Lithium Americas (Argentina) Corp. Common Shares NYSE:LAAC Historical Prices

Below are the 1568 trading days of historical prices for LAAC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1568	NYSE	LAAC	Fri, Apr 19, 2024	4.76	5.02	4.72	5.00
1567	NYSE	LAAC	Thu, Apr 18, 2024	5.01	5.01	4.80	4.82
1566	NYSE	LAAC	Wed, Apr 17, 2024	5.13	5.25	5.03	5.13
1565	NYSE	LAAC	Tue, Apr 16, 2024	5.05	5.10	4.97	5.07
1564	NYSE	LAAC	Mon, Apr 15, 2024	5.18	5.31	5.08	5.19
1563	NYSE	LAAC	Fri, Apr 12, 2024	5.57	5.68	5.13	5.18
1562	NYSE	LAAC	Thu, Apr 11, 2024	5.59	5.68	5.40	5.59
1561	NYSE	LAAC	Wed, Apr 10, 2024	5.30	5.56	5.22	5.56
1560	NYSE	LAAC	Tue, Apr 9, 2024	5.33	5.50	5.28	5.48
1559	NYSE	LAAC	Mon, Apr 8, 2024	5.30	5.41	5.22	5.28
1558	NYSE	LAAC	Fri, Apr 5, 2024	5.25	5.31	5.13	5.25
1557	NYSE	LAAC	Thu, Apr 4, 2024	5.71	5.73	5.25	5.26
1556	NYSE	LAAC	Wed, Apr 3, 2024	5.57	5.68	5.51	5.66
1555	NYSE	LAAC	Tue, Apr 2, 2024	5.57	5.62	5.44	5.60
1554	NYSE	LAAC	Mon, Apr 1, 2024	5.44	5.67	5.35	5.63
1553	NYSE	LAAC	Thu, Mar 28, 2024	5.13	5.42	5.06	5.39
1552	NYSE	LAAC	Wed, Mar 27, 2024	4.87	5.13	4.82	5.12
1551	NYSE	LAAC	Tue, Mar 26, 2024	4.99	5.03	4.80	4.90
1550	NYSE	LAAC	Mon, Mar 25, 2024	5.00	5.27	4.90	4.99
1549	NYSE	LAAC	Fri, Mar 22, 2024	5.35	5.79	4.97	5.00
1548	NYSE	LAAC	Thu, Mar 21, 2024	5.17	5.40	5.02	5.14
1547	NYSE	LAAC	Wed, Mar 20, 2024	4.95	5.11	4.81	5.10
1546	NYSE	LAAC	Tue, Mar 19, 2024	4.66	5.05	4.64	5.02
1545	NYSE	LAAC	Mon, Mar 18, 2024	5.05	5.05	4.64	4.73
1544	NYSE	LAAC	Fri, Mar 15, 2024	5.03	5.14	4.96	5.02
1543	NYSE	LAAC	Thu, Mar 14, 2024	5.17	5.30	4.92	5.07
1542	NYSE	LAAC	Wed, Mar 13, 2024	4.97	5.14	4.97	5.08
1541	NYSE	LAAC	Tue, Mar 12, 2024	5.13	5.13	4.93	5.00
1540	NYSE	LAAC	Mon, Mar 11, 2024	5.08	5.17	5.01	5.12
1539	NYSE	LAAC	Fri, Mar 8, 2024	5.18	5.33	4.93	5.00
1538	NYSE	LAAC	Thu, Mar 7, 2024	5.34	5.42	5.08	5.11
1537	NYSE	LAAC	Wed, Mar 6, 2024	4.90	5.34	4.85	5.33
1536	NYSE	LAAC	Tue, Mar 5, 2024	4.84	4.95	4.75	4.76
1535	NYSE	LAAC	Mon, Mar 4, 2024	4.92	5.03	4.85	4.89
1534	NYSE	LAAC	Fri, Mar 1, 2024	5.06	5.12	4.87	4.99
1533	NYSE	LAAC	Thu, Feb 29, 2024	4.85	5.05	4.78	4.93
1532	NYSE	LAAC	Wed, Feb 28, 2024	4.15	4.75	4.12	4.74
1531	NYSE	LAAC	Tue, Feb 27, 2024	4.06	4.23	4.05	4.15
1530	NYSE	LAAC	Mon, Feb 26, 2024	4.04	4.15	3.97	4.06
1529	NYSE	LAAC	Fri, Feb 23, 2024	3.98	4.08	3.84	4.05
1528	NYSE	LAAC	Thu, Feb 22, 2024	4.10	4.12	3.94	3.98
1527	NYSE	LAAC	Wed, Feb 21, 2024	4.01	4.13	4.00	4.06
1526	NYSE	LAAC	Tue, Feb 20, 2024	4.30	4.30	3.93	4.04
1525	NYSE	LAAC	Fri, Feb 16, 2024	4.25	4.41	4.19	4.31
1524	NYSE	LAAC	Thu, Feb 15, 2024	4.27	4.34	4.17	4.27
1523	NYSE	LAAC	Wed, Feb 14, 2024	4.06	4.26	4.06	4.25
1522	NYSE	LAAC	Tue, Feb 13, 2024	4.14	4.19	4.05	4.06
1521	NYSE	LAAC	Mon, Feb 12, 2024	4.18	4.32	4.17	4.29
1520	NYSE	LAAC	Fri, Feb 9, 2024	4.11	4.16	4.03	4.15
1519	NYSE	LAAC	Thu, Feb 8, 2024	4.18	4.20	3.95	4.12
1518	NYSE	LAAC	Wed, Feb 7, 2024	4.25	4.40	4.18	4.21
1517	NYSE	LAAC	Tue, Feb 6, 2024	3.88	4.30	3.87	4.21
1516	NYSE	LAAC	Mon, Feb 5, 2024	4.07	4.08	3.85	3.90
1515	NYSE	LAAC	Fri, Feb 2, 2024	4.24	4.26	4.07	4.16
1514	NYSE	LAAC	Thu, Feb 1, 2024	4.44	4.51	4.21	4.30
1513	NYSE	LAAC	Wed, Jan 31, 2024	4.71	4.75	4.43	4.44
1512	NYSE	LAAC	Tue, Jan 30, 2024	4.77	4.85	4.67	4.76
1511	NYSE	LAAC	Mon, Jan 29, 2024	4.70	4.82	4.58	4.80
1510	NYSE	LAAC	Fri, Jan 26, 2024	4.64	4.80	4.62	4.71
1509	NYSE	LAAC	Thu, Jan 25, 2024	4.78	4.86	4.63	4.70
1508	NYSE	LAAC	Wed, Jan 24, 2024	4.72	4.95	4.71	4.83
1507	NYSE	LAAC	Tue, Jan 23, 2024	4.53	4.69	4.51	4.64
1506	NYSE	LAAC	Mon, Jan 22, 2024	4.44	4.54	4.34	4.52
1505	NYSE	LAAC	Fri, Jan 19, 2024	4.97	5.00	4.38	4.57
1504	NYSE	LAAC	Thu, Jan 18, 2024	5.35	5.38	4.91	5.02
1503	NYSE	LAAC	Wed, Jan 17, 2024	5.33	5.40	5.21	5.33
1502	NYSE	LAAC	Tue, Jan 16, 2024	5.40	5.61	5.34	5.46
1501	NYSE	LAAC	Fri, Jan 12, 2024	5.57	5.65	5.30	5.45
1500	NYSE	LAAC	Thu, Jan 11, 2024	5.63	5.68	5.41	5.58
1499	NYSE	LAAC	Wed, Jan 10, 2024	5.91	5.98	5.74	5.77
1498	NYSE	LAAC	Tue, Jan 9, 2024	6.03	6.05	5.93	5.95
1497	NYSE	LAAC	Mon, Jan 8, 2024	5.93	6.22	5.81	6.09
1496	NYSE	LAAC	Fri, Jan 5, 2024	5.93	6.03	5.83	5.98
1495	NYSE	LAAC	Thu, Jan 4, 2024	6.08	6.08	5.94	6.01
1494	NYSE	LAAC	Wed, Jan 3, 2024	6.27	6.27	5.95	6.10
1493	NYSE	LAAC	Tue, Jan 2, 2024	6.24	6.50	6.21	6.36
1492	NYSE	LAAC	Fri, Dec 29, 2023	6.50	6.56	6.30	6.32
1491	NYSE	LAAC	Thu, Dec 28, 2023	6.43	6.69	6.38	6.51
1490	NYSE	LAAC	Wed, Dec 27, 2023	6.37	6.63	6.37	6.44
1489	NYSE	LAAC	Tue, Dec 26, 2023	6.37	6.54	6.30	6.40
1488	NYSE	LAAC	Fri, Dec 22, 2023	6.40	6.67	6.34	6.38
1487	NYSE	LAAC	Thu, Dec 21, 2023	6.16	6.55	6.15	6.53
1486	NYSE	LAAC	Wed, Dec 20, 2023	6.30	6.36	6.03	6.03
1485	NYSE	LAAC	Tue, Dec 19, 2023	6.27	6.49	6.27	6.40
1484	NYSE	LAAC	Mon, Dec 18, 2023	6.17	6.33	6.01	6.23
1483	NYSE	LAAC	Fri, Dec 15, 2023	6.18	6.36	6.03	6.12
1482	NYSE	LAAC	Thu, Dec 14, 2023	5.77	6.15	5.75	6.07
1481	NYSE	LAAC	Wed, Dec 13, 2023	5.36	5.71	5.28	5.68
1480	NYSE	LAAC	Tue, Dec 12, 2023	5.61	5.61	5.25	5.42
1479	NYSE	LAAC	Mon, Dec 11, 2023	5.74	5.78	5.45	5.63
1478	NYSE	LAAC	Fri, Dec 8, 2023	5.53	5.93	5.53	5.75
1477	NYSE	LAAC	Thu, Dec 7, 2023	5.46	5.58	5.34	5.52
1476	NYSE	LAAC	Wed, Dec 6, 2023	5.20	5.59	5.12	5.51
1475	NYSE	LAAC	Tue, Dec 5, 2023	5.25	5.47	5.11	5.17
1474	NYSE	LAAC	Mon, Dec 4, 2023	5.45	5.59	5.30	5.34
1473	NYSE	LAAC	Fri, Dec 1, 2023	5.26	5.60	5.20	5.56
1472	NYSE	LAAC	Thu, Nov 30, 2023	5.30	5.33	5.14	5.31
1471	NYSE	LAAC	Wed, Nov 29, 2023	5.38	5.47	5.21	5.27
1470	NYSE	LAAC	Tue, Nov 28, 2023	5.47	5.54	5.31	5.37
1469	NYSE	LAAC	Mon, Nov 27, 2023	5.70	5.72	5.40	5.47
1468	NYSE	LAAC	Fri, Nov 24, 2023	5.69	5.83	5.65	5.76
1467	NYSE	LAAC	Wed, Nov 22, 2023	5.86	5.86	5.51	5.69
1466	NYSE	LAAC	Tue, Nov 21, 2023	6.10	6.10	5.74	5.82
1465	NYSE	LAAC	Mon, Nov 20, 2023	5.89	6.28	5.72	5.90
1464	NYSE	LAAC	Fri, Nov 17, 2023	5.52	5.67	5.34	5.59
1463	NYSE	LAAC	Thu, Nov 16, 2023	5.91	5.99	5.41	5.44
1462	NYSE	LAAC	Wed, Nov 15, 2023	5.82	6.14	5.81	5.96
1461	NYSE	LAAC	Tue, Nov 14, 2023	5.75	5.96	5.61	5.85
1460	NYSE	LAAC	Mon, Nov 13, 2023	5.76	5.87	5.50	5.66
1459	NYSE	LAAC	Fri, Nov 10, 2023	5.85	5.86	5.58	5.75
1458	NYSE	LAAC	Thu, Nov 9, 2023	6.11	6.32	5.82	5.82
1457	NYSE	LAAC	Wed, Nov 8, 2023	6.20	6.52	5.93	6.07
1456	NYSE	LAAC	Tue, Nov 7, 2023	5.80	6.08	5.72	5.95
1455	NYSE	LAAC	Mon, Nov 6, 2023	5.81	6.19	5.77	5.81
1454	NYSE	LAAC	Fri, Nov 3, 2023	5.67	5.88	5.65	5.80
1453	NYSE	LAAC	Thu, Nov 2, 2023	5.44	5.74	5.40	5.61
1452	NYSE	LAAC	Wed, Nov 1, 2023	5.50	5.59	5.38	5.49
1451	NYSE	LAAC	Tue, Oct 31, 2023	5.51	5.96	5.51	5.53
1450	NYSE	LAAC	Mon, Oct 30, 2023	5.79	6.00	5.53	5.57
1449	NYSE	LAAC	Fri, Oct 27, 2023	5.66	6.05	5.60	5.81
1448	NYSE	LAAC	Thu, Oct 26, 2023	6.00	6.10	5.53	5.69
1447	NYSE	LAAC	Wed, Oct 25, 2023	6.35	6.47	6.10	6.12
1446	NYSE	LAAC	Tue, Oct 24, 2023	5.75	6.42	5.74	6.39
1445	NYSE	LAAC	Mon, Oct 23, 2023	6.07	6.09	5.65	5.75
1444	NYSE	LAAC	Fri, Oct 20, 2023	6.27	6.33	5.91	6.17
1443	NYSE	LAAC	Thu, Oct 19, 2023	6.61	6.75	6.36	6.44
1442	NYSE	LAAC	Wed, Oct 18, 2023	7.10	7.10	6.65	6.69
1441	NYSE	LAAC	Tue, Oct 17, 2023	6.90	7.13	6.76	6.99
1440	NYSE	LAAC	Mon, Oct 16, 2023	7.04	7.18	6.95	6.95
1439	NYSE	LAAC	Fri, Oct 13, 2023	7.00	7.22	6.97	7.00
1438	NYSE	LAAC	Thu, Oct 12, 2023	7.01	7.30	6.93	7.00
1437	NYSE	LAAC	Wed, Oct 11, 2023	7.57	7.61	6.90	7.08
1436	NYSE	LAAC	Tue, Oct 10, 2023	7.71	7.80	7.37	7.68
1435	NYSE	LAAC	Mon, Oct 9, 2023	6.60	8.14	6.48	7.94
1434	NYSE	LAAC	Fri, Oct 6, 2023	6.01	6.67	6.01	6.60
1433	NYSE	LAAC	Thu, Oct 5, 2023	5.66	6.25	5.60	6.09
1432	NYSE	LAAC	Wed, Oct 4, 2023	6.73	7.00	5.07	6.01
1431	NYSE	LAAC	Mon, Oct 2, 2023	6.71	6.74	6.30	6.46
1430	NYSE	LAAC	Fri, Sep 29, 2023	7.05	7.55	6.81	6.85
1429	NYSE	LAAC	Thu, Sep 28, 2023	6.58	6.94	6.53	6.90
1428	NYSE	LAAC	Wed, Sep 27, 2023	6.97	6.98	6.49	6.56
1427	NYSE	LAAC	Tue, Sep 26, 2023	7.08	7.20	6.89	6.93
1426	NYSE	LAAC	Mon, Sep 25, 2023	7.10	7.21	7.03	7.17
1425	NYSE	LAAC	Fri, Sep 22, 2023	7.35	7.45	7.17	7.18
1424	NYSE	LAAC	Thu, Sep 21, 2023	7.23	7.30	7.10	7.22
1423	NYSE	LAAC	Wed, Sep 20, 2023	7.65	7.68	7.33	7.33
1422	NYSE	LAAC	Tue, Sep 19, 2023	8.19	8.19	7.59	7.60
1421	NYSE	LAAC	Mon, Sep 18, 2023	8.49	8.62	8.17	8.18
1420	NYSE	LAAC	Fri, Sep 15, 2023	8.03	8.51	8.01	8.47
1419	NYSE	LAAC	Thu, Sep 14, 2023	7.82	8.02	7.74	7.99
1418	NYSE	LAAC	Wed, Sep 13, 2023	7.83	7.94	7.63	7.70
1417	NYSE	LAAC	Tue, Sep 12, 2023	7.76	8.08	7.56	7.62
1416	NYSE	LAAC	Mon, Sep 11, 2023	7.42	7.92	7.41	7.71
1415	NYSE	LAAC	Fri, Sep 8, 2023	7.28	7.28	7.09	7.18
1414	NYSE	LAAC	Thu, Sep 7, 2023	7.30	7.33	7.17	7.29
1413	NYSE	LAAC	Wed, Sep 6, 2023	7.59	7.61	7.37	7.43
1412	NYSE	LAAC	Tue, Sep 5, 2023	7.47	7.71	7.45	7.61
1411	NYSE	LAAC	Fri, Sep 1, 2023	7.47	7.52	7.41	7.47
1410	NYSE	LAAC	Thu, Aug 31, 2023	7.43	7.46	7.30	7.38
1409	NYSE	LAAC	Wed, Aug 30, 2023	7.33	7.40	7.27	7.39
1408	NYSE	LAAC	Tue, Aug 29, 2023	7.07	7.36	6.99	7.34
1407	NYSE	LAAC	Mon, Aug 28, 2023	6.94	7.11	6.92	7.07
1406	NYSE	LAAC	Fri, Aug 25, 2023	6.96	7.00	6.78	6.93
1405	NYSE	LAAC	Thu, Aug 24, 2023	7.06	7.06	6.90	6.93
1404	NYSE	LAAC	Wed, Aug 23, 2023	6.79	7.05	6.77	7.04
1403	NYSE	LAAC	Tue, Aug 22, 2023	7.05	7.05	6.79	6.79
1402	NYSE	LAAC	Mon, Aug 21, 2023	6.68	7.04	6.67	6.98
1401	NYSE	LAAC	Fri, Aug 18, 2023	6.59	6.68	6.47	6.66
1400	NYSE	LAAC	Thu, Aug 17, 2023	6.88	6.89	6.69	6.70
1399	NYSE	LAAC	Wed, Aug 16, 2023	6.99	7.02	6.82	6.83
1398	NYSE	LAAC	Tue, Aug 15, 2023	7.26	7.27	7.00	7.02
1397	NYSE	LAAC	Mon, Aug 14, 2023	7.22	7.47	7.22	7.36
1396	NYSE	LAAC	Fri, Aug 11, 2023	7.41	7.45	7.20	7.37
1395	NYSE	LAAC	Thu, Aug 10, 2023	7.67	7.76	7.40	7.50
1394	NYSE	LAAC	Wed, Aug 9, 2023	7.56	7.57	7.45	7.55
1393	NYSE	LAAC	Tue, Aug 8, 2023	7.46	7.52	7.39	7.51
1392	NYSE	LAAC	Mon, Aug 7, 2023	7.75	7.77	7.50	7.54
1391	NYSE	LAAC	Fri, Aug 4, 2023	7.70	7.98	7.65	7.79
1390	NYSE	LAAC	Thu, Aug 3, 2023	7.75	7.79	7.68	7.68
1389	NYSE	LAAC	Wed, Aug 2, 2023	7.70	7.78	7.53	7.71
1388	NYSE	LAAC	Tue, Aug 1, 2023	8.01	8.06	7.80	7.82
1387	NYSE	LAAC	Mon, Jul 31, 2023	7.86	8.16	7.81	8.13
1386	NYSE	LAAC	Fri, Jul 28, 2023	7.75	7.91	7.73	7.85
1385	NYSE	LAAC	Thu, Jul 27, 2023	7.93	7.97	7.68	7.69
1384	NYSE	LAAC	Wed, Jul 26, 2023	7.83	7.93	7.78	7.86
1383	NYSE	LAAC	Tue, Jul 25, 2023	7.86	7.99	7.83	7.83
1382	NYSE	LAAC	Mon, Jul 24, 2023	7.97	7.99	7.81	7.82
1381	NYSE	LAAC	Fri, Jul 21, 2023	8.33	8.33	7.99	8.00
1380	NYSE	LAAC	Thu, Jul 20, 2023	8.42	8.45	8.24	8.31
1379	NYSE	LAAC	Wed, Jul 19, 2023	8.67	8.67	8.44	8.47
1378	NYSE	LAAC	Tue, Jul 18, 2023	8.53	8.75	8.48	8.58
1377	NYSE	LAAC	Mon, Jul 17, 2023	8.21	8.55	8.16	8.43
1376	NYSE	LAAC	Fri, Jul 14, 2023	8.38	8.40	8.20	8.32
1375	NYSE	LAAC	Thu, Jul 13, 2023	8.43	8.51	8.38	8.43
1374	NYSE	LAAC	Wed, Jul 12, 2023	8.58	8.59	8.30	8.33
1373	NYSE	LAAC	Tue, Jul 11, 2023	8.50	8.54	8.35	8.45
1372	NYSE	LAAC	Mon, Jul 10, 2023	7.99	8.47	7.97	8.47
1371	NYSE	LAAC	Fri, Jul 7, 2023	8.03	8.25	8.03	8.07
1370	NYSE	LAAC	Thu, Jul 6, 2023	8.13	8.16	7.89	8.06
1369	NYSE	LAAC	Wed, Jul 5, 2023	8.26	8.34	8.11	8.28
1368	NYSE	LAAC	Mon, Jul 3, 2023	8.26	8.35	8.20	8.22
1367	NYSE	LAAC	Fri, Jun 30, 2023	7.93	8.17	7.82	8.14
1366	NYSE	LAAC	Thu, Jun 29, 2023	7.80	8.00	7.78	7.84
1365	NYSE	LAAC	Wed, Jun 28, 2023	8.09	8.11	7.76	7.80
1364	NYSE	LAAC	Tue, Jun 27, 2023	8.17	8.21	8.07	8.20
1363	NYSE	LAAC	Mon, Jun 26, 2023	8.13	8.32	8.11	8.12
1362	NYSE	LAAC	Fri, Jun 23, 2023	8.12	8.16	8.05	8.10
1361	NYSE	LAAC	Thu, Jun 22, 2023	8.13	8.30	8.04	8.28
1360	NYSE	LAAC	Wed, Jun 21, 2023	8.26	8.31	8.14	8.22
1359	NYSE	LAAC	Tue, Jun 20, 2023	8.35	8.47	8.14	8.37
1358	NYSE	LAAC	Fri, Jun 16, 2023	8.52	8.54	8.38	8.40
1357	NYSE	LAAC	Thu, Jun 15, 2023	8.38	8.53	8.23	8.49
1356	NYSE	LAAC	Wed, Jun 14, 2023	8.63	8.67	8.37	8.46
1355	NYSE	LAAC	Tue, Jun 13, 2023	8.46	8.57	8.36	8.53
1354	NYSE	LAAC	Mon, Jun 12, 2023	8.42	8.50	8.24	8.32
1353	NYSE	LAAC	Fri, Jun 9, 2023	8.54	8.54	8.32	8.45
1352	NYSE	LAAC	Thu, Jun 8, 2023	8.49	8.55	8.33	8.47
1351	NYSE	LAAC	Wed, Jun 7, 2023	8.66	8.71	8.45	8.51
1350	NYSE	LAAC	Tue, Jun 6, 2023	8.26	8.62	8.26	8.61
1349	NYSE	LAAC	Mon, Jun 5, 2023	8.50	8.46	8.28	8.54
1348	NYSE	LAAC	Fri, Jun 2, 2023	8.48	8.62	8.45	8.54
1347	NYSE	LAAC	Thu, Jun 1, 2023	8.14	8.50	8.11	8.40
1346	NYSE	LAAC	Wed, May 31, 2023	8.42	8.44	8.00	8.13
1345	NYSE	LAAC	Tue, May 30, 2023	8.67	8.71	8.46	8.53
1344	NYSE	LAAC	Fri, May 26, 2023	8.62	8.66	8.46	8.53
1343	NYSE	LAAC	Thu, May 25, 2023	8.86	8.87	8.53	8.59
1342	NYSE	LAAC	Wed, May 24, 2023	8.90	8.96	8.55	8.84
1341	NYSE	LAAC	Tue, May 23, 2023	9.05	9.28	8.98	9.04
1340	NYSE	LAAC	Mon, May 22, 2023	9.01	9.23	8.92	9.21
1339	NYSE	LAAC	Fri, May 19, 2023	9.25	9.31	8.91	8.97
1338	NYSE	LAAC	Thu, May 18, 2023	9.15	9.27	8.98	9.23
1337	NYSE	LAAC	Wed, May 17, 2023	9.06	9.39	8.96	9.26
1336	NYSE	LAAC	Tue, May 16, 2023	8.86	9.23	8.82	8.94
1335	NYSE	LAAC	Mon, May 15, 2023	8.76	8.90	8.65	8.75
1334	NYSE	LAAC	Fri, May 12, 2023	8.57	8.67	8.45	8.62
1333	NYSE	LAAC	Thu, May 11, 2023	8.81	8.95	8.57	8.60
1332	NYSE	LAAC	Wed, May 10, 2023	8.70	8.89	8.64	8.80
1331	NYSE	LAAC	Tue, May 9, 2023	8.17	8.78	8.16	8.51
1330	NYSE	LAAC	Mon, May 8, 2023	8.16	8.35	8.01	8.30
1329	NYSE	LAAC	Fri, May 5, 2023	7.72	8.02	7.69	8.01
1328	NYSE	LAAC	Thu, May 4, 2023	7.64	7.70	7.49	7.54
1327	NYSE	LAAC	Wed, May 3, 2023	7.64	7.84	7.59	7.63
1326	NYSE	LAAC	Tue, May 2, 2023	7.76	7.82	7.54	7.65
1325	NYSE	LAAC	Mon, May 1, 2023	8.03	8.10	7.70	7.80
1324	NYSE	LAAC	Fri, Apr 28, 2023	7.94	8.07	7.89	8.05
1323	NYSE	LAAC	Thu, Apr 27, 2023	7.93	8.03	7.85	7.99
1322	NYSE	LAAC	Wed, Apr 26, 2023	8.01	8.05	7.80	7.83
1321	NYSE	LAAC	Tue, Apr 25, 2023	8.06	8.17	7.84	7.88
1320	NYSE	LAAC	Mon, Apr 24, 2023	7.72	8.24	7.69	8.22
1319	NYSE	LAAC	Fri, Apr 21, 2023	7.81	7.85	7.62	7.67
1318	NYSE	LAAC	Thu, Apr 20, 2023	7.85	7.98	7.74	7.77
1317	NYSE	LAAC	Wed, Apr 19, 2023	8.04	8.15	7.95	8.11
1316	NYSE	LAAC	Tue, Apr 18, 2023	8.35	8.35	8.07	8.20
1315	NYSE	LAAC	Mon, Apr 17, 2023	8.21	8.38	8.14	8.28
1314	NYSE	LAAC	Fri, Apr 14, 2023	8.16	8.56	8.11	8.21
1313	NYSE	LAAC	Thu, Apr 13, 2023	7.87	8.18	7.85	8.11
1312	NYSE	LAAC	Wed, Apr 12, 2023	8.06	8.12	7.78	7.78
1311	NYSE	LAAC	Tue, Apr 11, 2023	7.77	8.05	7.76	7.95
1310	NYSE	LAAC	Mon, Apr 10, 2023	7.53	7.71	7.45	7.70
1309	NYSE	LAAC	Thu, Apr 6, 2023	7.80	7.80	7.42	7.64
1308	NYSE	LAAC	Wed, Apr 5, 2023	8.36	8.36	7.73	7.80
1307	NYSE	LAAC	Tue, Apr 4, 2023	8.67	8.69	8.36	8.46
1306	NYSE	LAAC	Mon, Apr 3, 2023	8.80	8.92	8.53	8.66
1305	NYSE	LAAC	Fri, Mar 31, 2023	8.69	8.80	8.58	8.76
1304	NYSE	LAAC	Thu, Mar 30, 2023	8.68	8.75	8.45	8.63
1303	NYSE	LAAC	Wed, Mar 29, 2023	8.65	8.68	8.39	8.55
1302	NYSE	LAAC	Tue, Mar 28, 2023	8.65	8.90	8.51	8.56
1301	NYSE	LAAC	Mon, Mar 27, 2023	8.42	8.46	8.23	8.36
1300	NYSE	LAAC	Fri, Mar 24, 2023	8.20	8.37	8.02	8.34
1299	NYSE	LAAC	Thu, Mar 23, 2023	8.32	8.65	8.20	8.29
1298	NYSE	LAAC	Wed, Mar 22, 2023	8.40	8.49	8.22	8.23
1297	NYSE	LAAC	Tue, Mar 21, 2023	8.31	8.44	8.14	8.37
1296	NYSE	LAAC	Mon, Mar 20, 2023	8.18	8.26	8.04	8.20
1295	NYSE	LAAC	Fri, Mar 17, 2023	8.29	8.34	8.01	8.11
1294	NYSE	LAAC	Thu, Mar 16, 2023	8.09	8.42	7.97	8.28
1293	NYSE	LAAC	Wed, Mar 15, 2023	8.32	8.40	8.02	8.14
1292	NYSE	LAAC	Tue, Mar 14, 2023	8.59	8.66	8.44	8.54
1291	NYSE	LAAC	Mon, Mar 13, 2023	8.19	8.55	7.97	8.37
1290	NYSE	LAAC	Fri, Mar 10, 2023	8.74	8.77	8.22	8.38
1289	NYSE	LAAC	Thu, Mar 9, 2023	9.41	9.43	8.72	8.74
1288	NYSE	LAAC	Wed, Mar 8, 2023	9.38	9.62	9.26	9.48
1287	NYSE	LAAC	Tue, Mar 7, 2023	9.46	9.57	9.31	9.37
1286	NYSE	LAAC	Mon, Mar 6, 2023	9.80	9.89	9.60	9.61
1285	NYSE	LAAC	Fri, Mar 3, 2023	9.46	9.84	9.13	9.78
1284	NYSE	LAAC	Thu, Mar 2, 2023	9.45	9.45	8.78	9.35
1283	NYSE	LAAC	Wed, Mar 1, 2023	9.56	9.73	9.53	9.62
1282	NYSE	LAAC	Tue, Feb 28, 2023	9.57	9.63	9.44	9.50
1281	NYSE	LAAC	Mon, Feb 27, 2023	9.34	9.64	9.20	9.57
1280	NYSE	LAAC	Fri, Feb 24, 2023	9.24	9.26	9.04	9.17
1279	NYSE	LAAC	Thu, Feb 23, 2023	9.32	9.58	9.21	9.43
1278	NYSE	LAAC	Wed, Feb 22, 2023	9.10	9.30	9.01	9.18
1277	NYSE	LAAC	Tue, Feb 21, 2023	9.62	9.66	8.99	9.09
1276	NYSE	LAAC	Fri, Feb 17, 2023	10.02	10.12	9.48	9.48
1275	NYSE	LAAC	Thu, Feb 16, 2023	10.05	10.43	9.79	10.17
1274	NYSE	LAAC	Wed, Feb 15, 2023	9.94	10.07	9.79	10.06
1273	NYSE	LAAC	Tue, Feb 14, 2023	9.73	10.13	9.70	10.02
1272	NYSE	LAAC	Mon, Feb 13, 2023	9.91	9.94	9.70	9.72
1271	NYSE	LAAC	Fri, Feb 10, 2023	10.40	10.41	9.74	9.89
1270	NYSE	LAAC	Thu, Feb 9, 2023	10.48	10.86	10.31	10.39
1269	NYSE	LAAC	Wed, Feb 8, 2023	10.39	10.73	10.27	10.29
1268	NYSE	LAAC	Tue, Feb 7, 2023	10.56	10.81	10.14	10.43
1267	NYSE	LAAC	Mon, Feb 6, 2023	9.71	9.89	9.40	9.45
1266	NYSE	LAAC	Fri, Feb 3, 2023	9.87	10.07	9.75	9.79
1265	NYSE	LAAC	Thu, Feb 2, 2023	10.17	10.18	9.81	10.05
1264	NYSE	LAAC	Wed, Feb 1, 2023	10.25	10.27	9.47	9.95
1263	NYSE	LAAC	Tue, Jan 31, 2023	9.60	10.19	9.32	10.16
1262	NYSE	LAAC	Mon, Jan 30, 2023	8.93	9.18	8.86	8.86
1261	NYSE	LAAC	Fri, Jan 27, 2023	8.87	9.08	8.71	9.06
1260	NYSE	LAAC	Thu, Jan 26, 2023	9.15	9.17	8.86	8.90
1259	NYSE	LAAC	Wed, Jan 25, 2023	8.67	8.97	8.55	8.97
1258	NYSE	LAAC	Tue, Jan 24, 2023	8.65	8.94	8.50	8.83
1257	NYSE	LAAC	Mon, Jan 23, 2023	8.57	8.74	8.49	8.73
1256	NYSE	LAAC	Fri, Jan 20, 2023	8.11	8.50	8.07	8.37
1255	NYSE	LAAC	Thu, Jan 19, 2023	7.91	8.10	7.83	8.03
1254	NYSE	LAAC	Wed, Jan 18, 2023	8.41	8.46	8.00	8.01
1253	NYSE	LAAC	Tue, Jan 17, 2023	8.42	8.55	8.28	8.33
1252	NYSE	LAAC	Fri, Jan 13, 2023	8.22	8.42	7.94	8.34
1251	NYSE	LAAC	Thu, Jan 12, 2023	8.20	8.42	7.92	8.42
1250	NYSE	LAAC	Wed, Jan 11, 2023	7.68	8.15	7.66	8.10
1249	NYSE	LAAC	Tue, Jan 10, 2023	7.68	7.74	7.39	7.61
1248	NYSE	LAAC	Mon, Jan 9, 2023	7.78	8.03	7.68	7.68
1247	NYSE	LAAC	Fri, Jan 6, 2023	7.72	7.77	7.36	7.63
1246	NYSE	LAAC	Thu, Jan 5, 2023	7.62	7.62	7.38	7.53
1245	NYSE	LAAC	Wed, Jan 4, 2023	7.16	7.65	7.08	7.64
1244	NYSE	LAAC	Tue, Jan 3, 2023	7.76	7.83	7.11	7.18
1243	NYSE	LAAC	Fri, Dec 30, 2022	7.55	7.67	7.42	7.63
1242	NYSE	LAAC	Thu, Dec 29, 2022	7.65	7.76	7.56	7.63
1241	NYSE	LAAC	Wed, Dec 28, 2022	7.86	7.88	7.52	7.53
1240	NYSE	LAAC	Tue, Dec 27, 2022	8.08	8.08	7.69	7.84
1239	NYSE	LAAC	Fri, Dec 23, 2022	8.22	8.24	8.07	8.12
1238	NYSE	LAAC	Thu, Dec 22, 2022	8.39	8.42	8.01	8.22
1237	NYSE	LAAC	Wed, Dec 21, 2022	8.53	8.53	8.16	8.50
1236	NYSE	LAAC	Tue, Dec 20, 2022	8.55	8.89	8.37	8.40
1235	NYSE	LAAC	Mon, Dec 19, 2022	9.18	9.22	8.65	8.70
1234	NYSE	LAAC	Fri, Dec 16, 2022	9.11	9.33	9.02	9.20
1233	NYSE	LAAC	Thu, Dec 15, 2022	9.27	9.31	9.07	9.20
1232	NYSE	LAAC	Wed, Dec 14, 2022	9.67	9.83	9.50	9.62
1231	NYSE	LAAC	Tue, Dec 13, 2022	9.84	9.94	9.60	9.73
1230	NYSE	LAAC	Mon, Dec 12, 2022	9.34	9.57	9.27	9.51
1229	NYSE	LAAC	Fri, Dec 9, 2022	9.46	9.58	9.32	9.35
1228	NYSE	LAAC	Thu, Dec 8, 2022	9.75	9.97	9.40	9.45
1227	NYSE	LAAC	Wed, Dec 7, 2022	9.36	9.63	9.32	9.60
1226	NYSE	LAAC	Tue, Dec 6, 2022	9.68	9.79	9.24	9.36
1225	NYSE	LAAC	Mon, Dec 5, 2022	10.08	10.11	9.60	9.62
1224	NYSE	LAAC	Fri, Dec 2, 2022	9.93	10.27	9.91	10.19
1223	NYSE	LAAC	Thu, Dec 1, 2022	10.14	10.27	9.83	10.15
1222	NYSE	LAAC	Wed, Nov 30, 2022	9.63	10.08	9.51	10.06
1221	NYSE	LAAC	Tue, Nov 29, 2022	9.65	9.69	9.31	9.45
1220	NYSE	LAAC	Mon, Nov 28, 2022	9.65	9.89	9.47	9.49
1219	NYSE	LAAC	Fri, Nov 25, 2022	10.49	10.62	9.72	9.88
1218	NYSE	LAAC	Wed, Nov 23, 2022	10.31	10.65	10.31	10.63
1217	NYSE	LAAC	Tue, Nov 22, 2022	10.29	10.42	10.15	10.37
1216	NYSE	LAAC	Mon, Nov 21, 2022	10.04	10.32	9.87	10.28
1215	NYSE	LAAC	Fri, Nov 18, 2022	10.20	10.23	9.96	10.08
1214	NYSE	LAAC	Thu, Nov 17, 2022	10.25	10.39	9.98	10.11
1213	NYSE	LAAC	Wed, Nov 16, 2022	10.64	10.77	10.39	10.45
1212	NYSE	LAAC	Tue, Nov 15, 2022	10.93	11.01	10.30	10.63
1211	NYSE	LAAC	Mon, Nov 14, 2022	11.33	11.34	10.80	11.02
1210	NYSE	LAAC	Fri, Nov 11, 2022	11.42	11.87	11.33	11.40
1209	NYSE	LAAC	Thu, Nov 10, 2022	11.07	11.34	10.76	11.33
1208	NYSE	LAAC	Wed, Nov 9, 2022	10.80	11.03	10.40	10.41
1207	NYSE	LAAC	Tue, Nov 8, 2022	10.81	11.32	10.71	11.02
1206	NYSE	LAAC	Mon, Nov 7, 2022	10.76	10.82	10.46	10.65
1205	NYSE	LAAC	Fri, Nov 4, 2022	10.46	10.98	10.43	10.64
1204	NYSE	LAAC	Thu, Nov 3, 2022	9.62	10.25	9.46	10.04
1203	NYSE	LAAC	Wed, Nov 2, 2022	10.09	10.25	9.67	9.67
1202	NYSE	LAAC	Tue, Nov 1, 2022	10.38	10.54	10.10	10.13
1201	NYSE	LAAC	Mon, Oct 31, 2022	10.03	10.12	9.86	10.02
1200	NYSE	LAAC	Fri, Oct 28, 2022	10.12	10.20	9.77	10.14
1199	NYSE	LAAC	Thu, Oct 27, 2022	10.66	10.69	10.08	10.17
1198	NYSE	LAAC	Wed, Oct 26, 2022	10.57	10.83	10.39	10.57
1197	NYSE	LAAC	Tue, Oct 25, 2022	10.20	10.67	10.20	10.56
1196	NYSE	LAAC	Mon, Oct 24, 2022	10.57	10.57	10.05	10.27
1195	NYSE	LAAC	Fri, Oct 21, 2022	9.53	10.71	9.45	10.59
1194	NYSE	LAAC	Thu, Oct 20, 2022	9.75	9.96	9.37	9.52
1193	NYSE	LAAC	Wed, Oct 19, 2022	9.36	9.75	9.19	9.74
1192	NYSE	LAAC	Tue, Oct 18, 2022	9.76	9.81	9.23	9.43
1191	NYSE	LAAC	Mon, Oct 17, 2022	9.22	9.53	9.22	9.41
1190	NYSE	LAAC	Fri, Oct 14, 2022	9.39	9.50	8.89	8.93
1189	NYSE	LAAC	Thu, Oct 13, 2022	8.47	9.46	8.38	9.35
1188	NYSE	LAAC	Wed, Oct 12, 2022	9.10	9.15	8.67	8.98
1187	NYSE	LAAC	Tue, Oct 11, 2022	9.20	9.48	9.07	9.17
1186	NYSE	LAAC	Mon, Oct 10, 2022	9.47	9.62	9.06	9.33
1185	NYSE	LAAC	Fri, Oct 7, 2022	10.47	10.61	9.46	9.53
1184	NYSE	LAAC	Thu, Oct 6, 2022	11.19	11.70	10.93	10.93
1183	NYSE	LAAC	Wed, Oct 5, 2022	11.24	11.40	10.83	11.33
1182	NYSE	LAAC	Tue, Oct 4, 2022	11.36	11.61	11.20	11.49
1181	NYSE	LAAC	Mon, Oct 3, 2022	10.67	10.99	10.44	10.89
1180	NYSE	LAAC	Fri, Sep 30, 2022	10.57	10.98	10.34	10.56
1179	NYSE	LAAC	Thu, Sep 29, 2022	11.05	11.09	10.54	10.66
1178	NYSE	LAAC	Wed, Sep 28, 2022	10.56	11.20	10.47	11.19
1177	NYSE	LAAC	Tue, Sep 27, 2022	10.79	10.93	10.49	10.61
1176	NYSE	LAAC	Mon, Sep 26, 2022	10.27	10.83	10.24	10.47
1175	NYSE	LAAC	Fri, Sep 23, 2022	10.47	10.70	10.22	10.47
1174	NYSE	LAAC	Thu, Sep 22, 2022	11.54	11.74	10.92	10.95
1173	NYSE	LAAC	Wed, Sep 21, 2022	11.69	12.04	11.36	11.53
1172	NYSE	LAAC	Tue, Sep 20, 2022	11.75	11.98	11.61	11.68
1171	NYSE	LAAC	Mon, Sep 19, 2022	11.16	11.88	11.12	11.83
1170	NYSE	LAAC	Fri, Sep 16, 2022	11.87	11.91	11.28	11.48
1169	NYSE	LAAC	Thu, Sep 15, 2022	12.66	12.88	12.12	12.23
1168	NYSE	LAAC	Wed, Sep 14, 2022	12.42	12.81	12.17	12.77
1167	NYSE	LAAC	Tue, Sep 13, 2022	12.12	12.96	12.03	12.54
1166	NYSE	LAAC	Mon, Sep 12, 2022	12.86	12.91	12.25	12.74
1165	NYSE	LAAC	Fri, Sep 9, 2022	12.73	13.09	12.61	12.77
1164	NYSE	LAAC	Thu, Sep 8, 2022	11.59	12.73	11.46	12.64
1163	NYSE	LAAC	Wed, Sep 7, 2022	11.08	11.72	10.96	11.68
1162	NYSE	LAAC	Tue, Sep 6, 2022	11.35	11.56	10.94	11.23
1161	NYSE	LAAC	Fri, Sep 2, 2022	11.37	11.56	10.99	11.03
1160	NYSE	LAAC	Thu, Sep 1, 2022	11.28	11.31	10.72	11.07
1159	NYSE	LAAC	Wed, Aug 31, 2022	11.30	11.66	11.21	11.54
1158	NYSE	LAAC	Tue, Aug 30, 2022	11.71	11.77	11.09	11.28
1157	NYSE	LAAC	Mon, Aug 29, 2022	11.67	12.05	11.56	11.59
1156	NYSE	LAAC	Fri, Aug 26, 2022	12.78	12.87	11.94	12.03
1155	NYSE	LAAC	Thu, Aug 25, 2022	12.89	13.33	12.62	12.75
1154	NYSE	LAAC	Wed, Aug 24, 2022	12.21	12.79	12.11	12.77
1153	NYSE	LAAC	Tue, Aug 23, 2022	11.67	12.20	11.62	12.16
1152	NYSE	LAAC	Mon, Aug 22, 2022	11.14	11.72	10.91	11.55
1151	NYSE	LAAC	Fri, Aug 19, 2022	11.82	11.92	11.36	11.49
1150	NYSE	LAAC	Thu, Aug 18, 2022	11.92	12.42	11.90	12.13
1149	NYSE	LAAC	Wed, Aug 17, 2022	11.89	12.14	11.57	11.89
1148	NYSE	LAAC	Tue, Aug 16, 2022	12.44	12.44	11.90	12.14
1147	NYSE	LAAC	Mon, Aug 15, 2022	12.14	12.52	11.96	12.39
1146	NYSE	LAAC	Fri, Aug 12, 2022	11.92	12.81	11.78	12.54
1145	NYSE	LAAC	Thu, Aug 11, 2022	12.07	12.13	11.80	11.81
1144	NYSE	LAAC	Wed, Aug 10, 2022	11.66	11.90	11.47	11.88
1143	NYSE	LAAC	Tue, Aug 9, 2022	11.36	11.52	11.10	11.32
1142	NYSE	LAAC	Mon, Aug 8, 2022	11.28	11.76	11.24	11.40
1141	NYSE	LAAC	Fri, Aug 5, 2022	10.26	11.18	10.23	11.02
1140	NYSE	LAAC	Thu, Aug 4, 2022	10.51	10.62	10.10	10.44
1139	NYSE	LAAC	Wed, Aug 3, 2022	10.53	10.84	10.26	10.41
1138	NYSE	LAAC	Tue, Aug 2, 2022	9.94	10.45	9.92	10.35
1137	NYSE	LAAC	Mon, Aug 1, 2022	10.25	10.26	9.67	10.08
1136	NYSE	LAAC	Fri, Jul 29, 2022	10.26	10.38	9.96	10.23
1135	NYSE	LAAC	Thu, Jul 28, 2022	9.80	10.17	9.48	10.05
1134	NYSE	LAAC	Wed, Jul 27, 2022	9.27	9.70	9.11	9.64
1133	NYSE	LAAC	Tue, Jul 26, 2022	9.32	9.39	9.06	9.14
1132	NYSE	LAAC	Mon, Jul 25, 2022	9.16	9.50	8.87	9.42
1131	NYSE	LAAC	Fri, Jul 22, 2022	9.70	9.75	9.07	9.11
1130	NYSE	LAAC	Thu, Jul 21, 2022	9.05	9.58	9.05	9.57
1129	NYSE	LAAC	Wed, Jul 20, 2022	8.89	9.24	8.85	9.08
1128	NYSE	LAAC	Tue, Jul 19, 2022	8.64	8.90	8.55	8.89
1127	NYSE	LAAC	Mon, Jul 18, 2022	8.40	8.76	8.34	8.47
1126	NYSE	LAAC	Fri, Jul 15, 2022	8.41	8.41	7.98	8.19
1125	NYSE	LAAC	Thu, Jul 14, 2022	8.09	8.29	7.87	8.28
1124	NYSE	LAAC	Wed, Jul 13, 2022	8.05	8.56	7.93	8.38
1123	NYSE	LAAC	Tue, Jul 12, 2022	8.32	8.53	8.06	8.21
1122	NYSE	LAAC	Mon, Jul 11, 2022	8.55	8.65	8.30	8.42
1121	NYSE	LAAC	Fri, Jul 8, 2022	8.47	8.92	8.40	8.76
1120	NYSE	LAAC	Thu, Jul 7, 2022	8.09	8.80	8.09	8.72
1119	NYSE	LAAC	Wed, Jul 6, 2022	7.97	8.09	7.61	7.91
1118	NYSE	LAAC	Tue, Jul 5, 2022	7.87	8.01	7.62	7.98
1117	NYSE	LAAC	Fri, Jul 1, 2022	8.05	8.34	7.95	8.10
1116	NYSE	LAAC	Thu, Jun 30, 2022	8.07	8.22	7.78	8.11
1115	NYSE	LAAC	Wed, Jun 29, 2022	8.68	8.71	8.11	8.26
1114	NYSE	LAAC	Tue, Jun 28, 2022	9.33	9.34	8.60	8.68
1113	NYSE	LAAC	Mon, Jun 27, 2022	8.98	9.21	8.65	9.15
1112	NYSE	LAAC	Fri, Jun 24, 2022	8.80	9.02	8.62	8.79
1111	NYSE	LAAC	Thu, Jun 23, 2022	8.43	8.90	8.42	8.67
1110	NYSE	LAAC	Wed, Jun 22, 2022	8.33	8.79	8.28	8.41
1109	NYSE	LAAC	Tue, Jun 21, 2022	8.40	8.68	8.35	8.63
1108	NYSE	LAAC	Fri, Jun 17, 2022	7.86	8.36	7.84	8.11
1107	NYSE	LAAC	Thu, Jun 16, 2022	8.12	8.25	7.71	7.85
1106	NYSE	LAAC	Wed, Jun 15, 2022	8.32	8.62	8.10	8.45
1105	NYSE	LAAC	Tue, Jun 14, 2022	8.36	8.44	8.02	8.14
1104	NYSE	LAAC	Mon, Jun 13, 2022	8.73	8.79	8.22	8.31
1103	NYSE	LAAC	Fri, Jun 10, 2022	9.00	9.26	8.89	9.13
1102	NYSE	LAAC	Thu, Jun 9, 2022	9.71	9.73	9.23	9.23
1101	NYSE	LAAC	Wed, Jun 8, 2022	10.16	10.37	9.67	9.78
1100	NYSE	LAAC	Tue, Jun 7, 2022	10.05	10.26	9.89	10.24
1099	NYSE	LAAC	Mon, Jun 6, 2022	10.15	10.27	9.85	10.20
1098	NYSE	LAAC	Fri, Jun 3, 2022	9.71	10.02	9.55	9.88
1097	NYSE	LAAC	Thu, Jun 2, 2022	8.99	10.13	8.98	10.05
1096	NYSE	LAAC	Wed, Jun 1, 2022	9.58	9.62	8.94	9.08
1095	NYSE	LAAC	Tue, May 31, 2022	11.15	11.26	9.84	9.88
1094	NYSE	LAAC	Fri, May 27, 2022	10.93	11.37	10.91	11.33
1093	NYSE	LAAC	Thu, May 26, 2022	9.98	10.98	9.88	10.89
1092	NYSE	LAAC	Wed, May 25, 2022	9.83	10.17	9.60	9.99
1091	NYSE	LAAC	Tue, May 24, 2022	10.09	10.20	9.63	9.96
1090	NYSE	LAAC	Mon, May 23, 2022	10.03	10.20	9.68	10.18
1089	NYSE	LAAC	Fri, May 20, 2022	10.20	10.34	9.38	9.91
1088	NYSE	LAAC	Thu, May 19, 2022	9.50	10.47	9.46	10.13
1087	NYSE	LAAC	Wed, May 18, 2022	9.62	10.02	9.32	9.50
1086	NYSE	LAAC	Tue, May 17, 2022	9.63	9.92	9.31	9.75
1085	NYSE	LAAC	Mon, May 16, 2022	9.22	9.84	8.95	9.21
1084	NYSE	LAAC	Fri, May 13, 2022	8.53	9.25	8.53	9.19
1083	NYSE	LAAC	Thu, May 12, 2022	7.96	8.73	7.67	8.29
1082	NYSE	LAAC	Wed, May 11, 2022	8.96	9.28	8.18	8.20
1081	NYSE	LAAC	Tue, May 10, 2022	8.96	9.23	8.49	8.96
1080	NYSE	LAAC	Mon, May 9, 2022	9.59	9.67	8.61	8.66
1079	NYSE	LAAC	Fri, May 6, 2022	10.27	10.37	9.62	9.89
1078	NYSE	LAAC	Thu, May 5, 2022	11.27	11.72	10.32	10.53
1077	NYSE	LAAC	Wed, May 4, 2022	10.98	11.49	10.39	11.46
1076	NYSE	LAAC	Tue, May 3, 2022	10.32	10.65	10.11	10.53
1075	NYSE	LAAC	Mon, May 2, 2022	10.05	10.33	9.76	10.29
1074	NYSE	LAAC	Fri, Apr 29, 2022	10.41	11.04	10.12	10.13
1073	NYSE	LAAC	Thu, Apr 28, 2022	10.11	10.55	9.67	10.42
1072	NYSE	LAAC	Wed, Apr 27, 2022	10.42	10.69	10.01	10.11
1071	NYSE	LAAC	Tue, Apr 26, 2022	10.91	10.97	10.08	10.13
1070	NYSE	LAAC	Mon, Apr 25, 2022	10.47	11.01	10.41	10.93
1069	NYSE	LAAC	Fri, Apr 22, 2022	11.13	11.48	10.62	10.85
1068	NYSE	LAAC	Thu, Apr 21, 2022	13.04	13.42	10.90	11.13
1067	NYSE	LAAC	Wed, Apr 20, 2022	12.92	13.26	12.38	12.76
1066	NYSE	LAAC	Tue, Apr 19, 2022	12.01	12.92	11.83	12.90
1065	NYSE	LAAC	Mon, Apr 18, 2022	11.96	12.17	11.53	11.99
1064	NYSE	LAAC	Thu, Apr 14, 2022	12.46	12.54	11.86	11.96
1063	NYSE	LAAC	Wed, Apr 13, 2022	11.90	12.56	11.71	12.44
1062	NYSE	LAAC	Tue, Apr 12, 2022	12.57	12.73	11.66	11.78
1061	NYSE	LAAC	Mon, Apr 11, 2022	12.39	12.78	11.84	12.21
1060	NYSE	LAAC	Fri, Apr 8, 2022	13.52	13.56	12.08	12.52
1059	NYSE	LAAC	Thu, Apr 7, 2022	13.47	14.04	13.04	13.52
1058	NYSE	LAAC	Wed, Apr 6, 2022	13.78	13.86	12.99	13.40
1057	NYSE	LAAC	Tue, Apr 5, 2022	15.70	15.95	13.87	13.95
1056	NYSE	LAAC	Mon, Apr 4, 2022	15.93	16.27	15.26	15.61
1055	NYSE	LAAC	Fri, Apr 1, 2022	15.77	15.95	15.04	15.68
1054	NYSE	LAAC	Thu, Mar 31, 2022	14.90	16.17	14.35	15.50
1053	NYSE	LAAC	Wed, Mar 30, 2022	13.37	15.59	13.13	14.84
1052	NYSE	LAAC	Tue, Mar 29, 2022	13.13	13.75	12.99	13.27
1051	NYSE	LAAC	Mon, Mar 28, 2022	13.92	14.00	12.96	13.31
1050	NYSE	LAAC	Fri, Mar 25, 2022	14.04	14.37	13.47	13.88
1049	NYSE	LAAC	Thu, Mar 24, 2022	13.02	14.02	13.02	14.01
1048	NYSE	LAAC	Wed, Mar 23, 2022	12.79	13.40	12.67	12.98
1047	NYSE	LAAC	Tue, Mar 22, 2022	12.29	13.07	12.29	13.00
1046	NYSE	LAAC	Mon, Mar 21, 2022	11.30	12.54	11.29	12.18
1045	NYSE	LAAC	Fri, Mar 18, 2022	11.09	11.59	10.90	11.30
1044	NYSE	LAAC	Thu, Mar 17, 2022	10.54	11.23	10.52	11.17
1043	NYSE	LAAC	Wed, Mar 16, 2022	10.40	11.06	10.10	10.82
1042	NYSE	LAAC	Tue, Mar 15, 2022	9.80	10.18	9.57	10.16
1041	NYSE	LAAC	Mon, Mar 14, 2022	10.68	10.70	9.74	9.77
1040	NYSE	LAAC	Fri, Mar 11, 2022	11.56	11.80	10.84	10.85
1039	NYSE	LAAC	Thu, Mar 10, 2022	10.91	11.69	10.91	11.50
1038	NYSE	LAAC	Wed, Mar 9, 2022	10.60	11.40	10.54	11.38
1037	NYSE	LAAC	Tue, Mar 8, 2022	9.64	10.59	9.55	10.49
1036	NYSE	LAAC	Mon, Mar 7, 2022	9.98	10.31	9.60	9.60
1035	NYSE	LAAC	Fri, Mar 4, 2022	10.24	10.46	9.78	10.00
1034	NYSE	LAAC	Thu, Mar 3, 2022	11.14	11.16	10.39	10.47
1033	NYSE	LAAC	Wed, Mar 2, 2022	11.06	11.25	10.68	11.03
1032	NYSE	LAAC	Tue, Mar 1, 2022	11.62	11.68	10.71	10.89
1031	NYSE	LAAC	Mon, Feb 28, 2022	11.55	11.86	11.24	11.49
1030	NYSE	LAAC	Fri, Feb 25, 2022	11.11	11.57	10.79	11.57
1029	NYSE	LAAC	Thu, Feb 24, 2022	9.67	10.93	9.63	10.91
1028	NYSE	LAAC	Wed, Feb 23, 2022	10.76	11.10	10.31	10.33
1027	NYSE	LAAC	Tue, Feb 22, 2022	10.55	11.17	10.47	10.63
1026	NYSE	LAAC	Fri, Feb 18, 2022	11.61	11.76	10.90	10.95
1025	NYSE	LAAC	Thu, Feb 17, 2022	12.08	12.14	11.35	11.47
1024	NYSE	LAAC	Wed, Feb 16, 2022	12.07	12.54	11.87	12.38
1023	NYSE	LAAC	Tue, Feb 15, 2022	11.39	12.19	11.39	12.18
1022	NYSE	LAAC	Mon, Feb 14, 2022	10.97	11.53	10.93	11.06
1021	NYSE	LAAC	Fri, Feb 11, 2022	11.56	11.72	10.99	11.20
1020	NYSE	LAAC	Thu, Feb 10, 2022	11.32	12.03	11.32	11.59
1019	NYSE	LAAC	Wed, Feb 9, 2022	11.56	11.88	11.39	11.82
1018	NYSE	LAAC	Tue, Feb 8, 2022	10.84	11.40	10.59	11.38
1017	NYSE	LAAC	Mon, Feb 7, 2022	10.67	11.01	10.58	10.84
1016	NYSE	LAAC	Fri, Feb 4, 2022	10.16	10.67	10.03	10.60
1015	NYSE	LAAC	Thu, Feb 3, 2022	10.23	10.53	10.08	10.18
1014	NYSE	LAAC	Wed, Feb 2, 2022	10.95	11.01	10.41	10.52
1013	NYSE	LAAC	Tue, Feb 1, 2022	10.75	11.07	10.40	10.88
1012	NYSE	LAAC	Mon, Jan 31, 2022	9.99	10.59	9.89	10.54
1011	NYSE	LAAC	Fri, Jan 28, 2022	9.67	9.95	9.33	9.89
1010	NYSE	LAAC	Thu, Jan 27, 2022	10.58	10.62	9.72	9.80
1009	NYSE	LAAC	Wed, Jan 26, 2022	10.68	10.89	10.06	10.19
1008	NYSE	LAAC	Tue, Jan 25, 2022	10.09	10.45	9.87	10.18
1007	NYSE	LAAC	Mon, Jan 24, 2022	9.65	10.31	9.17	10.31
1006	NYSE	LAAC	Fri, Jan 21, 2022	10.53	10.62	10.04	10.09
1005	NYSE	LAAC	Thu, Jan 20, 2022	11.24	11.46	10.76	10.77
1004	NYSE	LAAC	Wed, Jan 19, 2022	11.88	11.98	11.12	11.12
1003	NYSE	LAAC	Tue, Jan 18, 2022	12.00	12.40	11.75	11.81
1002	NYSE	LAAC	Fri, Jan 14, 2022	11.71	12.27	11.65	12.27
1001	NYSE	LAAC	Thu, Jan 13, 2022	12.74	12.76	12.04	12.09
1000	NYSE	LAAC	Wed, Jan 12, 2022	12.63	12.80	12.18	12.63
999	NYSE	LAAC	Tue, Jan 11, 2022	11.26	12.37	11.05	12.28
998	NYSE	LAAC	Mon, Jan 10, 2022	10.96	10.99	10.24	10.78
997	NYSE	LAAC	Fri, Jan 7, 2022	11.96	12.16	11.15	11.21
996	NYSE	LAAC	Thu, Jan 6, 2022	12.61	12.61	11.62	11.80
995	NYSE	LAAC	Wed, Jan 5, 2022	13.39	13.64	12.49	12.50
994	NYSE	LAAC	Tue, Jan 4, 2022	12.36	13.72	12.36	13.58
993	NYSE	LAAC	Mon, Jan 3, 2022	12.03	12.56	12.03	12.40
992	NYSE	LAAC	Fri, Dec 31, 2021	11.80	12.13	11.67	11.73
991	NYSE	LAAC	Thu, Dec 30, 2021	11.76	12.27	11.68	11.91
990	NYSE	LAAC	Wed, Dec 29, 2021	11.80	11.85	11.38	11.66
989	NYSE	LAAC	Tue, Dec 28, 2021	12.28	12.36	11.78	12.16
988	NYSE	LAAC	Mon, Dec 27, 2021	11.81	12.38	11.77	12.16
987	NYSE	LAAC	Thu, Dec 23, 2021	11.74	11.87	11.20	11.70
986	NYSE	LAAC	Wed, Dec 22, 2021	11.79	12.03	11.62	11.80
985	NYSE	LAAC	Tue, Dec 21, 2021	11.28	11.79	11.27	11.78
984	NYSE	LAAC	Mon, Dec 20, 2021	11.18	11.33	10.79	11.09
983	NYSE	LAAC	Fri, Dec 17, 2021	11.27	11.70	11.06	11.58
982	NYSE	LAAC	Thu, Dec 16, 2021	12.80	12.80	11.38	11.58
981	NYSE	LAAC	Wed, Dec 15, 2021	11.95	12.42	11.36	12.40
980	NYSE	LAAC	Tue, Dec 14, 2021	12.09	12.58	12.00	12.32
979	NYSE	LAAC	Mon, Dec 13, 2021	13.53	13.68	12.25	12.71
978	NYSE	LAAC	Fri, Dec 10, 2021	13.93	14.37	13.31	13.54
977	NYSE	LAAC	Thu, Dec 9, 2021	14.12	14.47	13.58	13.69
976	NYSE	LAAC	Wed, Dec 8, 2021	13.57	14.54	13.40	14.22
975	NYSE	LAAC	Tue, Dec 7, 2021	14.05	14.23	13.43	13.53
974	NYSE	LAAC	Mon, Dec 6, 2021	12.59	13.50	12.01	13.15
973	NYSE	LAAC	Fri, Dec 3, 2021	13.76	14.30	12.19	12.64
972	NYSE	LAAC	Thu, Dec 2, 2021	14.00	14.16	13.54	13.87
971	NYSE	LAAC	Wed, Dec 1, 2021	15.16	15.43	14.05	14.05
970	NYSE	LAAC	Tue, Nov 30, 2021	16.05	16.74	15.31	15.83
969	NYSE	LAAC	Mon, Nov 29, 2021	14.58	16.58	14.58	16.50
968	NYSE	LAAC	Fri, Nov 26, 2021	14.12	14.61	14.08	14.37
967	NYSE	LAAC	Wed, Nov 24, 2021	14.38	14.76	14.00	14.66
966	NYSE	LAAC	Tue, Nov 23, 2021	14.53	15.23	14.15	14.49
965	NYSE	LAAC	Mon, Nov 22, 2021	15.69	15.72	14.55	14.73
964	NYSE	LAAC	Fri, Nov 19, 2021	13.41	15.44	13.35	15.10
963	NYSE	LAAC	Thu, Nov 18, 2021	13.55	14.47	12.99	13.37
962	NYSE	LAAC	Wed, Nov 17, 2021	12.69	13.75	12.30	13.26
961	NYSE	LAAC	Tue, Nov 16, 2021	13.14	13.35	12.16	12.81
960	NYSE	LAAC	Mon, Nov 15, 2021	13.83	13.83	13.10	13.52
959	NYSE	LAAC	Fri, Nov 12, 2021	13.92	14.27	13.64	13.85
958	NYSE	LAAC	Thu, Nov 11, 2021	13.76	14.00	13.37	13.81
957	NYSE	LAAC	Wed, Nov 10, 2021	13.35	13.58	12.82	13.29
956	NYSE	LAAC	Tue, Nov 9, 2021	14.28	14.45	13.50	13.92
955	NYSE	LAAC	Mon, Nov 8, 2021	13.98	14.70	13.51	14.23
954	NYSE	LAAC	Fri, Nov 5, 2021	12.94	13.21	12.55	13.16
953	NYSE	LAAC	Thu, Nov 4, 2021	12.09	13.46	11.90	12.96
952	NYSE	LAAC	Wed, Nov 3, 2021	11.71	11.87	11.30	11.87
951	NYSE	LAAC	Tue, Nov 2, 2021	11.78	11.92	11.44	11.70
950	NYSE	LAAC	Mon, Nov 1, 2021	12.10	12.15	11.08	11.78
949	NYSE	LAAC	Fri, Oct 29, 2021	11.15	11.99	11.12	11.69
948	NYSE	LAAC	Thu, Oct 28, 2021	10.80	11.43	10.61	11.23
947	NYSE	LAAC	Wed, Oct 27, 2021	11.08	11.39	10.56	10.64
946	NYSE	LAAC	Tue, Oct 26, 2021	10.92	11.37	10.75	11.06
945	NYSE	LAAC	Mon, Oct 25, 2021	10.23	10.78	10.20	10.73
944	NYSE	LAAC	Fri, Oct 22, 2021	10.40	10.56	9.86	10.08
943	NYSE	LAAC	Thu, Oct 21, 2021	10.45	10.71	10.30	10.45
942	NYSE	LAAC	Wed, Oct 20, 2021	10.58	10.85	10.25	10.53
941	NYSE	LAAC	Tue, Oct 19, 2021	10.57	10.79	10.32	10.58
940	NYSE	LAAC	Mon, Oct 18, 2021	10.25	11.18	10.15	10.29
939	NYSE	LAAC	Fri, Oct 15, 2021	9.93	10.41	9.85	10.24
938	NYSE	LAAC	Thu, Oct 14, 2021	10.39	10.50	9.83	9.87
937	NYSE	LAAC	Wed, Oct 13, 2021	9.67	10.33	9.43	10.32
936	NYSE	LAAC	Tue, Oct 12, 2021	8.74	9.78	8.71	9.76
935	NYSE	LAAC	Mon, Oct 11, 2021	8.51	9.09	8.46	8.68
934	NYSE	LAAC	Fri, Oct 8, 2021	8.58	8.62	8.28	8.30
933	NYSE	LAAC	Thu, Oct 7, 2021	8.38	8.72	8.34	8.53
932	NYSE	LAAC	Wed, Oct 6, 2021	8.34	8.34	7.87	8.13
931	NYSE	LAAC	Tue, Oct 5, 2021	8.49	8.62	8.35	8.49
930	NYSE	LAAC	Mon, Oct 4, 2021	8.93	8.96	8.41	8.42
929	NYSE	LAAC	Fri, Oct 1, 2021	8.96	9.03	8.71	8.90
928	NYSE	LAAC	Thu, Sep 30, 2021	8.51	9.12	8.39	8.99
927	NYSE	LAAC	Wed, Sep 29, 2021	8.54	8.57	8.12	8.26
926	NYSE	LAAC	Tue, Sep 28, 2021	8.86	8.87	8.38	8.51
925	NYSE	LAAC	Mon, Sep 27, 2021	8.32	9.05	8.21	8.98
924	NYSE	LAAC	Fri, Sep 24, 2021	8.55	8.83	8.55	8.67
923	NYSE	LAAC	Thu, Sep 23, 2021	9.06	9.18	8.80	8.86
922	NYSE	LAAC	Wed, Sep 22, 2021	8.76	9.11	8.67	8.88
921	NYSE	LAAC	Tue, Sep 21, 2021	8.51	8.71	8.36	8.59
920	NYSE	LAAC	Mon, Sep 20, 2021	8.94	8.98	8.11	8.44
919	NYSE	LAAC	Fri, Sep 17, 2021	9.35	9.66	9.32	9.49
918	NYSE	LAAC	Thu, Sep 16, 2021	9.68	9.75	8.97	9.27
917	NYSE	LAAC	Wed, Sep 15, 2021	9.36	9.96	9.31	9.88
916	NYSE	LAAC	Tue, Sep 14, 2021	8.88	9.66	8.78	9.40
915	NYSE	LAAC	Mon, Sep 13, 2021	9.27	9.44	8.67	8.80
914	NYSE	LAAC	Fri, Sep 10, 2021	8.70	9.62	8.57	9.06
913	NYSE	LAAC	Thu, Sep 9, 2021	8.36	8.86	8.34	8.42
912	NYSE	LAAC	Wed, Sep 8, 2021	8.98	9.01	8.22	8.38
911	NYSE	LAAC	Tue, Sep 7, 2021	9.07	9.23	8.74	8.94
910	NYSE	LAAC	Fri, Sep 3, 2021	8.76	9.18	8.44	8.91
909	NYSE	LAAC	Thu, Sep 2, 2021	8.03	9.24	8.01	8.84
908	NYSE	LAAC	Wed, Sep 1, 2021	7.85	8.10	7.68	8.00
907	NYSE	LAAC	Tue, Aug 31, 2021	7.88	8.04	7.70	8.02
906	NYSE	LAAC	Mon, Aug 30, 2021	7.66	7.97	7.59	7.89
905	NYSE	LAAC	Fri, Aug 27, 2021	7.25	7.64	7.20	7.55
904	NYSE	LAAC	Thu, Aug 26, 2021	7.60	7.63	7.08	7.16
903	NYSE	LAAC	Wed, Aug 25, 2021	7.20	7.85	7.19	7.60
902	NYSE	LAAC	Tue, Aug 24, 2021	7.18	7.33	7.04	7.21
901	NYSE	LAAC	Mon, Aug 23, 2021	6.99	7.25	6.93	7.11
900	NYSE	LAAC	Fri, Aug 20, 2021	6.45	6.79	6.40	6.71
899	NYSE	LAAC	Thu, Aug 19, 2021	6.46	6.62	6.33	6.42
898	NYSE	LAAC	Wed, Aug 18, 2021	6.14	6.96	6.13	6.79
897	NYSE	LAAC	Tue, Aug 17, 2021	6.68	6.76	6.02	6.21
896	NYSE	LAAC	Mon, Aug 16, 2021	7.05	7.31	6.77	6.88
895	NYSE	LAAC	Fri, Aug 13, 2021	7.80	8.36	7.01	7.20
894	NYSE	LAAC	Thu, Aug 12, 2021	7.25	7.72	6.99	7.71
893	NYSE	LAAC	Wed, Aug 11, 2021	7.11	7.50	6.85	7.13
892	NYSE	LAAC	Tue, Aug 10, 2021	6.39	7.22	6.32	6.92
891	NYSE	LAAC	Mon, Aug 9, 2021	5.84	6.31	5.71	6.23
890	NYSE	LAAC	Fri, Aug 6, 2021	5.79	6.00	5.59	5.96
889	NYSE	LAAC	Thu, Aug 5, 2021	5.46	5.83	5.38	5.69
888	NYSE	LAAC	Wed, Aug 4, 2021	5.55	5.66	5.40	5.41
887	NYSE	LAAC	Tue, Aug 3, 2021	5.65	5.68	5.46	5.55
886	NYSE	LAAC	Mon, Aug 2, 2021	5.88	5.98	5.56	5.67
885	NYSE	LAAC	Fri, Jul 30, 2021	5.76	5.93	5.76	5.88
884	NYSE	LAAC	Thu, Jul 29, 2021	5.72	6.14	5.70	5.93
883	NYSE	LAAC	Wed, Jul 28, 2021	5.43	5.70	5.41	5.67
882	NYSE	LAAC	Tue, Jul 27, 2021	5.53	5.57	5.30	5.41
881	NYSE	LAAC	Mon, Jul 26, 2021	5.71	5.92	5.53	5.61
880	NYSE	LAAC	Fri, Jul 23, 2021	5.51	5.53	5.20	5.24
879	NYSE	LAAC	Thu, Jul 22, 2021	5.71	5.71	5.38	5.50
878	NYSE	LAAC	Wed, Jul 21, 2021	5.47	5.75	5.45	5.71
877	NYSE	LAAC	Tue, Jul 20, 2021	5.17	5.42	5.06	5.40
876	NYSE	LAAC	Mon, Jul 19, 2021	5.22	5.27	5.06	5.13
875	NYSE	LAAC	Fri, Jul 16, 2021	5.69	5.69	5.28	5.34
874	NYSE	LAAC	Thu, Jul 15, 2021	5.62	5.90	5.52	5.66
873	NYSE	LAAC	Wed, Jul 14, 2021	6.09	6.19	5.62	5.63
872	NYSE	LAAC	Tue, Jul 13, 2021	6.33	6.33	6.00	6.02
871	NYSE	LAAC	Mon, Jul 12, 2021	5.76	6.44	5.67	6.40
870	NYSE	LAAC	Fri, Jul 9, 2021	5.52	5.80	5.50	5.78
869	NYSE	LAAC	Thu, Jul 8, 2021	5.32	5.51	5.29	5.44
868	NYSE	LAAC	Wed, Jul 7, 2021	5.63	5.71	5.41	5.55
867	NYSE	LAAC	Tue, Jul 6, 2021	5.91	5.98	5.52	5.61
866	NYSE	LAAC	Fri, Jul 2, 2021	5.90	6.07	5.73	5.86
865	NYSE	LAAC	Thu, Jul 1, 2021	5.97	5.98	5.79	5.94
864	NYSE	LAAC	Wed, Jun 30, 2021	5.73	6.10	5.71	5.98
863	NYSE	LAAC	Tue, Jun 29, 2021	5.91	5.99	5.75	5.77
862	NYSE	LAAC	Mon, Jun 28, 2021	5.77	5.97	5.75	5.93
861	NYSE	LAAC	Fri, Jun 25, 2021	5.89	5.94	5.73	5.76
860	NYSE	LAAC	Thu, Jun 24, 2021	6.04	6.11	5.73	5.81
859	NYSE	LAAC	Wed, Jun 23, 2021	5.82	6.02	5.76	5.98
858	NYSE	LAAC	Tue, Jun 22, 2021	5.52	5.72	5.46	5.69
857	NYSE	LAAC	Mon, Jun 21, 2021	5.51	5.57	5.28	5.57
856	NYSE	LAAC	Fri, Jun 18, 2021	5.45	5.58	5.40	5.44
855	NYSE	LAAC	Thu, Jun 17, 2021	5.52	5.55	5.33	5.48
854	NYSE	LAAC	Wed, Jun 16, 2021	5.38	5.62	5.34	5.54
853	NYSE	LAAC	Tue, Jun 15, 2021	5.54	5.62	5.31	5.41
852	NYSE	LAAC	Mon, Jun 14, 2021	5.84	5.86	5.54	5.55
851	NYSE	LAAC	Fri, Jun 11, 2021	6.17	6.23	5.96	6.04
850	NYSE	LAAC	Thu, Jun 10, 2021	6.12	6.29	6.01	6.09
849	NYSE	LAAC	Wed, Jun 9, 2021	6.45	6.53	6.19	6.21
848	NYSE	LAAC	Tue, Jun 8, 2021	6.66	6.70	6.40	6.48
847	NYSE	LAAC	Mon, Jun 7, 2021	6.54	6.73	6.46	6.64
846	NYSE	LAAC	Fri, Jun 4, 2021	6.26	6.60	6.26	6.46
845	NYSE	LAAC	Thu, Jun 3, 2021	6.30	6.37	5.98	6.25
844	NYSE	LAAC	Wed, Jun 2, 2021	6.40	6.44	6.18	6.35
843	NYSE	LAAC	Tue, Jun 1, 2021	6.28	6.49	6.27	6.32
842	NYSE	LAAC	Fri, May 28, 2021	6.17	6.28	6.02	6.16
841	NYSE	LAAC	Thu, May 27, 2021	5.83	6.04	5.69	6.01
840	NYSE	LAAC	Wed, May 26, 2021	5.45	5.80	5.45	5.78
839	NYSE	LAAC	Tue, May 25, 2021	5.56	5.71	5.39	5.44
838	NYSE	LAAC	Mon, May 24, 2021	5.39	5.57	5.30	5.54
837	NYSE	LAAC	Fri, May 21, 2021	5.53	5.58	5.36	5.38
836	NYSE	LAAC	Thu, May 20, 2021	5.59	5.59	5.31	5.42
835	NYSE	LAAC	Wed, May 19, 2021	5.35	5.44	5.24	5.39
834	NYSE	LAAC	Tue, May 18, 2021	5.42	5.69	5.37	5.59
833	NYSE	LAAC	Mon, May 17, 2021	5.13	5.34	5.06	5.34
832	NYSE	LAAC	Fri, May 14, 2021	4.97	5.15	4.92	5.11
831	NYSE	LAAC	Thu, May 13, 2021	5.05	5.20	4.77	4.86
830	NYSE	LAAC	Wed, May 12, 2021	5.26	5.34	5.06	5.07
829	NYSE	LAAC	Tue, May 11, 2021	4.85	5.31	4.81	5.27
828	NYSE	LAAC	Mon, May 10, 2021	5.40	5.40	5.09	5.10
827	NYSE	LAAC	Fri, May 7, 2021	5.03	5.45	5.03	5.37
826	NYSE	LAAC	Thu, May 6, 2021	5.34	5.37	4.86	4.97
825	NYSE	LAAC	Wed, May 5, 2021	5.51	5.46	5.31	5.41
824	NYSE	LAAC	Tue, May 4, 2021	5.48	5.54	5.25	5.43
823	NYSE	LAAC	Mon, May 3, 2021	5.72	5.75	5.49	5.53
822	NYSE	LAAC	Fri, Apr 30, 2021	5.72	5.86	5.63	5.70
821	NYSE	LAAC	Thu, Apr 29, 2021	6.12	6.12	5.72	5.87
820	NYSE	LAAC	Wed, Apr 28, 2021	6.06	6.16	5.90	6.06
819	NYSE	LAAC	Tue, Apr 27, 2021	6.23	6.31	6.09	6.13
818	NYSE	LAAC	Mon, Apr 26, 2021	5.84	6.25	5.76	6.16
817	NYSE	LAAC	Fri, Apr 23, 2021	5.54	5.74	5.47	5.73
816	NYSE	LAAC	Thu, Apr 22, 2021	5.70	5.71	5.44	5.52
815	NYSE	LAAC	Wed, Apr 21, 2021	5.30	5.55	5.16	5.53
814	NYSE	LAAC	Tue, Apr 20, 2021	5.68	5.70	5.28	5.36
813	NYSE	LAAC	Mon, Apr 19, 2021	5.87	5.99	5.62	5.71
812	NYSE	LAAC	Fri, Apr 16, 2021	5.63	5.82	5.47	5.82
811	NYSE	LAAC	Thu, Apr 15, 2021	6.01	6.12	5.53	5.61
810	NYSE	LAAC	Wed, Apr 14, 2021	5.83	6.20	5.77	5.88
809	NYSE	LAAC	Tue, Apr 13, 2021	5.71	5.87	5.62	5.74
808	NYSE	LAAC	Mon, Apr 12, 2021	5.97	5.97	5.65	5.67
807	NYSE	LAAC	Fri, Apr 9, 2021	5.99	6.08	5.91	5.99
806	NYSE	LAAC	Thu, Apr 8, 2021	5.99	6.13	5.92	6.07
805	NYSE	LAAC	Wed, Apr 7, 2021	6.37	6.41	5.90	5.94
804	NYSE	LAAC	Tue, Apr 6, 2021	6.31	6.51	6.22	6.39
803	NYSE	LAAC	Mon, Apr 5, 2021	6.69	6.69	6.27	6.33
802	NYSE	LAAC	Thu, Apr 1, 2021	7.06	7.06	6.31	6.39
801	NYSE	LAAC	Wed, Mar 31, 2021	6.10	6.55	5.99	6.47
800	NYSE	LAAC	Tue, Mar 30, 2021	5.54	5.80	5.42	5.77
799	NYSE	LAAC	Mon, Mar 29, 2021	5.80	5.84	5.53	5.62
798	NYSE	LAAC	Fri, Mar 26, 2021	5.93	6.08	5.61	5.86
797	NYSE	LAAC	Thu, Mar 25, 2021	5.48	5.87	5.46	5.84
796	NYSE	LAAC	Wed, Mar 24, 2021	6.20	6.24	5.69	5.69
795	NYSE	LAAC	Tue, Mar 23, 2021	6.50	6.58	6.11	6.17
794	NYSE	LAAC	Mon, Mar 22, 2021	6.64	6.77	6.47	6.58
793	NYSE	LAAC	Fri, Mar 19, 2021	6.40	6.54	6.27	6.43
792	NYSE	LAAC	Thu, Mar 18, 2021	6.68	6.85	6.40	6.41
791	NYSE	LAAC	Wed, Mar 17, 2021	6.26	6.94	6.22	6.83
790	NYSE	LAAC	Tue, Mar 16, 2021	7.17	7.18	6.52	6.54
789	NYSE	LAAC	Mon, Mar 15, 2021	7.12	7.14	6.87	7.01
788	NYSE	LAAC	Fri, Mar 12, 2021	6.66	7.09	6.62	7.08
787	NYSE	LAAC	Thu, Mar 11, 2021	6.60	7.01	6.49	7.00
786	NYSE	LAAC	Wed, Mar 10, 2021	6.60	6.65	6.19	6.35
785	NYSE	LAAC	Tue, Mar 9, 2021	6.12	6.60	6.01	6.40
784	NYSE	LAAC	Mon, Mar 8, 2021	6.00	6.18	5.74	5.81
783	NYSE	LAAC	Fri, Mar 5, 2021	6.25	6.25	5.32	6.00
782	NYSE	LAAC	Thu, Mar 4, 2021	6.66	6.99	5.87	6.16
781	NYSE	LAAC	Wed, Mar 3, 2021	7.65	7.70	6.75	6.75
780	NYSE	LAAC	Tue, Mar 2, 2021	7.75	8.13	7.55	7.61
779	NYSE	LAAC	Mon, Mar 1, 2021	7.78	7.93	7.51	7.65
778	NYSE	LAAC	Fri, Feb 26, 2021	7.31	7.60	7.08	7.53
777	NYSE	LAAC	Thu, Feb 25, 2021	7.95	8.23	7.23	7.38
776	NYSE	LAAC	Wed, Feb 24, 2021	7.55	8.07	7.41	7.97
775	NYSE	LAAC	Tue, Feb 23, 2021	7.58	7.58	6.33	7.45
774	NYSE	LAAC	Mon, Feb 22, 2021	8.21	8.32	7.97	7.98
773	NYSE	LAAC	Fri, Feb 19, 2021	8.12	8.63	8.11	8.47
772	NYSE	LAAC	Thu, Feb 18, 2021	8.22	8.34	7.75	7.94
771	NYSE	LAAC	Wed, Feb 17, 2021	9.06	9.06	8.24	8.50
770	NYSE	LAAC	Tue, Feb 16, 2021	9.48	9.61	8.88	9.05
769	NYSE	LAAC	Fri, Feb 12, 2021	8.70	9.38	8.49	9.04
768	NYSE	LAAC	Thu, Feb 11, 2021	8.61	8.77	8.21	8.69
767	NYSE	LAAC	Wed, Feb 10, 2021	9.21	9.74	8.17	8.55
766	NYSE	LAAC	Tue, Feb 9, 2021	8.92	9.04	8.68	8.99
765	NYSE	LAAC	Mon, Feb 8, 2021	8.03	9.34	7.90	9.09
764	NYSE	LAAC	Fri, Feb 5, 2021	8.20	8.24	7.82	7.93
763	NYSE	LAAC	Thu, Feb 4, 2021	8.42	8.42	7.90	8.11
762	NYSE	LAAC	Wed, Feb 3, 2021	7.92	8.44	7.86	8.34
761	NYSE	LAAC	Tue, Feb 2, 2021	7.97	7.99	7.58	7.76
760	NYSE	LAAC	Mon, Feb 1, 2021	8.34	8.61	7.75	7.75
759	NYSE	LAAC	Fri, Jan 29, 2021	7.97	8.54	7.79	7.94
758	NYSE	LAAC	Thu, Jan 28, 2021	8.09	8.39	7.47	7.98
757	NYSE	LAAC	Wed, Jan 27, 2021	8.36	8.71	7.91	8.17
756	NYSE	LAAC	Tue, Jan 26, 2021	9.35	9.51	8.81	9.01
755	NYSE	LAAC	Mon, Jan 25, 2021	9.68	10.13	9.01	9.28
754	NYSE	LAAC	Fri, Jan 22, 2021	9.02	9.36	8.89	9.36
753	NYSE	LAAC	Thu, Jan 21, 2021	9.31	9.54	8.87	9.23
752	NYSE	LAAC	Wed, Jan 20, 2021	9.33	9.50	8.68	8.95
751	NYSE	LAAC	Tue, Jan 19, 2021	9.85	11.58	9.48	10.80
750	NYSE	LAAC	Fri, Jan 15, 2021	8.55	8.75	7.99	8.27
749	NYSE	LAAC	Thu, Jan 14, 2021	8.47	9.06	8.34	8.63
748	NYSE	LAAC	Wed, Jan 13, 2021	7.73	8.80	7.68	8.65
747	NYSE	LAAC	Tue, Jan 12, 2021	7.57	7.72	7.17	7.68
746	NYSE	LAAC	Mon, Jan 11, 2021	7.20	7.73	6.79	7.48
745	NYSE	LAAC	Fri, Jan 8, 2021	8.01	8.03	7.10	7.78
744	NYSE	LAAC	Thu, Jan 7, 2021	6.80	7.65	6.72	7.65
743	NYSE	LAAC	Wed, Jan 6, 2021	6.05	7.01	5.96	6.44
742	NYSE	LAAC	Tue, Jan 5, 2021	5.43	6.04	5.43	5.90
741	NYSE	LAAC	Mon, Jan 4, 2021	5.22	5.53	5.07	5.45
740	NYSE	LAAC	Thu, Dec 31, 2020	4.97	5.13	4.75	5.05
739	NYSE	LAAC	Wed, Dec 30, 2020	4.80	5.11	4.79	4.93
738	NYSE	LAAC	Tue, Dec 29, 2020	5.10	5.11	4.61	4.80
737	NYSE	LAAC	Mon, Dec 28, 2020	4.99	5.59	4.95	4.97
736	NYSE	LAAC	Thu, Dec 24, 2020	5.01	5.11	4.68	4.96
735	NYSE	LAAC	Wed, Dec 23, 2020	4.82	5.23	4.58	5.01
734	NYSE	LAAC	Tue, Dec 22, 2020	3.89	4.70	3.85	4.57
733	NYSE	LAAC	Mon, Dec 21, 2020	3.73	3.77	3.64	3.77
732	NYSE	LAAC	Fri, Dec 18, 2020	3.78	3.93	3.71	3.76
731	NYSE	LAAC	Thu, Dec 17, 2020	3.87	3.93	3.75	3.77
730	NYSE	LAAC	Wed, Dec 16, 2020	3.94	3.98	3.77	3.83
729	NYSE	LAAC	Tue, Dec 15, 2020	3.68	3.93	3.60	3.91
728	NYSE	LAAC	Mon, Dec 14, 2020	3.88	3.88	3.62	3.62
727	NYSE	LAAC	Fri, Dec 11, 2020	3.99	4.02	3.72	3.81
726	NYSE	LAAC	Thu, Dec 10, 2020	3.99	4.10	3.93	3.99
725	NYSE	LAAC	Wed, Dec 9, 2020	4.30	4.31	3.95	4.05
724	NYSE	LAAC	Tue, Dec 8, 2020	4.24	4.28	4.10	4.25
723	NYSE	LAAC	Mon, Dec 7, 2020	4.11	4.24	4.11	4.24
722	NYSE	LAAC	Fri, Dec 4, 2020	4.25	4.26	4.06	4.10
721	NYSE	LAAC	Thu, Dec 3, 2020	4.40	4.41	4.19	4.20
720	NYSE	LAAC	Wed, Dec 2, 2020	4.48	4.53	4.13	4.36
719	NYSE	LAAC	Tue, Dec 1, 2020	4.57	4.77	4.54	4.62
718	NYSE	LAAC	Mon, Nov 30, 2020	5.01	5.03	4.41	4.53
717	NYSE	LAAC	Fri, Nov 27, 2020	4.55	5.03	4.45	4.64
716	NYSE	LAAC	Wed, Nov 25, 2020	4.33	4.48	4.18	4.45
715	NYSE	LAAC	Tue, Nov 24, 2020	4.32	4.78	4.22	4.29
714	NYSE	LAAC	Mon, Nov 23, 2020	4.26	4.45	4.14	4.19
713	NYSE	LAAC	Fri, Nov 20, 2020	4.34	4.37	4.15	4.16
712	NYSE	LAAC	Thu, Nov 19, 2020	4.26	4.46	4.23	4.26
711	NYSE	LAAC	Wed, Nov 18, 2020	4.60	4.62	4.32	4.35
710	NYSE	LAAC	Tue, Nov 17, 2020	4.81	4.83	4.41	4.57
709	NYSE	LAAC	Mon, Nov 16, 2020	4.44	4.88	4.18	4.81
708	NYSE	LAAC	Fri, Nov 13, 2020	4.01	4.38	3.93	4.36
707	NYSE	LAAC	Thu, Nov 12, 2020	4.04	4.16	3.94	3.96
706	NYSE	LAAC	Wed, Nov 11, 2020	4.04	4.07	3.82	4.04
705	NYSE	LAAC	Tue, Nov 10, 2020	4.06	4.12	3.79	3.92
704	NYSE	LAAC	Mon, Nov 9, 2020	4.82	4.83	4.10	4.11
703	NYSE	LAAC	Fri, Nov 6, 2020	4.55	4.68	4.25	4.37
702	NYSE	LAAC	Thu, Nov 5, 2020	4.16	4.50	4.06	4.47
701	NYSE	LAAC	Wed, Nov 4, 2020	4.19	4.26	3.89	4.03
700	NYSE	LAAC	Tue, Nov 3, 2020	4.09	4.28	4.00	4.26
699	NYSE	LAAC	Mon, Nov 2, 2020	3.95	4.04	3.86	3.92
698	NYSE	LAAC	Fri, Oct 30, 2020	4.03	4.10	3.71	3.87
697	NYSE	LAAC	Thu, Oct 29, 2020	3.75	4.17	3.75	4.07
696	NYSE	LAAC	Wed, Oct 28, 2020	3.83	3.93	3.72	3.73
695	NYSE	LAAC	Tue, Oct 27, 2020	4.28	4.32	3.97	4.02
694	NYSE	LAAC	Mon, Oct 26, 2020	4.20	4.49	4.12	4.21
693	NYSE	LAAC	Fri, Oct 23, 2020	4.40	4.51	4.21	4.28
692	NYSE	LAAC	Thu, Oct 22, 2020	4.31	4.55	4.25	4.35
691	NYSE	LAAC	Wed, Oct 21, 2020	4.93	5.00	4.35	4.43
690	NYSE	LAAC	Tue, Oct 20, 2020	5.19	5.39	4.98	5.04
689	NYSE	LAAC	Mon, Oct 19, 2020	4.94	5.51	4.88	5.16
688	NYSE	LAAC	Fri, Oct 16, 2020	5.14	5.27	4.80	4.83
687	NYSE	LAAC	Thu, Oct 15, 2020	5.06	5.16	4.87	5.13
686	NYSE	LAAC	Wed, Oct 14, 2020	5.36	5.44	5.13	5.27
685	NYSE	LAAC	Tue, Oct 13, 2020	5.18	5.49	5.15	5.32
684	NYSE	LAAC	Mon, Oct 12, 2020	5.76	5.80	5.08	5.12
683	NYSE	LAAC	Fri, Oct 9, 2020	5.96	6.00	5.64	5.82
682	NYSE	LAAC	Thu, Oct 8, 2020	6.15	6.18	5.75	5.95
681	NYSE	LAAC	Wed, Oct 7, 2020	5.87	6.33	5.70	5.96
680	NYSE	LAAC	Tue, Oct 6, 2020	6.39	6.44	5.48	5.55
679	NYSE	LAAC	Mon, Oct 5, 2020	6.52	6.83	6.25	6.39
678	NYSE	LAAC	Fri, Oct 2, 2020	4.59	6.16	4.57	5.92
677	NYSE	LAAC	Thu, Oct 1, 2020	4.93	5.18	4.73	5.03
676	NYSE	LAAC	Wed, Sep 30, 2020	4.26	5.21	4.22	4.59
675	NYSE	LAAC	Tue, Sep 29, 2020	3.97	4.36	3.89	4.27
674	NYSE	LAAC	Mon, Sep 28, 2020	4.07	4.49	3.79	4.23
673	NYSE	LAAC	Fri, Sep 25, 2020	2.86	3.60	2.86	3.44
672	NYSE	LAAC	Thu, Sep 24, 2020	2.72	3.05	2.70	2.89
671	NYSE	LAAC	Wed, Sep 23, 2020	3.43	3.45	2.82	2.86
670	NYSE	LAAC	Tue, Sep 22, 2020	3.97	3.99	3.48	3.64
669	NYSE	LAAC	Mon, Sep 21, 2020	4.16	4.24	3.66	3.96
668	NYSE	LAAC	Fri, Sep 18, 2020	3.97	4.52	3.84	4.15
667	NYSE	LAAC	Thu, Sep 17, 2020	3.54	3.84	3.45	3.83
666	NYSE	LAAC	Wed, Sep 16, 2020	3.64	3.91	3.54	3.65
665	NYSE	LAAC	Tue, Sep 15, 2020	3.37	3.70	3.34	3.54
664	NYSE	LAAC	Mon, Sep 14, 2020	2.90	3.31	2.88	3.28
663	NYSE	LAAC	Fri, Sep 11, 2020	2.88	2.92	2.80	2.82
662	NYSE	LAAC	Thu, Sep 10, 2020	2.96	3.00	2.84	2.86
661	NYSE	LAAC	Wed, Sep 9, 2020	2.95	3.04	2.86	2.90
660	NYSE	LAAC	Tue, Sep 8, 2020	2.82	2.98	2.78	2.86
659	NYSE	LAAC	Fri, Sep 4, 2020	2.88	2.96	2.69	2.93
658	NYSE	LAAC	Thu, Sep 3, 2020	3.11	3.11	2.88	2.91
657	NYSE	LAAC	Wed, Sep 2, 2020	3.21	3.21	3.01	3.16
656	NYSE	LAAC	Tue, Sep 1, 2020	3.18	3.23	3.06	3.20
655	NYSE	LAAC	Mon, Aug 31, 2020	3.08	3.32	2.98	3.18
654	NYSE	LAAC	Fri, Aug 28, 2020	2.82	3.08	2.82	2.98
653	NYSE	LAAC	Thu, Aug 27, 2020	2.83	2.90	2.73	2.79
652	NYSE	LAAC	Wed, Aug 26, 2020	2.71	2.98	2.66	2.85
651	NYSE	LAAC	Tue, Aug 25, 2020	2.78	2.80	2.54	2.69
650	NYSE	LAAC	Mon, Aug 24, 2020	3.13	3.17	2.76	2.80
649	NYSE	LAAC	Fri, Aug 21, 2020	3.10	3.13	2.95	3.09
648	NYSE	LAAC	Thu, Aug 20, 2020	3.27	3.29	3.06	3.12
647	NYSE	LAAC	Wed, Aug 19, 2020	3.06	3.29	3.02	3.29
646	NYSE	LAAC	Tue, Aug 18, 2020	3.68	3.68	3.00	3.06
645	NYSE	LAAC	Mon, Aug 17, 2020	3.31	3.66	3.28	3.62
644	NYSE	LAAC	Fri, Aug 14, 2020	3.03	3.21	2.96	3.18
643	NYSE	LAAC	Thu, Aug 13, 2020	2.87	2.98	2.85	2.96
642	NYSE	LAAC	Wed, Aug 12, 2020	3.00	3.05	2.84	2.86
641	NYSE	LAAC	Tue, Aug 11, 2020	2.97	3.08	2.88	2.97
640	NYSE	LAAC	Mon, Aug 10, 2020	2.87	2.96	2.84	2.92
639	NYSE	LAAC	Fri, Aug 7, 2020	2.88	2.90	2.73	2.85
638	NYSE	LAAC	Thu, Aug 6, 2020	2.89	3.01	2.84	2.88
637	NYSE	LAAC	Wed, Aug 5, 2020	2.76	2.95	2.76	2.84
636	NYSE	LAAC	Tue, Aug 4, 2020	2.53	2.77	2.50	2.72
635	NYSE	LAAC	Mon, Aug 3, 2020	2.48	2.53	2.42	2.52
634	NYSE	LAAC	Fri, Jul 31, 2020	2.50	2.55	2.43	2.46
633	NYSE	LAAC	Thu, Jul 30, 2020	2.46	2.57	2.39	2.50
632	NYSE	LAAC	Wed, Jul 29, 2020	2.58	2.61	2.48	2.53
631	NYSE	LAAC	Tue, Jul 28, 2020	2.76	2.80	2.53	2.57
630	NYSE	LAAC	Mon, Jul 27, 2020	2.36	2.69	2.35	2.67
629	NYSE	LAAC	Fri, Jul 24, 2020	2.24	2.35	2.19	2.33
628	NYSE	LAAC	Thu, Jul 23, 2020	2.27	2.37	2.21	2.24
627	NYSE	LAAC	Wed, Jul 22, 2020	2.28	2.33	2.18	2.20
626	NYSE	LAAC	Tue, Jul 21, 2020	2.36	2.47	2.28	2.30
625	NYSE	LAAC	Mon, Jul 20, 2020	2.18	2.33	2.12	2.32
624	NYSE	LAAC	Fri, Jul 17, 2020	2.13	2.18	2.10	2.12
623	NYSE	LAAC	Thu, Jul 16, 2020	2.17	2.18	2.07	2.10
622	NYSE	LAAC	Wed, Jul 15, 2020	2.09	2.20	2.06	2.18
621	NYSE	LAAC	Tue, Jul 14, 2020	2.04	2.07	1.96	2.05
620	NYSE	LAAC	Mon, Jul 13, 2020	2.17	2.19	2.03	2.04
619	NYSE	LAAC	Fri, Jul 10, 2020	2.05	2.12	2.00	2.11
618	NYSE	LAAC	Thu, Jul 9, 2020	2.20	2.20	2.08	2.11
617	NYSE	LAAC	Wed, Jul 8, 2020	2.16	2.26	2.08	2.16
616	NYSE	LAAC	Tue, Jul 7, 2020	2.29	2.29	2.12	2.15
615	NYSE	LAAC	Mon, Jul 6, 2020	2.13	2.34	2.07	2.28
614	NYSE	LAAC	Thu, Jul 2, 2020	2.13	2.13	2.03	2.06
613	NYSE	LAAC	Wed, Jul 1, 2020	2.05	2.11	1.95	2.10
612	NYSE	LAAC	Tue, Jun 30, 2020	1.88	2.09	1.86	2.04
611	NYSE	LAAC	Mon, Jun 29, 2020	1.76	1.87	1.73	1.85
610	NYSE	LAAC	Fri, Jun 26, 2020	1.81	1.81	1.72	1.73
609	NYSE	LAAC	Thu, Jun 25, 2020	1.78	1.81	1.73	1.80
608	NYSE	LAAC	Wed, Jun 24, 2020	1.80	1.84	1.71	1.76
607	NYSE	LAAC	Tue, Jun 23, 2020	1.90	1.93	1.81	1.83
606	NYSE	LAAC	Mon, Jun 22, 2020	1.81	1.86	1.75	1.85
605	NYSE	LAAC	Fri, Jun 19, 2020	1.93	1.97	1.80	1.83
604	NYSE	LAAC	Thu, Jun 18, 2020	1.88	1.96	1.81	1.89
603	NYSE	LAAC	Wed, Jun 17, 2020	1.77	1.88	1.70	1.86
602	NYSE	LAAC	Tue, Jun 16, 2020	1.70	1.81	1.66	1.76
601	NYSE	LAAC	Mon, Jun 15, 2020	1.59	1.66	1.57	1.61
600	NYSE	LAAC	Fri, Jun 12, 2020	1.72	1.73	1.59	1.67
599	NYSE	LAAC	Thu, Jun 11, 2020	1.70	1.78	1.61	1.62
598	NYSE	LAAC	Wed, Jun 10, 2020	1.96	1.96	1.74	1.83
597	NYSE	LAAC	Tue, Jun 9, 2020	1.95	2.01	1.92	1.95
596	NYSE	LAAC	Mon, Jun 8, 2020	2.02	2.04	1.90	2.00
595	NYSE	LAAC	Fri, Jun 5, 2020	2.11	2.19	1.96	2.02
594	NYSE	LAAC	Thu, Jun 4, 2020	1.99	2.15	1.94	2.08
593	NYSE	LAAC	Wed, Jun 3, 2020	1.87	1.99	1.85	1.97
592	NYSE	LAAC	Tue, Jun 2, 2020	1.90	1.99	1.85	1.86
591	NYSE	LAAC	Mon, Jun 1, 2020	1.70	1.88	1.66	1.88
590	NYSE	LAAC	Fri, May 29, 2020	1.68	1.71	1.62	1.66
589	NYSE	LAAC	Thu, May 28, 2020	1.65	1.72	1.61	1.69
588	NYSE	LAAC	Wed, May 27, 2020	1.61	1.64	1.54	1.61
587	NYSE	LAAC	Tue, May 26, 2020	1.67	1.69	1.58	1.60
586	NYSE	LAAC	Fri, May 22, 2020	1.61	1.65	1.59	1.61
585	NYSE	LAAC	Thu, May 21, 2020	1.57	1.67	1.56	1.64
584	NYSE	LAAC	Wed, May 20, 2020	1.48	1.58	1.47	1.55
583	NYSE	LAAC	Tue, May 19, 2020	1.39	1.48	1.35	1.45
582	NYSE	LAAC	Mon, May 18, 2020	1.40	1.47	1.35	1.39
581	NYSE	LAAC	Fri, May 15, 2020	1.30	1.37	1.27	1.37
580	NYSE	LAAC	Thu, May 14, 2020	1.26	1.32	1.20	1.30
579	NYSE	LAAC	Wed, May 13, 2020	1.33	1.36	1.25	1.26
578	NYSE	LAAC	Tue, May 12, 2020	1.44	1.45	1.33	1.35
577	NYSE	LAAC	Mon, May 11, 2020	1.32	1.45	1.32	1.43
576	NYSE	LAAC	Fri, May 8, 2020	1.35	1.37	1.32	1.36
575	NYSE	LAAC	Thu, May 7, 2020	1.34	1.36	1.29	1.35
574	NYSE	LAAC	Wed, May 6, 2020	1.28	1.34	1.28	1.30
573	NYSE	LAAC	Tue, May 5, 2020	1.24	1.32	1.24	1.27
572	NYSE	LAAC	Mon, May 4, 2020	1.23	1.26	1.18	1.23
571	NYSE	LAAC	Fri, May 1, 2020	1.34	1.34	1.21	1.23
570	NYSE	LAAC	Thu, Apr 30, 2020	1.39	1.44	1.33	1.34
569	NYSE	LAAC	Wed, Apr 29, 2020	1.26	1.39	1.26	1.37
568	NYSE	LAAC	Tue, Apr 28, 2020	1.25	1.27	1.22	1.23
567	NYSE	LAAC	Mon, Apr 27, 2020	1.21	1.27	1.21	1.24
566	NYSE	LAAC	Fri, Apr 24, 2020	1.24	1.24	1.18	1.22
565	NYSE	LAAC	Thu, Apr 23, 2020	1.24	1.26	1.21	1.22
564	NYSE	LAAC	Wed, Apr 22, 2020	1.17	1.22	1.16	1.21
563	NYSE	LAAC	Tue, Apr 21, 2020	1.17	1.19	1.13	1.15
562	NYSE	LAAC	Mon, Apr 20, 2020	1.23	1.24	1.19	1.20
561	NYSE	LAAC	Fri, Apr 17, 2020	1.29	1.31	1.23	1.26
560	NYSE	LAAC	Thu, Apr 16, 2020	1.24	1.28	1.20	1.21
559	NYSE	LAAC	Wed, Apr 15, 2020	1.23	1.24	1.19	1.23
558	NYSE	LAAC	Tue, Apr 14, 2020	1.26	1.30	1.22	1.25
557	NYSE	LAAC	Mon, Apr 13, 2020	1.25	1.28	1.17	1.22
556	NYSE	LAAC	Thu, Apr 9, 2020	1.20	1.29	1.19	1.26
555	NYSE	LAAC	Wed, Apr 8, 2020	1.16	1.18	1.10	1.18
554	NYSE	LAAC	Tue, Apr 7, 2020	1.16	1.20	1.10	1.11
553	NYSE	LAAC	Mon, Apr 6, 2020	1.08	1.13	1.04	1.10
552	NYSE	LAAC	Fri, Apr 3, 2020	1.00	1.06	0.99	0.99
551	NYSE	LAAC	Thu, Apr 2, 2020	0.96	1.09	0.96	1.02
550	NYSE	LAAC	Wed, Apr 1, 2020	1.01	1.08	0.99	1.00
549	NYSE	LAAC	Tue, Mar 31, 2020	1.11	1.16	1.07	1.07
548	NYSE	LAAC	Mon, Mar 30, 2020	1.03	1.10	0.97	1.09
547	NYSE	LAAC	Fri, Mar 27, 2020	1.11	1.12	1.02	1.06
546	NYSE	LAAC	Thu, Mar 26, 2020	1.21	1.21	1.11	1.13
545	NYSE	LAAC	Wed, Mar 25, 2020	1.03	1.26	1.01	1.16
544	NYSE	LAAC	Tue, Mar 24, 2020	0.99	1.04	0.95	1.02
543	NYSE	LAAC	Mon, Mar 23, 2020	0.87	0.92	0.83	0.89
542	NYSE	LAAC	Fri, Mar 20, 2020	1.01	1.02	0.85	0.86
541	NYSE	LAAC	Thu, Mar 19, 2020	0.85	1.01	0.85	0.97
540	NYSE	LAAC	Wed, Mar 18, 2020	1.06	1.07	0.77	0.92
539	NYSE	LAAC	Tue, Mar 17, 2020	1.15	1.19	1.05	1.09
538	NYSE	LAAC	Mon, Mar 16, 2020	1.13	1.27	1.13	1.13
537	NYSE	LAAC	Fri, Mar 13, 2020	1.34	1.36	1.20	1.32
536	NYSE	LAAC	Thu, Mar 12, 2020	1.21	1.35	1.15	1.25
535	NYSE	LAAC	Wed, Mar 11, 2020	1.45	1.46	1.33	1.35
534	NYSE	LAAC	Tue, Mar 10, 2020	1.51	1.55	1.39	1.51
533	NYSE	LAAC	Mon, Mar 9, 2020	1.59	1.60	1.41	1.41
532	NYSE	LAAC	Fri, Mar 6, 2020	1.65	1.72	1.61	1.65
531	NYSE	LAAC	Thu, Mar 5, 2020	1.64	1.72	1.64	1.70
530	NYSE	LAAC	Wed, Mar 4, 2020	1.74	1.78	1.67	1.71
529	NYSE	LAAC	Tue, Mar 3, 2020	1.82	1.84	1.67	1.69
528	NYSE	LAAC	Mon, Mar 2, 2020	1.67	1.77	1.61	1.76
527	NYSE	LAAC	Fri, Feb 28, 2020	1.63	1.73	1.57	1.65
526	NYSE	LAAC	Thu, Feb 27, 2020	1.77	1.77	1.63	1.70
525	NYSE	LAAC	Wed, Feb 26, 2020	1.84	1.99	1.82	1.84
524	NYSE	LAAC	Tue, Feb 25, 2020	1.97	2.01	1.87	1.88
523	NYSE	LAAC	Mon, Feb 24, 2020	1.92	2.01	1.84	1.97
522	NYSE	LAAC	Fri, Feb 21, 2020	2.19	2.23	2.06	2.12
521	NYSE	LAAC	Thu, Feb 20, 2020	2.38	2.38	2.19	2.26
520	NYSE	LAAC	Wed, Feb 19, 2020	2.26	2.43	2.24	2.36
519	NYSE	LAAC	Tue, Feb 18, 2020	2.25	2.32	2.10	2.24
518	NYSE	LAAC	Fri, Feb 14, 2020	2.28	2.30	2.07	2.19
517	NYSE	LAAC	Thu, Feb 13, 2020	2.30	2.37	2.12	2.28
516	NYSE	LAAC	Wed, Feb 12, 2020	1.94	2.36	1.94	2.30
515	NYSE	LAAC	Tue, Feb 11, 2020	1.98	2.03	1.88	1.91
514	NYSE	LAAC	Mon, Feb 10, 2020	1.67	2.05	1.66	1.95
513	NYSE	LAAC	Fri, Feb 7, 2020	1.68	1.77	1.64	1.67
512	NYSE	LAAC	Thu, Feb 6, 2020	1.76	1.78	1.72	1.72
511	NYSE	LAAC	Wed, Feb 5, 2020	1.74	1.81	1.68	1.76
510	NYSE	LAAC	Tue, Feb 4, 2020	1.65	1.77	1.61	1.73
509	NYSE	LAAC	Mon, Feb 3, 2020	1.51	1.63	1.51	1.61
508	NYSE	LAAC	Fri, Jan 31, 2020	1.51	1.51	1.45	1.51
507	NYSE	LAAC	Thu, Jan 30, 2020	1.47	1.53	1.43	1.51
506	NYSE	LAAC	Wed, Jan 29, 2020	1.59	1.60	1.49	1.49
505	NYSE	LAAC	Tue, Jan 28, 2020	1.52	1.58	1.50	1.56
504	NYSE	LAAC	Mon, Jan 27, 2020	1.56	1.57	1.47	1.49
503	NYSE	LAAC	Fri, Jan 24, 2020	1.68	1.69	1.58	1.60
502	NYSE	LAAC	Thu, Jan 23, 2020	1.74	1.74	1.64	1.68
501	NYSE	LAAC	Wed, Jan 22, 2020	1.77	1.78	1.70	1.74
500	NYSE	LAAC	Tue, Jan 21, 2020	1.69	1.77	1.65	1.75
499	NYSE	LAAC	Fri, Jan 17, 2020	1.66	1.68	1.59	1.67
498	NYSE	LAAC	Thu, Jan 16, 2020	1.76	1.77	1.66	1.68
497	NYSE	LAAC	Wed, Jan 15, 2020	1.68	1.76	1.66	1.74
496	NYSE	LAAC	Tue, Jan 14, 2020	1.62	1.72	1.59	1.67
495	NYSE	LAAC	Mon, Jan 13, 2020	1.63	1.64	1.58	1.61
494	NYSE	LAAC	Fri, Jan 10, 2020	1.51	1.66	1.51	1.59
493	NYSE	LAAC	Thu, Jan 9, 2020	1.45	1.51	1.43	1.50
492	NYSE	LAAC	Wed, Jan 8, 2020	1.41	1.46	1.37	1.41
491	NYSE	LAAC	Tue, Jan 7, 2020	1.49	1.50	1.41	1.46
490	NYSE	LAAC	Mon, Jan 6, 2020	1.41	1.52	1.37	1.46
489	NYSE	LAAC	Fri, Jan 3, 2020	1.33	1.43	1.28	1.42
488	NYSE	LAAC	Thu, Jan 2, 2020	1.30	1.34	1.28	1.33
487	NYSE	LAAC	Tue, Dec 31, 2019	1.27	1.30	1.26	1.28
486	NYSE	LAAC	Mon, Dec 30, 2019	1.27	1.28	1.26	1.28
485	NYSE	LAAC	Fri, Dec 27, 2019	1.29	1.30	1.28	1.28
484	NYSE	LAAC	Thu, Dec 26, 2019	1.31	1.31	1.27	1.29
483	NYSE	LAAC	Tue, Dec 24, 2019	1.26	1.31	1.26	1.30
482	NYSE	LAAC	Mon, Dec 23, 2019	1.33	1.33	1.27	1.28
481	NYSE	LAAC	Fri, Dec 20, 2019	1.31	1.33	1.30	1.31
480	NYSE	LAAC	Thu, Dec 19, 2019	1.26	1.31	1.26	1.30
479	NYSE	LAAC	Wed, Dec 18, 2019	1.27	1.29	1.26	1.28
478	NYSE	LAAC	Tue, Dec 17, 2019	1.28	1.28	1.25	1.27
477	NYSE	LAAC	Mon, Dec 16, 2019	1.25	1.30	1.25	1.26
476	NYSE	LAAC	Fri, Dec 13, 2019	1.25	1.26	1.21	1.24
475	NYSE	LAAC	Thu, Dec 12, 2019	1.31	1.31	1.24	1.26
474	NYSE	LAAC	Wed, Dec 11, 2019	1.26	1.31	1.26	1.30
473	NYSE	LAAC	Tue, Dec 10, 2019	1.22	1.27	1.21	1.26
472	NYSE	LAAC	Mon, Dec 9, 2019	1.21	1.22	1.20	1.22
471	NYSE	LAAC	Fri, Dec 6, 2019	1.18	1.22	1.18	1.20
470	NYSE	LAAC	Thu, Dec 5, 2019	1.18	1.20	1.17	1.18
469	NYSE	LAAC	Wed, Dec 4, 2019	1.18	1.18	1.14	1.17
468	NYSE	LAAC	Tue, Dec 3, 2019	1.17	1.17	1.13	1.16
467	NYSE	LAAC	Mon, Dec 2, 2019	1.21	1.21	1.15	1.16
466	NYSE	LAAC	Fri, Nov 29, 2019	1.17	1.18	1.16	1.17
465	NYSE	LAAC	Wed, Nov 27, 2019	1.15	1.17	1.14	1.16
464	NYSE	LAAC	Tue, Nov 26, 2019	1.17	1.17	1.14	1.15
463	NYSE	LAAC	Mon, Nov 25, 2019	1.15	1.20	1.14	1.16
462	NYSE	LAAC	Fri, Nov 22, 2019	1.11	1.14	1.11	1.14
461	NYSE	LAAC	Thu, Nov 21, 2019	1.17	1.17	1.13	1.13
460	NYSE	LAAC	Wed, Nov 20, 2019	1.15	1.17	1.13	1.16
459	NYSE	LAAC	Tue, Nov 19, 2019	1.15	1.18	1.14	1.16
458	NYSE	LAAC	Mon, Nov 18, 2019	1.18	1.19	1.16	1.17
457	NYSE	LAAC	Fri, Nov 15, 2019	1.20	1.21	1.19	1.20
456	NYSE	LAAC	Thu, Nov 14, 2019	1.13	1.19	1.13	1.19
455	NYSE	LAAC	Wed, Nov 13, 2019	1.18	1.19	1.14	1.16
454	NYSE	LAAC	Tue, Nov 12, 2019	1.21	1.22	1.18	1.18
453	NYSE	LAAC	Mon, Nov 11, 2019	1.20	1.21	1.17	1.19
452	NYSE	LAAC	Fri, Nov 8, 2019	1.24	1.24	1.19	1.20
451	NYSE	LAAC	Thu, Nov 7, 2019	1.22	1.24	1.20	1.22
450	NYSE	LAAC	Wed, Nov 6, 2019	1.22	1.25	1.22	1.23
449	NYSE	LAAC	Tue, Nov 5, 2019	1.22	1.26	1.20	1.25
448	NYSE	LAAC	Mon, Nov 4, 2019	1.24	1.25	1.22	1.23
447	NYSE	LAAC	Fri, Nov 1, 2019	1.21	1.25	1.18	1.23
446	NYSE	LAAC	Thu, Oct 31, 2019	1.23	1.23	1.15	1.20
445	NYSE	LAAC	Wed, Oct 30, 2019	1.27	1.27	1.21	1.23
444	NYSE	LAAC	Tue, Oct 29, 2019	1.26	1.27	1.24	1.26
443	NYSE	LAAC	Mon, Oct 28, 2019	1.26	1.28	1.25	1.27
442	NYSE	LAAC	Fri, Oct 25, 2019	1.28	1.28	1.25	1.26
441	NYSE	LAAC	Thu, Oct 24, 2019	1.28	1.30	1.24	1.28
440	NYSE	LAAC	Wed, Oct 23, 2019	1.20	1.26	1.20	1.24
439	NYSE	LAAC	Tue, Oct 22, 2019	1.21	1.21	1.20	1.20
438	NYSE	LAAC	Mon, Oct 21, 2019	1.23	1.23	1.18	1.21
437	NYSE	LAAC	Fri, Oct 18, 2019	1.23	1.24	1.21	1.22
436	NYSE	LAAC	Thu, Oct 17, 2019	1.22	1.22	1.19	1.20
435	NYSE	LAAC	Wed, Oct 16, 2019	1.22	1.23	1.19	1.20
434	NYSE	LAAC	Tue, Oct 15, 2019	1.23	1.24	1.22	1.23
433	NYSE	LAAC	Mon, Oct 14, 2019	1.24	1.24	1.22	1.24
432	NYSE	LAAC	Fri, Oct 11, 2019	1.22	1.25	1.22	1.23
431	NYSE	LAAC	Thu, Oct 10, 2019	1.24	1.24	1.21	1.23
430	NYSE	LAAC	Wed, Oct 9, 2019	1.28	1.28	1.22	1.22
429	NYSE	LAAC	Tue, Oct 8, 2019	1.26	1.26	1.23	1.25
428	NYSE	LAAC	Mon, Oct 7, 2019	1.23	1.26	1.22	1.24
427	NYSE	LAAC	Fri, Oct 4, 2019	1.25	1.25	1.23	1.24
426	NYSE	LAAC	Thu, Oct 3, 2019	1.22	1.26	1.21	1.22
425	NYSE	LAAC	Wed, Oct 2, 2019	1.22	1.23	1.21	1.21
424	NYSE	LAAC	Tue, Oct 1, 2019	1.27	1.28	1.21	1.22
423	NYSE	LAAC	Mon, Sep 30, 2019	1.28	1.28	1.23	1.23
422	NYSE	LAAC	Fri, Sep 27, 2019	1.23	1.28	1.22	1.25
421	NYSE	LAAC	Thu, Sep 26, 2019	1.25	1.26	1.21	1.22
420	NYSE	LAAC	Wed, Sep 25, 2019	1.26	1.28	1.23	1.24
419	NYSE	LAAC	Tue, Sep 24, 2019	1.28	1.30	1.26	1.26
418	NYSE	LAAC	Mon, Sep 23, 2019	1.25	1.29	1.23	1.28
417	NYSE	LAAC	Fri, Sep 20, 2019	1.29	1.30	1.18	1.22
416	NYSE	LAAC	Thu, Sep 19, 2019	1.29	1.31	1.28	1.30
415	NYSE	LAAC	Wed, Sep 18, 2019	1.30	1.32	1.28	1.28
414	NYSE	LAAC	Tue, Sep 17, 2019	1.32	1.32	1.28	1.30
413	NYSE	LAAC	Mon, Sep 16, 2019	1.45	1.45	1.34	1.34
412	NYSE	LAAC	Fri, Sep 13, 2019	1.41	1.48	1.41	1.45
411	NYSE	LAAC	Thu, Sep 12, 2019	1.40	1.42	1.37	1.41
410	NYSE	LAAC	Wed, Sep 11, 2019	1.30	1.42	1.29	1.42
409	NYSE	LAAC	Tue, Sep 10, 2019	1.27	1.31	1.26	1.30
408	NYSE	LAAC	Mon, Sep 9, 2019	1.30	1.30	1.27	1.27
407	NYSE	LAAC	Fri, Sep 6, 2019	1.29	1.30	1.27	1.28
406	NYSE	LAAC	Thu, Sep 5, 2019	1.26	1.30	1.26	1.29
405	NYSE	LAAC	Wed, Sep 4, 2019	1.24	1.31	1.24	1.28
404	NYSE	LAAC	Tue, Sep 3, 2019	1.28	1.28	1.24	1.26
403	NYSE	LAAC	Fri, Aug 30, 2019	1.31	1.33	1.28	1.29
402	NYSE	LAAC	Thu, Aug 29, 2019	1.30	1.35	1.30	1.32
401	NYSE	LAAC	Wed, Aug 28, 2019	1.28	1.34	1.26	1.32
400	NYSE	LAAC	Tue, Aug 27, 2019	1.31	1.35	1.24	1.28
399	NYSE	LAAC	Mon, Aug 26, 2019	1.34	1.35	1.32	1.34
398	NYSE	LAAC	Fri, Aug 23, 2019	1.39	1.39	1.31	1.32
397	NYSE	LAAC	Thu, Aug 22, 2019	1.41	1.42	1.39	1.39
396	NYSE	LAAC	Wed, Aug 21, 2019	1.44	1.45	1.40	1.41
395	NYSE	LAAC	Tue, Aug 20, 2019	1.43	1.45	1.39	1.43
394	NYSE	LAAC	Mon, Aug 19, 2019	1.42	1.45	1.42	1.43
393	NYSE	LAAC	Fri, Aug 16, 2019	1.36	1.42	1.36	1.41
392	NYSE	LAAC	Thu, Aug 15, 2019	1.37	1.43	1.37	1.38
391	NYSE	LAAC	Wed, Aug 14, 2019	1.39	1.45	1.34	1.38
390	NYSE	LAAC	Tue, Aug 13, 2019	1.45	1.46	1.41	1.44
389	NYSE	LAAC	Mon, Aug 12, 2019	1.39	1.48	1.34	1.45
388	NYSE	LAAC	Fri, Aug 9, 2019	1.43	1.48	1.41	1.43
387	NYSE	LAAC	Thu, Aug 8, 2019	1.41	1.49	1.40	1.47
386	NYSE	LAAC	Wed, Aug 7, 2019	1.41	1.43	1.39	1.42
385	NYSE	LAAC	Tue, Aug 6, 2019	1.47	1.47	1.37	1.41
384	NYSE	LAAC	Mon, Aug 5, 2019	1.44	1.46	1.42	1.45
383	NYSE	LAAC	Fri, Aug 2, 2019	1.45	1.50	1.43	1.49
382	NYSE	LAAC	Thu, Aug 1, 2019	1.49	1.50	1.44	1.47
381	NYSE	LAAC	Wed, Jul 31, 2019	1.49	1.51	1.49	1.49
380	NYSE	LAAC	Tue, Jul 30, 2019	1.52	1.52	1.48	1.50
379	NYSE	LAAC	Mon, Jul 29, 2019	1.53	1.53	1.50	1.53
378	NYSE	LAAC	Fri, Jul 26, 2019	1.55	1.57	1.52	1.54
377	NYSE	LAAC	Thu, Jul 25, 2019	1.59	1.59	1.54	1.55
376	NYSE	LAAC	Wed, Jul 24, 2019	1.57	1.60	1.57	1.59
375	NYSE	LAAC	Tue, Jul 23, 2019	1.55	1.61	1.53	1.58
374	NYSE	LAAC	Mon, Jul 22, 2019	1.60	1.60	1.56	1.56
373	NYSE	LAAC	Fri, Jul 19, 2019	1.58	1.65	1.58	1.59
372	NYSE	LAAC	Thu, Jul 18, 2019	1.60	1.61	1.58	1.59
371	NYSE	LAAC	Wed, Jul 17, 2019	1.64	1.68	1.61	1.61
370	NYSE	LAAC	Tue, Jul 16, 2019	1.59	1.63	1.59	1.62
369	NYSE	LAAC	Mon, Jul 15, 2019	1.61	1.61	1.57	1.59
368	NYSE	LAAC	Fri, Jul 12, 2019	1.57	1.61	1.57	1.59
367	NYSE	LAAC	Thu, Jul 11, 2019	1.64	1.66	1.59	1.61
366	NYSE	LAAC	Wed, Jul 10, 2019	1.61	1.66	1.59	1.65
365	NYSE	LAAC	Tue, Jul 9, 2019	1.63	1.63	1.58	1.61
364	NYSE	LAAC	Mon, Jul 8, 2019	1.65	1.66	1.61	1.64
363	NYSE	LAAC	Fri, Jul 5, 2019	1.67	1.68	1.60	1.66
362	NYSE	LAAC	Wed, Jul 3, 2019	1.69	1.69	1.64	1.69
361	NYSE	LAAC	Tue, Jul 2, 2019	1.61	1.69	1.61	1.69
360	NYSE	LAAC	Mon, Jul 1, 2019	1.67	1.67	1.60	1.61
359	NYSE	LAAC	Fri, Jun 28, 2019	1.57	1.63	1.55	1.63
358	NYSE	LAAC	Thu, Jun 27, 2019	1.56	1.56	1.51	1.55
357	NYSE	LAAC	Wed, Jun 26, 2019	1.53	1.54	1.52	1.53
356	NYSE	LAAC	Tue, Jun 25, 2019	1.49	1.53	1.49	1.52
355	NYSE	LAAC	Mon, Jun 24, 2019	1.55	1.58	1.51	1.51
354	NYSE	LAAC	Fri, Jun 21, 2019	1.56	1.56	1.53	1.55
353	NYSE	LAAC	Thu, Jun 20, 2019	1.55	1.59	1.54	1.57
352	NYSE	LAAC	Wed, Jun 19, 2019	1.56	1.57	1.52	1.54
351	NYSE	LAAC	Tue, Jun 18, 2019	1.54	1.58	1.53	1.57
350	NYSE	LAAC	Mon, Jun 17, 2019	1.52	1.55	1.51	1.53
349	NYSE	LAAC	Fri, Jun 14, 2019	1.55	1.55	1.50	1.53
348	NYSE	LAAC	Thu, Jun 13, 2019	1.54	1.56	1.50	1.53
347	NYSE	LAAC	Wed, Jun 12, 2019	1.56	1.57	1.52	1.54
346	NYSE	LAAC	Tue, Jun 11, 2019	1.59	1.59	1.56	1.58
345	NYSE	LAAC	Mon, Jun 10, 2019	1.59	1.59	1.55	1.57
344	NYSE	LAAC	Fri, Jun 7, 2019	1.55	1.55	1.51	1.53
343	NYSE	LAAC	Thu, Jun 6, 2019	1.53	1.56	1.50	1.54
342	NYSE	LAAC	Wed, Jun 5, 2019	1.61	1.61	1.54	1.54
341	NYSE	LAAC	Tue, Jun 4, 2019	1.64	1.64	1.57	1.60
340	NYSE	LAAC	Mon, Jun 3, 2019	1.62	1.65	1.56	1.58
339	NYSE	LAAC	Fri, May 31, 2019	1.62	1.65	1.60	1.62
338	NYSE	LAAC	Thu, May 30, 2019	1.71	1.77	1.66	1.67
337	NYSE	LAAC	Wed, May 29, 2019	1.65	1.72	1.61	1.70
336	NYSE	LAAC	Tue, May 28, 2019	1.59	1.65	1.57	1.62
335	NYSE	LAAC	Fri, May 24, 2019	1.53	1.59	1.50	1.58
334	NYSE	LAAC	Thu, May 23, 2019	1.56	1.59	1.51	1.52
333	NYSE	LAAC	Wed, May 22, 2019	1.68	1.71	1.59	1.59
332	NYSE	LAAC	Tue, May 21, 2019	1.52	1.75	1.52	1.71
331	NYSE	LAAC	Mon, May 20, 2019	1.47	1.53	1.45	1.52
330	NYSE	LAAC	Fri, May 17, 2019	1.52	1.52	1.44	1.48
329	NYSE	LAAC	Thu, May 16, 2019	1.47	1.55	1.47	1.52
328	NYSE	LAAC	Wed, May 15, 2019	1.43	1.46	1.36	1.45
327	NYSE	LAAC	Tue, May 14, 2019	1.43	1.45	1.42	1.43
326	NYSE	LAAC	Mon, May 13, 2019	1.45	1.46	1.42	1.44
325	NYSE	LAAC	Fri, May 10, 2019	1.44	1.49	1.43	1.47
324	NYSE	LAAC	Thu, May 9, 2019	1.45	1.46	1.42	1.44
323	NYSE	LAAC	Wed, May 8, 2019	1.47	1.52	1.44	1.46
322	NYSE	LAAC	Tue, May 7, 2019	1.49	1.52	1.47	1.49
321	NYSE	LAAC	Mon, May 6, 2019	1.53	1.55	1.50	1.52
320	NYSE	LAAC	Fri, May 3, 2019	1.50	1.58	1.49	1.57
319	NYSE	LAAC	Thu, May 2, 2019	1.46	1.51	1.46	1.50
318	NYSE	LAAC	Wed, May 1, 2019	1.49	1.51	1.45	1.46
317	NYSE	LAAC	Tue, Apr 30, 2019	1.52	1.53	1.48	1.49
316	NYSE	LAAC	Mon, Apr 29, 2019	1.57	1.57	1.49	1.51
315	NYSE	LAAC	Fri, Apr 26, 2019	1.50	1.58	1.47	1.58
314	NYSE	LAAC	Thu, Apr 25, 2019	1.53	1.53	1.47	1.50
313	NYSE	LAAC	Wed, Apr 24, 2019	1.59	1.61	1.53	1.54
312	NYSE	LAAC	Tue, Apr 23, 2019	1.59	1.63	1.57	1.58
311	NYSE	LAAC	Mon, Apr 22, 2019	1.62	1.62	1.59	1.59
310	NYSE	LAAC	Thu, Apr 18, 2019	1.62	1.65	1.60	1.61
309	NYSE	LAAC	Wed, Apr 17, 2019	1.72	1.73	1.59	1.64
308	NYSE	LAAC	Tue, Apr 16, 2019	1.81	1.85	1.70	1.72
307	NYSE	LAAC	Mon, Apr 15, 2019	1.87	1.89	1.78	1.82
306	NYSE	LAAC	Fri, Apr 12, 2019	1.86	1.87	1.83	1.85
305	NYSE	LAAC	Thu, Apr 11, 2019	1.88	1.91	1.81	1.83
304	NYSE	LAAC	Wed, Apr 10, 2019	1.88	1.91	1.86	1.87
303	NYSE	LAAC	Tue, Apr 9, 2019	1.82	1.86	1.75	1.86
302	NYSE	LAAC	Mon, Apr 8, 2019	1.97	1.97	1.78	1.84
301	NYSE	LAAC	Fri, Apr 5, 2019	1.70	1.93	1.69	1.93
300	NYSE	LAAC	Thu, Apr 4, 2019	1.70	1.73	1.65	1.72
299	NYSE	LAAC	Wed, Apr 3, 2019	1.76	1.77	1.70	1.70
298	NYSE	LAAC	Tue, Apr 2, 2019	1.74	1.79	1.70	1.76
297	NYSE	LAAC	Mon, Apr 1, 2019	1.57	1.75	1.57	1.70
296	NYSE	LAAC	Fri, Mar 29, 2019	1.57	1.57	1.49	1.52
295	NYSE	LAAC	Thu, Mar 28, 2019	1.58	1.60	1.55	1.56
294	NYSE	LAAC	Wed, Mar 27, 2019	1.61	1.63	1.58	1.58
293	NYSE	LAAC	Tue, Mar 26, 2019	1.58	1.64	1.55	1.59
292	NYSE	LAAC	Mon, Mar 25, 2019	1.68	1.70	1.58	1.59
291	NYSE	LAAC	Fri, Mar 22, 2019	1.72	1.72	1.67	1.68
290	NYSE	LAAC	Thu, Mar 21, 2019	1.72	1.73	1.68	1.72
289	NYSE	LAAC	Wed, Mar 20, 2019	1.72	1.74	1.66	1.72
288	NYSE	LAAC	Tue, Mar 19, 2019	1.77	1.77	1.69	1.72
287	NYSE	LAAC	Mon, Mar 18, 2019	1.78	1.78	1.72	1.76
286	NYSE	LAAC	Fri, Mar 15, 2019	1.81	1.82	1.77	1.78
285	NYSE	LAAC	Thu, Mar 14, 2019	1.83	1.85	1.77	1.80
284	NYSE	LAAC	Wed, Mar 13, 2019	1.72	1.85	1.70	1.84
283	NYSE	LAAC	Tue, Mar 12, 2019	1.77	1.79	1.69	1.72
282	NYSE	LAAC	Mon, Mar 11, 2019	1.64	1.77	1.60	1.75
281	NYSE	LAAC	Fri, Mar 8, 2019	1.70	1.71	1.59	1.65
280	NYSE	LAAC	Thu, Mar 7, 2019	1.60	1.73	1.55	1.68
279	NYSE	LAAC	Wed, Mar 6, 2019	1.55	1.61	1.53	1.59
278	NYSE	LAAC	Tue, Mar 5, 2019	1.48	1.61	1.46	1.57
277	NYSE	LAAC	Mon, Mar 4, 2019	1.53	1.53	1.45	1.49
276	NYSE	LAAC	Fri, Mar 1, 2019	1.50	1.55	1.48	1.50
275	NYSE	LAAC	Thu, Feb 28, 2019	1.46	1.49	1.44	1.49
274	NYSE	LAAC	Wed, Feb 27, 2019	1.48	1.48	1.41	1.47
273	NYSE	LAAC	Tue, Feb 26, 2019	1.51	1.51	1.41	1.45
272	NYSE	LAAC	Mon, Feb 25, 2019	1.52	1.57	1.51	1.51
271	NYSE	LAAC	Fri, Feb 22, 2019	1.51	1.57	1.49	1.52
270	NYSE	LAAC	Thu, Feb 21, 2019	1.41	1.56	1.41	1.47
269	NYSE	LAAC	Wed, Feb 20, 2019	1.28	1.41	1.28	1.41
268	NYSE	LAAC	Tue, Feb 19, 2019	1.27	1.29	1.26	1.27
267	NYSE	LAAC	Fri, Feb 15, 2019	1.24	1.27	1.22	1.26
266	NYSE	LAAC	Thu, Feb 14, 2019	1.23	1.23	1.22	1.22
265	NYSE	LAAC	Wed, Feb 13, 2019	1.24	1.24	1.22	1.22
264	NYSE	LAAC	Tue, Feb 12, 2019	1.22	1.23	1.22	1.22
263	NYSE	LAAC	Mon, Feb 11, 2019	1.25	1.28	1.22	1.22
262	NYSE	LAAC	Fri, Feb 8, 2019	1.24	1.24	1.22	1.23
261	NYSE	LAAC	Thu, Feb 7, 2019	1.25	1.25	1.22	1.22
260	NYSE	LAAC	Wed, Feb 6, 2019	1.26	1.28	1.25	1.26
259	NYSE	LAAC	Tue, Feb 5, 2019	1.27	1.28	1.25	1.26
258	NYSE	LAAC	Mon, Feb 4, 2019	1.30	1.30	1.27	1.27
257	NYSE	LAAC	Fri, Feb 1, 2019	1.30	1.31	1.29	1.30
256	NYSE	LAAC	Thu, Jan 31, 2019	1.29	1.32	1.28	1.30
255	NYSE	LAAC	Wed, Jan 30, 2019	1.26	1.30	1.26	1.30
254	NYSE	LAAC	Tue, Jan 29, 2019	1.25	1.31	1.24	1.28
253	NYSE	LAAC	Mon, Jan 28, 2019	1.29	1.29	1.23	1.24
252	NYSE	LAAC	Fri, Jan 25, 2019	1.24	1.28	1.23	1.27
251	NYSE	LAAC	Thu, Jan 24, 2019	1.22	1.25	1.22	1.24
250	NYSE	LAAC	Wed, Jan 23, 2019	1.24	1.24	1.21	1.22
249	NYSE	LAAC	Tue, Jan 22, 2019	1.30	1.30	1.22	1.23
248	NYSE	LAAC	Fri, Jan 18, 2019	1.34	1.37	1.31	1.31
247	NYSE	LAAC	Thu, Jan 17, 2019	1.35	1.36	1.34	1.34
246	NYSE	LAAC	Wed, Jan 16, 2019	1.37	1.38	1.32	1.34
245	NYSE	LAAC	Tue, Jan 15, 2019	1.35	1.38	1.35	1.36
244	NYSE	LAAC	Mon, Jan 14, 2019	1.37	1.41	1.33	1.35
243	NYSE	LAAC	Fri, Jan 11, 2019	1.34	1.39	1.34	1.35
242	NYSE	LAAC	Thu, Jan 10, 2019	1.38	1.39	1.34	1.34
241	NYSE	LAAC	Wed, Jan 9, 2019	1.35	1.40	1.35	1.38
240	NYSE	LAAC	Tue, Jan 8, 2019	1.36	1.40	1.33	1.33
239	NYSE	LAAC	Mon, Jan 7, 2019	1.39	1.40	1.31	1.36
238	NYSE	LAAC	Fri, Jan 4, 2019	1.30	1.40	1.28	1.37
237	NYSE	LAAC	Thu, Jan 3, 2019	1.30	1.33	1.25	1.27
236	NYSE	LAAC	Wed, Jan 2, 2019	1.31	1.40	1.23	1.30
235	NYSE	LAAC	Mon, Dec 31, 2018	1.20	1.30	1.19	1.28
234	NYSE	LAAC	Fri, Dec 28, 2018	1.17	1.23	1.16	1.19
233	NYSE	LAAC	Thu, Dec 27, 2018	1.11	1.21	1.11	1.16
232	NYSE	LAAC	Wed, Dec 26, 2018	1.15	1.16	1.11	1.12
231	NYSE	LAAC	Mon, Dec 24, 2018	1.19	1.19	1.11	1.13
230	NYSE	LAAC	Fri, Dec 21, 2018	1.20	1.22	1.16	1.17
229	NYSE	LAAC	Thu, Dec 20, 2018	1.22	1.26	1.17	1.21
228	NYSE	LAAC	Wed, Dec 19, 2018	1.25	1.34	1.22	1.23
227	NYSE	LAAC	Tue, Dec 18, 2018	1.33	1.36	1.28	1.29
226	NYSE	LAAC	Mon, Dec 17, 2018	1.41	1.43	1.31	1.32
225	NYSE	LAAC	Fri, Dec 14, 2018	1.42	1.45	1.38	1.41
224	NYSE	LAAC	Thu, Dec 13, 2018	1.48	1.48	1.44	1.45
223	NYSE	LAAC	Wed, Dec 12, 2018	1.43	1.49	1.43	1.47
222	NYSE	LAAC	Tue, Dec 11, 2018	1.49	1.50	1.43	1.45
221	NYSE	LAAC	Mon, Dec 10, 2018	1.47	1.52	1.45	1.49
220	NYSE	LAAC	Fri, Dec 7, 2018	1.41	1.51	1.39	1.47
219	NYSE	LAAC	Thu, Dec 6, 2018	1.49	1.50	1.40	1.42
218	NYSE	LAAC	Tue, Dec 4, 2018	1.57	1.57	1.51	1.51
217	NYSE	LAAC	Mon, Dec 3, 2018	1.57	1.61	1.56	1.58
216	NYSE	LAAC	Fri, Nov 30, 2018	1.54	1.57	1.51	1.53
215	NYSE	LAAC	Thu, Nov 29, 2018	1.62	1.62	1.53	1.53
214	NYSE	LAAC	Wed, Nov 28, 2018	1.46	1.62	1.45	1.61
213	NYSE	LAAC	Tue, Nov 27, 2018	1.53	1.53	1.45	1.47
212	NYSE	LAAC	Mon, Nov 26, 2018	1.58	1.60	1.51	1.54
211	NYSE	LAAC	Fri, Nov 23, 2018	1.53	1.56	1.51	1.53
210	NYSE	LAAC	Wed, Nov 21, 2018	1.51	1.58	1.51	1.55
209	NYSE	LAAC	Tue, Nov 20, 2018	1.57	1.58	1.51	1.53
208	NYSE	LAAC	Mon, Nov 19, 2018	1.64	1.64	1.58	1.60
207	NYSE	LAAC	Fri, Nov 16, 2018	1.62	1.66	1.60	1.64
206	NYSE	LAAC	Thu, Nov 15, 2018	1.58	1.67	1.55	1.62
205	NYSE	LAAC	Wed, Nov 14, 2018	1.61	1.64	1.56	1.57
204	NYSE	LAAC	Tue, Nov 13, 2018	1.65	1.68	1.56	1.59
203	NYSE	LAAC	Mon, Nov 12, 2018	1.73	1.73	1.62	1.64
202	NYSE	LAAC	Fri, Nov 9, 2018	1.61	1.73	1.58	1.73
201	NYSE	LAAC	Thu, Nov 8, 2018	1.71	1.74	1.61	1.62
200	NYSE	LAAC	Wed, Nov 7, 2018	1.85	1.85	1.68	1.76
199	NYSE	LAAC	Tue, Nov 6, 2018	1.80	1.88	1.75	1.78
198	NYSE	LAAC	Mon, Nov 5, 2018	1.74	1.76	1.68	1.74
197	NYSE	LAAC	Fri, Nov 2, 2018	1.52	1.69	1.50	1.67
196	NYSE	LAAC	Thu, Nov 1, 2018	1.41	1.50	1.33	1.49
195	NYSE	LAAC	Wed, Oct 31, 2018	1.27	1.31	1.22	1.30
194	NYSE	LAAC	Tue, Oct 30, 2018	1.38	1.43	1.24	1.28
193	NYSE	LAAC	Mon, Oct 29, 2018	1.47	1.49	1.36	1.37
192	NYSE	LAAC	Fri, Oct 26, 2018	1.47	1.50	1.43	1.45
191	NYSE	LAAC	Thu, Oct 25, 2018	1.57	1.59	1.49	1.51
190	NYSE	LAAC	Wed, Oct 24, 2018	1.51	1.59	1.51	1.57
189	NYSE	LAAC	Tue, Oct 23, 2018	1.57	1.57	1.49	1.55
188	NYSE	LAAC	Mon, Oct 22, 2018	1.57	1.61	1.54	1.58
187	NYSE	LAAC	Fri, Oct 19, 2018	1.61	1.62	1.52	1.57
186	NYSE	LAAC	Thu, Oct 18, 2018	1.66	1.68	1.58	1.59
185	NYSE	LAAC	Wed, Oct 17, 2018	1.68	1.68	1.61	1.66
184	NYSE	LAAC	Tue, Oct 16, 2018	1.63	1.65	1.61	1.64
183	NYSE	LAAC	Mon, Oct 15, 2018	1.64	1.66	1.60	1.63
182	NYSE	LAAC	Fri, Oct 12, 2018	1.66	1.69	1.61	1.63
181	NYSE	LAAC	Thu, Oct 11, 2018	1.59	1.64	1.59	1.62
180	NYSE	LAAC	Wed, Oct 10, 2018	1.66	1.66	1.59	1.65
179	NYSE	LAAC	Tue, Oct 9, 2018	1.70	1.73	1.64	1.67
178	NYSE	LAAC	Mon, Oct 8, 2018	1.68	1.73	1.68	1.73
177	NYSE	LAAC	Fri, Oct 5, 2018	1.76	1.78	1.66	1.68
176	NYSE	LAAC	Thu, Oct 4, 2018	1.82	1.82	1.71	1.72
175	NYSE	LAAC	Wed, Oct 3, 2018	1.85	1.85	1.80	1.80
174	NYSE	LAAC	Tue, Oct 2, 2018	1.91	1.94	1.79	1.81
173	NYSE	LAAC	Mon, Oct 1, 2018	1.99	1.99	1.89	1.91
172	NYSE	LAAC	Fri, Sep 28, 2018	1.92	1.95	1.88	1.93
171	NYSE	LAAC	Thu, Sep 27, 2018	1.93	1.95	1.89	1.92
170	NYSE	LAAC	Wed, Sep 26, 2018	1.87	1.97	1.87	1.92
169	NYSE	LAAC	Tue, Sep 25, 2018	2.05	2.05	1.88	1.91
168	NYSE	LAAC	Mon, Sep 24, 2018	2.01	2.06	1.99	2.03
167	NYSE	LAAC	Fri, Sep 21, 2018	1.81	1.99	1.81	1.99
166	NYSE	LAAC	Thu, Sep 20, 2018	1.71	1.84	1.69	1.82
165	NYSE	LAAC	Wed, Sep 19, 2018	1.58	1.70	1.58	1.69
164	NYSE	LAAC	Tue, Sep 18, 2018	1.64	1.64	1.57	1.60
163	NYSE	LAAC	Mon, Sep 17, 2018	1.70	1.70	1.59	1.61
162	NYSE	LAAC	Fri, Sep 14, 2018	1.57	1.69	1.53	1.68
161	NYSE	LAAC	Thu, Sep 13, 2018	1.58	1.61	1.55	1.55
160	NYSE	LAAC	Wed, Sep 12, 2018	1.60	1.65	1.54	1.58
159	NYSE	LAAC	Tue, Sep 11, 2018	1.63	1.63	1.55	1.62
158	NYSE	LAAC	Mon, Sep 10, 2018	1.62	1.65	1.61	1.63
157	NYSE	LAAC	Fri, Sep 7, 2018	1.55	1.65	1.55	1.64
156	NYSE	LAAC	Thu, Sep 6, 2018	1.62	1.73	1.56	1.58
155	NYSE	LAAC	Wed, Sep 5, 2018	1.76	1.77	1.59	1.61
154	NYSE	LAAC	Tue, Sep 4, 2018	1.88	1.91	1.71	1.78
153	NYSE	LAAC	Fri, Aug 31, 2018	1.98	1.99	1.86	1.92
152	NYSE	LAAC	Thu, Aug 30, 2018	1.90	2.01	1.87	1.91
151	NYSE	LAAC	Wed, Aug 29, 2018	1.99	1.99	1.85	1.87
150	NYSE	LAAC	Tue, Aug 28, 2018	1.97	2.08	1.92	1.99
149	NYSE	LAAC	Mon, Aug 27, 2018	1.71	1.95	1.69	1.92
148	NYSE	LAAC	Fri, Aug 24, 2018	1.68	1.72	1.64	1.68
147	NYSE	LAAC	Thu, Aug 23, 2018	1.64	1.68	1.63	1.65
146	NYSE	LAAC	Wed, Aug 22, 2018	1.67	1.70	1.65	1.67
145	NYSE	LAAC	Tue, Aug 21, 2018	1.71	1.72	1.63	1.68
144	NYSE	LAAC	Mon, Aug 20, 2018	1.62	1.73	1.62	1.70
143	NYSE	LAAC	Fri, Aug 17, 2018	1.57	1.65	1.53	1.62
142	NYSE	LAAC	Thu, Aug 16, 2018	1.64	1.65	1.51	1.54
141	NYSE	LAAC	Wed, Aug 15, 2018	1.70	1.71	1.53	1.57
140	NYSE	LAAC	Tue, Aug 14, 2018	1.49	1.73	1.46	1.69
139	NYSE	LAAC	Mon, Aug 13, 2018	1.49	1.51	1.41	1.43
138	NYSE	LAAC	Fri, Aug 10, 2018	1.50	1.52	1.49	1.51
137	NYSE	LAAC	Thu, Aug 9, 2018	1.49	1.54	1.49	1.52
136	NYSE	LAAC	Wed, Aug 8, 2018	1.59	1.59	1.49	1.50
135	NYSE	LAAC	Tue, Aug 7, 2018	1.63	1.63	1.55	1.56
134	NYSE	LAAC	Mon, Aug 6, 2018	1.59	1.63	1.59	1.61
133	NYSE	LAAC	Fri, Aug 3, 2018	1.59	1.63	1.57	1.59
132	NYSE	LAAC	Thu, Aug 2, 2018	1.53	1.61	1.49	1.57
131	NYSE	LAAC	Wed, Aug 1, 2018	1.55	1.56	1.50	1.51
130	NYSE	LAAC	Tue, Jul 31, 2018	1.47	1.59	1.47	1.55
129	NYSE	LAAC	Mon, Jul 30, 2018	1.63	1.63	1.41	1.47
128	NYSE	LAAC	Fri, Jul 27, 2018	1.70	1.73	1.61	1.63
127	NYSE	LAAC	Thu, Jul 26, 2018	1.72	1.75	1.69	1.72
126	NYSE	LAAC	Wed, Jul 25, 2018	1.81	1.84	1.71	1.73
125	NYSE	LAAC	Tue, Jul 24, 2018	1.82	1.87	1.81	1.82
124	NYSE	LAAC	Mon, Jul 23, 2018	1.84	1.88	1.82	1.83
123	NYSE	LAAC	Fri, Jul 20, 2018	1.95	1.97	1.86	1.86
122	NYSE	LAAC	Thu, Jul 19, 2018	2.01	2.01	1.93	1.95
121	NYSE	LAAC	Wed, Jul 18, 2018	2.02	2.03	2.00	2.01
120	NYSE	LAAC	Tue, Jul 17, 2018	2.05	2.08	2.02	2.03
119	NYSE	LAAC	Mon, Jul 16, 2018	2.07	2.09	2.02	2.05
118	NYSE	LAAC	Fri, Jul 13, 2018	2.09	2.10	2.07	2.08
117	NYSE	LAAC	Thu, Jul 12, 2018	2.08	2.10	2.07	2.07
116	NYSE	LAAC	Wed, Jul 11, 2018	2.12	2.12	2.06	2.07
115	NYSE	LAAC	Tue, Jul 10, 2018	2.10	2.12	2.09	2.11
114	NYSE	LAAC	Mon, Jul 9, 2018	2.09	2.13	2.09	2.10
113	NYSE	LAAC	Fri, Jul 6, 2018	2.07	2.13	2.07	2.10
112	NYSE	LAAC	Thu, Jul 5, 2018	2.15	2.18	2.08	2.10
111	NYSE	LAAC	Tue, Jul 3, 2018	2.15	2.19	2.13	2.15
110	NYSE	LAAC	Mon, Jul 2, 2018	2.20	2.23	2.13	2.13
109	NYSE	LAAC	Fri, Jun 29, 2018	2.12	2.19	2.11	2.17
108	NYSE	LAAC	Thu, Jun 28, 2018	2.14	2.16	2.09	2.11
107	NYSE	LAAC	Wed, Jun 27, 2018	2.22	2.22	2.13	2.14
106	NYSE	LAAC	Tue, Jun 26, 2018	2.21	2.23	2.14	2.15
105	NYSE	LAAC	Mon, Jun 25, 2018	2.31	2.33	2.15	2.18
104	NYSE	LAAC	Fri, Jun 22, 2018	2.23	2.30	2.21	2.30
103	NYSE	LAAC	Thu, Jun 21, 2018	2.15	2.20	2.11	2.19
102	NYSE	LAAC	Wed, Jun 20, 2018	2.16	2.20	2.11	2.13
101	NYSE	LAAC	Tue, Jun 19, 2018	2.23	2.23	2.09	2.16
100	NYSE	LAAC	Mon, Jun 18, 2018	2.10	2.23	2.03	2.23
99	NYSE	LAAC	Fri, Jun 15, 2018	2.08	2.09	2.01	2.09
98	NYSE	LAAC	Thu, Jun 14, 2018	2.13	2.16	2.09	2.09
97	NYSE	LAAC	Wed, Jun 13, 2018	2.17	2.19	2.10	2.13
96	NYSE	LAAC	Tue, Jun 12, 2018	2.22	2.22	2.15	2.16
95	NYSE	LAAC	Mon, Jun 11, 2018	2.28	2.34	2.21	2.22
94	NYSE	LAAC	Fri, Jun 8, 2018	2.32	2.41	2.27	2.28
93	NYSE	LAAC	Thu, Jun 7, 2018	2.25	2.34	2.24	2.34
92	NYSE	LAAC	Wed, Jun 6, 2018	2.31	2.32	2.20	2.25
91	NYSE	LAAC	Tue, Jun 5, 2018	2.15	2.28	2.15	2.27
90	NYSE	LAAC	Mon, Jun 4, 2018	2.23	2.24	2.17	2.17
89	NYSE	LAAC	Fri, Jun 1, 2018	2.16	2.20	2.12	2.19
88	NYSE	LAAC	Thu, May 31, 2018	2.21	2.22	2.13	2.14
87	NYSE	LAAC	Wed, May 30, 2018	2.13	2.24	2.13	2.21
86	NYSE	LAAC	Tue, May 29, 2018	2.23	2.23	2.12	2.13
85	NYSE	LAAC	Fri, May 25, 2018	2.28	2.33	2.20	2.23
84	NYSE	LAAC	Thu, May 24, 2018	2.36	2.38	2.24	2.28
83	NYSE	LAAC	Wed, May 23, 2018	2.40	2.44	2.31	2.35
82	NYSE	LAAC	Tue, May 22, 2018	2.57	2.61	2.40	2.45
81	NYSE	LAAC	Mon, May 21, 2018	2.62	2.62	2.48	2.52
80	NYSE	LAAC	Fri, May 18, 2018	2.66	2.66	2.43	2.60
79	NYSE	LAAC	Thu, May 17, 2018	2.75	2.76	2.63	2.66
78	NYSE	LAAC	Wed, May 16, 2018	2.44	2.71	2.43	2.71
77	NYSE	LAAC	Tue, May 15, 2018	2.21	2.44	2.16	2.42
76	NYSE	LAAC	Mon, May 14, 2018	2.25	2.32	2.18	2.21
75	NYSE	LAAC	Fri, May 11, 2018	2.19	2.25	2.17	2.20
74	NYSE	LAAC	Thu, May 10, 2018	2.11	2.20	2.07	2.18
73	NYSE	LAAC	Wed, May 9, 2018	2.09	2.13	2.02	2.04
72	NYSE	LAAC	Tue, May 8, 2018	2.13	2.14	2.04	2.05
71	NYSE	LAAC	Mon, May 7, 2018	2.13	2.23	2.13	2.15
70	NYSE	LAAC	Fri, May 4, 2018	2.01	2.13	2.00	2.12
69	NYSE	LAAC	Thu, May 3, 2018	2.09	2.10	2.01	2.01
68	NYSE	LAAC	Wed, May 2, 2018	2.05	2.09	2.05	2.06
67	NYSE	LAAC	Tue, May 1, 2018	2.06	2.09	2.05	2.05
66	NYSE	LAAC	Mon, Apr 30, 2018	2.05	2.11	2.04	2.06
65	NYSE	LAAC	Fri, Apr 27, 2018	2.08	2.11	2.05	2.06
64	NYSE	LAAC	Thu, Apr 26, 2018	2.09	2.11	2.07	2.09
63	NYSE	LAAC	Wed, Apr 25, 2018	2.21	2.21	2.07	2.09
62	NYSE	LAAC	Tue, Apr 24, 2018	2.17	2.24	2.13	2.18
61	NYSE	LAAC	Mon, Apr 23, 2018	2.23	2.26	2.14	2.17
60	NYSE	LAAC	Fri, Apr 20, 2018	2.28	2.30	2.22	2.25
59	NYSE	LAAC	Thu, Apr 19, 2018	2.29	2.34	2.21	2.28
58	NYSE	LAAC	Wed, Apr 18, 2018	2.14	2.29	2.13	2.24
57	NYSE	LAAC	Tue, Apr 17, 2018	2.11	2.21	2.10	2.13
56	NYSE	LAAC	Mon, Apr 16, 2018	2.16	2.19	2.07	2.11
55	NYSE	LAAC	Fri, Apr 13, 2018	2.21	2.23	2.13	2.15
54	NYSE	LAAC	Thu, Apr 12, 2018	2.29	2.33	2.19	2.23
53	NYSE	LAAC	Wed, Apr 11, 2018	2.30	2.38	2.26	2.30
52	NYSE	LAAC	Tue, Apr 10, 2018	2.18	2.32	2.15	2.27
51	NYSE	LAAC	Mon, Apr 9, 2018	2.19	2.24	2.13	2.13
50	NYSE	LAAC	Fri, Apr 6, 2018	2.09	2.24	2.05	2.16
49	NYSE	LAAC	Thu, Apr 5, 2018	2.00	2.11	2.00	2.09
48	NYSE	LAAC	Wed, Apr 4, 2018	2.00	2.00	1.91	2.00
47	NYSE	LAAC	Tue, Apr 3, 2018	2.07	2.09	1.98	2.01
46	NYSE	LAAC	Mon, Apr 2, 2018	2.18	2.20	2.04	2.06
45	NYSE	LAAC	Thu, Mar 29, 2018	2.04	2.20	1.94	2.18
44	NYSE	LAAC	Wed, Mar 28, 2018	2.07	2.08	1.90	2.01
43	NYSE	LAAC	Tue, Mar 27, 2018	2.40	2.40	2.07	2.09
42	NYSE	LAAC	Mon, Mar 26, 2018	2.45	2.46	2.34	2.35
41	NYSE	LAAC	Fri, Mar 23, 2018	2.47	2.50	2.43	2.44
40	NYSE	LAAC	Thu, Mar 22, 2018	2.48	2.51	2.46	2.48
39	NYSE	LAAC	Wed, Mar 21, 2018	2.45	2.52	2.42	2.51
38	NYSE	LAAC	Tue, Mar 20, 2018	2.43	2.47	2.42	2.45
37	NYSE	LAAC	Mon, Mar 19, 2018	2.58	2.59	2.46	2.48
36	NYSE	LAAC	Fri, Mar 16, 2018	2.61	2.66	2.59	2.63
35	NYSE	LAAC	Thu, Mar 15, 2018	2.69	2.70	2.59	2.63
34	NYSE	LAAC	Wed, Mar 14, 2018	2.64	2.71	2.60	2.69
33	NYSE	LAAC	Tue, Mar 13, 2018	2.69	2.74	2.63	2.65
32	NYSE	LAAC	Mon, Mar 12, 2018	2.60	2.70	2.58	2.65
31	NYSE	LAAC	Fri, Mar 9, 2018	2.53	2.63	2.52	2.56
30	NYSE	LAAC	Thu, Mar 8, 2018	2.58	2.58	2.46	2.52
29	NYSE	LAAC	Wed, Mar 7, 2018	2.48	2.53	2.44	2.53
28	NYSE	LAAC	Tue, Mar 6, 2018	2.48	2.52	2.44	2.49
27	NYSE	LAAC	Mon, Mar 5, 2018	2.48	2.51	2.44	2.48
26	NYSE	LAAC	Fri, Mar 2, 2018	2.50	2.54	2.46	2.49
25	NYSE	LAAC	Thu, Mar 1, 2018	2.53	2.61	2.47	2.59
24	NYSE	LAAC	Wed, Feb 28, 2018	2.61	2.63	2.52	2.53
23	NYSE	LAAC	Tue, Feb 27, 2018	2.80	2.80	2.62	2.63
22	NYSE	LAAC	Mon, Feb 26, 2018	2.84	2.87	2.63	2.68
21	NYSE	LAAC	Fri, Feb 23, 2018	2.86	2.95	2.83	2.88
20	NYSE	LAAC	Thu, Feb 22, 2018	2.86	2.86	2.78	2.80
19	NYSE	LAAC	Wed, Feb 21, 2018	2.92	3.06	2.78	2.82
18	NYSE	LAAC	Tue, Feb 20, 2018	3.02	3.02	2.75	2.81
17	NYSE	LAAC	Fri, Feb 16, 2018	3.24	3.24	2.91	3.02
16	NYSE	LAAC	Thu, Feb 15, 2018	3.11	3.17	3.00	3.15
15	NYSE	LAAC	Wed, Feb 14, 2018	2.86	3.06	2.83	3.05
14	NYSE	LAAC	Tue, Feb 13, 2018	2.69	2.88	2.68	2.84
13	NYSE	LAAC	Mon, Feb 12, 2018	2.84	2.84	2.66	2.68
12	NYSE	LAAC	Fri, Feb 9, 2018	2.91	2.91	2.62	2.75
11	NYSE	LAAC	Thu, Feb 8, 2018	2.84	2.94	2.78	2.84
10	NYSE	LAAC	Wed, Feb 7, 2018	2.90	2.95	2.79	2.83
9	NYSE	LAAC	Tue, Feb 6, 2018	2.42	2.87	2.38	2.80
8	NYSE	LAAC	Mon, Feb 5, 2018	2.50	2.59	2.32	2.51
7	NYSE	LAAC	Fri, Feb 2, 2018	2.66	2.66	2.48	2.54
6	NYSE	LAAC	Thu, Feb 1, 2018	2.68	2.81	2.63	2.70
5	NYSE	LAAC	Wed, Jan 31, 2018	2.75	2.81	2.66	2.74
4	NYSE	LAAC	Tue, Jan 30, 2018	2.81	2.82	2.56	2.78
3	NYSE	LAAC	Mon, Jan 29, 2018	3.07	3.07	2.81	2.84
2	NYSE	LAAC	Fri, Jan 26, 2018	3.10	3.10	2.98	2.99
1	NYSE	LAAC	Thu, Jan 25, 2018	3.02	3.28	3.00	3.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Lithium Americas (Argentina) Corp. Common Shares NYSE:LAAC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024