Standard BioTools Inc NASDAQ:LAB Historical Prices

Below are the 3288 trading days of historical prices for LAB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3288	NASDAQ	LAB	Wed, Mar 6, 2024	2.59	2.66	2.55	2.60
3287	NASDAQ	LAB	Tue, Mar 5, 2024	2.55	2.65	2.55	2.58
3286	NASDAQ	LAB	Mon, Mar 4, 2024	2.47	2.67	2.43	2.58
3285	NASDAQ	LAB	Fri, Mar 1, 2024	2.23	2.54	2.23	2.50
3284	NASDAQ	LAB	Thu, Feb 29, 2024	2.44	2.51	2.24	2.25
3283	NASDAQ	LAB	Wed, Feb 28, 2024	2.35	2.39	2.30	2.37
3282	NASDAQ	LAB	Tue, Feb 27, 2024	2.38	2.40	2.30	2.34
3281	NASDAQ	LAB	Mon, Feb 26, 2024	2.41	2.52	2.35	2.38
3280	NASDAQ	LAB	Fri, Feb 23, 2024	2.34	2.52	2.34	2.45
3279	NASDAQ	LAB	Thu, Feb 22, 2024	2.48	2.48	2.31	2.35
3278	NASDAQ	LAB	Wed, Feb 21, 2024	2.50	2.50	2.39	2.40
3277	NASDAQ	LAB	Tue, Feb 20, 2024	2.57	2.64	2.49	2.50
3276	NASDAQ	LAB	Fri, Feb 16, 2024	2.49	2.64	2.45	2.57
3275	NASDAQ	LAB	Thu, Feb 15, 2024	2.37	2.53	2.36	2.50
3274	NASDAQ	LAB	Wed, Feb 14, 2024	2.33	2.43	2.30	2.36
3273	NASDAQ	LAB	Tue, Feb 13, 2024	2.33	2.34	2.25	2.33
3272	NASDAQ	LAB	Mon, Feb 12, 2024	2.36	2.45	2.35	2.39
3271	NASDAQ	LAB	Fri, Feb 9, 2024	2.36	2.43	2.31	2.39
3270	NASDAQ	LAB	Thu, Feb 8, 2024	2.35	2.42	2.34	2.36
3269	NASDAQ	LAB	Wed, Feb 7, 2024	2.40	2.44	2.32	2.37
3268	NASDAQ	LAB	Tue, Feb 6, 2024	2.40	2.42	2.32	2.39
3267	NASDAQ	LAB	Mon, Feb 5, 2024	2.45	2.51	2.37	2.42
3266	NASDAQ	LAB	Fri, Feb 2, 2024	2.35	2.44	2.25	2.43
3265	NASDAQ	LAB	Thu, Feb 1, 2024	2.27	2.34	2.17	2.29
3264	NASDAQ	LAB	Wed, Jan 31, 2024	2.28	2.37	2.24	2.27
3263	NASDAQ	LAB	Tue, Jan 30, 2024	2.40	2.48	2.27	2.30
3262	NASDAQ	LAB	Mon, Jan 29, 2024	2.36	2.46	2.27	2.43
3261	NASDAQ	LAB	Fri, Jan 26, 2024	2.36	2.46	2.35	2.37
3260	NASDAQ	LAB	Thu, Jan 25, 2024	2.33	2.37	2.27	2.36
3259	NASDAQ	LAB	Wed, Jan 24, 2024	2.41	2.50	2.33	2.34
3258	NASDAQ	LAB	Tue, Jan 23, 2024	2.44	2.47	2.36	2.39
3257	NASDAQ	LAB	Mon, Jan 22, 2024	2.29	2.46	2.20	2.43
3256	NASDAQ	LAB	Fri, Jan 19, 2024	2.27	2.34	2.23	2.25
3255	NASDAQ	LAB	Thu, Jan 18, 2024	2.39	2.45	2.21	2.29
3254	NASDAQ	LAB	Wed, Jan 17, 2024	2.30	2.47	2.26	2.42
3253	NASDAQ	LAB	Tue, Jan 16, 2024	2.10	2.50	2.05	2.35
3252	NASDAQ	LAB	Fri, Jan 12, 2024	1.98	2.19	1.96	2.15
3251	NASDAQ	LAB	Thu, Jan 11, 2024	1.98	2.04	1.82	2.00
3250	NASDAQ	LAB	Wed, Jan 10, 2024	2.04	2.04	1.92	1.92
3249	NASDAQ	LAB	Tue, Jan 9, 2024	2.12	2.16	2.01	2.06
3248	NASDAQ	LAB	Mon, Jan 8, 2024	1.87	2.19	1.87	2.12
3247	NASDAQ	LAB	Fri, Jan 5, 2024	2.00	2.04	1.74	1.87
3246	NASDAQ	LAB	Thu, Jan 4, 2024	2.06	2.06	1.93	1.93
3245	NASDAQ	LAB	Wed, Jan 3, 2024	2.21	2.21	2.00	2.04
3244	NASDAQ	LAB	Tue, Jan 2, 2024	2.21	2.34	2.20	2.22
3243	NASDAQ	LAB	Fri, Dec 29, 2023	2.30	2.34	2.18	2.21
3242	NASDAQ	LAB	Thu, Dec 28, 2023	2.19	2.32	2.19	2.32
3241	NASDAQ	LAB	Wed, Dec 27, 2023	2.10	2.22	2.10	2.20
3240	NASDAQ	LAB	Tue, Dec 26, 2023	2.03	2.16	1.94	2.14
3239	NASDAQ	LAB	Fri, Dec 22, 2023	1.97	2.11	1.95	1.99
3238	NASDAQ	LAB	Thu, Dec 21, 2023	1.97	1.98	1.92	1.96
3237	NASDAQ	LAB	Wed, Dec 20, 2023	2.11	2.11	1.93	1.93
3236	NASDAQ	LAB	Tue, Dec 19, 2023	1.95	2.12	1.94	2.10
3235	NASDAQ	LAB	Mon, Dec 18, 2023	1.98	2.01	1.90	1.95
3234	NASDAQ	LAB	Fri, Dec 15, 2023	2.19	2.21	1.96	1.99
3233	NASDAQ	LAB	Thu, Dec 14, 2023	2.25	2.33	2.19	2.20
3232	NASDAQ	LAB	Wed, Dec 13, 2023	2.18	2.35	2.18	2.25
3231	NASDAQ	LAB	Tue, Dec 12, 2023	2.19	2.25	2.11	2.19
3230	NASDAQ	LAB	Mon, Dec 11, 2023	2.24	2.31	2.16	2.20
3229	NASDAQ	LAB	Fri, Dec 8, 2023	2.34	2.34	2.17	2.24
3228	NASDAQ	LAB	Thu, Dec 7, 2023	2.51	2.51	2.33	2.35
3227	NASDAQ	LAB	Wed, Dec 6, 2023	2.45	2.53	2.42	2.48
3226	NASDAQ	LAB	Tue, Dec 5, 2023	2.53	2.53	2.44	2.44
3225	NASDAQ	LAB	Mon, Dec 4, 2023	2.64	2.65	2.50	2.53
3224	NASDAQ	LAB	Fri, Dec 1, 2023	2.57	2.63	2.51	2.60
3223	NASDAQ	LAB	Thu, Nov 30, 2023	2.51	2.62	2.49	2.58
3222	NASDAQ	LAB	Wed, Nov 29, 2023	2.47	2.60	2.47	2.51
3221	NASDAQ	LAB	Tue, Nov 28, 2023	2.50	2.55	2.43	2.45
3220	NASDAQ	LAB	Mon, Nov 27, 2023	2.43	2.56	2.37	2.50
3219	NASDAQ	LAB	Fri, Nov 24, 2023	2.33	2.48	2.31	2.44
3218	NASDAQ	LAB	Wed, Nov 22, 2023	2.34	2.39	2.30	2.37
3217	NASDAQ	LAB	Tue, Nov 21, 2023	2.26	2.39	2.24	2.30
3216	NASDAQ	LAB	Mon, Nov 20, 2023	2.25	2.31	2.21	2.27
3215	NASDAQ	LAB	Fri, Nov 17, 2023	2.24	2.25	2.19	2.24
3214	NASDAQ	LAB	Thu, Nov 16, 2023	2.18	2.26	2.10	2.20
3213	NASDAQ	LAB	Wed, Nov 15, 2023	2.23	2.28	2.18	2.20
3212	NASDAQ	LAB	Tue, Nov 14, 2023	2.24	2.30	2.18	2.23
3211	NASDAQ	LAB	Mon, Nov 13, 2023	2.18	2.22	2.13	2.19
3210	NASDAQ	LAB	Fri, Nov 10, 2023	2.02	2.18	1.95	2.18
3209	NASDAQ	LAB	Thu, Nov 9, 2023	1.90	2.21	1.90	2.03
3208	NASDAQ	LAB	Wed, Nov 8, 2023	1.98	2.00	1.84	1.90
3207	NASDAQ	LAB	Tue, Nov 7, 2023	2.00	2.05	1.94	1.99
3206	NASDAQ	LAB	Mon, Nov 6, 2023	2.12	2.12	2.01	2.04
3205	NASDAQ	LAB	Fri, Nov 3, 2023	2.05	2.13	2.03	2.09
3204	NASDAQ	LAB	Thu, Nov 2, 2023	1.97	2.08	1.97	2.01
3203	NASDAQ	LAB	Wed, Nov 1, 2023	2.01	2.01	1.89	1.96
3202	NASDAQ	LAB	Tue, Oct 31, 2023	1.90	2.07	1.90	1.99
3201	NASDAQ	LAB	Mon, Oct 30, 2023	1.84	1.94	1.82	1.93
3200	NASDAQ	LAB	Fri, Oct 27, 2023	1.97	1.97	1.81	1.82
3199	NASDAQ	LAB	Thu, Oct 26, 2023	2.02	2.08	1.93	1.98
3198	NASDAQ	LAB	Wed, Oct 25, 2023	2.17	2.17	1.96	1.96
3197	NASDAQ	LAB	Tue, Oct 24, 2023	2.14	2.23	2.10	2.19
3196	NASDAQ	LAB	Mon, Oct 23, 2023	2.04	2.15	2.01	2.11
3195	NASDAQ	LAB	Fri, Oct 20, 2023	1.94	2.04	1.90	2.04
3194	NASDAQ	LAB	Thu, Oct 19, 2023	1.88	1.95	1.85	1.94
3193	NASDAQ	LAB	Wed, Oct 18, 2023	1.93	1.98	1.87	1.93
3192	NASDAQ	LAB	Tue, Oct 17, 2023	1.59	2.01	1.59	1.94
3191	NASDAQ	LAB	Mon, Oct 16, 2023	1.60	1.70	1.57	1.64
3190	NASDAQ	LAB	Fri, Oct 13, 2023	1.61	1.65	1.58	1.59
3189	NASDAQ	LAB	Thu, Oct 12, 2023	1.68	1.72	1.60	1.62
3188	NASDAQ	LAB	Wed, Oct 11, 2023	1.77	1.80	1.68	1.69
3187	NASDAQ	LAB	Tue, Oct 10, 2023	1.72	1.87	1.71	1.77
3186	NASDAQ	LAB	Mon, Oct 9, 2023	1.96	1.97	1.75	1.80
3185	NASDAQ	LAB	Fri, Oct 6, 2023	2.05	2.09	1.96	1.97
3184	NASDAQ	LAB	Thu, Oct 5, 2023	2.04	2.17	2.04	2.09
3183	NASDAQ	LAB	Wed, Oct 4, 2023	2.48	2.48	2.00	2.10
3182	NASDAQ	LAB	Tue, Oct 3, 2023	2.70	2.73	2.65	2.70
3181	NASDAQ	LAB	Mon, Oct 2, 2023	2.93	2.97	2.71	2.73
3180	NASDAQ	LAB	Fri, Sep 29, 2023	2.94	2.97	2.89	2.90
3179	NASDAQ	LAB	Thu, Sep 28, 2023	2.87	2.95	2.80	2.89
3178	NASDAQ	LAB	Wed, Sep 27, 2023	2.83	2.87	2.79	2.86
3177	NASDAQ	LAB	Tue, Sep 26, 2023	2.73	2.87	2.70	2.83
3176	NASDAQ	LAB	Mon, Sep 25, 2023	2.79	2.79	2.60	2.74
3175	NASDAQ	LAB	Fri, Sep 22, 2023	2.72	2.86	2.70	2.78
3174	NASDAQ	LAB	Thu, Sep 21, 2023	2.78	2.78	2.65	2.73
3173	NASDAQ	LAB	Wed, Sep 20, 2023	2.94	2.98	2.76	2.78
3172	NASDAQ	LAB	Tue, Sep 19, 2023	3.00	3.05	2.75	2.88
3171	NASDAQ	LAB	Mon, Sep 18, 2023	2.78	2.78	2.63	2.65
3170	NASDAQ	LAB	Fri, Sep 15, 2023	2.96	2.96	2.74	2.81
3169	NASDAQ	LAB	Thu, Sep 14, 2023	2.92	3.01	2.89	2.94
3168	NASDAQ	LAB	Wed, Sep 13, 2023	2.90	2.92	2.81	2.89
3167	NASDAQ	LAB	Tue, Sep 12, 2023	2.85	2.90	2.79	2.86
3166	NASDAQ	LAB	Mon, Sep 11, 2023	2.85	2.85	2.85	2.85
3165	NASDAQ	LAB	Fri, Sep 8, 2023	2.91	2.94	2.76	2.89
3164	NASDAQ	LAB	Thu, Sep 7, 2023	2.85	2.93	2.79	2.90
3163	NASDAQ	LAB	Wed, Sep 6, 2023	2.98	3.02	2.88	2.92
3162	NASDAQ	LAB	Tue, Sep 5, 2023	3.05	3.11	2.95	3.01
3161	NASDAQ	LAB	Fri, Sep 1, 2023	3.00	3.16	2.95	3.05
3160	NASDAQ	LAB	Thu, Aug 31, 2023	3.00	3.13	2.87	3.00
3159	NASDAQ	LAB	Wed, Aug 30, 2023	2.91	3.04	2.85	2.96
3158	NASDAQ	LAB	Tue, Aug 29, 2023	2.58	2.91	2.55	2.90
3157	NASDAQ	LAB	Mon, Aug 28, 2023	2.61	2.63	2.49	2.54
3156	NASDAQ	LAB	Fri, Aug 25, 2023	2.70	2.70	2.59	2.60
3155	NASDAQ	LAB	Thu, Aug 24, 2023	2.72	2.72	2.61	2.65
3154	NASDAQ	LAB	Wed, Aug 23, 2023	2.65	2.73	2.62	2.69
3153	NASDAQ	LAB	Tue, Aug 22, 2023	2.69	2.73	2.61	2.65
3152	NASDAQ	LAB	Mon, Aug 21, 2023	2.66	2.73	2.63	2.69
3151	NASDAQ	LAB	Fri, Aug 18, 2023	2.74	2.76	2.65	2.69
3150	NASDAQ	LAB	Thu, Aug 17, 2023	2.87	2.90	2.68	2.72
3149	NASDAQ	LAB	Wed, Aug 16, 2023	2.84	2.92	2.81	2.85
3148	NASDAQ	LAB	Tue, Aug 15, 2023	2.88	2.90	2.81	2.87
3147	NASDAQ	LAB	Mon, Aug 14, 2023	2.90	3.03	2.84	2.90
3146	NASDAQ	LAB	Fri, Aug 11, 2023	2.46	2.90	2.46	2.88
3145	NASDAQ	LAB	Thu, Aug 10, 2023	2.59	2.66	2.48	2.54
3144	NASDAQ	LAB	Wed, Aug 9, 2023	2.39	2.57	2.36	2.56
3143	NASDAQ	LAB	Tue, Aug 8, 2023	2.43	2.44	2.34	2.38
3142	NASDAQ	LAB	Mon, Aug 7, 2023	2.53	2.54	2.33	2.40
3141	NASDAQ	LAB	Fri, Aug 4, 2023	2.52	2.54	2.48	2.54
3140	NASDAQ	LAB	Thu, Aug 3, 2023	2.49	2.55	2.49	2.52
3139	NASDAQ	LAB	Wed, Aug 2, 2023	2.43	2.55	2.42	2.51
3138	NASDAQ	LAB	Tue, Aug 1, 2023	2.43	2.54	2.39	2.51
3137	NASDAQ	LAB	Mon, Jul 31, 2023	2.43	2.45	2.32	2.45
3136	NASDAQ	LAB	Fri, Jul 28, 2023	2.36	2.44	2.32	2.40
3135	NASDAQ	LAB	Thu, Jul 27, 2023	2.36	2.39	2.32	2.33
3134	NASDAQ	LAB	Wed, Jul 26, 2023	2.31	2.40	2.31	2.35
3133	NASDAQ	LAB	Tue, Jul 25, 2023	2.35	2.41	2.30	2.35
3132	NASDAQ	LAB	Mon, Jul 24, 2023	2.54	2.57	2.37	2.37
3131	NASDAQ	LAB	Fri, Jul 21, 2023	2.40	2.52	2.38	2.51
3130	NASDAQ	LAB	Thu, Jul 20, 2023	2.38	2.45	2.36	2.42
3129	NASDAQ	LAB	Wed, Jul 19, 2023	2.41	2.45	2.36	2.42
3128	NASDAQ	LAB	Tue, Jul 18, 2023	2.46	2.49	2.38	2.43
3127	NASDAQ	LAB	Mon, Jul 17, 2023	2.35	2.46	2.33	2.45
3126	NASDAQ	LAB	Fri, Jul 14, 2023	2.42	2.43	2.31	2.35
3125	NASDAQ	LAB	Thu, Jul 13, 2023	2.45	2.49	2.41	2.43
3124	NASDAQ	LAB	Wed, Jul 12, 2023	2.36	2.46	2.29	2.37
3123	NASDAQ	LAB	Tue, Jul 11, 2023	2.22	2.32	2.20	2.28
3122	NASDAQ	LAB	Mon, Jul 10, 2023	2.14	2.30	2.14	2.22
3121	NASDAQ	LAB	Fri, Jul 7, 2023	1.89	2.12	1.89	2.10
3120	NASDAQ	LAB	Thu, Jul 6, 2023	1.92	1.92	1.88	1.90
3119	NASDAQ	LAB	Wed, Jul 5, 2023	1.95	1.99	1.91	1.96
3118	NASDAQ	LAB	Mon, Jul 3, 2023	1.91	1.98	1.91	1.97
3117	NASDAQ	LAB	Fri, Jun 30, 2023	1.93	1.95	1.91	1.93
3116	NASDAQ	LAB	Thu, Jun 29, 2023	1.91	1.99	1.91	1.93
3115	NASDAQ	LAB	Wed, Jun 28, 2023	1.92	1.99	1.89	1.91
3114	NASDAQ	LAB	Tue, Jun 27, 2023	1.97	2.00	1.92	1.97
3113	NASDAQ	LAB	Mon, Jun 26, 2023	1.99	2.01	1.95	1.97
3112	NASDAQ	LAB	Fri, Jun 23, 2023	2.05	2.05	1.96	2.00
3111	NASDAQ	LAB	Thu, Jun 22, 2023	1.95	2.09	1.92	2.06
3110	NASDAQ	LAB	Wed, Jun 21, 2023	1.99	2.00	1.90	1.98
3109	NASDAQ	LAB	Tue, Jun 20, 2023	2.17	2.17	1.99	2.01
3108	NASDAQ	LAB	Fri, Jun 16, 2023	2.25	2.27	2.12	2.14
3107	NASDAQ	LAB	Thu, Jun 15, 2023	2.17	2.22	2.12	2.21
3106	NASDAQ	LAB	Wed, Jun 14, 2023	2.28	2.29	2.17	2.18
3105	NASDAQ	LAB	Tue, Jun 13, 2023	2.19	2.28	2.19	2.25
3104	NASDAQ	LAB	Mon, Jun 12, 2023	2.27	2.28	2.18	2.19
3103	NASDAQ	LAB	Fri, Jun 9, 2023	2.23	2.25	2.18	2.23
3102	NASDAQ	LAB	Thu, Jun 8, 2023	2.28	2.30	2.20	2.21
3101	NASDAQ	LAB	Wed, Jun 7, 2023	2.35	2.42	2.28	2.28
3100	NASDAQ	LAB	Tue, Jun 6, 2023	2.33	2.40	2.33	2.38
3099	NASDAQ	LAB	Mon, Jun 5, 2023	2.39	2.41	2.34	2.39
3098	NASDAQ	LAB	Fri, Jun 2, 2023	2.31	2.44	2.30	2.37
3097	NASDAQ	LAB	Thu, Jun 1, 2023	2.31	2.46	2.31	2.32
3096	NASDAQ	LAB	Wed, May 31, 2023	2.45	2.48	2.32	2.35
3095	NASDAQ	LAB	Tue, May 30, 2023	2.54	2.56	2.42	2.45
3094	NASDAQ	LAB	Fri, May 26, 2023	2.53	2.60	2.47	2.49
3093	NASDAQ	LAB	Thu, May 25, 2023	2.52	2.65	2.46	2.56
3092	NASDAQ	LAB	Wed, May 24, 2023	2.47	2.55	2.27	2.51
3091	NASDAQ	LAB	Tue, May 23, 2023	2.50	2.61	2.44	2.48
3090	NASDAQ	LAB	Mon, May 22, 2023	2.42	2.50	2.38	2.43
3089	NASDAQ	LAB	Fri, May 19, 2023	2.18	2.39	2.18	2.29
3088	NASDAQ	LAB	Thu, May 18, 2023	1.96	2.29	1.93	2.19
3087	NASDAQ	LAB	Wed, May 17, 2023	1.96	1.98	1.84	1.95
3086	NASDAQ	LAB	Tue, May 16, 2023	1.85	1.99	1.75	1.92
3085	NASDAQ	LAB	Mon, May 15, 2023	1.77	1.90	1.76	1.90
3084	NASDAQ	LAB	Fri, May 12, 2023	1.76	1.83	1.75	1.77
3083	NASDAQ	LAB	Thu, May 11, 2023	1.75	1.90	1.75	1.78
3082	NASDAQ	LAB	Wed, May 10, 2023	1.62	1.89	1.61	1.80
3081	NASDAQ	LAB	Tue, May 9, 2023	1.65	1.66	1.57	1.60
3080	NASDAQ	LAB	Mon, May 8, 2023	1.60	1.68	1.54	1.65
3079	NASDAQ	LAB	Fri, May 5, 2023	1.52	1.73	1.52	1.62
3078	NASDAQ	LAB	Thu, May 4, 2023	1.48	1.54	1.46	1.52
3077	NASDAQ	LAB	Wed, May 3, 2023	1.47	1.58	1.46	1.50
3076	NASDAQ	LAB	Tue, May 2, 2023	1.57	1.63	1.47	1.47
3075	NASDAQ	LAB	Mon, May 1, 2023	1.66	1.72	1.59	1.60
3074	NASDAQ	LAB	Fri, Apr 28, 2023	1.67	1.78	1.64	1.70
3073	NASDAQ	LAB	Thu, Apr 27, 2023	1.66	1.74	1.66	1.69
3072	NASDAQ	LAB	Wed, Apr 26, 2023	1.68	1.78	1.63	1.65
3071	NASDAQ	LAB	Tue, Apr 25, 2023	1.71	1.71	1.64	1.66
3070	NASDAQ	LAB	Mon, Apr 24, 2023	1.74	1.75	1.70	1.72
3069	NASDAQ	LAB	Fri, Apr 21, 2023	1.77	1.78	1.71	1.75
3068	NASDAQ	LAB	Thu, Apr 20, 2023	1.75	1.81	1.73	1.76
3067	NASDAQ	LAB	Wed, Apr 19, 2023	1.79	1.81	1.73	1.77
3066	NASDAQ	LAB	Tue, Apr 18, 2023	1.89	1.89	1.77	1.79
3065	NASDAQ	LAB	Mon, Apr 17, 2023	1.82	1.87	1.78	1.86
3064	NASDAQ	LAB	Fri, Apr 14, 2023	1.80	1.84	1.78	1.80
3063	NASDAQ	LAB	Thu, Apr 13, 2023	1.78	1.88	1.78	1.82
3062	NASDAQ	LAB	Wed, Apr 12, 2023	1.88	1.94	1.78	1.78
3061	NASDAQ	LAB	Tue, Apr 11, 2023	1.84	1.90	1.81	1.84
3060	NASDAQ	LAB	Mon, Apr 10, 2023	1.74	1.85	1.73	1.82
3059	NASDAQ	LAB	Thu, Apr 6, 2023	1.75	1.86	1.71	1.79
3058	NASDAQ	LAB	Wed, Apr 5, 2023	1.81	1.87	1.72	1.73
3057	NASDAQ	LAB	Tue, Apr 4, 2023	1.90	1.92	1.79	1.80
3056	NASDAQ	LAB	Mon, Apr 3, 2023	1.92	1.98	1.86	1.90
3055	NASDAQ	LAB	Fri, Mar 31, 2023	1.98	1.99	1.91	1.95
3054	NASDAQ	LAB	Thu, Mar 30, 2023	2.04	2.04	1.96	1.99
3053	NASDAQ	LAB	Wed, Mar 29, 2023	1.97	2.02	1.95	1.99
3052	NASDAQ	LAB	Tue, Mar 28, 2023	2.01	2.02	1.97	1.98
3051	NASDAQ	LAB	Mon, Mar 27, 2023	2.05	2.08	2.00	2.03
3050	NASDAQ	LAB	Fri, Mar 24, 2023	2.09	2.11	1.98	2.07
3049	NASDAQ	LAB	Thu, Mar 23, 2023	2.21	2.27	2.06	2.12
3048	NASDAQ	LAB	Wed, Mar 22, 2023	2.14	2.26	2.09	2.18
3047	NASDAQ	LAB	Tue, Mar 21, 2023	2.06	2.17	2.05	2.11
3046	NASDAQ	LAB	Mon, Mar 20, 2023	2.08	2.11	1.98	2.03
3045	NASDAQ	LAB	Fri, Mar 17, 2023	2.13	2.15	2.03	2.10
3044	NASDAQ	LAB	Thu, Mar 16, 2023	2.01	2.19	1.93	2.17
3043	NASDAQ	LAB	Wed, Mar 15, 2023	2.06	2.08	1.94	2.06
3042	NASDAQ	LAB	Tue, Mar 14, 2023	1.91	2.14	1.91	2.11
3041	NASDAQ	LAB	Mon, Mar 13, 2023	1.92	2.00	1.83	1.90
3040	NASDAQ	LAB	Fri, Mar 10, 2023	2.09	2.14	1.94	2.00
3039	NASDAQ	LAB	Thu, Mar 9, 2023	2.24	2.38	2.10	2.11
3038	NASDAQ	LAB	Wed, Mar 8, 2023	2.18	2.32	2.18	2.24
3037	NASDAQ	LAB	Tue, Mar 7, 2023	2.17	2.27	2.13	2.17
3036	NASDAQ	LAB	Mon, Mar 6, 2023	2.18	2.26	2.10	2.20
3035	NASDAQ	LAB	Fri, Mar 3, 2023	1.83	2.17	1.82	2.15
3034	NASDAQ	LAB	Thu, Mar 2, 2023	1.79	1.86	1.77	1.82
3033	NASDAQ	LAB	Wed, Mar 1, 2023	1.81	1.83	1.71	1.81
3032	NASDAQ	LAB	Tue, Feb 28, 2023	1.81	1.85	1.77	1.82
3031	NASDAQ	LAB	Mon, Feb 27, 2023	1.80	1.82	1.74	1.80
3030	NASDAQ	LAB	Fri, Feb 24, 2023	1.89	1.93	1.78	1.79
3029	NASDAQ	LAB	Thu, Feb 23, 2023	1.88	2.02	1.88	1.94
3028	NASDAQ	LAB	Wed, Feb 22, 2023	2.08	2.08	1.87	1.90
3027	NASDAQ	LAB	Tue, Feb 21, 2023	2.06	2.10	2.02	2.03
3026	NASDAQ	LAB	Fri, Feb 17, 2023	2.08	2.18	2.06	2.09
3025	NASDAQ	LAB	Thu, Feb 16, 2023	2.06	2.16	1.99	2.10
3024	NASDAQ	LAB	Wed, Feb 15, 2023	2.18	2.18	2.04	2.10
3023	NASDAQ	LAB	Tue, Feb 14, 2023	2.07	2.12	2.03	2.07
3022	NASDAQ	LAB	Mon, Feb 13, 2023	2.03	2.10	2.03	2.10
3021	NASDAQ	LAB	Fri, Feb 10, 2023	2.06	2.07	1.99	2.05
3020	NASDAQ	LAB	Thu, Feb 9, 2023	2.10	2.10	2.04	2.06
3019	NASDAQ	LAB	Wed, Feb 8, 2023	2.01	2.10	2.01	2.07
3018	NASDAQ	LAB	Tue, Feb 7, 2023	2.00	2.08	1.99	2.05
3017	NASDAQ	LAB	Mon, Feb 6, 2023	2.05	2.10	1.99	2.02
3016	NASDAQ	LAB	Fri, Feb 3, 2023	1.98	2.17	1.98	2.08
3015	NASDAQ	LAB	Thu, Feb 2, 2023	1.96	2.09	1.93	2.04
3014	NASDAQ	LAB	Wed, Feb 1, 2023	1.98	2.07	1.91	2.00
3013	NASDAQ	LAB	Tue, Jan 31, 2023	2.10	2.10	1.96	2.00
3012	NASDAQ	LAB	Mon, Jan 30, 2023	2.13	2.18	2.01	2.06
3011	NASDAQ	LAB	Fri, Jan 27, 2023	1.98	2.13	1.97	2.13
3010	NASDAQ	LAB	Thu, Jan 26, 2023	2.03	2.07	1.98	1.99
3009	NASDAQ	LAB	Wed, Jan 25, 2023	1.97	2.07	1.93	2.01
3008	NASDAQ	LAB	Tue, Jan 24, 2023	2.01	2.08	1.95	2.03
3007	NASDAQ	LAB	Mon, Jan 23, 2023	1.96	2.09	1.93	2.04
3006	NASDAQ	LAB	Fri, Jan 20, 2023	1.98	2.05	1.95	1.97
3005	NASDAQ	LAB	Thu, Jan 19, 2023	1.98	2.06	1.97	1.99
3004	NASDAQ	LAB	Wed, Jan 18, 2023	2.03	2.08	1.97	2.02
3003	NASDAQ	LAB	Tue, Jan 17, 2023	2.00	2.07	1.89	2.01
3002	NASDAQ	LAB	Fri, Jan 13, 2023	1.83	2.09	1.83	2.00
3001	NASDAQ	LAB	Thu, Jan 12, 2023	1.84	1.93	1.81	1.89
3000	NASDAQ	LAB	Wed, Jan 11, 2023	1.76	1.88	1.69	1.85
2999	NASDAQ	LAB	Tue, Jan 10, 2023	1.67	1.80	1.63	1.77
2998	NASDAQ	LAB	Mon, Jan 9, 2023	1.56	1.67	1.51	1.65
2997	NASDAQ	LAB	Fri, Jan 6, 2023	1.50	1.59	1.44	1.55
2996	NASDAQ	LAB	Thu, Jan 5, 2023	1.32	1.52	1.32	1.49
2995	NASDAQ	LAB	Wed, Jan 4, 2023	1.29	1.40	1.29	1.34
2994	NASDAQ	LAB	Tue, Jan 3, 2023	1.17	1.35	1.16	1.30
2993	NASDAQ	LAB	Fri, Dec 30, 2022	1.22	1.23	1.14	1.17
2992	NASDAQ	LAB	Thu, Dec 29, 2022	1.23	1.27	1.19	1.22
2991	NASDAQ	LAB	Wed, Dec 28, 2022	1.19	1.32	1.19	1.21
2990	NASDAQ	LAB	Tue, Dec 27, 2022	1.34	1.38	1.21	1.21
2989	NASDAQ	LAB	Fri, Dec 23, 2022	1.27	1.35	1.24	1.35
2988	NASDAQ	LAB	Thu, Dec 22, 2022	1.23	1.28	1.23	1.26
2987	NASDAQ	LAB	Wed, Dec 21, 2022	1.10	1.27	1.10	1.25
2986	NASDAQ	LAB	Tue, Dec 20, 2022	1.19	1.19	1.10	1.10
2985	NASDAQ	LAB	Mon, Dec 19, 2022	1.15	1.24	1.15	1.15
2984	NASDAQ	LAB	Fri, Dec 16, 2022	1.33	1.33	1.12	1.12
2983	NASDAQ	LAB	Thu, Dec 15, 2022	1.41	1.41	1.35	1.36
2982	NASDAQ	LAB	Wed, Dec 14, 2022	1.47	1.51	1.39	1.41
2981	NASDAQ	LAB	Tue, Dec 13, 2022	1.38	1.55	1.38	1.45
2980	NASDAQ	LAB	Mon, Dec 12, 2022	1.33	1.38	1.31	1.34
2979	NASDAQ	LAB	Fri, Dec 9, 2022	1.31	1.39	1.23	1.35
2978	NASDAQ	LAB	Thu, Dec 8, 2022	1.25	1.37	1.22	1.31
2977	NASDAQ	LAB	Wed, Dec 7, 2022	1.39	1.39	1.25	1.25
2976	NASDAQ	LAB	Tue, Dec 6, 2022	1.39	1.39	1.34	1.36
2975	NASDAQ	LAB	Mon, Dec 5, 2022	1.55	1.55	1.35	1.43
2974	NASDAQ	LAB	Fri, Dec 2, 2022	1.39	1.53	1.37	1.51
2973	NASDAQ	LAB	Thu, Dec 1, 2022	1.37	1.47	1.35	1.43
2972	NASDAQ	LAB	Wed, Nov 30, 2022	1.34	1.40	1.27	1.39
2971	NASDAQ	LAB	Tue, Nov 29, 2022	1.41	1.41	1.32	1.36
2970	NASDAQ	LAB	Mon, Nov 28, 2022	1.40	1.54	1.35	1.43
2969	NASDAQ	LAB	Fri, Nov 25, 2022	1.31	1.35	1.29	1.30
2968	NASDAQ	LAB	Wed, Nov 23, 2022	1.34	1.36	1.25	1.34
2967	NASDAQ	LAB	Tue, Nov 22, 2022	1.35	1.41	1.26	1.32
2966	NASDAQ	LAB	Mon, Nov 21, 2022	1.43	1.48	1.34	1.35
2965	NASDAQ	LAB	Fri, Nov 18, 2022	1.45	1.49	1.34	1.43
2964	NASDAQ	LAB	Thu, Nov 17, 2022	1.46	1.46	1.33	1.42
2963	NASDAQ	LAB	Wed, Nov 16, 2022	1.51	1.51	1.39	1.47
2962	NASDAQ	LAB	Tue, Nov 15, 2022	1.46	1.52	1.36	1.52
2961	NASDAQ	LAB	Mon, Nov 14, 2022	1.27	1.57	1.20	1.46
2960	NASDAQ	LAB	Fri, Nov 11, 2022	1.08	1.36	1.06	1.34
2959	NASDAQ	LAB	Thu, Nov 10, 2022	0.97	1.07	0.94	1.06
2958	NASDAQ	LAB	Wed, Nov 9, 2022	0.96	0.99	0.92	0.93
2957	NASDAQ	LAB	Tue, Nov 8, 2022	1.05	1.05	0.97	0.98
2956	NASDAQ	LAB	Mon, Nov 7, 2022	1.13	1.13	1.00	1.01
2955	NASDAQ	LAB	Fri, Nov 4, 2022	1.17	1.17	1.10	1.12
2954	NASDAQ	LAB	Thu, Nov 3, 2022	1.14	1.21	1.13	1.14
2953	NASDAQ	LAB	Wed, Nov 2, 2022	1.22	1.29	1.15	1.18
2952	NASDAQ	LAB	Tue, Nov 1, 2022	1.12	1.31	1.12	1.23
2951	NASDAQ	LAB	Mon, Oct 31, 2022	1.11	1.20	1.11	1.18
2950	NASDAQ	LAB	Fri, Oct 28, 2022	1.14	1.17	1.13	1.13
2949	NASDAQ	LAB	Thu, Oct 27, 2022	1.16	1.22	1.12	1.13
2948	NASDAQ	LAB	Wed, Oct 26, 2022	1.23	1.27	1.16	1.16
2947	NASDAQ	LAB	Tue, Oct 25, 2022	1.06	1.26	1.06	1.23
2946	NASDAQ	LAB	Mon, Oct 24, 2022	1.07	1.08	1.04	1.07
2945	NASDAQ	LAB	Fri, Oct 21, 2022	1.04	1.13	1.03	1.07
2944	NASDAQ	LAB	Thu, Oct 20, 2022	1.03	1.06	1.02	1.03
2943	NASDAQ	LAB	Wed, Oct 19, 2022	1.05	1.06	1.00	1.03
2942	NASDAQ	LAB	Tue, Oct 18, 2022	1.04	1.07	1.04	1.04
2941	NASDAQ	LAB	Mon, Oct 17, 2022	1.04	1.08	1.01	1.03
2940	NASDAQ	LAB	Fri, Oct 14, 2022	1.06	1.08	1.00	1.03
2939	NASDAQ	LAB	Thu, Oct 13, 2022	1.02	1.06	0.99	1.04
2938	NASDAQ	LAB	Wed, Oct 12, 2022	1.08	1.09	1.06	1.06
2937	NASDAQ	LAB	Tue, Oct 11, 2022	1.10	1.15	1.06	1.09
2936	NASDAQ	LAB	Mon, Oct 10, 2022	1.15	1.17	1.10	1.10
2935	NASDAQ	LAB	Fri, Oct 7, 2022	1.24	1.25	1.15	1.17
2934	NASDAQ	LAB	Thu, Oct 6, 2022	1.28	1.30	1.25	1.26
2933	NASDAQ	LAB	Wed, Oct 5, 2022	1.24	1.33	1.22	1.31
2932	NASDAQ	LAB	Tue, Oct 4, 2022	1.15	1.28	1.14	1.26
2931	NASDAQ	LAB	Mon, Oct 3, 2022	1.11	1.15	1.06	1.13
2930	NASDAQ	LAB	Fri, Sep 30, 2022	1.15	1.16	1.08	1.10
2929	NASDAQ	LAB	Thu, Sep 29, 2022	1.17	1.20	1.13	1.13
2928	NASDAQ	LAB	Wed, Sep 28, 2022	1.16	1.20	1.16	1.19
2927	NASDAQ	LAB	Tue, Sep 27, 2022	1.21	1.21	1.16	1.16
2926	NASDAQ	LAB	Mon, Sep 26, 2022	1.16	1.24	1.16	1.19
2925	NASDAQ	LAB	Fri, Sep 23, 2022	1.16	1.23	1.16	1.23
2924	NASDAQ	LAB	Thu, Sep 22, 2022	1.28	1.28	1.15	1.22
2923	NASDAQ	LAB	Wed, Sep 21, 2022	1.35	1.35	1.28	1.30
2922	NASDAQ	LAB	Tue, Sep 20, 2022	1.30	1.36	1.29	1.35
2921	NASDAQ	LAB	Mon, Sep 19, 2022	1.33	1.40	1.27	1.34
2920	NASDAQ	LAB	Fri, Sep 16, 2022	1.31	1.35	1.26	1.35
2919	NASDAQ	LAB	Thu, Sep 15, 2022	1.33	1.40	1.32	1.32
2918	NASDAQ	LAB	Wed, Sep 14, 2022	1.38	1.40	1.33	1.34
2917	NASDAQ	LAB	Tue, Sep 13, 2022	1.42	1.45	1.35	1.42
2916	NASDAQ	LAB	Mon, Sep 12, 2022	1.38	1.47	1.36	1.45
2915	NASDAQ	LAB	Fri, Sep 9, 2022	1.46	1.52	1.39	1.39
2914	NASDAQ	LAB	Thu, Sep 8, 2022	1.45	1.54	1.43	1.45
2913	NASDAQ	LAB	Wed, Sep 7, 2022	1.40	1.48	1.40	1.46
2912	NASDAQ	LAB	Tue, Sep 6, 2022	1.47	1.47	1.41	1.42
2911	NASDAQ	LAB	Fri, Sep 2, 2022	1.45	1.47	1.38	1.47
2910	NASDAQ	LAB	Thu, Sep 1, 2022	1.40	1.44	1.36	1.43
2909	NASDAQ	LAB	Wed, Aug 31, 2022	1.40	1.47	1.39	1.41
2908	NASDAQ	LAB	Tue, Aug 30, 2022	1.43	1.43	1.38	1.41
2907	NASDAQ	LAB	Mon, Aug 29, 2022	1.42	1.46	1.37	1.42
2906	NASDAQ	LAB	Fri, Aug 26, 2022	1.47	1.49	1.40	1.40
2905	NASDAQ	LAB	Thu, Aug 25, 2022	1.49	1.50	1.43	1.47
2904	NASDAQ	LAB	Wed, Aug 24, 2022	1.45	1.53	1.45	1.48
2903	NASDAQ	LAB	Tue, Aug 23, 2022	1.50	1.53	1.46	1.47
2902	NASDAQ	LAB	Mon, Aug 22, 2022	1.58	1.59	1.47	1.49
2901	NASDAQ	LAB	Fri, Aug 19, 2022	1.71	1.75	1.56	1.56
2900	NASDAQ	LAB	Thu, Aug 18, 2022	1.83	1.83	1.65	1.69
2899	NASDAQ	LAB	Wed, Aug 17, 2022	1.96	2.00	1.81	1.81
2898	NASDAQ	LAB	Tue, Aug 16, 2022	2.06	2.06	1.89	1.96
2897	NASDAQ	LAB	Mon, Aug 15, 2022	1.73	2.07	1.73	2.06
2896	NASDAQ	LAB	Fri, Aug 12, 2022	1.75	1.77	1.66	1.76
2895	NASDAQ	LAB	Thu, Aug 11, 2022	1.71	1.79	1.68	1.74
2894	NASDAQ	LAB	Wed, Aug 10, 2022	1.76	1.80	1.69	1.70
2893	NASDAQ	LAB	Tue, Aug 9, 2022	1.90	1.90	1.62	1.68
2892	NASDAQ	LAB	Mon, Aug 8, 2022	1.94	2.06	1.92	2.04
2891	NASDAQ	LAB	Fri, Aug 5, 2022	1.72	1.91	1.68	1.89
2890	NASDAQ	LAB	Thu, Aug 4, 2022	1.76	1.89	1.70	1.77
2889	NASDAQ	LAB	Wed, Aug 3, 2022	1.84	1.85	1.69	1.75
2888	NASDAQ	LAB	Tue, Aug 2, 2022	1.51	1.72	1.47	1.70
2887	NASDAQ	LAB	Mon, Aug 1, 2022	1.39	1.52	1.37	1.50
2886	NASDAQ	LAB	Fri, Jul 29, 2022	1.40	1.46	1.35	1.45
2885	NASDAQ	LAB	Thu, Jul 28, 2022	1.32	1.41	1.28	1.37
2884	NASDAQ	LAB	Wed, Jul 27, 2022	1.35	1.37	1.30	1.34
2883	NASDAQ	LAB	Tue, Jul 26, 2022	1.35	1.38	1.29	1.33
2882	NASDAQ	LAB	Mon, Jul 25, 2022	1.49	1.49	1.37	1.37
2881	NASDAQ	LAB	Fri, Jul 22, 2022	1.48	1.55	1.43	1.47
2880	NASDAQ	LAB	Thu, Jul 21, 2022	1.52	1.63	1.46	1.46
2879	NASDAQ	LAB	Wed, Jul 20, 2022	1.53	1.65	1.52	1.54
2878	NASDAQ	LAB	Tue, Jul 19, 2022	1.48	1.53	1.45	1.52
2877	NASDAQ	LAB	Mon, Jul 18, 2022	1.53	1.57	1.46	1.47
2876	NASDAQ	LAB	Fri, Jul 15, 2022	1.60	1.60	1.50	1.51
2875	NASDAQ	LAB	Thu, Jul 14, 2022	1.60	1.70	1.57	1.57
2874	NASDAQ	LAB	Wed, Jul 13, 2022	1.57	1.65	1.56	1.63
2873	NASDAQ	LAB	Tue, Jul 12, 2022	1.65	1.69	1.57	1.60
2872	NASDAQ	LAB	Mon, Jul 11, 2022	1.77	1.77	1.66	1.67
2871	NASDAQ	LAB	Fri, Jul 8, 2022	1.80	1.88	1.74	1.75
2870	NASDAQ	LAB	Thu, Jul 7, 2022	1.71	1.87	1.68	1.82
2869	NASDAQ	LAB	Wed, Jul 6, 2022	1.74	1.76	1.68	1.69
2868	NASDAQ	LAB	Tue, Jul 5, 2022	1.59	1.75	1.52	1.74
2867	NASDAQ	LAB	Fri, Jul 1, 2022	1.60	1.64	1.51	1.59
2866	NASDAQ	LAB	Thu, Jun 30, 2022	1.58	1.67	1.57	1.60
2865	NASDAQ	LAB	Wed, Jun 29, 2022	1.78	1.78	1.59	1.61
2864	NASDAQ	LAB	Tue, Jun 28, 2022	1.77	1.84	1.73	1.75
2863	NASDAQ	LAB	Mon, Jun 27, 2022	1.81	1.86	1.73	1.80
2862	NASDAQ	LAB	Fri, Jun 24, 2022	2.04	2.11	1.75	1.75
2861	NASDAQ	LAB	Thu, Jun 23, 2022	1.80	2.05	1.77	1.99
2860	NASDAQ	LAB	Wed, Jun 22, 2022	1.74	1.89	1.74	1.80
2859	NASDAQ	LAB	Tue, Jun 21, 2022	1.87	1.87	1.73	1.75
2858	NASDAQ	LAB	Fri, Jun 17, 2022	1.77	1.97	1.75	1.82
2857	NASDAQ	LAB	Thu, Jun 16, 2022	1.79	1.87	1.74	1.82
2856	NASDAQ	LAB	Wed, Jun 15, 2022	1.84	1.91	1.80	1.86
2855	NASDAQ	LAB	Tue, Jun 14, 2022	1.77	1.84	1.70	1.81
2854	NASDAQ	LAB	Mon, Jun 13, 2022	1.71	1.79	1.62	1.74
2853	NASDAQ	LAB	Fri, Jun 10, 2022	1.89	1.89	1.78	1.78
2852	NASDAQ	LAB	Thu, Jun 9, 2022	2.10	2.10	1.90	1.93
2851	NASDAQ	LAB	Wed, Jun 8, 2022	1.94	2.15	1.94	2.07
2850	NASDAQ	LAB	Tue, Jun 7, 2022	1.89	2.03	1.87	1.93
2849	NASDAQ	LAB	Mon, Jun 6, 2022	1.91	2.04	1.90	1.94
2848	NASDAQ	LAB	Fri, Jun 3, 2022	1.96	2.03	1.91	1.97
2847	NASDAQ	LAB	Thu, Jun 2, 2022	1.76	2.02	1.70	1.99
2846	NASDAQ	LAB	Wed, Jun 1, 2022	1.88	1.95	1.74	1.74
2845	NASDAQ	LAB	Tue, May 31, 2022	2.04	2.19	1.89	1.89
2844	NASDAQ	LAB	Fri, May 27, 2022	2.02	2.13	1.86	2.03
2843	NASDAQ	LAB	Thu, May 26, 2022	1.69	2.17	1.68	2.02
2842	NASDAQ	LAB	Wed, May 25, 2022	1.90	1.93	1.64	1.68
2841	NASDAQ	LAB	Tue, May 24, 2022	2.41	2.45	1.92	1.95
2840	NASDAQ	LAB	Mon, May 23, 2022	1.91	2.62	1.87	2.60
2839	NASDAQ	LAB	Fri, May 20, 2022	2.06	2.09	1.85	1.95
2838	NASDAQ	LAB	Thu, May 19, 2022	2.17	2.20	2.04	2.05
2837	NASDAQ	LAB	Wed, May 18, 2022	2.05	2.25	1.92	2.19
2836	NASDAQ	LAB	Tue, May 17, 2022	2.24	2.26	2.06	2.10
2835	NASDAQ	LAB	Mon, May 16, 2022	2.20	2.31	2.14	2.17
2834	NASDAQ	LAB	Fri, May 13, 2022	2.25	2.37	2.14	2.22
2833	NASDAQ	LAB	Thu, May 12, 2022	2.03	2.29	2.00	2.12
2832	NASDAQ	LAB	Wed, May 11, 2022	2.47	2.47	2.07	2.07
2831	NASDAQ	LAB	Tue, May 10, 2022	2.60	2.69	2.42	2.46
2830	NASDAQ	LAB	Mon, May 9, 2022	2.85	2.85	2.53	2.54
2829	NASDAQ	LAB	Fri, May 6, 2022	2.97	2.97	2.75	2.95
2828	NASDAQ	LAB	Thu, May 5, 2022	3.07	3.11	2.85	3.01
2827	NASDAQ	LAB	Wed, May 4, 2022	3.05	3.15	2.90	3.13
2826	NASDAQ	LAB	Tue, May 3, 2022	2.88	3.10	2.86	3.08
2825	NASDAQ	LAB	Mon, May 2, 2022	2.75	2.89	2.70	2.84
2824	NASDAQ	LAB	Fri, Apr 29, 2022	2.55	2.73	2.51	2.65
2823	NASDAQ	LAB	Thu, Apr 28, 2022	2.59	2.65	2.35	2.60
2822	NASDAQ	LAB	Wed, Apr 27, 2022	2.54	2.79	2.54	2.58
2821	NASDAQ	LAB	Tue, Apr 26, 2022	2.75	2.78	2.54	2.55
2820	NASDAQ	LAB	Mon, Apr 25, 2022	2.83	2.87	2.68	2.80
2819	NASDAQ	LAB	Fri, Apr 22, 2022	2.87	3.00	2.80	2.80
2818	NASDAQ	LAB	Thu, Apr 21, 2022	3.09	3.12	2.85	2.90
2817	NASDAQ	LAB	Wed, Apr 20, 2022	3.26	3.26	3.01	3.06
2816	NASDAQ	LAB	Tue, Apr 19, 2022	3.29	3.45	3.20	3.24
2815	NASDAQ	LAB	Mon, Apr 18, 2022	3.46	3.49	3.28	3.33
2814	NASDAQ	LAB	Thu, Apr 14, 2022	3.55	3.59	3.38	3.45
2813	NASDAQ	LAB	Wed, Apr 13, 2022	3.59	3.65	3.40	3.48
2812	NASDAQ	LAB	Tue, Apr 12, 2022	3.90	3.98	3.50	3.57
2811	NASDAQ	LAB	Mon, Apr 11, 2022	3.97	4.23	3.76	3.86
2810	NASDAQ	LAB	Fri, Apr 8, 2022	3.89	3.89	3.64	3.80
2809	NASDAQ	LAB	Thu, Apr 7, 2022	3.75	3.94	3.71	3.93
2808	NASDAQ	LAB	Wed, Apr 6, 2022	3.60	3.81	3.45	3.80
2807	NASDAQ	LAB	Tue, Apr 5, 2022	4.05	4.05	3.66	3.71
2806	NASDAQ	LAB	Mon, Apr 4, 2022	3.79	4.19	3.75	3.99
2805	NASDAQ	LAB	Fri, Apr 1, 2022	3.61	3.79	3.50	3.77
2804	NASDAQ	LAB	Thu, Mar 31, 2022	3.86	3.86	3.58	3.59
2803	NASDAQ	LAB	Wed, Mar 30, 2022	3.96	4.03	3.77	3.78
2802	NASDAQ	LAB	Tue, Mar 29, 2022	3.60	4.00	3.60	3.96
2801	NASDAQ	LAB	Mon, Mar 28, 2022	3.56	3.71	3.44	3.58
2800	NASDAQ	LAB	Fri, Mar 25, 2022	3.77	3.77	3.43	3.52
2799	NASDAQ	LAB	Thu, Mar 24, 2022	3.93	3.93	3.73	3.76
2798	NASDAQ	LAB	Wed, Mar 23, 2022	3.90	3.97	3.74	3.92
2797	NASDAQ	LAB	Tue, Mar 22, 2022	3.70	3.92	3.69	3.90
2796	NASDAQ	LAB	Mon, Mar 21, 2022	3.77	3.81	3.62	3.67
2795	NASDAQ	LAB	Fri, Mar 18, 2022	3.69	4.00	3.60	3.79
2794	NASDAQ	LAB	Thu, Mar 17, 2022	3.49	3.78	3.46	3.73
2793	NASDAQ	LAB	Wed, Mar 16, 2022	3.38	3.59	3.36	3.57
2792	NASDAQ	LAB	Tue, Mar 15, 2022	3.33	3.38	3.25	3.35
2791	NASDAQ	LAB	Mon, Mar 14, 2022	3.42	3.46	3.23	3.27
2790	NASDAQ	LAB	Fri, Mar 11, 2022	3.66	3.66	3.40	3.40
2789	NASDAQ	LAB	Thu, Mar 10, 2022	3.57	3.67	3.45	3.63
2788	NASDAQ	LAB	Wed, Mar 9, 2022	3.49	3.79	3.47	3.69
2787	NASDAQ	LAB	Tue, Mar 8, 2022	3.38	3.45	3.30	3.41
2786	NASDAQ	LAB	Mon, Mar 7, 2022	3.49	3.52	3.35	3.40
2785	NASDAQ	LAB	Fri, Mar 4, 2022	3.61	3.71	3.47	3.49
2784	NASDAQ	LAB	Thu, Mar 3, 2022	3.66	3.75	3.56	3.65
2783	NASDAQ	LAB	Wed, Mar 2, 2022	3.69	3.70	3.55	3.63
2782	NASDAQ	LAB	Tue, Mar 1, 2022	3.66	3.74	3.63	3.67
2781	NASDAQ	LAB	Mon, Feb 28, 2022	3.81	3.85	3.64	3.68
2780	NASDAQ	LAB	Fri, Feb 25, 2022	3.82	3.89	3.70	3.84
2779	NASDAQ	LAB	Thu, Feb 24, 2022	3.32	3.85	3.29	3.82
2778	NASDAQ	LAB	Wed, Feb 23, 2022	3.46	3.54	3.35	3.46
2777	NASDAQ	LAB	Tue, Feb 22, 2022	3.62	3.70	3.44	3.46
2776	NASDAQ	LAB	Fri, Feb 18, 2022	3.36	3.65	3.33	3.62
2775	NASDAQ	LAB	Thu, Feb 17, 2022	3.52	3.52	3.30	3.36
2774	NASDAQ	LAB	Wed, Feb 16, 2022	3.50	3.53	3.35	3.51
2773	NASDAQ	LAB	Tue, Feb 15, 2022	3.53	3.61	3.44	3.54
2772	NASDAQ	LAB	Mon, Feb 14, 2022	3.94	4.00	3.49	3.51
2771	NASDAQ	LAB	Fri, Feb 11, 2022	3.93	4.19	3.87	3.93
2770	NASDAQ	LAB	Thu, Feb 10, 2022	3.56	3.96	3.49	3.96
2769	NASDAQ	LAB	Wed, Feb 9, 2022	3.46	3.66	3.43	3.66
2768	NASDAQ	LAB	Tue, Feb 8, 2022	3.44	3.50	3.32	3.45
2767	NASDAQ	LAB	Mon, Feb 7, 2022	3.30	3.51	3.30	3.46
2766	NASDAQ	LAB	Fri, Feb 4, 2022	3.25	3.36	3.18	3.30
2765	NASDAQ	LAB	Thu, Feb 3, 2022	3.32	3.44	3.19	3.27
2764	NASDAQ	LAB	Wed, Feb 2, 2022	3.40	3.46	3.25	3.40
2763	NASDAQ	LAB	Tue, Feb 1, 2022	3.32	3.38	3.17	3.34
2762	NASDAQ	LAB	Mon, Jan 31, 2022	3.17	3.46	3.17	3.27
2761	NASDAQ	LAB	Fri, Jan 28, 2022	2.84	3.21	2.68	3.18
2760	NASDAQ	LAB	Thu, Jan 27, 2022	3.04	3.17	2.80	2.80
2759	NASDAQ	LAB	Wed, Jan 26, 2022	3.18	3.36	2.98	3.03
2758	NASDAQ	LAB	Tue, Jan 25, 2022	2.99	3.27	2.98	3.09
2757	NASDAQ	LAB	Mon, Jan 24, 2022	2.75	3.05	2.67	2.98
2756	NASDAQ	LAB	Fri, Jan 21, 2022	2.94	2.98	2.81	2.84
2755	NASDAQ	LAB	Thu, Jan 20, 2022	3.10	3.18	2.98	2.98
2754	NASDAQ	LAB	Wed, Jan 19, 2022	3.10	3.12	2.93	3.05
2753	NASDAQ	LAB	Tue, Jan 18, 2022	3.07	3.07	2.94	3.02
2752	NASDAQ	LAB	Fri, Jan 14, 2022	3.25	3.29	3.03	3.13
2751	NASDAQ	LAB	Thu, Jan 13, 2022	3.26	3.37	3.23	3.28
2750	NASDAQ	LAB	Wed, Jan 12, 2022	3.23	3.30	3.16	3.25
2749	NASDAQ	LAB	Tue, Jan 11, 2022	3.37	3.79	3.18	3.25
2748	NASDAQ	LAB	Mon, Jan 10, 2022	3.14	3.19	3.04	3.18
2747	NASDAQ	LAB	Fri, Jan 7, 2022	3.26	3.35	3.16	3.18
2746	NASDAQ	LAB	Thu, Jan 6, 2022	3.22	3.35	3.21	3.26
2745	NASDAQ	LAB	Wed, Jan 5, 2022	3.44	3.47	3.23	3.26
2744	NASDAQ	LAB	Tue, Jan 4, 2022	3.77	3.78	3.44	3.46
2743	NASDAQ	LAB	Mon, Jan 3, 2022	3.92	3.93	3.69	3.72
2742	NASDAQ	LAB	Fri, Dec 31, 2021	3.75	4.00	3.75	3.92
2741	NASDAQ	LAB	Thu, Dec 30, 2021	3.71	3.89	3.69	3.75
2740	NASDAQ	LAB	Wed, Dec 29, 2021	3.60	3.82	3.59	3.72
2739	NASDAQ	LAB	Tue, Dec 28, 2021	3.73	3.81	3.62	3.63
2738	NASDAQ	LAB	Mon, Dec 27, 2021	3.79	3.87	3.69	3.75
2737	NASDAQ	LAB	Thu, Dec 23, 2021	3.68	3.84	3.62	3.80
2736	NASDAQ	LAB	Wed, Dec 22, 2021	3.75	3.80	3.68	3.70
2735	NASDAQ	LAB	Tue, Dec 21, 2021	3.76	3.83	3.70	3.76
2734	NASDAQ	LAB	Mon, Dec 20, 2021	3.80	3.87	3.71	3.78
2733	NASDAQ	LAB	Fri, Dec 17, 2021	3.79	4.01	3.67	3.83
2732	NASDAQ	LAB	Thu, Dec 16, 2021	3.97	3.99	3.79	3.79
2731	NASDAQ	LAB	Wed, Dec 15, 2021	3.93	4.04	3.84	3.97
2730	NASDAQ	LAB	Tue, Dec 14, 2021	3.93	3.96	3.79	3.86
2729	NASDAQ	LAB	Mon, Dec 13, 2021	4.23	4.30	3.93	3.95
2728	NASDAQ	LAB	Fri, Dec 10, 2021	4.16	4.33	4.10	4.24
2727	NASDAQ	LAB	Thu, Dec 9, 2021	4.47	4.52	4.17	4.17
2726	NASDAQ	LAB	Wed, Dec 8, 2021	4.41	4.54	4.30	4.48
2725	NASDAQ	LAB	Tue, Dec 7, 2021	4.30	4.55	4.30	4.38
2724	NASDAQ	LAB	Mon, Dec 6, 2021	4.25	4.28	4.08	4.25
2723	NASDAQ	LAB	Fri, Dec 3, 2021	4.44	4.44	4.14	4.29
2722	NASDAQ	LAB	Thu, Dec 2, 2021	4.46	4.50	4.30	4.41
2721	NASDAQ	LAB	Wed, Dec 1, 2021	4.69	4.69	4.40	4.41
2720	NASDAQ	LAB	Tue, Nov 30, 2021	4.50	4.64	4.39	4.61
2719	NASDAQ	LAB	Mon, Nov 29, 2021	4.73	4.85	4.38	4.51
2718	NASDAQ	LAB	Fri, Nov 26, 2021	4.49	4.85	4.41	4.69
2717	NASDAQ	LAB	Wed, Nov 24, 2021	4.32	4.52	4.26	4.51
2716	NASDAQ	LAB	Tue, Nov 23, 2021	4.31	4.37	4.14	4.36
2715	NASDAQ	LAB	Mon, Nov 22, 2021	4.50	4.50	4.16	4.31
2714	NASDAQ	LAB	Fri, Nov 19, 2021	4.54	4.66	4.45	4.49
2713	NASDAQ	LAB	Thu, Nov 18, 2021	4.73	4.76	4.41	4.53
2712	NASDAQ	LAB	Wed, Nov 17, 2021	4.86	4.86	4.73	4.74
2711	NASDAQ	LAB	Tue, Nov 16, 2021	4.81	4.95	4.72	4.86
2710	NASDAQ	LAB	Mon, Nov 15, 2021	5.00	5.00	4.71	4.76
2709	NASDAQ	LAB	Fri, Nov 12, 2021	4.71	5.09	4.62	4.92
2708	NASDAQ	LAB	Thu, Nov 11, 2021	4.63	4.89	4.62	4.70
2707	NASDAQ	LAB	Wed, Nov 10, 2021	4.60	4.80	4.58	4.65
2706	NASDAQ	LAB	Tue, Nov 9, 2021	4.66	4.90	4.47	4.63
2705	NASDAQ	LAB	Mon, Nov 8, 2021	4.94	5.15	4.79	4.82
2704	NASDAQ	LAB	Fri, Nov 5, 2021	5.01	5.01	4.76	4.88
2703	NASDAQ	LAB	Thu, Nov 4, 2021	5.14	5.22	5.01	5.03
2702	NASDAQ	LAB	Wed, Nov 3, 2021	4.99	5.17	4.95	5.14
2701	NASDAQ	LAB	Tue, Nov 2, 2021	5.13	5.13	4.91	5.01
2700	NASDAQ	LAB	Mon, Nov 1, 2021	5.17	5.26	5.13	5.15
2699	NASDAQ	LAB	Fri, Oct 29, 2021	5.08	5.18	5.05	5.15
2698	NASDAQ	LAB	Thu, Oct 28, 2021	4.98	5.08	4.94	5.05
2697	NASDAQ	LAB	Wed, Oct 27, 2021	5.07	5.10	4.88	4.99
2696	NASDAQ	LAB	Tue, Oct 26, 2021	5.23	5.23	4.69	5.07
2695	NASDAQ	LAB	Mon, Oct 25, 2021	5.19	5.20	5.03	5.14
2694	NASDAQ	LAB	Fri, Oct 22, 2021	5.20	5.23	5.02	5.21
2693	NASDAQ	LAB	Thu, Oct 21, 2021	5.36	5.39	5.22	5.22
2692	NASDAQ	LAB	Wed, Oct 20, 2021	5.46	5.55	5.32	5.35
2691	NASDAQ	LAB	Tue, Oct 19, 2021	5.27	5.49	5.27	5.41
2690	NASDAQ	LAB	Mon, Oct 18, 2021	5.29	5.38	5.24	5.29
2689	NASDAQ	LAB	Fri, Oct 15, 2021	5.25	5.38	5.19	5.34
2688	NASDAQ	LAB	Thu, Oct 14, 2021	5.41	5.60	5.17	5.19
2687	NASDAQ	LAB	Wed, Oct 13, 2021	5.40	5.51	5.32	5.36
2686	NASDAQ	LAB	Tue, Oct 12, 2021	5.35	5.47	5.32	5.35
2685	NASDAQ	LAB	Mon, Oct 11, 2021	5.35	5.49	5.31	5.34
2684	NASDAQ	LAB	Fri, Oct 8, 2021	5.46	5.59	5.36	5.37
2683	NASDAQ	LAB	Thu, Oct 7, 2021	5.65	5.71	5.43	5.47
2682	NASDAQ	LAB	Wed, Oct 6, 2021	5.55	5.74	5.48	5.53
2681	NASDAQ	LAB	Tue, Oct 5, 2021	5.91	6.02	5.64	5.64
2680	NASDAQ	LAB	Mon, Oct 4, 2021	6.04	6.04	5.85	5.86
2679	NASDAQ	LAB	Fri, Oct 1, 2021	6.65	6.65	5.93	6.13
2678	NASDAQ	LAB	Thu, Sep 30, 2021	6.39	6.67	6.39	6.59
2677	NASDAQ	LAB	Wed, Sep 29, 2021	6.50	6.60	6.35	6.38
2676	NASDAQ	LAB	Tue, Sep 28, 2021	6.60	6.62	6.42	6.42
2675	NASDAQ	LAB	Mon, Sep 27, 2021	6.57	6.65	6.42	6.64
2674	NASDAQ	LAB	Fri, Sep 24, 2021	6.75	6.82	6.60	6.60
2673	NASDAQ	LAB	Thu, Sep 23, 2021	6.68	6.85	6.62	6.84
2672	NASDAQ	LAB	Wed, Sep 22, 2021	6.59	6.75	6.55	6.61
2671	NASDAQ	LAB	Tue, Sep 21, 2021	6.54	6.68	6.45	6.57
2670	NASDAQ	LAB	Mon, Sep 20, 2021	6.75	6.82	6.45	6.51
2669	NASDAQ	LAB	Fri, Sep 17, 2021	6.80	6.98	6.79	6.94
2668	NASDAQ	LAB	Thu, Sep 16, 2021	6.59	6.79	6.49	6.78
2667	NASDAQ	LAB	Wed, Sep 15, 2021	6.88	6.88	6.62	6.63
2666	NASDAQ	LAB	Tue, Sep 14, 2021	6.88	7.09	6.78	6.85
2665	NASDAQ	LAB	Mon, Sep 13, 2021	6.84	6.93	6.60	6.87
2664	NASDAQ	LAB	Fri, Sep 10, 2021	6.86	6.94	6.75	6.80
2663	NASDAQ	LAB	Thu, Sep 9, 2021	6.85	6.98	6.80	6.81
2662	NASDAQ	LAB	Wed, Sep 8, 2021	6.76	6.94	6.60	6.82
2661	NASDAQ	LAB	Tue, Sep 7, 2021	7.14	7.19	6.77	6.81
2660	NASDAQ	LAB	Fri, Sep 3, 2021	7.25	7.28	7.18	7.19
2659	NASDAQ	LAB	Thu, Sep 2, 2021	7.22	7.27	7.15	7.22
2658	NASDAQ	LAB	Wed, Sep 1, 2021	7.19	7.26	7.13	7.22
2657	NASDAQ	LAB	Tue, Aug 31, 2021	7.21	7.31	7.11	7.21
2656	NASDAQ	LAB	Mon, Aug 30, 2021	7.06	7.30	7.02	7.21
2655	NASDAQ	LAB	Fri, Aug 27, 2021	7.06	7.24	6.96	7.10
2654	NASDAQ	LAB	Thu, Aug 26, 2021	7.16	7.21	6.95	7.03
2653	NASDAQ	LAB	Wed, Aug 25, 2021	7.10	7.26	7.04	7.15
2652	NASDAQ	LAB	Tue, Aug 24, 2021	6.81	7.16	6.69	7.12
2651	NASDAQ	LAB	Mon, Aug 23, 2021	6.95	6.95	6.74	6.82
2650	NASDAQ	LAB	Fri, Aug 20, 2021	6.53	6.90	6.50	6.82
2649	NASDAQ	LAB	Thu, Aug 19, 2021	6.45	6.58	6.34	6.53
2648	NASDAQ	LAB	Wed, Aug 18, 2021	6.77	6.83	6.50	6.53
2647	NASDAQ	LAB	Tue, Aug 17, 2021	6.67	6.76	6.55	6.74
2646	NASDAQ	LAB	Mon, Aug 16, 2021	6.67	6.89	6.49	6.73
2645	NASDAQ	LAB	Fri, Aug 13, 2021	6.95	6.95	6.56	6.70
2644	NASDAQ	LAB	Thu, Aug 12, 2021	6.70	6.98	6.67	6.91
2643	NASDAQ	LAB	Wed, Aug 11, 2021	6.86	6.86	6.61	6.75
2642	NASDAQ	LAB	Tue, Aug 10, 2021	6.85	6.97	6.78	6.82
2641	NASDAQ	LAB	Mon, Aug 9, 2021	6.44	6.94	6.41	6.81
2640	NASDAQ	LAB	Fri, Aug 6, 2021	6.44	6.66	6.19	6.39
2639	NASDAQ	LAB	Thu, Aug 5, 2021	6.85	6.96	6.71	6.83
2638	NASDAQ	LAB	Wed, Aug 4, 2021	7.02	7.06	6.84	6.87
2637	NASDAQ	LAB	Tue, Aug 3, 2021	6.98	7.08	6.90	7.00
2636	NASDAQ	LAB	Mon, Aug 2, 2021	7.50	7.50	6.84	6.91
2635	NASDAQ	LAB	Fri, Jul 30, 2021	7.26	7.51	7.20	7.41
2634	NASDAQ	LAB	Thu, Jul 29, 2021	7.13	7.47	7.07	7.30
2633	NASDAQ	LAB	Wed, Jul 28, 2021	6.79	7.22	6.75	7.10
2632	NASDAQ	LAB	Tue, Jul 27, 2021	6.23	6.37	5.99	6.35
2631	NASDAQ	LAB	Mon, Jul 26, 2021	6.09	6.34	6.04	6.24
2630	NASDAQ	LAB	Fri, Jul 23, 2021	6.11	6.17	6.04	6.14
2629	NASDAQ	LAB	Thu, Jul 22, 2021	5.85	6.11	5.85	6.05
2628	NASDAQ	LAB	Wed, Jul 21, 2021	5.80	5.87	5.59	5.87
2627	NASDAQ	LAB	Tue, Jul 20, 2021	5.69	5.78	5.53	5.76
2626	NASDAQ	LAB	Mon, Jul 19, 2021	5.53	5.71	5.40	5.65
2625	NASDAQ	LAB	Fri, Jul 16, 2021	5.75	5.76	5.55	5.59
2624	NASDAQ	LAB	Thu, Jul 15, 2021	5.50	5.72	5.45	5.67
2623	NASDAQ	LAB	Wed, Jul 14, 2021	5.80	5.80	5.42	5.50
2622	NASDAQ	LAB	Tue, Jul 13, 2021	5.88	5.93	5.74	5.79
2621	NASDAQ	LAB	Mon, Jul 12, 2021	6.00	6.08	5.87	5.93
2620	NASDAQ	LAB	Fri, Jul 9, 2021	5.81	5.98	5.75	5.96
2619	NASDAQ	LAB	Thu, Jul 8, 2021	5.61	5.93	5.49	5.80
2618	NASDAQ	LAB	Wed, Jul 7, 2021	6.00	6.01	5.78	5.90
2617	NASDAQ	LAB	Tue, Jul 6, 2021	5.84	6.00	5.79	5.99
2616	NASDAQ	LAB	Fri, Jul 2, 2021	6.13	6.13	5.82	5.84
2615	NASDAQ	LAB	Thu, Jul 1, 2021	6.20	6.20	5.98	6.12
2614	NASDAQ	LAB	Wed, Jun 30, 2021	6.32	6.35	5.97	6.16
2613	NASDAQ	LAB	Tue, Jun 29, 2021	6.35	6.48	6.30	6.35
2612	NASDAQ	LAB	Mon, Jun 28, 2021	6.28	6.61	6.21	6.34
2611	NASDAQ	LAB	Fri, Jun 25, 2021	6.24	6.31	6.15	6.24
2610	NASDAQ	LAB	Thu, Jun 24, 2021	6.15	6.30	6.11	6.27
2609	NASDAQ	LAB	Wed, Jun 23, 2021	6.01	6.19	6.01	6.14
2608	NASDAQ	LAB	Tue, Jun 22, 2021	5.76	5.99	5.71	5.97
2607	NASDAQ	LAB	Mon, Jun 21, 2021	5.94	5.95	5.74	5.75
2606	NASDAQ	LAB	Fri, Jun 18, 2021	6.06	6.15	5.90	5.90
2605	NASDAQ	LAB	Thu, Jun 17, 2021	6.03	6.23	6.03	6.13
2604	NASDAQ	LAB	Wed, Jun 16, 2021	6.01	6.15	5.94	6.08
2603	NASDAQ	LAB	Tue, Jun 15, 2021	6.09	6.19	6.02	6.12
2602	NASDAQ	LAB	Mon, Jun 14, 2021	6.13	6.20	6.00	6.12
2601	NASDAQ	LAB	Fri, Jun 11, 2021	6.10	6.18	6.00	6.10
2600	NASDAQ	LAB	Thu, Jun 10, 2021	5.92	6.15	5.86	6.07
2599	NASDAQ	LAB	Wed, Jun 9, 2021	5.66	6.03	5.62	5.90
2598	NASDAQ	LAB	Tue, Jun 8, 2021	5.70	5.78	5.51	5.60
2597	NASDAQ	LAB	Mon, Jun 7, 2021	5.45	5.69	5.45	5.63
2596	NASDAQ	LAB	Fri, Jun 4, 2021	5.48	5.56	5.41	5.47
2595	NASDAQ	LAB	Thu, Jun 3, 2021	5.50	5.64	5.43	5.45
2594	NASDAQ	LAB	Wed, Jun 2, 2021	5.28	5.64	5.22	5.57
2593	NASDAQ	LAB	Tue, Jun 1, 2021	5.82	5.84	5.25	5.27
2592	NASDAQ	LAB	Fri, May 28, 2021	5.89	5.95	5.75	5.80
2591	NASDAQ	LAB	Thu, May 27, 2021	5.76	5.96	5.65	5.83
2590	NASDAQ	LAB	Wed, May 26, 2021	5.64	5.96	5.59	5.76
2589	NASDAQ	LAB	Tue, May 25, 2021	5.80	5.84	5.53	5.56
2588	NASDAQ	LAB	Mon, May 24, 2021	5.60	5.83	5.52	5.76
2587	NASDAQ	LAB	Fri, May 21, 2021	5.82	5.88	5.51	5.60
2586	NASDAQ	LAB	Thu, May 20, 2021	5.51	5.84	5.46	5.74
2585	NASDAQ	LAB	Wed, May 19, 2021	5.30	5.59	5.27	5.52
2584	NASDAQ	LAB	Tue, May 18, 2021	5.36	5.64	5.32	5.47
2583	NASDAQ	LAB	Mon, May 17, 2021	5.43	5.57	5.25	5.34
2582	NASDAQ	LAB	Fri, May 14, 2021	5.23	5.51	5.04	5.46
2581	NASDAQ	LAB	Thu, May 13, 2021	5.24	5.26	5.09	5.14
2580	NASDAQ	LAB	Wed, May 12, 2021	5.26	5.59	5.18	5.18
2579	NASDAQ	LAB	Tue, May 11, 2021	4.52	5.52	4.50	5.49
2578	NASDAQ	LAB	Mon, May 10, 2021	5.10	5.10	4.66	4.67
2577	NASDAQ	LAB	Fri, May 7, 2021	4.06	5.14	4.03	5.13
2576	NASDAQ	LAB	Thu, May 6, 2021	4.86	4.92	4.47	4.59
2575	NASDAQ	LAB	Wed, May 5, 2021	5.12	5.21	4.74	4.88
2574	NASDAQ	LAB	Tue, May 4, 2021	5.21	5.21	4.83	5.08
2573	NASDAQ	LAB	Mon, May 3, 2021	5.05	5.25	4.95	5.22
2572	NASDAQ	LAB	Fri, Apr 30, 2021	5.01	5.06	4.83	5.01
2571	NASDAQ	LAB	Thu, Apr 29, 2021	4.96	5.05	4.82	5.03
2570	NASDAQ	LAB	Wed, Apr 28, 2021	4.91	5.02	4.75	4.94
2569	NASDAQ	LAB	Tue, Apr 27, 2021	4.90	4.98	4.81	4.94
2568	NASDAQ	LAB	Mon, Apr 26, 2021	4.69	4.95	4.69	4.89
2567	NASDAQ	LAB	Fri, Apr 23, 2021	4.61	4.77	4.56	4.69
2566	NASDAQ	LAB	Thu, Apr 22, 2021	4.58	4.80	4.58	4.60
2565	NASDAQ	LAB	Wed, Apr 21, 2021	4.29	4.61	4.29	4.58
2564	NASDAQ	LAB	Tue, Apr 20, 2021	4.55	4.55	4.28	4.35
2563	NASDAQ	LAB	Mon, Apr 19, 2021	4.61	4.62	4.39	4.57
2562	NASDAQ	LAB	Fri, Apr 16, 2021	4.73	4.73	4.49	4.63
2561	NASDAQ	LAB	Thu, Apr 15, 2021	4.69	4.82	4.63	4.70
2560	NASDAQ	LAB	Wed, Apr 14, 2021	4.58	4.74	4.58	4.63
2559	NASDAQ	LAB	Tue, Apr 13, 2021	4.65	4.73	4.59	4.65
2558	NASDAQ	LAB	Mon, Apr 12, 2021	4.60	4.69	4.46	4.61
2557	NASDAQ	LAB	Fri, Apr 9, 2021	4.67	4.69	4.54	4.60
2556	NASDAQ	LAB	Thu, Apr 8, 2021	4.60	4.78	4.60	4.71
2555	NASDAQ	LAB	Wed, Apr 7, 2021	4.74	4.75	4.51	4.61
2554	NASDAQ	LAB	Tue, Apr 6, 2021	4.70	4.86	4.60	4.75
2553	NASDAQ	LAB	Mon, Apr 5, 2021	4.73	4.93	4.65	4.71
2552	NASDAQ	LAB	Thu, Apr 1, 2021	4.57	4.76	4.53	4.72
2551	NASDAQ	LAB	Wed, Mar 31, 2021	4.30	4.69	4.26	4.52
2550	NASDAQ	LAB	Tue, Mar 30, 2021	4.31	4.33	4.08	4.32
2549	NASDAQ	LAB	Mon, Mar 29, 2021	4.27	4.34	4.16	4.33
2548	NASDAQ	LAB	Fri, Mar 26, 2021	4.27	4.35	4.13	4.34
2547	NASDAQ	LAB	Thu, Mar 25, 2021	4.07	4.28	4.04	4.27
2546	NASDAQ	LAB	Wed, Mar 24, 2021	4.40	4.48	4.14	4.15
2545	NASDAQ	LAB	Tue, Mar 23, 2021	4.63	4.63	4.34	4.37
2544	NASDAQ	LAB	Mon, Mar 22, 2021	4.72	4.75	4.53	4.66
2543	NASDAQ	LAB	Fri, Mar 19, 2021	4.46	4.71	4.44	4.70
2542	NASDAQ	LAB	Thu, Mar 18, 2021	4.52	4.61	4.36	4.46
2541	NASDAQ	LAB	Wed, Mar 17, 2021	4.48	4.63	4.37	4.61
2540	NASDAQ	LAB	Tue, Mar 16, 2021	4.87	4.88	4.49	4.56
2539	NASDAQ	LAB	Mon, Mar 15, 2021	4.60	4.86	4.51	4.84
2538	NASDAQ	LAB	Fri, Mar 12, 2021	4.43	4.52	4.25	4.52
2537	NASDAQ	LAB	Thu, Mar 11, 2021	4.29	4.52	4.25	4.51
2536	NASDAQ	LAB	Wed, Mar 10, 2021	4.32	4.52	4.17	4.20
2535	NASDAQ	LAB	Tue, Mar 9, 2021	4.10	4.34	4.04	4.20
2534	NASDAQ	LAB	Mon, Mar 8, 2021	4.08	4.18	3.91	3.94
2533	NASDAQ	LAB	Fri, Mar 5, 2021	4.08	4.12	3.71	4.11
2532	NASDAQ	LAB	Thu, Mar 4, 2021	4.05	4.18	3.82	4.01
2531	NASDAQ	LAB	Wed, Mar 3, 2021	4.36	4.40	3.97	4.13
2530	NASDAQ	LAB	Tue, Mar 2, 2021	4.81	4.95	4.34	4.34
2529	NASDAQ	LAB	Mon, Mar 1, 2021	5.00	5.09	4.58	4.75
2528	NASDAQ	LAB	Fri, Feb 26, 2021	4.76	4.88	4.57	4.60
2527	NASDAQ	LAB	Thu, Feb 25, 2021	5.03	5.03	4.69	4.82
2526	NASDAQ	LAB	Wed, Feb 24, 2021	5.60	5.60	4.94	5.01
2525	NASDAQ	LAB	Tue, Feb 23, 2021	5.62	5.77	5.40	5.47
2524	NASDAQ	LAB	Mon, Feb 22, 2021	6.13	6.13	5.45	5.50
2523	NASDAQ	LAB	Fri, Feb 19, 2021	6.40	6.55	6.08	6.12
2522	NASDAQ	LAB	Thu, Feb 18, 2021	6.11	6.52	6.11	6.42
2521	NASDAQ	LAB	Wed, Feb 17, 2021	5.40	6.55	5.27	6.30
2520	NASDAQ	LAB	Tue, Feb 16, 2021	5.64	5.64	5.38	5.40
2519	NASDAQ	LAB	Fri, Feb 12, 2021	5.75	5.80	5.50	5.55
2518	NASDAQ	LAB	Thu, Feb 11, 2021	5.82	5.97	5.33	5.60
2517	NASDAQ	LAB	Wed, Feb 10, 2021	7.09	7.19	6.56	7.09
2516	NASDAQ	LAB	Tue, Feb 9, 2021	7.00	7.05	6.80	6.98
2515	NASDAQ	LAB	Mon, Feb 8, 2021	7.16	7.45	6.92	6.98
2514	NASDAQ	LAB	Fri, Feb 5, 2021	6.60	6.92	6.50	6.88
2513	NASDAQ	LAB	Thu, Feb 4, 2021	6.61	6.62	6.44	6.53
2512	NASDAQ	LAB	Wed, Feb 3, 2021	6.70	6.74	6.41	6.58
2511	NASDAQ	LAB	Tue, Feb 2, 2021	6.82	6.93	6.51	6.67
2510	NASDAQ	LAB	Mon, Feb 1, 2021	6.53	6.85	6.44	6.73
2509	NASDAQ	LAB	Fri, Jan 29, 2021	6.48	6.89	6.25	6.48
2508	NASDAQ	LAB	Thu, Jan 28, 2021	6.19	6.75	6.06	6.52
2507	NASDAQ	LAB	Wed, Jan 27, 2021	6.29	6.37	5.92	6.07
2506	NASDAQ	LAB	Tue, Jan 26, 2021	6.80	6.80	6.49	6.53
2505	NASDAQ	LAB	Mon, Jan 25, 2021	6.77	6.84	6.38	6.77
2504	NASDAQ	LAB	Fri, Jan 22, 2021	7.07	7.50	6.70	6.85
2503	NASDAQ	LAB	Thu, Jan 21, 2021	5.87	6.26	5.86	6.16
2502	NASDAQ	LAB	Wed, Jan 20, 2021	5.99	6.20	5.83	5.86
2501	NASDAQ	LAB	Tue, Jan 19, 2021	6.31	6.40	5.89	5.94
2500	NASDAQ	LAB	Fri, Jan 15, 2021	6.06	6.42	5.94	6.18
2499	NASDAQ	LAB	Thu, Jan 14, 2021	6.03	6.32	5.95	5.97
2498	NASDAQ	LAB	Wed, Jan 13, 2021	6.13	6.14	5.97	5.97
2497	NASDAQ	LAB	Tue, Jan 12, 2021	6.29	6.37	6.03	6.08
2496	NASDAQ	LAB	Mon, Jan 11, 2021	6.29	6.50	6.12	6.33
2495	NASDAQ	LAB	Fri, Jan 8, 2021	6.19	6.56	6.18	6.32
2494	NASDAQ	LAB	Thu, Jan 7, 2021	6.23	6.36	6.01	6.19
2493	NASDAQ	LAB	Wed, Jan 6, 2021	6.31	6.56	6.08	6.21
2492	NASDAQ	LAB	Tue, Jan 5, 2021	6.16	6.46	6.16	6.38
2491	NASDAQ	LAB	Mon, Jan 4, 2021	6.09	6.41	5.90	6.17
2490	NASDAQ	LAB	Thu, Dec 31, 2020	6.08	6.08	5.84	6.00
2489	NASDAQ	LAB	Wed, Dec 30, 2020	6.00	6.06	5.79	6.05
2488	NASDAQ	LAB	Tue, Dec 29, 2020	5.96	5.97	5.66	5.95
2487	NASDAQ	LAB	Mon, Dec 28, 2020	6.50	6.51	5.86	5.94
2486	NASDAQ	LAB	Thu, Dec 24, 2020	6.57	6.62	6.28	6.48
2485	NASDAQ	LAB	Wed, Dec 23, 2020	6.96	6.98	6.51	6.53
2484	NASDAQ	LAB	Tue, Dec 22, 2020	7.09	7.14	6.74	6.88
2483	NASDAQ	LAB	Mon, Dec 21, 2020	6.84	7.15	6.80	7.04
2482	NASDAQ	LAB	Fri, Dec 18, 2020	7.19	7.19	6.81	6.86
2481	NASDAQ	LAB	Thu, Dec 17, 2020	6.61	7.28	6.61	7.15
2480	NASDAQ	LAB	Wed, Dec 16, 2020	6.80	7.15	6.53	6.59
2479	NASDAQ	LAB	Tue, Dec 15, 2020	6.18	6.88	6.05	6.69
2478	NASDAQ	LAB	Mon, Dec 14, 2020	6.27	6.63	6.04	6.11
2477	NASDAQ	LAB	Fri, Dec 11, 2020	6.35	6.41	6.13	6.30
2476	NASDAQ	LAB	Thu, Dec 10, 2020	6.16	6.43	6.10	6.39
2475	NASDAQ	LAB	Wed, Dec 9, 2020	6.36	6.37	6.02	6.16
2474	NASDAQ	LAB	Tue, Dec 8, 2020	6.37	6.50	6.23	6.37
2473	NASDAQ	LAB	Mon, Dec 7, 2020	6.25	6.62	6.18	6.38
2472	NASDAQ	LAB	Fri, Dec 4, 2020	6.12	6.29	5.99	6.15
2471	NASDAQ	LAB	Thu, Dec 3, 2020	6.06	6.27	5.99	6.12
2470	NASDAQ	LAB	Wed, Dec 2, 2020	6.43	6.43	6.00	6.06
2469	NASDAQ	LAB	Tue, Dec 1, 2020	6.32	6.50	6.24	6.43
2468	NASDAQ	LAB	Mon, Nov 30, 2020	6.12	6.36	6.07	6.26
2467	NASDAQ	LAB	Fri, Nov 27, 2020	5.74	6.14	5.67	6.12
2466	NASDAQ	LAB	Wed, Nov 25, 2020	5.71	5.77	5.54	5.75
2465	NASDAQ	LAB	Tue, Nov 24, 2020	6.25	6.44	5.70	5.76
2464	NASDAQ	LAB	Mon, Nov 23, 2020	6.18	6.29	5.92	5.95
2463	NASDAQ	LAB	Fri, Nov 20, 2020	6.27	6.44	6.14	6.24
2462	NASDAQ	LAB	Thu, Nov 19, 2020	6.04	6.32	5.99	6.28
2461	NASDAQ	LAB	Wed, Nov 18, 2020	5.99	6.38	5.99	6.00
2460	NASDAQ	LAB	Tue, Nov 17, 2020	6.07	6.15	5.97	6.04
2459	NASDAQ	LAB	Mon, Nov 16, 2020	5.92	6.18	5.63	6.08
2458	NASDAQ	LAB	Fri, Nov 13, 2020	6.24	6.37	5.92	6.01
2457	NASDAQ	LAB	Thu, Nov 12, 2020	5.76	6.39	5.76	6.14
2456	NASDAQ	LAB	Wed, Nov 11, 2020	5.55	6.00	5.51	5.74
2455	NASDAQ	LAB	Tue, Nov 10, 2020	6.11	6.14	5.20	5.45
2454	NASDAQ	LAB	Mon, Nov 9, 2020	6.25	6.25	5.10	6.01
2453	NASDAQ	LAB	Fri, Nov 6, 2020	7.00	7.93	6.82	7.56
2452	NASDAQ	LAB	Thu, Nov 5, 2020	6.82	6.90	6.61	6.80
2451	NASDAQ	LAB	Wed, Nov 4, 2020	6.52	6.78	6.34	6.66
2450	NASDAQ	LAB	Tue, Nov 3, 2020	6.09	6.53	6.03	6.46
2449	NASDAQ	LAB	Mon, Nov 2, 2020	6.04	6.05	5.66	6.04
2448	NASDAQ	LAB	Fri, Oct 30, 2020	5.84	5.87	5.48	5.74
2447	NASDAQ	LAB	Thu, Oct 29, 2020	5.95	6.02	5.74	5.85
2446	NASDAQ	LAB	Wed, Oct 28, 2020	6.18	6.25	5.83	5.95
2445	NASDAQ	LAB	Tue, Oct 27, 2020	6.13	6.64	6.11	6.29
2444	NASDAQ	LAB	Mon, Oct 26, 2020	6.40	6.58	6.08	6.09
2443	NASDAQ	LAB	Fri, Oct 23, 2020	6.73	6.81	6.36	6.45
2442	NASDAQ	LAB	Thu, Oct 22, 2020	6.50	6.75	6.42	6.71
2441	NASDAQ	LAB	Wed, Oct 21, 2020	6.90	6.95	6.54	6.56
2440	NASDAQ	LAB	Tue, Oct 20, 2020	7.08	7.20	6.72	6.94
2439	NASDAQ	LAB	Mon, Oct 19, 2020	7.49	7.68	7.00	7.15
2438	NASDAQ	LAB	Fri, Oct 16, 2020	6.84	6.95	6.59	6.75
2437	NASDAQ	LAB	Thu, Oct 15, 2020	6.82	7.07	6.70	6.81
2436	NASDAQ	LAB	Wed, Oct 14, 2020	7.13	7.26	6.76	6.89
2435	NASDAQ	LAB	Tue, Oct 13, 2020	7.22	7.36	7.07	7.13
2434	NASDAQ	LAB	Mon, Oct 12, 2020	7.90	7.99	7.23	7.24
2433	NASDAQ	LAB	Fri, Oct 9, 2020	8.15	8.27	7.76	7.81
2432	NASDAQ	LAB	Thu, Oct 8, 2020	9.24	9.24	8.02	8.10
2431	NASDAQ	LAB	Wed, Oct 7, 2020	8.48	8.87	8.47	8.54
2430	NASDAQ	LAB	Tue, Oct 6, 2020	8.74	9.01	8.27	8.52
2429	NASDAQ	LAB	Mon, Oct 5, 2020	8.41	8.82	8.33	8.65
2428	NASDAQ	LAB	Fri, Oct 2, 2020	7.60	8.49	7.55	8.41
2427	NASDAQ	LAB	Thu, Oct 1, 2020	7.34	8.15	7.34	7.91
2426	NASDAQ	LAB	Wed, Sep 30, 2020	7.71	7.96	7.32	7.43
2425	NASDAQ	LAB	Tue, Sep 29, 2020	7.54	7.86	7.30	7.68
2424	NASDAQ	LAB	Mon, Sep 28, 2020	7.18	7.45	7.01	7.24
2423	NASDAQ	LAB	Fri, Sep 25, 2020	7.13	7.26	6.78	7.07
2422	NASDAQ	LAB	Thu, Sep 24, 2020	7.36	7.65	6.97	7.15
2421	NASDAQ	LAB	Wed, Sep 23, 2020	8.35	8.47	7.32	7.44
2420	NASDAQ	LAB	Tue, Sep 22, 2020	8.37	8.84	8.17	8.40
2419	NASDAQ	LAB	Mon, Sep 21, 2020	7.97	8.54	7.47	8.51
2418	NASDAQ	LAB	Fri, Sep 18, 2020	7.21	8.44	7.07	8.17
2417	NASDAQ	LAB	Thu, Sep 17, 2020	6.75	7.33	6.54	7.15
2416	NASDAQ	LAB	Wed, Sep 16, 2020	6.73	7.23	6.68	6.92
2415	NASDAQ	LAB	Tue, Sep 15, 2020	6.86	7.25	6.64	6.70
2414	NASDAQ	LAB	Mon, Sep 14, 2020	6.80	6.85	6.54	6.82
2413	NASDAQ	LAB	Fri, Sep 11, 2020	6.39	6.90	6.34	6.62
2412	NASDAQ	LAB	Thu, Sep 10, 2020	6.23	6.92	6.20	6.42
2411	NASDAQ	LAB	Wed, Sep 9, 2020	5.97	6.48	5.97	6.24
2410	NASDAQ	LAB	Tue, Sep 8, 2020	5.94	6.19	5.83	5.92
2409	NASDAQ	LAB	Fri, Sep 4, 2020	6.63	6.76	5.50	6.14
2408	NASDAQ	LAB	Thu, Sep 3, 2020	7.45	7.54	6.70	6.80
2407	NASDAQ	LAB	Wed, Sep 2, 2020	7.08	7.53	6.50	7.36
2406	NASDAQ	LAB	Tue, Sep 1, 2020	7.83	8.08	7.01	7.33
2405	NASDAQ	LAB	Mon, Aug 31, 2020	8.29	8.52	7.72	7.85
2404	NASDAQ	LAB	Fri, Aug 28, 2020	8.22	8.95	8.03	8.45
2403	NASDAQ	LAB	Thu, Aug 27, 2020	9.95	10.10	7.47	8.40
2402	NASDAQ	LAB	Wed, Aug 26, 2020	11.50	12.45	10.56	11.43
2401	NASDAQ	LAB	Tue, Aug 25, 2020	8.56	9.50	8.54	8.79
2400	NASDAQ	LAB	Mon, Aug 24, 2020	8.75	8.80	7.91	8.45
2399	NASDAQ	LAB	Fri, Aug 21, 2020	7.82	9.20	7.77	8.72
2398	NASDAQ	LAB	Thu, Aug 20, 2020	7.78	8.36	7.47	7.91
2397	NASDAQ	LAB	Wed, Aug 19, 2020	8.23	8.28	7.71	7.77
2396	NASDAQ	LAB	Tue, Aug 18, 2020	8.13	8.37	7.92	8.29
2395	NASDAQ	LAB	Mon, Aug 17, 2020	7.61	8.21	7.51	8.10
2394	NASDAQ	LAB	Fri, Aug 14, 2020	7.98	7.98	7.36	7.56
2393	NASDAQ	LAB	Thu, Aug 13, 2020	7.48	8.15	7.38	7.95
2392	NASDAQ	LAB	Wed, Aug 12, 2020	7.53	7.59	7.15	7.52
2391	NASDAQ	LAB	Tue, Aug 11, 2020	7.35	7.68	7.01	7.43
2390	NASDAQ	LAB	Mon, Aug 10, 2020	7.85	8.12	7.32	7.42
2389	NASDAQ	LAB	Fri, Aug 7, 2020	7.45	7.80	6.99	7.61
2388	NASDAQ	LAB	Thu, Aug 6, 2020	7.45	7.51	6.71	6.79
2387	NASDAQ	LAB	Wed, Aug 5, 2020	7.54	7.83	7.33	7.42
2386	NASDAQ	LAB	Tue, Aug 4, 2020	7.02	7.40	6.89	7.30
2385	NASDAQ	LAB	Mon, Aug 3, 2020	7.00	7.51	6.82	7.01
2384	NASDAQ	LAB	Fri, Jul 31, 2020	5.82	9.26	5.50	7.04
2383	NASDAQ	LAB	Thu, Jul 30, 2020	5.25	5.95	5.18	5.84
2382	NASDAQ	LAB	Wed, Jul 29, 2020	5.46	5.59	5.27	5.43
2381	NASDAQ	LAB	Tue, Jul 28, 2020	5.86	5.90	5.43	5.48
2380	NASDAQ	LAB	Mon, Jul 27, 2020	5.69	6.01	5.60	5.88
2379	NASDAQ	LAB	Fri, Jul 24, 2020	6.10	6.15	5.55	5.59
2378	NASDAQ	LAB	Thu, Jul 23, 2020	5.97	6.45	5.92	6.04
2377	NASDAQ	LAB	Wed, Jul 22, 2020	6.19	6.37	5.88	5.97
2376	NASDAQ	LAB	Tue, Jul 21, 2020	6.36	6.51	6.11	6.14
2375	NASDAQ	LAB	Mon, Jul 20, 2020	6.51	6.65	6.23	6.30
2374	NASDAQ	LAB	Fri, Jul 17, 2020	6.09	6.51	5.95	6.45
2373	NASDAQ	LAB	Thu, Jul 16, 2020	6.40	6.43	6.00	6.12
2372	NASDAQ	LAB	Wed, Jul 15, 2020	5.45	6.51	5.42	6.48
2371	NASDAQ	LAB	Tue, Jul 14, 2020	5.28	5.45	5.14	5.41
2370	NASDAQ	LAB	Mon, Jul 13, 2020	5.94	6.03	5.22	5.28
2369	NASDAQ	LAB	Fri, Jul 10, 2020	5.51	6.05	5.06	5.86
2368	NASDAQ	LAB	Thu, Jul 9, 2020	5.60	6.10	5.36	5.52
2367	NASDAQ	LAB	Wed, Jul 8, 2020	4.46	5.80	4.40	5.68
2366	NASDAQ	LAB	Tue, Jul 7, 2020	4.38	4.54	4.35	4.43
2365	NASDAQ	LAB	Mon, Jul 6, 2020	4.74	4.94	4.30	4.38
2364	NASDAQ	LAB	Thu, Jul 2, 2020	4.40	4.80	4.20	4.48
2363	NASDAQ	LAB	Wed, Jul 1, 2020	4.00	4.38	3.91	4.34
2362	NASDAQ	LAB	Tue, Jun 30, 2020	4.15	4.15	3.91	4.01
2361	NASDAQ	LAB	Mon, Jun 29, 2020	3.85	4.33	3.76	4.10
2360	NASDAQ	LAB	Fri, Jun 26, 2020	3.51	3.75	3.41	3.70
2359	NASDAQ	LAB	Thu, Jun 25, 2020	3.67	3.68	3.36	3.53
2358	NASDAQ	LAB	Wed, Jun 24, 2020	3.82	3.90	3.57	3.69
2357	NASDAQ	LAB	Tue, Jun 23, 2020	3.76	3.85	3.72	3.74
2356	NASDAQ	LAB	Mon, Jun 22, 2020	3.87	3.87	3.70	3.75
2355	NASDAQ	LAB	Fri, Jun 19, 2020	3.88	4.06	3.79	3.80
2354	NASDAQ	LAB	Thu, Jun 18, 2020	3.92	4.06	3.78	3.85
2353	NASDAQ	LAB	Wed, Jun 17, 2020	4.08	4.17	3.85	3.94
2352	NASDAQ	LAB	Tue, Jun 16, 2020	4.04	4.20	3.96	4.00
2351	NASDAQ	LAB	Mon, Jun 15, 2020	4.01	4.26	3.90	3.98
2350	NASDAQ	LAB	Fri, Jun 12, 2020	3.54	3.88	3.51	3.71
2349	NASDAQ	LAB	Thu, Jun 11, 2020	3.75	3.75	3.33	3.48
2348	NASDAQ	LAB	Wed, Jun 10, 2020	3.82	4.01	3.77	3.87
2347	NASDAQ	LAB	Tue, Jun 9, 2020	3.59	3.97	3.50	3.79
2346	NASDAQ	LAB	Mon, Jun 8, 2020	3.65	3.93	3.57	3.59
2345	NASDAQ	LAB	Fri, Jun 5, 2020	3.90	4.14	3.63	3.64
2344	NASDAQ	LAB	Thu, Jun 4, 2020	4.36	4.37	3.83	3.85
2343	NASDAQ	LAB	Wed, Jun 3, 2020	4.37	4.55	4.21	4.29
2342	NASDAQ	LAB	Tue, Jun 2, 2020	4.53	4.65	4.33	4.34
2341	NASDAQ	LAB	Mon, Jun 1, 2020	4.35	4.77	4.32	4.55
2340	NASDAQ	LAB	Fri, May 29, 2020	4.50	4.53	4.27	4.36
2339	NASDAQ	LAB	Thu, May 28, 2020	4.43	4.77	4.38	4.47
2338	NASDAQ	LAB	Wed, May 27, 2020	4.70	4.70	4.39	4.52
2337	NASDAQ	LAB	Tue, May 26, 2020	4.88	4.97	4.66	4.69
2336	NASDAQ	LAB	Fri, May 22, 2020	4.67	4.98	4.57	4.89
2335	NASDAQ	LAB	Thu, May 21, 2020	4.40	4.95	4.32	4.67
2334	NASDAQ	LAB	Wed, May 20, 2020	4.65	4.68	4.16	4.39
2333	NASDAQ	LAB	Tue, May 19, 2020	4.91	4.91	4.62	4.68
2332	NASDAQ	LAB	Mon, May 18, 2020	5.21	5.25	4.84	4.89
2331	NASDAQ	LAB	Fri, May 15, 2020	5.22	5.39	4.77	4.81
2330	NASDAQ	LAB	Thu, May 14, 2020	4.78	5.39	4.69	5.29
2329	NASDAQ	LAB	Wed, May 13, 2020	4.99	5.38	4.50	4.89
2328	NASDAQ	LAB	Tue, May 12, 2020	5.30	5.74	4.75	4.80
2327	NASDAQ	LAB	Mon, May 11, 2020	4.16	5.00	4.04	4.90
2326	NASDAQ	LAB	Fri, May 8, 2020	3.80	4.30	3.51	4.22
2325	NASDAQ	LAB	Thu, May 7, 2020	3.73	4.69	3.64	4.32
2324	NASDAQ	LAB	Wed, May 6, 2020	4.17	4.19	3.51	3.64
2323	NASDAQ	LAB	Tue, May 5, 2020	3.88	4.34	3.80	3.95
2322	NASDAQ	LAB	Mon, May 4, 2020	3.04	4.10	2.76	3.81
2321	NASDAQ	LAB	Fri, May 1, 2020	2.20	4.39	2.05	3.37
2320	NASDAQ	LAB	Thu, Apr 30, 2020	2.40	2.40	2.21	2.24
2319	NASDAQ	LAB	Wed, Apr 29, 2020	2.42	2.49	2.29	2.43
2318	NASDAQ	LAB	Tue, Apr 28, 2020	2.44	2.50	2.30	2.34
2317	NASDAQ	LAB	Mon, Apr 27, 2020	2.32	2.42	2.29	2.38
2316	NASDAQ	LAB	Fri, Apr 24, 2020	2.40	2.60	2.18	2.31
2315	NASDAQ	LAB	Thu, Apr 23, 2020	2.35	2.51	2.26	2.39
2314	NASDAQ	LAB	Wed, Apr 22, 2020	2.10	2.23	2.01	2.16
2313	NASDAQ	LAB	Tue, Apr 21, 2020	1.99	2.15	1.93	2.05
2312	NASDAQ	LAB	Mon, Apr 20, 2020	2.06	2.25	2.00	2.06
2311	NASDAQ	LAB	Fri, Apr 17, 2020	1.99	2.15	1.89	2.13
2310	NASDAQ	LAB	Thu, Apr 16, 2020	1.86	1.91	1.67	1.86
2309	NASDAQ	LAB	Wed, Apr 15, 2020	2.00	2.07	1.84	1.85
2308	NASDAQ	LAB	Tue, Apr 14, 2020	2.12	2.23	2.00	2.10
2307	NASDAQ	LAB	Mon, Apr 13, 2020	2.13	2.17	1.96	2.06
2306	NASDAQ	LAB	Thu, Apr 9, 2020	2.04	2.21	2.00	2.15
2305	NASDAQ	LAB	Wed, Apr 8, 2020	1.86	2.01	1.85	1.98
2304	NASDAQ	LAB	Tue, Apr 7, 2020	2.11	2.12	1.81	1.85
2303	NASDAQ	LAB	Mon, Apr 6, 2020	2.02	2.17	2.00	2.05
2302	NASDAQ	LAB	Fri, Apr 3, 2020	2.05	2.28	1.90	1.96
2301	NASDAQ	LAB	Thu, Apr 2, 2020	2.37	2.51	1.96	2.07
2300	NASDAQ	LAB	Wed, Apr 1, 2020	2.42	2.45	2.13	2.24
2299	NASDAQ	LAB	Tue, Mar 31, 2020	2.36	2.54	2.27	2.54
2298	NASDAQ	LAB	Mon, Mar 30, 2020	2.50	2.50	2.21	2.40
2297	NASDAQ	LAB	Fri, Mar 27, 2020	2.29	2.49	2.16	2.48
2296	NASDAQ	LAB	Thu, Mar 26, 2020	2.28	2.42	2.11	2.40
2295	NASDAQ	LAB	Wed, Mar 25, 2020	2.44	2.50	2.03	2.29
2294	NASDAQ	LAB	Tue, Mar 24, 2020	1.76	2.37	1.76	2.37
2293	NASDAQ	LAB	Mon, Mar 23, 2020	1.35	1.67	1.30	1.67
2292	NASDAQ	LAB	Fri, Mar 20, 2020	1.44	1.47	1.17	1.24
2291	NASDAQ	LAB	Thu, Mar 19, 2020	1.30	1.70	1.27	1.38
2290	NASDAQ	LAB	Wed, Mar 18, 2020	2.20	2.22	1.20	1.26
2289	NASDAQ	LAB	Tue, Mar 17, 2020	2.45	2.61	2.18	2.28
2288	NASDAQ	LAB	Mon, Mar 16, 2020	2.82	2.84	2.35	2.39
2287	NASDAQ	LAB	Fri, Mar 13, 2020	2.61	2.73	2.32	2.72
2286	NASDAQ	LAB	Thu, Mar 12, 2020	2.50	2.58	2.35	2.45
2285	NASDAQ	LAB	Wed, Mar 11, 2020	2.80	2.85	2.50	2.63
2284	NASDAQ	LAB	Tue, Mar 10, 2020	2.79	2.91	2.67	2.89
2283	NASDAQ	LAB	Mon, Mar 9, 2020	2.80	2.90	2.66	2.73
2282	NASDAQ	LAB	Fri, Mar 6, 2020	3.03	3.11	2.89	2.98
2281	NASDAQ	LAB	Thu, Mar 5, 2020	3.17	3.30	3.06	3.13
2280	NASDAQ	LAB	Wed, Mar 4, 2020	3.21	3.30	3.15	3.21
2279	NASDAQ	LAB	Tue, Mar 3, 2020	3.18	3.42	3.07	3.15
2278	NASDAQ	LAB	Mon, Mar 2, 2020	3.34	3.42	3.15	3.21
2277	NASDAQ	LAB	Fri, Feb 28, 2020	2.99	3.32	2.99	3.32
2276	NASDAQ	LAB	Thu, Feb 27, 2020	3.26	3.35	3.05	3.12
2275	NASDAQ	LAB	Wed, Feb 26, 2020	3.58	3.65	3.30	3.35
2274	NASDAQ	LAB	Tue, Feb 25, 2020	3.70	3.75	3.51	3.57
2273	NASDAQ	LAB	Mon, Feb 24, 2020	3.78	3.78	3.61	3.72
2272	NASDAQ	LAB	Fri, Feb 21, 2020	3.76	3.85	3.68	3.84
2271	NASDAQ	LAB	Thu, Feb 20, 2020	3.75	3.87	3.66	3.75
2270	NASDAQ	LAB	Wed, Feb 19, 2020	3.66	3.94	3.62	3.78
2269	NASDAQ	LAB	Tue, Feb 18, 2020	3.63	3.68	3.50	3.56
2268	NASDAQ	LAB	Fri, Feb 14, 2020	3.64	3.68	3.45	3.65
2267	NASDAQ	LAB	Thu, Feb 13, 2020	3.46	3.65	3.43	3.64
2266	NASDAQ	LAB	Wed, Feb 12, 2020	3.81	3.91	3.38	3.47
2265	NASDAQ	LAB	Tue, Feb 11, 2020	4.20	4.46	3.70	3.78
2264	NASDAQ	LAB	Mon, Feb 10, 2020	3.79	3.79	3.64	3.71
2263	NASDAQ	LAB	Fri, Feb 7, 2020	3.77	3.83	3.65	3.79
2262	NASDAQ	LAB	Thu, Feb 6, 2020	3.95	3.96	3.73	3.82
2261	NASDAQ	LAB	Wed, Feb 5, 2020	3.98	4.06	3.88	3.92
2260	NASDAQ	LAB	Tue, Feb 4, 2020	4.01	4.05	3.88	3.93
2259	NASDAQ	LAB	Mon, Feb 3, 2020	3.85	3.96	3.80	3.94
2258	NASDAQ	LAB	Fri, Jan 31, 2020	3.90	3.99	3.76	3.84
2257	NASDAQ	LAB	Thu, Jan 30, 2020	4.02	4.08	3.86	3.93
2256	NASDAQ	LAB	Wed, Jan 29, 2020	4.11	4.19	4.04	4.05
2255	NASDAQ	LAB	Tue, Jan 28, 2020	4.19	4.24	3.96	4.11
2254	NASDAQ	LAB	Mon, Jan 27, 2020	3.78	4.20	3.72	4.17
2253	NASDAQ	LAB	Fri, Jan 24, 2020	4.19	4.21	3.84	3.95
2252	NASDAQ	LAB	Thu, Jan 23, 2020	4.35	4.35	4.15	4.18
2251	NASDAQ	LAB	Wed, Jan 22, 2020	4.30	4.42	4.27	4.35
2250	NASDAQ	LAB	Tue, Jan 21, 2020	4.21	4.44	4.15	4.30
2249	NASDAQ	LAB	Fri, Jan 17, 2020	3.95	4.31	3.88	4.22
2248	NASDAQ	LAB	Thu, Jan 16, 2020	3.81	3.95	3.79	3.92
2247	NASDAQ	LAB	Wed, Jan 15, 2020	4.00	4.07	3.69	3.77
2246	NASDAQ	LAB	Tue, Jan 14, 2020	3.88	4.10	3.64	3.98
2245	NASDAQ	LAB	Mon, Jan 13, 2020	3.48	3.56	3.42	3.54
2244	NASDAQ	LAB	Fri, Jan 10, 2020	3.40	3.53	3.37	3.45
2243	NASDAQ	LAB	Thu, Jan 9, 2020	3.52	3.56	3.39	3.41
2242	NASDAQ	LAB	Wed, Jan 8, 2020	3.44	3.52	3.35	3.48
2241	NASDAQ	LAB	Tue, Jan 7, 2020	3.31	3.46	3.22	3.44
2240	NASDAQ	LAB	Mon, Jan 6, 2020	3.23	3.36	3.03	3.34
2239	NASDAQ	LAB	Fri, Jan 3, 2020	3.41	3.48	3.28	3.32
2238	NASDAQ	LAB	Thu, Jan 2, 2020	3.51	3.51	3.37	3.49
2237	NASDAQ	LAB	Tue, Dec 31, 2019	3.40	3.53	3.33	3.48
2236	NASDAQ	LAB	Mon, Dec 30, 2019	3.37	3.43	3.28	3.39
2235	NASDAQ	LAB	Fri, Dec 27, 2019	3.38	3.46	3.28	3.36
2234	NASDAQ	LAB	Thu, Dec 26, 2019	3.60	3.60	3.34	3.36
2233	NASDAQ	LAB	Tue, Dec 24, 2019	3.40	3.60	3.38	3.59
2232	NASDAQ	LAB	Mon, Dec 23, 2019	3.34	3.46	3.24	3.40
2231	NASDAQ	LAB	Fri, Dec 20, 2019	3.25	3.37	3.23	3.34
2230	NASDAQ	LAB	Thu, Dec 19, 2019	3.21	3.26	3.10	3.25
2229	NASDAQ	LAB	Wed, Dec 18, 2019	3.04	3.22	2.99	3.21
2228	NASDAQ	LAB	Tue, Dec 17, 2019	3.18	3.20	3.00	3.03
2227	NASDAQ	LAB	Mon, Dec 16, 2019	3.17	3.26	3.12	3.18
2226	NASDAQ	LAB	Fri, Dec 13, 2019	3.06	3.17	3.00	3.17
2225	NASDAQ	LAB	Thu, Dec 12, 2019	2.90	3.10	2.90	3.04
2224	NASDAQ	LAB	Wed, Dec 11, 2019	2.92	3.03	2.86	2.93
2223	NASDAQ	LAB	Tue, Dec 10, 2019	2.71	2.94	2.66	2.88
2222	NASDAQ	LAB	Mon, Dec 9, 2019	2.50	2.78	2.50	2.75
2221	NASDAQ	LAB	Fri, Dec 6, 2019	2.54	2.70	2.52	2.55
2220	NASDAQ	LAB	Thu, Dec 5, 2019	2.60	2.60	2.47	2.51
2219	NASDAQ	LAB	Wed, Dec 4, 2019	2.43	2.67	2.42	2.58
2218	NASDAQ	LAB	Tue, Dec 3, 2019	2.46	2.54	2.38	2.39
2217	NASDAQ	LAB	Mon, Dec 2, 2019	2.51	2.54	2.41	2.52
2216	NASDAQ	LAB	Fri, Nov 29, 2019	2.49	2.60	2.40	2.52
2215	NASDAQ	LAB	Wed, Nov 27, 2019	2.46	2.60	2.46	2.50
2214	NASDAQ	LAB	Tue, Nov 26, 2019	2.69	2.69	2.45	2.45
2213	NASDAQ	LAB	Mon, Nov 25, 2019	2.60	2.83	2.60	2.69
2212	NASDAQ	LAB	Fri, Nov 22, 2019	2.37	2.58	2.37	2.56
2211	NASDAQ	LAB	Thu, Nov 21, 2019	2.28	2.38	2.27	2.36
2210	NASDAQ	LAB	Wed, Nov 20, 2019	2.32	2.35	2.12	2.30
2209	NASDAQ	LAB	Tue, Nov 19, 2019	2.33	2.37	2.32	2.32
2208	NASDAQ	LAB	Mon, Nov 18, 2019	2.50	2.50	2.33	2.33
2207	NASDAQ	LAB	Fri, Nov 15, 2019	2.47	2.52	2.40	2.51
2206	NASDAQ	LAB	Thu, Nov 14, 2019	2.50	2.61	2.45	2.47
2205	NASDAQ	LAB	Wed, Nov 13, 2019	2.39	2.51	2.32	2.50
2204	NASDAQ	LAB	Tue, Nov 12, 2019	2.38	2.43	2.28	2.37
2203	NASDAQ	LAB	Mon, Nov 11, 2019	2.33	2.39	2.27	2.33
2202	NASDAQ	LAB	Fri, Nov 8, 2019	2.53	2.54	2.31	2.33
2201	NASDAQ	LAB	Thu, Nov 7, 2019	2.55	2.58	2.43	2.51
2200	NASDAQ	LAB	Wed, Nov 6, 2019	3.50	3.50	2.34	2.51
2199	NASDAQ	LAB	Tue, Nov 5, 2019	5.11	5.20	5.03	5.11
2198	NASDAQ	LAB	Mon, Nov 4, 2019	5.09	5.23	5.09	5.12
2197	NASDAQ	LAB	Fri, Nov 1, 2019	4.93	5.15	4.82	5.06
2196	NASDAQ	LAB	Thu, Oct 31, 2019	4.82	4.93	4.67	4.92
2195	NASDAQ	LAB	Wed, Oct 30, 2019	4.67	4.89	4.56	4.85
2194	NASDAQ	LAB	Tue, Oct 29, 2019	4.62	4.76	4.60	4.67
2193	NASDAQ	LAB	Mon, Oct 28, 2019	4.58	4.65	4.48	4.63
2192	NASDAQ	LAB	Fri, Oct 25, 2019	4.57	4.67	4.56	4.60
2191	NASDAQ	LAB	Thu, Oct 24, 2019	4.84	4.84	4.47	4.59
2190	NASDAQ	LAB	Wed, Oct 23, 2019	4.80	4.92	4.79	4.83
2189	NASDAQ	LAB	Tue, Oct 22, 2019	4.82	4.86	4.68	4.81
2188	NASDAQ	LAB	Mon, Oct 21, 2019	4.80	4.91	4.65	4.81
2187	NASDAQ	LAB	Fri, Oct 18, 2019	4.59	4.85	4.57	4.73
2186	NASDAQ	LAB	Thu, Oct 17, 2019	4.23	4.43	4.16	4.31
2185	NASDAQ	LAB	Wed, Oct 16, 2019	4.13	4.22	4.03	4.22
2184	NASDAQ	LAB	Tue, Oct 15, 2019	4.27	4.35	4.12	4.15
2183	NASDAQ	LAB	Mon, Oct 14, 2019	4.30	4.33	4.18	4.25
2182	NASDAQ	LAB	Fri, Oct 11, 2019	4.31	4.44	4.24	4.31
2181	NASDAQ	LAB	Thu, Oct 10, 2019	4.22	4.30	4.10	4.23
2180	NASDAQ	LAB	Wed, Oct 9, 2019	4.42	4.46	4.13	4.18
2179	NASDAQ	LAB	Tue, Oct 8, 2019	4.63	4.63	4.40	4.41
2178	NASDAQ	LAB	Mon, Oct 7, 2019	4.70	4.74	4.62	4.66
2177	NASDAQ	LAB	Fri, Oct 4, 2019	4.62	4.70	4.58	4.68
2176	NASDAQ	LAB	Thu, Oct 3, 2019	4.50	4.64	4.40	4.62
2175	NASDAQ	LAB	Wed, Oct 2, 2019	4.35	4.53	4.30	4.51
2174	NASDAQ	LAB	Tue, Oct 1, 2019	4.63	4.72	4.39	4.40
2173	NASDAQ	LAB	Mon, Sep 30, 2019	4.70	4.73	4.59	4.63
2172	NASDAQ	LAB	Fri, Sep 27, 2019	4.75	4.91	4.64	4.71
2171	NASDAQ	LAB	Thu, Sep 26, 2019	4.98	4.98	4.73	4.73
2170	NASDAQ	LAB	Wed, Sep 25, 2019	5.07	5.07	4.83	4.98
2169	NASDAQ	LAB	Tue, Sep 24, 2019	5.41	5.47	4.94	5.06
2168	NASDAQ	LAB	Mon, Sep 23, 2019	5.57	5.62	5.39	5.41
2167	NASDAQ	LAB	Fri, Sep 20, 2019	5.77	5.81	5.57	5.59
2166	NASDAQ	LAB	Thu, Sep 19, 2019	5.67	5.92	5.66	5.80
2165	NASDAQ	LAB	Wed, Sep 18, 2019	5.61	5.72	5.51	5.64
2164	NASDAQ	LAB	Tue, Sep 17, 2019	5.55	5.61	5.39	5.60
2163	NASDAQ	LAB	Mon, Sep 16, 2019	5.34	5.64	5.32	5.54
2162	NASDAQ	LAB	Fri, Sep 13, 2019	5.46	5.52	5.35	5.38
2161	NASDAQ	LAB	Thu, Sep 12, 2019	5.55	5.70	5.40	5.44
2160	NASDAQ	LAB	Wed, Sep 11, 2019	5.51	5.64	5.43	5.56
2159	NASDAQ	LAB	Tue, Sep 10, 2019	5.42	5.66	5.27	5.51
2158	NASDAQ	LAB	Mon, Sep 9, 2019	5.58	5.64	5.18	5.44
2157	NASDAQ	LAB	Fri, Sep 6, 2019	5.58	5.71	5.51	5.54
2156	NASDAQ	LAB	Thu, Sep 5, 2019	5.53	5.68	5.47	5.56
2155	NASDAQ	LAB	Wed, Sep 4, 2019	5.32	5.60	5.22	5.48
2154	NASDAQ	LAB	Tue, Sep 3, 2019	5.54	5.77	5.18	5.31
2153	NASDAQ	LAB	Fri, Aug 30, 2019	5.36	5.60	5.24	5.58
2152	NASDAQ	LAB	Thu, Aug 29, 2019	5.18	5.48	5.10	5.44
2151	NASDAQ	LAB	Wed, Aug 28, 2019	5.26	5.38	5.06	5.09
2150	NASDAQ	LAB	Tue, Aug 27, 2019	5.36	5.44	5.14	5.15
2149	NASDAQ	LAB	Mon, Aug 26, 2019	5.59	5.63	5.19	5.33
2148	NASDAQ	LAB	Fri, Aug 23, 2019	5.75	5.80	5.50	5.56
2147	NASDAQ	LAB	Thu, Aug 22, 2019	6.00	6.05	5.75	5.80
2146	NASDAQ	LAB	Wed, Aug 21, 2019	6.05	6.12	5.87	5.98
2145	NASDAQ	LAB	Tue, Aug 20, 2019	6.29	6.38	5.97	6.04
2144	NASDAQ	LAB	Mon, Aug 19, 2019	6.36	6.40	6.15	6.29
2143	NASDAQ	LAB	Fri, Aug 16, 2019	6.39	6.51	6.19	6.30
2142	NASDAQ	LAB	Thu, Aug 15, 2019	6.38	6.66	6.29	6.39
2141	NASDAQ	LAB	Wed, Aug 14, 2019	6.75	6.84	6.28	6.34
2140	NASDAQ	LAB	Tue, Aug 13, 2019	6.86	7.12	6.81	6.81
2139	NASDAQ	LAB	Mon, Aug 12, 2019	6.95	7.04	6.77	6.84
2138	NASDAQ	LAB	Fri, Aug 9, 2019	6.87	7.09	6.57	6.98
2137	NASDAQ	LAB	Thu, Aug 8, 2019	6.89	7.02	6.58	6.60
2136	NASDAQ	LAB	Wed, Aug 7, 2019	6.99	7.15	6.74	6.92
2135	NASDAQ	LAB	Tue, Aug 6, 2019	6.94	7.17	6.92	7.05
2134	NASDAQ	LAB	Mon, Aug 5, 2019	7.96	8.00	6.83	6.89
2133	NASDAQ	LAB	Fri, Aug 2, 2019	9.79	9.88	6.71	8.05
2132	NASDAQ	LAB	Thu, Aug 1, 2019	11.76	12.26	11.76	12.15
2131	NASDAQ	LAB	Wed, Jul 31, 2019	12.09	12.15	11.68	11.75
2130	NASDAQ	LAB	Tue, Jul 30, 2019	11.86	12.12	11.85	12.06
2129	NASDAQ	LAB	Mon, Jul 29, 2019	11.97	12.01	11.06	11.99
2128	NASDAQ	LAB	Fri, Jul 26, 2019	11.70	12.01	11.58	11.91
2127	NASDAQ	LAB	Thu, Jul 25, 2019	11.87	11.94	11.61	11.63
2126	NASDAQ	LAB	Wed, Jul 24, 2019	11.51	11.81	11.33	11.75
2125	NASDAQ	LAB	Tue, Jul 23, 2019	11.59	11.61	11.34	11.54
2124	NASDAQ	LAB	Mon, Jul 22, 2019	11.49	11.80	11.41	11.57
2123	NASDAQ	LAB	Fri, Jul 19, 2019	11.45	11.60	11.40	11.49
2122	NASDAQ	LAB	Thu, Jul 18, 2019	11.30	11.53	11.03	11.49
2121	NASDAQ	LAB	Wed, Jul 17, 2019	10.93	11.41	10.79	11.30
2120	NASDAQ	LAB	Tue, Jul 16, 2019	10.99	11.09	10.82	10.90
2119	NASDAQ	LAB	Mon, Jul 15, 2019	11.03	11.11	10.65	10.99
2118	NASDAQ	LAB	Fri, Jul 12, 2019	11.01	11.21	10.84	11.04
2117	NASDAQ	LAB	Thu, Jul 11, 2019	11.39	11.43	10.94	11.06
2116	NASDAQ	LAB	Wed, Jul 10, 2019	11.34	11.49	11.23	11.40
2115	NASDAQ	LAB	Tue, Jul 9, 2019	10.93	11.55	10.93	11.31
2114	NASDAQ	LAB	Mon, Jul 8, 2019	11.53	11.66	11.15	11.22
2113	NASDAQ	LAB	Fri, Jul 5, 2019	11.54	11.74	11.21	11.59
2112	NASDAQ	LAB	Wed, Jul 3, 2019	11.96	12.01	11.48	11.62
2111	NASDAQ	LAB	Tue, Jul 2, 2019	12.06	12.21	11.90	11.94
2110	NASDAQ	LAB	Mon, Jul 1, 2019	12.45	12.45	11.98	12.06
2109	NASDAQ	LAB	Fri, Jun 28, 2019	12.13	12.44	11.96	12.32
2108	NASDAQ	LAB	Thu, Jun 27, 2019	12.00	12.22	11.81	12.18
2107	NASDAQ	LAB	Wed, Jun 26, 2019	12.01	12.19	11.53	12.02
2106	NASDAQ	LAB	Tue, Jun 25, 2019	12.30	12.32	11.99	12.01
2105	NASDAQ	LAB	Mon, Jun 24, 2019	12.13	12.43	11.94	12.25
2104	NASDAQ	LAB	Fri, Jun 21, 2019	12.43	12.48	11.83	12.10
2103	NASDAQ	LAB	Thu, Jun 20, 2019	12.85	12.94	12.50	12.52
2102	NASDAQ	LAB	Wed, Jun 19, 2019	12.50	12.85	12.33	12.67
2101	NASDAQ	LAB	Tue, Jun 18, 2019	12.50	12.55	12.14	12.39
2100	NASDAQ	LAB	Mon, Jun 17, 2019	12.29	12.63	12.13	12.48
2099	NASDAQ	LAB	Fri, Jun 14, 2019	12.20	12.57	12.05	12.25
2098	NASDAQ	LAB	Thu, Jun 13, 2019	12.14	12.60	11.83	12.22
2097	NASDAQ	LAB	Wed, Jun 12, 2019	11.80	12.20	11.57	12.09
2096	NASDAQ	LAB	Tue, Jun 11, 2019	12.89	12.95	11.83	11.87
2095	NASDAQ	LAB	Mon, Jun 10, 2019	12.63	13.20	12.63	12.89
2094	NASDAQ	LAB	Fri, Jun 7, 2019	13.54	13.73	12.68	12.70
2093	NASDAQ	LAB	Thu, Jun 6, 2019	14.11	14.22	13.41	13.49
2092	NASDAQ	LAB	Wed, Jun 5, 2019	13.71	14.30	13.67	14.17
2091	NASDAQ	LAB	Tue, Jun 4, 2019	13.46	13.82	13.20	13.59
2090	NASDAQ	LAB	Mon, Jun 3, 2019	13.14	13.58	13.10	13.41
2089	NASDAQ	LAB	Fri, May 31, 2019	12.81	13.23	12.69	13.09
2088	NASDAQ	LAB	Thu, May 30, 2019	12.65	13.01	12.65	12.95
2087	NASDAQ	LAB	Wed, May 29, 2019	12.63	12.82	12.37	12.60
2086	NASDAQ	LAB	Tue, May 28, 2019	12.11	12.76	12.11	12.75
2085	NASDAQ	LAB	Fri, May 24, 2019	12.23	12.60	12.02	12.08
2084	NASDAQ	LAB	Thu, May 23, 2019	11.90	12.20	11.71	12.18
2083	NASDAQ	LAB	Wed, May 22, 2019	11.88	12.46	11.88	12.00
2082	NASDAQ	LAB	Tue, May 21, 2019	12.20	12.52	11.86	11.90
2081	NASDAQ	LAB	Mon, May 20, 2019	11.61	12.20	11.35	12.14
2080	NASDAQ	LAB	Fri, May 17, 2019	12.04	12.26	11.71	11.72
2079	NASDAQ	LAB	Thu, May 16, 2019	12.09	12.30	12.06	12.14
2078	NASDAQ	LAB	Wed, May 15, 2019	11.95	12.27	11.81	12.08
2077	NASDAQ	LAB	Tue, May 14, 2019	11.52	12.06	11.52	12.03
2076	NASDAQ	LAB	Mon, May 13, 2019	12.09	12.09	11.35	11.49
2075	NASDAQ	LAB	Fri, May 10, 2019	12.18	12.30	11.87	12.22
2074	NASDAQ	LAB	Thu, May 9, 2019	11.66	12.25	11.51	12.22
2073	NASDAQ	LAB	Wed, May 8, 2019	11.55	11.77	11.27	11.76
2072	NASDAQ	LAB	Tue, May 7, 2019	11.44	11.79	11.39	11.52
2071	NASDAQ	LAB	Mon, May 6, 2019	11.57	12.02	11.25	11.56
2070	NASDAQ	LAB	Fri, May 3, 2019	13.50	13.50	11.70	11.89
2069	NASDAQ	LAB	Thu, May 2, 2019	13.22	13.71	13.20	13.69
2068	NASDAQ	LAB	Wed, May 1, 2019	13.74	13.91	13.00	13.27
2067	NASDAQ	LAB	Tue, Apr 30, 2019	13.84	14.02	13.48	13.74
2066	NASDAQ	LAB	Mon, Apr 29, 2019	13.54	14.05	13.43	13.85
2065	NASDAQ	LAB	Fri, Apr 26, 2019	13.75	13.75	13.39	13.52
2064	NASDAQ	LAB	Thu, Apr 25, 2019	13.24	13.74	13.12	13.70
2063	NASDAQ	LAB	Wed, Apr 24, 2019	13.15	13.49	12.82	13.43
2062	NASDAQ	LAB	Tue, Apr 23, 2019	12.75	13.22	12.61	13.14
2061	NASDAQ	LAB	Mon, Apr 22, 2019	12.83	13.01	12.63	12.79
2060	NASDAQ	LAB	Thu, Apr 18, 2019	13.04	13.15	12.61	12.83
2059	NASDAQ	LAB	Wed, Apr 17, 2019	13.22	13.29	12.63	13.05
2058	NASDAQ	LAB	Tue, Apr 16, 2019	13.45	13.78	13.05	13.23
2057	NASDAQ	LAB	Mon, Apr 15, 2019	13.65	13.80	13.46	13.65
2056	NASDAQ	LAB	Fri, Apr 12, 2019	13.87	13.94	13.59	13.65
2055	NASDAQ	LAB	Thu, Apr 11, 2019	14.12	14.12	13.61	13.80
2054	NASDAQ	LAB	Wed, Apr 10, 2019	13.56	14.12	13.51	14.11
2053	NASDAQ	LAB	Tue, Apr 9, 2019	13.15	13.68	13.08	13.54
2052	NASDAQ	LAB	Mon, Apr 8, 2019	13.16	13.26	12.45	13.15
2051	NASDAQ	LAB	Fri, Apr 5, 2019	13.01	13.29	12.96	13.15
2050	NASDAQ	LAB	Thu, Apr 4, 2019	13.65	13.97	12.88	12.99
2049	NASDAQ	LAB	Wed, Apr 3, 2019	13.33	13.83	13.33	13.64
2048	NASDAQ	LAB	Tue, Apr 2, 2019	13.27	13.43	13.20	13.32
2047	NASDAQ	LAB	Mon, Apr 1, 2019	13.29	13.61	12.95	13.24
2046	NASDAQ	LAB	Fri, Mar 29, 2019	13.15	13.31	13.01	13.29
2045	NASDAQ	LAB	Thu, Mar 28, 2019	13.32	13.55	12.98	13.10
2044	NASDAQ	LAB	Wed, Mar 27, 2019	13.50	13.55	12.85	13.22
2043	NASDAQ	LAB	Tue, Mar 26, 2019	14.02	14.12	13.29	13.49
2042	NASDAQ	LAB	Mon, Mar 25, 2019	13.58	14.03	13.41	13.91
2041	NASDAQ	LAB	Fri, Mar 22, 2019	14.37	14.52	13.44	13.59
2040	NASDAQ	LAB	Thu, Mar 21, 2019	14.29	14.60	13.88	14.29
2039	NASDAQ	LAB	Wed, Mar 20, 2019	14.28	14.90	14.06	14.36
2038	NASDAQ	LAB	Tue, Mar 19, 2019	13.75	14.55	13.72	14.35
2037	NASDAQ	LAB	Mon, Mar 18, 2019	13.68	13.83	13.52	13.81
2036	NASDAQ	LAB	Fri, Mar 15, 2019	13.78	14.25	13.43	13.65
2035	NASDAQ	LAB	Thu, Mar 14, 2019	13.56	14.50	13.48	13.81
2034	NASDAQ	LAB	Wed, Mar 13, 2019	12.31	12.98	12.20	12.79
2033	NASDAQ	LAB	Tue, Mar 12, 2019	11.80	12.33	11.80	12.07
2032	NASDAQ	LAB	Mon, Mar 11, 2019	11.65	11.84	11.60	11.69
2031	NASDAQ	LAB	Fri, Mar 8, 2019	11.20	11.73	11.00	11.64
2030	NASDAQ	LAB	Thu, Mar 7, 2019	11.12	11.52	11.09	11.21
2029	NASDAQ	LAB	Wed, Mar 6, 2019	11.36	11.36	11.00	11.12
2028	NASDAQ	LAB	Tue, Mar 5, 2019	11.56	11.74	11.30	11.32
2027	NASDAQ	LAB	Mon, Mar 4, 2019	11.72	12.00	11.24	11.59
2026	NASDAQ	LAB	Fri, Mar 1, 2019	11.16	11.72	11.14	11.65
2025	NASDAQ	LAB	Thu, Feb 28, 2019	11.01	11.21	10.92	11.06
2024	NASDAQ	LAB	Wed, Feb 27, 2019	11.33	11.52	11.05	11.08
2023	NASDAQ	LAB	Tue, Feb 26, 2019	11.01	11.57	10.93	11.37
2022	NASDAQ	LAB	Mon, Feb 25, 2019	10.85	11.07	10.72	10.97
2021	NASDAQ	LAB	Fri, Feb 22, 2019	10.76	10.86	10.57	10.80
2020	NASDAQ	LAB	Thu, Feb 21, 2019	10.75	11.09	10.59	10.73
2019	NASDAQ	LAB	Wed, Feb 20, 2019	10.18	10.93	10.18	10.78
2018	NASDAQ	LAB	Tue, Feb 19, 2019	10.42	10.42	10.00	10.23
2017	NASDAQ	LAB	Fri, Feb 15, 2019	10.36	10.52	10.15	10.29
2016	NASDAQ	LAB	Thu, Feb 14, 2019	9.62	10.41	9.62	10.29
2015	NASDAQ	LAB	Wed, Feb 13, 2019	9.99	10.03	9.58	9.68
2014	NASDAQ	LAB	Tue, Feb 12, 2019	9.84	10.16	9.79	9.95
2013	NASDAQ	LAB	Mon, Feb 11, 2019	9.41	9.81	9.31	9.66
2012	NASDAQ	LAB	Fri, Feb 8, 2019	9.10	9.76	8.15	9.35
2011	NASDAQ	LAB	Thu, Feb 7, 2019	8.39	8.70	8.17	8.55
2010	NASDAQ	LAB	Wed, Feb 6, 2019	8.55	8.63	8.32	8.47
2009	NASDAQ	LAB	Tue, Feb 5, 2019	8.65	8.71	8.52	8.56
2008	NASDAQ	LAB	Mon, Feb 4, 2019	8.77	8.84	8.61	8.62
2007	NASDAQ	LAB	Fri, Feb 1, 2019	8.67	8.96	8.55	8.78
2006	NASDAQ	LAB	Thu, Jan 31, 2019	8.56	8.76	8.39	8.65
2005	NASDAQ	LAB	Wed, Jan 30, 2019	8.64	8.78	8.49	8.57
2004	NASDAQ	LAB	Tue, Jan 29, 2019	8.91	9.08	8.61	8.64
2003	NASDAQ	LAB	Mon, Jan 28, 2019	8.96	9.21	8.83	8.89
2002	NASDAQ	LAB	Fri, Jan 25, 2019	8.97	9.16	8.93	9.05
2001	NASDAQ	LAB	Thu, Jan 24, 2019	8.71	9.00	8.71	8.93
2000	NASDAQ	LAB	Wed, Jan 23, 2019	8.99	9.27	8.72	8.77
1999	NASDAQ	LAB	Tue, Jan 22, 2019	8.53	9.01	8.44	8.96
1998	NASDAQ	LAB	Fri, Jan 18, 2019	8.67	8.81	8.55	8.73
1997	NASDAQ	LAB	Thu, Jan 17, 2019	8.64	8.80	8.55	8.65
1996	NASDAQ	LAB	Wed, Jan 16, 2019	8.66	8.92	8.64	8.64
1995	NASDAQ	LAB	Tue, Jan 15, 2019	8.60	8.80	8.59	8.65
1994	NASDAQ	LAB	Mon, Jan 14, 2019	8.69	8.87	8.59	8.61
1993	NASDAQ	LAB	Fri, Jan 11, 2019	8.75	8.90	8.62	8.78
1992	NASDAQ	LAB	Thu, Jan 10, 2019	8.64	9.21	8.54	8.80
1991	NASDAQ	LAB	Wed, Jan 9, 2019	9.22	9.56	8.63	8.65
1990	NASDAQ	LAB	Tue, Jan 8, 2019	8.81	9.26	8.79	9.19
1989	NASDAQ	LAB	Mon, Jan 7, 2019	8.72	9.01	8.64	8.75
1988	NASDAQ	LAB	Fri, Jan 4, 2019	8.75	9.03	8.70	8.75
1987	NASDAQ	LAB	Thu, Jan 3, 2019	8.90	9.06	8.51	8.57
1986	NASDAQ	LAB	Wed, Jan 2, 2019	8.49	8.82	8.10	8.59
1985	NASDAQ	LAB	Mon, Dec 31, 2018	8.72	8.88	8.57	8.62
1984	NASDAQ	LAB	Fri, Dec 28, 2018	8.52	8.99	8.36	8.59
1983	NASDAQ	LAB	Thu, Dec 27, 2018	8.70	8.98	8.10	8.53
1982	NASDAQ	LAB	Wed, Dec 26, 2018	7.88	9.08	7.81	8.83
1981	NASDAQ	LAB	Mon, Dec 24, 2018	7.27	8.04	6.99	7.90
1980	NASDAQ	LAB	Fri, Dec 21, 2018	7.33	7.34	6.97	7.34
1979	NASDAQ	LAB	Thu, Dec 20, 2018	7.67	7.82	7.31	7.35
1978	NASDAQ	LAB	Wed, Dec 19, 2018	7.90	7.97	7.70	7.71
1977	NASDAQ	LAB	Tue, Dec 18, 2018	7.93	8.58	7.69	7.84
1976	NASDAQ	LAB	Mon, Dec 17, 2018	7.83	8.07	7.70	7.89
1975	NASDAQ	LAB	Fri, Dec 14, 2018	8.05	8.14	7.73	7.78
1974	NASDAQ	LAB	Thu, Dec 13, 2018	7.64	8.23	7.64	8.18
1973	NASDAQ	LAB	Wed, Dec 12, 2018	7.33	8.24	7.07	7.65
1972	NASDAQ	LAB	Tue, Dec 11, 2018	7.72	7.72	7.46	7.59
1971	NASDAQ	LAB	Mon, Dec 10, 2018	7.84	8.07	7.65	7.68
1970	NASDAQ	LAB	Fri, Dec 7, 2018	8.07	8.19	7.73	7.85
1969	NASDAQ	LAB	Thu, Dec 6, 2018	8.01	8.12	7.82	8.08
1968	NASDAQ	LAB	Tue, Dec 4, 2018	7.98	8.37	7.84	8.11
1967	NASDAQ	LAB	Mon, Dec 3, 2018	8.34	8.45	7.89	7.98
1966	NASDAQ	LAB	Fri, Nov 30, 2018	8.20	8.53	8.11	8.20
1965	NASDAQ	LAB	Thu, Nov 29, 2018	8.14	8.40	7.76	8.20
1964	NASDAQ	LAB	Wed, Nov 28, 2018	7.97	8.28	7.89	8.17
1963	NASDAQ	LAB	Tue, Nov 27, 2018	8.02	8.09	7.62	7.96
1962	NASDAQ	LAB	Mon, Nov 26, 2018	8.29	8.36	8.01	8.10
1961	NASDAQ	LAB	Fri, Nov 23, 2018	8.19	8.34	8.18	8.26
1960	NASDAQ	LAB	Wed, Nov 21, 2018	8.30	8.44	8.15	8.28
1959	NASDAQ	LAB	Tue, Nov 20, 2018	8.17	8.69	8.17	8.30
1958	NASDAQ	LAB	Mon, Nov 19, 2018	8.26	8.47	8.07	8.25
1957	NASDAQ	LAB	Fri, Nov 16, 2018	7.74	8.33	7.60	8.20
1956	NASDAQ	LAB	Thu, Nov 15, 2018	7.54	7.79	7.23	7.75
1955	NASDAQ	LAB	Wed, Nov 14, 2018	7.59	7.63	7.47	7.55
1954	NASDAQ	LAB	Tue, Nov 13, 2018	7.58	7.73	7.45	7.55
1953	NASDAQ	LAB	Mon, Nov 12, 2018	8.01	8.03	7.57	7.59
1952	NASDAQ	LAB	Fri, Nov 9, 2018	7.83	8.15	7.67	8.01
1951	NASDAQ	LAB	Thu, Nov 8, 2018	7.65	8.22	7.17	7.90
1950	NASDAQ	LAB	Wed, Nov 7, 2018	7.11	7.89	7.11	7.77
1949	NASDAQ	LAB	Tue, Nov 6, 2018	7.39	7.52	7.29	7.32
1948	NASDAQ	LAB	Mon, Nov 5, 2018	7.39	7.61	7.23	7.40
1947	NASDAQ	LAB	Fri, Nov 2, 2018	8.40	8.44	7.25	7.35
1946	NASDAQ	LAB	Thu, Nov 1, 2018	7.23	7.42	7.08	7.18
1945	NASDAQ	LAB	Wed, Oct 31, 2018	7.45	7.45	6.80	7.20
1944	NASDAQ	LAB	Tue, Oct 30, 2018	7.32	7.49	7.25	7.42
1943	NASDAQ	LAB	Mon, Oct 29, 2018	7.39	7.45	7.21	7.33
1942	NASDAQ	LAB	Fri, Oct 26, 2018	7.18	7.48	7.16	7.21
1941	NASDAQ	LAB	Thu, Oct 25, 2018	7.25	7.36	7.05	7.32
1940	NASDAQ	LAB	Wed, Oct 24, 2018	7.53	7.65	7.19	7.21
1939	NASDAQ	LAB	Tue, Oct 23, 2018	7.48	7.67	7.18	7.45
1938	NASDAQ	LAB	Mon, Oct 22, 2018	7.50	7.72	7.43	7.61
1937	NASDAQ	LAB	Fri, Oct 19, 2018	7.95	8.09	7.48	7.51
1936	NASDAQ	LAB	Thu, Oct 18, 2018	8.20	8.23	7.83	7.95
1935	NASDAQ	LAB	Wed, Oct 17, 2018	8.18	8.35	8.10	8.23
1934	NASDAQ	LAB	Tue, Oct 16, 2018	8.10	8.36	7.90	8.19
1933	NASDAQ	LAB	Mon, Oct 15, 2018	7.88	8.10	7.56	7.98
1932	NASDAQ	LAB	Fri, Oct 12, 2018	7.45	7.96	7.36	7.86
1931	NASDAQ	LAB	Thu, Oct 11, 2018	7.20	7.46	7.11	7.24
1930	NASDAQ	LAB	Wed, Oct 10, 2018	7.50	7.60	7.22	7.22
1929	NASDAQ	LAB	Tue, Oct 9, 2018	7.39	7.57	7.19	7.51
1928	NASDAQ	LAB	Mon, Oct 8, 2018	7.57	7.62	7.35	7.41
1927	NASDAQ	LAB	Fri, Oct 5, 2018	7.90	7.92	7.44	7.59
1926	NASDAQ	LAB	Thu, Oct 4, 2018	7.57	7.90	7.44	7.85
1925	NASDAQ	LAB	Wed, Oct 3, 2018	7.56	7.64	7.36	7.59
1924	NASDAQ	LAB	Tue, Oct 2, 2018	7.57	7.70	7.52	7.55
1923	NASDAQ	LAB	Mon, Oct 1, 2018	7.51	7.66	7.47	7.55
1922	NASDAQ	LAB	Fri, Sep 28, 2018	7.53	7.62	7.45	7.49
1921	NASDAQ	LAB	Thu, Sep 27, 2018	7.72	7.77	7.38	7.53
1920	NASDAQ	LAB	Wed, Sep 26, 2018	7.91	7.91	7.68	7.69
1919	NASDAQ	LAB	Tue, Sep 25, 2018	7.95	8.19	7.85	7.86
1918	NASDAQ	LAB	Mon, Sep 24, 2018	7.89	7.97	7.78	7.95
1917	NASDAQ	LAB	Fri, Sep 21, 2018	8.19	8.28	7.73	7.86
1916	NASDAQ	LAB	Thu, Sep 20, 2018	8.32	8.45	8.16	8.20
1915	NASDAQ	LAB	Wed, Sep 19, 2018	8.28	8.44	8.14	8.29
1914	NASDAQ	LAB	Tue, Sep 18, 2018	8.01	8.43	8.00	8.26
1913	NASDAQ	LAB	Mon, Sep 17, 2018	8.13	8.30	7.99	8.01
1912	NASDAQ	LAB	Fri, Sep 14, 2018	8.05	8.24	7.96	8.10
1911	NASDAQ	LAB	Thu, Sep 13, 2018	8.40	8.62	8.10	8.14
1910	NASDAQ	LAB	Wed, Sep 12, 2018	8.30	8.50	7.95	8.35
1909	NASDAQ	LAB	Tue, Sep 11, 2018	8.26	8.58	8.25	8.34
1908	NASDAQ	LAB	Mon, Sep 10, 2018	8.07	8.60	8.07	8.29
1907	NASDAQ	LAB	Fri, Sep 7, 2018	7.90	8.32	7.58	8.03
1906	NASDAQ	LAB	Thu, Sep 6, 2018	7.86	7.86	7.63	7.83
1905	NASDAQ	LAB	Wed, Sep 5, 2018	7.93	7.95	7.78	7.87
1904	NASDAQ	LAB	Tue, Sep 4, 2018	7.93	7.97	7.65	7.93
1903	NASDAQ	LAB	Fri, Aug 31, 2018	7.95	8.12	7.92	7.92
1902	NASDAQ	LAB	Thu, Aug 30, 2018	7.76	8.16	7.74	7.99
1901	NASDAQ	LAB	Wed, Aug 29, 2018	7.75	7.88	7.64	7.77
1900	NASDAQ	LAB	Tue, Aug 28, 2018	7.97	7.97	7.60	7.77
1899	NASDAQ	LAB	Mon, Aug 27, 2018	7.91	8.02	7.78	7.98
1898	NASDAQ	LAB	Fri, Aug 24, 2018	7.34	8.00	7.34	7.93
1897	NASDAQ	LAB	Thu, Aug 23, 2018	7.08	7.42	7.04	7.32
1896	NASDAQ	LAB	Wed, Aug 22, 2018	6.83	7.15	6.66	7.09
1895	NASDAQ	LAB	Tue, Aug 21, 2018	6.74	6.97	6.74	6.83
1894	NASDAQ	LAB	Mon, Aug 20, 2018	6.81	6.86	6.66	6.74
1893	NASDAQ	LAB	Fri, Aug 17, 2018	6.91	6.96	6.78	6.80
1892	NASDAQ	LAB	Thu, Aug 16, 2018	7.02	7.16	6.92	6.95
1891	NASDAQ	LAB	Wed, Aug 15, 2018	7.16	7.20	6.73	6.98
1890	NASDAQ	LAB	Tue, Aug 14, 2018	7.04	7.23	7.04	7.16
1889	NASDAQ	LAB	Mon, Aug 13, 2018	7.18	7.23	6.82	7.07
1888	NASDAQ	LAB	Fri, Aug 10, 2018	6.83	7.24	6.83	7.17
1887	NASDAQ	LAB	Thu, Aug 9, 2018	6.72	6.95	6.55	6.84
1886	NASDAQ	LAB	Wed, Aug 8, 2018	6.78	6.93	6.66	6.73
1885	NASDAQ	LAB	Tue, Aug 7, 2018	6.73	6.89	6.59	6.81
1884	NASDAQ	LAB	Mon, Aug 6, 2018	6.70	7.00	6.70	6.74
1883	NASDAQ	LAB	Fri, Aug 3, 2018	5.74	6.81	5.50	6.72
1882	NASDAQ	LAB	Thu, Aug 2, 2018	6.24	6.55	5.91	6.46
1881	NASDAQ	LAB	Wed, Aug 1, 2018	6.41	6.46	6.10	6.28
1880	NASDAQ	LAB	Tue, Jul 31, 2018	6.08	6.47	6.05	6.40
1879	NASDAQ	LAB	Mon, Jul 30, 2018	6.13	6.13	5.87	6.04
1878	NASDAQ	LAB	Fri, Jul 27, 2018	6.38	6.38	6.09	6.14
1877	NASDAQ	LAB	Thu, Jul 26, 2018	6.72	6.77	6.21	6.37
1876	NASDAQ	LAB	Wed, Jul 25, 2018	6.35	6.91	6.34	6.72
1875	NASDAQ	LAB	Tue, Jul 24, 2018	6.57	6.62	6.25	6.38
1874	NASDAQ	LAB	Mon, Jul 23, 2018	6.49	6.66	6.48	6.54
1873	NASDAQ	LAB	Fri, Jul 20, 2018	6.28	6.63	6.17	6.56
1872	NASDAQ	LAB	Thu, Jul 19, 2018	6.35	6.46	6.26	6.28
1871	NASDAQ	LAB	Wed, Jul 18, 2018	6.33	6.38	5.99	6.35
1870	NASDAQ	LAB	Tue, Jul 17, 2018	6.37	6.58	6.20	6.33
1869	NASDAQ	LAB	Mon, Jul 16, 2018	6.56	6.77	6.27	6.38
1868	NASDAQ	LAB	Fri, Jul 13, 2018	6.44	6.70	6.41	6.55
1867	NASDAQ	LAB	Thu, Jul 12, 2018	6.15	6.50	6.12	6.45
1866	NASDAQ	LAB	Wed, Jul 11, 2018	6.02	6.23	5.97	6.12
1865	NASDAQ	LAB	Tue, Jul 10, 2018	6.08	6.19	5.95	6.03
1864	NASDAQ	LAB	Mon, Jul 9, 2018	6.08	6.21	6.01	6.09
1863	NASDAQ	LAB	Fri, Jul 6, 2018	6.08	6.19	5.90	6.04
1862	NASDAQ	LAB	Thu, Jul 5, 2018	6.06	6.10	5.83	6.06
1861	NASDAQ	LAB	Tue, Jul 3, 2018	5.93	6.08	5.84	6.04
1860	NASDAQ	LAB	Mon, Jul 2, 2018	5.95	6.03	5.70	5.92
1859	NASDAQ	LAB	Fri, Jun 29, 2018	5.92	6.12	5.87	5.96
1858	NASDAQ	LAB	Thu, Jun 28, 2018	5.66	6.11	5.61	5.91
1857	NASDAQ	LAB	Wed, Jun 27, 2018	5.67	5.78	5.46	5.70
1856	NASDAQ	LAB	Tue, Jun 26, 2018	5.44	5.69	5.18	5.66
1855	NASDAQ	LAB	Mon, Jun 25, 2018	5.65	5.65	5.30	5.43
1854	NASDAQ	LAB	Fri, Jun 22, 2018	5.26	5.73	5.26	5.67
1853	NASDAQ	LAB	Thu, Jun 21, 2018	5.50	5.51	5.08	5.24
1852	NASDAQ	LAB	Wed, Jun 20, 2018	4.99	5.60	4.99	5.52
1851	NASDAQ	LAB	Tue, Jun 19, 2018	4.85	5.00	4.69	4.96
1850	NASDAQ	LAB	Mon, Jun 18, 2018	4.90	4.92	4.65	4.86
1849	NASDAQ	LAB	Fri, Jun 15, 2018	5.05	5.09	4.90	4.91
1848	NASDAQ	LAB	Thu, Jun 14, 2018	5.18	5.19	4.98	5.06
1847	NASDAQ	LAB	Wed, Jun 13, 2018	5.05	5.23	4.95	5.15
1846	NASDAQ	LAB	Tue, Jun 12, 2018	5.10	5.16	5.00	5.05
1845	NASDAQ	LAB	Mon, Jun 11, 2018	5.29	5.32	4.95	5.09
1844	NASDAQ	LAB	Fri, Jun 8, 2018	5.51	5.53	5.29	5.31
1843	NASDAQ	LAB	Thu, Jun 7, 2018	5.57	5.66	5.46	5.52
1842	NASDAQ	LAB	Wed, Jun 6, 2018	5.60	5.69	5.49	5.56
1841	NASDAQ	LAB	Tue, Jun 5, 2018	5.56	5.65	5.47	5.60
1840	NASDAQ	LAB	Mon, Jun 4, 2018	5.58	5.62	5.50	5.56
1839	NASDAQ	LAB	Fri, Jun 1, 2018	5.61	5.67	5.38	5.57
1838	NASDAQ	LAB	Thu, May 31, 2018	5.75	5.86	5.55	5.57
1837	NASDAQ	LAB	Wed, May 30, 2018	5.87	5.99	5.75	5.76
1836	NASDAQ	LAB	Tue, May 29, 2018	5.69	5.88	5.58	5.85
1835	NASDAQ	LAB	Fri, May 25, 2018	5.69	5.74	5.53	5.73
1834	NASDAQ	LAB	Thu, May 24, 2018	5.66	5.71	5.63	5.70
1833	NASDAQ	LAB	Wed, May 23, 2018	5.77	5.87	5.63	5.68
1832	NASDAQ	LAB	Tue, May 22, 2018	5.74	5.94	5.74	5.78
1831	NASDAQ	LAB	Mon, May 21, 2018	5.78	5.84	5.68	5.73
1830	NASDAQ	LAB	Fri, May 18, 2018	5.83	5.94	5.56	5.75
1829	NASDAQ	LAB	Thu, May 17, 2018	5.79	5.89	5.69	5.79
1828	NASDAQ	LAB	Wed, May 16, 2018	5.50	5.83	5.50	5.78
1827	NASDAQ	LAB	Tue, May 15, 2018	5.52	5.58	5.43	5.47
1826	NASDAQ	LAB	Mon, May 14, 2018	5.74	5.88	5.51	5.53
1825	NASDAQ	LAB	Fri, May 11, 2018	5.57	5.78	5.57	5.71
1824	NASDAQ	LAB	Thu, May 10, 2018	5.59	5.98	5.56	5.57
1823	NASDAQ	LAB	Wed, May 9, 2018	5.46	5.64	5.33	5.56
1822	NASDAQ	LAB	Tue, May 8, 2018	5.55	5.61	5.39	5.46
1821	NASDAQ	LAB	Mon, May 7, 2018	5.75	5.95	5.46	5.54
1820	NASDAQ	LAB	Fri, May 4, 2018	6.10	6.12	5.53	5.75
1819	NASDAQ	LAB	Thu, May 3, 2018	5.89	6.34	5.85	6.21
1818	NASDAQ	LAB	Wed, May 2, 2018	6.05	6.21	5.87	5.88
1817	NASDAQ	LAB	Tue, May 1, 2018	5.86	6.09	5.81	6.05
1816	NASDAQ	LAB	Mon, Apr 30, 2018	6.01	6.03	5.84	5.90
1815	NASDAQ	LAB	Fri, Apr 27, 2018	6.00	6.17	5.69	6.02
1814	NASDAQ	LAB	Thu, Apr 26, 2018	6.02	6.08	5.87	5.96
1813	NASDAQ	LAB	Wed, Apr 25, 2018	6.00	6.10	5.84	6.03
1812	NASDAQ	LAB	Tue, Apr 24, 2018	6.15	6.18	5.93	5.96
1811	NASDAQ	LAB	Mon, Apr 23, 2018	6.12	6.23	6.01	6.14
1810	NASDAQ	LAB	Fri, Apr 20, 2018	5.90	6.22	5.84	6.12
1809	NASDAQ	LAB	Thu, Apr 19, 2018	6.10	6.22	5.88	5.93
1808	NASDAQ	LAB	Wed, Apr 18, 2018	6.25	6.31	6.10	6.13
1807	NASDAQ	LAB	Tue, Apr 17, 2018	6.20	6.29	6.11	6.23
1806	NASDAQ	LAB	Mon, Apr 16, 2018	5.89	6.23	5.89	6.17
1805	NASDAQ	LAB	Fri, Apr 13, 2018	6.07	6.08	5.81	5.87
1804	NASDAQ	LAB	Thu, Apr 12, 2018	6.05	6.17	5.94	6.04
1803	NASDAQ	LAB	Wed, Apr 11, 2018	6.22	6.27	5.99	6.00
1802	NASDAQ	LAB	Tue, Apr 10, 2018	5.86	6.39	5.82	6.24
1801	NASDAQ	LAB	Mon, Apr 9, 2018	5.93	6.01	5.80	5.81
1800	NASDAQ	LAB	Fri, Apr 6, 2018	6.01	6.09	5.86	5.90
1799	NASDAQ	LAB	Thu, Apr 5, 2018	5.98	6.10	5.87	6.06
1798	NASDAQ	LAB	Wed, Apr 4, 2018	5.55	6.10	5.55	5.92
1797	NASDAQ	LAB	Tue, Apr 3, 2018	5.57	5.75	5.31	5.64
1796	NASDAQ	LAB	Mon, Apr 2, 2018	5.75	5.84	5.43	5.53
1795	NASDAQ	LAB	Thu, Mar 29, 2018	5.95	6.07	5.81	5.84
1794	NASDAQ	LAB	Wed, Mar 28, 2018	6.07	6.22	5.82	5.95
1793	NASDAQ	LAB	Tue, Mar 27, 2018	5.85	6.18	5.76	6.04
1792	NASDAQ	LAB	Mon, Mar 26, 2018	5.98	6.00	5.68	5.84
1791	NASDAQ	LAB	Fri, Mar 23, 2018	6.01	6.14	5.86	5.90
1790	NASDAQ	LAB	Thu, Mar 22, 2018	6.45	6.67	6.02	6.02
1789	NASDAQ	LAB	Wed, Mar 21, 2018	6.29	6.59	6.29	6.51
1788	NASDAQ	LAB	Tue, Mar 20, 2018	6.33	6.50	6.21	6.30
1787	NASDAQ	LAB	Mon, Mar 19, 2018	6.40	6.52	6.12	6.33
1786	NASDAQ	LAB	Fri, Mar 16, 2018	6.54	6.64	6.26	6.43
1785	NASDAQ	LAB	Thu, Mar 15, 2018	6.61	6.71	6.24	6.55
1784	NASDAQ	LAB	Wed, Mar 14, 2018	6.84	6.96	6.56	6.58
1783	NASDAQ	LAB	Tue, Mar 13, 2018	6.83	7.04	6.77	6.85
1782	NASDAQ	LAB	Mon, Mar 12, 2018	6.81	6.89	6.38	6.81
1781	NASDAQ	LAB	Fri, Mar 9, 2018	6.60	6.86	6.42	6.83
1780	NASDAQ	LAB	Thu, Mar 8, 2018	6.54	6.62	6.23	6.58
1779	NASDAQ	LAB	Wed, Mar 7, 2018	6.45	6.62	6.25	6.55
1778	NASDAQ	LAB	Tue, Mar 6, 2018	6.40	6.55	6.23	6.45
1777	NASDAQ	LAB	Mon, Mar 5, 2018	6.22	6.47	6.09	6.34
1776	NASDAQ	LAB	Fri, Mar 2, 2018	6.80	6.80	6.13	6.27
1775	NASDAQ	LAB	Thu, Mar 1, 2018	6.74	6.93	6.64	6.85
1774	NASDAQ	LAB	Wed, Feb 28, 2018	6.91	7.12	6.62	6.77
1773	NASDAQ	LAB	Tue, Feb 27, 2018	7.12	7.24	6.79	6.90
1772	NASDAQ	LAB	Mon, Feb 26, 2018	7.25	7.30	6.80	7.10
1771	NASDAQ	LAB	Fri, Feb 23, 2018	7.16	7.35	7.08	7.21
1770	NASDAQ	LAB	Thu, Feb 22, 2018	7.56	7.59	7.04	7.10
1769	NASDAQ	LAB	Wed, Feb 21, 2018	7.84	7.95	7.51	7.56
1768	NASDAQ	LAB	Tue, Feb 20, 2018	7.69	7.98	7.65	7.81
1767	NASDAQ	LAB	Fri, Feb 16, 2018	7.95	8.38	7.67	7.76
1766	NASDAQ	LAB	Thu, Feb 15, 2018	7.25	8.09	7.19	7.97
1765	NASDAQ	LAB	Wed, Feb 14, 2018	7.49	7.52	7.14	7.19
1764	NASDAQ	LAB	Tue, Feb 13, 2018	6.83	7.75	6.82	7.56
1763	NASDAQ	LAB	Mon, Feb 12, 2018	6.58	6.92	6.58	6.84
1762	NASDAQ	LAB	Fri, Feb 9, 2018	6.25	6.65	5.95	6.58
1761	NASDAQ	LAB	Thu, Feb 8, 2018	5.76	5.99	5.70	5.78
1760	NASDAQ	LAB	Wed, Feb 7, 2018	5.72	5.82	5.46	5.80
1759	NASDAQ	LAB	Tue, Feb 6, 2018	5.73	5.99	5.52	5.75
1758	NASDAQ	LAB	Mon, Feb 5, 2018	6.02	6.20	5.85	5.91
1757	NASDAQ	LAB	Fri, Feb 2, 2018	6.16	6.22	5.90	6.07
1756	NASDAQ	LAB	Thu, Feb 1, 2018	6.11	6.30	6.06	6.18
1755	NASDAQ	LAB	Wed, Jan 31, 2018	6.58	6.58	6.09	6.13
1754	NASDAQ	LAB	Tue, Jan 30, 2018	6.55	6.86	6.25	6.54
1753	NASDAQ	LAB	Mon, Jan 29, 2018	6.50	6.86	6.50	6.65
1752	NASDAQ	LAB	Fri, Jan 26, 2018	6.71	6.79	6.56	6.59
1751	NASDAQ	LAB	Thu, Jan 25, 2018	6.67	6.85	6.56	6.72
1750	NASDAQ	LAB	Wed, Jan 24, 2018	6.54	6.68	6.45	6.53
1749	NASDAQ	LAB	Tue, Jan 23, 2018	6.54	6.70	6.51	6.53
1748	NASDAQ	LAB	Mon, Jan 22, 2018	6.55	6.62	6.41	6.59
1747	NASDAQ	LAB	Fri, Jan 19, 2018	6.44	6.65	6.29	6.59
1746	NASDAQ	LAB	Thu, Jan 18, 2018	6.75	6.82	6.42	6.44
1745	NASDAQ	LAB	Wed, Jan 17, 2018	6.49	6.74	6.29	6.73
1744	NASDAQ	LAB	Tue, Jan 16, 2018	6.61	6.81	6.44	6.46
1743	NASDAQ	LAB	Fri, Jan 12, 2018	6.35	6.73	6.19	6.59
1742	NASDAQ	LAB	Thu, Jan 11, 2018	6.55	6.69	6.31	6.32
1741	NASDAQ	LAB	Wed, Jan 10, 2018	6.45	6.68	6.06	6.53
1740	NASDAQ	LAB	Tue, Jan 9, 2018	6.49	6.57	6.33	6.45
1739	NASDAQ	LAB	Mon, Jan 8, 2018	6.45	6.59	6.30	6.48
1738	NASDAQ	LAB	Fri, Jan 5, 2018	6.73	6.79	6.50	6.53
1737	NASDAQ	LAB	Thu, Jan 4, 2018	6.61	6.83	6.44	6.72
1736	NASDAQ	LAB	Wed, Jan 3, 2018	6.24	6.95	6.24	6.55
1735	NASDAQ	LAB	Tue, Jan 2, 2018	5.90	6.25	5.90	6.23
1734	NASDAQ	LAB	Fri, Dec 29, 2017	6.17	6.47	5.86	5.89
1733	NASDAQ	LAB	Thu, Dec 28, 2017	5.83	6.20	5.73	6.17
1732	NASDAQ	LAB	Wed, Dec 27, 2017	6.03	6.14	5.79	5.82
1731	NASDAQ	LAB	Tue, Dec 26, 2017	6.13	6.22	5.97	6.00
1730	NASDAQ	LAB	Fri, Dec 22, 2017	6.20	6.20	5.40	6.13
1729	NASDAQ	LAB	Thu, Dec 21, 2017	6.37	6.60	6.18	6.24
1728	NASDAQ	LAB	Wed, Dec 20, 2017	6.49	6.78	6.30	6.36
1727	NASDAQ	LAB	Tue, Dec 19, 2017	6.30	6.78	6.30	6.45
1726	NASDAQ	LAB	Mon, Dec 18, 2017	6.10	6.35	6.07	6.26
1725	NASDAQ	LAB	Fri, Dec 15, 2017	6.12	6.30	5.83	6.04
1724	NASDAQ	LAB	Thu, Dec 14, 2017	5.82	6.33	5.71	6.11
1723	NASDAQ	LAB	Wed, Dec 13, 2017	5.76	5.93	5.76	5.82
1722	NASDAQ	LAB	Tue, Dec 12, 2017	5.89	5.99	5.73	5.77
1721	NASDAQ	LAB	Mon, Dec 11, 2017	5.92	6.03	5.82	5.88
1720	NASDAQ	LAB	Fri, Dec 8, 2017	5.88	6.08	5.88	5.93
1719	NASDAQ	LAB	Thu, Dec 7, 2017	5.99	6.08	5.83	5.86
1718	NASDAQ	LAB	Wed, Dec 6, 2017	5.71	6.02	5.60	5.99
1717	NASDAQ	LAB	Tue, Dec 5, 2017	5.46	5.83	5.46	5.70
1716	NASDAQ	LAB	Mon, Dec 4, 2017	6.00	6.06	5.46	5.46
1715	NASDAQ	LAB	Fri, Dec 1, 2017	6.11	6.11	5.64	5.97
1714	NASDAQ	LAB	Thu, Nov 30, 2017	5.62	6.05	5.51	5.95
1713	NASDAQ	LAB	Wed, Nov 29, 2017	5.76	5.88	5.50	5.59
1712	NASDAQ	LAB	Tue, Nov 28, 2017	6.12	6.16	5.66	5.77
1711	NASDAQ	LAB	Mon, Nov 27, 2017	5.75	6.23	5.70	6.11
1710	NASDAQ	LAB	Fri, Nov 24, 2017	5.62	5.97	5.52	5.76
1709	NASDAQ	LAB	Wed, Nov 22, 2017	5.38	5.84	5.38	5.60
1708	NASDAQ	LAB	Tue, Nov 21, 2017	5.20	5.45	5.20	5.37
1707	NASDAQ	LAB	Mon, Nov 20, 2017	5.02	5.20	4.83	5.19
1706	NASDAQ	LAB	Fri, Nov 17, 2017	5.11	5.20	5.00	5.06
1705	NASDAQ	LAB	Thu, Nov 16, 2017	4.95	5.17	4.89	5.09
1704	NASDAQ	LAB	Wed, Nov 15, 2017	4.71	5.02	4.62	4.89
1703	NASDAQ	LAB	Tue, Nov 14, 2017	4.48	4.90	4.48	4.70
1702	NASDAQ	LAB	Mon, Nov 13, 2017	5.21	5.24	4.45	4.46
1701	NASDAQ	LAB	Fri, Nov 10, 2017	5.19	5.38	5.14	5.24
1700	NASDAQ	LAB	Thu, Nov 9, 2017	5.38	5.45	4.96	5.22
1699	NASDAQ	LAB	Wed, Nov 8, 2017	5.25	5.48	5.21	5.46
1698	NASDAQ	LAB	Tue, Nov 7, 2017	5.49	5.50	5.12	5.28
1697	NASDAQ	LAB	Mon, Nov 6, 2017	5.68	6.04	5.37	5.45
1696	NASDAQ	LAB	Fri, Nov 3, 2017	5.50	6.00	4.62	5.80
1695	NASDAQ	LAB	Thu, Nov 2, 2017	5.71	6.10	5.68	5.79
1694	NASDAQ	LAB	Wed, Nov 1, 2017	5.85	5.93	5.68	5.70
1693	NASDAQ	LAB	Tue, Oct 31, 2017	5.77	5.94	5.68	5.80
1692	NASDAQ	LAB	Mon, Oct 30, 2017	6.03	6.19	5.68	5.77
1691	NASDAQ	LAB	Fri, Oct 27, 2017	5.92	6.24	5.67	6.02
1690	NASDAQ	LAB	Thu, Oct 26, 2017	5.58	6.05	5.10	5.94
1689	NASDAQ	LAB	Wed, Oct 25, 2017	5.65	5.92	5.25	5.55
1688	NASDAQ	LAB	Tue, Oct 24, 2017	5.53	5.79	5.30	5.62
1687	NASDAQ	LAB	Mon, Oct 23, 2017	5.10	5.55	4.84	5.47
1686	NASDAQ	LAB	Fri, Oct 20, 2017	4.52	5.16	4.47	5.03
1685	NASDAQ	LAB	Thu, Oct 19, 2017	4.67	4.83	4.43	4.46
1684	NASDAQ	LAB	Wed, Oct 18, 2017	4.70	4.87	4.65	4.68
1683	NASDAQ	LAB	Tue, Oct 17, 2017	4.65	4.80	4.56	4.69
1682	NASDAQ	LAB	Mon, Oct 16, 2017	4.68	4.72	4.47	4.64
1681	NASDAQ	LAB	Fri, Oct 13, 2017	4.80	4.80	4.67	4.67
1680	NASDAQ	LAB	Thu, Oct 12, 2017	4.65	4.85	4.58	4.77
1679	NASDAQ	LAB	Wed, Oct 11, 2017	4.56	4.68	4.53	4.62
1678	NASDAQ	LAB	Tue, Oct 10, 2017	4.60	4.65	4.52	4.58
1677	NASDAQ	LAB	Mon, Oct 9, 2017	4.67	4.85	4.54	4.57
1676	NASDAQ	LAB	Fri, Oct 6, 2017	4.71	4.78	4.61	4.71
1675	NASDAQ	LAB	Thu, Oct 5, 2017	4.87	4.97	4.67	4.69
1674	NASDAQ	LAB	Wed, Oct 4, 2017	5.17	5.26	4.80	4.86
1673	NASDAQ	LAB	Tue, Oct 3, 2017	5.22	5.39	4.79	5.19
1672	NASDAQ	LAB	Mon, Oct 2, 2017	5.09	5.22	5.00	5.20
1671	NASDAQ	LAB	Fri, Sep 29, 2017	5.21	5.27	5.01	5.04
1670	NASDAQ	LAB	Thu, Sep 28, 2017	5.49	5.60	5.16	5.20
1669	NASDAQ	LAB	Wed, Sep 27, 2017	5.25	5.55	5.10	5.49
1668	NASDAQ	LAB	Tue, Sep 26, 2017	5.08	5.21	5.00	5.17
1667	NASDAQ	LAB	Mon, Sep 25, 2017	5.15	5.19	5.01	5.08
1666	NASDAQ	LAB	Fri, Sep 22, 2017	4.92	5.20	4.86	5.15
1665	NASDAQ	LAB	Thu, Sep 21, 2017	5.14	5.14	4.86	4.93
1664	NASDAQ	LAB	Wed, Sep 20, 2017	4.97	5.29	4.97	5.13
1663	NASDAQ	LAB	Tue, Sep 19, 2017	5.18	5.29	4.93	4.96
1662	NASDAQ	LAB	Mon, Sep 18, 2017	5.18	5.32	5.15	5.19
1661	NASDAQ	LAB	Fri, Sep 15, 2017	5.25	5.31	5.09	5.20
1660	NASDAQ	LAB	Thu, Sep 14, 2017	5.39	5.45	4.96	5.26
1659	NASDAQ	LAB	Wed, Sep 13, 2017	5.28	5.47	5.16	5.44
1658	NASDAQ	LAB	Tue, Sep 12, 2017	5.25	5.45	5.17	5.28
1657	NASDAQ	LAB	Mon, Sep 11, 2017	5.38	5.43	5.12	5.25
1656	NASDAQ	LAB	Fri, Sep 8, 2017	5.20	5.33	5.11	5.33
1655	NASDAQ	LAB	Thu, Sep 7, 2017	5.12	5.30	5.00	5.25
1654	NASDAQ	LAB	Wed, Sep 6, 2017	4.89	5.22	4.79	5.13
1653	NASDAQ	LAB	Tue, Sep 5, 2017	4.72	4.88	4.66	4.85
1652	NASDAQ	LAB	Fri, Sep 1, 2017	4.56	4.78	4.56	4.71
1651	NASDAQ	LAB	Thu, Aug 31, 2017	4.36	4.61	4.33	4.57
1650	NASDAQ	LAB	Wed, Aug 30, 2017	4.32	4.46	4.29	4.34
1649	NASDAQ	LAB	Tue, Aug 29, 2017	4.41	4.43	4.21	4.34
1648	NASDAQ	LAB	Mon, Aug 28, 2017	4.23	4.48	4.11	4.41
1647	NASDAQ	LAB	Fri, Aug 25, 2017	3.69	4.25	3.62	4.22
1646	NASDAQ	LAB	Thu, Aug 24, 2017	3.56	3.68	3.41	3.67
1645	NASDAQ	LAB	Wed, Aug 23, 2017	3.52	3.62	3.41	3.55
1644	NASDAQ	LAB	Tue, Aug 22, 2017	3.76	3.85	3.52	3.55
1643	NASDAQ	LAB	Mon, Aug 21, 2017	3.65	3.78	3.57	3.76
1642	NASDAQ	LAB	Fri, Aug 18, 2017	3.56	3.77	3.52	3.64
1641	NASDAQ	LAB	Thu, Aug 17, 2017	3.60	3.69	3.54	3.60
1640	NASDAQ	LAB	Wed, Aug 16, 2017	3.56	3.68	3.48	3.64
1639	NASDAQ	LAB	Tue, Aug 15, 2017	3.63	3.63	3.39	3.55
1638	NASDAQ	LAB	Mon, Aug 14, 2017	3.55	3.70	3.47	3.61
1637	NASDAQ	LAB	Fri, Aug 11, 2017	3.37	3.54	3.31	3.51
1636	NASDAQ	LAB	Thu, Aug 10, 2017	3.16	3.68	3.15	3.38
1635	NASDAQ	LAB	Wed, Aug 9, 2017	3.12	3.36	3.08	3.19
1634	NASDAQ	LAB	Tue, Aug 8, 2017	2.75	3.12	2.52	3.09
1633	NASDAQ	LAB	Mon, Aug 7, 2017	3.16	3.19	2.70	2.71
1632	NASDAQ	LAB	Fri, Aug 4, 2017	3.21	3.62	3.14	3.15
1631	NASDAQ	LAB	Thu, Aug 3, 2017	3.21	3.28	3.00	3.11
1630	NASDAQ	LAB	Wed, Aug 2, 2017	3.55	3.55	2.85	3.25
1629	NASDAQ	LAB	Tue, Aug 1, 2017	3.77	3.84	3.39	3.43
1628	NASDAQ	LAB	Mon, Jul 31, 2017	3.90	3.96	3.69	3.76
1627	NASDAQ	LAB	Fri, Jul 28, 2017	3.86	3.95	3.74	3.87
1626	NASDAQ	LAB	Thu, Jul 27, 2017	3.78	3.97	3.71	3.86
1625	NASDAQ	LAB	Wed, Jul 26, 2017	3.72	3.83	3.63	3.77
1624	NASDAQ	LAB	Tue, Jul 25, 2017	3.73	3.79	3.62	3.73
1623	NASDAQ	LAB	Mon, Jul 24, 2017	3.77	3.78	3.45	3.72
1622	NASDAQ	LAB	Fri, Jul 21, 2017	3.97	3.97	3.67	3.72
1621	NASDAQ	LAB	Thu, Jul 20, 2017	3.88	3.94	3.76	3.90
1620	NASDAQ	LAB	Wed, Jul 19, 2017	3.87	4.10	3.85	3.88
1619	NASDAQ	LAB	Tue, Jul 18, 2017	4.18	4.26	3.85	3.86
1618	NASDAQ	LAB	Mon, Jul 17, 2017	4.26	4.30	4.13	4.20
1617	NASDAQ	LAB	Fri, Jul 14, 2017	4.25	4.34	4.22	4.24
1616	NASDAQ	LAB	Thu, Jul 13, 2017	4.17	4.29	4.07	4.23
1615	NASDAQ	LAB	Wed, Jul 12, 2017	4.09	4.29	3.97	4.18
1614	NASDAQ	LAB	Tue, Jul 11, 2017	4.02	4.26	3.94	4.05
1613	NASDAQ	LAB	Mon, Jul 10, 2017	3.96	4.11	3.81	3.95
1612	NASDAQ	LAB	Fri, Jul 7, 2017	3.80	3.96	3.79	3.90
1611	NASDAQ	LAB	Thu, Jul 6, 2017	3.83	3.88	3.67	3.80
1610	NASDAQ	LAB	Wed, Jul 5, 2017	4.12	4.12	3.72	3.77
1609	NASDAQ	LAB	Mon, Jul 3, 2017	4.06	4.28	4.01	4.12
1608	NASDAQ	LAB	Fri, Jun 30, 2017	4.03	4.15	3.97	4.04
1607	NASDAQ	LAB	Thu, Jun 29, 2017	4.00	4.15	3.84	4.04
1606	NASDAQ	LAB	Wed, Jun 28, 2017	3.87	4.13	3.82	4.02
1605	NASDAQ	LAB	Tue, Jun 27, 2017	3.83	3.97	3.78	3.83
1604	NASDAQ	LAB	Mon, Jun 26, 2017	3.92	3.95	3.75	3.86
1603	NASDAQ	LAB	Fri, Jun 23, 2017	4.11	4.31	3.80	3.90
1602	NASDAQ	LAB	Thu, Jun 22, 2017	3.87	4.13	3.85	4.10
1601	NASDAQ	LAB	Wed, Jun 21, 2017	3.77	3.93	3.76	3.85
1600	NASDAQ	LAB	Tue, Jun 20, 2017	3.78	3.97	3.69	3.77
1599	NASDAQ	LAB	Mon, Jun 19, 2017	3.71	3.85	3.54	3.77
1598	NASDAQ	LAB	Fri, Jun 16, 2017	3.80	4.02	3.56	3.66
1597	NASDAQ	LAB	Thu, Jun 15, 2017	3.84	3.90	3.74	3.83
1596	NASDAQ	LAB	Wed, Jun 14, 2017	3.95	4.04	3.74	3.84
1595	NASDAQ	LAB	Tue, Jun 13, 2017	3.80	4.01	3.71	3.92
1594	NASDAQ	LAB	Mon, Jun 12, 2017	3.77	3.86	3.67	3.76
1593	NASDAQ	LAB	Fri, Jun 9, 2017	3.92	3.97	3.67	3.75
1592	NASDAQ	LAB	Thu, Jun 8, 2017	4.13	4.20	3.90	3.92
1591	NASDAQ	LAB	Wed, Jun 7, 2017	4.50	4.61	3.98	3.99
1590	NASDAQ	LAB	Tue, Jun 6, 2017	4.53	4.72	4.42	4.46
1589	NASDAQ	LAB	Mon, Jun 5, 2017	4.85	4.96	4.58	4.59
1588	NASDAQ	LAB	Fri, Jun 2, 2017	4.88	5.07	4.80	4.85
1587	NASDAQ	LAB	Thu, Jun 1, 2017	4.53	4.92	4.53	4.84
1586	NASDAQ	LAB	Wed, May 31, 2017	4.64	4.68	4.49	4.53
1585	NASDAQ	LAB	Tue, May 30, 2017	4.63	4.63	4.44	4.60
1584	NASDAQ	LAB	Fri, May 26, 2017	4.74	4.75	4.56	4.62
1583	NASDAQ	LAB	Thu, May 25, 2017	4.96	4.96	4.70	4.73
1582	NASDAQ	LAB	Wed, May 24, 2017	4.90	5.05	4.87	4.94
1581	NASDAQ	LAB	Tue, May 23, 2017	5.48	5.50	4.81	4.90
1580	NASDAQ	LAB	Mon, May 22, 2017	5.45	5.52	5.26	5.46
1579	NASDAQ	LAB	Fri, May 19, 2017	5.47	5.55	5.36	5.46
1578	NASDAQ	LAB	Thu, May 18, 2017	5.47	5.57	5.38	5.49
1577	NASDAQ	LAB	Wed, May 17, 2017	5.85	5.85	5.35	5.47
1576	NASDAQ	LAB	Tue, May 16, 2017	5.92	6.20	5.83	5.95
1575	NASDAQ	LAB	Mon, May 15, 2017	5.71	5.96	5.66	5.92
1574	NASDAQ	LAB	Fri, May 12, 2017	5.63	5.87	5.63	5.65
1573	NASDAQ	LAB	Thu, May 11, 2017	5.82	5.82	5.55	5.59
1572	NASDAQ	LAB	Wed, May 10, 2017	5.82	6.04	5.77	5.87
1571	NASDAQ	LAB	Tue, May 9, 2017	5.83	6.06	5.76	5.84
1570	NASDAQ	LAB	Mon, May 8, 2017	5.81	6.02	5.71	5.84
1569	NASDAQ	LAB	Fri, May 5, 2017	4.90	6.07	4.90	5.90
1568	NASDAQ	LAB	Thu, May 4, 2017	4.90	5.06	4.88	5.02
1567	NASDAQ	LAB	Wed, May 3, 2017	4.99	5.07	4.87	5.03
1566	NASDAQ	LAB	Tue, May 2, 2017	4.92	5.03	4.84	4.99
1565	NASDAQ	LAB	Mon, May 1, 2017	4.96	4.98	4.64	4.89
1564	NASDAQ	LAB	Fri, Apr 28, 2017	5.08	5.37	4.86	4.94
1563	NASDAQ	LAB	Thu, Apr 27, 2017	5.19	5.23	5.02	5.08
1562	NASDAQ	LAB	Wed, Apr 26, 2017	5.00	5.29	4.91	5.19
1561	NASDAQ	LAB	Tue, Apr 25, 2017	4.87	5.20	4.87	4.96
1560	NASDAQ	LAB	Mon, Apr 24, 2017	4.84	4.92	4.75	4.80
1559	NASDAQ	LAB	Fri, Apr 21, 2017	4.87	5.00	4.70	4.74
1558	NASDAQ	LAB	Thu, Apr 20, 2017	4.94	4.99	4.81	4.85
1557	NASDAQ	LAB	Wed, Apr 19, 2017	4.67	4.94	4.61	4.92
1556	NASDAQ	LAB	Tue, Apr 18, 2017	4.45	4.65	4.37	4.63
1555	NASDAQ	LAB	Mon, Apr 17, 2017	4.67	4.67	4.42	4.50
1554	NASDAQ	LAB	Thu, Apr 13, 2017	4.81	4.81	4.55	4.62
1553	NASDAQ	LAB	Wed, Apr 12, 2017	4.92	4.99	4.72	4.80
1552	NASDAQ	LAB	Tue, Apr 11, 2017	4.95	5.01	4.84	4.95
1551	NASDAQ	LAB	Mon, Apr 10, 2017	5.17	5.17	4.85	4.95
1550	NASDAQ	LAB	Fri, Apr 7, 2017	5.22	5.38	5.10	5.16
1549	NASDAQ	LAB	Thu, Apr 6, 2017	4.86	5.28	4.81	5.24
1548	NASDAQ	LAB	Wed, Apr 5, 2017	4.99	5.15	4.80	4.85
1547	NASDAQ	LAB	Tue, Apr 4, 2017	5.25	5.26	4.90	4.97
1546	NASDAQ	LAB	Mon, Apr 3, 2017	5.69	5.75	5.23	5.26
1545	NASDAQ	LAB	Fri, Mar 31, 2017	5.66	5.75	5.60	5.69
1544	NASDAQ	LAB	Thu, Mar 30, 2017	5.69	5.78	5.59	5.66
1543	NASDAQ	LAB	Wed, Mar 29, 2017	5.52	5.80	5.52	5.69
1542	NASDAQ	LAB	Tue, Mar 28, 2017	5.56	5.62	5.46	5.52
1541	NASDAQ	LAB	Mon, Mar 27, 2017	5.52	5.70	5.36	5.60
1540	NASDAQ	LAB	Fri, Mar 24, 2017	5.54	5.75	5.50	5.60
1539	NASDAQ	LAB	Thu, Mar 23, 2017	5.24	5.59	5.17	5.52
1538	NASDAQ	LAB	Wed, Mar 22, 2017	5.47	5.48	5.00	5.25
1537	NASDAQ	LAB	Tue, Mar 21, 2017	5.24	5.53	5.14	5.48
1536	NASDAQ	LAB	Mon, Mar 20, 2017	4.96	5.25	4.87	5.23
1535	NASDAQ	LAB	Fri, Mar 17, 2017	4.87	5.02	4.84	4.96
1534	NASDAQ	LAB	Thu, Mar 16, 2017	5.35	5.38	4.89	4.90
1533	NASDAQ	LAB	Wed, Mar 15, 2017	5.08	5.38	5.05	5.32
1532	NASDAQ	LAB	Tue, Mar 14, 2017	4.95	5.10	4.75	5.07
1531	NASDAQ	LAB	Mon, Mar 13, 2017	5.01	5.11	4.91	4.95
1530	NASDAQ	LAB	Fri, Mar 10, 2017	4.97	5.14	4.90	5.03
1529	NASDAQ	LAB	Thu, Mar 9, 2017	5.11	5.21	4.89	4.92
1528	NASDAQ	LAB	Wed, Mar 8, 2017	5.50	5.53	5.11	5.12
1527	NASDAQ	LAB	Tue, Mar 7, 2017	5.90	5.95	5.44	5.46
1526	NASDAQ	LAB	Mon, Mar 6, 2017	5.94	6.06	5.89	5.92
1525	NASDAQ	LAB	Fri, Mar 3, 2017	6.35	6.36	5.85	5.99
1524	NASDAQ	LAB	Thu, Mar 2, 2017	6.78	6.82	6.33	6.35
1523	NASDAQ	LAB	Wed, Mar 1, 2017	6.65	6.86	6.53	6.80
1522	NASDAQ	LAB	Tue, Feb 28, 2017	6.86	6.93	6.55	6.56
1521	NASDAQ	LAB	Mon, Feb 27, 2017	6.99	7.05	6.88	6.90
1520	NASDAQ	LAB	Fri, Feb 24, 2017	6.78	7.05	6.76	6.98
1519	NASDAQ	LAB	Thu, Feb 23, 2017	6.80	6.84	6.71	6.81
1518	NASDAQ	LAB	Wed, Feb 22, 2017	7.02	7.04	6.57	6.80
1517	NASDAQ	LAB	Tue, Feb 21, 2017	6.70	6.92	6.59	6.83
1516	NASDAQ	LAB	Fri, Feb 17, 2017	6.89	6.89	6.57	6.59
1515	NASDAQ	LAB	Thu, Feb 16, 2017	6.73	6.93	6.61	6.87
1514	NASDAQ	LAB	Wed, Feb 15, 2017	6.68	6.84	6.46	6.75
1513	NASDAQ	LAB	Tue, Feb 14, 2017	6.15	6.79	6.14	6.73
1512	NASDAQ	LAB	Mon, Feb 13, 2017	5.99	6.16	5.87	6.16
1511	NASDAQ	LAB	Fri, Feb 10, 2017	6.06	6.22	5.93	5.94
1510	NASDAQ	LAB	Thu, Feb 9, 2017	6.00	6.18	5.71	6.04
1509	NASDAQ	LAB	Wed, Feb 8, 2017	6.10	6.34	5.94	6.22
1508	NASDAQ	LAB	Tue, Feb 7, 2017	6.17	6.36	6.00	6.14
1507	NASDAQ	LAB	Mon, Feb 6, 2017	6.12	6.21	6.03	6.12
1506	NASDAQ	LAB	Fri, Feb 3, 2017	6.27	6.45	6.11	6.12
1505	NASDAQ	LAB	Thu, Feb 2, 2017	6.40	6.40	6.14	6.20
1504	NASDAQ	LAB	Wed, Feb 1, 2017	6.38	6.58	6.30	6.42
1503	NASDAQ	LAB	Tue, Jan 31, 2017	6.00	6.40	5.96	6.33
1502	NASDAQ	LAB	Mon, Jan 30, 2017	6.16	6.16	5.92	6.03
1501	NASDAQ	LAB	Fri, Jan 27, 2017	6.10	6.31	6.05	6.23
1500	NASDAQ	LAB	Thu, Jan 26, 2017	6.30	6.39	6.07	6.12
1499	NASDAQ	LAB	Wed, Jan 25, 2017	6.41	6.71	6.24	6.29
1498	NASDAQ	LAB	Tue, Jan 24, 2017	6.55	6.56	5.78	6.31
1497	NASDAQ	LAB	Mon, Jan 23, 2017	6.60	6.75	6.49	6.54
1496	NASDAQ	LAB	Fri, Jan 20, 2017	6.84	6.85	6.57	6.60
1495	NASDAQ	LAB	Thu, Jan 19, 2017	7.50	7.53	6.77	6.78
1494	NASDAQ	LAB	Wed, Jan 18, 2017	7.59	7.71	7.37	7.38
1493	NASDAQ	LAB	Tue, Jan 17, 2017	7.74	7.81	7.49	7.57
1492	NASDAQ	LAB	Fri, Jan 13, 2017	7.74	8.04	7.68	7.78
1491	NASDAQ	LAB	Thu, Jan 12, 2017	7.96	7.96	7.70	7.76
1490	NASDAQ	LAB	Wed, Jan 11, 2017	7.88	8.07	7.72	7.94
1489	NASDAQ	LAB	Tue, Jan 10, 2017	8.17	8.24	7.53	8.01
1488	NASDAQ	LAB	Mon, Jan 9, 2017	8.18	8.69	7.95	8.33
1487	NASDAQ	LAB	Fri, Jan 6, 2017	7.91	8.15	7.91	8.05
1486	NASDAQ	LAB	Thu, Jan 5, 2017	8.06	8.20	7.81	7.90
1485	NASDAQ	LAB	Wed, Jan 4, 2017	7.64	8.22	7.62	8.14
1484	NASDAQ	LAB	Tue, Jan 3, 2017	7.43	7.72	7.29	7.59
1483	NASDAQ	LAB	Fri, Dec 30, 2016	7.26	7.30	7.16	7.28
1482	NASDAQ	LAB	Thu, Dec 29, 2016	7.38	7.47	7.16	7.21
1481	NASDAQ	LAB	Wed, Dec 28, 2016	7.63	7.66	7.30	7.40
1480	NASDAQ	LAB	Tue, Dec 27, 2016	7.50	7.82	7.41	7.59
1479	NASDAQ	LAB	Fri, Dec 23, 2016	7.23	7.50	7.19	7.48
1478	NASDAQ	LAB	Thu, Dec 22, 2016	7.49	7.53	7.06	7.19
1477	NASDAQ	LAB	Wed, Dec 21, 2016	7.94	7.98	7.38	7.40
1476	NASDAQ	LAB	Tue, Dec 20, 2016	8.01	8.17	7.67	7.98
1475	NASDAQ	LAB	Mon, Dec 19, 2016	8.20	8.31	7.91	8.00
1474	NASDAQ	LAB	Fri, Dec 16, 2016	7.96	8.27	7.90	7.96
1473	NASDAQ	LAB	Thu, Dec 15, 2016	7.45	8.05	7.45	7.92
1472	NASDAQ	LAB	Wed, Dec 14, 2016	7.31	7.45	7.21	7.41
1471	NASDAQ	LAB	Tue, Dec 13, 2016	7.19	7.55	7.19	7.33
1470	NASDAQ	LAB	Mon, Dec 12, 2016	7.35	7.39	7.20	7.29
1469	NASDAQ	LAB	Fri, Dec 9, 2016	7.22	7.40	6.97	7.36
1468	NASDAQ	LAB	Thu, Dec 8, 2016	7.04	7.17	6.96	7.15
1467	NASDAQ	LAB	Wed, Dec 7, 2016	7.12	7.12	6.70	7.04
1466	NASDAQ	LAB	Tue, Dec 6, 2016	7.05	7.23	6.95	7.11
1465	NASDAQ	LAB	Mon, Dec 5, 2016	6.95	7.39	6.93	6.98
1464	NASDAQ	LAB	Fri, Dec 2, 2016	6.39	6.83	6.31	6.68
1463	NASDAQ	LAB	Thu, Dec 1, 2016	6.50	6.81	6.20	6.48
1462	NASDAQ	LAB	Wed, Nov 30, 2016	6.17	6.51	6.15	6.43
1461	NASDAQ	LAB	Tue, Nov 29, 2016	6.06	6.13	6.01	6.05
1460	NASDAQ	LAB	Mon, Nov 28, 2016	6.02	6.14	5.92	6.08
1459	NASDAQ	LAB	Fri, Nov 25, 2016	6.10	6.17	5.97	6.02
1458	NASDAQ	LAB	Wed, Nov 23, 2016	5.75	6.14	5.55	6.10
1457	NASDAQ	LAB	Tue, Nov 22, 2016	6.28	6.29	5.71	5.81
1456	NASDAQ	LAB	Mon, Nov 21, 2016	6.13	6.42	5.98	6.27
1455	NASDAQ	LAB	Fri, Nov 18, 2016	6.04	6.18	5.96	6.12
1454	NASDAQ	LAB	Thu, Nov 17, 2016	6.01	6.18	5.98	6.00
1453	NASDAQ	LAB	Wed, Nov 16, 2016	6.01	6.09	5.85	6.02
1452	NASDAQ	LAB	Tue, Nov 15, 2016	5.99	6.14	5.73	6.04
1451	NASDAQ	LAB	Mon, Nov 14, 2016	6.50	6.51	6.01	6.06
1450	NASDAQ	LAB	Fri, Nov 11, 2016	5.90	6.45	5.70	6.35
1449	NASDAQ	LAB	Thu, Nov 10, 2016	5.11	5.93	5.11	5.85
1448	NASDAQ	LAB	Wed, Nov 9, 2016	4.93	5.37	4.93	5.36
1447	NASDAQ	LAB	Tue, Nov 8, 2016	4.56	5.14	4.52	4.99
1446	NASDAQ	LAB	Mon, Nov 7, 2016	4.58	4.58	4.34	4.46
1445	NASDAQ	LAB	Fri, Nov 4, 2016	4.50	5.42	4.35	4.41
1444	NASDAQ	LAB	Thu, Nov 3, 2016	4.48	4.56	4.38	4.46
1443	NASDAQ	LAB	Wed, Nov 2, 2016	4.54	4.55	4.35	4.49
1442	NASDAQ	LAB	Tue, Nov 1, 2016	4.65	4.81	4.36	4.54
1441	NASDAQ	LAB	Mon, Oct 31, 2016	4.48	4.68	4.37	4.63
1440	NASDAQ	LAB	Fri, Oct 28, 2016	4.47	4.74	4.43	4.45
1439	NASDAQ	LAB	Thu, Oct 27, 2016	4.63	4.64	4.45	4.48
1438	NASDAQ	LAB	Wed, Oct 26, 2016	4.67	4.68	4.50	4.64
1437	NASDAQ	LAB	Tue, Oct 25, 2016	4.98	4.98	4.67	4.70
1436	NASDAQ	LAB	Mon, Oct 24, 2016	5.07	5.10	4.91	5.01
1435	NASDAQ	LAB	Fri, Oct 21, 2016	5.62	5.64	4.83	5.03
1434	NASDAQ	LAB	Thu, Oct 20, 2016	5.04	5.61	5.04	5.57
1433	NASDAQ	LAB	Wed, Oct 19, 2016	4.69	5.26	4.53	4.99
1432	NASDAQ	LAB	Tue, Oct 18, 2016	4.39	4.87	4.35	4.66
1431	NASDAQ	LAB	Mon, Oct 17, 2016	4.60	4.61	4.31	4.34
1430	NASDAQ	LAB	Fri, Oct 14, 2016	4.70	4.86	4.41	4.47
1429	NASDAQ	LAB	Thu, Oct 13, 2016	5.25	5.50	4.65	4.66
1428	NASDAQ	LAB	Wed, Oct 12, 2016	7.31	7.40	7.01	7.05
1427	NASDAQ	LAB	Tue, Oct 11, 2016	7.65	7.65	7.33	7.34
1426	NASDAQ	LAB	Mon, Oct 10, 2016	7.77	7.95	7.61	7.71
1425	NASDAQ	LAB	Fri, Oct 7, 2016	7.87	7.92	7.70	7.75
1424	NASDAQ	LAB	Thu, Oct 6, 2016	7.98	8.00	7.76	7.85
1423	NASDAQ	LAB	Wed, Oct 5, 2016	8.00	8.06	7.97	7.98
1422	NASDAQ	LAB	Tue, Oct 4, 2016	8.00	8.08	7.90	7.98
1421	NASDAQ	LAB	Mon, Oct 3, 2016	7.98	8.00	7.85	8.00
1420	NASDAQ	LAB	Fri, Sep 30, 2016	8.43	8.55	7.95	8.01
1419	NASDAQ	LAB	Thu, Sep 29, 2016	8.53	8.60	8.38	8.41
1418	NASDAQ	LAB	Wed, Sep 28, 2016	8.55	8.63	8.34	8.58
1417	NASDAQ	LAB	Tue, Sep 27, 2016	8.63	8.63	8.37	8.55
1416	NASDAQ	LAB	Mon, Sep 26, 2016	8.52	8.67	8.39	8.45
1415	NASDAQ	LAB	Fri, Sep 23, 2016	8.59	8.67	8.17	8.57
1414	NASDAQ	LAB	Thu, Sep 22, 2016	8.44	8.66	8.34	8.63
1413	NASDAQ	LAB	Wed, Sep 21, 2016	8.37	8.54	8.15	8.36
1412	NASDAQ	LAB	Tue, Sep 20, 2016	8.18	8.77	8.18	8.35
1411	NASDAQ	LAB	Mon, Sep 19, 2016	8.08	8.22	8.02	8.13
1410	NASDAQ	LAB	Fri, Sep 16, 2016	7.97	8.11	7.86	8.08
1409	NASDAQ	LAB	Thu, Sep 15, 2016	7.89	8.03	7.84	7.96
1408	NASDAQ	LAB	Wed, Sep 14, 2016	7.83	8.05	7.76	7.89
1407	NASDAQ	LAB	Tue, Sep 13, 2016	8.03	8.10	7.77	7.88
1406	NASDAQ	LAB	Mon, Sep 12, 2016	8.24	8.39	8.11	8.16
1405	NASDAQ	LAB	Fri, Sep 9, 2016	8.82	8.82	8.26	8.27
1404	NASDAQ	LAB	Thu, Sep 8, 2016	8.92	9.05	8.84	8.90
1403	NASDAQ	LAB	Wed, Sep 7, 2016	8.66	8.93	8.66	8.91
1402	NASDAQ	LAB	Tue, Sep 6, 2016	8.80	9.07	8.66	8.66
1401	NASDAQ	LAB	Fri, Sep 2, 2016	8.82	9.11	8.76	8.80
1400	NASDAQ	LAB	Thu, Sep 1, 2016	9.10	9.15	8.77	8.79
1399	NASDAQ	LAB	Wed, Aug 31, 2016	9.23	9.39	9.10	9.11
1398	NASDAQ	LAB	Tue, Aug 30, 2016	9.44	9.52	9.25	9.28
1397	NASDAQ	LAB	Mon, Aug 29, 2016	9.37	9.65	9.27	9.47
1396	NASDAQ	LAB	Fri, Aug 26, 2016	9.17	9.47	9.12	9.34
1395	NASDAQ	LAB	Thu, Aug 25, 2016	9.06	9.33	9.06	9.17
1394	NASDAQ	LAB	Wed, Aug 24, 2016	9.11	9.35	9.00	9.06
1393	NASDAQ	LAB	Tue, Aug 23, 2016	9.43	9.47	9.22	9.32
1392	NASDAQ	LAB	Mon, Aug 22, 2016	9.22	9.53	8.99	9.40
1391	NASDAQ	LAB	Fri, Aug 19, 2016	9.22	9.26	9.00	9.21
1390	NASDAQ	LAB	Thu, Aug 18, 2016	9.23	9.53	9.05	9.26
1389	NASDAQ	LAB	Wed, Aug 17, 2016	8.64	9.31	8.54	9.20
1388	NASDAQ	LAB	Tue, Aug 16, 2016	9.01	9.22	8.88	8.88
1387	NASDAQ	LAB	Mon, Aug 15, 2016	9.01	9.27	8.97	9.08
1386	NASDAQ	LAB	Fri, Aug 12, 2016	8.88	9.04	8.70	9.00
1385	NASDAQ	LAB	Thu, Aug 11, 2016	9.05	9.09	8.82	8.88
1384	NASDAQ	LAB	Wed, Aug 10, 2016	9.04	9.08	8.85	8.99
1383	NASDAQ	LAB	Tue, Aug 9, 2016	8.97	9.15	8.93	9.05
1382	NASDAQ	LAB	Mon, Aug 8, 2016	9.18	9.29	8.78	8.96
1381	NASDAQ	LAB	Fri, Aug 5, 2016	9.00	9.59	8.81	9.17
1380	NASDAQ	LAB	Thu, Aug 4, 2016	10.45	10.94	10.35	10.72
1379	NASDAQ	LAB	Wed, Aug 3, 2016	10.28	10.58	9.95	10.45
1378	NASDAQ	LAB	Tue, Aug 2, 2016	10.27	10.59	9.70	10.37
1377	NASDAQ	LAB	Mon, Aug 1, 2016	10.59	10.93	9.62	10.27
1376	NASDAQ	LAB	Fri, Jul 29, 2016	10.51	10.87	9.81	10.55
1375	NASDAQ	LAB	Thu, Jul 28, 2016	10.49	10.72	9.70	10.56
1374	NASDAQ	LAB	Wed, Jul 27, 2016	10.23	10.54	10.16	10.51
1373	NASDAQ	LAB	Tue, Jul 26, 2016	9.79	10.24	9.40	10.21
1372	NASDAQ	LAB	Mon, Jul 25, 2016	9.92	9.97	9.71	9.77
1371	NASDAQ	LAB	Fri, Jul 22, 2016	9.84	9.94	9.72	9.90
1370	NASDAQ	LAB	Thu, Jul 21, 2016	10.12	10.23	9.81	9.84
1369	NASDAQ	LAB	Wed, Jul 20, 2016	9.87	10.13	9.75	10.11
1368	NASDAQ	LAB	Tue, Jul 19, 2016	9.64	9.95	9.64	9.82
1367	NASDAQ	LAB	Mon, Jul 18, 2016	9.65	9.85	9.04	9.64
1366	NASDAQ	LAB	Fri, Jul 15, 2016	9.82	9.82	9.41	9.69
1365	NASDAQ	LAB	Thu, Jul 14, 2016	9.79	9.79	9.20	9.75
1364	NASDAQ	LAB	Wed, Jul 13, 2016	10.12	10.20	9.69	9.72
1363	NASDAQ	LAB	Tue, Jul 12, 2016	10.01	10.24	10.01	10.08
1362	NASDAQ	LAB	Mon, Jul 11, 2016	9.70	9.99	9.70	9.97
1361	NASDAQ	LAB	Fri, Jul 8, 2016	9.15	9.65	8.95	9.64
1360	NASDAQ	LAB	Thu, Jul 7, 2016	8.84	9.19	8.77	9.10
1359	NASDAQ	LAB	Wed, Jul 6, 2016	8.81	8.95	8.62	8.80
1358	NASDAQ	LAB	Tue, Jul 5, 2016	9.20	9.20	8.79	8.87
1357	NASDAQ	LAB	Fri, Jul 1, 2016	9.03	9.37	8.79	9.28
1356	NASDAQ	LAB	Thu, Jun 30, 2016	9.18	9.35	8.85	9.03
1355	NASDAQ	LAB	Wed, Jun 29, 2016	9.13	9.13	8.78	8.99
1354	NASDAQ	LAB	Tue, Jun 28, 2016	8.81	9.10	8.81	8.97
1353	NASDAQ	LAB	Mon, Jun 27, 2016	9.22	9.22	8.65	8.73
1352	NASDAQ	LAB	Fri, Jun 24, 2016	9.57	9.91	9.25	9.40
1351	NASDAQ	LAB	Thu, Jun 23, 2016	9.80	10.14	9.76	10.09
1350	NASDAQ	LAB	Wed, Jun 22, 2016	9.63	10.09	9.51	9.65
1349	NASDAQ	LAB	Tue, Jun 21, 2016	9.86	9.86	9.52	9.62
1348	NASDAQ	LAB	Mon, Jun 20, 2016	9.59	10.13	9.58	9.80
1347	NASDAQ	LAB	Fri, Jun 17, 2016	9.79	10.04	9.46	9.48
1346	NASDAQ	LAB	Thu, Jun 16, 2016	9.68	9.80	9.52	9.78
1345	NASDAQ	LAB	Wed, Jun 15, 2016	10.11	10.16	9.73	9.75
1344	NASDAQ	LAB	Tue, Jun 14, 2016	10.00	10.17	9.61	10.03
1343	NASDAQ	LAB	Mon, Jun 13, 2016	10.38	10.74	9.96	10.00
1342	NASDAQ	LAB	Fri, Jun 10, 2016	10.72	10.86	10.45	10.49
1341	NASDAQ	LAB	Thu, Jun 9, 2016	10.81	11.00	10.77	10.91
1340	NASDAQ	LAB	Wed, Jun 8, 2016	10.95	11.05	10.77	10.91
1339	NASDAQ	LAB	Tue, Jun 7, 2016	10.93	10.99	10.76	10.89
1338	NASDAQ	LAB	Mon, Jun 6, 2016	9.95	10.90	9.88	10.85
1337	NASDAQ	LAB	Fri, Jun 3, 2016	10.30	10.32	9.88	9.91
1336	NASDAQ	LAB	Thu, Jun 2, 2016	10.30	10.46	10.14	10.31
1335	NASDAQ	LAB	Wed, Jun 1, 2016	9.77	10.48	9.77	10.36
1334	NASDAQ	LAB	Tue, May 31, 2016	9.56	9.93	9.52	9.84
1333	NASDAQ	LAB	Fri, May 27, 2016	9.42	9.53	9.31	9.49
1332	NASDAQ	LAB	Thu, May 26, 2016	9.53	9.56	9.35	9.48
1331	NASDAQ	LAB	Wed, May 25, 2016	9.25	9.69	8.90	9.56
1330	NASDAQ	LAB	Tue, May 24, 2016	8.73	9.24	8.59	9.23
1329	NASDAQ	LAB	Mon, May 23, 2016	8.64	8.81	8.52	8.62
1328	NASDAQ	LAB	Fri, May 20, 2016	8.67	8.74	8.49	8.65
1327	NASDAQ	LAB	Thu, May 19, 2016	8.93	8.98	8.54	8.60
1326	NASDAQ	LAB	Wed, May 18, 2016	8.88	9.22	8.88	8.98
1325	NASDAQ	LAB	Tue, May 17, 2016	9.04	9.38	8.82	8.92
1324	NASDAQ	LAB	Mon, May 16, 2016	9.29	9.39	9.07	9.10
1323	NASDAQ	LAB	Fri, May 13, 2016	8.97	9.55	8.97	9.22
1322	NASDAQ	LAB	Thu, May 12, 2016	9.26	9.27	8.93	9.00
1321	NASDAQ	LAB	Wed, May 11, 2016	9.25	9.47	9.20	9.21
1320	NASDAQ	LAB	Tue, May 10, 2016	9.23	9.36	8.95	9.25
1319	NASDAQ	LAB	Mon, May 9, 2016	9.13	9.50	9.11	9.13
1318	NASDAQ	LAB	Fri, May 6, 2016	9.26	9.77	9.15	9.19
1317	NASDAQ	LAB	Thu, May 5, 2016	8.89	9.65	8.81	9.34
1316	NASDAQ	LAB	Wed, May 4, 2016	9.57	9.71	8.65	8.72
1315	NASDAQ	LAB	Tue, May 3, 2016	9.73	9.75	9.37	9.63
1314	NASDAQ	LAB	Mon, May 2, 2016	9.67	9.82	9.51	9.77
1313	NASDAQ	LAB	Fri, Apr 29, 2016	9.98	10.32	9.45	9.58
1312	NASDAQ	LAB	Thu, Apr 28, 2016	9.94	10.30	9.94	9.95
1311	NASDAQ	LAB	Wed, Apr 27, 2016	9.79	10.08	9.79	9.97
1310	NASDAQ	LAB	Tue, Apr 26, 2016	9.92	9.92	9.64	9.81
1309	NASDAQ	LAB	Mon, Apr 25, 2016	10.04	10.22	9.63	9.90
1308	NASDAQ	LAB	Fri, Apr 22, 2016	9.81	10.19	9.81	10.08
1307	NASDAQ	LAB	Thu, Apr 21, 2016	9.28	9.85	9.28	9.79
1306	NASDAQ	LAB	Wed, Apr 20, 2016	9.14	9.43	9.14	9.26
1305	NASDAQ	LAB	Tue, Apr 19, 2016	8.96	9.23	8.88	9.17
1304	NASDAQ	LAB	Mon, Apr 18, 2016	9.12	9.12	8.79	8.95
1303	NASDAQ	LAB	Fri, Apr 15, 2016	8.70	9.19	8.56	9.10
1302	NASDAQ	LAB	Thu, Apr 14, 2016	8.68	8.85	8.67	8.72
1301	NASDAQ	LAB	Wed, Apr 13, 2016	8.53	8.84	8.47	8.69
1300	NASDAQ	LAB	Tue, Apr 12, 2016	8.86	8.96	8.50	8.53
1299	NASDAQ	LAB	Mon, Apr 11, 2016	8.83	9.08	8.74	8.79
1298	NASDAQ	LAB	Fri, Apr 8, 2016	8.44	8.90	8.39	8.79
1297	NASDAQ	LAB	Thu, Apr 7, 2016	8.38	8.48	8.17	8.32
1296	NASDAQ	LAB	Wed, Apr 6, 2016	8.25	8.52	8.15	8.41
1295	NASDAQ	LAB	Tue, Apr 5, 2016	8.33	8.33	8.33	8.20
1294	NASDAQ	LAB	Mon, Apr 4, 2016	8.36	8.60	8.28	8.33
1293	NASDAQ	LAB	Fri, Apr 1, 2016	8.09	8.34	7.97	8.32
1292	NASDAQ	LAB	Thu, Mar 31, 2016	8.08	8.24	7.94	8.10
1291	NASDAQ	LAB	Wed, Mar 30, 2016	7.99	8.18	7.89	8.10
1290	NASDAQ	LAB	Tue, Mar 29, 2016	7.34	8.00	7.25	7.38
1289	NASDAQ	LAB	Mon, Mar 28, 2016	7.50	7.52	7.15	7.25
1288	NASDAQ	LAB	Thu, Mar 24, 2016	7.50	7.50	7.50	7.47
1287	NASDAQ	LAB	Wed, Mar 23, 2016	7.65	7.93	7.48	7.50
1286	NASDAQ	LAB	Tue, Mar 22, 2016	7.66	7.79	7.55	7.71
1285	NASDAQ	LAB	Mon, Mar 21, 2016	7.48	8.03	7.48	7.72
1284	NASDAQ	LAB	Fri, Mar 18, 2016	7.21	7.62	7.10	7.53
1283	NASDAQ	LAB	Thu, Mar 17, 2016	7.09	7.32	6.93	7.18
1282	NASDAQ	LAB	Wed, Mar 16, 2016	7.31	7.48	6.94	7.09
1281	NASDAQ	LAB	Tue, Mar 15, 2016	7.90	7.90	7.90	7.38
1280	NASDAQ	LAB	Mon, Mar 14, 2016	7.65	8.01	7.51	7.90
1279	NASDAQ	LAB	Fri, Mar 11, 2016	7.50	7.70	7.37	7.69
1278	NASDAQ	LAB	Thu, Mar 10, 2016	7.46	7.63	7.13	7.44
1277	NASDAQ	LAB	Wed, Mar 9, 2016	7.30	7.30	7.30	7.44
1276	NASDAQ	LAB	Tue, Mar 8, 2016	7.30	7.50	7.18	7.35
1275	NASDAQ	LAB	Mon, Mar 7, 2016	7.09	7.37	7.06	7.35
1274	NASDAQ	LAB	Fri, Mar 4, 2016	7.22	7.22	7.22	7.10
1273	NASDAQ	LAB	Thu, Mar 3, 2016	7.06	7.06	7.06	7.22
1272	NASDAQ	LAB	Wed, Mar 2, 2016	6.74	7.10	6.74	6.80
1271	NASDAQ	LAB	Tue, Mar 1, 2016	6.63	6.63	6.63	6.80
1270	NASDAQ	LAB	Mon, Feb 29, 2016	6.64	6.86	6.52	6.63
1269	NASDAQ	LAB	Fri, Feb 26, 2016	6.39	6.67	6.39	6.64
1268	NASDAQ	LAB	Thu, Feb 25, 2016	6.40	6.59	6.14	6.40
1267	NASDAQ	LAB	Wed, Feb 24, 2016	6.21	6.50	5.97	6.41
1266	NASDAQ	LAB	Tue, Feb 23, 2016	6.33	6.49	6.24	6.30
1265	NASDAQ	LAB	Mon, Feb 22, 2016	6.16	6.60	5.91	6.40
1264	NASDAQ	LAB	Fri, Feb 19, 2016	6.15	6.42	6.00	6.15
1263	NASDAQ	LAB	Thu, Feb 18, 2016	6.38	6.64	6.16	6.23
1262	NASDAQ	LAB	Wed, Feb 17, 2016	6.22	6.50	6.18	6.39
1261	NASDAQ	LAB	Tue, Feb 16, 2016	5.91	6.22	5.81	6.19
1260	NASDAQ	LAB	Fri, Feb 12, 2016	6.04	6.44	5.64	5.83
1259	NASDAQ	LAB	Thu, Feb 11, 2016	5.58	6.14	5.37	6.02
1258	NASDAQ	LAB	Wed, Feb 10, 2016	5.87	6.50	5.64	5.70
1257	NASDAQ	LAB	Tue, Feb 9, 2016	5.43	5.99	5.09	5.78
1256	NASDAQ	LAB	Mon, Feb 8, 2016	6.42	6.44	5.24	5.47
1255	NASDAQ	LAB	Fri, Feb 5, 2016	7.52	7.54	5.64	6.48
1254	NASDAQ	LAB	Thu, Feb 4, 2016	6.42	6.59	6.16	6.33
1253	NASDAQ	LAB	Wed, Feb 3, 2016	6.39	6.76	6.04	6.48
1252	NASDAQ	LAB	Tue, Feb 2, 2016	6.27	6.68	6.21	6.37
1251	NASDAQ	LAB	Mon, Feb 1, 2016	6.60	6.89	6.33	6.45
1250	NASDAQ	LAB	Fri, Jan 29, 2016	6.30	6.71	6.25	6.71
1249	NASDAQ	LAB	Thu, Jan 28, 2016	6.68	6.71	6.23	6.32
1248	NASDAQ	LAB	Wed, Jan 27, 2016	6.50	6.80	6.42	6.63
1247	NASDAQ	LAB	Tue, Jan 26, 2016	6.65	6.65	6.24	6.58
1246	NASDAQ	LAB	Mon, Jan 25, 2016	6.55	6.90	6.50	6.63
1245	NASDAQ	LAB	Fri, Jan 22, 2016	6.75	6.89	6.53	6.70
1244	NASDAQ	LAB	Thu, Jan 21, 2016	6.17	6.61	5.87	6.54
1243	NASDAQ	LAB	Wed, Jan 20, 2016	6.89	6.89	4.84	6.22
1242	NASDAQ	LAB	Tue, Jan 19, 2016	8.81	8.85	7.16	7.44
1241	NASDAQ	LAB	Fri, Jan 15, 2016	8.38	8.73	7.57	8.68
1240	NASDAQ	LAB	Thu, Jan 14, 2016	8.11	8.91	7.92	8.57
1239	NASDAQ	LAB	Wed, Jan 13, 2016	8.82	9.32	7.52	7.97
1238	NASDAQ	LAB	Tue, Jan 12, 2016	9.53	10.44	8.10	8.80
1237	NASDAQ	LAB	Mon, Jan 11, 2016	9.34	9.34	8.20	8.77
1236	NASDAQ	LAB	Fri, Jan 8, 2016	9.82	10.09	9.22	9.24
1235	NASDAQ	LAB	Thu, Jan 7, 2016	9.75	10.23	9.58	9.80
1234	NASDAQ	LAB	Wed, Jan 6, 2016	9.49	10.98	9.31	9.57
1233	NASDAQ	LAB	Tue, Jan 5, 2016	10.15	10.37	9.36	9.62
1232	NASDAQ	LAB	Mon, Jan 4, 2016	10.61	10.91	10.03	10.12
1231	NASDAQ	LAB	Thu, Dec 31, 2015	10.64	11.00	10.64	10.81
1230	NASDAQ	LAB	Wed, Dec 30, 2015	10.78	11.19	10.50	10.69
1229	NASDAQ	LAB	Tue, Dec 29, 2015	10.67	11.19	10.67	10.86
1228	NASDAQ	LAB	Mon, Dec 28, 2015	11.12	11.12	10.48	10.57
1227	NASDAQ	LAB	Thu, Dec 24, 2015	10.69	11.24	10.56	11.14
1226	NASDAQ	LAB	Wed, Dec 23, 2015	10.74	10.92	10.56	10.72
1225	NASDAQ	LAB	Tue, Dec 22, 2015	11.13	11.15	10.56	10.65
1224	NASDAQ	LAB	Mon, Dec 21, 2015	10.77	11.13	10.58	11.09
1223	NASDAQ	LAB	Fri, Dec 18, 2015	10.40	10.89	10.20	10.72
1222	NASDAQ	LAB	Thu, Dec 17, 2015	10.36	10.54	10.05	10.42
1221	NASDAQ	LAB	Wed, Dec 16, 2015	10.15	10.40	9.96	10.34
1220	NASDAQ	LAB	Tue, Dec 15, 2015	9.52	10.41	9.51	10.10
1219	NASDAQ	LAB	Mon, Dec 14, 2015	9.40	9.76	9.35	9.44
1218	NASDAQ	LAB	Fri, Dec 11, 2015	9.79	9.92	9.30	9.36
1217	NASDAQ	LAB	Thu, Dec 10, 2015	9.80	10.12	9.60	9.98
1216	NASDAQ	LAB	Wed, Dec 9, 2015	10.07	10.41	9.75	9.85
1215	NASDAQ	LAB	Tue, Dec 8, 2015	9.61	10.21	9.43	10.11
1214	NASDAQ	LAB	Mon, Dec 7, 2015	10.18	10.27	9.60	9.70
1213	NASDAQ	LAB	Fri, Dec 4, 2015	10.07	10.44	9.92	10.18
1212	NASDAQ	LAB	Thu, Dec 3, 2015	10.82	10.82	10.05	10.09
1211	NASDAQ	LAB	Wed, Dec 2, 2015	11.50	11.51	10.71	10.77
1210	NASDAQ	LAB	Tue, Dec 1, 2015	11.49	11.66	11.19	11.50
1209	NASDAQ	LAB	Mon, Nov 30, 2015	10.65	11.46	10.61	11.37
1208	NASDAQ	LAB	Fri, Nov 27, 2015	10.93	10.93	10.52	10.60
1207	NASDAQ	LAB	Wed, Nov 25, 2015	10.34	10.97	10.19	10.86
1206	NASDAQ	LAB	Tue, Nov 24, 2015	9.93	10.36	9.86	10.34
1205	NASDAQ	LAB	Mon, Nov 23, 2015	9.75	10.00	9.62	9.97
1204	NASDAQ	LAB	Fri, Nov 20, 2015	10.15	10.29	9.78	9.80
1203	NASDAQ	LAB	Thu, Nov 19, 2015	10.22	10.31	9.80	10.05
1202	NASDAQ	LAB	Wed, Nov 18, 2015	9.84	10.27	9.84	10.21
1201	NASDAQ	LAB	Tue, Nov 17, 2015	10.11	10.13	9.76	9.85
1200	NASDAQ	LAB	Mon, Nov 16, 2015	10.07	10.29	9.75	10.15
1199	NASDAQ	LAB	Fri, Nov 13, 2015	10.13	10.17	9.75	10.11
1198	NASDAQ	LAB	Thu, Nov 12, 2015	10.16	10.59	10.14	10.18
1197	NASDAQ	LAB	Wed, Nov 11, 2015	9.98	10.66	9.95	10.33
1196	NASDAQ	LAB	Tue, Nov 10, 2015	9.98	10.03	9.53	9.86
1195	NASDAQ	LAB	Mon, Nov 9, 2015	10.30	10.53	9.94	10.04
1194	NASDAQ	LAB	Fri, Nov 6, 2015	10.12	10.59	9.96	10.29
1193	NASDAQ	LAB	Thu, Nov 5, 2015	11.05	11.18	10.24	10.35
1192	NASDAQ	LAB	Wed, Nov 4, 2015	12.02	12.09	10.53	11.00
1191	NASDAQ	LAB	Tue, Nov 3, 2015	11.50	12.08	11.29	11.95
1190	NASDAQ	LAB	Mon, Nov 2, 2015	10.70	11.70	10.56	11.57
1189	NASDAQ	LAB	Fri, Oct 30, 2015	9.33	10.98	8.64	10.81
1188	NASDAQ	LAB	Thu, Oct 29, 2015	7.43	7.67	7.26	7.38
1187	NASDAQ	LAB	Wed, Oct 28, 2015	7.44	7.66	7.20	7.48
1186	NASDAQ	LAB	Tue, Oct 27, 2015	7.54	7.76	7.42	7.45
1185	NASDAQ	LAB	Mon, Oct 26, 2015	7.96	8.27	7.52	7.59
1184	NASDAQ	LAB	Fri, Oct 23, 2015	8.12	8.35	7.96	7.96
1183	NASDAQ	LAB	Thu, Oct 22, 2015	8.05	8.23	7.81	8.03
1182	NASDAQ	LAB	Wed, Oct 21, 2015	8.40	8.41	7.78	7.93
1181	NASDAQ	LAB	Tue, Oct 20, 2015	8.63	8.70	8.29	8.31
1180	NASDAQ	LAB	Mon, Oct 19, 2015	9.06	9.24	8.54	8.58
1179	NASDAQ	LAB	Fri, Oct 16, 2015	9.32	9.70	9.08	9.12
1178	NASDAQ	LAB	Thu, Oct 15, 2015	9.05	9.40	8.93	9.27
1177	NASDAQ	LAB	Wed, Oct 14, 2015	8.85	9.42	8.85	8.99
1176	NASDAQ	LAB	Tue, Oct 13, 2015	9.35	9.89	8.74	8.78
1175	NASDAQ	LAB	Mon, Oct 12, 2015	9.53	9.61	9.31	9.40
1174	NASDAQ	LAB	Fri, Oct 9, 2015	9.50	9.67	9.41	9.57
1173	NASDAQ	LAB	Thu, Oct 8, 2015	9.42	9.60	9.23	9.50
1172	NASDAQ	LAB	Wed, Oct 7, 2015	9.49	9.63	9.29	9.49
1171	NASDAQ	LAB	Tue, Oct 6, 2015	8.96	9.45	8.90	9.40
1170	NASDAQ	LAB	Mon, Oct 5, 2015	8.44	9.05	8.41	9.01
1169	NASDAQ	LAB	Fri, Oct 2, 2015	7.99	8.41	7.51	8.37
1168	NASDAQ	LAB	Thu, Oct 1, 2015	8.09	8.64	7.93	8.08
1167	NASDAQ	LAB	Wed, Sep 30, 2015	8.19	8.56	7.87	8.11
1166	NASDAQ	LAB	Tue, Sep 29, 2015	8.52	8.86	8.01	8.13
1165	NASDAQ	LAB	Mon, Sep 28, 2015	9.24	9.24	8.35	8.48
1164	NASDAQ	LAB	Fri, Sep 25, 2015	10.35	10.43	9.20	9.21
1163	NASDAQ	LAB	Thu, Sep 24, 2015	10.35	10.57	10.04	10.23
1162	NASDAQ	LAB	Wed, Sep 23, 2015	10.84	10.95	10.40	10.40
1161	NASDAQ	LAB	Tue, Sep 22, 2015	11.06	11.06	10.69	10.80
1160	NASDAQ	LAB	Mon, Sep 21, 2015	11.65	12.00	11.18	11.24
1159	NASDAQ	LAB	Fri, Sep 18, 2015	11.53	11.81	11.43	11.51
1158	NASDAQ	LAB	Thu, Sep 17, 2015	11.92	12.01	11.73	11.76
1157	NASDAQ	LAB	Wed, Sep 16, 2015	11.70	12.06	11.57	11.97
1156	NASDAQ	LAB	Tue, Sep 15, 2015	11.37	11.99	11.31	11.78
1155	NASDAQ	LAB	Mon, Sep 14, 2015	11.58	11.65	11.18	11.27
1154	NASDAQ	LAB	Fri, Sep 11, 2015	11.21	11.62	11.21	11.58
1153	NASDAQ	LAB	Thu, Sep 10, 2015	11.16	11.57	11.16	11.38
1152	NASDAQ	LAB	Wed, Sep 9, 2015	11.34	11.45	11.04	11.13
1151	NASDAQ	LAB	Tue, Sep 8, 2015	11.12	11.46	10.90	11.18
1150	NASDAQ	LAB	Fri, Sep 4, 2015	10.81	11.12	10.80	10.88
1149	NASDAQ	LAB	Thu, Sep 3, 2015	11.33	11.46	10.99	11.03
1148	NASDAQ	LAB	Wed, Sep 2, 2015	11.75	11.88	11.01	11.37
1147	NASDAQ	LAB	Tue, Sep 1, 2015	11.92	12.23	11.51	11.58
1146	NASDAQ	LAB	Mon, Aug 31, 2015	11.53	12.38	11.53	12.19
1145	NASDAQ	LAB	Fri, Aug 28, 2015	11.43	11.96	11.35	11.70
1144	NASDAQ	LAB	Thu, Aug 27, 2015	11.50	11.53	10.86	11.38
1143	NASDAQ	LAB	Wed, Aug 26, 2015	11.88	12.02	11.44	11.75
1142	NASDAQ	LAB	Tue, Aug 25, 2015	12.67	12.83	11.53	11.59
1141	NASDAQ	LAB	Mon, Aug 24, 2015	12.01	12.74	11.90	12.26
1140	NASDAQ	LAB	Fri, Aug 21, 2015	12.41	12.85	12.29	12.54
1139	NASDAQ	LAB	Thu, Aug 20, 2015	12.69	12.85	12.46	12.52
1138	NASDAQ	LAB	Wed, Aug 19, 2015	12.67	12.97	12.38	12.81
1137	NASDAQ	LAB	Tue, Aug 18, 2015	12.75	12.92	12.50	12.84
1136	NASDAQ	LAB	Mon, Aug 17, 2015	12.76	12.91	12.38	12.89
1135	NASDAQ	LAB	Fri, Aug 14, 2015	12.65	12.92	12.16	12.89
1134	NASDAQ	LAB	Thu, Aug 13, 2015	13.00	13.17	12.42	12.54
1133	NASDAQ	LAB	Wed, Aug 12, 2015	12.55	13.17	12.55	13.02
1132	NASDAQ	LAB	Tue, Aug 11, 2015	13.00	13.25	12.30	12.80
1131	NASDAQ	LAB	Mon, Aug 10, 2015	12.62	13.25	11.90	13.02
1130	NASDAQ	LAB	Fri, Aug 7, 2015	12.28	13.05	10.90	12.85
1129	NASDAQ	LAB	Thu, Aug 6, 2015	19.95	20.18	19.34	19.93
1128	NASDAQ	LAB	Wed, Aug 5, 2015	20.38	20.38	19.67	20.00
1127	NASDAQ	LAB	Tue, Aug 4, 2015	19.92	20.66	19.77	20.06
1126	NASDAQ	LAB	Mon, Aug 3, 2015	20.08	20.61	19.46	19.95
1125	NASDAQ	LAB	Fri, Jul 31, 2015	19.70	20.95	19.10	20.03
1124	NASDAQ	LAB	Thu, Jul 30, 2015	20.58	20.63	19.70	19.74
1123	NASDAQ	LAB	Wed, Jul 29, 2015	21.17	21.52	20.49	20.59
1122	NASDAQ	LAB	Tue, Jul 28, 2015	22.08	22.12	20.81	21.17
1121	NASDAQ	LAB	Mon, Jul 27, 2015	22.16	22.63	21.70	21.87
1120	NASDAQ	LAB	Fri, Jul 24, 2015	22.20	23.33	22.16	22.51
1119	NASDAQ	LAB	Thu, Jul 23, 2015	22.43	22.48	21.32	22.37
1118	NASDAQ	LAB	Wed, Jul 22, 2015	22.33	22.94	22.23	22.52
1117	NASDAQ	LAB	Tue, Jul 21, 2015	22.74	22.94	22.28	22.52
1116	NASDAQ	LAB	Mon, Jul 20, 2015	23.24	23.29	22.55	22.83
1115	NASDAQ	LAB	Fri, Jul 17, 2015	22.97	23.65	22.97	23.24
1114	NASDAQ	LAB	Thu, Jul 16, 2015	22.99	23.35	22.24	22.91
1113	NASDAQ	LAB	Wed, Jul 15, 2015	23.52	23.81	22.56	22.70
1112	NASDAQ	LAB	Tue, Jul 14, 2015	23.24	23.80	23.14	23.60
1111	NASDAQ	LAB	Mon, Jul 13, 2015	23.03	23.37	22.79	23.20
1110	NASDAQ	LAB	Fri, Jul 10, 2015	22.29	22.98	21.89	22.75
1109	NASDAQ	LAB	Thu, Jul 9, 2015	22.61	22.78	21.78	21.89
1108	NASDAQ	LAB	Wed, Jul 8, 2015	22.54	23.09	22.00	22.16
1107	NASDAQ	LAB	Tue, Jul 7, 2015	23.09	23.09	22.25	22.87
1106	NASDAQ	LAB	Mon, Jul 6, 2015	22.75	23.12	22.37	22.98
1105	NASDAQ	LAB	Thu, Jul 2, 2015	23.35	23.41	22.66	22.93
1104	NASDAQ	LAB	Wed, Jul 1, 2015	24.43	24.43	22.63	23.43
1103	NASDAQ	LAB	Tue, Jun 30, 2015	24.25	24.34	23.76	24.20
1102	NASDAQ	LAB	Mon, Jun 29, 2015	25.05	25.49	23.78	23.88
1101	NASDAQ	LAB	Fri, Jun 26, 2015	25.51	26.11	25.12	25.40
1100	NASDAQ	LAB	Thu, Jun 25, 2015	25.95	25.95	25.15	25.56
1099	NASDAQ	LAB	Wed, Jun 24, 2015	25.84	25.85	25.50	25.69
1098	NASDAQ	LAB	Tue, Jun 23, 2015	25.40	25.97	25.13	25.93
1097	NASDAQ	LAB	Mon, Jun 22, 2015	25.53	26.00	25.16	25.21
1096	NASDAQ	LAB	Fri, Jun 19, 2015	25.30	25.49	24.97	25.29
1095	NASDAQ	LAB	Thu, Jun 18, 2015	25.24	25.76	24.97	25.20
1094	NASDAQ	LAB	Wed, Jun 17, 2015	25.39	25.78	24.86	25.02
1093	NASDAQ	LAB	Tue, Jun 16, 2015	24.42	25.28	24.30	25.16
1092	NASDAQ	LAB	Mon, Jun 15, 2015	24.20	24.75	24.18	24.51
1091	NASDAQ	LAB	Fri, Jun 12, 2015	24.30	24.67	24.11	24.55
1090	NASDAQ	LAB	Thu, Jun 11, 2015	24.65	24.90	24.13	24.37
1089	NASDAQ	LAB	Wed, Jun 10, 2015	24.37	25.00	24.03	24.65
1088	NASDAQ	LAB	Tue, Jun 9, 2015	23.61	24.18	23.04	24.09
1087	NASDAQ	LAB	Mon, Jun 8, 2015	23.56	23.79	23.37	23.66
1086	NASDAQ	LAB	Fri, Jun 5, 2015	23.36	23.75	23.13	23.64
1085	NASDAQ	LAB	Thu, Jun 4, 2015	24.32	24.54	23.02	23.39
1084	NASDAQ	LAB	Wed, Jun 3, 2015	23.56	24.46	23.42	24.32
1083	NASDAQ	LAB	Tue, Jun 2, 2015	23.46	23.71	23.03	23.50
1082	NASDAQ	LAB	Mon, Jun 1, 2015	22.00	24.37	22.00	23.69
1081	NASDAQ	LAB	Fri, May 29, 2015	24.35	24.61	23.62	23.64
1080	NASDAQ	LAB	Thu, May 28, 2015	24.55	24.74	23.94	24.33
1079	NASDAQ	LAB	Wed, May 27, 2015	24.32	25.05	24.00	24.74
1078	NASDAQ	LAB	Tue, May 26, 2015	24.47	24.54	23.87	24.31
1077	NASDAQ	LAB	Fri, May 22, 2015	25.05	25.24	24.52	24.71
1076	NASDAQ	LAB	Thu, May 21, 2015	25.70	25.97	24.90	25.23
1075	NASDAQ	LAB	Wed, May 20, 2015	26.10	26.10	25.44	25.82
1074	NASDAQ	LAB	Tue, May 19, 2015	26.10	26.18	25.26	25.99
1073	NASDAQ	LAB	Mon, May 18, 2015	25.28	26.41	25.06	25.84
1072	NASDAQ	LAB	Fri, May 15, 2015	25.26	25.41	24.65	25.03
1071	NASDAQ	LAB	Thu, May 14, 2015	25.56	25.93	25.21	25.43
1070	NASDAQ	LAB	Wed, May 13, 2015	26.82	27.10	25.36	25.54
1069	NASDAQ	LAB	Tue, May 12, 2015	27.17	27.50	26.52	26.71
1068	NASDAQ	LAB	Mon, May 11, 2015	26.78	28.75	26.33	27.57
1067	NASDAQ	LAB	Fri, May 8, 2015	28.68	29.00	25.63	26.95
1066	NASDAQ	LAB	Thu, May 7, 2015	36.76	38.73	35.94	37.43
1065	NASDAQ	LAB	Wed, May 6, 2015	36.49	37.00	36.16	36.60
1064	NASDAQ	LAB	Tue, May 5, 2015	38.61	38.99	36.39	36.50
1063	NASDAQ	LAB	Mon, May 4, 2015	37.89	39.84	37.67	38.49
1062	NASDAQ	LAB	Fri, May 1, 2015	37.63	38.05	36.60	37.71
1061	NASDAQ	LAB	Thu, Apr 30, 2015	39.33	40.00	36.81	37.46
1060	NASDAQ	LAB	Wed, Apr 29, 2015	39.80	41.06	39.51	39.67
1059	NASDAQ	LAB	Tue, Apr 28, 2015	40.50	41.31	39.29	40.16
1058	NASDAQ	LAB	Mon, Apr 27, 2015	42.50	43.00	40.50	40.62
1057	NASDAQ	LAB	Fri, Apr 24, 2015	43.05	44.28	42.42	42.47
1056	NASDAQ	LAB	Thu, Apr 23, 2015	43.04	43.70	41.86	43.20
1055	NASDAQ	LAB	Wed, Apr 22, 2015	44.27	44.49	42.23	43.04
1054	NASDAQ	LAB	Tue, Apr 21, 2015	44.71	45.12	44.27	44.40
1053	NASDAQ	LAB	Mon, Apr 20, 2015	44.23	45.64	43.60	44.47
1052	NASDAQ	LAB	Fri, Apr 17, 2015	43.73	44.51	42.34	43.97
1051	NASDAQ	LAB	Thu, Apr 16, 2015	42.73	44.36	42.69	44.14
1050	NASDAQ	LAB	Wed, Apr 15, 2015	42.11	43.55	41.76	42.98
1049	NASDAQ	LAB	Tue, Apr 14, 2015	41.40	42.24	40.76	41.87
1048	NASDAQ	LAB	Mon, Apr 13, 2015	42.45	43.13	41.26	41.45
1047	NASDAQ	LAB	Fri, Apr 10, 2015	41.85	42.74	41.28	42.26
1046	NASDAQ	LAB	Thu, Apr 9, 2015	42.97	43.18	41.26	41.53
1045	NASDAQ	LAB	Wed, Apr 8, 2015	41.42	43.35	41.19	42.83
1044	NASDAQ	LAB	Tue, Apr 7, 2015	40.72	41.91	40.72	41.26
1043	NASDAQ	LAB	Mon, Apr 6, 2015	39.48	40.98	39.48	40.82
1042	NASDAQ	LAB	Thu, Apr 2, 2015	40.58	41.17	39.27	39.58
1041	NASDAQ	LAB	Wed, Apr 1, 2015	41.63	42.53	39.39	40.68
1040	NASDAQ	LAB	Tue, Mar 31, 2015	42.68	43.18	41.52	42.10
1039	NASDAQ	LAB	Mon, Mar 30, 2015	40.69	42.97	40.63	42.85
1038	NASDAQ	LAB	Fri, Mar 27, 2015	40.18	41.29	39.89	40.32
1037	NASDAQ	LAB	Thu, Mar 26, 2015	41.48	42.57	40.01	40.21
1036	NASDAQ	LAB	Wed, Mar 25, 2015	44.47	44.72	41.50	41.63
1035	NASDAQ	LAB	Tue, Mar 24, 2015	44.59	45.47	43.86	44.21
1034	NASDAQ	LAB	Mon, Mar 23, 2015	45.12	45.64	44.21	44.72
1033	NASDAQ	LAB	Fri, Mar 20, 2015	45.79	46.38	45.10	45.47
1032	NASDAQ	LAB	Thu, Mar 19, 2015	44.80	45.98	44.45	45.54
1031	NASDAQ	LAB	Wed, Mar 18, 2015	44.65	45.24	43.97	44.93
1030	NASDAQ	LAB	Tue, Mar 17, 2015	43.64	45.07	43.38	44.91
1029	NASDAQ	LAB	Mon, Mar 16, 2015	40.87	43.96	40.87	43.86
1028	NASDAQ	LAB	Fri, Mar 13, 2015	41.24	41.74	40.74	40.89
1027	NASDAQ	LAB	Thu, Mar 12, 2015	42.00	42.12	40.85	41.14
1026	NASDAQ	LAB	Wed, Mar 11, 2015	41.17	41.89	40.50	41.83
1025	NASDAQ	LAB	Tue, Mar 10, 2015	41.41	42.00	40.29	41.32
1024	NASDAQ	LAB	Mon, Mar 9, 2015	42.39	42.39	41.02	42.20
1023	NASDAQ	LAB	Fri, Mar 6, 2015	43.39	43.66	41.99	42.25
1022	NASDAQ	LAB	Thu, Mar 5, 2015	42.44	43.68	42.18	43.53
1021	NASDAQ	LAB	Wed, Mar 4, 2015	41.66	42.76	41.09	42.02
1020	NASDAQ	LAB	Tue, Mar 3, 2015	44.21	44.21	41.37	41.78
1019	NASDAQ	LAB	Mon, Mar 2, 2015	44.25	44.96	42.88	44.17
1018	NASDAQ	LAB	Fri, Feb 27, 2015	42.25	44.49	41.57	44.20
1017	NASDAQ	LAB	Thu, Feb 26, 2015	41.58	42.73	41.23	42.44
1016	NASDAQ	LAB	Wed, Feb 25, 2015	40.66	41.89	40.42	41.68
1015	NASDAQ	LAB	Tue, Feb 24, 2015	40.48	41.33	39.63	40.57
1014	NASDAQ	LAB	Mon, Feb 23, 2015	38.65	41.51	38.65	40.87
1013	NASDAQ	LAB	Fri, Feb 20, 2015	39.03	39.23	38.54	38.97
1012	NASDAQ	LAB	Thu, Feb 19, 2015	38.55	39.27	38.35	38.97
1011	NASDAQ	LAB	Wed, Feb 18, 2015	38.53	38.99	38.24	38.72
1010	NASDAQ	LAB	Tue, Feb 17, 2015	37.84	38.89	37.16	38.83
1009	NASDAQ	LAB	Fri, Feb 13, 2015	38.36	38.70	37.68	37.93
1008	NASDAQ	LAB	Thu, Feb 12, 2015	37.63	38.93	37.15	38.40
1007	NASDAQ	LAB	Wed, Feb 11, 2015	37.24	38.09	37.02	37.45
1006	NASDAQ	LAB	Tue, Feb 10, 2015	37.99	38.11	37.24	37.45
1005	NASDAQ	LAB	Mon, Feb 9, 2015	38.51	38.96	37.79	37.96
1004	NASDAQ	LAB	Fri, Feb 6, 2015	39.85	40.98	38.17	38.54
1003	NASDAQ	LAB	Thu, Feb 5, 2015	37.98	38.81	37.37	38.76
1002	NASDAQ	LAB	Wed, Feb 4, 2015	37.89	38.79	37.38	37.70
1001	NASDAQ	LAB	Tue, Feb 3, 2015	38.36	38.56	37.44	38.23
1000	NASDAQ	LAB	Mon, Feb 2, 2015	38.61	39.10	37.66	38.29
999	NASDAQ	LAB	Fri, Jan 30, 2015	39.46	40.36	38.30	38.53
998	NASDAQ	LAB	Thu, Jan 29, 2015	37.70	39.85	36.96	39.78
997	NASDAQ	LAB	Wed, Jan 28, 2015	38.82	39.46	37.44	37.71
996	NASDAQ	LAB	Tue, Jan 27, 2015	37.94	39.62	37.33	38.55
995	NASDAQ	LAB	Mon, Jan 26, 2015	37.49	38.82	36.93	38.68
994	NASDAQ	LAB	Fri, Jan 23, 2015	37.10	37.92	36.59	37.44
993	NASDAQ	LAB	Thu, Jan 22, 2015	37.12	37.28	35.77	37.07
992	NASDAQ	LAB	Wed, Jan 21, 2015	37.09	38.28	36.51	36.68
991	NASDAQ	LAB	Tue, Jan 20, 2015	35.41	37.83	33.73	37.13
990	NASDAQ	LAB	Fri, Jan 16, 2015	33.13	34.37	32.43	33.81
989	NASDAQ	LAB	Thu, Jan 15, 2015	34.24	34.24	32.95	33.27
988	NASDAQ	LAB	Wed, Jan 14, 2015	35.75	35.95	34.16	34.40
987	NASDAQ	LAB	Tue, Jan 13, 2015	37.32	37.58	34.73	35.26
986	NASDAQ	LAB	Mon, Jan 12, 2015	36.51	38.34	36.07	36.90
985	NASDAQ	LAB	Fri, Jan 9, 2015	36.19	36.72	35.18	36.33
984	NASDAQ	LAB	Thu, Jan 8, 2015	35.45	37.03	35.32	36.23
983	NASDAQ	LAB	Wed, Jan 7, 2015	33.72	35.34	33.59	35.08
982	NASDAQ	LAB	Tue, Jan 6, 2015	33.98	33.98	32.44	33.45
981	NASDAQ	LAB	Mon, Jan 5, 2015	33.43	34.26	33.40	33.71
980	NASDAQ	LAB	Fri, Jan 2, 2015	34.06	34.39	32.43	33.61
979	NASDAQ	LAB	Wed, Dec 31, 2014	33.60	34.17	33.42	33.73
978	NASDAQ	LAB	Tue, Dec 30, 2014	32.89	33.72	32.53	33.56
977	NASDAQ	LAB	Mon, Dec 29, 2014	33.25	33.50	32.40	32.68
976	NASDAQ	LAB	Fri, Dec 26, 2014	32.50	33.24	32.39	33.14
975	NASDAQ	LAB	Wed, Dec 24, 2014	32.25	32.65	31.84	32.31
974	NASDAQ	LAB	Tue, Dec 23, 2014	33.20	33.20	31.76	32.01
973	NASDAQ	LAB	Mon, Dec 22, 2014	32.69	32.99	32.05	32.99
972	NASDAQ	LAB	Fri, Dec 19, 2014	30.95	32.83	30.54	32.70
971	NASDAQ	LAB	Thu, Dec 18, 2014	30.43	31.34	30.11	31.01
970	NASDAQ	LAB	Wed, Dec 17, 2014	28.29	29.98	27.99	29.95
969	NASDAQ	LAB	Tue, Dec 16, 2014	27.84	29.10	27.57	28.29
968	NASDAQ	LAB	Mon, Dec 15, 2014	27.20	28.14	26.66	27.91
967	NASDAQ	LAB	Fri, Dec 12, 2014	26.87	27.88	26.65	27.21
966	NASDAQ	LAB	Thu, Dec 11, 2014	27.73	28.02	27.02	27.25
965	NASDAQ	LAB	Wed, Dec 10, 2014	27.91	28.33	27.49	27.54
964	NASDAQ	LAB	Tue, Dec 9, 2014	27.44	28.19	27.25	27.99
963	NASDAQ	LAB	Mon, Dec 8, 2014	29.07	29.80	27.75	27.81
962	NASDAQ	LAB	Fri, Dec 5, 2014	29.04	29.80	29.04	29.33
961	NASDAQ	LAB	Thu, Dec 4, 2014	29.51	29.61	28.75	29.03
960	NASDAQ	LAB	Wed, Dec 3, 2014	29.38	30.09	29.14	29.45
959	NASDAQ	LAB	Tue, Dec 2, 2014	29.47	30.44	29.09	29.28
958	NASDAQ	LAB	Mon, Dec 1, 2014	30.35	30.35	28.88	29.30
957	NASDAQ	LAB	Fri, Nov 28, 2014	31.36	31.55	30.68	30.83
956	NASDAQ	LAB	Wed, Nov 26, 2014	29.95	31.30	29.78	31.24
955	NASDAQ	LAB	Tue, Nov 25, 2014	30.00	30.20	29.47	29.88
954	NASDAQ	LAB	Mon, Nov 24, 2014	30.00	30.05	29.73	29.93
953	NASDAQ	LAB	Fri, Nov 21, 2014	31.21	31.21	30.05	30.14
952	NASDAQ	LAB	Thu, Nov 20, 2014	30.14	30.91	29.48	30.72
951	NASDAQ	LAB	Wed, Nov 19, 2014	30.75	30.78	30.08	30.38
950	NASDAQ	LAB	Tue, Nov 18, 2014	30.16	31.05	29.78	30.93
949	NASDAQ	LAB	Mon, Nov 17, 2014	30.00	30.76	29.52	30.01
948	NASDAQ	LAB	Fri, Nov 14, 2014	29.93	30.46	29.66	29.99
947	NASDAQ	LAB	Thu, Nov 13, 2014	30.00	30.48	29.96	30.23
946	NASDAQ	LAB	Wed, Nov 12, 2014	29.31	29.91	28.94	29.89
945	NASDAQ	LAB	Tue, Nov 11, 2014	28.97	29.67	28.51	29.52
944	NASDAQ	LAB	Mon, Nov 10, 2014	28.78	29.37	28.52	29.00
943	NASDAQ	LAB	Fri, Nov 7, 2014	29.20	29.78	28.05	28.90
942	NASDAQ	LAB	Thu, Nov 6, 2014	28.27	29.22	27.92	29.14
941	NASDAQ	LAB	Wed, Nov 5, 2014	28.13	28.74	27.67	28.20
940	NASDAQ	LAB	Tue, Nov 4, 2014	27.16	27.88	27.00	27.83
939	NASDAQ	LAB	Mon, Nov 3, 2014	29.15	29.22	26.65	27.24
938	NASDAQ	LAB	Fri, Oct 31, 2014	28.70	30.47	28.37	29.00
937	NASDAQ	LAB	Thu, Oct 30, 2014	28.32	29.32	28.07	29.22
936	NASDAQ	LAB	Wed, Oct 29, 2014	28.34	28.74	27.59	28.56
935	NASDAQ	LAB	Tue, Oct 28, 2014	28.27	28.62	26.89	28.26
934	NASDAQ	LAB	Mon, Oct 27, 2014	27.72	28.27	27.64	27.98
933	NASDAQ	LAB	Fri, Oct 24, 2014	27.63	28.25	27.62	27.95
932	NASDAQ	LAB	Thu, Oct 23, 2014	26.95	27.98	26.48	27.61
931	NASDAQ	LAB	Wed, Oct 22, 2014	26.95	27.22	26.16	26.65
930	NASDAQ	LAB	Tue, Oct 21, 2014	26.11	27.07	25.98	26.75
929	NASDAQ	LAB	Mon, Oct 20, 2014	25.46	26.66	25.37	25.82
928	NASDAQ	LAB	Fri, Oct 17, 2014	26.85	26.98	25.40	25.60
927	NASDAQ	LAB	Thu, Oct 16, 2014	24.42	26.77	24.00	26.40
926	NASDAQ	LAB	Wed, Oct 15, 2014	22.32	24.98	21.90	24.88
925	NASDAQ	LAB	Tue, Oct 14, 2014	22.39	23.35	22.10	22.77
924	NASDAQ	LAB	Mon, Oct 13, 2014	22.05	23.10	21.71	22.13
923	NASDAQ	LAB	Fri, Oct 10, 2014	22.63	23.13	22.01	22.06
922	NASDAQ	LAB	Thu, Oct 9, 2014	23.30	23.61	22.54	22.77
921	NASDAQ	LAB	Wed, Oct 8, 2014	22.46	23.37	21.94	23.32
920	NASDAQ	LAB	Tue, Oct 7, 2014	22.65	22.95	22.16	22.48
919	NASDAQ	LAB	Mon, Oct 6, 2014	23.79	23.98	22.76	22.96
918	NASDAQ	LAB	Fri, Oct 3, 2014	23.91	24.29	23.59	23.65
917	NASDAQ	LAB	Thu, Oct 2, 2014	23.75	24.10	22.76	23.62
916	NASDAQ	LAB	Wed, Oct 1, 2014	24.53	24.91	23.24	23.85
915	NASDAQ	LAB	Tue, Sep 30, 2014	25.45	25.76	24.41	24.50
914	NASDAQ	LAB	Mon, Sep 29, 2014	25.06	25.64	25.05	25.47
913	NASDAQ	LAB	Fri, Sep 26, 2014	25.27	25.52	24.97	25.44
912	NASDAQ	LAB	Thu, Sep 25, 2014	25.40	25.44	24.94	25.21
911	NASDAQ	LAB	Wed, Sep 24, 2014	25.17	25.81	25.17	25.39
910	NASDAQ	LAB	Tue, Sep 23, 2014	25.95	26.10	25.04	25.09
909	NASDAQ	LAB	Mon, Sep 22, 2014	26.15	26.31	25.76	26.15
908	NASDAQ	LAB	Fri, Sep 19, 2014	28.27	28.27	26.28	26.33
907	NASDAQ	LAB	Thu, Sep 18, 2014	28.50	28.61	27.91	28.10
906	NASDAQ	LAB	Wed, Sep 17, 2014	28.75	28.93	28.24	28.45
905	NASDAQ	LAB	Tue, Sep 16, 2014	28.41	28.94	28.20	28.45
904	NASDAQ	LAB	Mon, Sep 15, 2014	30.83	31.07	28.36	28.61
903	NASDAQ	LAB	Fri, Sep 12, 2014	31.16	31.80	30.56	31.04
902	NASDAQ	LAB	Thu, Sep 11, 2014	30.89	31.22	30.59	31.09
901	NASDAQ	LAB	Wed, Sep 10, 2014	29.68	31.37	29.68	31.26
900	NASDAQ	LAB	Tue, Sep 9, 2014	29.65	29.98	28.96	29.70
899	NASDAQ	LAB	Mon, Sep 8, 2014	28.57	30.00	28.48	29.80
898	NASDAQ	LAB	Fri, Sep 5, 2014	28.78	28.82	27.82	28.75
897	NASDAQ	LAB	Thu, Sep 4, 2014	28.38	29.30	28.12	28.85
896	NASDAQ	LAB	Wed, Sep 3, 2014	28.73	28.98	27.84	28.36
895	NASDAQ	LAB	Tue, Sep 2, 2014	27.71	29.89	27.54	28.60
894	NASDAQ	LAB	Fri, Aug 29, 2014	26.77	27.31	26.44	27.22
893	NASDAQ	LAB	Thu, Aug 28, 2014	26.59	26.94	26.56	26.70
892	NASDAQ	LAB	Wed, Aug 27, 2014	27.01	27.15	26.69	26.79
891	NASDAQ	LAB	Tue, Aug 26, 2014	25.98	27.03	25.83	26.94
890	NASDAQ	LAB	Mon, Aug 25, 2014	26.37	26.66	25.98	26.00
889	NASDAQ	LAB	Fri, Aug 22, 2014	26.34	26.71	26.00	26.12
888	NASDAQ	LAB	Thu, Aug 21, 2014	27.95	28.24	26.23	26.29
887	NASDAQ	LAB	Wed, Aug 20, 2014	27.73	28.17	27.50	28.05
886	NASDAQ	LAB	Tue, Aug 19, 2014	28.00	28.22	27.74	27.94
885	NASDAQ	LAB	Mon, Aug 18, 2014	28.03	28.13	27.79	28.02
884	NASDAQ	LAB	Fri, Aug 15, 2014	27.85	27.91	27.03	27.85
883	NASDAQ	LAB	Thu, Aug 14, 2014	27.43	27.93	27.16	27.57
882	NASDAQ	LAB	Wed, Aug 13, 2014	26.77	27.84	26.68	27.35
881	NASDAQ	LAB	Tue, Aug 12, 2014	27.14	27.50	26.41	26.56
880	NASDAQ	LAB	Mon, Aug 11, 2014	27.14	27.40	26.75	27.27
879	NASDAQ	LAB	Fri, Aug 8, 2014	26.32	27.04	26.10	26.91
878	NASDAQ	LAB	Thu, Aug 7, 2014	26.34	26.90	26.06	26.28
877	NASDAQ	LAB	Wed, Aug 6, 2014	26.66	26.95	26.03	26.31
876	NASDAQ	LAB	Tue, Aug 5, 2014	27.61	28.64	26.62	27.00
875	NASDAQ	LAB	Mon, Aug 4, 2014	28.95	28.97	26.76	27.80
874	NASDAQ	LAB	Fri, Aug 1, 2014	30.02	31.06	28.50	28.83
873	NASDAQ	LAB	Thu, Jul 31, 2014	29.58	29.72	28.26	28.63
872	NASDAQ	LAB	Wed, Jul 30, 2014	28.73	30.24	28.68	30.11
871	NASDAQ	LAB	Tue, Jul 29, 2014	27.23	28.45	27.10	28.40
870	NASDAQ	LAB	Mon, Jul 28, 2014	27.53	27.56	26.58	27.13
869	NASDAQ	LAB	Fri, Jul 25, 2014	28.02	28.32	27.38	27.43
868	NASDAQ	LAB	Thu, Jul 24, 2014	29.00	29.10	28.20	28.34
867	NASDAQ	LAB	Wed, Jul 23, 2014	27.72	29.03	27.67	28.96
866	NASDAQ	LAB	Tue, Jul 22, 2014	28.02	28.36	27.41	27.56
865	NASDAQ	LAB	Mon, Jul 21, 2014	26.79	28.00	26.63	27.79
864	NASDAQ	LAB	Fri, Jul 18, 2014	27.15	27.32	26.45	27.05
863	NASDAQ	LAB	Thu, Jul 17, 2014	29.37	29.37	26.89	27.17
862	NASDAQ	LAB	Wed, Jul 16, 2014	31.54	31.70	29.66	29.67
861	NASDAQ	LAB	Tue, Jul 15, 2014	31.98	32.12	30.77	31.29
860	NASDAQ	LAB	Mon, Jul 14, 2014	31.30	32.48	30.85	32.08
859	NASDAQ	LAB	Fri, Jul 11, 2014	29.85	30.98	29.60	30.82
858	NASDAQ	LAB	Thu, Jul 10, 2014	28.89	30.16	28.70	29.82
857	NASDAQ	LAB	Wed, Jul 9, 2014	30.20	30.25	28.78	29.61
856	NASDAQ	LAB	Tue, Jul 8, 2014	30.72	30.80	29.06	30.05
855	NASDAQ	LAB	Mon, Jul 7, 2014	31.06	31.39	30.21	30.85
854	NASDAQ	LAB	Thu, Jul 3, 2014	31.04	31.16	30.40	31.16
853	NASDAQ	LAB	Wed, Jul 2, 2014	30.19	31.40	30.16	30.80
852	NASDAQ	LAB	Tue, Jul 1, 2014	29.50	30.33	29.14	30.16
851	NASDAQ	LAB	Mon, Jun 30, 2014	29.02	30.00	28.84	29.40
850	NASDAQ	LAB	Fri, Jun 27, 2014	29.09	29.33	28.48	29.04
849	NASDAQ	LAB	Thu, Jun 26, 2014	29.21	29.45	28.60	29.29
848	NASDAQ	LAB	Wed, Jun 25, 2014	28.28	29.21	27.93	29.18
847	NASDAQ	LAB	Tue, Jun 24, 2014	28.60	29.47	28.22	28.48
846	NASDAQ	LAB	Mon, Jun 23, 2014	28.77	29.13	28.14	28.60
845	NASDAQ	LAB	Fri, Jun 20, 2014	29.04	29.13	28.23	28.61
844	NASDAQ	LAB	Thu, Jun 19, 2014	29.00	29.01	28.50	28.84
843	NASDAQ	LAB	Wed, Jun 18, 2014	28.81	29.31	28.29	28.80
842	NASDAQ	LAB	Tue, Jun 17, 2014	28.53	29.04	28.31	28.80
841	NASDAQ	LAB	Mon, Jun 16, 2014	27.64	28.67	27.56	28.65
840	NASDAQ	LAB	Fri, Jun 13, 2014	28.13	28.30	27.33	27.83
839	NASDAQ	LAB	Thu, Jun 12, 2014	28.42	28.80	27.89	28.11
838	NASDAQ	LAB	Wed, Jun 11, 2014	28.24	29.29	27.87	28.66
837	NASDAQ	LAB	Tue, Jun 10, 2014	27.35	28.57	27.30	28.52
836	NASDAQ	LAB	Mon, Jun 9, 2014	26.96	28.04	26.96	27.56
835	NASDAQ	LAB	Fri, Jun 6, 2014	26.50	27.61	26.23	27.13
834	NASDAQ	LAB	Thu, Jun 5, 2014	25.46	26.32	25.36	26.29
833	NASDAQ	LAB	Wed, Jun 4, 2014	25.42	25.83	24.90	25.46
832	NASDAQ	LAB	Tue, Jun 3, 2014	25.71	26.56	25.30	25.51
831	NASDAQ	LAB	Mon, Jun 2, 2014	27.48	27.86	24.94	25.68
830	NASDAQ	LAB	Fri, May 30, 2014	28.88	28.88	27.66	27.74
829	NASDAQ	LAB	Thu, May 29, 2014	29.41	29.58	28.69	28.75
828	NASDAQ	LAB	Wed, May 28, 2014	29.43	29.66	28.71	29.15
827	NASDAQ	LAB	Tue, May 27, 2014	29.14	29.80	28.54	29.63
826	NASDAQ	LAB	Fri, May 23, 2014	28.11	28.85	27.95	28.76
825	NASDAQ	LAB	Thu, May 22, 2014	27.25	28.37	27.16	28.13
824	NASDAQ	LAB	Wed, May 21, 2014	27.58	28.25	26.67	27.25
823	NASDAQ	LAB	Tue, May 20, 2014	28.45	28.87	27.29	27.52
822	NASDAQ	LAB	Mon, May 19, 2014	27.08	29.38	26.77	28.68
821	NASDAQ	LAB	Fri, May 16, 2014	27.82	27.82	26.51	27.08
820	NASDAQ	LAB	Thu, May 15, 2014	28.53	28.83	27.16	27.67
819	NASDAQ	LAB	Wed, May 14, 2014	29.87	30.01	28.70	28.83
818	NASDAQ	LAB	Tue, May 13, 2014	30.56	31.69	29.76	29.89
817	NASDAQ	LAB	Mon, May 12, 2014	29.96	30.89	28.66	30.58
816	NASDAQ	LAB	Fri, May 9, 2014	29.93	30.85	29.42	29.90
815	NASDAQ	LAB	Thu, May 8, 2014	32.53	32.81	30.04	30.09
814	NASDAQ	LAB	Wed, May 7, 2014	32.63	33.66	31.55	32.71
813	NASDAQ	LAB	Tue, May 6, 2014	35.72	37.22	32.61	32.78
812	NASDAQ	LAB	Mon, May 5, 2014	37.71	39.21	37.09	39.05
811	NASDAQ	LAB	Fri, May 2, 2014	37.59	38.37	36.81	37.95
810	NASDAQ	LAB	Thu, May 1, 2014	37.38	38.22	35.88	37.55
809	NASDAQ	LAB	Wed, Apr 30, 2014	36.78	39.55	35.81	37.59
808	NASDAQ	LAB	Tue, Apr 29, 2014	35.53	37.30	35.01	36.93
807	NASDAQ	LAB	Mon, Apr 28, 2014	35.91	37.10	33.55	35.35
806	NASDAQ	LAB	Fri, Apr 25, 2014	37.51	37.73	35.55	35.66
805	NASDAQ	LAB	Thu, Apr 24, 2014	39.77	39.77	37.68	37.80
804	NASDAQ	LAB	Wed, Apr 23, 2014	40.55	40.55	39.14	39.46
803	NASDAQ	LAB	Tue, Apr 22, 2014	38.06	39.29	37.40	38.99
802	NASDAQ	LAB	Mon, Apr 21, 2014	37.28	38.27	36.55	38.08
801	NASDAQ	LAB	Thu, Apr 17, 2014	36.29	37.38	35.66	37.10
800	NASDAQ	LAB	Wed, Apr 16, 2014	35.19	36.75	34.97	36.35
799	NASDAQ	LAB	Tue, Apr 15, 2014	35.32	36.06	33.79	34.81
798	NASDAQ	LAB	Mon, Apr 14, 2014	35.83	37.92	35.02	35.27
797	NASDAQ	LAB	Fri, Apr 11, 2014	34.51	35.52	33.17	33.63
796	NASDAQ	LAB	Thu, Apr 10, 2014	36.34	36.96	34.64	34.93
795	NASDAQ	LAB	Wed, Apr 9, 2014	35.22	36.65	34.92	36.53
794	NASDAQ	LAB	Tue, Apr 8, 2014	35.16	35.82	33.65	35.02
793	NASDAQ	LAB	Mon, Apr 7, 2014	37.51	37.51	34.38	35.07
792	NASDAQ	LAB	Fri, Apr 4, 2014	43.18	43.68	38.01	38.19
791	NASDAQ	LAB	Thu, Apr 3, 2014	45.72	45.95	42.84	42.94
790	NASDAQ	LAB	Wed, Apr 2, 2014	45.48	46.02	45.31	45.72
789	NASDAQ	LAB	Tue, Apr 1, 2014	44.07	45.74	43.81	45.23
788	NASDAQ	LAB	Mon, Mar 31, 2014	42.46	44.25	42.46	44.07
787	NASDAQ	LAB	Fri, Mar 28, 2014	41.20	43.00	41.18	42.23
786	NASDAQ	LAB	Thu, Mar 27, 2014	41.26	42.23	40.07	41.18
785	NASDAQ	LAB	Wed, Mar 26, 2014	43.81	44.22	41.28	41.29
784	NASDAQ	LAB	Tue, Mar 25, 2014	45.30	45.95	43.11	43.35
783	NASDAQ	LAB	Mon, Mar 24, 2014	47.53	47.79	44.72	45.15
782	NASDAQ	LAB	Fri, Mar 21, 2014	47.93	48.45	47.30	47.53
781	NASDAQ	LAB	Thu, Mar 20, 2014	47.66	48.00	47.60	47.88
780	NASDAQ	LAB	Wed, Mar 19, 2014	48.25	48.60	47.43	47.87
779	NASDAQ	LAB	Tue, Mar 18, 2014	48.00	48.21	47.42	48.15
778	NASDAQ	LAB	Mon, Mar 17, 2014	47.76	48.11	47.56	47.87
777	NASDAQ	LAB	Fri, Mar 14, 2014	46.65	47.99	46.65	47.55
776	NASDAQ	LAB	Thu, Mar 13, 2014	47.64	48.25	46.45	47.01
775	NASDAQ	LAB	Wed, Mar 12, 2014	47.10	47.82	46.92	47.63
774	NASDAQ	LAB	Tue, Mar 11, 2014	48.20	49.28	47.15	47.43
773	NASDAQ	LAB	Mon, Mar 10, 2014	47.27	48.24	47.27	48.10
772	NASDAQ	LAB	Fri, Mar 7, 2014	48.26	48.82	46.76	47.81
771	NASDAQ	LAB	Thu, Mar 6, 2014	48.95	49.17	47.41	48.26
770	NASDAQ	LAB	Wed, Mar 5, 2014	47.71	49.28	46.83	48.89
769	NASDAQ	LAB	Tue, Mar 4, 2014	46.66	48.40	46.48	47.67
768	NASDAQ	LAB	Mon, Mar 3, 2014	45.75	46.44	45.01	46.14
767	NASDAQ	LAB	Fri, Feb 28, 2014	47.65	47.89	46.01	46.85
766	NASDAQ	LAB	Thu, Feb 27, 2014	47.81	49.46	46.86	47.04
765	NASDAQ	LAB	Wed, Feb 26, 2014	45.95	48.92	45.95	48.06
764	NASDAQ	LAB	Tue, Feb 25, 2014	45.99	46.32	45.37	46.11
763	NASDAQ	LAB	Mon, Feb 24, 2014	46.00	47.63	45.88	45.97
762	NASDAQ	LAB	Fri, Feb 21, 2014	48.00	48.50	45.72	45.85
761	NASDAQ	LAB	Thu, Feb 20, 2014	44.25	48.43	43.85	47.75
760	NASDAQ	LAB	Wed, Feb 19, 2014	45.25	45.99	44.01	44.30
759	NASDAQ	LAB	Tue, Feb 18, 2014	44.07	45.86	44.07	45.45
758	NASDAQ	LAB	Fri, Feb 14, 2014	43.51	44.75	42.86	44.18
757	NASDAQ	LAB	Thu, Feb 13, 2014	42.32	43.02	42.10	43.01
756	NASDAQ	LAB	Wed, Feb 12, 2014	42.29	42.94	42.10	42.59
755	NASDAQ	LAB	Tue, Feb 11, 2014	43.05	43.83	42.06	42.43
754	NASDAQ	LAB	Mon, Feb 10, 2014	42.71	43.69	42.03	43.18
753	NASDAQ	LAB	Fri, Feb 7, 2014	43.06	45.11	41.50	43.11
752	NASDAQ	LAB	Thu, Feb 6, 2014	45.11	46.58	44.01	46.07
751	NASDAQ	LAB	Wed, Feb 5, 2014	44.59	46.14	43.83	45.32
750	NASDAQ	LAB	Tue, Feb 4, 2014	43.82	44.75	42.69	44.69
749	NASDAQ	LAB	Mon, Feb 3, 2014	45.31	46.37	43.42	43.60
748	NASDAQ	LAB	Fri, Jan 31, 2014	43.28	45.37	41.50	45.12
747	NASDAQ	LAB	Thu, Jan 30, 2014	41.29	44.68	41.01	44.58
746	NASDAQ	LAB	Wed, Jan 29, 2014	39.80	40.40	36.44	39.96
745	NASDAQ	LAB	Tue, Jan 28, 2014	39.98	41.14	39.88	40.98
744	NASDAQ	LAB	Mon, Jan 27, 2014	41.70	42.00	39.20	39.81
743	NASDAQ	LAB	Fri, Jan 24, 2014	40.85	41.87	40.51	41.12
742	NASDAQ	LAB	Thu, Jan 23, 2014	41.28	42.15	40.80	41.08
741	NASDAQ	LAB	Wed, Jan 22, 2014	41.33	41.89	41.09	41.39
740	NASDAQ	LAB	Tue, Jan 21, 2014	42.84	43.32	41.04	41.39
739	NASDAQ	LAB	Fri, Jan 17, 2014	42.15	42.75	41.49	42.49
738	NASDAQ	LAB	Thu, Jan 16, 2014	41.59	42.56	41.22	42.08
737	NASDAQ	LAB	Wed, Jan 15, 2014	43.26	43.88	41.22	41.48
736	NASDAQ	LAB	Tue, Jan 14, 2014	42.89	44.00	41.22	43.56
735	NASDAQ	LAB	Mon, Jan 13, 2014	40.89	41.53	40.14	40.62
734	NASDAQ	LAB	Fri, Jan 10, 2014	39.90	41.70	39.19	41.14
733	NASDAQ	LAB	Thu, Jan 9, 2014	39.39	40.18	38.89	39.92
732	NASDAQ	LAB	Wed, Jan 8, 2014	38.39	39.17	37.31	39.15
731	NASDAQ	LAB	Tue, Jan 7, 2014	36.78	38.29	34.77	38.23
730	NASDAQ	LAB	Mon, Jan 6, 2014	37.13	37.90	36.63	36.70
729	NASDAQ	LAB	Fri, Jan 3, 2014	36.80	37.11	36.21	36.87
728	NASDAQ	LAB	Thu, Jan 2, 2014	38.03	38.29	36.02	36.80
727	NASDAQ	LAB	Tue, Dec 31, 2013	38.54	38.89	38.01	38.28
726	NASDAQ	LAB	Mon, Dec 30, 2013	39.24	39.57	38.18	38.59
725	NASDAQ	LAB	Fri, Dec 27, 2013	39.00	39.59	38.62	39.37
724	NASDAQ	LAB	Thu, Dec 26, 2013	38.23	39.16	38.23	38.88
723	NASDAQ	LAB	Tue, Dec 24, 2013	38.06	38.51	37.59	38.15
722	NASDAQ	LAB	Mon, Dec 23, 2013	37.04	38.39	36.70	38.27
721	NASDAQ	LAB	Fri, Dec 20, 2013	36.00	37.24	35.79	36.75
720	NASDAQ	LAB	Thu, Dec 19, 2013	36.01	36.65	35.10	35.62
719	NASDAQ	LAB	Wed, Dec 18, 2013	32.20	36.20	32.12	36.06
718	NASDAQ	LAB	Tue, Dec 17, 2013	32.00	32.00	31.09	31.62
717	NASDAQ	LAB	Mon, Dec 16, 2013	32.10	32.38	31.35	32.09
716	NASDAQ	LAB	Fri, Dec 13, 2013	32.38	32.62	31.50	32.06
715	NASDAQ	LAB	Thu, Dec 12, 2013	31.33	32.55	31.07	32.22
714	NASDAQ	LAB	Wed, Dec 11, 2013	32.23	32.53	31.10	31.37
713	NASDAQ	LAB	Tue, Dec 10, 2013	32.75	33.24	32.04	32.28
712	NASDAQ	LAB	Mon, Dec 9, 2013	32.72	33.31	32.30	32.91
711	NASDAQ	LAB	Fri, Dec 6, 2013	32.05	32.89	31.96	32.82
710	NASDAQ	LAB	Thu, Dec 5, 2013	31.94	32.12	31.37	31.75
709	NASDAQ	LAB	Wed, Dec 4, 2013	31.75	32.52	31.69	32.03
708	NASDAQ	LAB	Tue, Dec 3, 2013	31.84	32.62	31.42	31.96
707	NASDAQ	LAB	Mon, Dec 2, 2013	32.14	32.26	31.79	31.97
706	NASDAQ	LAB	Fri, Nov 29, 2013	32.17	32.36	31.72	31.78
705	NASDAQ	LAB	Wed, Nov 27, 2013	31.87	32.23	31.33	32.00
704	NASDAQ	LAB	Tue, Nov 26, 2013	31.93	32.20	31.65	31.89
703	NASDAQ	LAB	Mon, Nov 25, 2013	32.02	32.11	31.76	31.84
702	NASDAQ	LAB	Fri, Nov 22, 2013	32.56	32.67	31.72	32.07
701	NASDAQ	LAB	Thu, Nov 21, 2013	30.95	32.50	30.70	32.45
700	NASDAQ	LAB	Wed, Nov 20, 2013	30.48	30.95	30.18	30.91
699	NASDAQ	LAB	Tue, Nov 19, 2013	30.28	30.67	30.00	30.46
698	NASDAQ	LAB	Mon, Nov 18, 2013	30.72	30.86	30.17	30.36
697	NASDAQ	LAB	Fri, Nov 15, 2013	30.33	30.90	30.11	30.74
696	NASDAQ	LAB	Thu, Nov 14, 2013	29.78	30.66	29.45	30.42
695	NASDAQ	LAB	Wed, Nov 13, 2013	29.80	29.94	29.68	29.87
694	NASDAQ	LAB	Tue, Nov 12, 2013	29.85	29.95	29.29	29.90
693	NASDAQ	LAB	Mon, Nov 11, 2013	29.99	30.00	29.62	29.87
692	NASDAQ	LAB	Fri, Nov 8, 2013	29.70	30.10	29.42	29.95
691	NASDAQ	LAB	Thu, Nov 7, 2013	29.95	29.99	29.22	29.75
690	NASDAQ	LAB	Wed, Nov 6, 2013	30.10	30.15	29.79	29.89
689	NASDAQ	LAB	Tue, Nov 5, 2013	29.75	30.15	29.38	30.06
688	NASDAQ	LAB	Mon, Nov 4, 2013	30.73	30.97	29.08	29.87
687	NASDAQ	LAB	Fri, Nov 1, 2013	31.44	32.73	30.69	30.87
686	NASDAQ	LAB	Thu, Oct 31, 2013	29.84	32.90	28.52	31.50
685	NASDAQ	LAB	Wed, Oct 30, 2013	25.86	26.27	25.12	25.33
684	NASDAQ	LAB	Tue, Oct 29, 2013	25.95	26.18	25.52	25.90
683	NASDAQ	LAB	Mon, Oct 28, 2013	25.12	26.09	25.12	25.99
682	NASDAQ	LAB	Fri, Oct 25, 2013	24.50	25.10	24.40	25.03
681	NASDAQ	LAB	Thu, Oct 24, 2013	24.21	24.53	23.82	24.41
680	NASDAQ	LAB	Wed, Oct 23, 2013	24.18	24.72	23.91	24.11
679	NASDAQ	LAB	Tue, Oct 22, 2013	24.01	24.82	23.18	24.36
678	NASDAQ	LAB	Mon, Oct 21, 2013	24.06	24.71	21.83	24.00
677	NASDAQ	LAB	Fri, Oct 18, 2013	24.00	24.95	23.50	24.04
676	NASDAQ	LAB	Thu, Oct 17, 2013	22.80	24.48	22.32	23.94
675	NASDAQ	LAB	Wed, Oct 16, 2013	22.42	22.97	22.30	22.82
674	NASDAQ	LAB	Tue, Oct 15, 2013	22.97	23.13	22.22	22.32
673	NASDAQ	LAB	Mon, Oct 14, 2013	22.42	23.05	22.27	22.96
672	NASDAQ	LAB	Fri, Oct 11, 2013	22.14	22.68	22.11	22.51
671	NASDAQ	LAB	Thu, Oct 10, 2013	21.73	23.15	21.73	22.18
670	NASDAQ	LAB	Wed, Oct 9, 2013	21.72	21.82	21.41	21.55
669	NASDAQ	LAB	Tue, Oct 8, 2013	21.97	22.02	21.45	21.71
668	NASDAQ	LAB	Mon, Oct 7, 2013	22.31	22.50	21.81	21.90
667	NASDAQ	LAB	Fri, Oct 4, 2013	21.99	22.59	21.99	22.43
666	NASDAQ	LAB	Thu, Oct 3, 2013	22.07	22.27	21.54	22.05
665	NASDAQ	LAB	Wed, Oct 2, 2013	21.94	22.20	21.79	22.04
664	NASDAQ	LAB	Tue, Oct 1, 2013	21.84	22.24	21.69	22.02
663	NASDAQ	LAB	Mon, Sep 30, 2013	22.22	22.34	21.72	21.94
662	NASDAQ	LAB	Fri, Sep 27, 2013	22.64	23.05	22.34	22.47
661	NASDAQ	LAB	Thu, Sep 26, 2013	22.73	22.90	22.51	22.80
660	NASDAQ	LAB	Wed, Sep 25, 2013	23.03	23.08	22.72	22.75
659	NASDAQ	LAB	Tue, Sep 24, 2013	23.03	23.27	22.61	23.05
658	NASDAQ	LAB	Mon, Sep 23, 2013	22.63	23.25	22.20	23.08
657	NASDAQ	LAB	Fri, Sep 20, 2013	23.25	23.26	22.50	22.71
656	NASDAQ	LAB	Thu, Sep 19, 2013	22.89	23.39	22.68	23.26
655	NASDAQ	LAB	Wed, Sep 18, 2013	22.43	22.90	21.99	22.88
654	NASDAQ	LAB	Tue, Sep 17, 2013	21.84	22.58	21.71	22.48
653	NASDAQ	LAB	Mon, Sep 16, 2013	21.62	21.99	21.62	21.90
652	NASDAQ	LAB	Fri, Sep 13, 2013	21.50	21.52	21.35	21.41
651	NASDAQ	LAB	Thu, Sep 12, 2013	21.62	21.90	21.42	21.46
650	NASDAQ	LAB	Wed, Sep 11, 2013	21.58	21.71	21.40	21.68
649	NASDAQ	LAB	Tue, Sep 10, 2013	21.54	21.74	21.31	21.71
648	NASDAQ	LAB	Mon, Sep 9, 2013	21.41	21.68	21.14	21.51
647	NASDAQ	LAB	Fri, Sep 6, 2013	21.21	21.49	20.71	21.28
646	NASDAQ	LAB	Thu, Sep 5, 2013	21.29	21.37	20.90	21.17
645	NASDAQ	LAB	Wed, Sep 4, 2013	20.61	21.30	20.61	21.21
644	NASDAQ	LAB	Tue, Sep 3, 2013	20.60	20.92	20.22	20.61
643	NASDAQ	LAB	Fri, Aug 30, 2013	20.36	20.54	20.06	20.46
642	NASDAQ	LAB	Thu, Aug 29, 2013	20.20	20.62	20.00	20.45
641	NASDAQ	LAB	Wed, Aug 28, 2013	20.03	20.15	19.87	20.14
640	NASDAQ	LAB	Tue, Aug 27, 2013	19.86	20.03	19.69	20.00
639	NASDAQ	LAB	Mon, Aug 26, 2013	20.00	20.05	19.76	20.00
638	NASDAQ	LAB	Fri, Aug 23, 2013	20.01	20.04	19.77	19.92
637	NASDAQ	LAB	Thu, Aug 22, 2013	19.92	20.06	19.90	20.02
636	NASDAQ	LAB	Wed, Aug 21, 2013	20.02	20.02	19.54	19.89
635	NASDAQ	LAB	Tue, Aug 20, 2013	19.81	20.06	19.67	20.02
634	NASDAQ	LAB	Mon, Aug 19, 2013	19.53	20.03	19.36	19.77
633	NASDAQ	LAB	Fri, Aug 16, 2013	19.56	19.77	19.19	19.54
632	NASDAQ	LAB	Thu, Aug 15, 2013	19.84	19.90	19.40	19.72
631	NASDAQ	LAB	Wed, Aug 14, 2013	19.99	20.19	19.60	20.01
630	NASDAQ	LAB	Tue, Aug 13, 2013	20.12	20.12	19.73	20.03
629	NASDAQ	LAB	Mon, Aug 12, 2013	20.02	20.25	19.57	20.13
628	NASDAQ	LAB	Fri, Aug 9, 2013	19.91	20.25	19.91	20.02
627	NASDAQ	LAB	Thu, Aug 8, 2013	19.55	20.05	19.50	20.01
626	NASDAQ	LAB	Wed, Aug 7, 2013	19.55	19.92	19.40	19.51
625	NASDAQ	LAB	Tue, Aug 6, 2013	19.16	19.87	19.01	19.67
624	NASDAQ	LAB	Mon, Aug 5, 2013	19.46	19.77	19.02	19.39
623	NASDAQ	LAB	Fri, Aug 2, 2013	18.80	20.04	18.52	19.55
622	NASDAQ	LAB	Thu, Aug 1, 2013	17.96	18.14	17.66	17.79
621	NASDAQ	LAB	Wed, Jul 31, 2013	17.93	18.15	17.75	17.76
620	NASDAQ	LAB	Tue, Jul 30, 2013	17.93	17.97	17.53	17.83
619	NASDAQ	LAB	Mon, Jul 29, 2013	18.10	18.19	17.73	17.83
618	NASDAQ	LAB	Fri, Jul 26, 2013	18.10	18.54	18.10	18.11
617	NASDAQ	LAB	Thu, Jul 25, 2013	17.74	18.24	17.57	18.24
616	NASDAQ	LAB	Wed, Jul 24, 2013	17.71	17.90	17.62	17.72
615	NASDAQ	LAB	Tue, Jul 23, 2013	17.72	17.78	17.60	17.62
614	NASDAQ	LAB	Mon, Jul 22, 2013	17.10	17.67	17.10	17.61
613	NASDAQ	LAB	Fri, Jul 19, 2013	16.85	17.26	16.83	17.19
612	NASDAQ	LAB	Thu, Jul 18, 2013	16.91	17.01	16.78	16.85
611	NASDAQ	LAB	Wed, Jul 17, 2013	16.94	17.11	16.81	16.82
610	NASDAQ	LAB	Tue, Jul 16, 2013	16.93	17.10	16.82	16.88
609	NASDAQ	LAB	Mon, Jul 15, 2013	16.63	17.07	16.56	17.00
608	NASDAQ	LAB	Fri, Jul 12, 2013	16.53	16.71	16.39	16.67
607	NASDAQ	LAB	Thu, Jul 11, 2013	16.64	17.17	16.23	16.60
606	NASDAQ	LAB	Wed, Jul 10, 2013	16.62	16.79	16.16	16.59
605	NASDAQ	LAB	Tue, Jul 9, 2013	17.16	17.29	16.72	16.79
604	NASDAQ	LAB	Mon, Jul 8, 2013	17.35	17.52	16.88	17.16
603	NASDAQ	LAB	Fri, Jul 5, 2013	17.28	17.47	16.57	17.39
602	NASDAQ	LAB	Wed, Jul 3, 2013	16.96	17.28	16.83	17.03
601	NASDAQ	LAB	Tue, Jul 2, 2013	16.89	17.28	16.81	17.14
600	NASDAQ	LAB	Mon, Jul 1, 2013	17.40	17.60	16.83	17.00
599	NASDAQ	LAB	Fri, Jun 28, 2013	17.11	17.69	17.11	17.46
598	NASDAQ	LAB	Thu, Jun 27, 2013	16.53	17.45	16.28	17.31
597	NASDAQ	LAB	Wed, Jun 26, 2013	16.45	16.51	15.92	16.36
596	NASDAQ	LAB	Tue, Jun 25, 2013	16.30	16.51	16.27	16.44
595	NASDAQ	LAB	Mon, Jun 24, 2013	16.20	16.51	16.14	16.29
594	NASDAQ	LAB	Fri, Jun 21, 2013	16.07	16.48	15.98	16.43
593	NASDAQ	LAB	Thu, Jun 20, 2013	16.17	16.28	15.87	16.05
592	NASDAQ	LAB	Wed, Jun 19, 2013	16.48	16.87	16.34	16.43
591	NASDAQ	LAB	Tue, Jun 18, 2013	16.43	17.01	16.43	16.56
590	NASDAQ	LAB	Mon, Jun 17, 2013	16.30	16.59	16.14	16.49
589	NASDAQ	LAB	Fri, Jun 14, 2013	16.36	16.62	16.18	16.23
588	NASDAQ	LAB	Thu, Jun 13, 2013	16.05	16.46	15.92	16.43
587	NASDAQ	LAB	Wed, Jun 12, 2013	16.32	16.51	16.00	16.16
586	NASDAQ	LAB	Tue, Jun 11, 2013	15.94	16.51	15.94	16.28
585	NASDAQ	LAB	Mon, Jun 10, 2013	16.24	16.41	16.01	16.20
584	NASDAQ	LAB	Fri, Jun 7, 2013	16.00	16.45	15.86	16.27
583	NASDAQ	LAB	Thu, Jun 6, 2013	16.41	16.68	15.72	16.00
582	NASDAQ	LAB	Wed, Jun 5, 2013	16.76	16.80	16.34	16.46
581	NASDAQ	LAB	Tue, Jun 4, 2013	16.94	17.19	16.63	16.86
580	NASDAQ	LAB	Mon, Jun 3, 2013	17.00	17.33	16.82	17.01
579	NASDAQ	LAB	Fri, May 31, 2013	16.93	17.43	16.93	17.04
578	NASDAQ	LAB	Thu, May 30, 2013	17.47	17.50	17.00	17.13
577	NASDAQ	LAB	Wed, May 29, 2013	17.65	17.78	17.27	17.50
576	NASDAQ	LAB	Tue, May 28, 2013	17.80	17.86	17.64	17.80
575	NASDAQ	LAB	Fri, May 24, 2013	17.21	17.74	17.21	17.55
574	NASDAQ	LAB	Thu, May 23, 2013	17.04	17.46	17.03	17.36
573	NASDAQ	LAB	Wed, May 22, 2013	17.71	17.78	17.08	17.14
572	NASDAQ	LAB	Tue, May 21, 2013	17.53	17.97	17.53	17.75
571	NASDAQ	LAB	Mon, May 20, 2013	17.33	17.62	17.29	17.59
570	NASDAQ	LAB	Fri, May 17, 2013	17.50	17.68	17.20	17.41
569	NASDAQ	LAB	Thu, May 16, 2013	17.41	17.82	17.41	17.49
568	NASDAQ	LAB	Wed, May 15, 2013	17.99	18.20	17.38	17.56
567	NASDAQ	LAB	Tue, May 14, 2013	17.95	18.14	17.95	18.10
566	NASDAQ	LAB	Mon, May 13, 2013	18.00	18.15	17.79	18.00
565	NASDAQ	LAB	Fri, May 10, 2013	18.00	18.20	17.92	18.05
564	NASDAQ	LAB	Thu, May 9, 2013	17.99	18.22	17.97	18.03
563	NASDAQ	LAB	Wed, May 8, 2013	18.05	18.26	17.99	18.05
562	NASDAQ	LAB	Tue, May 7, 2013	17.91	18.12	17.85	18.12
561	NASDAQ	LAB	Mon, May 6, 2013	18.13	18.29	17.75	18.03
560	NASDAQ	LAB	Fri, May 3, 2013	18.53	18.53	18.12	18.33
559	NASDAQ	LAB	Thu, May 2, 2013	17.00	18.80	16.95	18.50
558	NASDAQ	LAB	Wed, May 1, 2013	16.74	17.08	16.12	16.53
557	NASDAQ	LAB	Tue, Apr 30, 2013	17.23	17.33	16.75	16.84
556	NASDAQ	LAB	Mon, Apr 29, 2013	18.15	18.44	17.52	17.56
555	NASDAQ	LAB	Fri, Apr 26, 2013	18.84	19.03	18.41	18.62
554	NASDAQ	LAB	Thu, Apr 25, 2013	18.87	19.12	18.43	18.93
553	NASDAQ	LAB	Wed, Apr 24, 2013	18.96	19.96	18.82	18.88
552	NASDAQ	LAB	Tue, Apr 23, 2013	18.44	19.04	18.44	19.04
551	NASDAQ	LAB	Mon, Apr 22, 2013	18.40	18.75	18.07	18.38
550	NASDAQ	LAB	Fri, Apr 19, 2013	17.84	18.44	17.84	18.41
549	NASDAQ	LAB	Thu, Apr 18, 2013	18.09	18.38	17.85	17.90
548	NASDAQ	LAB	Wed, Apr 17, 2013	17.68	18.29	17.68	18.12
547	NASDAQ	LAB	Tue, Apr 16, 2013	17.72	17.97	17.72	17.87
546	NASDAQ	LAB	Mon, Apr 15, 2013	18.38	18.47	17.53	17.65
545	NASDAQ	LAB	Fri, Apr 12, 2013	18.74	18.79	18.32	18.54
544	NASDAQ	LAB	Thu, Apr 11, 2013	18.77	19.07	18.77	18.87
543	NASDAQ	LAB	Wed, Apr 10, 2013	18.80	19.08	18.77	18.80
542	NASDAQ	LAB	Tue, Apr 9, 2013	18.67	19.09	18.62	18.81
541	NASDAQ	LAB	Mon, Apr 8, 2013	18.40	18.75	18.40	18.70
540	NASDAQ	LAB	Fri, Apr 5, 2013	18.21	18.55	18.21	18.49
539	NASDAQ	LAB	Thu, Apr 4, 2013	18.21	18.76	18.21	18.50
538	NASDAQ	LAB	Wed, Apr 3, 2013	18.70	18.70	18.22	18.25
537	NASDAQ	LAB	Tue, Apr 2, 2013	18.46	18.94	18.46	18.72
536	NASDAQ	LAB	Mon, Apr 1, 2013	18.46	18.60	18.20	18.42
535	NASDAQ	LAB	Thu, Mar 28, 2013	18.15	18.64	18.13	18.51
534	NASDAQ	LAB	Wed, Mar 27, 2013	17.86	18.24	17.53	18.24
533	NASDAQ	LAB	Tue, Mar 26, 2013	18.02	18.03	17.60	17.99
532	NASDAQ	LAB	Mon, Mar 25, 2013	18.03	18.10	17.66	18.05
531	NASDAQ	LAB	Fri, Mar 22, 2013	17.92	18.09	17.91	18.06
530	NASDAQ	LAB	Thu, Mar 21, 2013	17.91	18.09	17.65	17.92
529	NASDAQ	LAB	Wed, Mar 20, 2013	17.93	18.09	17.87	18.07
528	NASDAQ	LAB	Tue, Mar 19, 2013	17.98	18.06	17.60	17.92
527	NASDAQ	LAB	Mon, Mar 18, 2013	17.72	18.19	17.72	18.00
526	NASDAQ	LAB	Fri, Mar 15, 2013	18.19	18.32	17.89	18.00
525	NASDAQ	LAB	Thu, Mar 14, 2013	18.48	18.52	18.14	18.28
524	NASDAQ	LAB	Wed, Mar 13, 2013	18.55	18.58	18.44	18.51
523	NASDAQ	LAB	Tue, Mar 12, 2013	19.01	19.26	18.44	18.58
522	NASDAQ	LAB	Mon, Mar 11, 2013	19.13	19.29	18.83	19.15
521	NASDAQ	LAB	Fri, Mar 8, 2013	19.40	19.49	18.99	19.21
520	NASDAQ	LAB	Thu, Mar 7, 2013	19.02	19.40	19.00	19.34
519	NASDAQ	LAB	Wed, Mar 6, 2013	19.18	19.43	18.98	19.38
518	NASDAQ	LAB	Tue, Mar 5, 2013	18.54	19.26	18.34	19.18
517	NASDAQ	LAB	Mon, Mar 4, 2013	17.53	18.60	17.39	18.51
516	NASDAQ	LAB	Fri, Mar 1, 2013	17.12	17.73	17.11	17.55
515	NASDAQ	LAB	Thu, Feb 28, 2013	17.21	17.30	17.15	17.24
514	NASDAQ	LAB	Wed, Feb 27, 2013	17.07	17.28	17.02	17.28
513	NASDAQ	LAB	Tue, Feb 26, 2013	16.98	17.25	16.95	17.14
512	NASDAQ	LAB	Mon, Feb 25, 2013	16.79	17.10	16.76	16.96
511	NASDAQ	LAB	Fri, Feb 22, 2013	16.68	16.87	16.58	16.79
510	NASDAQ	LAB	Thu, Feb 21, 2013	16.73	16.87	16.54	16.67
509	NASDAQ	LAB	Wed, Feb 20, 2013	16.67	16.80	16.62	16.77
508	NASDAQ	LAB	Tue, Feb 19, 2013	16.65	16.75	16.38	16.63
507	NASDAQ	LAB	Fri, Feb 15, 2013	16.92	16.92	16.54	16.73
506	NASDAQ	LAB	Thu, Feb 14, 2013	16.77	16.95	16.62	16.92
505	NASDAQ	LAB	Wed, Feb 13, 2013	16.63	17.00	16.59	16.85
504	NASDAQ	LAB	Tue, Feb 12, 2013	16.53	17.25	16.38	16.69
503	NASDAQ	LAB	Mon, Feb 11, 2013	16.64	16.70	16.44	16.68
502	NASDAQ	LAB	Fri, Feb 8, 2013	16.57	16.75	16.23	16.69
501	NASDAQ	LAB	Thu, Feb 7, 2013	16.66	16.73	16.45	16.59
500	NASDAQ	LAB	Wed, Feb 6, 2013	16.32	16.80	16.06	16.72
499	NASDAQ	LAB	Tue, Feb 5, 2013	16.66	16.90	16.32	16.43
498	NASDAQ	LAB	Mon, Feb 4, 2013	16.51	16.82	16.51	16.63
497	NASDAQ	LAB	Fri, Feb 1, 2013	16.52	16.79	16.27	16.66
496	NASDAQ	LAB	Thu, Jan 31, 2013	16.30	16.60	16.27	16.50
495	NASDAQ	LAB	Wed, Jan 30, 2013	16.64	16.64	16.04	16.29
494	NASDAQ	LAB	Tue, Jan 29, 2013	16.62	16.82	16.57	16.72
493	NASDAQ	LAB	Mon, Jan 28, 2013	16.36	16.85	16.32	16.78
492	NASDAQ	LAB	Fri, Jan 25, 2013	16.12	16.46	16.12	16.38
491	NASDAQ	LAB	Thu, Jan 24, 2013	16.01	16.21	15.98	16.11
490	NASDAQ	LAB	Wed, Jan 23, 2013	16.03	16.10	15.99	16.02
489	NASDAQ	LAB	Tue, Jan 22, 2013	15.56	16.09	15.53	16.09
488	NASDAQ	LAB	Fri, Jan 18, 2013	15.32	15.64	15.32	15.61
487	NASDAQ	LAB	Thu, Jan 17, 2013	15.30	15.41	15.21	15.36
486	NASDAQ	LAB	Wed, Jan 16, 2013	15.56	15.60	15.18	15.20
485	NASDAQ	LAB	Tue, Jan 15, 2013	15.49	15.78	15.36	15.63
484	NASDAQ	LAB	Mon, Jan 14, 2013	15.41	15.81	15.41	15.62
483	NASDAQ	LAB	Fri, Jan 11, 2013	15.30	15.69	15.30	15.50
482	NASDAQ	LAB	Thu, Jan 10, 2013	15.36	15.58	15.00	15.27
481	NASDAQ	LAB	Wed, Jan 9, 2013	15.23	15.53	15.08	15.50
480	NASDAQ	LAB	Tue, Jan 8, 2013	14.74	15.28	14.74	15.24
479	NASDAQ	LAB	Mon, Jan 7, 2013	14.58	14.99	14.37	14.79
478	NASDAQ	LAB	Fri, Jan 4, 2013	14.36	14.80	14.30	14.67
477	NASDAQ	LAB	Thu, Jan 3, 2013	14.48	14.48	14.00	14.27
476	NASDAQ	LAB	Wed, Jan 2, 2013	14.44	14.93	14.22	14.50
475	NASDAQ	LAB	Mon, Dec 31, 2012	13.86	14.34	13.85	14.31
474	NASDAQ	LAB	Fri, Dec 28, 2012	14.00	14.16	13.88	13.93
473	NASDAQ	LAB	Thu, Dec 27, 2012	14.18	14.25	13.70	14.10
472	NASDAQ	LAB	Wed, Dec 26, 2012	14.38	14.72	14.17	14.25
471	NASDAQ	LAB	Mon, Dec 24, 2012	14.44	14.55	14.33	14.42
470	NASDAQ	LAB	Fri, Dec 21, 2012	14.25	14.65	13.88	14.53
469	NASDAQ	LAB	Thu, Dec 20, 2012	14.52	14.56	14.33	14.38
468	NASDAQ	LAB	Wed, Dec 19, 2012	14.90	14.94	14.48	14.59
467	NASDAQ	LAB	Tue, Dec 18, 2012	14.29	14.71	14.29	14.69
466	NASDAQ	LAB	Mon, Dec 17, 2012	14.35	14.37	14.15	14.33
465	NASDAQ	LAB	Fri, Dec 14, 2012	14.48	14.63	14.29	14.37
464	NASDAQ	LAB	Thu, Dec 13, 2012	14.32	14.76	14.21	14.55
463	NASDAQ	LAB	Wed, Dec 12, 2012	13.68	14.49	13.68	14.25
462	NASDAQ	LAB	Tue, Dec 11, 2012	14.21	14.52	14.02	14.43
461	NASDAQ	LAB	Mon, Dec 10, 2012	13.69	14.10	13.67	14.04
460	NASDAQ	LAB	Fri, Dec 7, 2012	13.65	13.73	13.43	13.63
459	NASDAQ	LAB	Thu, Dec 6, 2012	13.61	13.70	13.50	13.63
458	NASDAQ	LAB	Wed, Dec 5, 2012	14.12	14.16	13.64	13.66
457	NASDAQ	LAB	Tue, Dec 4, 2012	14.30	14.35	14.04	14.10
456	NASDAQ	LAB	Mon, Dec 3, 2012	14.33	14.44	14.21	14.32
455	NASDAQ	LAB	Fri, Nov 30, 2012	14.34	14.47	14.13	14.24
454	NASDAQ	LAB	Thu, Nov 29, 2012	14.24	14.44	14.10	14.37
453	NASDAQ	LAB	Wed, Nov 28, 2012	14.30	14.30	13.97	14.09
452	NASDAQ	LAB	Tue, Nov 27, 2012	14.50	14.56	14.16	14.37
451	NASDAQ	LAB	Mon, Nov 26, 2012	14.46	14.65	14.26	14.55
450	NASDAQ	LAB	Fri, Nov 23, 2012	14.15	14.52	13.93	14.45
449	NASDAQ	LAB	Wed, Nov 21, 2012	14.14	14.22	13.94	14.11
448	NASDAQ	LAB	Tue, Nov 20, 2012	13.95	14.15	13.65	14.13
447	NASDAQ	LAB	Mon, Nov 19, 2012	14.22	14.26	13.83	13.95
446	NASDAQ	LAB	Fri, Nov 16, 2012	13.63	14.17	13.63	14.10
445	NASDAQ	LAB	Thu, Nov 15, 2012	13.62	13.90	13.43	13.83
444	NASDAQ	LAB	Wed, Nov 14, 2012	14.13	14.20	13.56	13.65
443	NASDAQ	LAB	Tue, Nov 13, 2012	14.36	14.39	13.89	14.12
442	NASDAQ	LAB	Mon, Nov 12, 2012	14.36	14.52	14.33	14.42
441	NASDAQ	LAB	Fri, Nov 9, 2012	14.45	14.52	14.28	14.37
440	NASDAQ	LAB	Thu, Nov 8, 2012	14.95	15.24	14.28	14.55
439	NASDAQ	LAB	Wed, Nov 7, 2012	15.06	15.56	14.93	15.13
438	NASDAQ	LAB	Tue, Nov 6, 2012	15.28	15.31	15.05	15.26
437	NASDAQ	LAB	Mon, Nov 5, 2012	15.04	15.44	14.90	15.21
436	NASDAQ	LAB	Fri, Nov 2, 2012	15.18	15.33	14.98	15.01
435	NASDAQ	LAB	Thu, Nov 1, 2012	15.06	15.22	14.95	15.15
434	NASDAQ	LAB	Wed, Oct 31, 2012	15.22	15.22	14.82	15.09
433	NASDAQ	LAB	Fri, Oct 26, 2012	15.70	15.72	15.06	15.25
432	NASDAQ	LAB	Thu, Oct 25, 2012	15.37	15.69	15.37	15.67
431	NASDAQ	LAB	Wed, Oct 24, 2012	15.30	15.40	15.14	15.31
430	NASDAQ	LAB	Tue, Oct 23, 2012	15.08	15.40	15.06	15.29
429	NASDAQ	LAB	Mon, Oct 22, 2012	15.13	15.28	15.10	15.20
428	NASDAQ	LAB	Fri, Oct 19, 2012	15.55	15.82	15.14	15.21
427	NASDAQ	LAB	Thu, Oct 18, 2012	15.75	15.87	15.45	15.69
426	NASDAQ	LAB	Wed, Oct 17, 2012	15.41	15.80	15.26	15.76
425	NASDAQ	LAB	Tue, Oct 16, 2012	15.46	15.48	15.27	15.41
424	NASDAQ	LAB	Mon, Oct 15, 2012	15.19	15.40	15.10	15.36
423	NASDAQ	LAB	Fri, Oct 12, 2012	15.23	15.32	15.15	15.19
422	NASDAQ	LAB	Thu, Oct 11, 2012	15.51	15.57	15.19	15.26
421	NASDAQ	LAB	Wed, Oct 10, 2012	15.46	15.46	15.09	15.43
420	NASDAQ	LAB	Tue, Oct 9, 2012	15.73	15.91	15.27	15.47
419	NASDAQ	LAB	Mon, Oct 8, 2012	16.77	16.77	16.28	16.35
418	NASDAQ	LAB	Fri, Oct 5, 2012	16.90	17.10	16.73	16.80
417	NASDAQ	LAB	Thu, Oct 4, 2012	16.95	17.16	16.78	16.80
416	NASDAQ	LAB	Wed, Oct 3, 2012	17.02	17.23	16.88	16.95
415	NASDAQ	LAB	Tue, Oct 2, 2012	17.20	17.20	16.96	17.02
414	NASDAQ	LAB	Mon, Oct 1, 2012	17.03	17.20	16.90	17.10
413	NASDAQ	LAB	Fri, Sep 28, 2012	17.00	17.16	16.83	17.00
412	NASDAQ	LAB	Thu, Sep 27, 2012	16.80	17.23	16.66	17.15
411	NASDAQ	LAB	Wed, Sep 26, 2012	16.95	17.02	16.61	16.66
410	NASDAQ	LAB	Tue, Sep 25, 2012	16.66	17.07	16.26	16.94
409	NASDAQ	LAB	Mon, Sep 24, 2012	16.08	16.55	16.05	16.52
408	NASDAQ	LAB	Fri, Sep 21, 2012	16.25	16.25	15.98	16.08
407	NASDAQ	LAB	Thu, Sep 20, 2012	15.98	16.21	15.92	15.99
406	NASDAQ	LAB	Wed, Sep 19, 2012	16.14	16.18	15.93	16.04
405	NASDAQ	LAB	Tue, Sep 18, 2012	15.42	16.09	15.42	16.06
404	NASDAQ	LAB	Mon, Sep 17, 2012	15.62	15.84	15.40	15.81
403	NASDAQ	LAB	Fri, Sep 14, 2012	15.87	15.92	15.58	15.65
402	NASDAQ	LAB	Thu, Sep 13, 2012	15.86	15.86	15.49	15.81
401	NASDAQ	LAB	Wed, Sep 12, 2012	15.59	15.93	15.53	15.91
400	NASDAQ	LAB	Tue, Sep 11, 2012	15.89	15.93	15.50	15.69
399	NASDAQ	LAB	Mon, Sep 10, 2012	15.98	16.09	15.81	15.84
398	NASDAQ	LAB	Fri, Sep 7, 2012	15.98	16.13	15.82	16.02
397	NASDAQ	LAB	Thu, Sep 6, 2012	15.98	15.98	15.59	15.96
396	NASDAQ	LAB	Wed, Sep 5, 2012	15.63	15.98	15.60	15.92
395	NASDAQ	LAB	Tue, Sep 4, 2012	15.62	15.90	15.36	15.86
394	NASDAQ	LAB	Fri, Aug 31, 2012	15.70	15.80	15.45	15.64
393	NASDAQ	LAB	Thu, Aug 30, 2012	15.45	15.45	15.11	15.28
392	NASDAQ	LAB	Wed, Aug 29, 2012	15.39	15.75	15.37	15.57
391	NASDAQ	LAB	Tue, Aug 28, 2012	15.35	15.70	15.25	15.32
390	NASDAQ	LAB	Mon, Aug 27, 2012	15.25	15.44	14.94	15.37
389	NASDAQ	LAB	Fri, Aug 24, 2012	15.03	15.23	14.73	15.15
388	NASDAQ	LAB	Thu, Aug 23, 2012	14.96	15.15	14.63	15.10
387	NASDAQ	LAB	Wed, Aug 22, 2012	15.11	15.13	14.58	15.05
386	NASDAQ	LAB	Tue, Aug 21, 2012	15.43	15.75	15.21	15.23
385	NASDAQ	LAB	Mon, Aug 20, 2012	15.95	16.20	15.33	15.43
384	NASDAQ	LAB	Fri, Aug 17, 2012	15.56	16.17	15.29	16.04
383	NASDAQ	LAB	Thu, Aug 16, 2012	14.50	15.76	14.47	15.60
382	NASDAQ	LAB	Wed, Aug 15, 2012	14.33	14.99	14.33	14.86
381	NASDAQ	LAB	Tue, Aug 14, 2012	14.95	15.03	14.29	14.34
380	NASDAQ	LAB	Mon, Aug 13, 2012	15.29	15.35	14.72	14.93
379	NASDAQ	LAB	Fri, Aug 10, 2012	15.00	15.57	14.89	15.28
378	NASDAQ	LAB	Thu, Aug 9, 2012	14.72	15.48	14.65	15.47
377	NASDAQ	LAB	Wed, Aug 8, 2012	13.68	14.94	13.68	14.78
376	NASDAQ	LAB	Tue, Aug 7, 2012	13.53	13.98	13.50	13.69
375	NASDAQ	LAB	Mon, Aug 6, 2012	13.13	13.69	13.13	13.52
374	NASDAQ	LAB	Fri, Aug 3, 2012	13.06	13.31	12.93	13.08
373	NASDAQ	LAB	Thu, Aug 2, 2012	12.77	13.52	12.77	12.93
372	NASDAQ	LAB	Wed, Aug 1, 2012	13.03	13.03	12.55	12.80
371	NASDAQ	LAB	Tue, Jul 31, 2012	13.28	13.39	12.81	13.01
370	NASDAQ	LAB	Mon, Jul 30, 2012	13.35	13.47	13.16	13.32
369	NASDAQ	LAB	Fri, Jul 27, 2012	13.03	13.38	12.99	13.37
368	NASDAQ	LAB	Thu, Jul 26, 2012	13.08	13.21	12.76	13.03
367	NASDAQ	LAB	Wed, Jul 25, 2012	13.11	13.20	12.86	12.96
366	NASDAQ	LAB	Tue, Jul 24, 2012	13.62	13.62	12.84	12.99
365	NASDAQ	LAB	Mon, Jul 23, 2012	13.38	13.61	13.31	13.52
364	NASDAQ	LAB	Fri, Jul 20, 2012	13.70	13.70	13.47	13.58
363	NASDAQ	LAB	Thu, Jul 19, 2012	13.98	14.07	13.75	13.79
362	NASDAQ	LAB	Wed, Jul 18, 2012	13.89	14.09	13.88	14.00
361	NASDAQ	LAB	Tue, Jul 17, 2012	13.49	14.14	13.49	13.98
360	NASDAQ	LAB	Mon, Jul 16, 2012	13.58	13.75	13.41	13.47
359	NASDAQ	LAB	Fri, Jul 13, 2012	13.44	13.70	13.43	13.68
358	NASDAQ	LAB	Thu, Jul 12, 2012	13.32	13.56	13.22	13.48
357	NASDAQ	LAB	Wed, Jul 11, 2012	13.63	13.71	13.36	13.47
356	NASDAQ	LAB	Tue, Jul 10, 2012	14.17	14.20	13.53	13.68
355	NASDAQ	LAB	Mon, Jul 9, 2012	14.53	14.79	13.96	14.15
354	NASDAQ	LAB	Fri, Jul 6, 2012	14.80	14.81	14.44	14.65
353	NASDAQ	LAB	Thu, Jul 5, 2012	15.27	15.46	14.80	14.97
352	NASDAQ	LAB	Tue, Jul 3, 2012	15.05	15.37	15.00	15.37
351	NASDAQ	LAB	Mon, Jul 2, 2012	14.96	15.29	14.73	15.15
350	NASDAQ	LAB	Fri, Jun 29, 2012	14.35	15.11	14.10	15.04
349	NASDAQ	LAB	Thu, Jun 28, 2012	14.45	14.49	14.01	14.15
348	NASDAQ	LAB	Wed, Jun 27, 2012	14.63	15.20	14.45	14.59
347	NASDAQ	LAB	Tue, Jun 26, 2012	14.69	14.83	14.45	14.54
346	NASDAQ	LAB	Mon, Jun 25, 2012	14.69	15.24	14.35	14.72
345	NASDAQ	LAB	Fri, Jun 22, 2012	14.52	15.40	14.52	14.96
344	NASDAQ	LAB	Thu, Jun 21, 2012	14.58	14.94	14.46	14.55
343	NASDAQ	LAB	Wed, Jun 20, 2012	14.64	14.90	14.58	14.67
342	NASDAQ	LAB	Tue, Jun 19, 2012	14.38	14.91	14.26	14.72
341	NASDAQ	LAB	Mon, Jun 18, 2012	13.90	14.59	13.90	14.40
340	NASDAQ	LAB	Fri, Jun 15, 2012	13.55	14.08	13.55	13.98
339	NASDAQ	LAB	Thu, Jun 14, 2012	12.85	13.89	12.85	13.59
338	NASDAQ	LAB	Wed, Jun 13, 2012	12.68	13.94	12.66	13.75
337	NASDAQ	LAB	Tue, Jun 12, 2012	12.87	12.92	12.64	12.78
336	NASDAQ	LAB	Mon, Jun 11, 2012	12.88	12.98	12.53	12.85
335	NASDAQ	LAB	Fri, Jun 8, 2012	12.62	13.12	12.54	12.80
334	NASDAQ	LAB	Thu, Jun 7, 2012	13.05	13.10	12.68	12.70
333	NASDAQ	LAB	Wed, Jun 6, 2012	13.30	13.58	13.00	13.00
332	NASDAQ	LAB	Tue, Jun 5, 2012	13.03	13.37	13.02	13.29
331	NASDAQ	LAB	Mon, Jun 4, 2012	13.47	13.47	13.15	13.20
330	NASDAQ	LAB	Fri, Jun 1, 2012	13.63	13.63	13.11	13.50
329	NASDAQ	LAB	Thu, May 31, 2012	13.95	14.00	13.68	13.92
328	NASDAQ	LAB	Wed, May 30, 2012	14.11	14.14	13.53	14.02
327	NASDAQ	LAB	Tue, May 29, 2012	13.95	14.49	13.95	14.30
326	NASDAQ	LAB	Fri, May 25, 2012	13.62	14.11	13.33	13.94
325	NASDAQ	LAB	Thu, May 24, 2012	13.56	13.72	13.29	13.70
324	NASDAQ	LAB	Wed, May 23, 2012	13.49	13.83	13.24	13.63
323	NASDAQ	LAB	Tue, May 22, 2012	14.33	14.44	13.57	13.67
322	NASDAQ	LAB	Mon, May 21, 2012	13.70	14.57	13.67	14.40
321	NASDAQ	LAB	Fri, May 18, 2012	13.61	13.90	13.55	13.71
320	NASDAQ	LAB	Thu, May 17, 2012	13.92	13.99	13.64	13.68
319	NASDAQ	LAB	Wed, May 16, 2012	13.76	14.00	13.75	14.00
318	NASDAQ	LAB	Tue, May 15, 2012	14.26	14.27	13.76	13.76
317	NASDAQ	LAB	Mon, May 14, 2012	14.43	14.54	14.29	14.36
316	NASDAQ	LAB	Fri, May 11, 2012	14.24	14.76	14.01	14.62
315	NASDAQ	LAB	Thu, May 10, 2012	15.56	15.63	14.55	14.65
314	NASDAQ	LAB	Wed, May 9, 2012	15.04	15.59	15.04	15.54
313	NASDAQ	LAB	Tue, May 8, 2012	14.98	15.47	14.98	15.24
312	NASDAQ	LAB	Mon, May 7, 2012	14.99	15.20	14.71	15.15
311	NASDAQ	LAB	Fri, May 4, 2012	15.15	15.21	15.02	15.09
310	NASDAQ	LAB	Thu, May 3, 2012	15.11	15.64	15.11	15.21
309	NASDAQ	LAB	Wed, May 2, 2012	15.05	15.44	15.00	15.17
308	NASDAQ	LAB	Tue, May 1, 2012	15.51	15.63	15.19	15.19
307	NASDAQ	LAB	Mon, Apr 30, 2012	15.66	15.89	15.56	15.61
306	NASDAQ	LAB	Fri, Apr 27, 2012	15.58	15.97	15.50	15.75
305	NASDAQ	LAB	Thu, Apr 26, 2012	15.52	15.73	15.48	15.63
304	NASDAQ	LAB	Wed, Apr 25, 2012	15.59	15.69	15.42	15.61
303	NASDAQ	LAB	Tue, Apr 24, 2012	15.42	15.62	15.41	15.56
302	NASDAQ	LAB	Mon, Apr 23, 2012	15.22	15.65	15.11	15.47
301	NASDAQ	LAB	Fri, Apr 20, 2012	15.49	15.54	15.27	15.43
300	NASDAQ	LAB	Thu, Apr 19, 2012	15.29	15.61	15.19	15.34
299	NASDAQ	LAB	Wed, Apr 18, 2012	15.52	15.86	15.17	15.34
298	NASDAQ	LAB	Tue, Apr 17, 2012	15.45	15.72	15.26	15.58
297	NASDAQ	LAB	Mon, Apr 16, 2012	15.09	15.49	14.85	15.31
296	NASDAQ	LAB	Fri, Apr 13, 2012	14.98	15.40	14.90	15.09
295	NASDAQ	LAB	Thu, Apr 12, 2012	14.95	15.11	14.82	15.09
294	NASDAQ	LAB	Wed, Apr 11, 2012	14.82	15.14	14.79	14.98
293	NASDAQ	LAB	Tue, Apr 10, 2012	14.67	14.91	14.52	14.75
292	NASDAQ	LAB	Mon, Apr 9, 2012	14.65	15.00	14.40	14.76
291	NASDAQ	LAB	Thu, Apr 5, 2012	15.16	15.30	14.90	15.01
290	NASDAQ	LAB	Wed, Apr 4, 2012	15.52	15.71	15.28	15.30
289	NASDAQ	LAB	Tue, Apr 3, 2012	15.68	15.94	15.58	15.74
288	NASDAQ	LAB	Mon, Apr 2, 2012	15.60	16.29	15.47	15.75
287	NASDAQ	LAB	Fri, Mar 30, 2012	15.44	15.89	15.44	15.73
286	NASDAQ	LAB	Thu, Mar 29, 2012	15.08	15.67	14.91	15.44
285	NASDAQ	LAB	Wed, Mar 28, 2012	15.57	15.59	15.00	15.21
284	NASDAQ	LAB	Tue, Mar 27, 2012	15.70	15.80	15.59	15.59
283	NASDAQ	LAB	Mon, Mar 26, 2012	15.86	16.15	15.75	15.75
282	NASDAQ	LAB	Fri, Mar 23, 2012	15.75	15.81	15.49	15.77
281	NASDAQ	LAB	Thu, Mar 22, 2012	15.72	15.87	15.49	15.81
280	NASDAQ	LAB	Wed, Mar 21, 2012	15.90	15.99	15.72	15.90
279	NASDAQ	LAB	Tue, Mar 20, 2012	15.98	16.56	15.83	15.95
278	NASDAQ	LAB	Mon, Mar 19, 2012	15.78	16.12	15.58	16.01
277	NASDAQ	LAB	Fri, Mar 16, 2012	15.98	16.27	15.68	15.84
276	NASDAQ	LAB	Thu, Mar 15, 2012	16.43	16.55	15.97	16.01
275	NASDAQ	LAB	Wed, Mar 14, 2012	16.39	16.86	16.38	16.45
274	NASDAQ	LAB	Tue, Mar 13, 2012	16.05	16.61	16.05	16.51
273	NASDAQ	LAB	Mon, Mar 12, 2012	15.73	16.41	15.61	16.04
272	NASDAQ	LAB	Fri, Mar 9, 2012	15.49	16.38	15.32	15.82
271	NASDAQ	LAB	Thu, Mar 8, 2012	14.51	15.65	14.51	15.52
270	NASDAQ	LAB	Wed, Mar 7, 2012	14.34	14.63	14.21	14.52
269	NASDAQ	LAB	Tue, Mar 6, 2012	14.36	14.44	14.20	14.36
268	NASDAQ	LAB	Mon, Mar 5, 2012	14.37	14.55	14.25	14.55
267	NASDAQ	LAB	Fri, Mar 2, 2012	14.29	14.50	14.00	14.42
266	NASDAQ	LAB	Thu, Mar 1, 2012	14.45	14.45	14.00	14.36
265	NASDAQ	LAB	Wed, Feb 29, 2012	14.67	14.80	14.33	14.42
264	NASDAQ	LAB	Tue, Feb 28, 2012	14.80	14.97	14.60	14.70
263	NASDAQ	LAB	Mon, Feb 27, 2012	14.86	15.00	14.72	14.86
262	NASDAQ	LAB	Fri, Feb 24, 2012	14.77	15.01	14.60	14.98
261	NASDAQ	LAB	Thu, Feb 23, 2012	14.51	14.93	14.49	14.92
260	NASDAQ	LAB	Wed, Feb 22, 2012	14.47	14.62	14.21	14.54
259	NASDAQ	LAB	Tue, Feb 21, 2012	15.41	15.49	14.46	14.47
258	NASDAQ	LAB	Fri, Feb 17, 2012	15.70	15.79	15.26	15.49
257	NASDAQ	LAB	Thu, Feb 16, 2012	15.38	15.81	15.38	15.79
256	NASDAQ	LAB	Wed, Feb 15, 2012	14.84	15.74	14.84	15.46
255	NASDAQ	LAB	Tue, Feb 14, 2012	14.54	14.97	14.54	14.84
254	NASDAQ	LAB	Mon, Feb 13, 2012	14.55	14.87	14.39	14.76
253	NASDAQ	LAB	Fri, Feb 10, 2012	14.46	14.66	14.40	14.50
252	NASDAQ	LAB	Thu, Feb 9, 2012	14.59	14.59	14.50	14.53
251	NASDAQ	LAB	Wed, Feb 8, 2012	14.74	14.77	14.42	14.63
250	NASDAQ	LAB	Tue, Feb 7, 2012	14.95	15.05	14.73	14.78
249	NASDAQ	LAB	Mon, Feb 6, 2012	14.89	15.14	14.81	15.02
248	NASDAQ	LAB	Fri, Feb 3, 2012	14.78	15.03	14.70	14.98
247	NASDAQ	LAB	Thu, Feb 2, 2012	14.78	14.78	14.32	14.60
246	NASDAQ	LAB	Wed, Feb 1, 2012	14.93	15.01	14.15	14.77
245	NASDAQ	LAB	Tue, Jan 31, 2012	14.84	15.04	14.68	14.87
244	NASDAQ	LAB	Mon, Jan 30, 2012	14.71	14.87	14.53	14.81
243	NASDAQ	LAB	Fri, Jan 27, 2012	14.59	14.95	14.56	14.86
242	NASDAQ	LAB	Thu, Jan 26, 2012	14.87	15.24	14.43	14.71
241	NASDAQ	LAB	Wed, Jan 25, 2012	14.00	15.41	13.95	14.86
240	NASDAQ	LAB	Tue, Jan 24, 2012	13.64	13.85	13.64	13.83
239	NASDAQ	LAB	Mon, Jan 23, 2012	13.43	13.82	13.37	13.78
238	NASDAQ	LAB	Fri, Jan 20, 2012	13.13	13.53	12.96	13.52
237	NASDAQ	LAB	Thu, Jan 19, 2012	12.70	13.21	12.62	13.18
236	NASDAQ	LAB	Wed, Jan 18, 2012	12.53	12.72	12.53	12.70
235	NASDAQ	LAB	Tue, Jan 17, 2012	12.64	12.94	12.28	12.60
234	NASDAQ	LAB	Fri, Jan 13, 2012	12.79	13.00	12.52	12.62
233	NASDAQ	LAB	Thu, Jan 12, 2012	13.18	13.24	12.96	13.00
232	NASDAQ	LAB	Wed, Jan 11, 2012	13.16	13.32	13.04	13.21
231	NASDAQ	LAB	Tue, Jan 10, 2012	13.04	13.28	13.04	13.28
230	NASDAQ	LAB	Mon, Jan 9, 2012	12.93	12.97	12.63	12.96
229	NASDAQ	LAB	Fri, Jan 6, 2012	12.93	12.95	12.55	12.94
228	NASDAQ	LAB	Thu, Jan 5, 2012	12.94	13.01	12.73	12.98
227	NASDAQ	LAB	Wed, Jan 4, 2012	13.23	13.23	12.87	12.99
226	NASDAQ	LAB	Tue, Jan 3, 2012	13.34	13.50	13.18	13.32
225	NASDAQ	LAB	Fri, Dec 30, 2011	13.31	13.31	13.00	13.16
224	NASDAQ	LAB	Thu, Dec 29, 2011	13.40	13.40	13.12	13.36
223	NASDAQ	LAB	Wed, Dec 28, 2011	13.49	13.60	13.33	13.41
222	NASDAQ	LAB	Tue, Dec 27, 2011	13.37	13.55	13.27	13.55
221	NASDAQ	LAB	Fri, Dec 23, 2011	13.44	13.55	13.42	13.44
220	NASDAQ	LAB	Thu, Dec 22, 2011	13.19	13.70	13.18	13.43
219	NASDAQ	LAB	Wed, Dec 21, 2011	13.31	13.31	13.06	13.19
218	NASDAQ	LAB	Tue, Dec 20, 2011	13.31	13.50	12.76	13.38
217	NASDAQ	LAB	Mon, Dec 19, 2011	13.10	13.27	13.00	13.12
216	NASDAQ	LAB	Fri, Dec 16, 2011	12.80	13.14	12.73	13.11
215	NASDAQ	LAB	Thu, Dec 15, 2011	12.70	12.84	12.41	12.77
214	NASDAQ	LAB	Wed, Dec 14, 2011	12.57	13.03	12.52	12.60
213	NASDAQ	LAB	Tue, Dec 13, 2011	12.58	12.65	12.42	12.55
212	NASDAQ	LAB	Mon, Dec 12, 2011	12.26	12.59	12.05	12.57
211	NASDAQ	LAB	Fri, Dec 9, 2011	12.26	12.50	12.05	12.45
210	NASDAQ	LAB	Thu, Dec 8, 2011	12.86	12.89	12.07	12.26
209	NASDAQ	LAB	Wed, Dec 7, 2011	13.01	13.12	12.81	12.94
208	NASDAQ	LAB	Tue, Dec 6, 2011	13.39	13.39	12.92	13.14
207	NASDAQ	LAB	Mon, Dec 5, 2011	13.74	13.74	13.40	13.43
206	NASDAQ	LAB	Fri, Dec 2, 2011	13.46	13.75	13.46	13.58
205	NASDAQ	LAB	Thu, Dec 1, 2011	13.53	13.53	13.31	13.40
204	NASDAQ	LAB	Wed, Nov 30, 2011	13.90	14.00	13.49	13.49
203	NASDAQ	LAB	Tue, Nov 29, 2011	13.65	13.79	13.44	13.67
202	NASDAQ	LAB	Mon, Nov 28, 2011	13.79	13.81	13.44	13.70
201	NASDAQ	LAB	Fri, Nov 25, 2011	13.66	13.95	13.40	13.57
200	NASDAQ	LAB	Wed, Nov 23, 2011	13.90	13.92	13.50	13.69
199	NASDAQ	LAB	Tue, Nov 22, 2011	13.98	14.00	13.85	14.00
198	NASDAQ	LAB	Mon, Nov 21, 2011	13.92	14.07	13.86	14.00
197	NASDAQ	LAB	Fri, Nov 18, 2011	14.00	14.20	13.99	14.11
196	NASDAQ	LAB	Thu, Nov 17, 2011	14.29	14.35	13.93	13.98
195	NASDAQ	LAB	Wed, Nov 16, 2011	13.89	14.49	13.64	14.07
194	NASDAQ	LAB	Tue, Nov 15, 2011	13.91	14.15	13.71	14.02
193	NASDAQ	LAB	Mon, Nov 14, 2011	13.42	14.06	13.42	13.99
192	NASDAQ	LAB	Fri, Nov 11, 2011	13.47	14.23	13.01	14.09
191	NASDAQ	LAB	Thu, Nov 10, 2011	13.34	13.50	13.02	13.40
190	NASDAQ	LAB	Wed, Nov 9, 2011	13.18	13.60	13.13	13.18
189	NASDAQ	LAB	Tue, Nov 8, 2011	13.24	13.83	13.24	13.65
188	NASDAQ	LAB	Mon, Nov 7, 2011	13.63	13.67	13.30	13.43
187	NASDAQ	LAB	Fri, Nov 4, 2011	13.67	13.76	13.55	13.65
186	NASDAQ	LAB	Thu, Nov 3, 2011	13.94	13.94	13.34	13.80
185	NASDAQ	LAB	Wed, Nov 2, 2011	13.79	13.93	13.10	13.79
184	NASDAQ	LAB	Tue, Nov 1, 2011	13.57	13.88	13.44	13.54
183	NASDAQ	LAB	Mon, Oct 31, 2011	14.79	14.79	13.91	13.96
182	NASDAQ	LAB	Fri, Oct 28, 2011	14.87	14.91	14.34	14.38
181	NASDAQ	LAB	Thu, Oct 27, 2011	14.82	14.95	14.33	14.61
180	NASDAQ	LAB	Wed, Oct 26, 2011	14.64	14.64	14.28	14.53
179	NASDAQ	LAB	Tue, Oct 25, 2011	14.68	14.69	14.11	14.51
178	NASDAQ	LAB	Mon, Oct 24, 2011	14.00	14.94	13.17	14.76
177	NASDAQ	LAB	Fri, Oct 21, 2011	13.59	14.08	13.16	13.97
176	NASDAQ	LAB	Thu, Oct 20, 2011	13.21	13.70	13.07	13.40
175	NASDAQ	LAB	Wed, Oct 19, 2011	14.07	14.17	13.34	13.52
174	NASDAQ	LAB	Tue, Oct 18, 2011	13.96	14.12	13.54	14.09
173	NASDAQ	LAB	Mon, Oct 17, 2011	13.57	14.06	13.57	13.91
172	NASDAQ	LAB	Fri, Oct 14, 2011	14.52	14.52	13.96	14.25
171	NASDAQ	LAB	Thu, Oct 13, 2011	14.24	14.34	13.75	14.30
170	NASDAQ	LAB	Wed, Oct 12, 2011	14.25	14.46	14.13	14.33
169	NASDAQ	LAB	Tue, Oct 11, 2011	13.74	14.23	13.58	14.18
168	NASDAQ	LAB	Mon, Oct 10, 2011	13.64	14.15	13.61	13.78
167	NASDAQ	LAB	Fri, Oct 7, 2011	14.58	14.58	13.53	13.59
166	NASDAQ	LAB	Thu, Oct 6, 2011	14.50	15.00	14.39	14.71
165	NASDAQ	LAB	Wed, Oct 5, 2011	14.49	14.55	14.00	14.40
164	NASDAQ	LAB	Tue, Oct 4, 2011	13.66	14.36	13.06	14.32
163	NASDAQ	LAB	Mon, Oct 3, 2011	13.89	14.20	13.71	13.79
162	NASDAQ	LAB	Fri, Sep 30, 2011	14.32	14.55	13.86	13.93
161	NASDAQ	LAB	Thu, Sep 29, 2011	14.72	14.72	14.30	14.53
160	NASDAQ	LAB	Wed, Sep 28, 2011	14.59	14.74	14.46	14.52
159	NASDAQ	LAB	Tue, Sep 27, 2011	14.53	14.82	14.28	14.64
158	NASDAQ	LAB	Mon, Sep 26, 2011	14.60	14.75	14.09	14.29
157	NASDAQ	LAB	Fri, Sep 23, 2011	14.40	14.78	14.39	14.50
156	NASDAQ	LAB	Thu, Sep 22, 2011	14.07	14.64	14.07	14.46
155	NASDAQ	LAB	Wed, Sep 21, 2011	14.49	14.75	14.45	14.52
154	NASDAQ	LAB	Tue, Sep 20, 2011	14.56	15.00	13.99	14.55
153	NASDAQ	LAB	Mon, Sep 19, 2011	14.70	14.70	14.12	14.41
152	NASDAQ	LAB	Fri, Sep 16, 2011	14.50	15.00	14.21	14.98
151	NASDAQ	LAB	Thu, Sep 15, 2011	14.50	14.64	14.28	14.50
150	NASDAQ	LAB	Wed, Sep 14, 2011	14.20	14.50	13.60	14.40
149	NASDAQ	LAB	Tue, Sep 13, 2011	13.84	14.22	13.53	14.17
148	NASDAQ	LAB	Mon, Sep 12, 2011	13.29	13.79	13.03	13.72
147	NASDAQ	LAB	Fri, Sep 9, 2011	13.10	13.45	13.07	13.43
146	NASDAQ	LAB	Thu, Sep 8, 2011	12.94	13.19	12.93	13.08
145	NASDAQ	LAB	Wed, Sep 7, 2011	13.29	13.29	12.83	12.96
144	NASDAQ	LAB	Tue, Sep 6, 2011	12.53	12.98	12.51	12.91
143	NASDAQ	LAB	Fri, Sep 2, 2011	12.60	13.15	12.60	12.99
142	NASDAQ	LAB	Thu, Sep 1, 2011	13.25	13.50	12.80	12.89
141	NASDAQ	LAB	Wed, Aug 31, 2011	13.16	13.50	12.76	13.49
140	NASDAQ	LAB	Tue, Aug 30, 2011	12.92	13.76	12.12	13.08
139	NASDAQ	LAB	Mon, Aug 29, 2011	11.96	13.00	11.64	12.98
138	NASDAQ	LAB	Fri, Aug 26, 2011	12.66	13.59	11.96	12.47
137	NASDAQ	LAB	Thu, Aug 25, 2011	12.65	13.13	12.15	12.15
136	NASDAQ	LAB	Wed, Aug 24, 2011	12.28	12.74	12.15	12.44
135	NASDAQ	LAB	Tue, Aug 23, 2011	11.92	12.21	11.92	12.20
134	NASDAQ	LAB	Mon, Aug 22, 2011	12.49	12.49	11.79	11.79
133	NASDAQ	LAB	Fri, Aug 19, 2011	12.22	13.32	11.80	12.15
132	NASDAQ	LAB	Thu, Aug 18, 2011	13.09	13.60	12.02	12.33
131	NASDAQ	LAB	Wed, Aug 17, 2011	13.94	14.39	13.15	13.45
130	NASDAQ	LAB	Tue, Aug 16, 2011	14.54	16.53	13.68	13.84
129	NASDAQ	LAB	Mon, Aug 15, 2011	14.00	15.50	14.00	14.69
128	NASDAQ	LAB	Fri, Aug 12, 2011	14.71	15.00	13.77	13.87
127	NASDAQ	LAB	Thu, Aug 11, 2011	14.75	14.93	14.30	14.63
126	NASDAQ	LAB	Wed, Aug 10, 2011	15.38	17.06	14.24	14.46
125	NASDAQ	LAB	Tue, Aug 9, 2011	14.29	15.74	13.39	15.41
124	NASDAQ	LAB	Mon, Aug 8, 2011	16.55	16.64	13.00	14.01
123	NASDAQ	LAB	Fri, Aug 5, 2011	16.33	18.87	16.19	16.32
122	NASDAQ	LAB	Thu, Aug 4, 2011	17.83	17.83	16.16	16.28
121	NASDAQ	LAB	Wed, Aug 3, 2011	17.06	18.45	16.96	17.96
120	NASDAQ	LAB	Tue, Aug 2, 2011	17.48	18.21	17.06	17.16
119	NASDAQ	LAB	Mon, Aug 1, 2011	17.04	17.85	17.04	17.48
118	NASDAQ	LAB	Fri, Jul 29, 2011	17.00	17.49	16.73	16.96
117	NASDAQ	LAB	Thu, Jul 28, 2011	17.00	17.48	16.44	17.20
116	NASDAQ	LAB	Wed, Jul 27, 2011	18.90	19.06	17.12	17.22
115	NASDAQ	LAB	Tue, Jul 26, 2011	19.44	19.65	18.25	18.86
114	NASDAQ	LAB	Mon, Jul 25, 2011	19.73	19.73	19.40	19.50
113	NASDAQ	LAB	Fri, Jul 22, 2011	19.16	20.20	18.95	19.80
112	NASDAQ	LAB	Thu, Jul 21, 2011	18.00	19.26	18.00	19.23
111	NASDAQ	LAB	Wed, Jul 20, 2011	18.53	18.53	17.77	18.06
110	NASDAQ	LAB	Tue, Jul 19, 2011	17.81	18.63	17.62	18.51
109	NASDAQ	LAB	Mon, Jul 18, 2011	18.09	18.26	17.64	17.82
108	NASDAQ	LAB	Fri, Jul 15, 2011	17.98	18.49	17.97	18.09
107	NASDAQ	LAB	Thu, Jul 14, 2011	18.50	18.80	17.80	17.95
106	NASDAQ	LAB	Wed, Jul 13, 2011	18.10	19.18	17.91	18.68
105	NASDAQ	LAB	Tue, Jul 12, 2011	18.75	19.26	18.49	18.77
104	NASDAQ	LAB	Mon, Jul 11, 2011	18.76	18.98	18.42	18.73
103	NASDAQ	LAB	Fri, Jul 8, 2011	18.54	19.23	18.21	18.76
102	NASDAQ	LAB	Thu, Jul 7, 2011	18.91	19.96	17.97	18.76
101	NASDAQ	LAB	Wed, Jul 6, 2011	16.95	18.74	16.80	18.50
100	NASDAQ	LAB	Tue, Jul 5, 2011	16.85	17.42	14.78	16.95
99	NASDAQ	LAB	Fri, Jul 1, 2011	16.81	16.81	16.53	16.79
98	NASDAQ	LAB	Thu, Jun 30, 2011	16.47	17.02	16.47	16.77
97	NASDAQ	LAB	Wed, Jun 29, 2011	16.53	17.01	16.39	16.54
96	NASDAQ	LAB	Tue, Jun 28, 2011	16.00	18.24	15.67	16.58
95	NASDAQ	LAB	Mon, Jun 27, 2011	15.12	15.99	15.12	15.92
94	NASDAQ	LAB	Fri, Jun 24, 2011	13.92	15.84	13.58	15.74
93	NASDAQ	LAB	Thu, Jun 23, 2011	13.75	14.92	13.72	14.19
92	NASDAQ	LAB	Wed, Jun 22, 2011	14.03	14.14	13.76	13.78
91	NASDAQ	LAB	Tue, Jun 21, 2011	14.23	14.26	14.04	14.05
90	NASDAQ	LAB	Mon, Jun 20, 2011	14.00	14.39	14.00	14.25
89	NASDAQ	LAB	Fri, Jun 17, 2011	13.87	14.89	13.87	14.00
88	NASDAQ	LAB	Thu, Jun 16, 2011	13.89	14.34	13.89	14.04
87	NASDAQ	LAB	Wed, Jun 15, 2011	13.88	14.22	13.82	13.83
86	NASDAQ	LAB	Tue, Jun 14, 2011	14.03	14.03	13.85	13.98
85	NASDAQ	LAB	Mon, Jun 13, 2011	13.95	14.09	13.90	13.97
84	NASDAQ	LAB	Fri, Jun 10, 2011	13.90	14.10	13.87	13.99
83	NASDAQ	LAB	Thu, Jun 9, 2011	14.01	14.07	13.83	14.00
82	NASDAQ	LAB	Wed, Jun 8, 2011	13.61	13.85	13.60	13.67
81	NASDAQ	LAB	Tue, Jun 7, 2011	13.91	14.16	13.61	13.74
80	NASDAQ	LAB	Mon, Jun 6, 2011	14.75	14.75	13.50	13.91
79	NASDAQ	LAB	Fri, Jun 3, 2011	14.00	14.01	13.66	13.80
78	NASDAQ	LAB	Thu, Jun 2, 2011	14.70	14.70	13.99	14.05
77	NASDAQ	LAB	Wed, Jun 1, 2011	14.93	14.93	14.16	14.67
76	NASDAQ	LAB	Tue, May 31, 2011	14.70	15.24	14.37	14.97
75	NASDAQ	LAB	Fri, May 27, 2011	14.64	14.73	14.39	14.62
74	NASDAQ	LAB	Thu, May 26, 2011	14.25	15.05	13.94	14.63
73	NASDAQ	LAB	Wed, May 25, 2011	14.03	14.40	14.00	14.24
72	NASDAQ	LAB	Tue, May 24, 2011	14.01	14.19	13.72	14.06
71	NASDAQ	LAB	Mon, May 23, 2011	14.14	14.50	13.86	13.86
70	NASDAQ	LAB	Fri, May 20, 2011	14.50	14.72	14.21	14.31
69	NASDAQ	LAB	Thu, May 19, 2011	14.61	14.61	14.10	14.35
68	NASDAQ	LAB	Wed, May 18, 2011	15.09	15.23	14.17	14.60
67	NASDAQ	LAB	Tue, May 17, 2011	15.42	15.44	14.96	15.01
66	NASDAQ	LAB	Mon, May 16, 2011	15.70	15.82	15.47	15.50
65	NASDAQ	LAB	Fri, May 13, 2011	15.78	16.12	15.37	15.80
64	NASDAQ	LAB	Thu, May 12, 2011	15.70	15.97	15.60	15.75
63	NASDAQ	LAB	Wed, May 11, 2011	16.25	16.56	15.37	15.84
62	NASDAQ	LAB	Tue, May 10, 2011	16.08	16.10	15.66	15.95
61	NASDAQ	LAB	Mon, May 9, 2011	15.92	16.34	15.75	16.00
60	NASDAQ	LAB	Fri, May 6, 2011	15.98	15.99	15.64	15.91
59	NASDAQ	LAB	Thu, May 5, 2011	15.51	16.43	15.51	15.83
58	NASDAQ	LAB	Wed, May 4, 2011	15.67	16.10	15.50	15.50
57	NASDAQ	LAB	Tue, May 3, 2011	16.33	16.31	15.41	15.68
56	NASDAQ	LAB	Mon, May 2, 2011	16.54	16.85	16.02	16.29
55	NASDAQ	LAB	Fri, Apr 29, 2011	16.09	16.85	16.18	16.55
54	NASDAQ	LAB	Thu, Apr 28, 2011	16.05	16.09	15.56	16.08
53	NASDAQ	LAB	Wed, Apr 27, 2011	15.79	16.15	15.25	15.99
52	NASDAQ	LAB	Tue, Apr 26, 2011	15.74	16.18	15.01	15.87
51	NASDAQ	LAB	Mon, Apr 25, 2011	15.71	15.89	15.45	15.63
50	NASDAQ	LAB	Thu, Apr 21, 2011	15.73	15.88	15.59	15.77
49	NASDAQ	LAB	Wed, Apr 20, 2011	15.44	15.90	15.44	15.78
48	NASDAQ	LAB	Tue, Apr 19, 2011	15.35	15.68	15.09	15.33
47	NASDAQ	LAB	Mon, Apr 18, 2011	15.19	15.45	15.11	15.36
46	NASDAQ	LAB	Fri, Apr 15, 2011	15.06	15.33	15.00	15.22
45	NASDAQ	LAB	Thu, Apr 14, 2011	15.21	15.29	15.04	15.07
44	NASDAQ	LAB	Wed, Apr 13, 2011	15.26	15.78	15.18	15.24
43	NASDAQ	LAB	Tue, Apr 12, 2011	15.35	15.35	15.15	15.18
42	NASDAQ	LAB	Mon, Apr 11, 2011	15.03	15.43	15.00	15.31
41	NASDAQ	LAB	Fri, Apr 8, 2011	14.98	15.77	14.98	15.12
40	NASDAQ	LAB	Thu, Apr 7, 2011	15.38	15.38	14.69	14.85
39	NASDAQ	LAB	Wed, Apr 6, 2011	15.47	15.47	15.16	15.31
38	NASDAQ	LAB	Tue, Apr 5, 2011	15.08	15.57	14.51	15.34
37	NASDAQ	LAB	Mon, Apr 4, 2011	14.75	15.10	14.29	15.06
36	NASDAQ	LAB	Fri, Apr 1, 2011	14.48	14.81	14.23	14.81
35	NASDAQ	LAB	Thu, Mar 31, 2011	14.75	14.88	14.23	14.31
34	NASDAQ	LAB	Wed, Mar 30, 2011	15.74	15.87	14.46	14.83
33	NASDAQ	LAB	Tue, Mar 29, 2011	15.58	15.87	15.20	15.60
32	NASDAQ	LAB	Mon, Mar 28, 2011	14.93	15.84	14.93	15.70
31	NASDAQ	LAB	Fri, Mar 25, 2011	14.63	14.97	14.63	14.97
30	NASDAQ	LAB	Thu, Mar 24, 2011	14.57	15.10	14.13	14.51
29	NASDAQ	LAB	Wed, Mar 23, 2011	15.27	15.28	14.20	14.58
28	NASDAQ	LAB	Tue, Mar 22, 2011	15.67	15.80	14.67	15.13
27	NASDAQ	LAB	Mon, Mar 21, 2011	16.22	16.22	15.14	15.43
26	NASDAQ	LAB	Fri, Mar 18, 2011	16.41	16.97	15.55	15.59
25	NASDAQ	LAB	Thu, Mar 17, 2011	16.00	16.58	16.00	16.43
24	NASDAQ	LAB	Wed, Mar 16, 2011	15.84	16.10	15.05	15.91
23	NASDAQ	LAB	Tue, Mar 15, 2011	14.99	16.13	14.02	15.70
22	NASDAQ	LAB	Mon, Mar 14, 2011	14.80	15.05	14.59	15.05
21	NASDAQ	LAB	Fri, Mar 11, 2011	14.41	14.95	14.34	14.90
20	NASDAQ	LAB	Thu, Mar 10, 2011	14.35	14.44	14.28	14.35
19	NASDAQ	LAB	Wed, Mar 9, 2011	14.42	14.42	14.13	14.37
18	NASDAQ	LAB	Tue, Mar 8, 2011	13.75	14.50	13.75	14.44
17	NASDAQ	LAB	Mon, Mar 7, 2011	14.04	14.06	13.65	13.70
16	NASDAQ	LAB	Fri, Mar 4, 2011	13.88	14.14	13.71	13.99
15	NASDAQ	LAB	Thu, Mar 3, 2011	14.18	14.18	13.94	14.07
14	NASDAQ	LAB	Wed, Mar 2, 2011	14.29	14.29	13.96	14.01
13	NASDAQ	LAB	Tue, Mar 1, 2011	14.19	14.27	13.96	14.27
12	NASDAQ	LAB	Mon, Feb 28, 2011	14.42	14.42	14.00	14.15
11	NASDAQ	LAB	Fri, Feb 25, 2011	13.82	14.85	13.75	14.40
10	NASDAQ	LAB	Thu, Feb 24, 2011	14.15	14.15	13.50	14.00
9	NASDAQ	LAB	Wed, Feb 23, 2011	13.74	14.46	13.16	14.07
8	NASDAQ	LAB	Tue, Feb 22, 2011	14.24	14.58	13.13	13.85
7	NASDAQ	LAB	Fri, Feb 18, 2011	15.00	15.50	14.28	14.39
6	NASDAQ	LAB	Thu, Feb 17, 2011	14.33	15.26	14.20	15.00
5	NASDAQ	LAB	Wed, Feb 16, 2011	14.34	14.42	14.22	14.27
4	NASDAQ	LAB	Tue, Feb 15, 2011	14.45	14.48	14.21	14.22
3	NASDAQ	LAB	Mon, Feb 14, 2011	14.78	14.78	14.05	14.40
2	NASDAQ	LAB	Fri, Feb 11, 2011	14.00	14.40	13.96	14.05
1	NASDAQ	LAB	Thu, Feb 10, 2011	13.50	14.48	13.46	14.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Standard BioTools Inc NASDAQ:LAB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024