Kymera Therapeutics Inc NASDAQ:KYMR Historical Prices

Below are the 599 trading days of historical prices for KYMR.

# Exchange Symbol Date Open High Low Close
599 NASDAQ KYMR Wed, Jan 18, 2023 34.60 35.54 33.89 34.62
598 NASDAQ KYMR Tue, Jan 17, 2023 35.00 35.00 33.64 34.62
597 NASDAQ KYMR Fri, Jan 13, 2023 33.29 34.99 32.61 34.54
596 NASDAQ KYMR Thu, Jan 12, 2023 29.90 33.68 29.43 33.58
595 NASDAQ KYMR Wed, Jan 11, 2023 29.50 29.99 28.21 29.90
594 NASDAQ KYMR Tue, Jan 10, 2023 27.24 29.87 27.04 29.50
593 NASDAQ KYMR Mon, Jan 9, 2023 27.68 27.89 26.10 27.03
592 NASDAQ KYMR Fri, Jan 6, 2023 26.66 27.81 25.68 27.33
591 NASDAQ KYMR Thu, Jan 5, 2023 25.68 26.58 25.04 26.21
590 NASDAQ KYMR Wed, Jan 4, 2023 25.03 25.82 24.39 25.78
589 NASDAQ KYMR Tue, Jan 3, 2023 25.49 25.95 24.18 24.84
588 NASDAQ KYMR Fri, Dec 30, 2022 25.26 25.50 24.30 24.96
587 NASDAQ KYMR Thu, Dec 29, 2022 24.77 26.64 24.35 25.64
586 NASDAQ KYMR Wed, Dec 28, 2022 24.35 24.86 24.04 24.48
585 NASDAQ KYMR Tue, Dec 27, 2022 26.35 26.73 24.43 24.48
584 NASDAQ KYMR Fri, Dec 23, 2022 29.32 29.61 26.09 26.48
583 NASDAQ KYMR Thu, Dec 22, 2022 27.41 29.49 27.13 29.41
582 NASDAQ KYMR Wed, Dec 21, 2022 27.77 29.00 27.17 27.52
581 NASDAQ KYMR Tue, Dec 20, 2022 25.95 27.95 25.95 27.54
580 NASDAQ KYMR Mon, Dec 19, 2022 28.48 28.48 25.77 26.39
579 NASDAQ KYMR Fri, Dec 16, 2022 27.22 28.84 26.11 28.26
578 NASDAQ KYMR Thu, Dec 15, 2022 29.10 30.27 27.81 27.90
577 NASDAQ KYMR Wed, Dec 14, 2022 34.01 34.24 29.01 29.62
576 NASDAQ KYMR Tue, Dec 13, 2022 28.70 28.70 24.93 25.85
575 NASDAQ KYMR Mon, Dec 12, 2022 26.16 28.34 25.73 28.00
574 NASDAQ KYMR Fri, Dec 9, 2022 26.07 26.49 25.51 25.90
573 NASDAQ KYMR Thu, Dec 8, 2022 27.78 27.84 25.73 26.20
572 NASDAQ KYMR Wed, Dec 7, 2022 27.21 28.09 26.16 27.52
571 NASDAQ KYMR Tue, Dec 6, 2022 27.28 27.78 26.36 27.07
570 NASDAQ KYMR Mon, Dec 5, 2022 30.71 30.71 28.48 29.11
569 NASDAQ KYMR Fri, Dec 2, 2022 28.27 31.03 28.17 30.78
568 NASDAQ KYMR Thu, Dec 1, 2022 28.60 29.12 27.77 28.72
567 NASDAQ KYMR Wed, Nov 30, 2022 28.75 29.32 27.87 28.98
566 NASDAQ KYMR Tue, Nov 29, 2022 27.40 28.32 27.22 28.27
565 NASDAQ KYMR Mon, Nov 28, 2022 27.53 28.29 27.18 27.33
564 NASDAQ KYMR Fri, Nov 25, 2022 26.97 28.03 26.62 27.77
563 NASDAQ KYMR Wed, Nov 23, 2022 27.85 28.41 27.13 27.22
562 NASDAQ KYMR Tue, Nov 22, 2022 28.97 29.70 27.34 28.01
561 NASDAQ KYMR Mon, Nov 21, 2022 28.56 29.35 28.21 28.80
560 NASDAQ KYMR Fri, Nov 18, 2022 28.67 28.99 28.02 28.84
559 NASDAQ KYMR Thu, Nov 17, 2022 28.62 28.90 27.23 27.92
558 NASDAQ KYMR Wed, Nov 16, 2022 29.63 30.34 28.99 29.19
557 NASDAQ KYMR Tue, Nov 15, 2022 30.16 30.74 28.79 30.03
556 NASDAQ KYMR Mon, Nov 14, 2022 30.50 30.63 29.00 29.02
555 NASDAQ KYMR Fri, Nov 11, 2022 30.24 32.94 29.98 30.89
554 NASDAQ KYMR Thu, Nov 10, 2022 29.58 31.03 29.27 30.61
553 NASDAQ KYMR Wed, Nov 9, 2022 30.10 30.10 27.69 27.83
552 NASDAQ KYMR Tue, Nov 8, 2022 29.10 31.06 28.85 30.33
551 NASDAQ KYMR Mon, Nov 7, 2022 30.47 30.67 28.63 29.04
550 NASDAQ KYMR Fri, Nov 4, 2022 31.29 32.56 30.12 30.86
549 NASDAQ KYMR Thu, Nov 3, 2022 29.53 31.87 27.67 30.92
548 NASDAQ KYMR Wed, Nov 2, 2022 29.52 30.61 28.59 28.75
547 NASDAQ KYMR Tue, Nov 1, 2022 30.66 31.46 29.85 29.94
546 NASDAQ KYMR Mon, Oct 31, 2022 30.08 30.64 29.51 30.34
545 NASDAQ KYMR Fri, Oct 28, 2022 26.75 30.25 26.65 29.99
544 NASDAQ KYMR Thu, Oct 27, 2022 27.27 27.27 26.00 26.51
543 NASDAQ KYMR Wed, Oct 26, 2022 25.42 27.99 25.42 26.90
542 NASDAQ KYMR Tue, Oct 25, 2022 25.24 26.52 25.21 25.46
541 NASDAQ KYMR Mon, Oct 24, 2022 25.09 25.43 23.90 25.11
540 NASDAQ KYMR Fri, Oct 21, 2022 23.65 25.08 23.09 25.00
539 NASDAQ KYMR Thu, Oct 20, 2022 23.81 24.82 23.35 23.42
538 NASDAQ KYMR Wed, Oct 19, 2022 25.72 26.05 23.24 23.96
537 NASDAQ KYMR Tue, Oct 18, 2022 24.43 27.80 24.36 26.28
536 NASDAQ KYMR Mon, Oct 17, 2022 22.27 24.20 21.83 23.97
535 NASDAQ KYMR Fri, Oct 14, 2022 21.71 22.39 20.78 22.00
534 NASDAQ KYMR Thu, Oct 13, 2022 19.44 21.36 19.44 21.33
533 NASDAQ KYMR Wed, Oct 12, 2022 19.82 20.36 18.84 20.17
532 NASDAQ KYMR Tue, Oct 11, 2022 19.56 20.88 19.28 19.93
531 NASDAQ KYMR Mon, Oct 10, 2022 20.26 20.58 19.52 19.57
530 NASDAQ KYMR Fri, Oct 7, 2022 20.96 21.03 20.12 20.31
529 NASDAQ KYMR Thu, Oct 6, 2022 22.05 22.49 21.09 21.31
528 NASDAQ KYMR Wed, Oct 5, 2022 21.89 22.59 21.24 22.30
527 NASDAQ KYMR Tue, Oct 4, 2022 21.29 22.61 21.29 22.57
526 NASDAQ KYMR Mon, Oct 3, 2022 22.33 22.59 20.30 20.96
525 NASDAQ KYMR Fri, Sep 30, 2022 22.21 23.27 21.72 21.77
524 NASDAQ KYMR Thu, Sep 29, 2022 22.18 22.18 20.83 22.07
523 NASDAQ KYMR Wed, Sep 28, 2022 22.11 23.16 21.89 22.73
522 NASDAQ KYMR Tue, Sep 27, 2022 21.46 22.34 21.11 21.61
521 NASDAQ KYMR Mon, Sep 26, 2022 21.58 22.39 20.81 20.95
520 NASDAQ KYMR Fri, Sep 23, 2022 22.42 22.78 21.17 21.69
519 NASDAQ KYMR Thu, Sep 22, 2022 23.25 23.37 22.18 22.69
518 NASDAQ KYMR Tue, Sep 20, 2022 24.92 25.21 24.19 24.85
517 NASDAQ KYMR Mon, Sep 19, 2022 25.89 25.89 23.82 25.20
516 NASDAQ KYMR Fri, Sep 16, 2022 28.13 28.13 25.33 25.91
515 NASDAQ KYMR Thu, Sep 15, 2022 27.88 29.57 27.33 28.76
514 NASDAQ KYMR Wed, Sep 14, 2022 27.35 28.20 26.29 27.81
513 NASDAQ KYMR Tue, Sep 13, 2022 28.22 28.92 26.82 27.22
512 NASDAQ KYMR Mon, Sep 12, 2022 29.38 29.47 28.07 29.35
511 NASDAQ KYMR Fri, Sep 9, 2022 28.97 29.88 28.88 29.35
510 NASDAQ KYMR Thu, Sep 8, 2022 27.92 28.95 27.69 28.77
509 NASDAQ KYMR Wed, Sep 7, 2022 25.92 28.75 25.92 28.48
508 NASDAQ KYMR Tue, Sep 6, 2022 27.42 27.80 25.72 25.91
507 NASDAQ KYMR Fri, Sep 2, 2022 28.54 29.43 27.27 27.45
506 NASDAQ KYMR Thu, Sep 1, 2022 27.97 28.10 26.04 28.09
505 NASDAQ KYMR Wed, Aug 31, 2022 28.54 29.29 27.69 28.27
504 NASDAQ KYMR Tue, Aug 30, 2022 28.08 28.54 25.68 28.12
503 NASDAQ KYMR Mon, Aug 29, 2022 30.76 32.61 26.78 28.25
502 NASDAQ KYMR Fri, Aug 26, 2022 32.18 32.70 30.72 31.05
501 NASDAQ KYMR Thu, Aug 25, 2022 34.47 34.85 31.70 32.33
500 NASDAQ KYMR Wed, Aug 24, 2022 33.21 35.19 33.11 34.27
499 NASDAQ KYMR Tue, Aug 23, 2022 32.10 32.88 30.34 32.42
498 NASDAQ KYMR Mon, Aug 22, 2022 31.45 32.36 30.94 31.83
497 NASDAQ KYMR Fri, Aug 19, 2022 28.22 32.37 28.22 32.00
496 NASDAQ KYMR Thu, Aug 18, 2022 28.90 29.12 26.76 29.09
495 NASDAQ KYMR Wed, Aug 17, 2022 29.50 30.17 28.17 28.76
494 NASDAQ KYMR Tue, Aug 16, 2022 33.69 34.03 29.89 30.09
493 NASDAQ KYMR Mon, Aug 15, 2022 33.66 34.04 32.50 33.74
492 NASDAQ KYMR Fri, Aug 12, 2022 32.29 35.03 32.29 33.77
491 NASDAQ KYMR Thu, Aug 11, 2022 33.64 34.52 31.28 32.51
490 NASDAQ KYMR Wed, Aug 10, 2022 31.78 34.48 31.30 34.05
489 NASDAQ KYMR Tue, Aug 9, 2022 29.11 31.46 28.70 30.35
488 NASDAQ KYMR Mon, Aug 8, 2022 31.04 33.17 30.06 31.43
487 NASDAQ KYMR Fri, Aug 5, 2022 28.75 31.25 27.14 31.17
486 NASDAQ KYMR Thu, Aug 4, 2022 27.42 29.00 27.01 28.13
485 NASDAQ KYMR Wed, Aug 3, 2022 26.55 27.20 24.70 26.68
484 NASDAQ KYMR Tue, Aug 2, 2022 21.25 23.28 21.25 22.75
483 NASDAQ KYMR Mon, Aug 1, 2022 21.80 22.58 21.02 21.48
482 NASDAQ KYMR Fri, Jul 29, 2022 22.13 22.13 21.35 22.03
481 NASDAQ KYMR Thu, Jul 28, 2022 23.13 23.13 20.88 22.31
480 NASDAQ KYMR Wed, Jul 27, 2022 22.48 23.35 21.65 22.86
479 NASDAQ KYMR Tue, Jul 26, 2022 20.80 23.02 20.43 22.15
478 NASDAQ KYMR Mon, Jul 25, 2022 21.73 21.73 20.33 20.91
477 NASDAQ KYMR Fri, Jul 22, 2022 22.92 23.28 21.50 21.71
476 NASDAQ KYMR Thu, Jul 21, 2022 23.26 23.62 22.58 22.75
475 NASDAQ KYMR Wed, Jul 20, 2022 22.90 23.96 22.31 23.34
474 NASDAQ KYMR Tue, Jul 19, 2022 21.30 22.90 21.01 22.89
473 NASDAQ KYMR Mon, Jul 18, 2022 23.78 24.21 21.00 21.05
472 NASDAQ KYMR Fri, Jul 15, 2022 24.31 24.47 22.31 23.23
471 NASDAQ KYMR Thu, Jul 14, 2022 23.97 24.71 23.53 23.97
470 NASDAQ KYMR Wed, Jul 13, 2022 22.32 24.32 22.02 24.11
469 NASDAQ KYMR Tue, Jul 12, 2022 24.07 24.10 21.66 22.84
468 NASDAQ KYMR Mon, Jul 11, 2022 25.94 25.94 23.47 23.93
467 NASDAQ KYMR Fri, Jul 8, 2022 25.02 26.45 24.56 26.36
466 NASDAQ KYMR Thu, Jul 7, 2022 23.74 25.40 23.70 25.31
465 NASDAQ KYMR Wed, Jul 6, 2022 23.70 25.15 23.41 23.59
464 NASDAQ KYMR Tue, Jul 5, 2022 20.60 23.69 20.29 23.66
463 NASDAQ KYMR Fri, Jul 1, 2022 19.58 21.26 18.90 21.10
462 NASDAQ KYMR Thu, Jun 30, 2022 19.82 20.23 18.98 19.69
461 NASDAQ KYMR Wed, Jun 29, 2022 19.60 20.56 19.34 20.29
460 NASDAQ KYMR Tue, Jun 28, 2022 20.69 21.12 19.26 19.67
459 NASDAQ KYMR Mon, Jun 27, 2022 20.10 21.21 19.54 20.73
458 NASDAQ KYMR Fri, Jun 24, 2022 19.66 20.24 18.37 20.13
457 NASDAQ KYMR Thu, Jun 23, 2022 17.72 19.68 17.72 19.60
456 NASDAQ KYMR Wed, Jun 22, 2022 16.58 18.54 16.40 17.69
455 NASDAQ KYMR Tue, Jun 21, 2022 16.11 17.83 16.11 17.04
454 NASDAQ KYMR Fri, Jun 17, 2022 14.48 16.20 14.48 15.77
453 NASDAQ KYMR Thu, Jun 16, 2022 13.67 14.28 13.15 14.25
452 NASDAQ KYMR Wed, Jun 15, 2022 14.58 15.20 13.42 14.18
451 NASDAQ KYMR Mon, Jun 13, 2022 14.28 14.81 13.75 14.17
450 NASDAQ KYMR Fri, Jun 10, 2022 15.76 15.96 14.61 14.90
449 NASDAQ KYMR Thu, Jun 9, 2022 16.52 16.87 16.05 16.15
448 NASDAQ KYMR Wed, Jun 8, 2022 16.56 17.63 16.48 16.73
447 NASDAQ KYMR Tue, Jun 7, 2022 15.64 16.66 15.32 16.56
446 NASDAQ KYMR Mon, Jun 6, 2022 15.76 16.02 15.22 15.95
445 NASDAQ KYMR Fri, Jun 3, 2022 14.43 15.65 14.32 15.46
444 NASDAQ KYMR Thu, Jun 2, 2022 14.01 14.95 13.69 14.64
443 NASDAQ KYMR Wed, Jun 1, 2022 15.13 16.04 13.90 14.13
442 NASDAQ KYMR Tue, May 31, 2022 15.05 15.30 14.06 14.27
441 NASDAQ KYMR Fri, May 27, 2022 14.27 15.07 14.11 15.05
440 NASDAQ KYMR Thu, May 26, 2022 14.73 14.88 13.79 14.23
439 NASDAQ KYMR Wed, May 25, 2022 14.34 14.89 13.87 14.44
438 NASDAQ KYMR Tue, May 24, 2022 14.77 14.82 13.62 14.18
437 NASDAQ KYMR Mon, May 23, 2022 14.93 16.05 14.62 14.88
436 NASDAQ KYMR Fri, May 20, 2022 15.25 15.60 13.64 14.79
435 NASDAQ KYMR Thu, May 19, 2022 15.57 15.94 14.76 14.89
434 NASDAQ KYMR Wed, May 18, 2022 16.72 17.11 14.94 15.52
433 NASDAQ KYMR Tue, May 17, 2022 17.05 17.54 16.70 17.43
432 NASDAQ KYMR Mon, May 16, 2022 17.29 17.48 16.29 16.59
431 NASDAQ KYMR Fri, May 13, 2022 17.28 18.02 17.06 17.44
430 NASDAQ KYMR Thu, May 12, 2022 16.70 17.55 15.74 16.90
429 NASDAQ KYMR Wed, May 11, 2022 18.09 18.63 16.46 16.60
428 NASDAQ KYMR Tue, May 10, 2022 19.86 20.65 18.21 18.33
427 NASDAQ KYMR Mon, May 9, 2022 18.35 19.30 17.96 18.25
426 NASDAQ KYMR Fri, May 6, 2022 20.01 20.15 18.40 19.04
425 NASDAQ KYMR Thu, May 5, 2022 21.88 22.00 19.23 20.02
424 NASDAQ KYMR Wed, May 4, 2022 24.83 24.83 20.62 22.04
423 NASDAQ KYMR Tue, May 3, 2022 29.00 29.12 23.16 24.88
422 NASDAQ KYMR Mon, May 2, 2022 31.06 32.76 30.42 32.73
421 NASDAQ KYMR Fri, Apr 29, 2022 32.41 33.87 30.99 31.35
420 NASDAQ KYMR Thu, Apr 28, 2022 32.82 34.16 29.81 32.49
419 NASDAQ KYMR Wed, Apr 27, 2022 33.04 33.78 31.20 31.34
418 NASDAQ KYMR Tue, Apr 26, 2022 33.98 34.93 32.71 33.06
417 NASDAQ KYMR Mon, Apr 25, 2022 33.56 34.71 33.45 34.51
416 NASDAQ KYMR Fri, Apr 22, 2022 34.43 35.88 33.62 33.88
415 NASDAQ KYMR Thu, Apr 21, 2022 37.51 38.04 34.52 34.70
414 NASDAQ KYMR Wed, Apr 20, 2022 37.17 37.76 35.61 36.97
413 NASDAQ KYMR Tue, Apr 19, 2022 36.27 38.41 35.91 37.05
412 NASDAQ KYMR Mon, Apr 18, 2022 38.13 39.50 35.61 35.92
411 NASDAQ KYMR Thu, Apr 14, 2022 38.30 38.75 37.50 38.04
410 NASDAQ KYMR Wed, Apr 13, 2022 36.60 39.09 36.53 38.62
409 NASDAQ KYMR Tue, Apr 12, 2022 36.21 37.16 35.77 36.50
408 NASDAQ KYMR Mon, Apr 11, 2022 35.01 36.89 34.21 35.25
407 NASDAQ KYMR Fri, Apr 8, 2022 37.42 37.65 35.40 35.63
406 NASDAQ KYMR Thu, Apr 7, 2022 37.98 39.37 36.86 37.42
405 NASDAQ KYMR Wed, Apr 6, 2022 37.31 39.27 37.16 38.29
404 NASDAQ KYMR Tue, Apr 5, 2022 42.79 42.93 37.97 38.18
403 NASDAQ KYMR Mon, Apr 4, 2022 42.19 43.67 41.51 42.55
402 NASDAQ KYMR Fri, Apr 1, 2022 42.29 43.54 41.10 41.66
401 NASDAQ KYMR Thu, Mar 31, 2022 41.81 43.49 41.08 42.32
400 NASDAQ KYMR Wed, Mar 30, 2022 42.95 44.75 41.22 41.51
399 NASDAQ KYMR Tue, Mar 29, 2022 41.39 43.32 41.39 43.31
398 NASDAQ KYMR Mon, Mar 28, 2022 40.48 41.32 39.50 40.31
397 NASDAQ KYMR Fri, Mar 25, 2022 42.06 42.06 40.24 40.43
396 NASDAQ KYMR Thu, Mar 24, 2022 41.43 42.30 40.63 42.29
395 NASDAQ KYMR Wed, Mar 23, 2022 42.45 43.58 40.90 41.05
394 NASDAQ KYMR Tue, Mar 22, 2022 40.76 43.09 40.56 42.80
393 NASDAQ KYMR Mon, Mar 21, 2022 43.20 43.23 40.41 40.60
392 NASDAQ KYMR Fri, Mar 18, 2022 41.26 43.48 40.36 43.29
391 NASDAQ KYMR Thu, Mar 17, 2022 38.01 41.49 38.01 41.48
390 NASDAQ KYMR Wed, Mar 16, 2022 36.52 38.55 36.13 38.50
389 NASDAQ KYMR Tue, Mar 15, 2022 37.44 37.53 34.51 35.66
388 NASDAQ KYMR Mon, Mar 14, 2022 38.75 39.32 36.27 36.84
387 NASDAQ KYMR Fri, Mar 11, 2022 40.36 41.15 38.42 38.43
386 NASDAQ KYMR Thu, Mar 10, 2022 38.73 40.94 37.54 39.61
385 NASDAQ KYMR Wed, Mar 9, 2022 37.70 40.36 37.07 40.13
384 NASDAQ KYMR Tue, Mar 8, 2022 35.47 38.17 34.28 36.26
383 NASDAQ KYMR Mon, Mar 7, 2022 36.40 37.00 35.11 35.30
382 NASDAQ KYMR Fri, Mar 4, 2022 37.08 37.97 35.44 35.89
381 NASDAQ KYMR Thu, Mar 3, 2022 39.50 39.50 36.97 37.74
380 NASDAQ KYMR Wed, Mar 2, 2022 39.16 39.50 38.31 39.10
379 NASDAQ KYMR Tue, Mar 1, 2022 39.44 41.59 38.06 38.53
378 NASDAQ KYMR Mon, Feb 28, 2022 39.60 41.13 38.75 39.76
377 NASDAQ KYMR Fri, Feb 25, 2022 39.31 40.19 37.55 40.07
376 NASDAQ KYMR Thu, Feb 24, 2022 35.04 39.66 35.04 39.34
375 NASDAQ KYMR Wed, Feb 23, 2022 39.23 39.24 35.87 35.96
374 NASDAQ KYMR Tue, Feb 22, 2022 38.48 39.96 37.68 38.70
373 NASDAQ KYMR Fri, Feb 18, 2022 38.27 39.69 38.06 38.80
372 NASDAQ KYMR Thu, Feb 17, 2022 40.68 41.11 38.15 38.40
371 NASDAQ KYMR Wed, Feb 16, 2022 43.08 43.57 40.97 41.48
370 NASDAQ KYMR Tue, Feb 15, 2022 41.07 44.01 41.07 43.73
369 NASDAQ KYMR Mon, Feb 14, 2022 42.15 42.44 40.01 40.16
368 NASDAQ KYMR Fri, Feb 11, 2022 42.58 45.41 40.25 42.04
367 NASDAQ KYMR Thu, Feb 10, 2022 42.09 46.22 41.19 42.70
366 NASDAQ KYMR Wed, Feb 9, 2022 42.29 43.89 42.29 43.18
365 NASDAQ KYMR Tue, Feb 8, 2022 40.71 41.57 40.00 41.44
364 NASDAQ KYMR Mon, Feb 7, 2022 39.88 41.69 39.88 41.06
363 NASDAQ KYMR Fri, Feb 4, 2022 39.37 40.15 38.08 39.73
362 NASDAQ KYMR Thu, Feb 3, 2022 41.53 41.97 39.13 39.34
361 NASDAQ KYMR Wed, Feb 2, 2022 44.41 44.99 42.43 42.58
360 NASDAQ KYMR Tue, Feb 1, 2022 42.87 44.88 41.39 44.79
359 NASDAQ KYMR Mon, Jan 31, 2022 38.25 42.50 38.25 42.00
358 NASDAQ KYMR Fri, Jan 28, 2022 37.11 38.57 35.44 38.48
357 NASDAQ KYMR Thu, Jan 27, 2022 39.96 41.44 36.88 37.12
356 NASDAQ KYMR Wed, Jan 26, 2022 40.94 41.79 37.94 38.22
355 NASDAQ KYMR Tue, Jan 25, 2022 39.43 40.67 37.24 39.76
354 NASDAQ KYMR Mon, Jan 24, 2022 37.35 40.09 35.87 39.89
353 NASDAQ KYMR Fri, Jan 21, 2022 39.32 40.61 37.69 38.04
352 NASDAQ KYMR Thu, Jan 20, 2022 39.61 41.40 39.55 39.79
351 NASDAQ KYMR Wed, Jan 19, 2022 39.98 41.92 38.53 38.74
350 NASDAQ KYMR Tue, Jan 18, 2022 40.44 42.23 39.44 39.61
349 NASDAQ KYMR Fri, Jan 14, 2022 41.84 42.92 39.78 41.07
348 NASDAQ KYMR Thu, Jan 13, 2022 50.36 51.23 42.65 42.68
347 NASDAQ KYMR Wed, Jan 12, 2022 53.97 53.97 50.66 50.75
346 NASDAQ KYMR Tue, Jan 11, 2022 54.07 55.27 52.91 53.83
345 NASDAQ KYMR Mon, Jan 10, 2022 54.32 54.99 51.91 54.59
344 NASDAQ KYMR Fri, Jan 7, 2022 58.03 59.03 55.31 55.56
343 NASDAQ KYMR Thu, Jan 6, 2022 58.05 60.21 57.02 58.18
342 NASDAQ KYMR Wed, Jan 5, 2022 62.28 63.04 56.77 58.26
341 NASDAQ KYMR Tue, Jan 4, 2022 65.26 65.26 60.31 62.57
340 NASDAQ KYMR Mon, Jan 3, 2022 64.36 65.44 61.37 64.68
339 NASDAQ KYMR Fri, Dec 31, 2021 63.26 66.45 63.20 63.49
338 NASDAQ KYMR Thu, Dec 30, 2021 62.72 64.76 61.67 62.98
337 NASDAQ KYMR Wed, Dec 29, 2021 62.70 63.05 61.42 62.85
336 NASDAQ KYMR Mon, Dec 27, 2021 61.50 62.70 60.27 61.96
335 NASDAQ KYMR Wed, Dec 22, 2021 58.37 59.84 57.12 59.54
334 NASDAQ KYMR Tue, Dec 21, 2021 55.00 59.52 54.18 58.69
333 NASDAQ KYMR Fri, Dec 17, 2021 49.52 54.88 48.76 53.97
332 NASDAQ KYMR Thu, Dec 16, 2021 56.06 56.86 49.30 49.91
331 NASDAQ KYMR Wed, Dec 15, 2021 53.39 55.63 52.23 55.45
330 NASDAQ KYMR Tue, Dec 14, 2021 52.65 54.57 51.58 53.50
329 NASDAQ KYMR Mon, Dec 13, 2021 53.00 56.57 51.92 53.68
328 NASDAQ KYMR Fri, Dec 10, 2021 53.98 57.33 52.69 53.05
327 NASDAQ KYMR Thu, Dec 9, 2021 56.94 58.49 53.81 53.98
326 NASDAQ KYMR Wed, Dec 8, 2021 56.03 58.32 53.17 57.85
325 NASDAQ KYMR Tue, Dec 7, 2021 53.97 57.62 53.97 55.80
324 NASDAQ KYMR Mon, Dec 6, 2021 52.78 53.59 51.20 52.57
323 NASDAQ KYMR Fri, Dec 3, 2021 54.18 55.35 52.79 53.15
322 NASDAQ KYMR Thu, Dec 2, 2021 53.44 54.94 52.91 54.15
321 NASDAQ KYMR Wed, Dec 1, 2021 57.07 57.79 53.61 53.68
320 NASDAQ KYMR Tue, Nov 30, 2021 54.03 55.80 53.40 55.52
319 NASDAQ KYMR Mon, Nov 29, 2021 54.98 55.75 53.69 53.92
318 NASDAQ KYMR Wed, Nov 24, 2021 53.96 57.05 53.23 56.26
317 NASDAQ KYMR Tue, Nov 23, 2021 57.50 57.77 53.65 54.65
316 NASDAQ KYMR Mon, Nov 22, 2021 63.05 63.05 57.53 57.55
315 NASDAQ KYMR Fri, Nov 19, 2021 61.64 63.67 61.36 61.50
314 NASDAQ KYMR Thu, Nov 18, 2021 62.55 63.64 60.95 62.03
313 NASDAQ KYMR Wed, Nov 17, 2021 60.74 62.97 60.13 62.59
312 NASDAQ KYMR Tue, Nov 16, 2021 61.13 62.34 60.54 61.17
311 NASDAQ KYMR Mon, Nov 15, 2021 63.51 63.51 60.05 61.30
310 NASDAQ KYMR Fri, Nov 12, 2021 63.66 63.82 61.23 62.89
309 NASDAQ KYMR Thu, Nov 11, 2021 63.20 64.50 61.72 63.20
308 NASDAQ KYMR Wed, Nov 10, 2021 65.21 66.04 62.25 63.84
307 NASDAQ KYMR Tue, Nov 9, 2021 65.12 66.21 63.71 65.56
306 NASDAQ KYMR Mon, Nov 8, 2021 66.17 69.12 64.23 65.22
305 NASDAQ KYMR Fri, Nov 5, 2021 65.61 65.61 64.11 64.94
304 NASDAQ KYMR Thu, Nov 4, 2021 65.13 66.82 64.37 65.01
303 NASDAQ KYMR Wed, Nov 3, 2021 64.75 66.20 64.30 65.13
302 NASDAQ KYMR Tue, Nov 2, 2021 63.37 65.42 62.41 65.13
301 NASDAQ KYMR Mon, Nov 1, 2021 58.85 63.69 58.53 63.07
300 NASDAQ KYMR Thu, Oct 28, 2021 57.14 59.41 56.43 59.19
299 NASDAQ KYMR Wed, Oct 27, 2021 56.24 58.07 54.20 56.61
298 NASDAQ KYMR Tue, Oct 26, 2021 55.32 57.46 55.32 56.52
297 NASDAQ KYMR Mon, Oct 25, 2021 55.38 56.72 54.01 55.32
296 NASDAQ KYMR Fri, Oct 22, 2021 54.76 56.59 52.74 55.68
295 NASDAQ KYMR Thu, Oct 21, 2021 52.67 55.25 52.43 54.77
294 NASDAQ KYMR Wed, Oct 20, 2021 54.83 54.83 52.26 52.53
293 NASDAQ KYMR Tue, Oct 19, 2021 54.07 56.49 54.07 55.24
292 NASDAQ KYMR Mon, Oct 18, 2021 56.69 57.69 53.53 53.93
291 NASDAQ KYMR Fri, Oct 15, 2021 58.27 58.97 56.96 57.20
290 NASDAQ KYMR Thu, Oct 14, 2021 54.37 58.64 54.37 57.27
289 NASDAQ KYMR Wed, Oct 13, 2021 53.02 54.25 52.85 53.69
288 NASDAQ KYMR Tue, Oct 12, 2021 52.85 53.59 52.38 52.93
287 NASDAQ KYMR Mon, Oct 11, 2021 54.60 54.96 52.50 52.77
286 NASDAQ KYMR Fri, Oct 8, 2021 61.87 62.15 55.09 55.60
285 NASDAQ KYMR Thu, Oct 7, 2021 62.23 62.31 59.44 61.70
284 NASDAQ KYMR Wed, Oct 6, 2021 60.22 62.39 60.22 61.81
283 NASDAQ KYMR Tue, Oct 5, 2021 61.22 62.15 60.84 61.47
282 NASDAQ KYMR Mon, Oct 4, 2021 59.30 61.53 58.79 60.83
281 NASDAQ KYMR Fri, Oct 1, 2021 58.36 60.39 56.10 60.22
280 NASDAQ KYMR Thu, Sep 30, 2021 59.60 59.70 57.49 58.74
279 NASDAQ KYMR Wed, Sep 29, 2021 61.12 61.92 56.69 58.45
278 NASDAQ KYMR Tue, Sep 28, 2021 62.76 63.03 60.70 60.82
277 NASDAQ KYMR Mon, Sep 27, 2021 62.91 65.09 61.97 63.59
276 NASDAQ KYMR Fri, Sep 24, 2021 63.07 64.04 61.67 62.50
275 NASDAQ KYMR Thu, Sep 23, 2021 62.81 64.77 61.90 64.23
274 NASDAQ KYMR Wed, Sep 22, 2021 60.06 63.71 59.11 62.35
273 NASDAQ KYMR Tue, Sep 21, 2021 60.40 61.95 58.95 59.58
272 NASDAQ KYMR Mon, Sep 20, 2021 60.72 62.67 59.52 60.49
271 NASDAQ KYMR Fri, Sep 17, 2021 64.20 64.20 58.20 62.95
270 NASDAQ KYMR Thu, Sep 16, 2021 65.03 65.64 63.19 64.90
269 NASDAQ KYMR Wed, Sep 15, 2021 62.81 65.90 62.81 64.99
268 NASDAQ KYMR Tue, Sep 14, 2021 63.28 65.55 62.72 63.17
267 NASDAQ KYMR Mon, Sep 13, 2021 67.10 67.10 62.75 63.45
266 NASDAQ KYMR Fri, Sep 10, 2021 64.90 67.59 63.28 66.66
265 NASDAQ KYMR Thu, Sep 9, 2021 62.77 65.25 62.57 64.17
264 NASDAQ KYMR Wed, Sep 8, 2021 63.20 64.13 61.79 62.75
263 NASDAQ KYMR Tue, Sep 7, 2021 60.45 64.41 59.80 63.24
262 NASDAQ KYMR Fri, Sep 3, 2021 60.46 60.99 59.36 60.04
261 NASDAQ KYMR Thu, Sep 2, 2021 60.93 61.33 59.83 60.69
260 NASDAQ KYMR Wed, Sep 1, 2021 62.05 62.05 60.12 61.08
259 NASDAQ KYMR Tue, Aug 31, 2021 61.26 62.77 59.77 62.14
258 NASDAQ KYMR Mon, Aug 30, 2021 60.46 64.12 59.84 61.12
257 NASDAQ KYMR Fri, Aug 27, 2021 58.02 60.84 57.80 60.26
256 NASDAQ KYMR Thu, Aug 26, 2021 56.25 59.55 56.25 58.55
255 NASDAQ KYMR Wed, Aug 25, 2021 54.79 57.30 54.65 56.27
254 NASDAQ KYMR Tue, Aug 24, 2021 55.64 55.93 53.07 54.91
253 NASDAQ KYMR Mon, Aug 23, 2021 54.69 56.93 54.46 55.31
252 NASDAQ KYMR Fri, Aug 20, 2021 51.48 54.00 51.43 53.68
251 NASDAQ KYMR Thu, Aug 19, 2021 49.38 52.60 49.08 52.01
250 NASDAQ KYMR Wed, Aug 18, 2021 51.81 52.19 49.16 49.81
249 NASDAQ KYMR Tue, Aug 17, 2021 50.00 52.29 48.34 52.15
248 NASDAQ KYMR Mon, Aug 16, 2021 53.79 53.79 50.04 50.90
247 NASDAQ KYMR Fri, Aug 13, 2021 54.81 54.81 52.01 53.94
246 NASDAQ KYMR Thu, Aug 12, 2021 56.91 57.83 54.86 54.97
245 NASDAQ KYMR Wed, Aug 11, 2021 62.88 62.88 55.42 56.71
244 NASDAQ KYMR Tue, Aug 10, 2021 60.94 63.43 59.80 62.98
243 NASDAQ KYMR Mon, Aug 9, 2021 59.06 61.79 58.20 60.24
242 NASDAQ KYMR Fri, Aug 6, 2021 62.64 62.64 57.27 59.51
241 NASDAQ KYMR Thu, Aug 5, 2021 61.04 62.43 60.03 62.27
240 NASDAQ KYMR Wed, Aug 4, 2021 60.00 61.00 59.24 60.85
239 NASDAQ KYMR Tue, Aug 3, 2021 60.78 60.78 58.75 60.00
238 NASDAQ KYMR Mon, Aug 2, 2021 60.86 62.30 58.82 59.61
237 NASDAQ KYMR Fri, Jul 30, 2021 57.39 60.41 57.26 60.18
236 NASDAQ KYMR Thu, Jul 29, 2021 59.72 60.31 56.68 57.40
235 NASDAQ KYMR Wed, Jul 28, 2021 58.70 60.85 58.10 59.57
234 NASDAQ KYMR Tue, Jul 27, 2021 58.78 59.56 54.69 58.14
233 NASDAQ KYMR Mon, Jul 26, 2021 58.16 60.70 57.91 59.04
232 NASDAQ KYMR Fri, Jul 23, 2021 57.72 58.32 55.58 58.15
231 NASDAQ KYMR Thu, Jul 22, 2021 57.04 58.28 55.90 57.38
230 NASDAQ KYMR Wed, Jul 21, 2021 55.10 57.37 50.88 57.20
229 NASDAQ KYMR Tue, Jul 20, 2021 55.01 55.68 53.10 55.30
228 NASDAQ KYMR Mon, Jul 19, 2021 49.60 54.92 49.60 54.87
227 NASDAQ KYMR Fri, Jul 16, 2021 48.50 50.46 46.75 50.21
226 NASDAQ KYMR Thu, Jul 15, 2021 47.27 48.61 46.24 48.12
225 NASDAQ KYMR Wed, Jul 14, 2021 49.04 49.18 46.70 47.80
224 NASDAQ KYMR Tue, Jul 13, 2021 49.54 50.54 48.23 48.74
223 NASDAQ KYMR Mon, Jul 12, 2021 52.68 52.68 48.50 49.74
222 NASDAQ KYMR Fri, Jul 9, 2021 49.78 52.92 49.04 52.77
221 NASDAQ KYMR Thu, Jul 8, 2021 50.63 51.78 48.39 49.66
220 NASDAQ KYMR Wed, Jul 7, 2021 56.42 56.51 52.14 52.28
219 NASDAQ KYMR Tue, Jul 6, 2021 57.70 58.15 52.73 54.35
218 NASDAQ KYMR Fri, Jul 2, 2021 56.10 57.32 54.40 56.43
217 NASDAQ KYMR Thu, Jul 1, 2021 50.85 57.36 50.85 56.07
216 NASDAQ KYMR Wed, Jun 30, 2021 43.37 49.12 42.34 48.50
215 NASDAQ KYMR Tue, Jun 29, 2021 45.62 47.98 42.42 42.64
214 NASDAQ KYMR Mon, Jun 28, 2021 45.70 47.28 45.05 47.18
213 NASDAQ KYMR Fri, Jun 25, 2021 44.35 45.41 42.50 44.38
212 NASDAQ KYMR Thu, Jun 24, 2021 45.28 45.94 43.47 44.29
211 NASDAQ KYMR Wed, Jun 23, 2021 44.49 45.89 43.73 44.54
210 NASDAQ KYMR Tue, Jun 22, 2021 47.82 48.25 44.05 44.49
209 NASDAQ KYMR Mon, Jun 21, 2021 47.18 48.61 45.01 47.56
208 NASDAQ KYMR Fri, Jun 18, 2021 46.90 48.80 45.20 47.35
207 NASDAQ KYMR Thu, Jun 17, 2021 49.08 49.78 44.81 47.66
206 NASDAQ KYMR Wed, Jun 16, 2021 48.66 51.31 47.47 49.10
205 NASDAQ KYMR Tue, Jun 15, 2021 50.54 52.07 47.57 48.84
204 NASDAQ KYMR Mon, Jun 14, 2021 50.75 51.92 49.72 50.60
203 NASDAQ KYMR Fri, Jun 11, 2021 51.94 52.37 48.93 50.55
202 NASDAQ KYMR Thu, Jun 10, 2021 49.83 52.94 49.83 51.95
201 NASDAQ KYMR Wed, Jun 9, 2021 49.19 50.15 47.97 49.81
200 NASDAQ KYMR Tue, Jun 8, 2021 49.99 50.28 47.35 48.55
199 NASDAQ KYMR Mon, Jun 7, 2021 48.00 50.66 48.00 49.69
198 NASDAQ KYMR Fri, Jun 4, 2021 47.43 48.49 46.08 47.70
197 NASDAQ KYMR Thu, Jun 3, 2021 46.35 47.52 45.41 46.98
196 NASDAQ KYMR Wed, Jun 2, 2021 47.03 48.48 46.02 46.81
195 NASDAQ KYMR Tue, Jun 1, 2021 47.96 48.52 45.24 47.10
194 NASDAQ KYMR Fri, May 28, 2021 46.46 49.20 45.74 48.09
193 NASDAQ KYMR Thu, May 27, 2021 45.60 46.46 44.47 45.64
192 NASDAQ KYMR Wed, May 26, 2021 44.13 46.05 43.00 45.97
191 NASDAQ KYMR Tue, May 25, 2021 45.76 46.40 42.39 43.68
190 NASDAQ KYMR Mon, May 24, 2021 45.19 46.18 44.36 45.58
189 NASDAQ KYMR Fri, May 21, 2021 44.51 45.82 43.21 44.74
188 NASDAQ KYMR Thu, May 20, 2021 40.29 43.44 39.78 43.20
187 NASDAQ KYMR Wed, May 19, 2021 39.78 40.57 38.04 40.10
186 NASDAQ KYMR Tue, May 18, 2021 44.50 46.54 40.39 40.86
185 NASDAQ KYMR Mon, May 17, 2021 45.19 47.44 44.07 44.71
184 NASDAQ KYMR Fri, May 14, 2021 45.57 47.20 44.11 45.52
183 NASDAQ KYMR Thu, May 13, 2021 48.46 48.93 43.44 45.37
182 NASDAQ KYMR Wed, May 12, 2021 44.75 50.47 44.35 48.04
181 NASDAQ KYMR Tue, May 11, 2021 42.99 46.83 42.50 45.00
180 NASDAQ KYMR Mon, May 10, 2021 44.18 45.73 42.61 43.97
179 NASDAQ KYMR Fri, May 7, 2021 40.26 44.36 39.61 44.05
178 NASDAQ KYMR Thu, May 6, 2021 41.43 43.00 39.19 40.98
177 NASDAQ KYMR Wed, May 5, 2021 41.95 44.39 40.64 41.24
176 NASDAQ KYMR Tue, May 4, 2021 44.39 44.48 41.29 41.80
175 NASDAQ KYMR Mon, May 3, 2021 45.79 45.79 42.44 43.75
174 NASDAQ KYMR Fri, Apr 30, 2021 45.41 48.20 44.98 45.55
173 NASDAQ KYMR Thu, Apr 29, 2021 45.76 47.40 44.24 45.70
172 NASDAQ KYMR Wed, Apr 28, 2021 41.64 45.66 40.66 45.02
171 NASDAQ KYMR Tue, Apr 27, 2021 41.50 42.42 40.13 42.09
170 NASDAQ KYMR Mon, Apr 26, 2021 38.43 41.65 37.65 41.36
169 NASDAQ KYMR Fri, Apr 23, 2021 39.02 40.29 37.00 37.94
168 NASDAQ KYMR Thu, Apr 22, 2021 39.67 40.90 38.53 39.00
167 NASDAQ KYMR Wed, Apr 21, 2021 39.74 39.86 37.27 39.79
166 NASDAQ KYMR Tue, Apr 20, 2021 37.41 39.95 37.02 39.84
165 NASDAQ KYMR Mon, Apr 19, 2021 38.37 40.12 37.54 38.04
164 NASDAQ KYMR Fri, Apr 16, 2021 38.11 38.79 37.07 38.66
163 NASDAQ KYMR Thu, Apr 15, 2021 36.30 40.95 35.50 38.56
162 NASDAQ KYMR Wed, Apr 14, 2021 32.49 37.00 31.97 36.29
161 NASDAQ KYMR Tue, Apr 13, 2021 31.09 31.93 29.93 31.08
160 NASDAQ KYMR Mon, Apr 12, 2021 33.50 34.90 31.09 31.43
159 NASDAQ KYMR Fri, Apr 9, 2021 34.60 34.61 32.88 33.44
158 NASDAQ KYMR Thu, Apr 8, 2021 35.54 35.92 34.20 34.99
157 NASDAQ KYMR Wed, Apr 7, 2021 36.32 38.14 34.91 35.22
156 NASDAQ KYMR Tue, Apr 6, 2021 37.04 38.52 36.23 36.61
155 NASDAQ KYMR Mon, Apr 5, 2021 40.05 40.99 37.27 37.48
154 NASDAQ KYMR Thu, Apr 1, 2021 41.28 41.28 37.65 38.44
153 NASDAQ KYMR Wed, Mar 31, 2021 36.81 39.31 36.81 38.86
152 NASDAQ KYMR Tue, Mar 30, 2021 35.73 37.54 34.60 36.43
151 NASDAQ KYMR Mon, Mar 29, 2021 37.72 38.38 35.04 35.64
150 NASDAQ KYMR Fri, Mar 26, 2021 39.83 40.56 37.33 38.04
149 NASDAQ KYMR Thu, Mar 25, 2021 40.53 41.33 37.47 39.57
148 NASDAQ KYMR Wed, Mar 24, 2021 45.33 46.01 40.38 41.00
147 NASDAQ KYMR Tue, Mar 23, 2021 46.88 47.65 43.11 45.00
146 NASDAQ KYMR Mon, Mar 22, 2021 44.64 48.03 43.55 47.02
145 NASDAQ KYMR Fri, Mar 19, 2021 50.01 51.00 40.62 44.66
144 NASDAQ KYMR Thu, Mar 18, 2021 55.89 57.65 48.14 49.42
143 NASDAQ KYMR Wed, Mar 17, 2021 58.39 58.66 55.03 57.43
142 NASDAQ KYMR Tue, Mar 16, 2021 60.47 60.69 57.24 58.66
141 NASDAQ KYMR Mon, Mar 15, 2021 57.05 60.85 55.89 60.04
140 NASDAQ KYMR Fri, Mar 12, 2021 58.30 59.88 55.32 56.10
139 NASDAQ KYMR Thu, Mar 11, 2021 59.09 60.52 57.28 59.29
138 NASDAQ KYMR Wed, Mar 10, 2021 56.14 58.88 54.51 57.36
137 NASDAQ KYMR Tue, Mar 9, 2021 50.06 56.47 50.06 54.50
136 NASDAQ KYMR Mon, Mar 8, 2021 49.12 51.98 47.53 49.47
135 NASDAQ KYMR Fri, Mar 5, 2021 46.40 48.57 43.10 48.18
134 NASDAQ KYMR Thu, Mar 4, 2021 44.79 48.25 43.05 45.86
133 NASDAQ KYMR Wed, Mar 3, 2021 47.00 47.00 43.38 45.00
132 NASDAQ KYMR Tue, Mar 2, 2021 48.46 49.96 46.02 46.86
131 NASDAQ KYMR Mon, Mar 1, 2021 48.26 50.00 46.97 48.46
130 NASDAQ KYMR Fri, Feb 26, 2021 50.15 51.00 47.03 47.98
129 NASDAQ KYMR Thu, Feb 25, 2021 51.65 53.02 49.05 49.60
128 NASDAQ KYMR Wed, Feb 24, 2021 51.42 52.76 49.26 51.24
127 NASDAQ KYMR Tue, Feb 23, 2021 51.61 51.61 45.06 50.41
126 NASDAQ KYMR Mon, Feb 22, 2021 54.00 54.00 50.63 52.21
125 NASDAQ KYMR Fri, Feb 19, 2021 58.19 58.54 53.06 54.68
124 NASDAQ KYMR Thu, Feb 18, 2021 58.89 59.54 54.43 55.75
123 NASDAQ KYMR Wed, Feb 17, 2021 60.00 60.75 56.91 59.21
122 NASDAQ KYMR Tue, Feb 16, 2021 67.00 67.00 60.75 60.75
121 NASDAQ KYMR Fri, Feb 12, 2021 68.74 70.84 66.19 67.01
120 NASDAQ KYMR Thu, Feb 11, 2021 68.88 71.22 67.18 69.07
119 NASDAQ KYMR Wed, Feb 10, 2021 74.08 74.92 67.73 68.12
118 NASDAQ KYMR Tue, Feb 9, 2021 74.87 76.01 72.46 74.04
117 NASDAQ KYMR Mon, Feb 8, 2021 78.08 78.39 73.91 75.38
116 NASDAQ KYMR Fri, Feb 5, 2021 67.26 79.00 64.89 77.61
115 NASDAQ KYMR Thu, Feb 4, 2021 71.92 71.92 65.86 67.76
114 NASDAQ KYMR Wed, Feb 3, 2021 61.75 71.33 61.75 70.15
113 NASDAQ KYMR Tue, Feb 2, 2021 60.82 61.74 57.62 61.69
112 NASDAQ KYMR Mon, Feb 1, 2021 62.90 64.43 59.63 59.99
111 NASDAQ KYMR Fri, Jan 29, 2021 64.50 65.00 60.34 61.95
110 NASDAQ KYMR Thu, Jan 28, 2021 66.12 69.75 62.30 63.87
109 NASDAQ KYMR Wed, Jan 27, 2021 66.80 70.44 64.56 65.02
108 NASDAQ KYMR Tue, Jan 26, 2021 79.33 79.33 70.52 71.00
107 NASDAQ KYMR Mon, Jan 25, 2021 78.87 81.84 77.22 78.42
106 NASDAQ KYMR Fri, Jan 22, 2021 76.02 79.95 75.06 79.17
105 NASDAQ KYMR Thu, Jan 21, 2021 81.89 81.89 75.63 77.00
104 NASDAQ KYMR Wed, Jan 20, 2021 85.19 87.49 80.02 81.30
103 NASDAQ KYMR Tue, Jan 19, 2021 79.67 87.13 77.17 85.46
102 NASDAQ KYMR Fri, Jan 15, 2021 80.99 84.57 76.40 77.51
101 NASDAQ KYMR Thu, Jan 14, 2021 79.58 87.85 79.58 81.30
100 NASDAQ KYMR Wed, Jan 13, 2021 76.55 84.66 76.55 79.60
99 NASDAQ KYMR Tue, Jan 12, 2021 76.24 77.52 71.68 77.03
98 NASDAQ KYMR Mon, Jan 11, 2021 76.74 81.09 75.00 76.52
97 NASDAQ KYMR Fri, Jan 8, 2021 74.63 83.03 72.26 77.15
96 NASDAQ KYMR Thu, Jan 7, 2021 67.58 73.90 66.04 73.31
95 NASDAQ KYMR Wed, Jan 6, 2021 63.38 67.06 61.01 66.43
94 NASDAQ KYMR Tue, Jan 5, 2021 61.99 64.34 59.52 62.49
93 NASDAQ KYMR Mon, Jan 4, 2021 62.48 62.78 59.45 61.63
92 NASDAQ KYMR Thu, Dec 31, 2020 71.84 71.84 60.00 62.00
91 NASDAQ KYMR Wed, Dec 30, 2020 74.43 77.88 68.01 71.85
90 NASDAQ KYMR Tue, Dec 29, 2020 87.54 87.77 73.54 74.00
89 NASDAQ KYMR Mon, Dec 28, 2020 88.02 91.92 83.17 87.83
88 NASDAQ KYMR Thu, Dec 24, 2020 80.70 87.08 79.36 86.10
87 NASDAQ KYMR Wed, Dec 23, 2020 77.49 81.40 75.96 80.58
86 NASDAQ KYMR Tue, Dec 22, 2020 74.48 79.32 72.99 77.10
85 NASDAQ KYMR Mon, Dec 21, 2020 68.33 74.55 63.99 74.48
84 NASDAQ KYMR Fri, Dec 18, 2020 67.34 75.24 65.72 71.51
83 NASDAQ KYMR Thu, Dec 17, 2020 64.99 69.00 63.33 66.48
82 NASDAQ KYMR Wed, Dec 16, 2020 64.19 68.33 62.83 63.61
81 NASDAQ KYMR Tue, Dec 15, 2020 68.76 69.50 62.05 62.97
80 NASDAQ KYMR Mon, Dec 14, 2020 64.01 69.74 64.01 67.13
79 NASDAQ KYMR Fri, Dec 11, 2020 60.14 65.35 58.97 61.97
78 NASDAQ KYMR Thu, Dec 10, 2020 55.03 63.71 54.82 60.83
77 NASDAQ KYMR Wed, Dec 9, 2020 56.74 59.89 54.72 55.66
76 NASDAQ KYMR Tue, Dec 8, 2020 51.42 56.37 49.72 55.88
75 NASDAQ KYMR Mon, Dec 7, 2020 54.17 55.24 49.42 49.70
74 NASDAQ KYMR Fri, Dec 4, 2020 53.72 55.48 51.49 53.47
73 NASDAQ KYMR Thu, Dec 3, 2020 52.53 53.65 50.11 50.56
72 NASDAQ KYMR Wed, Dec 2, 2020 47.18 55.00 46.14 51.90
71 NASDAQ KYMR Tue, Dec 1, 2020 46.47 51.22 46.47 47.04
70 NASDAQ KYMR Mon, Nov 30, 2020 48.27 49.11 46.02 46.64
69 NASDAQ KYMR Fri, Nov 27, 2020 47.86 49.00 46.79 48.03
68 NASDAQ KYMR Wed, Nov 25, 2020 47.17 48.06 45.68 47.20
67 NASDAQ KYMR Tue, Nov 24, 2020 49.00 49.93 44.77 45.81
66 NASDAQ KYMR Mon, Nov 23, 2020 50.00 50.00 46.02 47.84
65 NASDAQ KYMR Fri, Nov 20, 2020 50.65 50.65 48.40 49.86
64 NASDAQ KYMR Thu, Nov 19, 2020 51.67 52.16 49.76 50.12
63 NASDAQ KYMR Wed, Nov 18, 2020 52.20 53.49 50.39 51.20
62 NASDAQ KYMR Tue, Nov 17, 2020 46.59 52.08 45.50 51.36
61 NASDAQ KYMR Mon, Nov 16, 2020 46.68 47.08 44.90 46.60
60 NASDAQ KYMR Fri, Nov 13, 2020 45.79 46.72 44.96 46.13
59 NASDAQ KYMR Thu, Nov 12, 2020 46.26 48.24 44.53 45.06
58 NASDAQ KYMR Wed, Nov 11, 2020 46.79 49.66 46.59 46.96
57 NASDAQ KYMR Tue, Nov 10, 2020 44.80 48.20 43.89 46.34
56 NASDAQ KYMR Mon, Nov 9, 2020 45.21 47.27 43.35 44.80
55 NASDAQ KYMR Fri, Nov 6, 2020 44.13 44.70 42.81 43.95
54 NASDAQ KYMR Thu, Nov 5, 2020 40.99 45.34 40.99 43.71
53 NASDAQ KYMR Wed, Nov 4, 2020 37.08 40.92 37.05 40.44
52 NASDAQ KYMR Tue, Nov 3, 2020 36.38 37.55 35.87 36.84
51 NASDAQ KYMR Mon, Nov 2, 2020 36.68 37.14 36.10 36.18
50 NASDAQ KYMR Fri, Oct 30, 2020 36.55 37.15 34.50 35.99
49 NASDAQ KYMR Thu, Oct 29, 2020 36.26 37.00 35.64 36.45
48 NASDAQ KYMR Wed, Oct 28, 2020 37.25 37.60 36.07 36.07
47 NASDAQ KYMR Tue, Oct 27, 2020 36.05 38.65 36.05 37.75
46 NASDAQ KYMR Mon, Oct 26, 2020 37.60 38.67 35.46 36.50
45 NASDAQ KYMR Fri, Oct 23, 2020 35.03 39.99 35.03 37.50
44 NASDAQ KYMR Thu, Oct 22, 2020 34.73 37.89 33.02 35.01
43 NASDAQ KYMR Wed, Oct 21, 2020 38.59 38.61 34.13 34.57
42 NASDAQ KYMR Tue, Oct 20, 2020 39.24 39.96 38.06 38.07
41 NASDAQ KYMR Mon, Oct 19, 2020 38.41 41.71 37.20 39.24
40 NASDAQ KYMR Fri, Oct 16, 2020 38.40 38.95 36.99 38.38
39 NASDAQ KYMR Thu, Oct 15, 2020 36.09 39.60 36.09 38.80
38 NASDAQ KYMR Wed, Oct 14, 2020 39.10 39.65 35.31 36.76
37 NASDAQ KYMR Tue, Oct 13, 2020 37.35 39.89 37.35 38.50
36 NASDAQ KYMR Mon, Oct 12, 2020 37.26 39.17 36.14 37.25
35 NASDAQ KYMR Fri, Oct 9, 2020 33.48 38.00 33.45 36.89
34 NASDAQ KYMR Thu, Oct 8, 2020 31.70 35.12 31.60 33.50
33 NASDAQ KYMR Wed, Oct 7, 2020 29.08 32.29 29.00 31.75
32 NASDAQ KYMR Tue, Oct 6, 2020 28.22 30.13 28.22 28.92
31 NASDAQ KYMR Mon, Oct 5, 2020 29.60 30.36 28.00 28.07
30 NASDAQ KYMR Fri, Oct 2, 2020 28.42 30.60 27.65 29.31
29 NASDAQ KYMR Thu, Oct 1, 2020 32.57 32.94 28.52 29.08
28 NASDAQ KYMR Wed, Sep 30, 2020 31.56 33.00 30.56 32.31
27 NASDAQ KYMR Tue, Sep 29, 2020 30.82 32.47 30.82 31.54
26 NASDAQ KYMR Mon, Sep 28, 2020 30.83 31.89 30.51 30.79
25 NASDAQ KYMR Fri, Sep 25, 2020 29.98 32.73 29.62 30.84
24 NASDAQ KYMR Thu, Sep 24, 2020 30.02 31.03 29.67 29.91
23 NASDAQ KYMR Wed, Sep 23, 2020 29.84 30.43 28.95 29.98
22 NASDAQ KYMR Tue, Sep 22, 2020 29.35 30.32 29.16 29.65
21 NASDAQ KYMR Mon, Sep 21, 2020 30.16 31.14 28.61 29.22
20 NASDAQ KYMR Fri, Sep 18, 2020 29.09 30.96 28.80 30.64
19 NASDAQ KYMR Thu, Sep 17, 2020 29.58 29.80 28.62 29.02
18 NASDAQ KYMR Wed, Sep 16, 2020 30.08 31.44 29.00 29.92
17 NASDAQ KYMR Tue, Sep 15, 2020 31.65 32.00 30.22 30.51
16 NASDAQ KYMR Mon, Sep 14, 2020 31.19 32.90 30.50 32.78
15 NASDAQ KYMR Fri, Sep 11, 2020 29.08 32.30 28.53 31.19
14 NASDAQ KYMR Thu, Sep 10, 2020 26.06 30.10 25.56 29.23
13 NASDAQ KYMR Wed, Sep 9, 2020 27.99 28.32 25.43 26.10
12 NASDAQ KYMR Tue, Sep 8, 2020 29.36 31.27 26.87 27.28
11 NASDAQ KYMR Fri, Sep 4, 2020 30.27 30.35 29.32 29.55
10 NASDAQ KYMR Thu, Sep 3, 2020 31.60 31.95 29.57 30.29
9 NASDAQ KYMR Wed, Sep 2, 2020 31.08 32.61 30.80 31.15
8 NASDAQ KYMR Tue, Sep 1, 2020 31.27 32.80 30.01 31.16
7 NASDAQ KYMR Mon, Aug 31, 2020 32.78 33.99 31.90 31.90
6 NASDAQ KYMR Fri, Aug 28, 2020 33.27 34.43 30.75 33.28
5 NASDAQ KYMR Thu, Aug 27, 2020 30.00 34.80 29.65 33.27
4 NASDAQ KYMR Wed, Aug 26, 2020 31.85 31.85 30.00 30.28
3 NASDAQ KYMR Tue, Aug 25, 2020 27.80 31.25 26.91 31.25
2 NASDAQ KYMR Mon, Aug 24, 2020 32.92 34.15 27.85 28.44
1 NASDAQ KYMR Fri, Aug 21, 2020 35.00 37.75 28.33 33.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024