR	Wed, Apr 5, 1995	16.75	17.00	16.25	16.25
729	NYSE	KWR	Tue, Apr 4, 1995	16.50	16.75	15.75	16.75
728	NYSE	KWR	Mon, Apr 3, 1995	16.25	17.00	16.25	16.50
727	NYSE	KWR	Fri, Mar 31, 1995	16.75	17.00	16.25	17.00
726	NYSE	KWR	Thu, Mar 30, 1995	17.00	17.00	17.00	17.00
725	NYSE	KWR	Wed, Mar 29, 1995	16.31	16.56	16.31	16.50
724	NYSE	KWR	Tue, Mar 28, 1995	16.75	16.75	16.00	16.00
723	NYSE	KWR	Mon, Mar 27, 1995	16.00	16.75	16.00	16.00
722	NYSE	KWR	Fri, Mar 24, 1995	16.75	16.75	16.75	16.75
721	NYSE	KWR	Thu, Mar 23, 1995	17.00	17.00	16.88	16.88
720	NYSE	KWR	Wed, Mar 22, 1995	16.25	16.25	16.25	16.25
719	NYSE	KWR	Tue, Mar 21, 1995	16.50	17.00	16.25	16.25
718	NYSE	KWR	Mon, Mar 20, 1995	16.50	17.00	16.50	17.00
717	NYSE	KWR	Fri, Mar 17, 1995	16.00	17.00	16.00	16.50
716	NYSE	KWR	Thu, Mar 16, 1995	16.50	16.75	16.25	16.75
715	NYSE	KWR	Wed, Mar 15, 1995	16.75	17.25	16.50	17.25
714	NYSE	KWR	Tue, Mar 14, 1995	16.50	17.25	16.50	17.25
713	NYSE	KWR	Mon, Mar 13, 1995	16.75	17.50	16.50	16.50
712	NYSE	KWR	Fri, Mar 10, 1995	16.75	17.50	16.75	16.75
711	NYSE	KWR	Thu, Mar 9, 1995	16.75	16.75	16.75	16.75
710	NYSE	KWR	Wed, Mar 8, 1995	16.75	17.13	16.75	17.00
709	NYSE	KWR	Tue, Mar 7, 1995	17.50	17.50	17.50	17.50
708	NYSE	KWR	Mon, Mar 6, 1995	16.75	17.50	16.75	17.50
707	NYSE	KWR	Fri, Mar 3, 1995	16.75	17.50	16.75	17.50
706	NYSE	KWR	Thu, Mar 2, 1995	17.50	17.50	17.50	17.50
705	NYSE	KWR	Wed, Mar 1, 1995	17.75	17.75	17.25	17.50
704	NYSE	KWR	Tue, Feb 28, 1995	16.75	17.50	16.75	17.50
703	NYSE	KWR	Mon, Feb 27, 1995	17.50	17.75	16.75	17.00
702	NYSE	KWR	Fri, Feb 24, 1995	16.50	17.50	16.00	16.75
701	NYSE	KWR	Thu, Feb 23, 1995	16.50	16.50	16.13	16.50
700	NYSE	KWR	Wed, Feb 22, 1995	16.50	16.75	15.75	16.25
699	NYSE	KWR	Tue, Feb 21, 1995	15.50	15.75	15.25	15.50
698	NYSE	KWR	Fri, Feb 17, 1995	15.75	15.75	14.50	15.13
697	NYSE	KWR	Thu, Feb 16, 1995	15.38	15.75	15.00	15.75
696	NYSE	KWR	Wed, Feb 15, 1995	16.00	16.00	15.25	15.75
695	NYSE	KWR	Tue, Feb 14, 1995	16.75	16.75	15.25	15.25
694	NYSE	KWR	Mon, Feb 13, 1995	16.50	16.50	16.50	16.50
693	NYSE	KWR	Fri, Feb 10, 1995	16.50	16.50	16.50	16.50
692	NYSE	KWR	Thu, Feb 9, 1995	16.50	17.25	16.50	17.25
691	NYSE	KWR	Wed, Feb 8, 1995	17.25	17.25	16.63	17.25
690	NYSE	KWR	Tue, Feb 7, 1995	18.00	18.00	16.75	17.00
689	NYSE	KWR	Mon, Feb 6, 1995	18.00	18.00	17.25	17.25
688	NYSE	KWR	Fri, Feb 3, 1995	17.63	17.63	17.50	17.63
687	NYSE	KWR	Thu, Feb 2, 1995	17.50	17.50	17.50	17.50
686	NYSE	KWR	Wed, Feb 1, 1995	18.06	18.75	17.50	17.50
685	NYSE	KWR	Tue, Jan 31, 1995	18.00	18.75	18.00	18.50
684	NYSE	KWR	Mon, Jan 30, 1995	19.00	19.00	18.00	18.00
683	NYSE	KWR	Fri, Jan 27, 1995	18.25	18.50	18.25	18.25
682	NYSE	KWR	Thu, Jan 26, 1995	18.75	19.00	18.25	19.00
681	NYSE	KWR	Wed, Jan 25, 1995	18.50	19.00	18.50	18.75
680	NYSE	KWR	Tue, Jan 24, 1995	17.50	18.13	17.50	18.13
679	NYSE	KWR	Mon, Jan 23, 1995	18.25	18.50	18.00	18.25
678	NYSE	KWR	Fri, Jan 20, 1995	18.25	18.38	18.25	18.25
677	NYSE	KWR	Thu, Jan 19, 1995	18.25	18.63	18.25	18.63
676	NYSE	KWR	Wed, Jan 18, 1995	18.25	18.63	18.25	18.25
675	NYSE	KWR	Tue, Jan 17, 1995	18.50	19.00	18.25	19.00
674	NYSE	KWR	Mon, Jan 16, 1995	19.00	19.00	18.25	18.25
673	NYSE	KWR	Fri, Jan 13, 1995	18.25	18.63	18.25	18.63
672	NYSE	KWR	Thu, Jan 12, 1995	18.25	18.25	18.25	18.25
671	NYSE	KWR	Wed, Jan 11, 1995	18.25	18.75	18.25	18.63
670	NYSE	KWR	Tue, Jan 10, 1995	18.25	18.63	18.25	18.63
669	NYSE	KWR	Mon, Jan 9, 1995	18.25	18.25	18.25	18.25
668	NYSE	KWR	Fri, Jan 6, 1995	18.50	19.00	18.50	18.50
667	NYSE	KWR	Thu, Jan 5, 1995	18.50	18.50	18.50	18.50
666	NYSE	KWR	Wed, Jan 4, 1995	18.25	18.63	18.25	18.63
665	NYSE	KWR	Tue, Jan 3, 1995	18.75	19.00	18.25	18.63
664	NYSE	KWR	Fri, Dec 30, 1994	18.25	18.75	18.00	18.75
663	NYSE	KWR	Thu, Dec 29, 1994	18.00	18.00	18.00	18.00
662	NYSE	KWR	Wed, Dec 28, 1994	18.75	18.75	18.75	18.75
661	NYSE	KWR	Fri, Dec 23, 1994	18.00	18.38	18.00	18.38
660	NYSE	KWR	Thu, Dec 22, 1994	18.75	18.75	18.50	18.75
659	NYSE	KWR	Wed, Dec 21, 1994	18.75	18.75	18.00	18.25
658	NYSE	KWR	Mon, Dec 19, 1994	18.75	18.75	18.25	18.75
657	NYSE	KWR	Fri, Dec 16, 1994	18.50	18.50	18.00	18.00
656	NYSE	KWR	Thu, Dec 15, 1994	18.50	18.50	18.50	18.50
655	NYSE	KWR	Wed, Dec 14, 1994	18.00	18.50	18.00	18.50
654	NYSE	KWR	Tue, Dec 13, 1994	18.00	18.50	18.00	18.00
653	NYSE	KWR	Mon, Dec 12, 1994	18.00	18.50	18.00	18.50
652	NYSE	KWR	Fri, Dec 9, 1994	18.00	18.13	18.00	18.00
651	NYSE	KWR	Thu, Dec 8, 1994	18.00	18.25	18.00	18.25
650	NYSE	KWR	Wed, Dec 7, 1994	18.00	18.50	18.00	18.50
649	NYSE	KWR	Tue, Dec 6, 1994	18.00	18.50	18.00	18.50
648	NYSE	KWR	Mon, Dec 5, 1994	18.00	18.38	18.00	18.00
647	NYSE	KWR	Fri, Dec 2, 1994	18.00	18.00	18.00	18.00
646	NYSE	KWR	Thu, Dec 1, 1994	18.00	18.00	18.00	18.00
645	NYSE	KWR	Wed, Nov 30, 1994	18.00	18.50	18.00	18.50
644	NYSE	KWR	Tue, Nov 29, 1994	18.50	18.50	18.50	18.50
643	NYSE	KWR	Mon, Nov 28, 1994	18.00	18.00	18.00	18.00
642	NYSE	KWR	Fri, Nov 25, 1994	18.00	18.50	18.00	18.50
641	NYSE	KWR	Wed, Nov 23, 1994	18.00	18.50	18.00	18.00
640	NYSE	KWR	Tue, Nov 22, 1994	18.50	18.50	18.50	18.50
639	NYSE	KWR	Mon, Nov 21, 1994	18.50	18.50	18.50	18.50
638	NYSE	KWR	Thu, Nov 17, 1994	18.50	18.50	18.50	18.50
637	NYSE	KWR	Wed, Nov 16, 1994	18.00	18.25	18.00	18.00
636	NYSE	KWR	Tue, Nov 15, 1994	18.00	18.25	18.00	18.25
635	NYSE	KWR	Mon, Nov 14, 1994	18.00	18.25	18.00	18.00
634	NYSE	KWR	Fri, Nov 11, 1994	18.00	18.50	18.00	18.25
633	NYSE	KWR	Thu, Nov 10, 1994	18.00	18.00	18.00	18.00
632	NYSE	KWR	Wed, Nov 9, 1994	18.00	18.00	18.00	18.00
631	NYSE	KWR	Tue, Nov 8, 1994	18.50	18.50	18.00	18.00
630	NYSE	KWR	Mon, Nov 7, 1994	18.00	18.00	18.00	18.00
629	NYSE	KWR	Fri, Nov 4, 1994	18.00	18.13	18.00	18.00
628	NYSE	KWR	Thu, Nov 3, 1994	18.50	18.50	18.25	18.25
627	NYSE	KWR	Wed, Nov 2, 1994	18.50	18.50	18.00	18.25
626	NYSE	KWR	Tue, Nov 1, 1994	17.75	18.50	17.75	18.50
625	NYSE	KWR	Mon, Oct 31, 1994	17.50	18.25	17.50	18.25
624	NYSE	KWR	Fri, Oct 28, 1994	17.50	18.00	17.50	17.75
623	NYSE	KWR	Thu, Oct 27, 1994	17.50	18.00	17.50	18.00
622	NYSE	KWR	Wed, Oct 26, 1994	17.50	18.00	17.50	18.00
621	NYSE	KWR	Tue, Oct 25, 1994	18.00	18.00	18.00	18.00
620	NYSE	KWR	Mon, Oct 24, 1994	17.50	17.50	17.50	17.50
619	NYSE	KWR	Fri, Oct 21, 1994	17.50	17.50	17.50	17.50
618	NYSE	KWR	Thu, Oct 20, 1994	18.00	18.00	17.50	17.50
617	NYSE	KWR	Wed, Oct 19, 1994	18.00	18.00	17.50	17.75
616	NYSE	KWR	Tue, Oct 18, 1994	17.50	17.50	17.50	17.50
615	NYSE	KWR	Mon, Oct 17, 1994	18.00	18.00	17.50	17.50
614	NYSE	KWR	Fri, Oct 14, 1994	18.00	18.00	17.50	17.50
613	NYSE	KWR	Thu, Oct 13, 1994	17.75	18.00	17.50	18.00
612	NYSE	KWR	Wed, Oct 12, 1994	17.75	17.75	17.75	17.75
611	NYSE	KWR	Tue, Oct 11, 1994	17.50	17.50	17.50	17.50
610	NYSE	KWR	Mon, Oct 10, 1994	17.63	17.63	17.63	17.63
609	NYSE	KWR	Fri, Oct 7, 1994	17.50	17.50	17.50	17.50
608	NYSE	KWR	Thu, Oct 6, 1994	17.50	17.75	17.50	17.50
607	NYSE	KWR	Wed, Oct 5, 1994	17.63	18.00	17.25	17.25
606	NYSE	KWR	Tue, Oct 4, 1994	17.50	17.88	17.50	17.75
605	NYSE	KWR	Mon, Oct 3, 1994	17.50	18.00	17.50	17.50
604	NYSE	KWR	Thu, Sep 29, 1994	17.50	18.00	17.50	18.00
603	NYSE	KWR	Wed, Sep 28, 1994	17.50	17.50	17.50	17.50
602	NYSE	KWR	Tue, Sep 27, 1994	17.75	17.88	17.50	17.69
601	NYSE	KWR	Mon, Sep 26, 1994	17.75	17.75	17.75	17.75
600	NYSE	KWR	Fri, Sep 23, 1994	17.75	18.00	17.75	17.75
599	NYSE	KWR	Thu, Sep 22, 1994	17.75	17.75	17.75	17.75
598	NYSE	KWR	Wed, Sep 21, 1994	17.88	17.88	17.75	17.75
597	NYSE	KWR	Tue, Sep 20, 1994	17.75	17.75	17.75	17.75
596	NYSE	KWR	Mon, Sep 19, 1994	17.88	17.88	17.75	17.75
595	NYSE	KWR	Fri, Sep 16, 1994	18.00	18.00	17.75	18.00
594	NYSE	KWR	Thu, Sep 15, 1994	17.75	17.75	17.75	17.75
593	NYSE	KWR	Wed, Sep 14, 1994	17.75	17.75	17.75	17.75
592	NYSE	KWR	Tue, Sep 13, 1994	17.75	17.88	17.75	17.88
591	NYSE	KWR	Mon, Sep 12, 1994	17.50	18.00	17.50	17.75
590	NYSE	KWR	Fri, Sep 9, 1994	17.50	17.88	17.50	17.50
589	NYSE	KWR	Thu, Sep 8, 1994	17.50	17.75	17.50	17.63
588	NYSE	KWR	Wed, Sep 7, 1994	18.00	18.00	17.50	17.50
587	NYSE	KWR	Tue, Sep 6, 1994	17.50	18.00	17.50	18.00
586	NYSE	KWR	Fri, Sep 2, 1994	18.00	18.00	18.00	18.00
585	NYSE	KWR	Thu, Sep 1, 1994	17.25	17.75	17.25	17.75
584	NYSE	KWR	Wed, Aug 31, 1994	17.25	17.31	17.25	17.25
583	NYSE	KWR	Tue, Aug 30, 1994	17.25	17.25	17.25	17.25
582	NYSE	KWR	Thu, Aug 25, 1994	18.00	18.00	18.00	18.00
581	NYSE	KWR	Wed, Aug 24, 1994	17.25	18.00	17.25	18.00
580	NYSE	KWR	Tue, Aug 23, 1994	17.38	17.75	17.25	17.25
579	NYSE	KWR	Mon, Aug 22, 1994	17.63	17.63	17.63	17.63
578	NYSE	KWR	Fri, Aug 19, 1994	17.25	18.00	17.25	18.00
577	NYSE	KWR	Thu, Aug 18, 1994	18.00	18.00	17.50	17.50
576	NYSE	KWR	Wed, Aug 17, 1994	17.25	17.75	17.25	17.25
575	NYSE	KWR	Tue, Aug 16, 1994	17.25	18.00	17.25	18.00
574	NYSE	KWR	Thu, Aug 11, 1994	17.25	17.88	17.25	17.88
573	NYSE	KWR	Wed, Aug 10, 1994	17.25	17.25	17.25	17.25
572	NYSE	KWR	Tue, Aug 9, 1994	17.25	17.25	17.25	17.25
571	NYSE	KWR	Mon, Aug 8, 1994	18.00	18.00	17.25	17.25
570	NYSE	KWR	Fri, Aug 5, 1994	18.00	18.00	18.00	18.00
569	NYSE	KWR	Thu, Aug 4, 1994	17.50	18.00	17.25	18.00
568	NYSE	KWR	Wed, Aug 3, 1994	17.25	17.75	17.25	17.25
567	NYSE	KWR	Tue, Aug 2, 1994	17.75	17.75	17.25	17.75
566	NYSE	KWR	Mon, Aug 1, 1994	17.25	17.75	17.25	17.75
565	NYSE	KWR	Fri, Jul 29, 1994	17.25	17.25	17.25	17.25
564	NYSE	KWR	Thu, Jul 28, 1994	17.75	17.75	17.75	17.75
563	NYSE	KWR	Wed, Jul 27, 1994	17.25	17.25	17.25	17.25
562	NYSE	KWR	Tue, Jul 26, 1994	17.25	17.25	17.25	17.25
561	NYSE	KWR	Mon, Jul 25, 1994	17.25	17.25	17.25	17.25
560	NYSE	KWR	Fri, Jul 22, 1994	17.50	17.88	17.50	17.88
559	NYSE	KWR	Thu, Jul 21, 1994	17.25	17.25	17.25	17.25
558	NYSE	KWR	Wed, Jul 20, 1994	17.25	17.25	17.25	17.25
557	NYSE	KWR	Tue, Jul 19, 1994	17.25	17.63	17.25	17.50
556	NYSE	KWR	Mon, Jul 18, 1994	17.75	18.25	17.25	17.25
555	NYSE	KWR	Fri, Jul 15, 1994	17.75	18.75	17.75	17.75
554	NYSE	KWR	Thu, Jul 14, 1994	18.75	18.75	18.75	18.75
553	NYSE	KWR	Wed, Jul 13, 1994	18.00	18.00	17.75	17.75
552	NYSE	KWR	Tue, Jul 12, 1994	18.13	18.13	18.13	18.13
551	NYSE	KWR	Mon, Jul 11, 1994	18.75	18.75	18.00	18.25
550	NYSE	KWR	Fri, Jul 8, 1994	18.00	18.00	18.00	18.00
549	NYSE	KWR	Thu, Jul 7, 1994	18.00	18.00	18.00	18.00
548	NYSE	KWR	Wed, Jul 6, 1994	18.38	18.38	18.38	18.38
547	NYSE	KWR	Tue, Jul 5, 1994	18.75	18.75	18.38	18.75
546	NYSE	KWR	Fri, Jul 1, 1994	17.81	18.50	17.81	18.38
545	NYSE	KWR	Thu, Jun 30, 1994	17.75	18.50	17.75	18.50
544	NYSE	KWR	Wed, Jun 29, 1994	18.75	18.75	17.75	17.75
543	NYSE	KWR	Tue, Jun 28, 1994	18.25	18.75	18.25	18.75
542	NYSE	KWR	Mon, Jun 27, 1994	17.75	18.75	17.75	17.75
541	NYSE	KWR	Fri, Jun 24, 1994	17.75	18.38	17.75	17.75
540	NYSE	KWR	Thu, Jun 23, 1994	17.75	17.75	17.75	17.75
539	NYSE	KWR	Wed, Jun 22, 1994	17.75	17.75	17.75	17.75
538	NYSE	KWR	Tue, Jun 21, 1994	17.75	17.75	17.75	17.75
537	NYSE	KWR	Mon, Jun 20, 1994	18.75	18.75	18.75	18.75
536	NYSE	KWR	Fri, Jun 17, 1994	18.75	18.75	18.00	18.75
535	NYSE	KWR	Thu, Jun 16, 1994	18.00	18.13	18.00	18.00
534	NYSE	KWR	Wed, Jun 15, 1994	18.00	18.00	18.00	18.00
533	NYSE	KWR	Tue, Jun 14, 1994	18.75	18.75	18.00	18.00
532	NYSE	KWR	Mon, Jun 13, 1994	18.00	18.00	18.00	18.00
531	NYSE	KWR	Fri, Jun 10, 1994	18.13	18.13	18.13	18.13
530	NYSE	KWR	Thu, Jun 9, 1994	18.25	18.75	17.75	18.00
529	NYSE	KWR	Wed, Jun 8, 1994	18.25	18.25	17.98	18.25
528	NYSE	KWR	Tue, Jun 7, 1994	18.25	18.25	17.75	17.75
527	NYSE	KWR	Mon, Jun 6, 1994	18.25	18.25	18.25	18.25
526	NYSE	KWR	Fri, Jun 3, 1994	17.75	17.75	17.75	17.75
525	NYSE	KWR	Thu, Jun 2, 1994	17.75	17.88	17.75	17.88
524	NYSE	KWR	Wed, Jun 1, 1994	17.75	17.75	17.75	17.75
523	NYSE	KWR	Tue, May 31, 1994	18.25	18.25	18.00	18.00
522	NYSE	KWR	Fri, May 27, 1994	17.50	18.00	17.50	18.00
521	NYSE	KWR	Thu, May 26, 1994	17.50	17.50	17.50	17.50
520	NYSE	KWR	Wed, May 25, 1994	18.25	18.25	18.25	18.25
519	NYSE	KWR	Tue, May 24, 1994	17.50	18.00	17.50	18.00
518	NYSE	KWR	Mon, May 23, 1994	17.50	17.50	17.50	17.50
517	NYSE	KWR	Fri, May 20, 1994	18.25	18.25	18.25	18.25
516	NYSE	KWR	Thu, May 19, 1994	17.50	18.00	17.50	17.75
515	NYSE	KWR	Wed, May 18, 1994	17.50	17.50	17.50	17.50
514	NYSE	KWR	Tue, May 17, 1994	18.25	18.25	18.25	18.25
513	NYSE	KWR	Mon, May 16, 1994	17.75	17.88	17.75	17.75
512	NYSE	KWR	Fri, May 13, 1994	17.75	18.25	17.75	18.13
511	NYSE	KWR	Wed, May 11, 1994	17.56	18.00	17.56	17.63
510	NYSE	KWR	Tue, May 10, 1994	17.50	18.25	17.50	18.25
509	NYSE	KWR	Mon, May 9, 1994	18.25	18.25	17.50	17.50
508	NYSE	KWR	Fri, May 6, 1994	17.50	18.25	17.50	18.25
507	NYSE	KWR	Thu, May 5, 1994	17.50	18.25	17.50	18.25
506	NYSE	KWR	Wed, May 4, 1994	17.50	18.25	17.50	17.50
505	NYSE	KWR	Tue, May 3, 1994	18.00	18.00	17.13	18.00
504	NYSE	KWR	Mon, May 2, 1994	16.75	17.25	16.50	17.25
503	NYSE	KWR	Fri, Apr 29, 1994	16.75	16.75	16.75	16.75
502	NYSE	KWR	Thu, Apr 28, 1994	16.75	16.75	16.75	16.75
501	NYSE	KWR	Tue, Apr 26, 1994	16.25	16.75	16.13	16.13
500	NYSE	KWR	Mon, Apr 25, 1994	16.25	16.50	16.25	16.38
499	NYSE	KWR	Fri, Apr 22, 1994	16.25	16.75	16.25	16.25
498	NYSE	KWR	Thu, Apr 21, 1994	16.38	16.75	16.00	16.75
497	NYSE	KWR	Wed, Apr 20, 1994	16.00	16.13	16.00	16.00
496	NYSE	KWR	Tue, Apr 19, 1994	16.44	16.44	16.00	16.25
495	NYSE	KWR	Mon, Apr 18, 1994	16.25	16.75	16.25	16.75
494	NYSE	KWR	Fri, Apr 15, 1994	16.50	16.75	16.25	16.25
493	NYSE	KWR	Thu, Apr 14, 1994	16.50	16.75	16.50	16.75
492	NYSE	KWR	Wed, Apr 13, 1994	16.50	16.75	16.25	16.25
491	NYSE	KWR	Tue, Apr 12, 1994	16.75	17.25	16.50	17.25
490	NYSE	KWR	Mon, Apr 11, 1994	17.00	17.25	17.00	17.25
489	NYSE	KWR	Fri, Apr 8, 1994	16.50	17.00	16.50	17.00
488	NYSE	KWR	Thu, Apr 7, 1994	16.25	16.50	16.25	16.50
487	NYSE	KWR	Wed, Apr 6, 1994	16.25	17.25	16.25	17.25
486	NYSE	KWR	Tue, Apr 5, 1994	17.25	17.25	16.25	16.25
485	NYSE	KWR	Mon, Apr 4, 1994	16.75	16.75	16.75	16.75
484	NYSE	KWR	Thu, Mar 31, 1994	17.50	17.75	16.25	17.25
483	NYSE	KWR	Wed, Mar 30, 1994	18.75	18.75	17.75	17.75
482	NYSE	KWR	Tue, Mar 29, 1994	18.75	18.75	18.75	18.75
481	NYSE	KWR	Mon, Mar 28, 1994	19.50	19.50	18.75	18.75
480	NYSE	KWR	Fri, Mar 25, 1994	19.50	19.50	18.75	19.50
479	NYSE	KWR	Thu, Mar 24, 1994	18.50	19.50	18.50	18.75
478	NYSE	KWR	Wed, Mar 23, 1994	19.25	19.25	18.50	18.50
477	NYSE	KWR	Tue, Mar 22, 1994	18.50	19.25	18.50	19.25
476	NYSE	KWR	Fri, Mar 18, 1994	18.50	19.25	18.50	19.25
475	NYSE	KWR	Thu, Mar 17, 1994	18.50	18.88	18.50	18.50
474	NYSE	KWR	Wed, Mar 16, 1994	19.25	19.25	18.75	18.75
473	NYSE	KWR	Tue, Mar 15, 1994	19.25	19.25	19.25	19.25
472	NYSE	KWR	Mon, Mar 14, 1994	19.25	19.25	18.50	18.50
471	NYSE	KWR	Fri, Mar 11, 1994	18.25	19.25	18.25	19.25
470	NYSE	KWR	Thu, Mar 10, 1994	18.25	18.25	18.25	18.25
469	NYSE	KWR	Wed, Mar 9, 1994	18.63	19.00	18.63	19.00
468	NYSE	KWR	Tue, Mar 8, 1994	19.00	19.00	18.25	19.00
467	NYSE	KWR	Mon, Mar 7, 1994	19.00	19.00	18.25	19.00
466	NYSE	KWR	Fri, Mar 4, 1994	18.75	19.00	18.25	19.00
465	NYSE	KWR	Thu, Mar 3, 1994	17.25	18.50	17.25	18.50
464	NYSE	KWR	Wed, Mar 2, 1994	17.25	17.50	16.75	17.50
463	NYSE	KWR	Tue, Mar 1, 1994	16.50	17.25	16.50	17.25
462	NYSE	KWR	Mon, Feb 28, 1994	16.75	16.75	16.00	16.75
461	NYSE	KWR	Fri, Feb 25, 1994	15.75	16.75	15.38	16.75
460	NYSE	KWR	Thu, Feb 24, 1994	15.75	15.75	15.75	15.75
459	NYSE	KWR	Wed, Feb 23, 1994	15.00	15.75	15.00	15.38
458	NYSE	KWR	Tue, Feb 22, 1994	15.00	15.50	15.00	15.00
457	NYSE	KWR	Fri, Feb 18, 1994	15.75	15.75	15.00	15.75
456	NYSE	KWR	Thu, Feb 17, 1994	15.00	15.00	15.00	15.00
455	NYSE	KWR	Wed, Feb 16, 1994	15.75	15.75	15.25	15.38
454	NYSE	KWR	Tue, Feb 15, 1994	15.38	15.75	15.00	15.75
453	NYSE	KWR	Mon, Feb 14, 1994	15.75	15.75	15.75	15.75
452	NYSE	KWR	Thu, Feb 10, 1994	15.75	15.75	15.75	15.75
451	NYSE	KWR	Wed, Feb 9, 1994	15.75	15.75	15.00	15.38
450	NYSE	KWR	Tue, Feb 8, 1994	15.00	15.50	15.00	15.38
449	NYSE	KWR	Mon, Feb 7, 1994	15.75	15.75	15.00	15.00
448	NYSE	KWR	Fri, Feb 4, 1994	15.25	15.25	15.00	15.00
447	NYSE	KWR	Thu, Feb 3, 1994	15.25	15.25	14.75	15.25
446	NYSE	KWR	Wed, Feb 2, 1994	15.50	15.50	14.88	14.88
445	NYSE	KWR	Tue, Feb 1, 1994	14.75	15.75	14.75	14.75
444	NYSE	KWR	Mon, Jan 31, 1994	14.75	14.75	14.75	14.75
443	NYSE	KWR	Fri, Jan 28, 1994	15.75	15.75	14.75	15.75
442	NYSE	KWR	Thu, Jan 27, 1994	15.75	15.75	14.75	15.75
441	NYSE	KWR	Wed, Jan 26, 1994	14.75	15.75	14.75	15.75
440	NYSE	KWR	Tue, Jan 25, 1994	15.75	15.75	14.75	14.75
439	NYSE	KWR	Mon, Jan 24, 1994	14.75	15.75	14.75	15.25
438	NYSE	KWR	Fri, Jan 21, 1994	14.75	15.75	14.75	14.75
437	NYSE	KWR	Thu, Jan 20, 1994	15.50	15.75	14.75	14.75
436	NYSE	KWR	Wed, Jan 19, 1994	15.50	15.50	14.75	14.75
435	NYSE	KWR	Tue, Jan 18, 1994	15.25	15.50	15.00	15.50
434	NYSE	KWR	Mon, Jan 17, 1994	15.50	15.50	14.75	15.25
433	NYSE	KWR	Fri, Jan 14, 1994	15.50	15.50	14.75	14.75
432	NYSE	KWR	Thu, Jan 13, 1994	15.50	15.50	15.50	15.50
431	NYSE	KWR	Wed, Jan 12, 1994	15.50	15.50	14.75	14.75
430	NYSE	KWR	Tue, Jan 11, 1994	15.50	15.75	15.00	15.50
429	NYSE	KWR	Mon, Jan 10, 1994	16.50	16.50	15.50	15.50
428	NYSE	KWR	Fri, Jan 7, 1994	16.50	16.50	16.50	16.50
427	NYSE	KWR	Thu, Jan 6, 1994	16.25	16.50	15.50	16.50
426	NYSE	KWR	Wed, Jan 5, 1994	16.25	16.25	16.25	16.25
425	NYSE	KWR	Tue, Jan 4, 1994	15.50	15.50	15.50	15.50
424	NYSE	KWR	Mon, Jan 3, 1994	15.88	16.50	15.75	15.88
423	NYSE	KWR	Fri, Dec 31, 1993	16.50	16.50	16.00	16.00
422	NYSE	KWR	Thu, Dec 30, 1993	16.25	16.25	16.25	16.25
421	NYSE	KWR	Wed, Dec 29, 1993	15.75	16.25	15.50	16.00
420	NYSE	KWR	Tue, Dec 28, 1993	15.75	16.50	15.75	15.75
419	NYSE	KWR	Mon, Dec 27, 1993	16.00	16.50	15.75	16.25
418	NYSE	KWR	Thu, Dec 23, 1993	15.75	16.50	15.75	15.75
417	NYSE	KWR	Wed, Dec 22, 1993	15.75	15.75	15.75	15.75
416	NYSE	KWR	Tue, Dec 21, 1993	16.50	16.50	15.75	15.75
415	NYSE	KWR	Mon, Dec 20, 1993	16.50	16.50	15.75	16.50
414	NYSE	KWR	Fri, Dec 17, 1993	15.75	16.50	15.75	15.75
413	NYSE	KWR	Thu, Dec 16, 1993	15.00	16.00	15.00	16.00
412	NYSE	KWR	Wed, Dec 15, 1993	14.50	15.75	14.50	15.50
411	NYSE	KWR	Tue, Dec 14, 1993	15.25	15.25	14.50	15.25
410	NYSE	KWR	Mon, Dec 13, 1993	14.50	15.25	14.50	15.25
409	NYSE	KWR	Fri, Dec 10, 1993	14.50	15.25	14.25	15.25
408	NYSE	KWR	Thu, Dec 9, 1993	15.50	15.50	14.75	15.00
407	NYSE	KWR	Wed, Dec 8, 1993	15.25	15.50	14.25	15.50
406	NYSE	KWR	Tue, Dec 7, 1993	15.25	15.25	15.25	15.25
405	NYSE	KWR	Mon, Dec 6, 1993	15.25	16.00	15.25	15.50
404	NYSE	KWR	Fri, Dec 3, 1993	15.25	16.00	15.25	15.25
403	NYSE	KWR	Thu, Dec 2, 1993	15.25	15.25	15.25	15.25
402	NYSE	KWR	Wed, Dec 1, 1993	16.00	16.00	16.00	16.00
401	NYSE	KWR	Tue, Nov 30, 1993	15.25	16.00	15.25	15.25
400	NYSE	KWR	Mon, Nov 29, 1993	16.25	16.25	15.25	15.25
399	NYSE	KWR	Fri, Nov 26, 1993	16.25	16.25	15.50	15.50
398	NYSE	KWR	Wed, Nov 24, 1993	16.25	16.25	16.25	16.25
397	NYSE	KWR	Tue, Nov 23, 1993	16.25	16.25	15.50	15.50
396	NYSE	KWR	Mon, Nov 22, 1993	16.25	16.50	15.75	16.25
395	NYSE	KWR	Fri, Nov 19, 1993	16.25	16.25	16.25	16.25
394	NYSE	KWR	Thu, Nov 18, 1993	16.25	17.00	16.25	17.00
393	NYSE	KWR	Wed, Nov 17, 1993	16.25	16.25	16.25	16.25
392	NYSE	KWR	Tue, Nov 16, 1993	16.75	17.00	16.25	16.25
391	NYSE	KWR	Mon, Nov 15, 1993	16.38	17.00	16.25	16.63
390	NYSE	KWR	Fri, Nov 12, 1993	17.00	17.00	16.25	16.25
389	NYSE	KWR	Thu, Nov 11, 1993	16.25	16.75	16.25	16.50
388	NYSE	KWR	Wed, Nov 10, 1993	16.25	16.25	16.25	16.25
387	NYSE	KWR	Tue, Nov 9, 1993	16.25	17.00	16.25	17.00
386	NYSE	KWR	Mon, Nov 8, 1993	16.25	16.25	16.25	16.25
385	NYSE	KWR	Thu, Nov 4, 1993	16.25	16.75	16.25	16.50
384	NYSE	KWR	Wed, Nov 3, 1993	16.50	17.00	16.25	16.25
383	NYSE	KWR	Tue, Nov 2, 1993	17.25	17.25	16.50	16.63
382	NYSE	KWR	Mon, Nov 1, 1993	17.25	18.00	16.50	16.50
381	NYSE	KWR	Fri, Oct 29, 1993	17.50	17.50	17.25	17.25
380	NYSE	KWR	Thu, Oct 28, 1993	17.50	17.75	17.50	17.50
379	NYSE	KWR	Wed, Oct 27, 1993	17.25	17.88	17.25	17.88
378	NYSE	KWR	Tue, Oct 26, 1993	17.50	18.13	17.50	18.13
377	NYSE	KWR	Mon, Oct 25, 1993	18.25	18.25	17.50	17.50
376	NYSE	KWR	Fri, Oct 22, 1993	18.00	18.13	17.50	17.50
375	NYSE	KWR	Thu, Oct 21, 1993	17.00	17.50	17.00	17.50
374	NYSE	KWR	Wed, Oct 20, 1993	16.75	17.00	16.50	16.88
373	NYSE	KWR	Tue, Oct 19, 1993	16.25	17.00	16.25	17.00
372	NYSE	KWR	Mon, Oct 18, 1993	16.25	17.00	16.25	16.25
371	NYSE	KWR	Fri, Oct 15, 1993	15.75	16.75	15.75	16.75
370	NYSE	KWR	Thu, Oct 14, 1993	15.75	15.75	15.75	15.75
369	NYSE	KWR	Wed, Oct 13, 1993	16.75	16.75	15.75	15.75
368	NYSE	KWR	Tue, Oct 12, 1993	16.25	16.38	15.75	15.75
367	NYSE	KWR	Mon, Oct 11, 1993	16.75	16.75	16.75	16.75
366	NYSE	KWR	Fri, Oct 8, 1993	16.50	17.00	16.25	16.25
365	NYSE	KWR	Thu, Oct 7, 1993	16.50	16.50	16.50	16.50
364	NYSE	KWR	Wed, Oct 6, 1993	17.25	17.25	16.50	16.50
363	NYSE	KWR	Tue, Oct 5, 1993	16.50	17.25	16.50	16.50
362	NYSE	KWR	Mon, Oct 4, 1993	17.00	17.00	16.50	16.50
361	NYSE	KWR	Fri, Oct 1, 1993	16.50	16.75	16.50	16.75
360	NYSE	KWR	Thu, Sep 30, 1993	17.25	17.25	16.50	17.00
359	NYSE	KWR	Wed, Sep 29, 1993	16.88	17.25	16.50	16.50
358	NYSE	KWR	Tue, Sep 28, 1993	17.25	17.50	16.75	17.50
357	NYSE	KWR	Mon, Sep 27, 1993	17.25	17.25	17.25	17.25
356	NYSE	KWR	Fri, Sep 24, 1993	17.75	17.75	17.25	17.25
355	NYSE	KWR	Thu, Sep 23, 1993	17.25	17.38	17.25	17.25
354	NYSE	KWR	Wed, Sep 22, 1993	17.25	18.00	17.25	17.25
353	NYSE	KWR	Tue, Sep 21, 1993	18.00	18.00	17.25	17.25
352	NYSE	KWR	Mon, Sep 20, 1993	19.25	19.50	17.50	17.75
351	NYSE	KWR	Fri, Sep 17, 1993	19.00	19.00	19.00	19.00
350	NYSE	KWR	Thu, Sep 16, 1993	19.00	19.25	19.00	19.00
349	NYSE	KWR	Wed, Sep 15, 1993	19.00	19.00	19.00	19.00
348	NYSE	KWR	Tue, Sep 14, 1993	19.00	19.13	19.00	19.00
347	NYSE	KWR	Mon, Sep 13, 1993	19.00	19.00	19.00	19.00
346	NYSE	KWR	Fri, Sep 10, 1993	19.00	20.00	19.00	19.50
345	NYSE	KWR	Thu, Sep 9, 1993	19.00	19.00	19.00	19.00
344	NYSE	KWR	Wed, Sep 8, 1993	19.00	20.00	19.00	19.00
343	NYSE	KWR	Tue, Sep 7, 1993	18.75	19.13	18.75	18.75
342	NYSE	KWR	Fri, Sep 3, 1993	18.00	19.50	18.00	19.13
341	NYSE	KWR	Thu, Sep 2, 1993	18.00	19.00	18.00	18.00
340	NYSE	KWR	Wed, Sep 1, 1993	18.00	19.00	18.00	18.75
339	NYSE	KWR	Tue, Aug 31, 1993	18.00	19.00	18.00	19.00
338	NYSE	KWR	Mon, Aug 30, 1993	19.00	19.00	18.00	18.00
337	NYSE	KWR	Fri, Aug 27, 1993	18.00	19.00	18.00	18.00
336	NYSE	KWR	Thu, Aug 26, 1993	18.00	19.00	18.00	19.00
335	NYSE	KWR	Wed, Aug 25, 1993	18.50	18.63	18.00	18.00
334	NYSE	KWR	Tue, Aug 24, 1993	18.00	19.00	18.00	18.13
333	NYSE	KWR	Mon, Aug 23, 1993	18.00	18.25	18.00	18.25
332	NYSE	KWR	Fri, Aug 20, 1993	19.00	19.00	18.00	18.00
331	NYSE	KWR	Thu, Aug 19, 1993	18.00	18.50	18.00	18.50
330	NYSE	KWR	Wed, Aug 18, 1993	18.00	19.00	18.00	19.00
329	NYSE	KWR	Tue, Aug 17, 1993	18.00	18.63	18.00	18.38
328	NYSE	KWR	Mon, Aug 16, 1993	18.00	18.50	18.00	18.00
327	NYSE	KWR	Fri, Aug 13, 1993	19.00	19.00	18.00	18.00
326	NYSE	KWR	Thu, Aug 12, 1993	18.00	18.50	18.00	18.50
325	NYSE	KWR	Wed, Aug 11, 1993	18.50	18.75	18.00	18.00
324	NYSE	KWR	Tue, Aug 10, 1993	18.25	19.00	18.13	19.00
323	NYSE	KWR	Mon, Aug 9, 1993	17.75	18.50	17.75	18.00
322	NYSE	KWR	Fri, Aug 6, 1993	17.75	18.75	17.75	18.13
321	NYSE	KWR	Thu, Aug 5, 1993	17.75	18.00	17.75	17.75
320	NYSE	KWR	Wed, Aug 4, 1993	17.75	18.75	17.75	17.75
319	NYSE	KWR	Tue, Aug 3, 1993	17.75	18.75	17.75	17.75
318	NYSE	KWR	Mon, Aug 2, 1993	17.75	18.75	17.75	18.00
317	NYSE	KWR	Fri, Jul 30, 1993	17.75	18.50	17.75	18.00
316	NYSE	KWR	Thu, Jul 29, 1993	17.75	18.75	17.75	18.75
315	NYSE	KWR	Wed, Jul 28, 1993	17.75	18.75	17.75	18.75
314	NYSE	KWR	Tue, Jul 27, 1993	17.75	18.00	17.75	17.75
313	NYSE	KWR	Mon, Jul 26, 1993	18.75	18.75	17.75	17.75
312	NYSE	KWR	Fri, Jul 23, 1993	18.25	18.75	17.75	17.75
311	NYSE	KWR	Thu, Jul 22, 1993	17.75	17.75	17.75	17.75
310	NYSE	KWR	Wed, Jul 21, 1993	17.75	18.75	17.75	17.88
309	NYSE	KWR	Tue, Jul 20, 1993	18.75	18.75	17.75	17.75
308	NYSE	KWR	Mon, Jul 19, 1993	17.75	18.75	17.75	18.00
307	NYSE	KWR	Fri, Jul 16, 1993	18.00	18.00	18.00	18.00
306	NYSE	KWR	Thu, Jul 15, 1993	17.88	18.25	17.88	18.00
305	NYSE	KWR	Wed, Jul 14, 1993	17.75	18.75	17.75	17.75
304	NYSE	KWR	Tue, Jul 13, 1993	17.75	17.75	17.75	17.75
303	NYSE	KWR	Mon, Jul 12, 1993	17.75	18.00	17.75	18.00
302	NYSE	KWR	Fri, Jul 9, 1993	18.50	18.75	18.00	18.50
301	NYSE	KWR	Thu, Jul 8, 1993	17.75	18.50	17.75	17.75
300	NYSE	KWR	Wed, Jul 7, 1993	18.75	18.75	17.75	17.75
299	NYSE	KWR	Tue, Jul 6, 1993	17.75	18.75	17.75	18.75
298	NYSE	KWR	Fri, Jul 2, 1993	17.75	18.25	17.75	18.25
297	NYSE	KWR	Thu, Jul 1, 1993	17.75	18.00	17.75	17.75
296	NYSE	KWR	Wed, Jun 30, 1993	18.75	18.75	18.75	18.75
295	NYSE	KWR	Tue, Jun 29, 1993	17.75	18.50	17.75	18.00
294	NYSE	KWR	Mon, Jun 28, 1993	17.75	18.75	17.75	18.75
293	NYSE	KWR	Fri, Jun 25, 1993	18.75	18.75	18.75	18.75
292	NYSE	KWR	Thu, Jun 24, 1993	19.00	19.00	18.25	18.75
291	NYSE	KWR	Wed, Jun 23, 1993	19.25	19.25	18.75	18.75
290	NYSE	KWR	Tue, Jun 22, 1993	19.00	19.38	18.75	18.75
289	NYSE	KWR	Mon, Jun 21, 1993	19.00	19.50	19.00	19.00
288	NYSE	KWR	Fri, Jun 18, 1993	19.50	20.00	19.50	19.50
287	NYSE	KWR	Thu, Jun 17, 1993	19.50	20.25	19.50	19.50
286	NYSE	KWR	Wed, Jun 16, 1993	19.50	20.13	19.50	20.00
285	NYSE	KWR	Tue, Jun 15, 1993	20.75	20.75	20.00	20.50
284	NYSE	KWR	Mon, Jun 14, 1993	20.00	20.75	20.00	20.00
283	NYSE	KWR	Fri, Jun 11, 1993	20.00	20.38	20.00	20.00
282	NYSE	KWR	Thu, Jun 10, 1993	20.50	21.00	20.00	21.00
281	NYSE	KWR	Wed, Jun 9, 1993	20.25	21.25	20.25	21.00
280	NYSE	KWR	Tue, Jun 8, 1993	20.25	20.75	20.25	20.25
279	NYSE	KWR	Mon, Jun 7, 1993	20.25	21.00	20.25	20.25
278	NYSE	KWR	Fri, Jun 4, 1993	20.25	20.63	20.25	20.25
277	NYSE	KWR	Thu, Jun 3, 1993	20.38	20.50	20.00	20.25
276	NYSE	KWR	Wed, Jun 2, 1993	19.75	20.63	19.75	20.63
275	NYSE	KWR	Tue, Jun 1, 1993	20.50	20.75	19.50	20.50
274	NYSE	KWR	Fri, May 28, 1993	21.25	22.00	21.00	21.75
273	NYSE	KWR	Thu, May 27, 1993	21.25	21.25	21.25	21.25
272	NYSE	KWR	Wed, May 26, 1993	21.25	22.25	21.25	21.38
271	NYSE	KWR	Tue, May 25, 1993	22.25	22.25	21.25	21.25
270	NYSE	KWR	Mon, May 24, 1993	21.25	22.25	21.25	21.38
269	NYSE	KWR	Fri, May 21, 1993	22.25	22.25	21.25	22.00
268	NYSE	KWR	Thu, May 20, 1993	22.25	22.50	22.00	22.00
267	NYSE	KWR	Wed, May 19, 1993	21.25	22.25	21.25	22.25
266	NYSE	KWR	Tue, May 18, 1993	21.25	22.25	21.25	22.25
265	NYSE	KWR	Mon, May 17, 1993	22.00	22.25	21.25	21.88
264	NYSE	KWR	Fri, May 14, 1993	21.75	22.00	21.25	21.50
263	NYSE	KWR	Thu, May 13, 1993	21.75	21.75	21.00	21.75
262	NYSE	KWR	Wed, May 12, 1993	21.75	21.75	21.00	21.75
261	NYSE	KWR	Tue, May 11, 1993	21.50	21.50	21.00	21.00
260	NYSE	KWR	Mon, May 10, 1993	22.00	22.00	21.00	21.00
259	NYSE	KWR	Fri, May 7, 1993	21.00	22.00	21.00	22.00
258	NYSE	KWR	Thu, May 6, 1993	22.00	22.00	22.00	22.00
257	NYSE	KWR	Wed, May 5, 1993	21.00	22.00	21.00	22.00
256	NYSE	KWR	Tue, May 4, 1993	21.75	22.00	20.75	21.75
255	NYSE	KWR	Mon, May 3, 1993	20.75	21.75	20.75	21.25
254	NYSE	KWR	Fri, Apr 30, 1993	21.75	21.75	21.00	21.00
253	NYSE	KWR	Thu, Apr 29, 1993	22.00	22.00	21.00	21.75
252	NYSE	KWR	Wed, Apr 28, 1993	22.00	22.00	21.00	22.00
251	NYSE	KWR	Tue, Apr 27, 1993	21.75	22.00	20.50	21.00
250	NYSE	KWR	Mon, Apr 26, 1993	22.38	22.75	21.75	21.75
249	NYSE	KWR	Fri, Apr 23, 1993	22.25	22.38	22.00	22.38
248	NYSE	KWR	Thu, Apr 22, 1993	23.00	23.00	23.00	23.00
247	NYSE	KWR	Wed, Apr 21, 1993	22.50	23.00	22.00	22.00
246	NYSE	KWR	Tue, Apr 20, 1993	22.50	22.50	21.50	22.00
245	NYSE	KWR	Mon, Apr 19, 1993	22.00	22.00	21.50	21.50
244	NYSE	KWR	Fri, Apr 16, 1993	22.25	22.25	21.50	22.00
243	NYSE	KWR	Thu, Apr 15, 1993	22.25	22.25	21.25	22.25
242	NYSE	KWR	Wed, Apr 14, 1993	22.25	22.25	21.25	22.25
241	NYSE	KWR	Tue, Apr 13, 1993	21.25	22.25	21.25	21.25
240	NYSE	KWR	Mon, Apr 12, 1993	21.50	21.50	21.25	21.25
239	NYSE	KWR	Thu, Apr 8, 1993	22.25	22.25	21.25	21.25
238	NYSE	KWR	Wed, Apr 7, 1993	21.25	22.25	21.25	21.25
237	NYSE	KWR	Tue, Apr 6, 1993	22.25	22.25	21.25	21.25
236	NYSE	KWR	Mon, Apr 5, 1993	21.25	22.25	21.25	21.25
235	NYSE	KWR	Fri, Apr 2, 1993	21.50	22.25	21.25	22.25
234	NYSE	KWR	Thu, Apr 1, 1993	21.75	22.50	21.75	21.75
233	NYSE	KWR	Wed, Mar 31, 1993	22.25	23.00	22.00	22.25
232	NYSE	KWR	Tue, Mar 30, 1993	23.75	23.75	22.25	23.00
231	NYSE	KWR	Mon, Mar 29, 1993	24.00	24.00	23.25	24.00
230	NYSE	KWR	Fri, Mar 26, 1993	23.25	24.00	23.25	23.50
229	NYSE	KWR	Thu, Mar 25, 1993	24.00	24.00	23.25	23.25
228	NYSE	KWR	Wed, Mar 24, 1993	23.25	24.00	23.25	24.00
227	NYSE	KWR	Tue, Mar 23, 1993	23.00	24.00	23.00	23.50
226	NYSE	KWR	Mon, Mar 22, 1993	23.00	24.00	23.00	23.00
225	NYSE	KWR	Fri, Mar 19, 1993	24.00	24.00	23.00	23.50
224	NYSE	KWR	Thu, Mar 18, 1993	23.25	23.25	23.25	23.25
223	NYSE	KWR	Wed, Mar 17, 1993	24.00	24.00	23.00	23.13
222	NYSE	KWR	Tue, Mar 16, 1993	23.00	24.00	23.00	24.00
221	NYSE	KWR	Mon, Mar 15, 1993	23.75	24.00	23.00	24.00
220	NYSE	KWR	Fri, Mar 12, 1993	23.25	24.00	23.00	23.00
219	NYSE	KWR	Thu, Mar 11, 1993	23.00	24.00	23.00	23.50
218	NYSE	KWR	Wed, Mar 10, 1993	23.00	24.00	23.00	23.50
217	NYSE	KWR	Tue, Mar 9, 1993	24.50	24.50	23.50	24.25
216	NYSE	KWR	Mon, Mar 8, 1993	24.50	24.50	23.75	24.50
215	NYSE	KWR	Fri, Mar 5, 1993	23.75	23.75	23.75	23.75
214	NYSE	KWR	Thu, Mar 4, 1993	24.50	24.50	23.75	24.50
213	NYSE	KWR	Wed, Mar 3, 1993	23.75	24.50	23.75	24.50
212	NYSE	KWR	Tue, Mar 2, 1993	23.75	24.50	23.75	24.00
211	NYSE	KWR	Mon, Mar 1, 1993	24.00	24.50	23.00	24.00
210	NYSE	KWR	Fri, Feb 26, 1993	23.00	24.00	23.00	24.00
209	NYSE	KWR	Thu, Feb 25, 1993	24.00	24.00	23.25	23.25
208	NYSE	KWR	Wed, Feb 24, 1993	24.00	24.00	23.00	24.00
207	NYSE	KWR	Tue, Feb 23, 1993	23.00	24.00	23.00	24.00
206	NYSE	KWR	Mon, Feb 22, 1993	24.00	24.00	22.88	23.00
205	NYSE	KWR	Fri, Feb 19, 1993	24.00	24.00	23.00	23.00
204	NYSE	KWR	Thu, Feb 18, 1993	24.00	24.00	23.00	23.00
203	NYSE	KWR	Wed, Feb 17, 1993	24.50	24.50	23.25	23.88
202	NYSE	KWR	Tue, Feb 16, 1993	24.50	24.50	23.50	23.88
201	NYSE	KWR	Fri, Feb 12, 1993	23.50	24.50	23.50	24.25
200	NYSE	KWR	Thu, Feb 11, 1993	23.50	24.63	23.50	24.00
199	NYSE	KWR	Wed, Feb 10, 1993	24.00	24.50	23.50	23.50
198	NYSE	KWR	Tue, Feb 9, 1993	23.75	24.50	23.00	24.50
197	NYSE	KWR	Mon, Feb 8, 1993	21.75	23.75	21.75	23.25
196	NYSE	KWR	Fri, Feb 5, 1993	22.00	22.75	21.50	21.75
195	NYSE	KWR	Thu, Feb 4, 1993	21.75	22.25	21.00	22.13
194	NYSE	KWR	Wed, Feb 3, 1993	20.75	21.75	20.75	21.50
193	NYSE	KWR	Tue, Feb 2, 1993	21.75	21.75	20.75	20.75
192	NYSE	KWR	Mon, Feb 1, 1993	21.50	21.50	20.75	20.75
191	NYSE	KWR	Fri, Jan 29, 1993	21.50	21.50	20.75	21.25
190	NYSE	KWR	Thu, Jan 28, 1993	20.75	21.50	20.75	20.75
189	NYSE	KWR	Wed, Jan 27, 1993	21.50	21.50	20.75	21.50
188	NYSE	KWR	Tue, Jan 26, 1993	21.50	21.50	20.75	21.13
187	NYSE	KWR	Mon, Jan 25, 1993	20.75	21.50	20.75	21.50
186	NYSE	KWR	Fri, Jan 22, 1993	20.75	21.50	20.75	21.00
185	NYSE	KWR	Thu, Jan 21, 1993	21.00	21.50	20.75	21.00
184	NYSE	KWR	Wed, Jan 20, 1993	20.75	21.50	20.75	20.75
183	NYSE	KWR	Tue, Jan 19, 1993	21.25	21.50	20.75	21.13
182	NYSE	KWR	Mon, Jan 18, 1993	21.75	21.75	20.75	21.50
181	NYSE	KWR	Fri, Jan 15, 1993	21.00	21.75	20.75	21.75
180	NYSE	KWR	Thu, Jan 14, 1993	21.00	21.75	21.00	21.75
179	NYSE	KWR	Wed, Jan 13, 1993	21.00	21.75	21.00	21.75
178	NYSE	KWR	Tue, Jan 12, 1993	21.50	22.00	21.00	21.75
177	NYSE	KWR	Mon, Jan 11, 1993	21.38	22.00	21.00	21.50
176	NYSE	KWR	Fri, Jan 8, 1993	21.75	21.75	20.75	20.75
175	NYSE	KWR	Thu, Jan 7, 1993	21.00	22.00	21.00	22.00
174	NYSE	KWR	Wed, Jan 6, 1993	22.00	22.00	21.25	22.00
173	NYSE	KWR	Tue, Jan 5, 1993	21.00	21.75	21.00	21.75
172	NYSE	KWR	Mon, Jan 4, 1993	21.75	21.75	21.00	21.00
171	NYSE	KWR	Thu, Dec 31, 1992	20.75	21.50	20.75	21.00
170	NYSE	KWR	Wed, Dec 30, 1992	20.50	21.25	20.25	21.25
169	NYSE	KWR	Tue, Dec 29, 1992	21.00	21.25	20.25	21.25
168	NYSE	KWR	Mon, Dec 28, 1992	20.25	21.00	20.25	21.00
167	NYSE	KWR	Thu, Dec 24, 1992	20.00	21.00	20.00	20.63
166	NYSE	KWR	Wed, Dec 23, 1992	20.50	20.50	20.00	20.50
165	NYSE	KWR	Tue, Dec 22, 1992	20.00	20.50	20.00	20.13
164	NYSE	KWR	Mon, Dec 21, 1992	20.75	20.75	20.00	20.00
163	NYSE	KWR	Fri, Dec 18, 1992	21.50	21.75	20.75	21.75
162	NYSE	KWR	Thu, Dec 17, 1992	20.75	21.75	20.75	21.75
161	NYSE	KWR	Wed, Dec 16, 1992	20.75	21.75	20.75	20.75
160	NYSE	KWR	Tue, Dec 15, 1992	21.75	21.75	20.75	21.75
159	NYSE	KWR	Mon, Dec 14, 1992	21.75	21.75	20.75	21.75
158	NYSE	KWR	Fri, Dec 11, 1992	20.75	21.50	20.75	21.00
157	NYSE	KWR	Thu, Dec 10, 1992	21.50	21.50	20.75	21.00
156	NYSE	KWR	Wed, Dec 9, 1992	21.25	21.50	20.75	20.75
155	NYSE	KWR	Tue, Dec 8, 1992	21.25	21.25	21.00	21.25
154	NYSE	KWR	Mon, Dec 7, 1992	21.25	21.25	20.75	21.00
153	NYSE	KWR	Fri, Dec 4, 1992	21.25	21.25	20.50	21.25
152	NYSE	KWR	Thu, Dec 3, 1992	21.25	21.25	20.50	21.25
151	NYSE	KWR	Wed, Dec 2, 1992	21.25	21.25	20.75	21.25
150	NYSE	KWR	Tue, Dec 1, 1992	20.50	21.25	20.25	21.25
149	NYSE	KWR	Mon, Nov 30, 1992	20.50	20.50	20.00	20.50
148	NYSE	KWR	Fri, Nov 27, 1992	20.25	20.25	20.25	20.25
147	NYSE	KWR	Wed, Nov 25, 1992	20.25	20.25	19.88	20.00
146	NYSE	KWR	Tue, Nov 24, 1992	20.25	20.25	20.25	20.25
145	NYSE	KWR	Mon, Nov 23, 1992	20.25	20.25	20.25	20.25
144	NYSE	KWR	Fri, Nov 20, 1992	20.00	20.25	19.75	19.75
143	NYSE	KWR	Thu, Nov 19, 1992	21.00	21.00	20.00	20.50
142	NYSE	KWR	Wed, Nov 18, 1992	21.00	21.25	20.00	21.00
141	NYSE	KWR	Tue, Nov 17, 1992	21.25	21.25	20.25	20.25
140	NYSE	KWR	Mon, Nov 16, 1992	20.50	21.25	20.50	21.25
139	NYSE	KWR	Fri, Nov 13, 1992	20.50	20.50	20.50	20.50
138	NYSE	KWR	Thu, Nov 12, 1992	20.50	21.25	20.50	21.25
137	NYSE	KWR	Wed, Nov 11, 1992	21.25	21.25	20.50	21.25
136	NYSE	KWR	Tue, Nov 10, 1992	21.25	21.25	20.50	21.00
135	NYSE	KWR	Mon, Nov 9, 1992	20.25	21.25	20.25	20.25
134	NYSE	KWR	Fri, Nov 6, 1992	20.25	21.25	20.25	21.25
133	NYSE	KWR	Thu, Nov 5, 1992	21.00	21.25	20.50	21.25
132	NYSE	KWR	Wed, Nov 4, 1992	20.00	21.00	20.00	20.00
131	NYSE	KWR	Tue, Nov 3, 1992	20.75	21.75	20.75	21.75
130	NYSE	KWR	Mon, Nov 2, 1992	21.75	21.75	20.75	21.75
129	NYSE	KWR	Fri, Oct 30, 1992	21.75	21.75	20.75	21.75
128	NYSE	KWR	Thu, Oct 29, 1992	21.75	21.75	20.75	20.75
127	NYSE	KWR	Wed, Oct 28, 1992	21.75	21.75	21.25	21.75
126	NYSE	KWR	Tue, Oct 27, 1992	21.13	21.75	20.75	20.75
125	NYSE	KWR	Mon, Oct 26, 1992	21.00	21.00	20.75	20.75
124	NYSE	KWR	Fri, Oct 23, 1992	23.00	23.25	20.00	20.25
123	NYSE	KWR	Thu, Oct 22, 1992	23.00	23.50	23.00	23.00
122	NYSE	KWR	Wed, Oct 21, 1992	23.25	23.50	23.25	23.50
121	NYSE	KWR	Tue, Oct 20, 1992	23.50	23.50	23.00	23.25
120	NYSE	KWR	Mon, Oct 19, 1992	23.13	23.38	23.00	23.00
119	NYSE	KWR	Fri, Oct 16, 1992	23.00	23.50	23.00	23.50
118	NYSE	KWR	Thu, Oct 15, 1992	23.13	23.13	22.75	23.13
117	NYSE	KWR	Wed, Oct 14, 1992	22.50	23.25	22.50	23.00
116	NYSE	KWR	Tue, Oct 13, 1992	22.50	23.00	22.50	23.00
115	NYSE	KWR	Mon, Oct 12, 1992	23.00	23.00	22.50	23.00
114	NYSE	KWR	Fri, Oct 9, 1992	23.00	23.00	22.50	22.88
113	NYSE	KWR	Thu, Oct 8, 1992	22.50	22.75	22.50	22.75
112	NYSE	KWR	Wed, Oct 7, 1992	22.50	23.00	22.50	23.00
111	NYSE	KWR	Tue, Oct 6, 1992	23.00	23.00	22.00	22.63
110	NYSE	KWR	Mon, Oct 5, 1992	22.00	22.75	21.75	22.75
109	NYSE	KWR	Fri, Oct 2, 1992	22.50	23.25	22.38	23.25
108	NYSE	KWR	Thu, Oct 1, 1992	23.25	23.25	22.25	22.25
107	NYSE	KWR	Wed, Sep 30, 1992	23.25	23.25	22.25	23.25
106	NYSE	KWR	Tue, Sep 29, 1992	23.25	23.25	23.25	23.25
105	NYSE	KWR	Mon, Sep 28, 1992	23.25	23.25	22.25	23.00
104	NYSE	KWR	Thu, Sep 24, 1992	23.00	23.25	23.00	23.25
103	NYSE	KWR	Wed, Sep 23, 1992	22.25	22.25	22.25	22.25
102	NYSE	KWR	Tue, Sep 22, 1992	22.25	23.25	22.25	23.25
101	NYSE	KWR	Mon, Sep 21, 1992	23.25	23.25	22.50	22.50
100	NYSE	KWR	Fri, Sep 18, 1992	23.00	23.00	22.63	23.00
99	NYSE	KWR	Thu, Sep 17, 1992	22.25	23.00	22.25	23.00
98	NYSE	KWR	Wed, Sep 16, 1992	22.25	23.00	22.25	23.00
97	NYSE	KWR	Tue, Sep 15, 1992	23.25	23.25	22.25	22.63
96	NYSE	KWR	Mon, Sep 14, 1992	22.25	23.25	22.25	23.25
95	NYSE	KWR	Fri, Sep 11, 1992	23.25	23.25	22.25	23.25
94	NYSE	KWR	Thu, Sep 10, 1992	23.25	23.25	22.50	22.50
93	NYSE	KWR	Wed, Sep 9, 1992	23.50	23.50	22.75	22.75
92	NYSE	KWR	Tue, Sep 8, 1992	23.50	23.50	23.25	23.50
91	NYSE	KWR	Fri, Sep 4, 1992	23.50	23.50	22.75	23.50
90	NYSE	KWR	Thu, Sep 3, 1992	23.00	23.50	22.88	23.50
89	NYSE	KWR	Wed, Sep 2, 1992	23.00	23.00	22.88	23.00
88	NYSE	KWR	Tue, Sep 1, 1992	22.50	23.50	22.00	22.50
87	NYSE	KWR	Mon, Aug 31, 1992	21.50	21.50	21.50	21.50
86	NYSE	KWR	Thu, Aug 27, 1992	21.50	22.50	21.50	22.50
85	NYSE	KWR	Wed, Aug 26, 1992	21.50	22.50	21.50	21.50
84	NYSE	KWR	Tue, Aug 25, 1992	22.50	22.50	22.50	22.50
83	NYSE	KWR	Mon, Aug 24, 1992	22.00	22.25	21.75	22.25
82	NYSE	KWR	Fri, Aug 21, 1992	22.38	22.50	22.00	22.50
81	NYSE	KWR	Thu, Aug 20, 1992	22.25	22.25	22.25	22.25
80	NYSE	KWR	Wed, Aug 19, 1992	22.50	22.50	22.00	22.50
79	NYSE	KWR	Tue, Aug 18, 1992	22.00	22.50	22.00	22.00
78	NYSE	KWR	Mon, Aug 17, 1992	22.25	22.25	21.50	21.50
77	NYSE	KWR	Fri, Aug 14, 1992	21.88	21.88	21.88	21.88
76	NYSE	KWR	Thu, Aug 13, 1992	21.88	22.25	21.88	22.25
75	NYSE	KWR	Wed, Aug 12, 1992	21.50	22.25	21.50	22.00
74	NYSE	KWR	Tue, Aug 11, 1992	22.25	22.25	21.63	22.25
73	NYSE	KWR	Mon, Aug 10, 1992	21.75	22.25	21.75	22.25
72	NYSE	KWR	Fri, Aug 7, 1992	21.50	22.50	21.50	22.25
71	NYSE	KWR	Thu, Aug 6, 1992	21.50	21.75	21.50	21.50
70	NYSE	KWR	Wed, Aug 5, 1992	22.00	22.50	22.00	22.00
69	NYSE	KWR	Tue, Aug 4, 1992	22.50	22.50	21.50	21.75
68	NYSE	KWR	Mon, Aug 3, 1992	22.25	22.50	21.75	21.75
67	NYSE	KWR	Fri, Jul 31, 1992	22.00	22.00	21.00	22.00
66	NYSE	KWR	Thu, Jul 30, 1992	22.00	22.00	21.00	21.50
65	NYSE	KWR	Wed, Jul 29, 1992	20.50	22.00	20.50	21.50
64	NYSE	KWR	Tue, Jul 28, 1992	20.50	20.50	20.50	20.50
63	NYSE	KWR	Mon, Jul 27, 1992	19.50	20.50	19.50	20.50
62	NYSE	KWR	Fri, Jul 24, 1992	21.00	21.00	19.50	20.00
61	NYSE	KWR	Thu, Jul 23, 1992	21.00	21.00	20.50	20.75
60	NYSE	KWR	Wed, Jul 22, 1992	21.38	21.75	20.75	21.75
59	NYSE	KWR	Tue, Jul 21, 1992	21.75	21.75	20.75	20.75
58	NYSE	KWR	Mon, Jul 20, 1992	21.50	22.00	21.50	21.50
57	NYSE	KWR	Fri, Jul 17, 1992	22.50	22.50	21.75	22.00
56	NYSE	KWR	Thu, Jul 16, 1992	24.00	24.00	23.00	23.00
55	NYSE	KWR	Wed, Jul 15, 1992	24.50	24.50	23.50	24.50
54	NYSE	KWR	Tue, Jul 14, 1992	24.00	24.25	24.00	24.25
53	NYSE	KWR	Mon, Jul 13, 1992	24.50	24.50	24.50	24.50
52	NYSE	KWR	Fri, Jul 10, 1992	24.00	24.00	24.00	24.00
51	NYSE	KWR	Thu, Jul 9, 1992	24.00	24.75	24.00	24.25
50	NYSE	KWR	Wed, Jul 8, 1992	23.75	24.25	23.75	24.25
49	NYSE	KWR	Tue, Jul 7, 1992	24.75	24.75	23.75	24.75
48	NYSE	KWR	Mon, Jul 6, 1992	24.00	24.13	23.75	23.75
47	NYSE	KWR	Thu, Jul 2, 1992	24.75	24.75	23.75	23.88
46	NYSE	KWR	Wed, Jul 1, 1992	23.75	24.75	23.75	23.75
45	NYSE	KWR	Tue, Jun 30, 1992	23.75	24.75	23.75	24.75
44	NYSE	KWR	Mon, Jun 29, 1992	23.75	24.75	23.75	24.75
43	NYSE	KWR	Fri, Jun 26, 1992	23.75	24.75	23.75	24.75
42	NYSE	KWR	Wed, Jun 24, 1992	23.75	24.75	23.75	24.00
41	NYSE	KWR	Tue, Jun 23, 1992	24.25	24.75	24.13	24.75
40	NYSE	KWR	Mon, Jun 22, 1992	24.75	24.75	24.75	24.75
39	NYSE	KWR	Fri, Jun 19, 1992	23.75	24.75	23.75	24.75
38	NYSE	KWR	Thu, Jun 18, 1992	23.75	24.75	23.75	23.75
37	NYSE	KWR	Wed, Jun 17, 1992	24.75	25.25	24.00	24.75
36	NYSE	KWR	Tue, Jun 16, 1992	26.00	26.00	24.50	25.00
35	NYSE	KWR	Mon, Jun 15, 1992	25.00	26.00	25.00	25.75
34	NYSE	KWR	Fri, Jun 12, 1992	25.00	25.50	25.00	25.00
33	NYSE	KWR	Thu, Jun 11, 1992	25.00	26.00	25.00	25.38
32	NYSE	KWR	Wed, Jun 10, 1992	25.00	25.25	25.00	25.25
31	NYSE	KWR	Tue, Jun 9, 1992	25.75	25.75	25.00	25.00
30	NYSE	KWR	Mon, Jun 8, 1992	26.00	26.00	26.00	26.00
29	NYSE	KWR	Fri, Jun 5, 1992	25.00	26.00	25.00	25.00
28	NYSE	KWR	Thu, Jun 4, 1992	26.00	26.00	25.00	25.00
27	NYSE	KWR	Wed, Jun 3, 1992	25.00	26.00	25.00	26.00
26	NYSE	KWR	Tue, Jun 2, 1992	25.00	25.13	25.00	25.00
25	NYSE	KWR	Mon, Jun 1, 1992	25.00	25.75	25.00	25.50
24	NYSE	KWR	Fri, May 29, 1992	25.00	25.25	25.00	25.00
23	NYSE	KWR	Thu, May 28, 1992	25.00	26.00	25.00	25.00
22	NYSE	KWR	Wed, May 27, 1992	25.00	25.00	25.00	25.00
21	NYSE	KWR	Tue, May 26, 1992	25.50	25.63	25.00	25.63
20	NYSE	KWR	Fri, May 22, 1992	25.00	25.75	25.00	25.75
19	NYSE	KWR	Thu, May 21, 1992	25.25	25.25	25.00	25.00
18	NYSE	KWR	Wed, May 20, 1992	26.00	26.00	25.00	25.13
17	NYSE	KWR	Tue, May 19, 1992	25.00	26.00	25.00	26.00
16	NYSE	KWR	Mon, May 18, 1992	26.00	26.00	25.00	25.50
15	NYSE	KWR	Fri, May 15, 1992	25.00	26.00	25.00	25.00
14	NYSE	KWR	Thu, May 14, 1992	25.00	25.75	24.50	25.50
13	NYSE	KWR	Wed, May 13, 1992	24.63	25.00	23.75	25.00
12	NYSE	KWR	Tue, May 12, 1992	24.75	24.75	23.75	24.75
11	NYSE	KWR	Mon, May 11, 1992	24.75	24.75	23.75	24.75
10	NYSE	KWR	Fri, May 8, 1992	23.75	24.75	23.75	23.75
9	NYSE	KWR	Thu, May 7, 1992	22.75	24.75	22.75	24.75
8	NYSE	KWR	Wed, May 6, 1992	22.25	22.75	21.25	22.75
7	NYSE	KWR	Tue, May 5, 1992	21.25	22.00	21.25	21.50
6	NYSE	KWR	Mon, May 4, 1992	22.00	22.00	21.00	22.00
5	NYSE	KWR	Fri, May 1, 1992	22.00	22.00	21.50	22.00
4	NYSE	KWR	Thu, Apr 30, 1992	21.00	22.00	21.00	22.00
3	NYSE	KWR	Wed, Apr 29, 1992	21.00	22.00	21.00	22.00
2	NYSE	KWR	Tue, Apr 28, 1992	22.00	22.00	21.00	21.75
1	NYSE	KWR	Mon, Apr 27, 1992	21.00	22.00	21.00	22.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Quaker Houghton NYSE:KWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024