Direxion Daily S&P Biotech Bear 3X Shares AMEX:LABD Historical Prices

Below are the 1924 trading days of historical prices for LABD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1924	AMEX	LABD	Tue, Jan 17, 2023	14.28	15.00	14.21	14.72
1923	AMEX	LABD	Fri, Jan 13, 2023	14.69	14.99	13.41	14.21
1922	AMEX	LABD	Thu, Jan 12, 2023	16.14	16.78	14.23	14.26
1921	AMEX	LABD	Wed, Jan 11, 2023	16.56	17.25	16.12	16.20
1920	AMEX	LABD	Tue, Jan 10, 2023	18.12	18.12	16.55	16.57
1919	AMEX	LABD	Mon, Jan 9, 2023	16.64	18.15	16.64	17.96
1918	AMEX	LABD	Fri, Jan 6, 2023	17.20	18.34	16.57	17.06
1917	AMEX	LABD	Thu, Jan 5, 2023	17.35	17.94	17.19	17.45
1916	AMEX	LABD	Wed, Jan 4, 2023	17.67	17.97	16.82	17.01
1915	AMEX	LABD	Tue, Jan 3, 2023	16.70	18.49	16.60	18.12
1914	AMEX	LABD	Fri, Dec 30, 2022	18.13	18.61	17.19	17.25
1913	AMEX	LABD	Thu, Dec 29, 2022	19.79	20.25	17.00	17.68
1912	AMEX	LABD	Wed, Dec 28, 2022	20.59	20.92	19.54	20.32
1911	AMEX	LABD	Tue, Dec 27, 2022	19.00	20.62	18.83	20.57
1910	AMEX	LABD	Fri, Dec 23, 2022	17.76	19.29	17.56	18.90
1909	AMEX	LABD	Thu, Dec 22, 2022	18.27	18.96	17.65	17.65
1908	AMEX	LABD	Wed, Dec 21, 2022	18.71	19.36	17.25	17.82
1907	AMEX	LABD	Tue, Dec 20, 2022	20.45	20.62	18.82	19.05
1906	AMEX	LABD	Mon, Dec 19, 2022	18.40	20.63	18.20	20.16
1905	AMEX	LABD	Fri, Dec 16, 2022	19.81	20.29	18.88	19.11
1904	AMEX	LABD	Thu, Dec 15, 2022	18.51	19.45	18.11	19.30
1903	AMEX	LABD	Wed, Dec 14, 2022	17.94	18.48	17.04	17.73
1902	AMEX	LABD	Tue, Dec 13, 2022	17.21	19.00	17.09	17.93
1901	AMEX	LABD	Mon, Dec 12, 2022	20.24	20.85	18.71	18.83
1900	AMEX	LABD	Fri, Dec 9, 2022	19.25	20.34	19.08	20.30
1899	AMEX	LABD	Thu, Dec 8, 2022	18.81	19.88	18.38	18.89
1898	AMEX	LABD	Wed, Dec 7, 2022	19.32	19.74	18.73	19.25
1897	AMEX	LABD	Tue, Dec 6, 2022	18.49	19.87	18.41	19.60
1896	AMEX	LABD	Mon, Dec 5, 2022	16.68	18.60	16.58	18.08
1895	AMEX	LABD	Fri, Dec 2, 2022	18.87	18.94	16.40	16.50
1894	AMEX	LABD	Thu, Dec 1, 2022	17.74	18.64	17.56	18.17
1893	AMEX	LABD	Wed, Nov 30, 2022	20.00	20.39	17.74	17.85
1892	AMEX	LABD	Tue, Nov 29, 2022	20.82	21.09	20.00	20.70
1891	AMEX	LABD	Mon, Nov 28, 2022	20.19	21.18	19.31	20.88
1890	AMEX	LABD	Fri, Nov 25, 2022	20.01	20.63	19.63	19.89
1889	AMEX	LABD	Wed, Nov 23, 2022	19.87	20.36	19.08	19.92
1888	AMEX	LABD	Tue, Nov 22, 2022	20.34	21.70	19.80	19.91
1887	AMEX	LABD	Mon, Nov 21, 2022	20.14	20.99	19.94	20.74
1886	AMEX	LABD	Fri, Nov 18, 2022	19.29	20.34	19.18	19.89
1885	AMEX	LABD	Thu, Nov 17, 2022	20.26	21.04	19.77	20.24
1884	AMEX	LABD	Wed, Nov 16, 2022	18.20	19.64	17.84	19.55
1883	AMEX	LABD	Tue, Nov 15, 2022	16.72	18.71	16.32	18.01
1882	AMEX	LABD	Mon, Nov 14, 2022	17.61	17.94	16.68	17.87
1881	AMEX	LABD	Fri, Nov 11, 2022	18.79	18.96	16.85	17.45
1880	AMEX	LABD	Thu, Nov 10, 2022	20.82	21.39	18.18	18.53
1879	AMEX	LABD	Wed, Nov 9, 2022	22.42	24.16	22.07	24.05
1878	AMEX	LABD	Tue, Nov 8, 2022	22.24	22.73	20.70	21.90
1877	AMEX	LABD	Mon, Nov 7, 2022	21.79	22.77	21.30	22.54
1876	AMEX	LABD	Fri, Nov 4, 2022	20.43	23.35	20.24	21.83
1875	AMEX	LABD	Thu, Nov 3, 2022	21.68	22.15	19.97	21.27
1874	AMEX	LABD	Wed, Nov 2, 2022	19.60	20.88	18.08	20.82
1873	AMEX	LABD	Tue, Nov 1, 2022	19.42	19.93	18.71	19.65
1872	AMEX	LABD	Mon, Oct 31, 2022	19.42	20.37	19.01	20.16
1871	AMEX	LABD	Fri, Oct 28, 2022	21.10	21.66	18.95	19.10
1870	AMEX	LABD	Thu, Oct 27, 2022	19.89	21.54	19.52	21.28
1869	AMEX	LABD	Wed, Oct 26, 2022	21.45	21.60	18.70	20.56
1868	AMEX	LABD	Tue, Oct 25, 2022	23.14	23.24	20.98	21.65
1867	AMEX	LABD	Mon, Oct 24, 2022	22.84	25.10	22.60	23.53
1866	AMEX	LABD	Fri, Oct 21, 2022	24.87	25.95	23.03	23.18
1865	AMEX	LABD	Thu, Oct 20, 2022	24.89	25.56	23.09	25.25
1864	AMEX	LABD	Wed, Oct 19, 2022	22.31	25.32	22.17	24.86
1863	AMEX	LABD	Tue, Oct 18, 2022	20.56	22.28	20.18	21.59
1862	AMEX	LABD	Mon, Oct 17, 2022	23.43	23.94	21.66	22.05
1861	AMEX	LABD	Fri, Oct 14, 2022	22.11	24.83	21.23	24.74
1860	AMEX	LABD	Thu, Oct 13, 2022	25.98	26.23	22.53	22.85
1859	AMEX	LABD	Wed, Oct 12, 2022	24.34	25.82	23.68	24.03
1858	AMEX	LABD	Tue, Oct 11, 2022	25.28	26.40	22.60	24.50
1857	AMEX	LABD	Mon, Oct 10, 2022	23.87	25.58	23.79	25.08
1856	AMEX	LABD	Fri, Oct 7, 2022	21.86	23.87	21.71	23.79
1855	AMEX	LABD	Thu, Oct 6, 2022	21.37	21.79	20.41	21.05
1854	AMEX	LABD	Wed, Oct 5, 2022	21.75	22.75	20.60	20.97
1853	AMEX	LABD	Tue, Oct 4, 2022	22.08	22.25	20.75	20.77
1852	AMEX	LABD	Mon, Oct 3, 2022	22.57	24.49	22.05	23.37
1851	AMEX	LABD	Fri, Sep 30, 2022	24.49	24.68	21.40	23.94
1850	AMEX	LABD	Thu, Sep 29, 2022	23.29	25.54	22.98	24.38
1849	AMEX	LABD	Wed, Sep 28, 2022	24.68	24.88	21.92	22.48
1848	AMEX	LABD	Tue, Sep 27, 2022	27.42	28.02	25.70	26.60
1847	AMEX	LABD	Mon, Sep 26, 2022	27.68	29.19	25.50	29.11
1846	AMEX	LABD	Fri, Sep 23, 2022	26.83	28.98	26.52	27.44
1845	AMEX	LABD	Thu, Sep 22, 2022	25.56	27.02	25.25	25.90
1844	AMEX	LABD	Wed, Sep 21, 2022	22.26	25.05	21.95	24.93
1843	AMEX	LABD	Tue, Sep 20, 2022	23.10	23.44	21.92	22.53
1842	AMEX	LABD	Mon, Sep 19, 2022	22.16	23.84	21.95	22.43
1841	AMEX	LABD	Fri, Sep 16, 2022	20.44	22.25	20.29	21.54
1840	AMEX	LABD	Thu, Sep 15, 2022	20.68	20.87	19.02	19.56
1839	AMEX	LABD	Wed, Sep 14, 2022	20.97	21.84	20.07	20.38
1838	AMEX	LABD	Tue, Sep 13, 2022	19.80	21.39	19.41	21.08
1837	AMEX	LABD	Mon, Sep 12, 2022	18.52	19.38	18.23	18.26
1836	AMEX	LABD	Fri, Sep 9, 2022	18.74	19.23	18.17	18.70
1835	AMEX	LABD	Thu, Sep 8, 2022	21.47	21.47	19.08	19.09
1834	AMEX	LABD	Wed, Sep 7, 2022	24.25	24.35	21.00	21.05
1833	AMEX	LABD	Tue, Sep 6, 2022	22.01	24.28	22.00	24.12
1832	AMEX	LABD	Fri, Sep 2, 2022	20.08	22.57	20.07	22.19
1831	AMEX	LABD	Thu, Sep 1, 2022	22.81	23.65	20.78	20.89
1830	AMEX	LABD	Wed, Aug 31, 2022	22.01	22.79	21.39	22.35
1829	AMEX	LABD	Tue, Aug 30, 2022	21.64	23.73	21.20	22.82
1828	AMEX	LABD	Mon, Aug 29, 2022	22.26	22.50	20.73	22.15
1827	AMEX	LABD	Fri, Aug 26, 2022	18.66	21.53	18.62	21.35
1826	AMEX	LABD	Thu, Aug 25, 2022	17.91	19.20	17.60	18.63
1825	AMEX	LABD	Wed, Aug 24, 2022	19.70	20.28	17.97	18.45
1824	AMEX	LABD	Tue, Aug 23, 2022	20.81	21.40	19.13	19.72
1823	AMEX	LABD	Mon, Aug 22, 2022	20.90	21.54	19.75	21.03
1822	AMEX	LABD	Fri, Aug 19, 2022	19.82	20.47	19.27	20.11
1821	AMEX	LABD	Thu, Aug 18, 2022	18.67	20.04	18.62	19.04
1820	AMEX	LABD	Wed, Aug 17, 2022	17.93	18.90	17.26	18.63
1819	AMEX	LABD	Tue, Aug 16, 2022	16.00	17.39	15.92	17.09
1818	AMEX	LABD	Mon, Aug 15, 2022	16.81	17.00	15.70	15.83
1817	AMEX	LABD	Fri, Aug 12, 2022	17.71	17.83	16.20	16.38
1816	AMEX	LABD	Thu, Aug 11, 2022	16.43	18.53	15.86	18.20
1815	AMEX	LABD	Wed, Aug 10, 2022	17.11	18.06	16.56	16.66
1814	AMEX	LABD	Tue, Aug 9, 2022	17.70	19.32	17.10	18.47
1813	AMEX	LABD	Mon, Aug 8, 2022	17.06	17.90	16.09	16.75
1812	AMEX	LABD	Fri, Aug 5, 2022	21.07	21.86	17.67	17.67
1811	AMEX	LABD	Thu, Aug 4, 2022	22.52	22.87	20.00	20.12
1810	AMEX	LABD	Wed, Aug 3, 2022	25.39	25.45	22.72	24.14
1809	AMEX	LABD	Tue, Aug 2, 2022	29.51	29.60	26.23	27.26
1808	AMEX	LABD	Mon, Aug 1, 2022	27.92	29.33	26.50	28.91
1807	AMEX	LABD	Fri, Jul 29, 2022	26.34	28.25	26.21	27.19
1806	AMEX	LABD	Thu, Jul 28, 2022	24.94	27.75	24.60	25.89
1805	AMEX	LABD	Wed, Jul 27, 2022	26.58	27.75	24.80	25.11
1804	AMEX	LABD	Tue, Jul 26, 2022	27.65	28.87	25.44	27.19
1803	AMEX	LABD	Mon, Jul 25, 2022	27.60	29.15	27.25	27.59
1802	AMEX	LABD	Fri, Jul 22, 2022	24.30	27.94	24.10	27.83
1801	AMEX	LABD	Thu, Jul 21, 2022	24.53	25.46	23.90	24.73
1800	AMEX	LABD	Wed, Jul 20, 2022	25.39	25.89	22.72	24.49
1799	AMEX	LABD	Tue, Jul 19, 2022	28.08	29.19	25.45	25.61
1798	AMEX	LABD	Mon, Jul 18, 2022	26.16	29.98	24.80	29.50
1797	AMEX	LABD	Fri, Jul 15, 2022	26.96	29.70	26.63	26.98
1796	AMEX	LABD	Thu, Jul 14, 2022	26.92	28.69	26.57	28.06
1795	AMEX	LABD	Wed, Jul 13, 2022	29.57	29.85	25.45	26.24
1794	AMEX	LABD	Tue, Jul 12, 2022	28.80	31.72	26.99	27.62
1793	AMEX	LABD	Mon, Jul 11, 2022	26.21	29.07	25.66	28.81
1792	AMEX	LABD	Fri, Jul 8, 2022	27.30	27.71	25.32	25.54
1791	AMEX	LABD	Thu, Jul 7, 2022	28.94	29.24	25.55	26.50
1790	AMEX	LABD	Wed, Jul 6, 2022	29.28	29.91	26.76	29.09
1789	AMEX	LABD	Tue, Jul 5, 2022	36.84	37.13	29.08	29.12
1788	AMEX	LABD	Fri, Jul 1, 2022	38.93	39.54	35.00	35.31
1787	AMEX	LABD	Thu, Jun 30, 2022	39.98	41.40	37.29	38.94
1786	AMEX	LABD	Wed, Jun 29, 2022	39.33	41.22	37.12	38.09
1785	AMEX	LABD	Tue, Jun 28, 2022	35.21	40.05	34.72	39.07
1784	AMEX	LABD	Mon, Jun 27, 2022	35.28	37.53	34.23	35.35
1783	AMEX	LABD	Fri, Jun 24, 2022	34.70	38.98	34.20	34.93
1782	AMEX	LABD	Thu, Jun 23, 2022	43.63	44.14	36.10	36.30
1781	AMEX	LABD	Wed, Jun 22, 2022	50.65	50.83	41.85	44.60
1780	AMEX	LABD	Tue, Jun 21, 2022	50.92	51.00	43.92	47.93
1779	AMEX	LABD	Fri, Jun 17, 2022	63.40	63.59	49.90	53.66
1778	AMEX	LABD	Thu, Jun 16, 2022	65.84	69.80	64.20	64.85
1777	AMEX	LABD	Wed, Jun 15, 2022	64.62	67.09	58.03	60.33
1776	AMEX	LABD	Tue, Jun 14, 2022	66.26	71.49	64.92	67.28
1775	AMEX	LABD	Mon, Jun 13, 2022	63.64	69.46	62.00	67.60
1774	AMEX	LABD	Fri, Jun 10, 2022	53.80	59.03	53.15	58.00
1773	AMEX	LABD	Thu, Jun 9, 2022	46.28	51.00	45.77	50.69
1772	AMEX	LABD	Wed, Jun 8, 2022	47.81	47.81	42.71	45.46
1771	AMEX	LABD	Tue, Jun 7, 2022	55.95	56.48	46.57	46.77
1770	AMEX	LABD	Mon, Jun 6, 2022	48.26	55.80	47.27	54.79
1769	AMEX	LABD	Fri, Jun 3, 2022	55.67	55.86	49.81	50.45
1768	AMEX	LABD	Thu, Jun 2, 2022	60.68	62.88	55.78	56.70
1767	AMEX	LABD	Wed, Jun 1, 2022	55.57	62.78	53.43	59.73
1766	AMEX	LABD	Tue, May 31, 2022	52.58	59.00	51.07	56.60
1765	AMEX	LABD	Fri, May 27, 2022	59.24	61.92	51.73	51.80
1764	AMEX	LABD	Thu, May 26, 2022	60.04	61.00	55.91	58.30
1763	AMEX	LABD	Wed, May 25, 2022	61.80	64.91	58.42	60.60
1762	AMEX	LABD	Tue, May 24, 2022	57.03	62.39	56.50	61.29
1761	AMEX	LABD	Mon, May 23, 2022	52.44	56.05	51.54	54.84
1760	AMEX	LABD	Fri, May 20, 2022	54.20	62.68	53.08	54.30
1759	AMEX	LABD	Thu, May 19, 2022	61.53	62.00	54.91	56.84
1758	AMEX	LABD	Wed, May 18, 2022	57.28	62.22	55.24	60.41
1757	AMEX	LABD	Tue, May 17, 2022	56.54	58.93	52.62	52.62
1756	AMEX	LABD	Mon, May 16, 2022	61.49	63.88	55.56	60.80
1755	AMEX	LABD	Fri, May 13, 2022	68.39	69.38	57.76	60.30
1754	AMEX	LABD	Thu, May 12, 2022	84.52	85.28	68.61	73.21
1753	AMEX	LABD	Wed, May 11, 2022	69.71	82.20	65.92	81.35
1752	AMEX	LABD	Tue, May 10, 2022	68.62	76.47	61.46	67.28
1751	AMEX	LABD	Mon, May 9, 2022	67.88	80.12	65.01	79.29
1750	AMEX	LABD	Fri, May 6, 2022	57.36	64.70	56.76	63.70
1749	AMEX	LABD	Thu, May 5, 2022	48.59	57.61	48.00	55.46
1748	AMEX	LABD	Wed, May 4, 2022	49.80	56.79	46.11	46.95
1747	AMEX	LABD	Tue, May 3, 2022	50.46	52.28	47.71	50.20
1746	AMEX	LABD	Mon, May 2, 2022	57.84	58.12	50.08	50.34
1745	AMEX	LABD	Fri, Apr 29, 2022	53.29	57.70	48.86	57.46
1744	AMEX	LABD	Thu, Apr 28, 2022	50.69	59.94	50.39	52.52
1743	AMEX	LABD	Wed, Apr 27, 2022	51.27	53.58	48.58	53.01
1742	AMEX	LABD	Tue, Apr 26, 2022	45.20	51.66	43.87	51.45
1741	AMEX	LABD	Mon, Apr 25, 2022	47.86	47.95	43.23	43.72
1740	AMEX	LABD	Fri, Apr 22, 2022	45.04	47.01	43.16	46.58
1739	AMEX	LABD	Thu, Apr 21, 2022	38.46	44.87	37.46	44.54
1738	AMEX	LABD	Wed, Apr 20, 2022	39.02	41.89	38.32	39.53
1737	AMEX	LABD	Tue, Apr 19, 2022	41.20	42.40	37.88	39.89
1736	AMEX	LABD	Mon, Apr 18, 2022	36.70	41.69	36.46	41.28
1735	AMEX	LABD	Thu, Apr 14, 2022	33.74	36.30	33.52	36.19
1734	AMEX	LABD	Wed, Apr 13, 2022	37.19	37.19	32.57	33.29
1733	AMEX	LABD	Tue, Apr 12, 2022	36.05	38.61	33.87	37.47
1732	AMEX	LABD	Mon, Apr 11, 2022	35.10	37.62	34.58	37.17
1731	AMEX	LABD	Fri, Apr 8, 2022	32.02	34.09	31.48	33.85
1730	AMEX	LABD	Thu, Apr 7, 2022	31.14	33.06	29.93	31.85
1729	AMEX	LABD	Wed, Apr 6, 2022	32.18	32.84	29.74	30.75
1728	AMEX	LABD	Tue, Apr 5, 2022	28.52	31.14	27.40	31.00
1727	AMEX	LABD	Mon, Apr 4, 2022	30.87	31.10	28.21	28.35
1726	AMEX	LABD	Fri, Apr 1, 2022	34.54	34.75	31.00	31.00
1725	AMEX	LABD	Thu, Mar 31, 2022	33.95	35.17	32.74	35.08
1724	AMEX	LABD	Wed, Mar 30, 2022	31.55	34.60	30.41	34.32
1723	AMEX	LABD	Tue, Mar 29, 2022	34.52	34.80	31.02	31.44
1722	AMEX	LABD	Mon, Mar 28, 2022	36.25	38.41	34.24	36.02
1721	AMEX	LABD	Fri, Mar 25, 2022	33.75	36.50	33.69	36.25
1720	AMEX	LABD	Thu, Mar 24, 2022	35.41	37.17	33.65	33.80
1719	AMEX	LABD	Wed, Mar 23, 2022	34.66	36.13	32.62	35.90
1718	AMEX	LABD	Tue, Mar 22, 2022	37.28	37.83	33.27	33.67
1717	AMEX	LABD	Mon, Mar 21, 2022	34.60	38.32	34.58	37.76
1716	AMEX	LABD	Fri, Mar 18, 2022	38.16	38.18	33.50	34.10
1715	AMEX	LABD	Thu, Mar 17, 2022	43.18	44.06	37.29	37.29
1714	AMEX	LABD	Wed, Mar 16, 2022	47.57	49.45	42.32	42.45
1713	AMEX	LABD	Tue, Mar 15, 2022	51.07	52.97	49.34	49.70
1712	AMEX	LABD	Mon, Mar 14, 2022	45.73	53.16	45.01	52.18
1711	AMEX	LABD	Fri, Mar 11, 2022	40.67	46.28	39.91	46.14
1710	AMEX	LABD	Thu, Mar 10, 2022	42.50	43.79	41.22	41.43
1709	AMEX	LABD	Wed, Mar 9, 2022	44.52	45.42	40.00	40.73
1708	AMEX	LABD	Tue, Mar 8, 2022	49.38	51.95	43.05	47.68
1707	AMEX	LABD	Mon, Mar 7, 2022	48.53	49.36	45.81	48.89
1706	AMEX	LABD	Fri, Mar 4, 2022	46.09	49.00	43.50	48.58
1705	AMEX	LABD	Thu, Mar 3, 2022	40.23	45.48	39.90	44.42
1704	AMEX	LABD	Wed, Mar 2, 2022	40.64	42.43	39.52	40.71
1703	AMEX	LABD	Tue, Mar 1, 2022	40.29	42.00	37.99	41.11
1702	AMEX	LABD	Mon, Feb 28, 2022	41.25	41.96	38.03	40.06
1701	AMEX	LABD	Fri, Feb 25, 2022	40.94	43.98	40.08	40.18
1700	AMEX	LABD	Thu, Feb 24, 2022	54.00	54.00	40.97	41.19
1699	AMEX	LABD	Wed, Feb 23, 2022	42.30	48.10	41.94	47.99
1698	AMEX	LABD	Tue, Feb 22, 2022	43.05	43.69	39.90	42.82
1697	AMEX	LABD	Fri, Feb 18, 2022	40.18	42.76	38.69	41.66
1696	AMEX	LABD	Thu, Feb 17, 2022	36.80	40.57	36.29	40.04
1695	AMEX	LABD	Wed, Feb 16, 2022	35.61	37.30	34.82	35.65
1694	AMEX	LABD	Tue, Feb 15, 2022	37.60	37.66	34.08	34.63
1693	AMEX	LABD	Mon, Feb 14, 2022	37.69	39.89	36.69	39.64
1692	AMEX	LABD	Fri, Feb 11, 2022	35.95	38.70	33.60	37.75
1691	AMEX	LABD	Thu, Feb 10, 2022	35.79	37.70	31.51	36.34
1690	AMEX	LABD	Wed, Feb 9, 2022	37.36	37.71	33.27	33.43
1689	AMEX	LABD	Tue, Feb 8, 2022	39.11	41.45	38.30	38.92
1688	AMEX	LABD	Mon, Feb 7, 2022	41.72	41.90	37.28	38.28
1687	AMEX	LABD	Fri, Feb 4, 2022	44.33	45.46	40.70	42.19
1686	AMEX	LABD	Thu, Feb 3, 2022	42.95	44.30	40.43	44.03
1685	AMEX	LABD	Wed, Feb 2, 2022	37.13	41.31	37.13	40.71
1684	AMEX	LABD	Tue, Feb 1, 2022	38.24	40.95	36.34	37.00
1683	AMEX	LABD	Mon, Jan 31, 2022	46.49	46.56	38.79	38.79
1682	AMEX	LABD	Fri, Jan 28, 2022	52.29	55.46	46.51	46.70
1681	AMEX	LABD	Thu, Jan 27, 2022	43.96	52.61	43.00	52.45
1680	AMEX	LABD	Wed, Jan 26, 2022	41.79	46.75	37.54	46.00
1679	AMEX	LABD	Tue, Jan 25, 2022	44.82	47.05	41.23	43.50
1678	AMEX	LABD	Mon, Jan 24, 2022	49.03	53.04	41.87	42.76
1677	AMEX	LABD	Fri, Jan 21, 2022	44.03	46.01	41.24	45.71
1676	AMEX	LABD	Thu, Jan 20, 2022	39.56	43.47	36.53	43.00
1675	AMEX	LABD	Wed, Jan 19, 2022	39.12	41.24	36.63	40.95
1674	AMEX	LABD	Tue, Jan 18, 2022	35.37	40.10	35.37	39.82
1673	AMEX	LABD	Fri, Jan 14, 2022	37.80	39.13	33.63	33.85
1672	AMEX	LABD	Thu, Jan 13, 2022	33.72	36.90	32.87	36.57
1671	AMEX	LABD	Wed, Jan 12, 2022	30.80	34.11	30.38	34.07
1670	AMEX	LABD	Tue, Jan 11, 2022	32.50	33.16	30.01	31.01
1669	AMEX	LABD	Mon, Jan 10, 2022	32.81	34.66	31.70	31.89
1668	AMEX	LABD	Fri, Jan 7, 2022	29.92	32.10	28.20	31.98
1667	AMEX	LABD	Thu, Jan 6, 2022	29.81	32.38	28.36	29.89
1666	AMEX	LABD	Wed, Jan 5, 2022	26.15	30.14	25.13	30.05
1665	AMEX	LABD	Tue, Jan 4, 2022	23.23	26.45	23.20	25.76
1664	AMEX	LABD	Mon, Jan 3, 2022	25.32	26.82	23.25	23.35
1663	AMEX	LABD	Fri, Dec 31, 2021	24.66	25.84	23.77	25.74
1662	AMEX	LABD	Thu, Dec 30, 2021	25.45	25.61	23.20	24.90
1661	AMEX	LABD	Wed, Dec 29, 2021	25.04	25.96	24.71	25.16
1660	AMEX	LABD	Tue, Dec 28, 2021	23.93	25.02	22.25	24.88
1659	AMEX	LABD	Mon, Dec 27, 2021	22.30	23.81	22.30	23.75
1658	AMEX	LABD	Thu, Dec 23, 2021	23.13	23.58	21.44	21.93
1657	AMEX	LABD	Wed, Dec 22, 2021	23.61	24.57	22.64	23.08
1656	AMEX	LABD	Tue, Dec 21, 2021	23.19	24.34	22.99	23.07
1655	AMEX	LABD	Mon, Dec 20, 2021	24.14	25.69	22.71	23.50
1654	AMEX	LABD	Fri, Dec 17, 2021	28.34	28.58	22.95	23.60
1653	AMEX	LABD	Thu, Dec 16, 2021	25.10	28.21	24.78	27.73
1652	AMEX	LABD	Wed, Dec 15, 2021	29.12	30.89	25.41	25.52
1651	AMEX	LABD	Tue, Dec 14, 2021	28.80	30.24	27.95	29.32
1650	AMEX	LABD	Mon, Dec 13, 2021	27.98	29.70	26.62	27.75
1649	AMEX	LABD	Fri, Dec 10, 2021	27.02	28.80	26.05	28.55
1648	AMEX	LABD	Thu, Dec 9, 2021	24.51	27.30	24.09	27.20
1647	AMEX	LABD	Wed, Dec 8, 2021	24.85	26.05	23.84	24.22
1646	AMEX	LABD	Tue, Dec 7, 2021	27.98	27.99	23.71	25.19
1645	AMEX	LABD	Mon, Dec 6, 2021	29.89	31.83	28.93	29.73
1644	AMEX	LABD	Fri, Dec 3, 2021	25.91	30.30	25.73	29.72
1643	AMEX	LABD	Thu, Dec 2, 2021	28.14	28.87	26.02	26.28
1642	AMEX	LABD	Wed, Dec 1, 2021	24.96	28.22	24.13	28.10
1641	AMEX	LABD	Tue, Nov 30, 2021	26.93	27.96	25.16	25.38
1640	AMEX	LABD	Mon, Nov 29, 2021	23.79	26.39	23.45	26.30
1639	AMEX	LABD	Fri, Nov 26, 2021	23.70	26.19	22.98	25.16
1638	AMEX	LABD	Wed, Nov 24, 2021	24.22	24.93	23.01	23.30
1637	AMEX	LABD	Tue, Nov 23, 2021	23.87	26.05	23.55	23.64
1636	AMEX	LABD	Mon, Nov 22, 2021	21.98	23.83	21.97	23.71
1635	AMEX	LABD	Fri, Nov 19, 2021	22.27	22.57	21.59	22.28
1634	AMEX	LABD	Thu, Nov 18, 2021	21.07	22.33	20.82	22.05
1633	AMEX	LABD	Wed, Nov 17, 2021	21.04	21.84	20.85	21.76
1632	AMEX	LABD	Tue, Nov 16, 2021	21.31	21.87	20.82	20.91
1631	AMEX	LABD	Mon, Nov 15, 2021	19.82	21.44	19.82	21.36
1630	AMEX	LABD	Fri, Nov 12, 2021	19.89	20.64	19.72	20.07
1629	AMEX	LABD	Thu, Nov 11, 2021	19.90	20.33	19.51	20.15
1628	AMEX	LABD	Wed, Nov 10, 2021	19.36	20.37	18.44	20.19
1627	AMEX	LABD	Tue, Nov 9, 2021	18.43	19.32	18.36	19.04
1626	AMEX	LABD	Mon, Nov 8, 2021	17.91	18.52	17.54	18.34
1625	AMEX	LABD	Fri, Nov 5, 2021	17.76	18.59	17.22	17.98
1624	AMEX	LABD	Thu, Nov 4, 2021	17.15	17.75	16.67	17.26
1623	AMEX	LABD	Wed, Nov 3, 2021	18.21	18.52	16.81	16.90
1622	AMEX	LABD	Tue, Nov 2, 2021	18.96	19.68	18.07	18.15
1621	AMEX	LABD	Mon, Nov 1, 2021	20.97	21.21	18.83	18.86
1620	AMEX	LABD	Fri, Oct 29, 2021	20.96	21.40	20.33	21.32
1619	AMEX	LABD	Thu, Oct 28, 2021	22.67	22.86	20.61	20.62
1618	AMEX	LABD	Wed, Oct 27, 2021	21.98	22.94	21.76	22.87
1617	AMEX	LABD	Tue, Oct 26, 2021	21.38	21.98	20.75	21.91
1616	AMEX	LABD	Mon, Oct 25, 2021	21.94	22.32	21.37	21.65
1615	AMEX	LABD	Fri, Oct 22, 2021	22.16	23.00	21.82	21.85
1614	AMEX	LABD	Thu, Oct 21, 2021	22.28	22.34	21.43	21.90
1613	AMEX	LABD	Wed, Oct 20, 2021	22.05	22.50	21.42	22.32
1612	AMEX	LABD	Tue, Oct 19, 2021	22.40	22.54	21.38	22.05
1611	AMEX	LABD	Mon, Oct 18, 2021	21.88	22.91	21.78	22.79
1610	AMEX	LABD	Fri, Oct 15, 2021	19.97	21.49	19.96	21.42
1609	AMEX	LABD	Thu, Oct 14, 2021	20.92	21.10	19.99	20.46
1608	AMEX	LABD	Wed, Oct 13, 2021	21.65	22.09	21.08	21.47
1607	AMEX	LABD	Tue, Oct 12, 2021	21.92	21.94	21.18	21.71
1606	AMEX	LABD	Mon, Oct 11, 2021	22.36	22.68	21.27	22.03
1605	AMEX	LABD	Fri, Oct 8, 2021	21.76	22.75	21.57	22.42
1604	AMEX	LABD	Thu, Oct 7, 2021	22.74	23.07	21.40	22.13
1603	AMEX	LABD	Wed, Oct 6, 2021	23.00	23.36	22.38	23.06
1602	AMEX	LABD	Tue, Oct 5, 2021	22.34	22.84	21.44	22.40
1601	AMEX	LABD	Mon, Oct 4, 2021	21.60	22.79	21.53	22.56
1600	AMEX	LABD	Fri, Oct 1, 2021	21.07	22.95	20.89	21.11
1599	AMEX	LABD	Thu, Sep 30, 2021	21.09	21.38	20.46	21.30
1598	AMEX	LABD	Wed, Sep 29, 2021	19.99	21.51	19.78	21.41
1597	AMEX	LABD	Tue, Sep 28, 2021	19.08	20.42	19.08	20.32
1596	AMEX	LABD	Mon, Sep 27, 2021	19.23	19.62	18.25	18.60
1595	AMEX	LABD	Fri, Sep 24, 2021	18.68	19.39	18.44	19.32
1594	AMEX	LABD	Thu, Sep 23, 2021	19.19	19.36	18.17	18.23
1593	AMEX	LABD	Wed, Sep 22, 2021	19.14	19.82	18.76	19.34
1592	AMEX	LABD	Tue, Sep 21, 2021	19.92	20.06	18.88	19.46
1591	AMEX	LABD	Mon, Sep 20, 2021	19.58	20.87	18.97	20.25
1590	AMEX	LABD	Fri, Sep 17, 2021	19.40	19.96	18.28	18.41
1589	AMEX	LABD	Thu, Sep 16, 2021	19.60	20.35	19.24	19.36
1588	AMEX	LABD	Wed, Sep 15, 2021	20.16	20.38	19.21	19.59
1587	AMEX	LABD	Tue, Sep 14, 2021	18.99	20.34	18.80	20.13
1586	AMEX	LABD	Mon, Sep 13, 2021	18.81	20.14	18.38	19.28
1585	AMEX	LABD	Fri, Sep 10, 2021	18.32	19.30	18.31	19.03
1584	AMEX	LABD	Thu, Sep 9, 2021	19.00	19.13	17.78	18.57
1583	AMEX	LABD	Wed, Sep 8, 2021	18.22	19.34	18.17	18.80
1582	AMEX	LABD	Tue, Sep 7, 2021	18.10	18.70	17.37	18.38
1581	AMEX	LABD	Fri, Sep 3, 2021	17.41	18.41	17.38	18.11
1580	AMEX	LABD	Thu, Sep 2, 2021	17.65	17.83	17.15	17.17
1579	AMEX	LABD	Wed, Sep 1, 2021	18.57	18.71	17.66	17.75
1578	AMEX	LABD	Tue, Aug 31, 2021	19.05	19.19	18.37	18.72
1577	AMEX	LABD	Mon, Aug 30, 2021	19.03	19.45	18.36	19.28
1576	AMEX	LABD	Fri, Aug 27, 2021	20.55	20.78	18.58	19.14
1575	AMEX	LABD	Thu, Aug 26, 2021	20.62	21.00	19.57	20.80
1574	AMEX	LABD	Wed, Aug 25, 2021	21.40	21.82	20.10	20.47
1573	AMEX	LABD	Tue, Aug 24, 2021	21.22	22.10	21.15	21.17
1572	AMEX	LABD	Mon, Aug 23, 2021	23.47	23.63	21.10	21.19
1571	AMEX	LABD	Fri, Aug 20, 2021	26.58	27.07	24.05	24.53
1570	AMEX	LABD	Thu, Aug 19, 2021	25.81	27.00	25.16	26.91
1569	AMEX	LABD	Wed, Aug 18, 2021	23.89	25.10	23.47	25.06
1568	AMEX	LABD	Tue, Aug 17, 2021	25.62	26.27	23.82	23.90
1567	AMEX	LABD	Mon, Aug 16, 2021	23.75	25.28	23.66	25.06
1566	AMEX	LABD	Fri, Aug 13, 2021	22.27	23.49	22.01	23.48
1565	AMEX	LABD	Thu, Aug 12, 2021	23.05	23.30	22.09	22.40
1564	AMEX	LABD	Wed, Aug 11, 2021	22.59	23.69	22.45	22.92
1563	AMEX	LABD	Tue, Aug 10, 2021	21.60	22.92	21.45	22.46
1562	AMEX	LABD	Mon, Aug 9, 2021	22.21	22.48	21.27	21.97
1561	AMEX	LABD	Fri, Aug 6, 2021	21.27	22.55	21.27	22.07
1560	AMEX	LABD	Thu, Aug 5, 2021	23.64	23.95	20.99	21.11
1559	AMEX	LABD	Wed, Aug 4, 2021	23.96	24.06	22.32	23.75
1558	AMEX	LABD	Tue, Aug 3, 2021	23.85	25.16	23.75	23.80
1557	AMEX	LABD	Mon, Aug 2, 2021	24.00	24.40	23.38	24.30
1556	AMEX	LABD	Fri, Jul 30, 2021	24.04	24.76	23.26	24.51
1555	AMEX	LABD	Thu, Jul 29, 2021	22.10	23.63	21.79	23.61
1554	AMEX	LABD	Wed, Jul 28, 2021	24.91	24.91	22.14	22.47
1553	AMEX	LABD	Tue, Jul 27, 2021	24.42	26.50	24.25	25.14
1552	AMEX	LABD	Mon, Jul 26, 2021	23.21	24.39	22.59	24.36
1551	AMEX	LABD	Fri, Jul 23, 2021	22.19	23.68	22.05	23.13
1550	AMEX	LABD	Thu, Jul 22, 2021	21.60	22.50	21.29	22.39
1549	AMEX	LABD	Wed, Jul 21, 2021	21.88	22.73	21.12	21.24
1548	AMEX	LABD	Tue, Jul 20, 2021	23.44	23.81	21.85	21.98
1547	AMEX	LABD	Mon, Jul 19, 2021	24.52	24.72	22.51	23.46
1546	AMEX	LABD	Fri, Jul 16, 2021	23.25	24.15	22.55	23.63
1545	AMEX	LABD	Thu, Jul 15, 2021	23.69	24.89	23.18	23.63
1544	AMEX	LABD	Wed, Jul 14, 2021	21.51	23.67	21.41	23.57
1543	AMEX	LABD	Tue, Jul 13, 2021	20.92	21.82	20.75	21.75
1542	AMEX	LABD	Mon, Jul 12, 2021	19.85	20.79	19.48	20.65
1541	AMEX	LABD	Fri, Jul 9, 2021	20.37	21.06	19.71	19.89
1540	AMEX	LABD	Thu, Jul 8, 2021	22.29	22.49	20.41	20.70
1539	AMEX	LABD	Wed, Jul 7, 2021	19.80	21.74	19.60	21.04
1538	AMEX	LABD	Tue, Jul 6, 2021	18.67	20.10	18.53	19.99
1537	AMEX	LABD	Fri, Jul 2, 2021	18.00	19.10	18.00	18.77
1536	AMEX	LABD	Thu, Jul 1, 2021	19.08	19.51	18.03	18.06
1535	AMEX	LABD	Wed, Jun 30, 2021	19.39	20.15	18.55	19.30
1534	AMEX	LABD	Tue, Jun 29, 2021	18.31	19.27	18.13	19.17
1533	AMEX	LABD	Mon, Jun 28, 2021	17.31	18.49	16.95	18.31
1532	AMEX	LABD	Fri, Jun 25, 2021	18.44	18.91	18.01	18.06
1531	AMEX	LABD	Thu, Jun 24, 2021	19.52	19.60	18.55	18.64
1530	AMEX	LABD	Wed, Jun 23, 2021	20.15	20.73	19.60	19.98
1529	AMEX	LABD	Tue, Jun 22, 2021	19.84	21.00	19.70	20.28
1528	AMEX	LABD	Mon, Jun 21, 2021	20.10	20.90	19.51	19.78
1527	AMEX	LABD	Fri, Jun 18, 2021	20.46	21.11	20.06	20.31
1526	AMEX	LABD	Thu, Jun 17, 2021	20.59	20.86	19.50	19.95
1525	AMEX	LABD	Wed, Jun 16, 2021	20.55	21.73	19.89	20.29
1524	AMEX	LABD	Tue, Jun 15, 2021	19.08	20.72	19.05	20.31
1523	AMEX	LABD	Mon, Jun 14, 2021	19.21	19.36	18.58	19.05
1522	AMEX	LABD	Fri, Jun 11, 2021	19.15	20.04	19.13	19.40
1521	AMEX	LABD	Thu, Jun 10, 2021	19.95	20.50	19.13	19.33
1520	AMEX	LABD	Wed, Jun 9, 2021	20.26	20.37	19.21	19.92
1519	AMEX	LABD	Tue, Jun 8, 2021	20.40	22.20	19.90	20.46
1518	AMEX	LABD	Mon, Jun 7, 2021	23.92	24.14	20.11	20.94
1517	AMEX	LABD	Fri, Jun 4, 2021	23.92	24.42	23.42	24.20
1516	AMEX	LABD	Thu, Jun 3, 2021	24.32	25.17	23.85	24.25
1515	AMEX	LABD	Wed, Jun 2, 2021	23.88	24.97	23.57	23.93
1514	AMEX	LABD	Tue, Jun 1, 2021	23.16	24.67	23.09	24.29
1513	AMEX	LABD	Fri, May 28, 2021	23.03	23.73	21.77	23.58
1512	AMEX	LABD	Thu, May 27, 2021	23.75	24.54	23.21	23.31
1511	AMEX	LABD	Wed, May 26, 2021	25.68	25.80	24.11	24.21
1510	AMEX	LABD	Tue, May 25, 2021	24.71	25.93	24.19	25.77
1509	AMEX	LABD	Mon, May 24, 2021	23.95	25.37	23.72	24.93
1508	AMEX	LABD	Fri, May 21, 2021	23.44	24.47	23.12	24.38
1507	AMEX	LABD	Thu, May 20, 2021	25.01	25.67	23.40	23.99
1506	AMEX	LABD	Wed, May 19, 2021	25.59	26.23	24.62	25.54
1505	AMEX	LABD	Tue, May 18, 2021	24.38	24.73	22.47	24.23
1504	AMEX	LABD	Mon, May 17, 2021	24.95	25.48	23.90	24.63
1503	AMEX	LABD	Fri, May 14, 2021	26.61	27.25	24.00	24.52
1502	AMEX	LABD	Thu, May 13, 2021	25.69	29.10	25.17	27.51
1501	AMEX	LABD	Wed, May 12, 2021	26.84	27.03	24.37	26.36
1500	AMEX	LABD	Tue, May 11, 2021	29.69	30.42	24.93	25.75
1499	AMEX	LABD	Mon, May 10, 2021	24.81	27.27	24.81	27.15
1498	AMEX	LABD	Fri, May 7, 2021	24.93	25.22	23.68	24.49
1497	AMEX	LABD	Thu, May 6, 2021	25.17	27.43	25.04	25.51
1496	AMEX	LABD	Wed, May 5, 2021	22.93	25.15	22.70	24.68
1495	AMEX	LABD	Tue, May 4, 2021	21.46	23.79	21.46	23.51
1494	AMEX	LABD	Mon, May 3, 2021	19.80	21.14	19.65	21.01
1493	AMEX	LABD	Fri, Apr 30, 2021	20.35	20.51	19.20	20.29
1492	AMEX	LABD	Thu, Apr 29, 2021	18.64	20.39	18.64	19.73
1491	AMEX	LABD	Wed, Apr 28, 2021	19.50	20.10	18.58	19.00
1490	AMEX	LABD	Tue, Apr 27, 2021	19.15	19.69	18.65	19.29
1489	AMEX	LABD	Mon, Apr 26, 2021	21.52	21.71	19.18	19.37
1488	AMEX	LABD	Fri, Apr 23, 2021	21.38	21.90	20.87	21.72
1487	AMEX	LABD	Thu, Apr 22, 2021	22.61	23.43	20.34	21.62
1486	AMEX	LABD	Wed, Apr 21, 2021	25.22	25.80	22.41	22.42
1485	AMEX	LABD	Tue, Apr 20, 2021	25.01	26.47	24.00	24.95
1484	AMEX	LABD	Mon, Apr 19, 2021	23.92	25.42	23.00	24.80
1483	AMEX	LABD	Fri, Apr 16, 2021	21.89	24.08	21.83	23.32
1482	AMEX	LABD	Thu, Apr 15, 2021	22.31	22.58	21.36	22.23
1481	AMEX	LABD	Wed, Apr 14, 2021	24.54	24.74	21.73	23.03
1480	AMEX	LABD	Tue, Apr 13, 2021	25.73	26.68	24.88	24.95
1479	AMEX	LABD	Mon, Apr 12, 2021	24.52	26.64	24.45	26.04
1478	AMEX	LABD	Fri, Apr 9, 2021	23.16	24.86	23.06	24.47
1477	AMEX	LABD	Thu, Apr 8, 2021	22.97	23.56	22.23	23.08
1476	AMEX	LABD	Wed, Apr 7, 2021	21.88	23.67	21.76	23.53
1475	AMEX	LABD	Tue, Apr 6, 2021	20.47	22.11	20.19	21.97
1474	AMEX	LABD	Mon, Apr 5, 2021	20.26	21.17	20.04	20.39
1473	AMEX	LABD	Thu, Apr 1, 2021	20.96	21.63	19.82	21.17
1472	AMEX	LABD	Wed, Mar 31, 2021	24.21	24.35	21.31	21.74
1471	AMEX	LABD	Tue, Mar 30, 2021	25.96	27.27	23.97	24.95
1470	AMEX	LABD	Mon, Mar 29, 2021	23.85	25.64	23.50	25.44
1469	AMEX	LABD	Fri, Mar 26, 2021	22.32	25.18	22.05	23.37
1468	AMEX	LABD	Thu, Mar 25, 2021	25.68	26.12	22.32	22.40
1467	AMEX	LABD	Wed, Mar 24, 2021	20.59	24.67	20.56	24.60
1466	AMEX	LABD	Tue, Mar 23, 2021	18.55	21.62	18.55	21.29
1465	AMEX	LABD	Mon, Mar 22, 2021	18.73	18.94	17.64	18.14
1464	AMEX	LABD	Fri, Mar 19, 2021	20.76	20.94	18.90	19.02
1463	AMEX	LABD	Thu, Mar 18, 2021	19.21	21.12	18.69	20.98
1462	AMEX	LABD	Wed, Mar 17, 2021	19.77	20.36	18.01	18.34
1461	AMEX	LABD	Tue, Mar 16, 2021	17.95	20.00	17.80	19.03
1460	AMEX	LABD	Mon, Mar 15, 2021	18.66	19.17	18.06	18.18
1459	AMEX	LABD	Fri, Mar 12, 2021	19.13	19.95	18.76	18.83
1458	AMEX	LABD	Thu, Mar 11, 2021	19.80	20.11	18.60	18.62
1457	AMEX	LABD	Wed, Mar 10, 2021	19.99	21.53	19.52	21.20
1456	AMEX	LABD	Tue, Mar 9, 2021	23.47	23.47	20.40	21.21
1455	AMEX	LABD	Mon, Mar 8, 2021	22.26	25.09	21.49	24.79
1454	AMEX	LABD	Fri, Mar 5, 2021	23.58	28.58	22.87	22.89
1453	AMEX	LABD	Thu, Mar 4, 2021	22.68	25.88	21.80	24.62
1452	AMEX	LABD	Wed, Mar 3, 2021	20.03	22.59	19.79	22.55
1451	AMEX	LABD	Tue, Mar 2, 2021	18.17	19.81	18.17	19.74
1450	AMEX	LABD	Mon, Mar 1, 2021	18.60	18.80	17.82	18.07
1449	AMEX	LABD	Fri, Feb 26, 2021	19.62	21.34	18.51	19.49
1448	AMEX	LABD	Thu, Feb 25, 2021	17.85	20.23	17.21	19.91
1447	AMEX	LABD	Wed, Feb 24, 2021	18.69	19.02	17.19	17.70
1446	AMEX	LABD	Tue, Feb 23, 2021	18.43	20.79	17.93	18.59
1445	AMEX	LABD	Mon, Feb 22, 2021	16.19	17.57	15.96	17.46
1444	AMEX	LABD	Fri, Feb 19, 2021	16.51	16.57	15.24	16.03
1443	AMEX	LABD	Thu, Feb 18, 2021	16.19	17.23	16.11	16.92
1442	AMEX	LABD	Wed, Feb 17, 2021	16.14	16.90	15.57	15.66
1441	AMEX	LABD	Tue, Feb 16, 2021	14.36	16.03	14.36	15.90
1440	AMEX	LABD	Fri, Feb 12, 2021	14.44	15.00	14.18	14.74
1439	AMEX	LABD	Thu, Feb 11, 2021	13.43	14.76	13.40	14.35
1438	AMEX	LABD	Wed, Feb 10, 2021	12.63	14.35	12.32	13.79
1437	AMEX	LABD	Tue, Feb 9, 2021	12.45	13.04	12.30	12.93
1436	AMEX	LABD	Mon, Feb 8, 2021	13.87	14.17	12.47	12.47
1435	AMEX	LABD	Fri, Feb 5, 2021	15.11	15.46	14.12	14.33
1434	AMEX	LABD	Thu, Feb 4, 2021	15.67	16.10	15.15	15.50
1433	AMEX	LABD	Wed, Feb 3, 2021	15.51	16.11	15.02	15.96
1432	AMEX	LABD	Tue, Feb 2, 2021	16.00	16.94	15.29	15.41
1431	AMEX	LABD	Mon, Feb 1, 2021	17.99	18.30	16.33	16.47
1430	AMEX	LABD	Fri, Jan 29, 2021	18.74	20.02	17.43	19.01
1429	AMEX	LABD	Thu, Jan 28, 2021	18.66	19.88	17.95	19.52
1428	AMEX	LABD	Wed, Jan 27, 2021	19.21	20.47	16.92	19.21
1427	AMEX	LABD	Tue, Jan 26, 2021	17.27	18.72	17.02	18.47
1426	AMEX	LABD	Mon, Jan 25, 2021	18.93	19.73	17.56	17.56
1425	AMEX	LABD	Fri, Jan 22, 2021	20.33	20.56	19.01	19.26
1424	AMEX	LABD	Thu, Jan 21, 2021	18.70	20.22	18.45	19.98
1423	AMEX	LABD	Wed, Jan 20, 2021	18.44	18.95	17.89	18.75
1422	AMEX	LABD	Tue, Jan 19, 2021	19.05	19.17	18.43	18.74
1421	AMEX	LABD	Fri, Jan 15, 2021	19.33	20.15	18.26	19.73
1420	AMEX	LABD	Thu, Jan 14, 2021	20.90	20.93	19.04	19.13
1419	AMEX	LABD	Wed, Jan 13, 2021	20.79	21.29	20.22	21.17
1418	AMEX	LABD	Tue, Jan 12, 2021	21.18	21.60	20.44	20.88
1417	AMEX	LABD	Mon, Jan 11, 2021	21.35	22.37	20.83	21.45
1416	AMEX	LABD	Fri, Jan 8, 2021	21.21	22.06	19.73	20.80
1415	AMEX	LABD	Thu, Jan 7, 2021	23.06	23.34	20.88	20.92
1414	AMEX	LABD	Wed, Jan 6, 2021	25.70	25.94	22.85	23.85
1413	AMEX	LABD	Tue, Jan 5, 2021	25.44	26.01	25.02	25.29
1412	AMEX	LABD	Mon, Jan 4, 2021	24.83	26.26	24.35	25.20
1411	AMEX	LABD	Thu, Dec 31, 2020	23.64	25.52	23.40	25.27
1410	AMEX	LABD	Wed, Dec 30, 2020	24.39	24.39	22.88	23.61
1409	AMEX	LABD	Tue, Dec 29, 2020	22.45	25.30	22.40	24.69
1408	AMEX	LABD	Mon, Dec 28, 2020	20.70	22.71	20.52	22.65
1407	AMEX	LABD	Thu, Dec 24, 2020	20.47	21.35	20.10	21.20
1406	AMEX	LABD	Wed, Dec 23, 2020	20.52	21.88	20.39	20.61
1405	AMEX	LABD	Tue, Dec 22, 2020	20.81	21.31	20.05	20.62
1404	AMEX	LABD	Mon, Dec 21, 2020	23.24	23.37	21.07	21.18
1403	AMEX	LABD	Fri, Dec 18, 2020	22.48	23.14	22.00	22.38
1402	AMEX	LABD	Thu, Dec 17, 2020	23.63	24.08	22.75	22.78
1401	AMEX	LABD	Wed, Dec 16, 2020	22.99	24.45	22.93	23.88
1400	AMEX	LABD	Tue, Dec 15, 2020	22.13	24.35	22.03	23.05
1399	AMEX	LABD	Mon, Dec 14, 2020	23.88	23.88	21.11	23.13
1398	AMEX	LABD	Fri, Dec 11, 2020	25.42	26.10	24.27	25.17
1397	AMEX	LABD	Thu, Dec 10, 2020	28.59	28.59	25.07	25.15
1396	AMEX	LABD	Wed, Dec 9, 2020	26.22	29.42	25.60	28.34
1395	AMEX	LABD	Tue, Dec 8, 2020	28.54	28.70	26.55	26.66
1394	AMEX	LABD	Mon, Dec 7, 2020	28.40	28.82	26.88	28.35
1393	AMEX	LABD	Fri, Dec 4, 2020	30.34	30.78	28.93	29.12
1392	AMEX	LABD	Thu, Dec 3, 2020	31.40	31.76	30.39	30.80
1391	AMEX	LABD	Wed, Dec 2, 2020	32.00	32.95	31.27	31.50
1390	AMEX	LABD	Tue, Dec 1, 2020	30.17	31.60	29.31	31.60
1389	AMEX	LABD	Mon, Nov 30, 2020	31.75	33.77	30.92	31.26
1388	AMEX	LABD	Fri, Nov 27, 2020	35.90	36.08	32.51	32.57
1387	AMEX	LABD	Wed, Nov 25, 2020	37.23	37.23	36.03	36.43
1386	AMEX	LABD	Tue, Nov 24, 2020	36.50	37.60	35.83	37.20
1385	AMEX	LABD	Mon, Nov 23, 2020	36.42	37.92	36.08	36.85
1384	AMEX	LABD	Fri, Nov 20, 2020	38.60	39.40	36.77	37.26
1383	AMEX	LABD	Thu, Nov 19, 2020	38.34	38.92	37.40	38.25
1382	AMEX	LABD	Wed, Nov 18, 2020	36.63	39.03	35.85	38.97
1381	AMEX	LABD	Tue, Nov 17, 2020	38.30	39.68	36.78	36.83
1380	AMEX	LABD	Mon, Nov 16, 2020	37.01	38.87	36.80	37.78
1379	AMEX	LABD	Fri, Nov 13, 2020	38.90	39.25	37.72	38.34
1378	AMEX	LABD	Thu, Nov 12, 2020	39.85	40.62	37.84	39.67
1377	AMEX	LABD	Wed, Nov 11, 2020	40.59	41.72	39.62	39.68
1376	AMEX	LABD	Tue, Nov 10, 2020	43.22	44.70	40.93	41.27
1375	AMEX	LABD	Mon, Nov 9, 2020	38.77	43.40	38.63	43.07
1374	AMEX	LABD	Fri, Nov 6, 2020	41.59	44.38	41.50	43.65
1373	AMEX	LABD	Thu, Nov 5, 2020	39.43	42.40	39.43	40.48
1372	AMEX	LABD	Wed, Nov 4, 2020	46.12	47.43	39.10	40.56
1371	AMEX	LABD	Tue, Nov 3, 2020	53.26	53.95	48.42	49.84
1370	AMEX	LABD	Mon, Nov 2, 2020	53.00	58.06	52.76	54.30
1369	AMEX	LABD	Fri, Oct 30, 2020	52.39	55.83	51.00	54.19
1368	AMEX	LABD	Thu, Oct 29, 2020	52.34	54.36	49.83	50.98
1367	AMEX	LABD	Wed, Oct 28, 2020	50.85	53.30	50.64	52.41
1366	AMEX	LABD	Tue, Oct 27, 2020	49.96	51.11	47.72	48.13
1365	AMEX	LABD	Mon, Oct 26, 2020	49.68	52.45	48.00	50.27
1364	AMEX	LABD	Fri, Oct 23, 2020	48.23	50.12	48.02	48.44
1363	AMEX	LABD	Thu, Oct 22, 2020	52.67	53.01	48.62	48.92
1362	AMEX	LABD	Wed, Oct 21, 2020	50.06	53.45	49.04	53.45
1361	AMEX	LABD	Tue, Oct 20, 2020	47.04	50.35	46.72	49.90
1360	AMEX	LABD	Mon, Oct 19, 2020	44.26	48.34	44.23	47.86
1359	AMEX	LABD	Fri, Oct 16, 2020	45.13	45.73	43.38	45.22
1358	AMEX	LABD	Thu, Oct 15, 2020	47.75	48.63	45.42	45.72
1357	AMEX	LABD	Wed, Oct 14, 2020	43.51	46.25	43.08	46.24
1356	AMEX	LABD	Tue, Oct 13, 2020	46.21	46.32	43.01	43.53
1355	AMEX	LABD	Mon, Oct 12, 2020	44.66	46.36	44.52	45.51
1354	AMEX	LABD	Fri, Oct 9, 2020	46.46	47.53	45.58	45.76
1353	AMEX	LABD	Thu, Oct 8, 2020	46.52	48.35	46.50	47.30
1352	AMEX	LABD	Wed, Oct 7, 2020	51.40	51.79	47.17	47.90
1351	AMEX	LABD	Tue, Oct 6, 2020	51.73	53.69	49.80	53.10
1350	AMEX	LABD	Mon, Oct 5, 2020	58.16	58.33	51.55	51.71
1349	AMEX	LABD	Fri, Oct 2, 2020	60.34	61.65	56.81	61.14
1348	AMEX	LABD	Thu, Oct 1, 2020	58.59	59.94	57.00	57.00
1347	AMEX	LABD	Wed, Sep 30, 2020	58.83	60.89	56.59	59.68
1346	AMEX	LABD	Tue, Sep 29, 2020	60.28	61.57	57.92	58.93
1345	AMEX	LABD	Mon, Sep 28, 2020	58.69	61.88	58.69	60.35
1344	AMEX	LABD	Fri, Sep 25, 2020	65.45	66.10	60.11	60.47
1343	AMEX	LABD	Thu, Sep 24, 2020	65.10	69.21	63.05	65.59
1342	AMEX	LABD	Wed, Sep 23, 2020	57.85	63.87	57.56	63.62
1341	AMEX	LABD	Tue, Sep 22, 2020	58.76	63.35	57.88	58.16
1340	AMEX	LABD	Mon, Sep 21, 2020	55.89	60.70	55.75	59.21
1339	AMEX	LABD	Fri, Sep 18, 2020	54.61	57.95	53.40	53.41
1338	AMEX	LABD	Thu, Sep 17, 2020	57.03	57.74	54.13	55.10
1337	AMEX	LABD	Wed, Sep 16, 2020	58.05	58.29	52.76	55.07
1336	AMEX	LABD	Tue, Sep 15, 2020	58.80	59.80	57.20	58.80
1335	AMEX	LABD	Mon, Sep 14, 2020	68.65	68.65	60.34	60.59
1334	AMEX	LABD	Fri, Sep 11, 2020	75.00	79.32	72.26	76.90
1333	AMEX	LABD	Thu, Sep 10, 2020	73.00	76.80	69.21	76.80
1332	AMEX	LABD	Wed, Sep 9, 2020	76.39	76.51	71.76	73.17
1331	AMEX	LABD	Tue, Sep 8, 2020	80.11	82.00	73.10	78.46
1330	AMEX	LABD	Fri, Sep 4, 2020	73.13	84.87	72.13	75.35
1329	AMEX	LABD	Thu, Sep 3, 2020	66.17	73.58	65.80	72.77
1328	AMEX	LABD	Wed, Sep 2, 2020	67.14	70.34	65.30	65.44
1327	AMEX	LABD	Tue, Sep 1, 2020	64.10	67.99	63.43	67.54
1326	AMEX	LABD	Mon, Aug 31, 2020	66.94	67.76	62.65	63.78
1325	AMEX	LABD	Fri, Aug 28, 2020	70.33	72.28	68.26	69.20
1324	AMEX	LABD	Thu, Aug 27, 2020	69.20	73.20	69.00	71.00
1323	AMEX	LABD	Wed, Aug 26, 2020	67.40	69.99	66.41	69.80
1322	AMEX	LABD	Tue, Aug 25, 2020	69.80	73.00	66.20	67.00
1321	AMEX	LABD	Mon, Aug 24, 2020	63.80	70.60	63.80	69.60
1320	AMEX	LABD	Fri, Aug 21, 2020	63.20	66.60	62.60	65.20
1319	AMEX	LABD	Thu, Aug 20, 2020	64.00	64.40	62.20	62.60
1318	AMEX	LABD	Wed, Aug 19, 2020	62.00	63.40	60.40	62.60
1317	AMEX	LABD	Tue, Aug 18, 2020	60.40	64.60	60.20	62.40
1316	AMEX	LABD	Mon, Aug 17, 2020	67.40	68.20	60.60	60.80
1315	AMEX	LABD	Fri, Aug 14, 2020	66.00	69.00	65.34	68.00
1314	AMEX	LABD	Thu, Aug 13, 2020	68.80	68.81	65.00	66.20
1313	AMEX	LABD	Wed, Aug 12, 2020	68.80	72.00	68.00	68.80
1312	AMEX	LABD	Tue, Aug 11, 2020	62.40	70.20	62.40	69.60
1311	AMEX	LABD	Mon, Aug 10, 2020	61.20	63.80	61.00	62.40
1310	AMEX	LABD	Fri, Aug 7, 2020	62.60	63.60	59.40	62.00
1309	AMEX	LABD	Thu, Aug 6, 2020	61.20	63.80	59.67	62.40
1308	AMEX	LABD	Wed, Aug 5, 2020	60.80	63.40	59.60	61.20
1307	AMEX	LABD	Tue, Aug 4, 2020	63.20	65.59	62.00	63.20
1306	AMEX	LABD	Mon, Aug 3, 2020	70.00	70.20	62.06	62.40
1305	AMEX	LABD	Fri, Jul 31, 2020	66.00	74.20	65.80	71.40
1304	AMEX	LABD	Thu, Jul 30, 2020	71.80	71.80	65.20	66.80
1303	AMEX	LABD	Wed, Jul 29, 2020	65.40	70.20	64.60	69.60
1302	AMEX	LABD	Tue, Jul 28, 2020	62.00	66.60	61.20	66.40
1301	AMEX	LABD	Mon, Jul 27, 2020	65.60	66.61	61.30	61.60
1300	AMEX	LABD	Fri, Jul 24, 2020	64.00	69.16	64.00	67.00
1299	AMEX	LABD	Thu, Jul 23, 2020	59.40	64.39	57.20	62.80
1298	AMEX	LABD	Wed, Jul 22, 2020	58.60	60.60	58.00	58.80
1297	AMEX	LABD	Tue, Jul 21, 2020	54.00	58.80	53.80	58.20
1296	AMEX	LABD	Mon, Jul 20, 2020	55.60	57.80	54.00	54.80
1295	AMEX	LABD	Fri, Jul 17, 2020	61.00	61.20	55.80	57.40
1294	AMEX	LABD	Thu, Jul 16, 2020	60.80	63.60	60.40	61.00
1293	AMEX	LABD	Wed, Jul 15, 2020	60.60	62.99	58.40	59.60
1292	AMEX	LABD	Tue, Jul 14, 2020	68.60	73.00	63.60	63.60
1291	AMEX	LABD	Mon, Jul 13, 2020	62.60	69.40	58.40	69.00
1290	AMEX	LABD	Fri, Jul 10, 2020	61.80	64.80	60.80	64.00
1289	AMEX	LABD	Thu, Jul 9, 2020	60.60	65.00	59.40	62.40
1288	AMEX	LABD	Wed, Jul 8, 2020	63.00	64.60	61.00	61.00
1287	AMEX	LABD	Tue, Jul 7, 2020	67.80	67.80	60.80	64.20
1286	AMEX	LABD	Mon, Jul 6, 2020	65.20	68.00	64.80	68.00
1285	AMEX	LABD	Thu, Jul 2, 2020	66.40	69.60	65.20	67.20
1284	AMEX	LABD	Wed, Jul 1, 2020	69.00	71.00	67.00	68.60
1283	AMEX	LABD	Tue, Jun 30, 2020	73.20	74.80	69.00	69.40
1282	AMEX	LABD	Mon, Jun 29, 2020	71.80	76.40	69.40	72.40
1281	AMEX	LABD	Fri, Jun 26, 2020	67.00	73.40	66.00	72.60
1280	AMEX	LABD	Thu, Jun 25, 2020	72.00	72.80	65.26	66.20
1279	AMEX	LABD	Wed, Jun 24, 2020	68.60	74.40	66.00	71.40
1278	AMEX	LABD	Tue, Jun 23, 2020	68.60	68.60	63.60	67.20
1277	AMEX	LABD	Mon, Jun 22, 2020	76.80	79.91	70.40	70.80
1276	AMEX	LABD	Fri, Jun 19, 2020	83.00	84.63	77.60	77.80
1275	AMEX	LABD	Thu, Jun 18, 2020	89.20	89.30	83.14	84.60
1274	AMEX	LABD	Wed, Jun 17, 2020	86.80	88.60	84.40	87.60
1273	AMEX	LABD	Tue, Jun 16, 2020	86.40	94.80	85.60	87.80
1272	AMEX	LABD	Mon, Jun 15, 2020	104.20	105.90	91.01	92.00
1271	AMEX	LABD	Fri, Jun 12, 2020	97.60	110.40	95.00	100.80
1270	AMEX	LABD	Thu, Jun 11, 2020	95.20	104.80	93.60	104.40
1269	AMEX	LABD	Wed, Jun 10, 2020	89.20	91.40	86.60	90.00
1268	AMEX	LABD	Tue, Jun 9, 2020	91.40	91.50	86.60	90.40
1267	AMEX	LABD	Mon, Jun 8, 2020	93.60	96.80	89.20	89.80
1266	AMEX	LABD	Fri, Jun 5, 2020	94.60	99.60	90.80	95.00
1265	AMEX	LABD	Thu, Jun 4, 2020	93.20	98.80	89.70	97.40
1264	AMEX	LABD	Wed, Jun 3, 2020	88.20	92.40	87.03	92.20
1263	AMEX	LABD	Tue, Jun 2, 2020	92.40	96.80	88.00	88.60
1262	AMEX	LABD	Mon, Jun 1, 2020	94.80	95.60	90.50	91.80
1261	AMEX	LABD	Fri, May 29, 2020	96.20	103.80	92.80	93.60
1260	AMEX	LABD	Thu, May 28, 2020	95.20	97.39	89.80	96.40
1259	AMEX	LABD	Wed, May 27, 2020	95.40	106.60	93.40	93.80
1258	AMEX	LABD	Tue, May 26, 2020	83.00	94.40	82.80	94.00
1257	AMEX	LABD	Fri, May 22, 2020	92.00	93.30	87.40	87.80
1256	AMEX	LABD	Thu, May 21, 2020	89.60	95.20	88.60	91.20
1255	AMEX	LABD	Wed, May 20, 2020	93.40	95.60	89.00	89.40
1254	AMEX	LABD	Tue, May 19, 2020	90.80	97.80	88.60	97.40
1253	AMEX	LABD	Mon, May 18, 2020	88.40	91.60	85.22	90.00
1252	AMEX	LABD	Fri, May 15, 2020	111.80	113.60	97.80	98.20
1251	AMEX	LABD	Thu, May 14, 2020	112.20	116.30	107.00	109.60
1250	AMEX	LABD	Wed, May 13, 2020	99.20	115.60	95.80	106.80
1249	AMEX	LABD	Tue, May 12, 2020	92.20	101.40	87.60	101.40
1248	AMEX	LABD	Mon, May 11, 2020	112.20	113.00	94.00	94.80
1247	AMEX	LABD	Fri, May 8, 2020	113.00	116.53	108.60	111.00
1246	AMEX	LABD	Thu, May 7, 2020	111.60	118.00	111.00	116.00
1245	AMEX	LABD	Wed, May 6, 2020	117.60	119.60	111.20	116.60
1244	AMEX	LABD	Tue, May 5, 2020	120.00	122.00	115.60	118.60
1243	AMEX	LABD	Mon, May 4, 2020	152.00	152.00	126.00	126.20
1242	AMEX	LABD	Fri, May 1, 2020	147.00	155.40	142.60	149.20
1241	AMEX	LABD	Thu, Apr 30, 2020	132.00	138.20	128.90	138.20
1240	AMEX	LABD	Wed, Apr 29, 2020	122.00	132.40	121.80	128.60
1239	AMEX	LABD	Tue, Apr 28, 2020	114.80	131.55	114.40	130.20
1238	AMEX	LABD	Mon, Apr 27, 2020	119.40	123.40	116.00	120.00
1237	AMEX	LABD	Fri, Apr 24, 2020	136.00	139.00	124.00	124.60
1236	AMEX	LABD	Thu, Apr 23, 2020	136.00	140.60	126.20	139.00
1235	AMEX	LABD	Wed, Apr 22, 2020	139.00	146.60	135.80	138.60
1234	AMEX	LABD	Tue, Apr 21, 2020	140.00	152.00	136.24	146.60
1233	AMEX	LABD	Mon, Apr 20, 2020	157.20	157.20	125.60	135.60
1232	AMEX	LABD	Fri, Apr 17, 2020	164.60	167.40	151.60	152.00
1231	AMEX	LABD	Thu, Apr 16, 2020	193.20	197.60	181.74	182.40
1230	AMEX	LABD	Wed, Apr 15, 2020	196.20	202.00	189.60	196.20
1229	AMEX	LABD	Tue, Apr 14, 2020	199.20	199.20	182.00	184.80
1228	AMEX	LABD	Mon, Apr 13, 2020	208.40	219.60	206.60	208.20
1227	AMEX	LABD	Thu, Apr 9, 2020	214.20	219.64	202.60	207.60
1226	AMEX	LABD	Wed, Apr 8, 2020	239.00	245.90	221.00	222.00
1225	AMEX	LABD	Tue, Apr 7, 2020	224.80	249.60	212.80	249.00
1224	AMEX	LABD	Mon, Apr 6, 2020	264.40	267.00	246.80	249.20
1223	AMEX	LABD	Fri, Apr 3, 2020	295.40	312.00	282.20	302.20
1222	AMEX	LABD	Thu, Apr 2, 2020	333.20	338.40	289.40	291.00
1221	AMEX	LABD	Wed, Apr 1, 2020	307.40	329.60	290.80	325.00
1220	AMEX	LABD	Tue, Mar 31, 2020	276.80	296.70	265.80	281.60
1219	AMEX	LABD	Mon, Mar 30, 2020	288.00	307.66	274.40	275.60
1218	AMEX	LABD	Fri, Mar 27, 2020	299.00	304.00	274.58	299.40
1217	AMEX	LABD	Thu, Mar 26, 2020	308.20	308.20	265.00	279.80
1216	AMEX	LABD	Wed, Mar 25, 2020	324.80	339.00	286.40	311.80
1215	AMEX	LABD	Tue, Mar 24, 2020	376.80	387.80	325.20	328.40
1214	AMEX	LABD	Mon, Mar 23, 2020	416.00	480.00	402.40	432.20
1213	AMEX	LABD	Fri, Mar 20, 2020	390.00	428.60	348.40	423.40
1212	AMEX	LABD	Thu, Mar 19, 2020	504.40	520.00	390.70	407.20
1211	AMEX	LABD	Wed, Mar 18, 2020	534.20	557.60	434.20	491.00
1210	AMEX	LABD	Tue, Mar 17, 2020	495.60	575.00	410.00	464.80
1209	AMEX	LABD	Mon, Mar 16, 2020	497.20	539.00	444.80	534.40
1208	AMEX	LABD	Fri, Mar 13, 2020	402.00	550.00	386.80	389.20
1207	AMEX	LABD	Thu, Mar 12, 2020	450.20	483.80	413.00	482.40
1206	AMEX	LABD	Wed, Mar 11, 2020	325.20	371.60	309.94	364.00
1205	AMEX	LABD	Tue, Mar 10, 2020	295.60	366.20	295.00	302.20
1204	AMEX	LABD	Mon, Mar 9, 2020	313.60	332.20	290.90	331.40
1203	AMEX	LABD	Fri, Mar 6, 2020	263.60	279.00	252.00	265.60
1202	AMEX	LABD	Thu, Mar 5, 2020	248.40	252.40	230.40	244.94
1201	AMEX	LABD	Wed, Mar 4, 2020	250.60	263.20	232.60	233.40
1200	AMEX	LABD	Tue, Mar 3, 2020	253.60	281.80	239.80	271.80
1199	AMEX	LABD	Mon, Mar 2, 2020	276.00	292.30	250.00	250.60
1198	AMEX	LABD	Fri, Feb 28, 2020	328.20	329.40	281.20	281.20
1197	AMEX	LABD	Thu, Feb 27, 2020	281.20	300.40	264.80	300.40
1196	AMEX	LABD	Wed, Feb 26, 2020	264.20	275.20	251.80	265.80
1195	AMEX	LABD	Tue, Feb 25, 2020	243.20	274.20	241.29	269.80
1194	AMEX	LABD	Mon, Feb 24, 2020	242.20	256.00	241.80	247.60
1193	AMEX	LABD	Fri, Feb 21, 2020	221.80	229.00	220.40	224.60
1192	AMEX	LABD	Thu, Feb 20, 2020	219.80	233.00	216.80	220.20
1191	AMEX	LABD	Wed, Feb 19, 2020	219.20	221.40	214.00	216.60
1190	AMEX	LABD	Tue, Feb 18, 2020	226.80	231.20	221.60	222.00
1189	AMEX	LABD	Fri, Feb 14, 2020	225.00	233.20	222.40	225.60
1188	AMEX	LABD	Thu, Feb 13, 2020	224.00	227.00	220.20	226.40
1187	AMEX	LABD	Wed, Feb 12, 2020	225.00	228.20	219.00	219.20
1186	AMEX	LABD	Tue, Feb 11, 2020	224.00	229.80	220.20	227.80
1185	AMEX	LABD	Mon, Feb 10, 2020	238.80	240.92	226.80	227.20
1184	AMEX	LABD	Fri, Feb 7, 2020	237.00	241.60	232.80	238.60
1183	AMEX	LABD	Thu, Feb 6, 2020	230.20	239.20	229.40	232.60
1182	AMEX	LABD	Wed, Feb 5, 2020	243.00	244.00	226.00	233.40
1181	AMEX	LABD	Tue, Feb 4, 2020	263.00	264.40	250.40	251.80
1180	AMEX	LABD	Mon, Feb 3, 2020	289.60	289.60	274.44	275.00
1179	AMEX	LABD	Fri, Jan 31, 2020	285.80	305.60	285.80	295.80
1178	AMEX	LABD	Thu, Jan 30, 2020	279.20	291.80	273.80	283.40
1177	AMEX	LABD	Wed, Jan 29, 2020	270.20	273.60	267.00	273.00
1176	AMEX	LABD	Tue, Jan 28, 2020	276.00	281.00	267.40	270.80
1175	AMEX	LABD	Mon, Jan 27, 2020	296.00	301.00	280.00	287.20
1174	AMEX	LABD	Fri, Jan 24, 2020	255.60	286.40	255.60	281.40
1173	AMEX	LABD	Thu, Jan 23, 2020	252.40	266.80	251.79	259.60
1172	AMEX	LABD	Wed, Jan 22, 2020	245.00	251.20	240.80	250.60
1171	AMEX	LABD	Tue, Jan 21, 2020	240.00	249.60	236.20	248.20
1170	AMEX	LABD	Fri, Jan 17, 2020	228.60	239.80	227.60	237.00
1169	AMEX	LABD	Thu, Jan 16, 2020	231.40	236.60	227.64	230.80
1168	AMEX	LABD	Wed, Jan 15, 2020	242.00	242.00	229.37	236.00
1167	AMEX	LABD	Tue, Jan 14, 2020	267.20	271.16	239.80	241.80
1166	AMEX	LABD	Mon, Jan 13, 2020	254.20	270.80	250.80	264.80
1165	AMEX	LABD	Fri, Jan 10, 2020	240.00	250.00	234.80	249.40
1164	AMEX	LABD	Thu, Jan 9, 2020	239.20	245.00	235.20	242.00
1163	AMEX	LABD	Wed, Jan 8, 2020	255.20	257.20	240.50	243.60
1162	AMEX	LABD	Tue, Jan 7, 2020	253.60	264.80	250.60	254.60
1161	AMEX	LABD	Mon, Jan 6, 2020	268.00	274.75	255.00	255.00
1160	AMEX	LABD	Fri, Jan 3, 2020	261.60	267.09	255.20	261.60
1159	AMEX	LABD	Thu, Jan 2, 2020	242.00	258.50	240.60	251.60
1158	AMEX	LABD	Tue, Dec 31, 2019	253.80	256.24	244.60	247.00
1157	AMEX	LABD	Mon, Dec 30, 2019	240.60	254.75	237.65	251.00
1156	AMEX	LABD	Fri, Dec 27, 2019	227.00	242.20	227.00	240.00
1155	AMEX	LABD	Thu, Dec 26, 2019	222.20	230.57	222.00	229.20
1154	AMEX	LABD	Tue, Dec 24, 2019	228.40	232.00	221.80	222.20
1153	AMEX	LABD	Mon, Dec 23, 2019	235.60	241.80	228.80	229.40
1152	AMEX	LABD	Fri, Dec 20, 2019	238.20	242.80	236.73	238.00
1151	AMEX	LABD	Thu, Dec 19, 2019	241.80	246.00	238.40	239.00
1150	AMEX	LABD	Wed, Dec 18, 2019	237.60	249.40	236.40	242.80
1149	AMEX	LABD	Tue, Dec 17, 2019	236.20	242.60	235.20	238.00
1148	AMEX	LABD	Mon, Dec 16, 2019	242.80	245.80	235.40	237.80
1147	AMEX	LABD	Fri, Dec 13, 2019	248.40	252.20	237.60	247.80
1146	AMEX	LABD	Thu, Dec 12, 2019	256.00	257.40	244.00	251.40
1145	AMEX	LABD	Wed, Dec 11, 2019	246.40	257.20	241.60	255.80
1144	AMEX	LABD	Tue, Dec 10, 2019	254.80	258.00	245.00	245.80
1143	AMEX	LABD	Mon, Dec 9, 2019	243.60	254.60	239.00	254.60
1142	AMEX	LABD	Fri, Dec 6, 2019	259.00	262.09	254.20	255.60
1141	AMEX	LABD	Thu, Dec 5, 2019	256.00	268.60	255.00	264.80
1140	AMEX	LABD	Wed, Dec 4, 2019	258.00	267.65	251.71	252.60
1139	AMEX	LABD	Tue, Dec 3, 2019	277.20	277.80	260.40	261.40
1138	AMEX	LABD	Mon, Dec 2, 2019	261.60	279.60	259.40	274.20
1137	AMEX	LABD	Fri, Nov 29, 2019	266.80	267.90	260.60	264.00
1136	AMEX	LABD	Wed, Nov 27, 2019	274.40	277.40	262.90	265.40
1135	AMEX	LABD	Tue, Nov 26, 2019	276.40	282.80	273.00	276.60
1134	AMEX	LABD	Mon, Nov 25, 2019	305.00	305.00	276.57	277.80
1133	AMEX	LABD	Fri, Nov 22, 2019	322.20	331.60	317.20	319.60
1132	AMEX	LABD	Thu, Nov 21, 2019	324.60	334.96	323.00	324.00
1131	AMEX	LABD	Wed, Nov 20, 2019	334.00	340.80	320.00	326.00
1130	AMEX	LABD	Tue, Nov 19, 2019	348.00	350.20	323.61	328.60
1129	AMEX	LABD	Mon, Nov 18, 2019	359.40	367.80	354.60	356.80
1128	AMEX	LABD	Fri, Nov 15, 2019	368.00	373.40	359.40	359.60
1127	AMEX	LABD	Thu, Nov 14, 2019	370.00	381.80	365.60	375.20
1126	AMEX	LABD	Wed, Nov 13, 2019	377.00	383.00	358.20	366.40
1125	AMEX	LABD	Tue, Nov 12, 2019	373.20	379.66	362.80	370.60
1124	AMEX	LABD	Mon, Nov 11, 2019	374.40	382.17	371.29	377.60
1123	AMEX	LABD	Fri, Nov 8, 2019	404.00	414.00	368.60	369.80
1122	AMEX	LABD	Thu, Nov 7, 2019	394.80	402.60	386.60	400.20
1121	AMEX	LABD	Wed, Nov 6, 2019	386.00	406.20	384.20	403.60
1120	AMEX	LABD	Tue, Nov 5, 2019	384.80	394.40	378.68	383.60
1119	AMEX	LABD	Mon, Nov 4, 2019	369.00	385.00	365.24	384.20
1118	AMEX	LABD	Fri, Nov 1, 2019	401.20	407.64	376.80	376.80
1117	AMEX	LABD	Thu, Oct 31, 2019	408.20	421.20	402.00	408.00
1116	AMEX	LABD	Wed, Oct 30, 2019	397.40	412.00	397.40	404.00
1115	AMEX	LABD	Tue, Oct 29, 2019	393.80	402.20	390.60	397.80
1114	AMEX	LABD	Mon, Oct 28, 2019	406.20	411.80	391.00	395.00
1113	AMEX	LABD	Fri, Oct 25, 2019	431.80	437.20	407.00	411.20
1112	AMEX	LABD	Thu, Oct 24, 2019	421.00	438.00	419.80	431.40
1111	AMEX	LABD	Wed, Oct 23, 2019	424.00	428.40	409.20	426.20
1110	AMEX	LABD	Tue, Oct 22, 2019	411.20	426.60	403.00	421.60
1109	AMEX	LABD	Mon, Oct 21, 2019	443.20	453.48	428.12	431.40
1108	AMEX	LABD	Fri, Oct 18, 2019	443.20	471.20	436.00	456.80
1107	AMEX	LABD	Thu, Oct 17, 2019	450.60	452.88	437.00	440.80
1106	AMEX	LABD	Wed, Oct 16, 2019	456.00	461.40	449.41	457.00
1105	AMEX	LABD	Tue, Oct 15, 2019	483.60	485.80	450.20	454.20
1104	AMEX	LABD	Mon, Oct 14, 2019	488.00	500.33	470.00	489.60
1103	AMEX	LABD	Fri, Oct 11, 2019	491.40	496.20	473.80	487.00
1102	AMEX	LABD	Thu, Oct 10, 2019	525.40	527.80	503.80	508.00
1101	AMEX	LABD	Wed, Oct 9, 2019	516.40	539.20	511.00	536.80
1100	AMEX	LABD	Tue, Oct 8, 2019	514.60	536.80	504.40	528.40
1099	AMEX	LABD	Mon, Oct 7, 2019	497.20	502.60	481.00	497.80
1098	AMEX	LABD	Fri, Oct 4, 2019	494.20	520.80	476.04	494.20
1097	AMEX	LABD	Thu, Oct 3, 2019	527.20	546.80	494.00	497.20
1096	AMEX	LABD	Wed, Oct 2, 2019	550.80	576.40	516.60	529.40
1095	AMEX	LABD	Tue, Oct 1, 2019	500.60	545.60	481.00	539.60
1094	AMEX	LABD	Mon, Sep 30, 2019	500.20	520.40	490.60	506.40
1093	AMEX	LABD	Fri, Sep 27, 2019	485.40	514.00	462.40	504.60
1092	AMEX	LABD	Thu, Sep 26, 2019	452.60	495.54	452.60	492.00
1091	AMEX	LABD	Wed, Sep 25, 2019	446.00	459.80	436.20	454.00
1090	AMEX	LABD	Tue, Sep 24, 2019	411.40	454.87	410.00	445.80
1089	AMEX	LABD	Mon, Sep 23, 2019	407.20	417.80	394.20	416.23
1088	AMEX	LABD	Fri, Sep 20, 2019	401.80	414.00	393.20	403.00
1087	AMEX	LABD	Thu, Sep 19, 2019	400.60	405.20	387.80	403.40
1086	AMEX	LABD	Wed, Sep 18, 2019	392.80	415.20	391.79	400.80
1085	AMEX	LABD	Tue, Sep 17, 2019	390.20	404.27	384.60	389.60
1084	AMEX	LABD	Mon, Sep 16, 2019	411.00	416.00	382.20	385.20
1083	AMEX	LABD	Fri, Sep 13, 2019	403.00	410.11	390.96	407.20
1082	AMEX	LABD	Thu, Sep 12, 2019	389.40	414.60	389.40	404.60
1081	AMEX	LABD	Wed, Sep 11, 2019	421.60	421.60	391.00	393.40
1080	AMEX	LABD	Tue, Sep 10, 2019	467.20	476.40	418.40	418.40
1079	AMEX	LABD	Mon, Sep 9, 2019	444.40	470.40	442.40	459.80
1078	AMEX	LABD	Fri, Sep 6, 2019	442.00	460.02	435.20	458.60
1077	AMEX	LABD	Thu, Sep 5, 2019	449.60	464.80	434.60	443.20
1076	AMEX	LABD	Wed, Sep 4, 2019	459.40	487.40	458.80	463.60
1075	AMEX	LABD	Tue, Sep 3, 2019	452.00	479.80	437.60	474.40
1074	AMEX	LABD	Fri, Aug 30, 2019	428.60	454.00	426.60	444.80
1073	AMEX	LABD	Thu, Aug 29, 2019	437.80	448.40	428.60	432.00
1072	AMEX	LABD	Wed, Aug 28, 2019	477.40	481.40	438.28	449.80
1071	AMEX	LABD	Tue, Aug 27, 2019	442.80	481.00	432.41	471.00
1070	AMEX	LABD	Mon, Aug 26, 2019	449.20	463.49	443.80	449.00
1069	AMEX	LABD	Fri, Aug 23, 2019	433.00	468.60	415.60	463.20
1068	AMEX	LABD	Thu, Aug 22, 2019	403.80	436.19	403.80	428.00
1067	AMEX	LABD	Wed, Aug 21, 2019	407.60	414.00	399.60	404.00
1066	AMEX	LABD	Tue, Aug 20, 2019	405.80	420.40	401.00	416.40
1065	AMEX	LABD	Mon, Aug 19, 2019	400.00	414.00	398.00	402.00
1064	AMEX	LABD	Fri, Aug 16, 2019	439.80	445.60	414.60	416.40
1063	AMEX	LABD	Thu, Aug 15, 2019	433.20	455.60	430.60	454.20
1062	AMEX	LABD	Wed, Aug 14, 2019	424.20	439.40	418.00	438.80
1061	AMEX	LABD	Tue, Aug 13, 2019	424.40	426.20	388.84	404.00
1060	AMEX	LABD	Mon, Aug 12, 2019	409.20	426.40	402.20	422.20
1059	AMEX	LABD	Fri, Aug 9, 2019	394.40	411.40	385.20	399.60
1058	AMEX	LABD	Thu, Aug 8, 2019	404.60	409.00	385.60	388.60
1057	AMEX	LABD	Wed, Aug 7, 2019	428.20	436.80	403.10	410.00
1056	AMEX	LABD	Tue, Aug 6, 2019	427.60	449.60	411.33	412.40
1055	AMEX	LABD	Mon, Aug 5, 2019	426.40	455.20	423.80	444.40
1054	AMEX	LABD	Fri, Aug 2, 2019	381.20	412.20	381.20	403.60
1053	AMEX	LABD	Thu, Aug 1, 2019	377.00	386.20	355.60	378.80
1052	AMEX	LABD	Wed, Jul 31, 2019	367.40	389.00	355.76	381.20
1051	AMEX	LABD	Tue, Jul 30, 2019	390.80	396.40	367.20	368.00
1050	AMEX	LABD	Mon, Jul 29, 2019	382.40	403.00	378.20	385.00
1049	AMEX	LABD	Fri, Jul 26, 2019	399.60	400.20	381.20	381.80
1048	AMEX	LABD	Thu, Jul 25, 2019	379.80	405.00	379.80	404.40
1047	AMEX	LABD	Wed, Jul 24, 2019	391.00	402.28	377.54	378.20
1046	AMEX	LABD	Tue, Jul 23, 2019	378.40	392.86	377.20	389.60
1045	AMEX	LABD	Mon, Jul 22, 2019	383.00	388.20	373.20	381.40
1044	AMEX	LABD	Fri, Jul 19, 2019	366.60	387.20	366.00	386.80
1043	AMEX	LABD	Thu, Jul 18, 2019	387.60	389.60	368.00	369.60
1042	AMEX	LABD	Wed, Jul 17, 2019	387.20	398.20	379.40	387.20
1041	AMEX	LABD	Tue, Jul 16, 2019	378.20	391.39	378.20	388.40
1040	AMEX	LABD	Mon, Jul 15, 2019	379.20	387.60	373.60	377.60
1039	AMEX	LABD	Fri, Jul 12, 2019	378.20	392.98	376.00	383.00
1038	AMEX	LABD	Thu, Jul 11, 2019	364.80	391.20	364.40	381.40
1037	AMEX	LABD	Wed, Jul 10, 2019	361.00	382.60	354.60	366.00
1036	AMEX	LABD	Tue, Jul 9, 2019	391.60	393.75	366.80	367.20
1035	AMEX	LABD	Mon, Jul 8, 2019	371.60	394.12	370.40	385.80
1034	AMEX	LABD	Fri, Jul 5, 2019	353.00	368.40	347.00	367.00
1033	AMEX	LABD	Wed, Jul 3, 2019	359.00	364.40	346.40	346.60
1032	AMEX	LABD	Tue, Jul 2, 2019	357.20	369.40	355.81	362.80
1031	AMEX	LABD	Mon, Jul 1, 2019	343.60	360.20	342.60	354.00
1030	AMEX	LABD	Fri, Jun 28, 2019	380.60	380.60	358.40	360.40
1029	AMEX	LABD	Thu, Jun 27, 2019	414.00	414.20	382.20	382.60
1028	AMEX	LABD	Wed, Jun 26, 2019	399.20	423.20	397.60	416.20
1027	AMEX	LABD	Tue, Jun 25, 2019	391.80	410.40	386.60	406.60
1026	AMEX	LABD	Mon, Jun 24, 2019	373.40	406.00	372.94	403.85
1025	AMEX	LABD	Fri, Jun 21, 2019	382.00	397.40	373.20	373.80
1024	AMEX	LABD	Thu, Jun 20, 2019	361.60	379.80	352.97	377.20
1023	AMEX	LABD	Wed, Jun 19, 2019	376.40	382.24	371.00	375.00
1022	AMEX	LABD	Tue, Jun 18, 2019	385.60	389.18	369.20	377.80
1021	AMEX	LABD	Mon, Jun 17, 2019	440.40	440.60	396.20	397.00
1020	AMEX	LABD	Fri, Jun 14, 2019	443.60	465.60	442.00	465.60
1019	AMEX	LABD	Thu, Jun 13, 2019	453.20	464.80	438.40	438.40
1018	AMEX	LABD	Wed, Jun 12, 2019	474.60	481.00	458.40	461.00
1017	AMEX	LABD	Tue, Jun 11, 2019	443.60	477.60	441.23	471.80
1016	AMEX	LABD	Mon, Jun 10, 2019	431.40	457.40	428.20	456.20
1015	AMEX	LABD	Fri, Jun 7, 2019	464.20	477.40	439.20	441.40
1014	AMEX	LABD	Thu, Jun 6, 2019	448.60	476.40	445.60	471.40
1013	AMEX	LABD	Wed, Jun 5, 2019	443.80	460.40	441.22	449.60
1012	AMEX	LABD	Tue, Jun 4, 2019	470.20	484.60	447.80	449.80
1011	AMEX	LABD	Mon, Jun 3, 2019	501.00	502.20	472.80	490.20
1010	AMEX	LABD	Fri, May 31, 2019	501.40	510.61	488.20	510.00
1009	AMEX	LABD	Thu, May 30, 2019	469.40	491.60	463.00	482.40
1008	AMEX	LABD	Wed, May 29, 2019	473.80	487.00	463.00	473.80
1007	AMEX	LABD	Tue, May 28, 2019	442.40	462.60	435.20	462.40
1006	AMEX	LABD	Fri, May 24, 2019	457.20	460.00	440.20	448.40
1005	AMEX	LABD	Thu, May 23, 2019	469.00	484.20	462.40	466.00
1004	AMEX	LABD	Wed, May 22, 2019	450.40	466.60	441.00	453.00
1003	AMEX	LABD	Tue, May 21, 2019	478.60	481.20	441.40	442.20
1002	AMEX	LABD	Mon, May 20, 2019	471.40	489.60	469.60	488.80
1001	AMEX	LABD	Fri, May 17, 2019	455.80	464.40	437.62	459.20
1000	AMEX	LABD	Thu, May 16, 2019	452.20	454.40	421.80	443.00
999	AMEX	LABD	Wed, May 15, 2019	486.40	489.40	458.60	461.40
998	AMEX	LABD	Tue, May 14, 2019	487.40	498.92	459.40	471.40
997	AMEX	LABD	Mon, May 13, 2019	472.00	502.20	465.00	499.60
996	AMEX	LABD	Fri, May 10, 2019	445.40	469.60	436.80	442.40
995	AMEX	LABD	Thu, May 9, 2019	448.00	468.00	424.47	436.60
994	AMEX	LABD	Wed, May 8, 2019	437.29	451.60	417.20	434.60
993	AMEX	LABD	Tue, May 7, 2019	400.40	440.40	393.20	431.20
992	AMEX	LABD	Mon, May 6, 2019	443.00	443.20	388.60	390.20
991	AMEX	LABD	Fri, May 3, 2019	433.80	440.20	408.80	410.80
990	AMEX	LABD	Thu, May 2, 2019	455.80	466.03	434.60	436.40
989	AMEX	LABD	Wed, May 1, 2019	425.80	454.40	425.60	453.40
988	AMEX	LABD	Tue, Apr 30, 2019	411.20	443.00	405.00	428.40
987	AMEX	LABD	Mon, Apr 29, 2019	398.80	410.82	394.20	407.60
986	AMEX	LABD	Fri, Apr 26, 2019	415.40	423.00	398.60	399.80
985	AMEX	LABD	Thu, Apr 25, 2019	425.80	435.80	410.40	413.60
984	AMEX	LABD	Wed, Apr 24, 2019	402.20	427.00	400.60	419.40
983	AMEX	LABD	Tue, Apr 23, 2019	440.20	445.20	397.20	404.40
982	AMEX	LABD	Mon, Apr 22, 2019	446.80	456.00	429.20	443.00
981	AMEX	LABD	Thu, Apr 18, 2019	435.80	475.00	424.82	441.20
980	AMEX	LABD	Wed, Apr 17, 2019	378.40	446.00	378.40	438.80
979	AMEX	LABD	Tue, Apr 16, 2019	372.40	388.60	370.60	383.80
978	AMEX	LABD	Mon, Apr 15, 2019	370.00	395.20	365.40	382.60
977	AMEX	LABD	Fri, Apr 12, 2019	350.00	377.20	347.60	371.60
976	AMEX	LABD	Thu, Apr 11, 2019	336.60	362.60	336.00	360.60
975	AMEX	LABD	Wed, Apr 10, 2019	349.40	351.20	337.60	338.60
974	AMEX	LABD	Tue, Apr 9, 2019	341.80	357.00	336.60	355.00
973	AMEX	LABD	Mon, Apr 8, 2019	333.20	346.60	331.13	336.80
972	AMEX	LABD	Fri, Apr 5, 2019	346.40	347.60	328.40	329.80
971	AMEX	LABD	Thu, Apr 4, 2019	343.20	361.60	340.80	351.20
970	AMEX	LABD	Wed, Apr 3, 2019	346.40	353.80	340.00	342.60
969	AMEX	LABD	Tue, Apr 2, 2019	367.40	369.79	350.84	354.20
968	AMEX	LABD	Mon, Apr 1, 2019	358.80	372.60	353.60	369.80
967	AMEX	LABD	Fri, Mar 29, 2019	380.00	383.60	365.20	367.80
966	AMEX	LABD	Thu, Mar 28, 2019	401.80	407.13	388.80	390.00
965	AMEX	LABD	Wed, Mar 27, 2019	381.40	417.20	380.00	405.80
964	AMEX	LABD	Tue, Mar 26, 2019	391.40	395.40	379.80	380.40
963	AMEX	LABD	Mon, Mar 25, 2019	407.60	426.20	397.00	404.40
962	AMEX	LABD	Fri, Mar 22, 2019	365.60	406.40	363.00	406.20
961	AMEX	LABD	Thu, Mar 21, 2019	391.00	391.60	357.00	358.20
960	AMEX	LABD	Wed, Mar 20, 2019	369.40	389.40	363.40	378.40
959	AMEX	LABD	Tue, Mar 19, 2019	359.80	372.40	359.20	367.80
958	AMEX	LABD	Mon, Mar 18, 2019	366.20	374.40	348.80	364.07
957	AMEX	LABD	Fri, Mar 15, 2019	371.20	373.52	363.80	368.00
956	AMEX	LABD	Thu, Mar 14, 2019	363.80	379.60	359.00	377.60
955	AMEX	LABD	Wed, Mar 13, 2019	381.40	385.80	363.60	363.80
954	AMEX	LABD	Tue, Mar 12, 2019	397.40	400.00	375.40	385.40
953	AMEX	LABD	Mon, Mar 11, 2019	429.60	437.60	397.00	397.80
952	AMEX	LABD	Fri, Mar 8, 2019	457.60	458.40	430.00	437.00
951	AMEX	LABD	Thu, Mar 7, 2019	436.00	456.00	421.20	435.80
950	AMEX	LABD	Wed, Mar 6, 2019	389.00	436.60	388.80	435.40
949	AMEX	LABD	Tue, Mar 5, 2019	381.40	390.80	365.20	387.80
948	AMEX	LABD	Mon, Mar 4, 2019	355.40	399.60	354.60	379.60
947	AMEX	LABD	Fri, Mar 1, 2019	392.00	399.80	368.40	368.40
946	AMEX	LABD	Thu, Feb 28, 2019	391.00	412.65	388.40	405.20
945	AMEX	LABD	Wed, Feb 27, 2019	414.00	414.00	386.00	390.00
944	AMEX	LABD	Tue, Feb 26, 2019	410.00	414.60	398.60	410.60
943	AMEX	LABD	Mon, Feb 25, 2019	419.60	419.80	397.40	400.40
942	AMEX	LABD	Fri, Feb 22, 2019	483.60	492.60	459.60	461.80
941	AMEX	LABD	Thu, Feb 21, 2019	475.40	499.68	471.80	491.00
940	AMEX	LABD	Wed, Feb 20, 2019	463.60	492.00	454.60	471.40
939	AMEX	LABD	Tue, Feb 19, 2019	452.60	466.00	439.00	464.40
938	AMEX	LABD	Fri, Feb 15, 2019	475.00	479.67	450.00	450.00
937	AMEX	LABD	Thu, Feb 14, 2019	492.80	497.00	476.00	480.20
936	AMEX	LABD	Wed, Feb 13, 2019	480.20	487.60	471.40	486.60
935	AMEX	LABD	Tue, Feb 12, 2019	498.20	501.41	484.20	486.00
934	AMEX	LABD	Mon, Feb 11, 2019	511.80	526.30	506.20	510.80
933	AMEX	LABD	Fri, Feb 8, 2019	543.60	545.00	514.40	518.00
932	AMEX	LABD	Thu, Feb 7, 2019	502.00	541.57	494.40	531.40
931	AMEX	LABD	Wed, Feb 6, 2019	495.00	514.80	482.20	491.20
930	AMEX	LABD	Tue, Feb 5, 2019	489.00	508.60	467.00	499.60
929	AMEX	LABD	Mon, Feb 4, 2019	497.40	508.60	489.00	489.00
928	AMEX	LABD	Fri, Feb 1, 2019	504.40	517.40	491.00	497.00
927	AMEX	LABD	Thu, Jan 31, 2019	535.00	536.15	500.80	503.60
926	AMEX	LABD	Wed, Jan 30, 2019	564.20	582.80	527.40	528.00
925	AMEX	LABD	Tue, Jan 29, 2019	568.40	591.60	568.40	575.40
924	AMEX	LABD	Mon, Jan 28, 2019	553.00	580.40	552.40	576.80
923	AMEX	LABD	Fri, Jan 25, 2019	558.00	575.60	530.80	532.00
922	AMEX	LABD	Thu, Jan 24, 2019	587.80	596.00	569.60	571.00
921	AMEX	LABD	Wed, Jan 23, 2019	553.00	611.60	545.60	587.20
920	AMEX	LABD	Tue, Jan 22, 2019	531.00	575.00	528.60	566.20
919	AMEX	LABD	Fri, Jan 18, 2019	524.20	551.80	517.60	518.00
918	AMEX	LABD	Thu, Jan 17, 2019	556.00	559.40	521.60	534.20
917	AMEX	LABD	Wed, Jan 16, 2019	535.80	550.70	506.00	548.00
916	AMEX	LABD	Tue, Jan 15, 2019	577.80	584.00	541.00	542.60
915	AMEX	LABD	Mon, Jan 14, 2019	565.20	586.80	555.40	584.60
914	AMEX	LABD	Fri, Jan 11, 2019	552.60	563.40	540.80	548.60
913	AMEX	LABD	Thu, Jan 10, 2019	592.00	610.00	542.60	545.60
912	AMEX	LABD	Wed, Jan 9, 2019	573.20	584.80	557.00	574.00
911	AMEX	LABD	Tue, Jan 8, 2019	580.40	633.20	570.20	581.00
910	AMEX	LABD	Mon, Jan 7, 2019	692.60	692.60	594.20	602.00
909	AMEX	LABD	Fri, Jan 4, 2019	835.20	840.71	727.20	734.20
908	AMEX	LABD	Thu, Jan 3, 2019	817.20	880.80	798.20	876.20
907	AMEX	LABD	Wed, Jan 2, 2019	901.20	915.00	820.05	821.20
906	AMEX	LABD	Mon, Dec 31, 2018	899.80	906.80	851.60	855.60
905	AMEX	LABD	Fri, Dec 28, 2018	942.60	973.36	864.00	924.80
904	AMEX	LABD	Thu, Dec 27, 2018	974.80	1053.78	928.55	950.40
903	AMEX	LABD	Wed, Dec 26, 2018	1136.60	1153.20	918.80	923.17
902	AMEX	LABD	Mon, Dec 24, 2018	1228.80	1245.00	1110.00	1185.60
901	AMEX	LABD	Fri, Dec 21, 2018	1020.20	1186.00	1020.20	1178.80
900	AMEX	LABD	Thu, Dec 20, 2018	960.20	1076.80	938.18	1040.20
899	AMEX	LABD	Wed, Dec 19, 2018	850.00	975.60	795.00	941.80
898	AMEX	LABD	Tue, Dec 18, 2018	781.00	892.20	776.60	851.20
897	AMEX	LABD	Mon, Dec 17, 2018	765.60	819.80	722.05	810.80
896	AMEX	LABD	Fri, Dec 14, 2018	744.60	764.20	717.60	755.00
895	AMEX	LABD	Thu, Dec 13, 2018	662.60	729.00	656.20	726.40
894	AMEX	LABD	Wed, Dec 12, 2018	677.80	683.17	647.79	669.40
893	AMEX	LABD	Tue, Dec 11, 2018	670.00	723.00	660.40	700.40
892	AMEX	LABD	Mon, Dec 10, 2018	729.20	764.80	684.80	695.20
891	AMEX	LABD	Fri, Dec 7, 2018	660.00	732.60	642.00	720.20
890	AMEX	LABD	Thu, Dec 6, 2018	700.60	719.60	653.80	659.40
889	AMEX	LABD	Tue, Dec 4, 2018	594.00	671.00	567.00	667.00
888	AMEX	LABD	Mon, Dec 3, 2018	582.20	608.86	575.60	580.00
887	AMEX	LABD	Fri, Nov 30, 2018	684.80	696.00	655.00	655.00
886	AMEX	LABD	Thu, Nov 29, 2018	685.00	698.62	656.20	684.20
885	AMEX	LABD	Wed, Nov 28, 2018	733.40	766.00	668.80	670.20
884	AMEX	LABD	Tue, Nov 27, 2018	723.60	767.00	721.45	758.60
883	AMEX	LABD	Mon, Nov 26, 2018	726.00	742.32	697.40	704.40
882	AMEX	LABD	Fri, Nov 23, 2018	790.20	791.20	717.25	757.20
881	AMEX	LABD	Wed, Nov 21, 2018	785.40	816.80	754.20	766.00
880	AMEX	LABD	Tue, Nov 20, 2018	851.20	872.40	779.20	814.60
879	AMEX	LABD	Mon, Nov 19, 2018	740.00	821.40	729.40	796.60
878	AMEX	LABD	Fri, Nov 16, 2018	806.00	812.70	711.40	725.67
877	AMEX	LABD	Thu, Nov 15, 2018	884.80	891.80	769.80	782.20
876	AMEX	LABD	Wed, Nov 14, 2018	775.20	909.20	767.60	881.40
875	AMEX	LABD	Tue, Nov 13, 2018	781.00	809.00	738.00	805.40
874	AMEX	LABD	Mon, Nov 12, 2018	716.40	801.40	713.20	794.60
873	AMEX	LABD	Fri, Nov 9, 2018	654.00	721.20	649.80	709.20
872	AMEX	LABD	Thu, Nov 8, 2018	620.00	637.00	598.00	634.40
871	AMEX	LABD	Wed, Nov 7, 2018	642.00	647.40	601.00	608.40
870	AMEX	LABD	Tue, Nov 6, 2018	653.60	671.20	628.00	659.00
869	AMEX	LABD	Mon, Nov 5, 2018	640.00	695.40	632.00	653.60
868	AMEX	LABD	Fri, Nov 2, 2018	636.00	674.00	597.40	638.20
867	AMEX	LABD	Thu, Nov 1, 2018	767.80	770.96	643.62	656.00
866	AMEX	LABD	Wed, Oct 31, 2018	768.80	796.40	742.00	785.80
865	AMEX	LABD	Tue, Oct 30, 2018	830.60	860.00	772.60	808.00
864	AMEX	LABD	Mon, Oct 29, 2018	720.90	867.80	705.60	821.40
863	AMEX	LABD	Fri, Oct 26, 2018	774.00	819.00	723.60	753.80
862	AMEX	LABD	Thu, Oct 25, 2018	836.00	846.45	710.00	752.80
861	AMEX	LABD	Wed, Oct 24, 2018	699.80	866.00	693.40	865.40
860	AMEX	LABD	Tue, Oct 23, 2018	745.00	781.60	663.69	706.60
859	AMEX	LABD	Mon, Oct 22, 2018	652.20	734.60	652.20	703.00
858	AMEX	LABD	Fri, Oct 19, 2018	605.40	666.00	585.80	657.80
857	AMEX	LABD	Thu, Oct 18, 2018	588.00	631.70	581.65	614.00
856	AMEX	LABD	Wed, Oct 17, 2018	587.60	615.40	578.61	578.80
855	AMEX	LABD	Tue, Oct 16, 2018	664.20	672.80	570.20	575.80
854	AMEX	LABD	Mon, Oct 15, 2018	666.40	702.20	660.00	688.00
853	AMEX	LABD	Fri, Oct 12, 2018	656.80	696.80	644.38	659.80
852	AMEX	LABD	Thu, Oct 11, 2018	680.00	711.60	647.40	699.20
851	AMEX	LABD	Wed, Oct 10, 2018	620.60	680.20	609.20	679.80
850	AMEX	LABD	Tue, Oct 9, 2018	599.00	619.20	575.60	614.00
849	AMEX	LABD	Mon, Oct 8, 2018	585.60	620.80	563.60	595.60
848	AMEX	LABD	Fri, Oct 5, 2018	548.40	608.40	531.73	573.20
847	AMEX	LABD	Thu, Oct 4, 2018	506.40	556.80	506.40	552.00
846	AMEX	LABD	Wed, Oct 3, 2018	520.60	539.00	494.00	501.00
845	AMEX	LABD	Tue, Oct 2, 2018	505.80	539.20	503.40	531.00
844	AMEX	LABD	Mon, Oct 1, 2018	485.00	511.40	479.00	508.20
843	AMEX	LABD	Fri, Sep 28, 2018	488.40	494.00	478.40	488.00
842	AMEX	LABD	Thu, Sep 27, 2018	485.20	495.00	478.21	486.60
841	AMEX	LABD	Wed, Sep 26, 2018	471.00	485.00	463.60	483.20
840	AMEX	LABD	Tue, Sep 25, 2018	472.40	478.58	465.80	473.20
839	AMEX	LABD	Mon, Sep 24, 2018	496.00	500.60	476.20	476.28
838	AMEX	LABD	Fri, Sep 21, 2018	469.80	498.40	468.02	494.40
837	AMEX	LABD	Thu, Sep 20, 2018	488.00	491.78	472.40	472.60
836	AMEX	LABD	Wed, Sep 19, 2018	501.20	502.80	485.00	497.40
835	AMEX	LABD	Tue, Sep 18, 2018	511.00	519.80	495.60	499.20
834	AMEX	LABD	Mon, Sep 17, 2018	496.20	521.60	488.02	518.80
833	AMEX	LABD	Fri, Sep 14, 2018	488.40	498.60	477.80	493.60
832	AMEX	LABD	Thu, Sep 13, 2018	482.00	498.20	478.80	491.80
831	AMEX	LABD	Wed, Sep 12, 2018	482.00	505.00	476.60	490.40
830	AMEX	LABD	Tue, Sep 11, 2018	488.80	496.00	477.40	483.20
829	AMEX	LABD	Mon, Sep 10, 2018	477.00	491.00	473.80	483.40
828	AMEX	LABD	Fri, Sep 7, 2018	487.40	502.60	464.00	484.40
827	AMEX	LABD	Thu, Sep 6, 2018	447.00	483.40	441.00	480.40
826	AMEX	LABD	Wed, Sep 5, 2018	438.80	458.00	438.20	447.00
825	AMEX	LABD	Tue, Sep 4, 2018	435.60	453.40	432.00	436.60
824	AMEX	LABD	Fri, Aug 31, 2018	438.00	443.98	428.63	433.60
823	AMEX	LABD	Thu, Aug 30, 2018	444.00	444.00	427.00	436.60
822	AMEX	LABD	Wed, Aug 29, 2018	454.80	457.40	438.40	441.80
821	AMEX	LABD	Tue, Aug 28, 2018	461.80	468.80	454.00	455.80
820	AMEX	LABD	Mon, Aug 27, 2018	482.00	483.08	457.80	463.00
819	AMEX	LABD	Fri, Aug 24, 2018	486.40	499.00	478.60	490.20
818	AMEX	LABD	Thu, Aug 23, 2018	480.60	502.80	477.42	492.40
817	AMEX	LABD	Wed, Aug 22, 2018	508.60	508.60	480.00	482.60
816	AMEX	LABD	Tue, Aug 21, 2018	535.00	535.00	503.60	508.00
815	AMEX	LABD	Mon, Aug 20, 2018	525.80	542.80	525.80	538.40
814	AMEX	LABD	Fri, Aug 17, 2018	531.60	545.60	524.80	527.60
813	AMEX	LABD	Thu, Aug 16, 2018	532.40	552.00	522.20	529.60
812	AMEX	LABD	Wed, Aug 15, 2018	522.60	552.30	519.19	544.20
811	AMEX	LABD	Tue, Aug 14, 2018	515.60	520.60	501.41	514.00
810	AMEX	LABD	Mon, Aug 13, 2018	511.80	534.00	509.40	520.40
809	AMEX	LABD	Fri, Aug 10, 2018	511.40	515.60	493.00	513.00
808	AMEX	LABD	Thu, Aug 9, 2018	507.60	511.24	480.60	508.00
807	AMEX	LABD	Wed, Aug 8, 2018	497.60	513.00	490.20	504.40
806	AMEX	LABD	Tue, Aug 7, 2018	508.00	513.00	495.80	496.20
805	AMEX	LABD	Mon, Aug 6, 2018	519.00	530.70	507.00	511.80
804	AMEX	LABD	Fri, Aug 3, 2018	495.20	523.20	493.00	521.20
803	AMEX	LABD	Thu, Aug 2, 2018	517.20	518.60	495.70	497.60
802	AMEX	LABD	Wed, Aug 1, 2018	511.60	518.00	493.60	507.60
801	AMEX	LABD	Tue, Jul 31, 2018	534.00	540.44	502.20	509.40
800	AMEX	LABD	Mon, Jul 30, 2018	518.40	550.20	511.60	540.20
799	AMEX	LABD	Fri, Jul 27, 2018	475.20	529.80	473.00	518.20
798	AMEX	LABD	Thu, Jul 26, 2018	480.20	492.10	463.00	476.40
797	AMEX	LABD	Wed, Jul 25, 2018	471.80	482.20	458.26	475.40
796	AMEX	LABD	Tue, Jul 24, 2018	439.00	480.00	433.00	475.00
795	AMEX	LABD	Mon, Jul 23, 2018	442.20	451.80	438.30	447.20
794	AMEX	LABD	Fri, Jul 20, 2018	440.60	443.50	430.42	442.20
793	AMEX	LABD	Thu, Jul 19, 2018	448.80	456.00	435.20	438.80
792	AMEX	LABD	Wed, Jul 18, 2018	442.40	456.60	441.00	442.80
791	AMEX	LABD	Tue, Jul 17, 2018	461.20	465.00	438.40	440.80
790	AMEX	LABD	Mon, Jul 16, 2018	439.00	464.80	436.42	458.60
789	AMEX	LABD	Fri, Jul 13, 2018	437.00	442.60	431.40	437.60
788	AMEX	LABD	Thu, Jul 12, 2018	444.00	448.80	432.80	433.00
787	AMEX	LABD	Wed, Jul 11, 2018	459.20	463.00	444.02	449.00
786	AMEX	LABD	Tue, Jul 10, 2018	442.20	457.00	437.00	450.60
785	AMEX	LABD	Mon, Jul 9, 2018	438.40	456.70	430.40	443.80
784	AMEX	LABD	Fri, Jul 6, 2018	475.20	478.40	441.00	442.20
783	AMEX	LABD	Thu, Jul 5, 2018	481.60	496.80	473.80	481.20
782	AMEX	LABD	Tue, Jul 3, 2018	494.60	507.00	481.00	489.60
781	AMEX	LABD	Mon, Jul 2, 2018	529.80	538.00	500.32	500.40
780	AMEX	LABD	Fri, Jun 29, 2018	527.60	529.60	497.40	518.20
779	AMEX	LABD	Thu, Jun 28, 2018	546.00	575.00	531.00	536.20
778	AMEX	LABD	Wed, Jun 27, 2018	496.80	546.40	493.00	545.20
777	AMEX	LABD	Tue, Jun 26, 2018	498.40	521.40	487.80	498.00
776	AMEX	LABD	Mon, Jun 25, 2018	475.00	510.00	472.00	502.80
775	AMEX	LABD	Fri, Jun 22, 2018	460.00	478.60	458.20	464.60
774	AMEX	LABD	Thu, Jun 21, 2018	439.60	467.20	433.80	464.80
773	AMEX	LABD	Wed, Jun 20, 2018	462.60	462.60	438.20	439.20
772	AMEX	LABD	Tue, Jun 19, 2018	499.80	499.80	468.00	469.60
771	AMEX	LABD	Mon, Jun 18, 2018	502.00	511.80	489.00	491.91
770	AMEX	LABD	Fri, Jun 15, 2018	497.00	503.20	489.00	497.80
769	AMEX	LABD	Thu, Jun 14, 2018	492.60	500.40	488.20	491.60
768	AMEX	LABD	Wed, Jun 13, 2018	501.60	507.00	485.20	497.00
767	AMEX	LABD	Tue, Jun 12, 2018	517.00	517.80	493.40	501.40
766	AMEX	LABD	Mon, Jun 11, 2018	509.00	525.46	505.40	517.80
765	AMEX	LABD	Fri, Jun 8, 2018	518.20	519.40	504.20	510.60
764	AMEX	LABD	Thu, Jun 7, 2018	490.20	523.40	488.20	514.20
763	AMEX	LABD	Wed, Jun 6, 2018	496.40	499.80	482.82	489.20
762	AMEX	LABD	Tue, Jun 5, 2018	513.20	513.20	494.00	498.80
761	AMEX	LABD	Mon, Jun 4, 2018	497.20	537.78	492.00	510.00
760	AMEX	LABD	Fri, Jun 1, 2018	518.40	521.00	501.20	504.80
759	AMEX	LABD	Thu, May 31, 2018	546.60	546.60	516.62	524.40
758	AMEX	LABD	Wed, May 30, 2018	574.00	575.20	543.80	549.80
757	AMEX	LABD	Tue, May 29, 2018	577.60	603.40	564.40	581.00
756	AMEX	LABD	Fri, May 25, 2018	574.20	582.60	563.60	570.60
755	AMEX	LABD	Thu, May 24, 2018	581.60	590.60	569.60	575.80
754	AMEX	LABD	Wed, May 23, 2018	595.00	595.80	566.40	581.60
753	AMEX	LABD	Tue, May 22, 2018	588.00	603.40	570.60	587.00
752	AMEX	LABD	Mon, May 21, 2018	548.60	600.80	546.40	594.40
751	AMEX	LABD	Fri, May 18, 2018	559.20	576.00	549.20	561.40
750	AMEX	LABD	Thu, May 17, 2018	564.20	573.60	552.60	558.20
749	AMEX	LABD	Wed, May 16, 2018	588.00	588.00	556.00	563.60
748	AMEX	LABD	Tue, May 15, 2018	583.80	597.98	582.00	586.00
747	AMEX	LABD	Mon, May 14, 2018	592.40	599.40	570.58	575.60
746	AMEX	LABD	Fri, May 11, 2018	659.40	660.00	597.20	600.00
745	AMEX	LABD	Thu, May 10, 2018	634.60	659.00	614.40	655.40
744	AMEX	LABD	Wed, May 9, 2018	672.60	686.20	628.08	639.80
743	AMEX	LABD	Tue, May 8, 2018	677.40	692.40	676.00	679.20
742	AMEX	LABD	Mon, May 7, 2018	687.00	689.40	658.80	669.80
741	AMEX	LABD	Fri, May 4, 2018	733.60	734.80	679.00	697.00
740	AMEX	LABD	Thu, May 3, 2018	705.80	747.80	682.40	733.80
739	AMEX	LABD	Wed, May 2, 2018	700.80	707.00	670.20	696.80
738	AMEX	LABD	Tue, May 1, 2018	706.20	724.00	685.00	687.40
737	AMEX	LABD	Mon, Apr 30, 2018	666.80	710.40	660.60	710.40
736	AMEX	LABD	Fri, Apr 27, 2018	680.20	694.40	664.20	676.20
735	AMEX	LABD	Thu, Apr 26, 2018	721.00	727.60	680.80	691.00
734	AMEX	LABD	Wed, Apr 25, 2018	719.20	760.54	706.62	727.80
733	AMEX	LABD	Tue, Apr 24, 2018	682.00	740.00	676.20	725.60
732	AMEX	LABD	Mon, Apr 23, 2018	672.40	707.40	665.60	688.00
731	AMEX	LABD	Fri, Apr 20, 2018	663.60	678.00	651.02	669.00
730	AMEX	LABD	Thu, Apr 19, 2018	634.00	667.40	622.00	661.20
729	AMEX	LABD	Wed, Apr 18, 2018	616.00	633.98	606.22	628.20
728	AMEX	LABD	Tue, Apr 17, 2018	658.00	660.80	613.23	623.40
727	AMEX	LABD	Mon, Apr 16, 2018	648.00	681.80	636.00	672.40
726	AMEX	LABD	Fri, Apr 13, 2018	631.00	671.60	629.60	658.00
725	AMEX	LABD	Thu, Apr 12, 2018	652.80	663.78	625.40	638.40
724	AMEX	LABD	Wed, Apr 11, 2018	701.00	701.00	644.60	668.60
723	AMEX	LABD	Tue, Apr 10, 2018	736.00	752.80	674.00	682.40
722	AMEX	LABD	Mon, Apr 9, 2018	788.00	788.00	732.62	776.40
721	AMEX	LABD	Fri, Apr 6, 2018	804.80	857.08	780.00	843.60
720	AMEX	LABD	Thu, Apr 5, 2018	718.60	780.40	718.60	771.40
719	AMEX	LABD	Wed, Apr 4, 2018	850.20	855.40	719.01	729.40
718	AMEX	LABD	Tue, Apr 3, 2018	802.00	859.00	785.20	812.20
717	AMEX	LABD	Mon, Apr 2, 2018	742.20	842.60	740.20	826.20
716	AMEX	LABD	Thu, Mar 29, 2018	729.20	762.80	695.00	729.20
715	AMEX	LABD	Wed, Mar 28, 2018	738.00	800.00	728.00	748.00
714	AMEX	LABD	Tue, Mar 27, 2018	652.00	750.00	646.00	744.00
713	AMEX	LABD	Mon, Mar 26, 2018	684.00	730.00	656.00	658.00
712	AMEX	LABD	Fri, Mar 23, 2018	672.00	724.00	660.02	718.00
711	AMEX	LABD	Thu, Mar 22, 2018	648.00	682.00	626.00	680.00
710	AMEX	LABD	Wed, Mar 21, 2018	648.00	650.00	614.00	624.00
709	AMEX	LABD	Tue, Mar 20, 2018	644.00	658.00	628.00	646.00
708	AMEX	LABD	Mon, Mar 19, 2018	624.00	674.00	610.20	651.11
707	AMEX	LABD	Fri, Mar 16, 2018	606.00	620.00	602.00	618.00
706	AMEX	LABD	Thu, Mar 15, 2018	576.00	618.00	576.00	609.00
705	AMEX	LABD	Wed, Mar 14, 2018	568.00	593.02	564.20	582.00
704	AMEX	LABD	Tue, Mar 13, 2018	550.00	582.00	542.00	576.00
703	AMEX	LABD	Mon, Mar 12, 2018	558.00	577.86	552.00	554.00
702	AMEX	LABD	Fri, Mar 9, 2018	580.00	592.00	558.00	564.00
701	AMEX	LABD	Thu, Mar 8, 2018	590.00	611.98	582.00	594.00
700	AMEX	LABD	Wed, Mar 7, 2018	636.00	638.00	594.00	594.00
699	AMEX	LABD	Tue, Mar 6, 2018	616.00	648.00	614.00	620.00
698	AMEX	LABD	Mon, Mar 5, 2018	660.00	662.00	616.00	624.00
697	AMEX	LABD	Fri, Mar 2, 2018	740.00	746.00	652.00	656.00
696	AMEX	LABD	Thu, Mar 1, 2018	696.00	744.00	688.00	716.00
695	AMEX	LABD	Wed, Feb 28, 2018	656.00	694.00	646.36	692.00
694	AMEX	LABD	Tue, Feb 27, 2018	640.00	658.00	626.00	658.00
693	AMEX	LABD	Mon, Feb 26, 2018	642.00	658.00	628.00	634.00
692	AMEX	LABD	Fri, Feb 23, 2018	664.00	702.00	648.00	648.00
691	AMEX	LABD	Thu, Feb 22, 2018	664.00	684.00	636.00	676.00
690	AMEX	LABD	Wed, Feb 21, 2018	680.00	684.00	630.00	684.00
689	AMEX	LABD	Tue, Feb 20, 2018	674.00	693.98	640.00	686.00
688	AMEX	LABD	Fri, Feb 16, 2018	658.00	664.00	628.48	652.00
687	AMEX	LABD	Thu, Feb 15, 2018	652.00	685.80	641.80	646.00
686	AMEX	LABD	Wed, Feb 14, 2018	750.00	755.80	660.00	670.00
685	AMEX	LABD	Tue, Feb 13, 2018	754.00	768.00	720.00	730.00
684	AMEX	LABD	Mon, Feb 12, 2018	770.00	796.00	712.00	738.00
683	AMEX	LABD	Fri, Feb 9, 2018	762.00	914.00	760.00	786.00
682	AMEX	LABD	Thu, Feb 8, 2018	684.00	792.00	676.20	792.00
681	AMEX	LABD	Wed, Feb 7, 2018	704.00	708.00	668.00	688.00
680	AMEX	LABD	Tue, Feb 6, 2018	790.00	820.00	692.80	696.00
679	AMEX	LABD	Mon, Feb 5, 2018	713.00	768.00	662.00	766.00
678	AMEX	LABD	Fri, Feb 2, 2018	666.00	694.00	656.00	688.00
677	AMEX	LABD	Thu, Feb 1, 2018	660.00	675.00	634.00	652.00
676	AMEX	LABD	Wed, Jan 31, 2018	616.00	666.52	606.00	658.00
675	AMEX	LABD	Tue, Jan 30, 2018	620.00	640.00	602.00	624.00
674	AMEX	LABD	Mon, Jan 29, 2018	608.00	610.00	570.00	588.00
673	AMEX	LABD	Fri, Jan 26, 2018	614.00	620.00	592.00	606.00
672	AMEX	LABD	Thu, Jan 25, 2018	628.00	649.80	614.00	622.00
671	AMEX	LABD	Wed, Jan 24, 2018	610.00	666.00	608.00	640.00
670	AMEX	LABD	Tue, Jan 23, 2018	650.00	653.00	606.00	614.00
669	AMEX	LABD	Mon, Jan 22, 2018	756.00	756.00	656.00	656.00
668	AMEX	LABD	Fri, Jan 19, 2018	808.00	817.92	782.00	786.00
667	AMEX	LABD	Thu, Jan 18, 2018	820.00	840.00	796.00	812.00
666	AMEX	LABD	Wed, Jan 17, 2018	804.00	838.00	800.00	810.00
665	AMEX	LABD	Tue, Jan 16, 2018	762.00	850.00	754.00	844.00
664	AMEX	LABD	Fri, Jan 12, 2018	786.00	792.00	764.20	774.00
663	AMEX	LABD	Thu, Jan 11, 2018	798.00	818.00	780.00	784.00
662	AMEX	LABD	Wed, Jan 10, 2018	850.00	874.00	796.00	802.00
661	AMEX	LABD	Tue, Jan 9, 2018	894.00	894.00	824.00	830.00
660	AMEX	LABD	Mon, Jan 8, 2018	850.00	926.00	846.00	902.00
659	AMEX	LABD	Fri, Jan 5, 2018	834.00	866.00	832.00	852.00
658	AMEX	LABD	Thu, Jan 4, 2018	830.00	857.98	802.00	842.00
657	AMEX	LABD	Wed, Jan 3, 2018	840.00	851.80	800.00	816.00
656	AMEX	LABD	Tue, Jan 2, 2018	908.00	940.00	846.00	848.00
655	AMEX	LABD	Fri, Dec 29, 2017	880.00	923.80	864.00	922.00
654	AMEX	LABD	Thu, Dec 28, 2017	890.00	906.00	878.00	882.00
653	AMEX	LABD	Wed, Dec 27, 2017	906.00	923.00	887.00	892.00
652	AMEX	LABD	Tue, Dec 26, 2017	940.00	944.00	906.00	916.00
651	AMEX	LABD	Fri, Dec 22, 2017	972.00	980.00	928.00	934.00
650	AMEX	LABD	Thu, Dec 21, 2017	1020.00	1024.00	976.00	988.00
649	AMEX	LABD	Wed, Dec 20, 2017	1050.00	1050.00	1014.20	1022.00
648	AMEX	LABD	Tue, Dec 19, 2017	1048.00	1058.00	1008.38	1046.00
647	AMEX	LABD	Mon, Dec 18, 2017	1014.00	1046.00	1010.00	1036.00
646	AMEX	LABD	Fri, Dec 15, 2017	1054.00	1076.00	1030.00	1036.00
645	AMEX	LABD	Thu, Dec 14, 2017	1002.00	1070.00	984.20	1058.00
644	AMEX	LABD	Wed, Dec 13, 2017	1048.00	1056.00	980.00	1002.00
643	AMEX	LABD	Tue, Dec 12, 2017	992.00	1058.00	992.00	1050.00
642	AMEX	LABD	Mon, Dec 11, 2017	948.00	1002.00	932.72	998.00
641	AMEX	LABD	Fri, Dec 8, 2017	1010.00	1016.00	950.00	970.00
640	AMEX	LABD	Thu, Dec 7, 2017	1100.00	1122.00	1024.00	1032.00
639	AMEX	LABD	Wed, Dec 6, 2017	1118.00	1180.00	1102.00	1128.00
638	AMEX	LABD	Tue, Dec 5, 2017	1060.00	1120.00	1020.00	1112.00
637	AMEX	LABD	Mon, Dec 4, 2017	970.00	1076.00	938.00	1068.00
636	AMEX	LABD	Fri, Dec 1, 2017	1016.00	1092.00	972.00	1000.00
635	AMEX	LABD	Thu, Nov 30, 2017	1082.00	1082.00	1000.00	1002.00
634	AMEX	LABD	Wed, Nov 29, 2017	1072.00	1120.00	1042.00	1092.00
633	AMEX	LABD	Tue, Nov 28, 2017	1088.00	1127.80	1072.00	1080.00
632	AMEX	LABD	Mon, Nov 27, 2017	1062.00	1090.00	1037.00	1090.00
631	AMEX	LABD	Fri, Nov 24, 2017	1052.00	1072.00	1044.00	1054.00
630	AMEX	LABD	Wed, Nov 22, 2017	1074.00	1094.00	1061.00	1068.00
629	AMEX	LABD	Tue, Nov 21, 2017	1090.00	1096.00	1070.20	1086.00
628	AMEX	LABD	Mon, Nov 20, 2017	1074.00	1117.88	1074.00	1102.00
627	AMEX	LABD	Fri, Nov 17, 2017	1084.00	1110.00	1070.00	1080.00
626	AMEX	LABD	Thu, Nov 16, 2017	1112.00	1122.00	1060.00	1078.00
625	AMEX	LABD	Wed, Nov 15, 2017	1180.00	1205.98	1110.00	1136.00
624	AMEX	LABD	Tue, Nov 14, 2017	1082.00	1196.00	1080.00	1140.00
623	AMEX	LABD	Mon, Nov 13, 2017	1050.00	1086.00	1044.00	1076.00
622	AMEX	LABD	Fri, Nov 10, 2017	1040.00	1064.00	1024.00	1030.00
621	AMEX	LABD	Thu, Nov 9, 2017	1030.00	1067.00	1014.00	1026.00
620	AMEX	LABD	Wed, Nov 8, 2017	990.00	1028.00	975.40	1020.00
619	AMEX	LABD	Tue, Nov 7, 2017	958.00	998.00	952.02	984.00
618	AMEX	LABD	Mon, Nov 6, 2017	928.00	958.00	922.00	958.00
617	AMEX	LABD	Fri, Nov 3, 2017	1000.00	1006.00	930.00	932.00
616	AMEX	LABD	Thu, Nov 2, 2017	1040.00	1062.00	984.00	998.00
615	AMEX	LABD	Wed, Nov 1, 2017	982.00	1066.00	968.20	1052.00
614	AMEX	LABD	Tue, Oct 31, 2017	982.00	1018.00	952.00	1008.00
613	AMEX	LABD	Mon, Oct 30, 2017	1018.00	1024.00	956.00	996.00
612	AMEX	LABD	Fri, Oct 27, 2017	1060.00	1079.40	994.00	1004.00
611	AMEX	LABD	Thu, Oct 26, 2017	1074.00	1100.00	1040.00	1082.00
610	AMEX	LABD	Wed, Oct 25, 2017	1014.00	1066.00	1000.20	1040.00
609	AMEX	LABD	Tue, Oct 24, 2017	970.00	1030.00	970.00	1012.00
608	AMEX	LABD	Mon, Oct 23, 2017	942.00	990.00	940.20	988.00
607	AMEX	LABD	Fri, Oct 20, 2017	944.00	976.00	936.00	944.00
606	AMEX	LABD	Thu, Oct 19, 2017	940.00	972.00	930.00	944.00
605	AMEX	LABD	Wed, Oct 18, 2017	896.00	934.00	886.76	926.00
604	AMEX	LABD	Tue, Oct 17, 2017	904.00	916.00	888.00	910.00
603	AMEX	LABD	Mon, Oct 16, 2017	906.00	924.00	854.20	904.00
602	AMEX	LABD	Fri, Oct 13, 2017	888.00	916.00	888.00	912.00
601	AMEX	LABD	Thu, Oct 12, 2017	898.00	906.00	886.00	896.00
600	AMEX	LABD	Wed, Oct 11, 2017	882.00	897.04	879.80	892.00
599	AMEX	LABD	Tue, Oct 10, 2017	874.00	904.00	869.08	882.00
598	AMEX	LABD	Mon, Oct 9, 2017	860.00	886.00	854.00	886.00
597	AMEX	LABD	Fri, Oct 6, 2017	878.00	878.00	844.00	864.00
596	AMEX	LABD	Thu, Oct 5, 2017	864.00	876.00	850.00	858.00
595	AMEX	LABD	Wed, Oct 4, 2017	882.00	897.90	860.00	868.00
594	AMEX	LABD	Tue, Oct 3, 2017	864.00	903.00	860.00	880.00
593	AMEX	LABD	Mon, Oct 2, 2017	910.00	914.00	870.00	872.00
592	AMEX	LABD	Fri, Sep 29, 2017	940.00	952.00	916.00	920.00
591	AMEX	LABD	Thu, Sep 28, 2017	992.00	1000.00	924.00	946.00
590	AMEX	LABD	Wed, Sep 27, 2017	1024.00	1028.40	980.00	986.00
589	AMEX	LABD	Tue, Sep 26, 2017	996.00	1046.00	990.00	1038.00
588	AMEX	LABD	Mon, Sep 25, 2017	1014.00	1032.20	976.00	1002.00
587	AMEX	LABD	Fri, Sep 22, 2017	1000.00	1024.00	1000.00	1014.00
586	AMEX	LABD	Thu, Sep 21, 2017	976.00	992.00	952.00	990.00
585	AMEX	LABD	Wed, Sep 20, 2017	1010.00	1016.00	968.00	972.00
584	AMEX	LABD	Tue, Sep 19, 2017	1010.00	1038.00	1002.00	1022.00
583	AMEX	LABD	Mon, Sep 18, 2017	1016.00	1024.00	986.00	1008.00
582	AMEX	LABD	Fri, Sep 15, 2017	1036.00	1056.00	1016.00	1026.00
581	AMEX	LABD	Thu, Sep 14, 2017	1038.00	1062.00	1017.80	1044.00
580	AMEX	LABD	Wed, Sep 13, 2017	1032.00	1040.00	1016.00	1028.00
579	AMEX	LABD	Tue, Sep 12, 2017	1030.00	1056.00	1018.00	1030.00
578	AMEX	LABD	Mon, Sep 11, 2017	994.00	1040.00	994.00	1016.00
577	AMEX	LABD	Fri, Sep 8, 2017	1012.00	1028.00	992.00	1020.00
576	AMEX	LABD	Thu, Sep 7, 2017	1010.00	1037.00	994.00	1006.00
575	AMEX	LABD	Wed, Sep 6, 2017	996.00	1040.00	986.00	1008.00
574	AMEX	LABD	Tue, Sep 5, 2017	1006.00	1056.00	988.16	1020.00
573	AMEX	LABD	Fri, Sep 1, 2017	1014.00	1041.00	984.00	992.00
572	AMEX	LABD	Thu, Aug 31, 2017	1108.00	1108.00	1008.00	1020.00
571	AMEX	LABD	Wed, Aug 30, 2017	1152.00	1164.16	1092.00	1116.00
570	AMEX	LABD	Tue, Aug 29, 2017	1212.00	1224.00	1140.00	1158.00
569	AMEX	LABD	Mon, Aug 28, 2017	1232.00	1232.00	1170.00	1174.00
568	AMEX	LABD	Fri, Aug 25, 2017	1250.00	1305.00	1240.00	1296.00
567	AMEX	LABD	Thu, Aug 24, 2017	1322.00	1349.80	1250.00	1256.00
566	AMEX	LABD	Wed, Aug 23, 2017	1360.00	1366.00	1302.00	1342.00
565	AMEX	LABD	Tue, Aug 22, 2017	1408.00	1414.00	1322.00	1330.00
564	AMEX	LABD	Mon, Aug 21, 2017	1460.00	1486.00	1424.00	1434.00
563	AMEX	LABD	Fri, Aug 18, 2017	1460.00	1487.86	1416.00	1454.00
562	AMEX	LABD	Thu, Aug 17, 2017	1384.00	1454.00	1348.00	1452.00
561	AMEX	LABD	Wed, Aug 16, 2017	1368.00	1381.12	1330.00	1372.00
560	AMEX	LABD	Tue, Aug 15, 2017	1352.00	1394.00	1348.00	1372.00
559	AMEX	LABD	Mon, Aug 14, 2017	1376.00	1396.00	1352.00	1378.00
558	AMEX	LABD	Fri, Aug 11, 2017	1486.00	1496.00	1410.00	1416.00
557	AMEX	LABD	Thu, Aug 10, 2017	1368.00	1500.00	1366.00	1492.00
556	AMEX	LABD	Wed, Aug 9, 2017	1356.00	1360.00	1296.00	1346.00
555	AMEX	LABD	Tue, Aug 8, 2017	1284.00	1338.00	1256.00	1324.00
554	AMEX	LABD	Mon, Aug 7, 2017	1296.00	1322.00	1278.00	1288.00
553	AMEX	LABD	Fri, Aug 4, 2017	1352.00	1368.02	1296.00	1300.00
552	AMEX	LABD	Thu, Aug 3, 2017	1354.00	1398.00	1342.00	1372.00
551	AMEX	LABD	Wed, Aug 2, 2017	1344.00	1430.00	1326.00	1354.00
550	AMEX	LABD	Tue, Aug 1, 2017	1282.00	1392.00	1278.00	1358.00
549	AMEX	LABD	Mon, Jul 31, 2017	1234.00	1306.00	1228.00	1304.00
548	AMEX	LABD	Fri, Jul 28, 2017	1308.00	1308.00	1222.00	1230.00
547	AMEX	LABD	Thu, Jul 27, 2017	1168.00	1310.00	1162.00	1278.00
546	AMEX	LABD	Wed, Jul 26, 2017	1200.00	1200.00	1164.00	1186.00
545	AMEX	LABD	Tue, Jul 25, 2017	1122.00	1216.00	1120.00	1194.00
544	AMEX	LABD	Mon, Jul 24, 2017	1196.00	1214.00	1148.00	1148.00
543	AMEX	LABD	Fri, Jul 21, 2017	1226.00	1226.76	1180.00	1196.00
542	AMEX	LABD	Thu, Jul 20, 2017	1256.00	1262.00	1186.00	1216.00
541	AMEX	LABD	Wed, Jul 19, 2017	1270.00	1292.00	1232.00	1272.00
540	AMEX	LABD	Tue, Jul 18, 2017	1322.00	1340.00	1300.00	1316.00
539	AMEX	LABD	Mon, Jul 17, 2017	1270.00	1312.00	1242.00	1312.00
538	AMEX	LABD	Fri, Jul 14, 2017	1276.00	1285.10	1238.00	1278.00
537	AMEX	LABD	Thu, Jul 13, 2017	1298.00	1368.00	1240.00	1274.00
536	AMEX	LABD	Wed, Jul 12, 2017	1306.00	1334.00	1292.00	1298.00
535	AMEX	LABD	Tue, Jul 11, 2017	1362.00	1372.00	1321.00	1338.00
534	AMEX	LABD	Mon, Jul 10, 2017	1320.00	1388.00	1309.00	1374.00
533	AMEX	LABD	Fri, Jul 7, 2017	1302.00	1338.00	1296.00	1320.00
532	AMEX	LABD	Thu, Jul 6, 2017	1300.00	1352.00	1272.00	1336.00
531	AMEX	LABD	Wed, Jul 5, 2017	1348.00	1348.00	1254.00	1264.00
530	AMEX	LABD	Mon, Jul 3, 2017	1366.00	1382.00	1320.00	1340.00
529	AMEX	LABD	Fri, Jun 30, 2017	1334.00	1396.00	1334.00	1380.00
528	AMEX	LABD	Thu, Jun 29, 2017	1282.00	1370.02	1270.00	1326.00
527	AMEX	LABD	Wed, Jun 28, 2017	1356.00	1400.00	1264.00	1278.00
526	AMEX	LABD	Tue, Jun 27, 2017	1264.00	1388.00	1246.00	1384.00
525	AMEX	LABD	Mon, Jun 26, 2017	1220.00	1294.00	1218.00	1250.00
524	AMEX	LABD	Fri, Jun 23, 2017	1318.00	1350.00	1236.00	1242.00
523	AMEX	LABD	Thu, Jun 22, 2017	1308.00	1350.00	1246.00	1296.00
522	AMEX	LABD	Wed, Jun 21, 2017	1492.00	1520.00	1332.00	1336.00
521	AMEX	LABD	Tue, Jun 20, 2017	1606.00	1610.00	1449.86	1550.00
520	AMEX	LABD	Mon, Jun 19, 2017	1750.00	1750.00	1584.00	1602.00
519	AMEX	LABD	Fri, Jun 16, 2017	1800.00	1867.98	1794.00	1802.00
518	AMEX	LABD	Thu, Jun 15, 2017	1786.00	1858.00	1746.00	1808.00
517	AMEX	LABD	Wed, Jun 14, 2017	1780.00	1792.00	1702.00	1738.00
516	AMEX	LABD	Tue, Jun 13, 2017	1810.00	1851.98	1776.00	1780.00
515	AMEX	LABD	Mon, Jun 12, 2017	1846.00	1940.00	1816.00	1836.00
514	AMEX	LABD	Fri, Jun 9, 2017	1812.00	1880.00	1726.00	1824.00
513	AMEX	LABD	Thu, Jun 8, 2017	1856.00	1881.72	1802.00	1812.00
512	AMEX	LABD	Wed, Jun 7, 2017	1874.00	1912.00	1840.00	1868.00
511	AMEX	LABD	Tue, Jun 6, 2017	1906.00	1922.00	1824.00	1886.00
510	AMEX	LABD	Mon, Jun 5, 2017	1820.00	1932.14	1804.00	1884.00
509	AMEX	LABD	Fri, Jun 2, 2017	1976.00	1976.88	1840.00	1856.00
508	AMEX	LABD	Thu, Jun 1, 2017	2138.00	2140.00	1960.00	1980.00
507	AMEX	LABD	Wed, May 31, 2017	2144.00	2264.00	2134.00	2156.00
506	AMEX	LABD	Tue, May 30, 2017	2082.00	2206.00	2062.00	2186.00
505	AMEX	LABD	Fri, May 26, 2017	2004.00	2088.00	1978.00	2072.00
504	AMEX	LABD	Thu, May 25, 2017	1926.00	1998.00	1920.00	1982.00
503	AMEX	LABD	Wed, May 24, 2017	1994.00	2051.68	1923.00	1950.00
502	AMEX	LABD	Tue, May 23, 2017	1988.00	2042.00	1980.00	1998.00
501	AMEX	LABD	Mon, May 22, 2017	2028.00	2072.00	1962.00	1992.00
500	AMEX	LABD	Fri, May 19, 2017	1962.00	2056.00	1902.00	2040.00
499	AMEX	LABD	Thu, May 18, 2017	2100.00	2114.00	1946.00	1968.00
498	AMEX	LABD	Wed, May 17, 2017	2002.00	2110.00	1990.00	2106.00
497	AMEX	LABD	Tue, May 16, 2017	1950.00	1988.00	1923.04	1932.00
496	AMEX	LABD	Mon, May 15, 2017	1968.00	1986.00	1932.00	1968.00
495	AMEX	LABD	Fri, May 12, 2017	2070.00	2102.00	1964.08	1982.00
494	AMEX	LABD	Thu, May 11, 2017	2080.00	2150.00	2040.00	2068.00
493	AMEX	LABD	Wed, May 10, 2017	2062.00	2130.00	2038.00	2062.00
492	AMEX	LABD	Tue, May 9, 2017	2134.00	2146.00	2037.80	2046.00
491	AMEX	LABD	Mon, May 8, 2017	1996.00	2170.00	1996.00	2152.00
490	AMEX	LABD	Fri, May 5, 2017	1960.00	2050.00	1954.20	1986.00
489	AMEX	LABD	Thu, May 4, 2017	1940.00	2000.00	1916.00	1942.00
488	AMEX	LABD	Wed, May 3, 2017	1948.00	1996.00	1922.20	1962.00
487	AMEX	LABD	Tue, May 2, 2017	1824.00	1970.00	1816.00	1932.00
486	AMEX	LABD	Mon, May 1, 2017	1872.00	1886.00	1830.00	1832.00
485	AMEX	LABD	Fri, Apr 28, 2017	1912.00	1940.00	1868.76	1886.00
484	AMEX	LABD	Thu, Apr 27, 2017	1944.00	1966.00	1874.00	1910.00
483	AMEX	LABD	Wed, Apr 26, 2017	1960.00	1986.00	1930.00	1964.00
482	AMEX	LABD	Tue, Apr 25, 2017	2036.00	2056.00	1922.00	1958.00
481	AMEX	LABD	Mon, Apr 24, 2017	2144.00	2166.00	2072.00	2086.00
480	AMEX	LABD	Fri, Apr 21, 2017	2150.00	2232.00	2133.84	2202.00
479	AMEX	LABD	Thu, Apr 20, 2017	2178.00	2212.00	2126.00	2148.00
478	AMEX	LABD	Wed, Apr 19, 2017	2198.00	2230.00	2117.98	2192.00
477	AMEX	LABD	Tue, Apr 18, 2017	2156.00	2258.00	2156.00	2222.00
476	AMEX	LABD	Mon, Apr 17, 2017	2158.00	2205.98	2114.00	2136.00
475	AMEX	LABD	Thu, Apr 13, 2017	2296.00	2296.00	2122.00	2154.00
474	AMEX	LABD	Wed, Apr 12, 2017	2282.00	2304.00	2216.00	2262.00
473	AMEX	LABD	Tue, Apr 11, 2017	2298.00	2388.00	2256.00	2308.00
472	AMEX	LABD	Mon, Apr 10, 2017	2270.00	2290.00	2186.02	2278.00
471	AMEX	LABD	Fri, Apr 7, 2017	2348.00	2378.00	2270.00	2278.00
470	AMEX	LABD	Thu, Apr 6, 2017	2294.00	2416.00	2294.00	2328.00
469	AMEX	LABD	Wed, Apr 5, 2017	2164.00	2358.00	2122.00	2320.00
468	AMEX	LABD	Tue, Apr 4, 2017	2214.00	2216.00	2128.00	2190.00
467	AMEX	LABD	Mon, Apr 3, 2017	2092.00	2191.00	2036.20	2190.00
466	AMEX	LABD	Fri, Mar 31, 2017	2108.00	2144.30	2072.00	2094.00
465	AMEX	LABD	Thu, Mar 30, 2017	2066.00	2160.00	2064.00	2104.00
464	AMEX	LABD	Wed, Mar 29, 2017	2110.00	2110.00	1992.00	2068.00
463	AMEX	LABD	Tue, Mar 28, 2017	2080.00	2130.02	2006.00	2100.00
462	AMEX	LABD	Mon, Mar 27, 2017	2238.00	2253.98	2040.00	2060.00
461	AMEX	LABD	Fri, Mar 24, 2017	2190.00	2220.00	2128.00	2158.00
460	AMEX	LABD	Thu, Mar 23, 2017	2202.00	2238.00	2116.20	2216.00
459	AMEX	LABD	Wed, Mar 22, 2017	2252.00	2293.42	2160.00	2188.00
458	AMEX	LABD	Tue, Mar 21, 2017	1956.00	2268.00	1944.00	2262.00
457	AMEX	LABD	Mon, Mar 20, 2017	2002.00	2034.00	1960.00	1969.60
456	AMEX	LABD	Fri, Mar 17, 2017	2002.00	2024.00	1942.22	1990.00
455	AMEX	LABD	Thu, Mar 16, 2017	1892.00	1976.00	1886.00	1956.00
454	AMEX	LABD	Wed, Mar 15, 2017	1998.00	2016.00	1866.00	1888.00
453	AMEX	LABD	Tue, Mar 14, 2017	1980.00	2044.14	1970.00	2020.00
452	AMEX	LABD	Mon, Mar 13, 2017	1974.00	2024.00	1940.00	1954.00
451	AMEX	LABD	Fri, Mar 10, 2017	1958.00	2066.00	1956.00	1962.00
450	AMEX	LABD	Thu, Mar 9, 2017	2020.00	2078.00	1956.00	2008.00
449	AMEX	LABD	Wed, Mar 8, 2017	2104.00	2120.00	1954.00	2040.00
448	AMEX	LABD	Tue, Mar 7, 2017	2120.00	2168.00	2054.00	2136.00
447	AMEX	LABD	Mon, Mar 6, 2017	2012.00	2086.00	2000.00	2030.00
446	AMEX	LABD	Fri, Mar 3, 2017	2038.00	2050.00	1970.20	1982.00
445	AMEX	LABD	Thu, Mar 2, 2017	2000.00	2056.00	1900.00	2050.00
444	AMEX	LABD	Wed, Mar 1, 2017	2002.00	2076.00	1950.00	1976.00
443	AMEX	LABD	Tue, Feb 28, 2017	2108.00	2154.00	1996.00	2092.00
442	AMEX	LABD	Mon, Feb 27, 2017	2402.00	2426.00	2057.00	2068.00
441	AMEX	LABD	Fri, Feb 24, 2017	2500.00	2517.58	2395.38	2410.00
440	AMEX	LABD	Thu, Feb 23, 2017	2338.00	2516.00	2338.00	2424.00
439	AMEX	LABD	Wed, Feb 22, 2017	2278.00	2366.00	2230.00	2362.00
438	AMEX	LABD	Tue, Feb 21, 2017	2180.00	2258.00	2156.00	2244.00
437	AMEX	LABD	Fri, Feb 17, 2017	2304.00	2331.80	2194.00	2202.00
436	AMEX	LABD	Thu, Feb 16, 2017	2240.00	2360.00	2164.00	2274.00
435	AMEX	LABD	Wed, Feb 15, 2017	2368.00	2376.00	2226.00	2238.00
434	AMEX	LABD	Tue, Feb 14, 2017	2468.00	2498.28	2342.00	2350.00
433	AMEX	LABD	Mon, Feb 13, 2017	2440.00	2490.00	2402.00	2466.00
432	AMEX	LABD	Fri, Feb 10, 2017	2452.00	2500.00	2420.00	2488.00
431	AMEX	LABD	Thu, Feb 9, 2017	2600.00	2600.00	2444.00	2456.00
430	AMEX	LABD	Wed, Feb 8, 2017	2702.00	2756.00	2565.00	2594.00
429	AMEX	LABD	Tue, Feb 7, 2017	2580.00	2704.00	2570.00	2660.00
428	AMEX	LABD	Mon, Feb 6, 2017	2610.00	2658.00	2570.00	2600.00
427	AMEX	LABD	Fri, Feb 3, 2017	2650.00	2744.00	2582.00	2592.00
426	AMEX	LABD	Thu, Feb 2, 2017	2746.00	2800.00	2670.00	2702.00
425	AMEX	LABD	Wed, Feb 1, 2017	2700.00	2793.98	2684.00	2704.00
424	AMEX	LABD	Tue, Jan 31, 2017	3176.00	3236.00	2712.00	2726.00
423	AMEX	LABD	Mon, Jan 30, 2017	3026.00	3196.00	3006.02	3106.00
422	AMEX	LABD	Fri, Jan 27, 2017	3082.00	3082.00	2952.00	2960.00
421	AMEX	LABD	Thu, Jan 26, 2017	3028.00	3130.00	2943.80	3068.00
420	AMEX	LABD	Wed, Jan 25, 2017	3008.00	3126.00	2990.00	3058.00
419	AMEX	LABD	Tue, Jan 24, 2017	3120.00	3296.00	3066.00	3096.00
418	AMEX	LABD	Mon, Jan 23, 2017	3018.00	3166.00	2960.00	3110.00
417	AMEX	LABD	Fri, Jan 20, 2017	2910.00	3022.00	2878.00	2996.00
416	AMEX	LABD	Thu, Jan 19, 2017	2864.00	2980.00	2844.00	2936.00
415	AMEX	LABD	Wed, Jan 18, 2017	2930.00	2968.00	2846.00	2854.00
414	AMEX	LABD	Tue, Jan 17, 2017	2832.00	3000.00	2832.00	2972.00
413	AMEX	LABD	Fri, Jan 13, 2017	2840.00	2855.80	2668.00	2774.00
412	AMEX	LABD	Thu, Jan 12, 2017	3106.00	3116.00	2784.00	2846.00
411	AMEX	LABD	Wed, Jan 11, 2017	2732.00	3070.00	2680.00	2992.00
410	AMEX	LABD	Tue, Jan 10, 2017	2724.00	2928.00	2700.00	2710.00
409	AMEX	LABD	Mon, Jan 9, 2017	2820.00	2936.00	2710.00	2760.00
408	AMEX	LABD	Fri, Jan 6, 2017	3150.00	3150.00	2966.00	3042.00
407	AMEX	LABD	Thu, Jan 5, 2017	3164.00	3306.00	3106.00	3170.00
406	AMEX	LABD	Wed, Jan 4, 2017	3688.00	3696.00	3176.00	3202.00
405	AMEX	LABD	Tue, Jan 3, 2017	3640.00	3889.98	3570.00	3706.00
404	AMEX	LABD	Fri, Dec 30, 2016	3720.00	3846.00	3634.00	3790.00
403	AMEX	LABD	Thu, Dec 29, 2016	3608.00	3759.98	3550.00	3704.00
402	AMEX	LABD	Wed, Dec 28, 2016	3464.00	3636.00	3460.00	3616.00
401	AMEX	LABD	Tue, Dec 27, 2016	3364.00	3484.00	3256.00	3478.00
400	AMEX	LABD	Fri, Dec 23, 2016	3800.00	3834.00	3361.70	3378.00
399	AMEX	LABD	Thu, Dec 22, 2016	3576.00	3858.00	3574.00	3776.00
398	AMEX	LABD	Wed, Dec 21, 2016	3394.00	3604.00	3374.00	3594.00
397	AMEX	LABD	Tue, Dec 20, 2016	3480.00	3480.00	3356.76	3396.00
396	AMEX	LABD	Mon, Dec 19, 2016	3364.00	3539.20	3252.00	3520.00
395	AMEX	LABD	Fri, Dec 16, 2016	3412.00	3412.00	3250.00	3364.00
394	AMEX	LABD	Thu, Dec 15, 2016	3510.00	3580.00	3372.00	3380.00
393	AMEX	LABD	Wed, Dec 14, 2016	3586.00	3688.00	3456.00	3556.00
392	AMEX	LABD	Tue, Dec 13, 2016	3520.00	3574.00	3432.00	3562.00
391	AMEX	LABD	Mon, Dec 12, 2016	3506.00	3630.00	3475.22	3542.00
390	AMEX	LABD	Fri, Dec 9, 2016	3258.00	3406.00	3090.00	3392.00
389	AMEX	LABD	Thu, Dec 8, 2016	3450.00	3637.72	3351.00	3360.00
388	AMEX	LABD	Wed, Dec 7, 2016	3266.00	3572.00	3190.00	3408.00
387	AMEX	LABD	Tue, Dec 6, 2016	3184.00	3308.00	3034.00	3042.00
386	AMEX	LABD	Mon, Dec 5, 2016	3330.00	3440.00	3136.00	3230.00
385	AMEX	LABD	Fri, Dec 2, 2016	3600.00	3674.00	3312.00	3460.00
384	AMEX	LABD	Thu, Dec 1, 2016	3284.00	3592.00	3224.00	3568.00
383	AMEX	LABD	Wed, Nov 30, 2016	3020.00	3340.00	3012.00	3340.00
382	AMEX	LABD	Tue, Nov 29, 2016	3102.00	3196.00	2967.62	3066.00
381	AMEX	LABD	Mon, Nov 28, 2016	2898.00	3113.98	2860.00	3100.00
380	AMEX	LABD	Fri, Nov 25, 2016	2900.00	3030.00	2830.00	2840.00
379	AMEX	LABD	Wed, Nov 23, 2016	3390.00	3421.98	2912.00	2918.00
378	AMEX	LABD	Tue, Nov 22, 2016	2850.00	3127.98	2826.00	3090.00
377	AMEX	LABD	Mon, Nov 21, 2016	2912.00	2976.00	2850.00	2862.00
376	AMEX	LABD	Fri, Nov 18, 2016	2826.00	2994.00	2774.70	2922.00
375	AMEX	LABD	Thu, Nov 17, 2016	2950.00	3074.00	2816.00	2844.00
374	AMEX	LABD	Wed, Nov 16, 2016	2810.00	3004.00	2710.00	2998.00
373	AMEX	LABD	Tue, Nov 15, 2016	2730.00	2866.00	2696.00	2736.00
372	AMEX	LABD	Mon, Nov 14, 2016	2900.00	3032.00	2670.00	2680.00
371	AMEX	LABD	Fri, Nov 11, 2016	3090.00	3156.00	2894.00	2924.00
370	AMEX	LABD	Thu, Nov 10, 2016	3050.00	3259.98	2824.00	2996.00
369	AMEX	LABD	Wed, Nov 9, 2016	3778.00	3973.00	3160.00	3236.00
368	AMEX	LABD	Tue, Nov 8, 2016	5114.00	5144.00	4643.10	4826.00
367	AMEX	LABD	Mon, Nov 7, 2016	5220.00	5423.98	4900.00	4900.00
366	AMEX	LABD	Fri, Nov 4, 2016	6242.00	6242.00	5574.20	5724.00
365	AMEX	LABD	Thu, Nov 3, 2016	5616.00	6340.00	5510.00	6300.00
364	AMEX	LABD	Wed, Nov 2, 2016	5374.00	5640.00	5312.00	5634.00
363	AMEX	LABD	Tue, Nov 1, 2016	5438.00	5672.00	5216.20	5268.00
362	AMEX	LABD	Mon, Oct 31, 2016	5284.00	5484.00	5206.00	5472.00
361	AMEX	LABD	Fri, Oct 28, 2016	5254.00	5550.00	5032.06	5276.00
360	AMEX	LABD	Thu, Oct 27, 2016	4792.00	5200.40	4718.00	5178.00
359	AMEX	LABD	Wed, Oct 26, 2016	4828.00	5064.00	4686.02	4968.00
358	AMEX	LABD	Tue, Oct 25, 2016	4696.00	4864.00	4586.00	4808.00
357	AMEX	LABD	Mon, Oct 24, 2016	4460.00	4700.00	4460.00	4688.00
356	AMEX	LABD	Fri, Oct 21, 2016	4520.00	4649.32	4384.00	4548.00
355	AMEX	LABD	Thu, Oct 20, 2016	4810.00	4814.00	4466.02	4516.00
354	AMEX	LABD	Wed, Oct 19, 2016	4484.00	4794.00	4484.00	4772.00
353	AMEX	LABD	Tue, Oct 18, 2016	4520.00	4594.00	4386.02	4552.00
352	AMEX	LABD	Mon, Oct 17, 2016	4620.00	4896.00	4558.00	4736.00
351	AMEX	LABD	Fri, Oct 14, 2016	4110.00	4644.00	4090.00	4644.00
350	AMEX	LABD	Thu, Oct 13, 2016	4420.00	4430.00	4126.00	4260.00
349	AMEX	LABD	Wed, Oct 12, 2016	3868.00	4282.00	3812.20	4262.00
348	AMEX	LABD	Tue, Oct 11, 2016	3646.00	3969.98	3530.02	3868.00
347	AMEX	LABD	Mon, Oct 10, 2016	3654.00	3664.00	3492.00	3548.00
346	AMEX	LABD	Fri, Oct 7, 2016	3704.00	3896.00	3648.20	3770.00
345	AMEX	LABD	Thu, Oct 6, 2016	3522.00	3716.00	3522.00	3692.00
344	AMEX	LABD	Wed, Oct 5, 2016	3516.00	3547.88	3290.00	3376.00
343	AMEX	LABD	Tue, Oct 4, 2016	3558.00	3606.00	3386.00	3548.00
342	AMEX	LABD	Mon, Oct 3, 2016	3532.00	3638.00	3470.00	3478.00
341	AMEX	LABD	Fri, Sep 30, 2016	3554.00	3712.00	3400.00	3454.00
340	AMEX	LABD	Thu, Sep 29, 2016	3280.00	3616.00	3252.00	3584.00
339	AMEX	LABD	Wed, Sep 28, 2016	3100.00	3347.98	3080.00	3252.00
338	AMEX	LABD	Tue, Sep 27, 2016	3264.00	3296.00	3104.00	3134.00
337	AMEX	LABD	Mon, Sep 26, 2016	3260.00	3308.00	3208.00	3256.00
336	AMEX	LABD	Fri, Sep 23, 2016	3158.00	3222.00	3072.00	3214.00
335	AMEX	LABD	Thu, Sep 22, 2016	3122.00	3269.92	3096.00	3116.00
334	AMEX	LABD	Wed, Sep 21, 2016	3270.00	3510.00	3172.00	3200.00
333	AMEX	LABD	Tue, Sep 20, 2016	3460.00	3460.00	3264.00	3328.00
332	AMEX	LABD	Mon, Sep 19, 2016	3700.00	3818.00	3380.02	3578.00
331	AMEX	LABD	Fri, Sep 16, 2016	3880.00	3966.00	3767.00	3806.00
330	AMEX	LABD	Thu, Sep 15, 2016	3874.00	4045.00	3730.00	3768.00
329	AMEX	LABD	Wed, Sep 14, 2016	4168.00	4202.00	3822.00	3938.00
328	AMEX	LABD	Tue, Sep 13, 2016	4190.00	4436.48	4146.80	4246.00
327	AMEX	LABD	Mon, Sep 12, 2016	4650.00	4652.00	4056.00	4056.00
326	AMEX	LABD	Fri, Sep 9, 2016	4306.00	4558.00	4172.00	4558.00
325	AMEX	LABD	Thu, Sep 8, 2016	4282.00	4390.00	4076.00	4102.00
324	AMEX	LABD	Wed, Sep 7, 2016	4448.00	4460.00	4214.00	4272.00
323	AMEX	LABD	Tue, Sep 6, 2016	4748.00	4748.00	4424.00	4494.00
322	AMEX	LABD	Fri, Sep 2, 2016	4798.00	4968.00	4706.00	4868.00
321	AMEX	LABD	Thu, Sep 1, 2016	4862.00	5024.00	4772.00	4822.00
320	AMEX	LABD	Wed, Aug 31, 2016	4760.00	4964.00	4694.00	4884.00
319	AMEX	LABD	Tue, Aug 30, 2016	4692.00	4792.00	4516.00	4719.32
318	AMEX	LABD	Mon, Aug 29, 2016	4616.00	4812.80	4592.02	4682.00
317	AMEX	LABD	Fri, Aug 26, 2016	4822.00	4888.00	4500.00	4662.00
316	AMEX	LABD	Thu, Aug 25, 2016	4556.00	5120.00	4466.00	4834.00
315	AMEX	LABD	Wed, Aug 24, 2016	4158.00	4748.00	3938.00	4676.00
314	AMEX	LABD	Tue, Aug 23, 2016	4092.00	4220.00	4078.00	4154.00
313	AMEX	LABD	Mon, Aug 22, 2016	4452.00	4538.00	4196.00	4202.00
312	AMEX	LABD	Fri, Aug 19, 2016	4570.00	4666.00	4502.00	4578.00
311	AMEX	LABD	Thu, Aug 18, 2016	4576.00	4669.60	4432.00	4500.00
310	AMEX	LABD	Wed, Aug 17, 2016	4486.00	4661.24	4460.00	4558.00
309	AMEX	LABD	Tue, Aug 16, 2016	4318.00	4504.00	4292.00	4488.00
308	AMEX	LABD	Mon, Aug 15, 2016	4378.00	4400.00	4180.00	4260.00
307	AMEX	LABD	Fri, Aug 12, 2016	4650.00	4678.00	4418.00	4454.00
306	AMEX	LABD	Thu, Aug 11, 2016	4742.00	4888.00	4520.00	4575.20
305	AMEX	LABD	Wed, Aug 10, 2016	4428.00	4834.00	4426.00	4810.00
304	AMEX	LABD	Tue, Aug 9, 2016	4358.00	4508.00	4332.00	4412.00
303	AMEX	LABD	Mon, Aug 8, 2016	4134.00	4450.00	4096.00	4394.00
302	AMEX	LABD	Fri, Aug 5, 2016	4256.00	4326.00	4111.56	4158.00
301	AMEX	LABD	Thu, Aug 4, 2016	4096.00	4315.20	4014.00	4278.00
300	AMEX	LABD	Wed, Aug 3, 2016	4472.00	4490.00	4126.00	4138.00
299	AMEX	LABD	Tue, Aug 2, 2016	4316.00	4682.00	4221.00	4418.00
298	AMEX	LABD	Mon, Aug 1, 2016	4518.00	4548.00	4110.00	4314.00
297	AMEX	LABD	Fri, Jul 29, 2016	4910.00	4954.00	4620.00	4638.00
296	AMEX	LABD	Thu, Jul 28, 2016	4746.00	4982.00	4650.00	4824.00
295	AMEX	LABD	Wed, Jul 27, 2016	5132.00	5154.00	4704.00	4736.00
294	AMEX	LABD	Tue, Jul 26, 2016	5400.00	5448.00	5156.00	5204.00
293	AMEX	LABD	Mon, Jul 25, 2016	5298.00	5536.00	5260.00	5302.00
292	AMEX	LABD	Fri, Jul 22, 2016	5400.00	5555.44	5256.00	5358.00
291	AMEX	LABD	Thu, Jul 21, 2016	5460.00	5668.00	5255.20	5500.00
290	AMEX	LABD	Wed, Jul 20, 2016	6204.00	6232.00	5622.00	5648.00
289	AMEX	LABD	Tue, Jul 19, 2016	6024.00	6350.00	5860.00	6298.00
288	AMEX	LABD	Mon, Jul 18, 2016	6000.00	6169.60	5890.00	5946.00
287	AMEX	LABD	Fri, Jul 15, 2016	6386.00	6440.00	6024.00	6058.00
286	AMEX	LABD	Thu, Jul 14, 2016	6218.00	6504.00	6148.00	6390.00
285	AMEX	LABD	Wed, Jul 13, 2016	5726.00	6410.00	5694.00	6386.00
284	AMEX	LABD	Tue, Jul 12, 2016	5842.00	5924.00	5700.00	5876.00
283	AMEX	LABD	Mon, Jul 11, 2016	5842.00	6050.00	5780.00	6048.00
282	AMEX	LABD	Fri, Jul 8, 2016	6146.00	6286.00	5858.00	5970.00
281	AMEX	LABD	Thu, Jul 7, 2016	6168.00	6418.00	6034.56	6144.00
280	AMEX	LABD	Wed, Jul 6, 2016	6992.00	7040.00	6290.00	6322.00
279	AMEX	LABD	Tue, Jul 5, 2016	6836.00	7012.00	6706.00	6834.00
278	AMEX	LABD	Fri, Jul 1, 2016	7472.00	7474.84	6588.00	6606.00
277	AMEX	LABD	Thu, Jun 30, 2016	7394.00	7748.00	7150.02	7320.00
276	AMEX	LABD	Wed, Jun 29, 2016	7758.00	7920.00	7238.00	7314.00
275	AMEX	LABD	Tue, Jun 28, 2016	8988.00	9150.00	8246.00	8292.00
274	AMEX	LABD	Mon, Jun 27, 2016	8880.00	9748.00	8486.00	9660.00
273	AMEX	LABD	Fri, Jun 24, 2016	8300.00	8565.00	7934.00	8562.00
272	AMEX	LABD	Thu, Jun 23, 2016	7784.00	8046.24	7444.20	7480.00
271	AMEX	LABD	Wed, Jun 22, 2016	8126.00	8398.00	7460.00	8056.00
270	AMEX	LABD	Tue, Jun 21, 2016	7620.00	8360.00	7600.00	8104.00
269	AMEX	LABD	Mon, Jun 20, 2016	7602.00	7907.98	7410.02	7718.00
268	AMEX	LABD	Fri, Jun 17, 2016	7380.00	8117.98	7352.00	8070.00
267	AMEX	LABD	Thu, Jun 16, 2016	7696.00	7912.70	7458.00	7494.00
266	AMEX	LABD	Wed, Jun 15, 2016	7448.00	7574.00	7212.00	7520.00
265	AMEX	LABD	Tue, Jun 14, 2016	7574.00	7980.00	7270.00	7580.00
264	AMEX	LABD	Mon, Jun 13, 2016	7374.00	7574.00	6960.00	7516.00
263	AMEX	LABD	Fri, Jun 10, 2016	7050.00	7300.00	6918.00	7184.00
262	AMEX	LABD	Thu, Jun 9, 2016	6350.00	6717.98	6110.00	6716.00
261	AMEX	LABD	Wed, Jun 8, 2016	6116.00	6381.98	6092.00	6160.00
260	AMEX	LABD	Tue, Jun 7, 2016	6102.00	6302.00	5996.00	6206.00
259	AMEX	LABD	Mon, Jun 6, 2016	6362.00	6774.00	5850.00	5902.00
258	AMEX	LABD	Fri, Jun 3, 2016	5904.00	6588.00	5902.00	6434.00
257	AMEX	LABD	Thu, Jun 2, 2016	6474.00	6474.00	5892.00	5904.00
256	AMEX	LABD	Wed, Jun 1, 2016	6594.00	6674.00	6310.00	6442.00
255	AMEX	LABD	Tue, May 31, 2016	6748.00	6750.00	6344.00	6490.00
254	AMEX	LABD	Fri, May 27, 2016	7122.00	7370.00	6926.00	6942.00
253	AMEX	LABD	Thu, May 26, 2016	6958.00	7280.00	6958.00	7192.00
252	AMEX	LABD	Wed, May 25, 2016	7104.00	7229.98	6858.00	6980.00
251	AMEX	LABD	Tue, May 24, 2016	7450.00	7660.00	7272.00	7332.00
250	AMEX	LABD	Mon, May 23, 2016	8120.00	8129.48	7527.74	7794.00
249	AMEX	LABD	Fri, May 20, 2016	8680.00	8772.20	8112.00	8132.00
248	AMEX	LABD	Thu, May 19, 2016	8604.00	9114.00	8210.00	8864.00
247	AMEX	LABD	Wed, May 18, 2016	9298.00	9298.00	8370.02	8554.00
246	AMEX	LABD	Tue, May 17, 2016	9048.00	9249.94	8599.68	9102.00
245	AMEX	LABD	Mon, May 16, 2016	9812.00	9906.00	8850.00	8954.00
244	AMEX	LABD	Fri, May 13, 2016	10960.00	10960.00	9870.00	10244.00
243	AMEX	LABD	Thu, May 12, 2016	9918.00	11166.00	9828.00	10820.00
242	AMEX	LABD	Wed, May 11, 2016	9322.00	10224.00	9140.00	10184.00
241	AMEX	LABD	Tue, May 10, 2016	9138.00	9836.00	9076.00	9236.00
240	AMEX	LABD	Mon, May 9, 2016	10480.00	10480.00	9000.00	9356.00
239	AMEX	LABD	Fri, May 6, 2016	10692.00	11092.00	10094.00	10522.00
238	AMEX	LABD	Thu, May 5, 2016	10020.00	10824.00	9970.02	10482.00
237	AMEX	LABD	Wed, May 4, 2016	9436.00	10330.00	9300.00	10302.00
236	AMEX	LABD	Tue, May 3, 2016	8526.00	9192.00	8408.02	9192.00
235	AMEX	LABD	Mon, May 2, 2016	8600.00	9100.00	8198.00	8208.00
234	AMEX	LABD	Fri, Apr 29, 2016	8282.00	8894.00	8110.00	8768.00
233	AMEX	LABD	Thu, Apr 28, 2016	8220.00	8419.98	7488.00	8210.00
232	AMEX	LABD	Wed, Apr 27, 2016	7984.00	8358.00	7846.00	8122.00
231	AMEX	LABD	Tue, Apr 26, 2016	7310.00	8146.90	7296.00	7810.00
230	AMEX	LABD	Mon, Apr 25, 2016	7140.00	7328.00	6970.00	7244.00
229	AMEX	LABD	Fri, Apr 22, 2016	7328.00	7738.00	7136.00	7140.00
228	AMEX	LABD	Thu, Apr 21, 2016	7800.00	7975.98	7268.00	7334.00
227	AMEX	LABD	Wed, Apr 20, 2016	7630.00	7991.98	7480.00	7766.00
226	AMEX	LABD	Tue, Apr 19, 2016	7400.00	7948.00	7254.00	7780.00
225	AMEX	LABD	Mon, Apr 18, 2016	7840.00	7910.00	7200.00	7382.00
224	AMEX	LABD	Fri, Apr 15, 2016	7720.00	8007.98	7600.00	7690.00
223	AMEX	LABD	Thu, Apr 14, 2016	7750.00	7986.00	7500.00	7644.00
222	AMEX	LABD	Wed, Apr 13, 2016	8140.00	8471.60	7738.00	7804.00
221	AMEX	LABD	Tue, Apr 12, 2016	8600.00	9153.20	8276.00	8412.00
220	AMEX	LABD	Mon, Apr 11, 2016	7802.00	8774.00	7802.00	8670.00
219	AMEX	LABD	Fri, Apr 8, 2016	7264.00	8365.00	7264.00	8054.00
218	AMEX	LABD	Thu, Apr 7, 2016	7496.00	7982.00	7081.60	7686.00
217	AMEX	LABD	Wed, Apr 6, 2016	9160.00	9200.00	7370.00	7370.00
216	AMEX	LABD	Tue, Apr 5, 2016	9334.00	9334.00	9334.00	9350.00
215	AMEX	LABD	Mon, Apr 4, 2016	9550.00	9660.40	8700.00	9334.00
214	AMEX	LABD	Fri, Apr 1, 2016	11020.00	11168.60	9650.00	9708.00
213	AMEX	LABD	Thu, Mar 31, 2016	11494.00	11673.98	10094.00	10634.00
212	AMEX	LABD	Wed, Mar 30, 2016	11000.00	11965.98	10300.00	11714.00
211	AMEX	LABD	Tue, Mar 29, 2016	12560.00	13434.00	11363.00	11400.00
210	AMEX	LABD	Mon, Mar 28, 2016	11600.00	12494.00	11386.00	12326.00
209	AMEX	LABD	Thu, Mar 24, 2016	12740.00	13115.26	11094.04	11864.00
208	AMEX	LABD	Wed, Mar 23, 2016	10460.00	12070.00	10094.00	11942.00
207	AMEX	LABD	Tue, Mar 22, 2016	11760.00	11794.00	10200.00	10450.00
206	AMEX	LABD	Mon, Mar 21, 2016	12744.00	12744.00	11200.00	11560.00
205	AMEX	LABD	Fri, Mar 18, 2016	13204.00	14111.98	12026.00	12490.00
204	AMEX	LABD	Thu, Mar 17, 2016	13702.00	15048.00	12982.00	13514.00
203	AMEX	LABD	Wed, Mar 16, 2016	13280.00	14496.00	12600.00	13640.00
202	AMEX	LABD	Tue, Mar 15, 2016	11290.00	11290.00	11290.00	13176.00
201	AMEX	LABD	Mon, Mar 14, 2016	11842.00	11842.00	10908.00	11290.00
200	AMEX	LABD	Fri, Mar 11, 2016	12410.00	12856.00	11600.00	11656.00
199	AMEX	LABD	Thu, Mar 10, 2016	11940.00	13508.00	11400.00	13000.00
198	AMEX	LABD	Wed, Mar 9, 2016	11600.00	13058.00	11450.00	12314.00
197	AMEX	LABD	Tue, Mar 8, 2016	10500.00	12130.00	10357.00	12060.00
196	AMEX	LABD	Mon, Mar 7, 2016	11844.00	12132.00	9840.00	10352.00
195	AMEX	LABD	Fri, Mar 4, 2016	11890.00	12143.98	10640.00	11594.00
194	AMEX	LABD	Thu, Mar 3, 2016	11380.00	12050.00	11188.00	11780.00
193	AMEX	LABD	Wed, Mar 2, 2016	13180.00	13180.00	11362.00	11434.00
192	AMEX	LABD	Tue, Mar 1, 2016	14672.00	15318.00	12954.00	13000.00
191	AMEX	LABD	Mon, Feb 29, 2016	13998.00	15185.32	13690.00	15124.00
190	AMEX	LABD	Fri, Feb 26, 2016	14280.00	14927.94	13600.00	14020.00
189	AMEX	LABD	Thu, Feb 25, 2016	14068.00	15272.00	13720.02	14790.00
188	AMEX	LABD	Wed, Feb 24, 2016	15822.00	16652.00	14382.00	14526.00
187	AMEX	LABD	Tue, Feb 23, 2016	13692.00	14942.00	13377.50	14922.00
186	AMEX	LABD	Mon, Feb 22, 2016	12860.00	13446.00	12470.66	13162.22
185	AMEX	LABD	Fri, Feb 19, 2016	14800.00	15272.60	13572.00	13602.00
184	AMEX	LABD	Thu, Feb 18, 2016	12646.00	14502.00	12646.00	14408.00
183	AMEX	LABD	Wed, Feb 17, 2016	14236.00	14796.00	12925.84	13028.00
182	AMEX	LABD	Tue, Feb 16, 2016	15792.00	15940.00	14848.00	14876.00
181	AMEX	LABD	Fri, Feb 12, 2016	17640.00	19650.00	16836.00	16876.00
180	AMEX	LABD	Thu, Feb 11, 2016	19302.00	20200.00	18058.00	18616.00
179	AMEX	LABD	Wed, Feb 10, 2016	17704.00	18424.00	15800.00	18276.14
178	AMEX	LABD	Tue, Feb 9, 2016	20518.00	20724.00	16440.00	18384.00
177	AMEX	LABD	Mon, Feb 8, 2016	17300.00	19226.00	17014.00	18560.00
176	AMEX	LABD	Fri, Feb 5, 2016	14508.00	16432.80	14264.00	15864.00
175	AMEX	LABD	Thu, Feb 4, 2016	15680.00	15889.60	12822.00	14356.00
174	AMEX	LABD	Wed, Feb 3, 2016	15032.00	17583.98	14675.56	15142.00
173	AMEX	LABD	Tue, Feb 2, 2016	14734.00	15835.70	14436.00	15396.00
172	AMEX	LABD	Mon, Feb 1, 2016	14760.00	15558.00	13576.00	13886.00
171	AMEX	LABD	Fri, Jan 29, 2016	15480.00	15915.60	13800.00	14336.00
170	AMEX	LABD	Thu, Jan 28, 2016	13122.00	15734.00	12848.00	15128.00
169	AMEX	LABD	Wed, Jan 27, 2016	11690.00	13823.00	11520.00	13614.00
168	AMEX	LABD	Tue, Jan 26, 2016	11458.00	12999.80	11352.88	11982.00
167	AMEX	LABD	Mon, Jan 25, 2016	11560.00	11688.00	10403.20	11618.00
166	AMEX	LABD	Fri, Jan 22, 2016	11090.00	11992.00	10804.00	11154.00
165	AMEX	LABD	Thu, Jan 21, 2016	11394.00	12318.00	10530.00	12202.00
164	AMEX	LABD	Wed, Jan 20, 2016	14106.00	14918.00	10748.30	11348.00
163	AMEX	LABD	Tue, Jan 19, 2016	11118.00	13754.00	10906.00	13078.00
162	AMEX	LABD	Fri, Jan 15, 2016	12376.00	12884.00	11648.00	11678.00
161	AMEX	LABD	Thu, Jan 14, 2016	11724.00	13807.80	10228.02	10704.00
160	AMEX	LABD	Wed, Jan 13, 2016	9694.00	12212.00	9658.00	12142.00
159	AMEX	LABD	Tue, Jan 12, 2016	10374.00	11599.98	9178.00	10022.00
158	AMEX	LABD	Mon, Jan 11, 2016	9258.00	11760.00	9078.00	11002.00
157	AMEX	LABD	Fri, Jan 8, 2016	8348.00	9500.00	8166.00	9422.00
156	AMEX	LABD	Thu, Jan 7, 2016	8594.00	9046.00	8292.00	8896.00
155	AMEX	LABD	Wed, Jan 6, 2016	7436.00	8180.00	7390.02	7944.00
154	AMEX	LABD	Tue, Jan 5, 2016	6836.00	7168.00	6648.00	7032.00
153	AMEX	LABD	Mon, Jan 4, 2016	6620.00	7000.00	6516.00	6846.00
152	AMEX	LABD	Thu, Dec 31, 2015	6160.00	6280.00	6040.00	6218.00
151	AMEX	LABD	Wed, Dec 30, 2015	6046.00	6102.00	5820.00	6092.00
150	AMEX	LABD	Tue, Dec 29, 2015	6180.00	6228.60	5890.00	5910.00
149	AMEX	LABD	Mon, Dec 28, 2015	6420.00	6518.00	6230.00	6334.00
148	AMEX	LABD	Thu, Dec 24, 2015	6202.00	6202.00	6030.00	6110.00
147	AMEX	LABD	Wed, Dec 23, 2015	6294.00	6376.00	6100.00	6150.00
146	AMEX	LABD	Tue, Dec 22, 2015	6250.00	6646.00	6202.00	6430.00
145	AMEX	LABD	Mon, Dec 21, 2015	6460.00	6768.00	6332.00	6344.00
144	AMEX	LABD	Fri, Dec 18, 2015	6846.00	6846.00	6270.00	6606.76
143	AMEX	LABD	Thu, Dec 17, 2015	6340.00	6886.00	6296.00	6690.00
142	AMEX	LABD	Wed, Dec 16, 2015	7200.00	7256.00	6452.00	6488.00
141	AMEX	LABD	Tue, Dec 15, 2015	7900.00	7900.00	7276.00	7420.00
140	AMEX	LABD	Mon, Dec 14, 2015	7836.00	8499.80	7552.00	8130.00
139	AMEX	LABD	Fri, Dec 11, 2015	7340.00	7928.00	7200.00	7910.00
138	AMEX	LABD	Thu, Dec 10, 2015	7362.00	7478.00	7032.00	7080.00
137	AMEX	LABD	Wed, Dec 9, 2015	7020.00	7548.00	6942.00	7396.00
136	AMEX	LABD	Tue, Dec 8, 2015	7602.00	7682.00	6810.00	6884.00
135	AMEX	LABD	Mon, Dec 7, 2015	6700.00	7382.00	6686.00	7346.00
134	AMEX	LABD	Fri, Dec 4, 2015	6950.00	7236.00	6590.00	6604.00
133	AMEX	LABD	Thu, Dec 3, 2015	6200.00	7150.00	6152.00	7016.00
132	AMEX	LABD	Wed, Dec 2, 2015	6238.00	6320.00	5875.76	6282.00
131	AMEX	LABD	Tue, Dec 1, 2015	6020.00	6480.00	6004.00	6176.00
130	AMEX	LABD	Mon, Nov 30, 2015	5920.00	6360.00	5778.00	6138.00
129	AMEX	LABD	Fri, Nov 27, 2015	6082.00	6144.00	5850.00	5922.00
128	AMEX	LABD	Wed, Nov 25, 2015	6532.00	6532.00	6042.00	6144.00
127	AMEX	LABD	Tue, Nov 24, 2015	6740.00	6810.00	6476.02	6532.00
126	AMEX	LABD	Mon, Nov 23, 2015	6902.00	6931.98	6422.00	6602.00
125	AMEX	LABD	Fri, Nov 20, 2015	6900.00	7006.00	6708.00	6930.00
124	AMEX	LABD	Thu, Nov 19, 2015	6612.00	7090.00	6500.00	7022.00
123	AMEX	LABD	Wed, Nov 18, 2015	7156.00	7312.00	6600.00	6644.00
122	AMEX	LABD	Tue, Nov 17, 2015	7432.00	7736.00	6904.00	7329.98
121	AMEX	LABD	Mon, Nov 16, 2015	7572.00	7976.00	7250.02	7498.00
120	AMEX	LABD	Fri, Nov 13, 2015	7530.00	7716.00	6908.00	7228.00
119	AMEX	LABD	Thu, Nov 12, 2015	7176.00	7456.00	6900.00	7400.00
118	AMEX	LABD	Wed, Nov 11, 2015	6596.00	6956.00	6524.00	6942.00
117	AMEX	LABD	Tue, Nov 10, 2015	6596.00	6996.00	6581.60	6612.00
116	AMEX	LABD	Mon, Nov 9, 2015	6882.00	6882.00	6440.00	6544.00
115	AMEX	LABD	Fri, Nov 6, 2015	6688.00	7311.98	6600.00	6714.00
114	AMEX	LABD	Thu, Nov 5, 2015	6558.00	6952.00	6476.02	6682.00
113	AMEX	LABD	Wed, Nov 4, 2015	6340.00	6750.00	6262.00	6382.00
112	AMEX	LABD	Tue, Nov 3, 2015	6780.00	7069.82	6250.00	6496.00
111	AMEX	LABD	Mon, Nov 2, 2015	8132.00	8132.00	6636.00	6636.00
110	AMEX	LABD	Fri, Oct 30, 2015	7982.00	8482.00	7910.02	8238.00
109	AMEX	LABD	Thu, Oct 29, 2015	7518.00	8112.00	7136.00	8030.00
108	AMEX	LABD	Wed, Oct 28, 2015	8254.00	8728.00	7488.00	7502.00
107	AMEX	LABD	Tue, Oct 27, 2015	8544.00	8752.00	8102.00	8116.00
106	AMEX	LABD	Mon, Oct 26, 2015	8842.00	9136.00	8134.00	8730.00
105	AMEX	LABD	Fri, Oct 23, 2015	9070.00	9332.00	8618.00	8768.00
104	AMEX	LABD	Thu, Oct 22, 2015	9262.00	10134.00	8918.52	9470.00
103	AMEX	LABD	Wed, Oct 21, 2015	8984.00	10292.00	8800.00	9450.00
102	AMEX	LABD	Tue, Oct 20, 2015	8542.00	9540.00	8489.20	9384.00
101	AMEX	LABD	Mon, Oct 19, 2015	8818.00	9440.00	7832.00	8524.00
100	AMEX	LABD	Fri, Oct 16, 2015	8630.00	9192.00	8200.00	8762.00
99	AMEX	LABD	Thu, Oct 15, 2015	11300.00	11300.00	8658.00	8706.00
98	AMEX	LABD	Wed, Oct 14, 2015	10916.00	11666.00	10178.00	11012.00
97	AMEX	LABD	Tue, Oct 13, 2015	10422.00	11404.00	9528.60	11388.00
96	AMEX	LABD	Mon, Oct 12, 2015	9608.00	10242.00	9382.00	10100.00
95	AMEX	LABD	Fri, Oct 9, 2015	10302.00	10763.98	9400.00	9780.00
94	AMEX	LABD	Thu, Oct 8, 2015	10252.00	11303.96	10054.00	10323.70
93	AMEX	LABD	Wed, Oct 7, 2015	10398.00	11418.00	9450.00	10009.80
92	AMEX	LABD	Tue, Oct 6, 2015	9508.00	11658.00	9488.00	10548.00
91	AMEX	LABD	Mon, Oct 5, 2015	8828.00	10086.00	8610.00	9358.00
90	AMEX	LABD	Fri, Oct 2, 2015	12164.00	12328.00	9505.20	9596.00
89	AMEX	LABD	Thu, Oct 1, 2015	11396.00	12455.98	11196.00	11264.00
88	AMEX	LABD	Wed, Sep 30, 2015	11658.00	12670.00	10820.00	11437.98
87	AMEX	LABD	Tue, Sep 29, 2015	11402.00	13280.00	10330.00	12780.00
86	AMEX	LABD	Mon, Sep 28, 2015	9762.00	11939.80	9548.02	11406.00
85	AMEX	LABD	Fri, Sep 25, 2015	7342.00	9824.00	7320.00	9344.00
84	AMEX	LABD	Thu, Sep 24, 2015	7768.00	8486.00	7594.00	7734.00
83	AMEX	LABD	Wed, Sep 23, 2015	7500.00	7857.98	7064.00	7520.00
82	AMEX	LABD	Tue, Sep 22, 2015	7416.00	7869.00	7130.00	7454.00
81	AMEX	LABD	Mon, Sep 21, 2015	5840.00	7216.00	5840.00	7004.00
80	AMEX	LABD	Fri, Sep 18, 2015	6322.00	6430.00	5960.00	6036.00
79	AMEX	LABD	Thu, Sep 17, 2015	6642.00	6766.00	5766.00	5980.00
78	AMEX	LABD	Wed, Sep 16, 2015	6440.00	6860.00	6240.00	6632.00
77	AMEX	LABD	Tue, Sep 15, 2015	6600.00	6720.00	6349.20	6436.00
76	AMEX	LABD	Mon, Sep 14, 2015	6544.00	6942.00	6500.00	6629.98
75	AMEX	LABD	Fri, Sep 11, 2015	6958.00	7176.00	6582.00	6598.00
74	AMEX	LABD	Thu, Sep 10, 2015	7680.00	7680.00	6874.00	6914.00
73	AMEX	LABD	Wed, Sep 9, 2015	6776.00	7572.00	6717.36	7530.00
72	AMEX	LABD	Tue, Sep 8, 2015	7440.00	7794.00	7000.00	7004.00
71	AMEX	LABD	Fri, Sep 4, 2015	8610.00	8610.00	7712.00	8014.00
70	AMEX	LABD	Thu, Sep 3, 2015	7524.00	8174.00	7230.00	8174.00
69	AMEX	LABD	Wed, Sep 2, 2015	8110.00	8556.00	7484.00	7486.00
68	AMEX	LABD	Tue, Sep 1, 2015	8608.00	8660.00	7990.00	8570.00
67	AMEX	LABD	Mon, Aug 31, 2015	7414.00	7924.00	7000.00	7892.00
66	AMEX	LABD	Fri, Aug 28, 2015	7770.00	7890.00	7224.00	7224.00
65	AMEX	LABD	Thu, Aug 27, 2015	7810.00	8326.00	7600.40	7733.98
64	AMEX	LABD	Wed, Aug 26, 2015	9122.00	10284.00	8400.00	8408.00
63	AMEX	LABD	Tue, Aug 25, 2015	8408.00	9998.00	8316.00	9998.00
62	AMEX	LABD	Mon, Aug 24, 2015	11110.00	11726.00	8744.00	10236.00
61	AMEX	LABD	Fri, Aug 21, 2015	9538.00	9749.98	8048.00	8862.00
60	AMEX	LABD	Thu, Aug 20, 2015	8000.00	8904.00	7676.00	8886.00
59	AMEX	LABD	Wed, Aug 19, 2015	7598.00	7956.00	7350.00	7612.00
58	AMEX	LABD	Tue, Aug 18, 2015	7024.00	7360.00	6888.00	7350.00
57	AMEX	LABD	Mon, Aug 17, 2015	8066.00	8122.00	6840.00	6892.00
56	AMEX	LABD	Fri, Aug 14, 2015	7520.00	8204.00	7386.00	7782.00
55	AMEX	LABD	Thu, Aug 13, 2015	7006.00	7564.00	6804.00	7564.00
54	AMEX	LABD	Wed, Aug 12, 2015	7622.60	8150.00	6983.92	7092.00
53	AMEX	LABD	Tue, Aug 11, 2015	7200.00	7597.98	6640.00	7346.00
52	AMEX	LABD	Mon, Aug 10, 2015	6710.00	6968.00	6506.00	6858.00
51	AMEX	LABD	Fri, Aug 7, 2015	6598.00	7518.74	6598.00	7054.00
50	AMEX	LABD	Thu, Aug 6, 2015	5714.00	6686.00	5714.00	6568.00
49	AMEX	LABD	Wed, Aug 5, 2015	5526.00	5764.00	5472.00	5694.02
48	AMEX	LABD	Tue, Aug 4, 2015	5738.00	5854.00	5600.00	5782.00
47	AMEX	LABD	Mon, Aug 3, 2015	5754.00	5961.60	5502.00	5778.00
46	AMEX	LABD	Fri, Jul 31, 2015	6011.40	6066.00	5528.00	5772.00
45	AMEX	LABD	Thu, Jul 30, 2015	6004.00	6426.00	5876.00	5988.00
44	AMEX	LABD	Wed, Jul 29, 2015	5376.00	6101.98	5376.00	5934.00
43	AMEX	LABD	Tue, Jul 28, 2015	5826.00	6196.00	5498.00	5590.02
42	AMEX	LABD	Mon, Jul 27, 2015	5992.00	6340.00	5962.00	6074.00
41	AMEX	LABD	Fri, Jul 24, 2015	5436.00	5860.00	5214.00	5834.00
40	AMEX	LABD	Thu, Jul 23, 2015	5084.00	5286.00	4946.00	5264.00
39	AMEX	LABD	Wed, Jul 22, 2015	5500.00	5559.98	5076.00	5116.00
38	AMEX	LABD	Tue, Jul 21, 2015	4950.00	5376.02	4950.00	5172.00
37	AMEX	LABD	Mon, Jul 20, 2015	4810.00	5080.00	4800.02	4940.00
36	AMEX	LABD	Fri, Jul 17, 2015	5000.00	5190.00	4928.00	4932.00
35	AMEX	LABD	Thu, Jul 16, 2015	5168.00	5273.60	4996.00	5032.00
34	AMEX	LABD	Wed, Jul 15, 2015	5170.00	5400.00	4973.62	5338.00
33	AMEX	LABD	Tue, Jul 14, 2015	5686.00	5720.00	5260.00	5296.00
32	AMEX	LABD	Mon, Jul 13, 2015	5978.00	5988.00	5610.00	5696.00
31	AMEX	LABD	Fri, Jul 10, 2015	6468.00	6554.00	6138.00	6150.00
30	AMEX	LABD	Thu, Jul 9, 2015	6662.00	6932.00	6520.00	6598.00
29	AMEX	LABD	Wed, Jul 8, 2015	6624.00	7084.00	6544.00	7072.00
28	AMEX	LABD	Tue, Jul 7, 2015	6406.00	6910.00	6344.00	6348.00
27	AMEX	LABD	Mon, Jul 6, 2015	7030.00	7030.00	6238.00	6420.00
26	AMEX	LABD	Thu, Jul 2, 2015	6390.00	6810.00	6134.00	6696.00
25	AMEX	LABD	Wed, Jul 1, 2015	6056.00	6682.00	6012.10	6535.60
24	AMEX	LABD	Tue, Jun 30, 2015	6750.00	6900.00	6236.00	6298.00
23	AMEX	LABD	Mon, Jun 29, 2015	6890.60	7275.66	6672.00	7272.00
22	AMEX	LABD	Fri, Jun 26, 2015	6472.00	6934.00	6320.00	6600.04
21	AMEX	LABD	Thu, Jun 25, 2015	6176.40	6677.98	6150.00	6472.00
20	AMEX	LABD	Wed, Jun 24, 2015	5956.00	6392.00	5928.00	6322.00
19	AMEX	LABD	Tue, Jun 23, 2015	5832.00	6132.00	5782.00	5958.00
18	AMEX	LABD	Mon, Jun 22, 2015	6242.20	6331.98	5903.84	5914.00
17	AMEX	LABD	Fri, Jun 19, 2015	6570.00	6724.00	6468.00	6474.00
16	AMEX	LABD	Thu, Jun 18, 2015	7010.00	7010.00	6480.00	6588.00
15	AMEX	LABD	Wed, Jun 17, 2015	7359.60	7359.60	7104.00	7182.00
14	AMEX	LABD	Tue, Jun 16, 2015	7640.00	7640.00	7340.00	7380.00
13	AMEX	LABD	Mon, Jun 15, 2015	7804.00	8000.00	7545.98	7608.00
12	AMEX	LABD	Fri, Jun 12, 2015	7494.00	7680.00	7490.00	7600.00
11	AMEX	LABD	Thu, Jun 11, 2015	7400.00	7494.96	7282.00	7282.00
10	AMEX	LABD	Wed, Jun 10, 2015	7666.00	7750.00	7429.98	7502.00
9	AMEX	LABD	Tue, Jun 9, 2015	7500.00	7810.00	7500.00	7632.00
8	AMEX	LABD	Mon, Jun 8, 2015	7310.00	7450.00	7138.08	7296.00
7	AMEX	LABD	Fri, Jun 5, 2015	7614.00	7614.00	7274.00	7320.00
6	AMEX	LABD	Thu, Jun 4, 2015	7750.00	7750.00	7742.00	7742.00
5	AMEX	LABD	Wed, Jun 3, 2015	7541.98	7554.00	7541.98	7554.00
4	AMEX	LABD	Tue, Jun 2, 2015	7848.02	7848.02	7720.00	7720.00
3	AMEX	LABD	Mon, Jun 1, 2015	7800.00	7800.00	7600.00	7782.00
2	AMEX	LABD	Fri, May 29, 2015	7700.00	7700.00	7700.00	7700.00
1	AMEX	LABD	Thu, May 28, 2015	8400.00	8400.00	8128.00	8128.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily S&P Biotech Bear 3X Shares AMEX:LABD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024