Direxion Daily S&P Biotech Bull 3X Shares AMEX:LABU Historical Prices

Below are the 1924 trading days of historical prices for LABU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1924	AMEX	LABU	Tue, Jan 17, 2023	8.23	8.28	7.83	7.99
1923	AMEX	LABU	Fri, Jan 13, 2023	8.05	8.75	7.82	8.23
1922	AMEX	LABU	Thu, Jan 12, 2023	7.42	8.28	7.10	8.25
1921	AMEX	LABU	Wed, Jan 11, 2023	7.20	7.37	6.86	7.34
1920	AMEX	LABU	Tue, Jan 10, 2023	6.60	7.18	6.59	7.16
1919	AMEX	LABU	Mon, Jan 9, 2023	7.20	7.24	6.61	6.64
1918	AMEX	LABU	Fri, Jan 6, 2023	7.00	7.27	6.57	7.05
1917	AMEX	LABU	Thu, Jan 5, 2023	6.95	7.03	6.71	6.93
1916	AMEX	LABU	Wed, Jan 4, 2023	6.83	7.18	6.75	7.09
1915	AMEX	LABU	Tue, Jan 3, 2023	7.28	7.33	6.55	6.69
1914	AMEX	LABU	Fri, Dec 30, 2022	6.72	7.08	6.53	7.07
1913	AMEX	LABU	Thu, Dec 29, 2022	6.24	7.11	6.12	6.88
1912	AMEX	LABU	Wed, Dec 28, 2022	6.04	6.33	5.92	6.10
1911	AMEX	LABU	Tue, Dec 27, 2022	6.57	6.62	6.01	6.02
1910	AMEX	LABU	Fri, Dec 23, 2022	7.05	7.15	6.45	6.59
1909	AMEX	LABU	Thu, Dec 22, 2022	6.85	7.11	6.59	7.09
1908	AMEX	LABU	Wed, Dec 21, 2022	6.72	7.24	6.51	7.03
1907	AMEX	LABU	Tue, Dec 20, 2022	6.17	6.68	6.13	6.60
1906	AMEX	LABU	Mon, Dec 19, 2022	6.93	6.99	6.14	6.27
1905	AMEX	LABU	Fri, Dec 16, 2022	6.43	6.75	6.27	6.66
1904	AMEX	LABU	Thu, Dec 15, 2022	6.95	7.09	6.55	6.62
1903	AMEX	LABU	Wed, Dec 14, 2022	7.15	7.53	6.95	7.25
1902	AMEX	LABU	Tue, Dec 13, 2022	7.42	7.47	6.77	7.19
1901	AMEX	LABU	Mon, Dec 12, 2022	6.38	6.88	6.22	6.84
1900	AMEX	LABU	Fri, Dec 9, 2022	6.77	6.84	6.37	6.39
1899	AMEX	LABU	Thu, Dec 8, 2022	6.93	7.08	6.55	6.88
1898	AMEX	LABU	Wed, Dec 7, 2022	6.78	6.95	6.60	6.77
1897	AMEX	LABU	Tue, Dec 6, 2022	7.14	7.15	6.55	6.67
1896	AMEX	LABU	Mon, Dec 5, 2022	7.96	8.00	7.02	7.27
1895	AMEX	LABU	Fri, Dec 2, 2022	7.08	8.09	7.05	8.03
1894	AMEX	LABU	Thu, Dec 1, 2022	7.58	7.63	7.17	7.38
1893	AMEX	LABU	Wed, Nov 30, 2022	6.82	7.55	6.70	7.51
1892	AMEX	LABU	Tue, Nov 29, 2022	6.56	6.82	6.48	6.60
1891	AMEX	LABU	Mon, Nov 28, 2022	6.79	7.09	6.44	6.52
1890	AMEX	LABU	Fri, Nov 25, 2022	6.85	6.98	6.63	6.88
1889	AMEX	LABU	Wed, Nov 23, 2022	6.86	7.16	6.72	6.87
1888	AMEX	LABU	Tue, Nov 22, 2022	6.75	6.92	6.31	6.91
1887	AMEX	LABU	Mon, Nov 21, 2022	6.82	6.89	6.53	6.61
1886	AMEX	LABU	Fri, Nov 18, 2022	7.08	7.15	6.76	6.90
1885	AMEX	LABU	Thu, Nov 17, 2022	6.77	6.96	6.51	6.79
1884	AMEX	LABU	Wed, Nov 16, 2022	7.61	7.77	7.00	7.05
1883	AMEX	LABU	Tue, Nov 15, 2022	8.26	8.42	7.39	7.69
1882	AMEX	LABU	Mon, Nov 14, 2022	7.87	8.30	7.73	7.75
1881	AMEX	LABU	Fri, Nov 11, 2022	7.40	8.19	7.33	7.94
1880	AMEX	LABU	Thu, Nov 10, 2022	6.93	7.61	6.80	7.53
1879	AMEX	LABU	Wed, Nov 9, 2022	6.64	6.76	6.10	6.12
1878	AMEX	LABU	Tue, Nov 8, 2022	6.73	7.15	6.55	6.78
1877	AMEX	LABU	Mon, Nov 7, 2022	6.87	6.99	6.53	6.60
1876	AMEX	LABU	Fri, Nov 4, 2022	7.31	7.38	6.33	6.84
1875	AMEX	LABU	Thu, Nov 3, 2022	6.86	7.45	6.70	7.02
1874	AMEX	LABU	Wed, Nov 2, 2022	7.58	8.22	7.13	7.16
1873	AMEX	LABU	Tue, Nov 1, 2022	7.69	7.96	7.51	7.61
1872	AMEX	LABU	Mon, Oct 31, 2022	7.73	7.92	7.34	7.44
1871	AMEX	LABU	Fri, Oct 28, 2022	7.22	7.92	7.01	7.87
1870	AMEX	LABU	Thu, Oct 27, 2022	7.69	7.79	7.04	7.12
1869	AMEX	LABU	Wed, Oct 26, 2022	7.14	8.02	7.07	7.40
1868	AMEX	LABU	Tue, Oct 25, 2022	6.61	7.25	6.61	7.04
1867	AMEX	LABU	Mon, Oct 24, 2022	6.73	6.79	6.08	6.54
1866	AMEX	LABU	Fri, Oct 21, 2022	6.24	6.67	5.97	6.62
1865	AMEX	LABU	Thu, Oct 20, 2022	6.29	6.67	6.05	6.13
1864	AMEX	LABU	Wed, Oct 19, 2022	7.12	7.14	6.10	6.21
1863	AMEX	LABU	Tue, Oct 18, 2022	7.68	7.80	7.10	7.30
1862	AMEX	LABU	Mon, Oct 17, 2022	6.84	7.30	6.69	7.19
1861	AMEX	LABU	Fri, Oct 14, 2022	7.32	7.58	6.46	6.49
1860	AMEX	LABU	Thu, Oct 13, 2022	6.20	7.17	6.12	7.07
1859	AMEX	LABU	Wed, Oct 12, 2022	6.66	6.84	6.26	6.75
1858	AMEX	LABU	Tue, Oct 11, 2022	6.39	7.11	6.12	6.62
1857	AMEX	LABU	Mon, Oct 10, 2022	6.82	6.84	6.32	6.48
1856	AMEX	LABU	Fri, Oct 7, 2022	7.57	7.62	6.81	6.85
1855	AMEX	LABU	Thu, Oct 6, 2022	7.73	8.11	7.59	7.89
1854	AMEX	LABU	Wed, Oct 5, 2022	7.60	8.05	7.20	7.89
1853	AMEX	LABU	Tue, Oct 4, 2022	7.57	7.99	7.52	7.96
1852	AMEX	LABU	Mon, Oct 3, 2022	7.39	7.57	6.85	7.17
1851	AMEX	LABU	Fri, Sep 30, 2022	6.90	7.73	6.82	7.01
1850	AMEX	LABU	Thu, Sep 29, 2022	7.28	7.37	6.51	6.89
1849	AMEX	LABU	Wed, Sep 28, 2022	7.03	7.68	6.94	7.52
1848	AMEX	LABU	Tue, Sep 27, 2022	6.34	6.72	6.24	6.52
1847	AMEX	LABU	Mon, Sep 26, 2022	6.32	6.85	6.00	6.03
1846	AMEX	LABU	Fri, Sep 23, 2022	6.57	6.64	6.00	6.42
1845	AMEX	LABU	Thu, Sep 22, 2022	6.97	6.98	6.50	6.80
1844	AMEX	LABU	Wed, Sep 21, 2022	8.03	8.12	7.05	7.09
1843	AMEX	LABU	Tue, Sep 20, 2022	7.73	8.14	7.60	7.90
1842	AMEX	LABU	Mon, Sep 19, 2022	8.02	8.16	7.42	7.96
1841	AMEX	LABU	Fri, Sep 16, 2022	8.82	8.89	7.97	8.30
1840	AMEX	LABU	Thu, Sep 15, 2022	8.73	9.47	8.66	9.23
1839	AMEX	LABU	Wed, Sep 14, 2022	8.65	9.00	8.27	8.87
1838	AMEX	LABU	Tue, Sep 13, 2022	9.31	9.52	8.43	8.60
1837	AMEX	LABU	Mon, Sep 12, 2022	10.07	10.19	9.57	10.16
1836	AMEX	LABU	Fri, Sep 9, 2022	9.97	10.21	9.66	9.93
1835	AMEX	LABU	Thu, Sep 8, 2022	8.72	9.75	8.72	9.72
1834	AMEX	LABU	Wed, Sep 7, 2022	7.91	8.95	7.83	8.91
1833	AMEX	LABU	Tue, Sep 6, 2022	8.71	8.74	7.85	7.92
1832	AMEX	LABU	Fri, Sep 2, 2022	9.61	9.61	8.49	8.67
1831	AMEX	LABU	Thu, Sep 1, 2022	8.50	9.29	8.17	9.24
1830	AMEX	LABU	Wed, Aug 31, 2022	8.78	9.03	8.51	8.68
1829	AMEX	LABU	Tue, Aug 30, 2022	8.99	9.15	8.14	8.50
1828	AMEX	LABU	Mon, Aug 29, 2022	8.71	9.37	8.61	8.78
1827	AMEX	LABU	Fri, Aug 26, 2022	10.66	10.70	9.00	9.13
1826	AMEX	LABU	Thu, Aug 25, 2022	11.09	11.28	10.33	10.68
1825	AMEX	LABU	Wed, Aug 24, 2022	10.12	11.02	9.83	10.77
1824	AMEX	LABU	Tue, Aug 23, 2022	9.65	10.39	9.36	10.12
1823	AMEX	LABU	Mon, Aug 22, 2022	9.69	10.16	9.28	9.55
1822	AMEX	LABU	Fri, Aug 19, 2022	10.15	10.47	9.79	10.00
1821	AMEX	LABU	Thu, Aug 18, 2022	10.87	10.87	10.02	10.57
1820	AMEX	LABU	Wed, Aug 17, 2022	11.30	11.77	10.64	10.85
1819	AMEX	LABU	Tue, Aug 16, 2022	12.80	12.86	11.65	11.91
1818	AMEX	LABU	Mon, Aug 15, 2022	12.21	13.04	12.03	12.92
1817	AMEX	LABU	Fri, Aug 12, 2022	11.68	12.62	11.60	12.47
1816	AMEX	LABU	Thu, Aug 11, 2022	12.76	13.14	11.12	11.39
1815	AMEX	LABU	Wed, Aug 10, 2022	12.31	12.61	11.68	12.54
1814	AMEX	LABU	Tue, Aug 9, 2022	12.02	12.48	10.78	11.45
1813	AMEX	LABU	Mon, Aug 8, 2022	12.55	13.19	11.95	12.72
1812	AMEX	LABU	Fri, Aug 5, 2022	10.31	12.10	9.84	12.08
1811	AMEX	LABU	Thu, Aug 4, 2022	9.85	10.85	9.73	10.78
1810	AMEX	LABU	Wed, Aug 3, 2022	8.85	9.70	8.85	9.24
1809	AMEX	LABU	Tue, Aug 2, 2022	7.72	8.58	7.65	8.30
1808	AMEX	LABU	Mon, Aug 1, 2022	8.14	8.60	7.72	7.87
1807	AMEX	LABU	Fri, Jul 29, 2022	8.71	8.72	8.02	8.37
1806	AMEX	LABU	Thu, Jul 28, 2022	9.24	9.30	8.16	8.80
1805	AMEX	LABU	Wed, Jul 27, 2022	8.67	9.21	8.29	9.10
1804	AMEX	LABU	Tue, Jul 26, 2022	8.26	9.00	7.96	8.48
1803	AMEX	LABU	Mon, Jul 25, 2022	8.35	8.45	7.90	8.34
1802	AMEX	LABU	Fri, Jul 22, 2022	9.61	9.70	8.24	8.28
1801	AMEX	LABU	Thu, Jul 21, 2022	9.56	9.80	9.18	9.45
1800	AMEX	LABU	Wed, Jul 20, 2022	9.27	10.20	9.06	9.56
1799	AMEX	LABU	Tue, Jul 19, 2022	8.49	9.23	8.19	9.15
1798	AMEX	LABU	Mon, Jul 18, 2022	9.24	9.69	7.96	8.11
1797	AMEX	LABU	Fri, Jul 15, 2022	9.03	9.05	8.12	8.94
1796	AMEX	LABU	Thu, Jul 14, 2022	9.04	9.16	8.40	8.64
1795	AMEX	LABU	Wed, Jul 13, 2022	8.21	9.54	8.11	9.24
1794	AMEX	LABU	Tue, Jul 12, 2022	8.52	9.02	7.64	8.82
1793	AMEX	LABU	Mon, Jul 11, 2022	9.51	9.70	8.39	8.49
1792	AMEX	LABU	Fri, Jul 8, 2022	9.12	9.83	8.97	9.76
1791	AMEX	LABU	Thu, Jul 7, 2022	8.75	9.71	8.61	9.40
1790	AMEX	LABU	Wed, Jul 6, 2022	8.65	9.35	8.40	8.64
1789	AMEX	LABU	Tue, Jul 5, 2022	7.06	8.66	6.97	8.63
1788	AMEX	LABU	Fri, Jul 1, 2022	6.79	7.41	6.61	7.37
1787	AMEX	LABU	Thu, Jun 30, 2022	6.54	7.03	6.28	6.74
1786	AMEX	LABU	Wed, Jun 29, 2022	6.70	7.05	6.35	6.89
1785	AMEX	LABU	Tue, Jun 28, 2022	7.50	7.65	6.51	6.72
1784	AMEX	LABU	Mon, Jun 27, 2022	7.51	7.75	7.03	7.51
1783	AMEX	LABU	Fri, Jun 24, 2022	7.60	7.75	6.77	7.57
1782	AMEX	LABU	Thu, Jun 23, 2022	6.31	7.37	6.24	7.34
1781	AMEX	LABU	Wed, Jun 22, 2022	5.50	6.51	5.44	6.18
1780	AMEX	LABU	Tue, Jun 21, 2022	5.50	6.17	5.49	5.75
1779	AMEX	LABU	Fri, Jun 17, 2022	4.56	5.48	4.55	5.21
1778	AMEX	LABU	Thu, Jun 16, 2022	4.39	4.52	4.06	4.46
1777	AMEX	LABU	Wed, Jun 15, 2022	4.50	4.98	4.38	4.82
1776	AMEX	LABU	Tue, Jun 14, 2022	4.48	4.53	4.11	4.37
1775	AMEX	LABU	Mon, Jun 13, 2022	4.74	4.85	4.20	4.36
1774	AMEX	LABU	Fri, Jun 10, 2022	5.72	5.79	5.11	5.23
1773	AMEX	LABU	Thu, Jun 9, 2022	6.75	6.84	6.05	6.09
1772	AMEX	LABU	Wed, Jun 8, 2022	6.60	7.29	6.55	6.89
1771	AMEX	LABU	Tue, Jun 7, 2022	5.69	6.73	5.68	6.71
1770	AMEX	LABU	Mon, Jun 6, 2022	6.68	6.81	5.75	5.86
1769	AMEX	LABU	Fri, Jun 3, 2022	5.88	6.48	5.86	6.39
1768	AMEX	LABU	Thu, Jun 2, 2022	5.43	5.85	5.22	5.77
1767	AMEX	LABU	Wed, Jun 1, 2022	6.01	6.15	5.18	5.49
1766	AMEX	LABU	Tue, May 31, 2022	6.32	6.50	5.52	5.82
1765	AMEX	LABU	Fri, May 27, 2022	5.75	6.43	5.43	6.42
1764	AMEX	LABU	Thu, May 26, 2022	5.59	6.00	5.52	5.77
1763	AMEX	LABU	Wed, May 25, 2022	5.45	5.77	5.18	5.56
1762	AMEX	LABU	Tue, May 24, 2022	5.94	6.06	5.39	5.53
1761	AMEX	LABU	Mon, May 23, 2022	6.52	6.64	6.10	6.23
1760	AMEX	LABU	Fri, May 20, 2022	6.30	6.45	5.41	6.31
1759	AMEX	LABU	Thu, May 19, 2022	5.64	6.22	5.56	6.04
1758	AMEX	LABU	Wed, May 18, 2022	6.16	6.38	5.50	5.69
1757	AMEX	LABU	Tue, May 17, 2022	6.35	6.69	6.09	6.67
1756	AMEX	LABU	Mon, May 16, 2022	5.87	6.44	5.61	5.89
1755	AMEX	LABU	Fri, May 13, 2022	5.42	6.15	5.33	5.93
1754	AMEX	LABU	Thu, May 12, 2022	4.50	5.33	4.38	5.10
1753	AMEX	LABU	Wed, May 11, 2022	5.70	5.98	4.56	4.60
1752	AMEX	LABU	Tue, May 10, 2022	5.85	6.26	5.28	5.88
1751	AMEX	LABU	Mon, May 9, 2022	6.43	6.63	5.02	5.11
1750	AMEX	LABU	Fri, May 6, 2022	7.79	7.79	6.63	6.77
1749	AMEX	LABU	Thu, May 5, 2022	9.35	9.50	7.51	7.99
1748	AMEX	LABU	Wed, May 4, 2022	9.16	9.88	8.00	9.74
1747	AMEX	LABU	Tue, May 3, 2022	9.07	9.59	8.76	9.12
1746	AMEX	LABU	Mon, May 2, 2022	8.10	9.16	8.03	9.14
1745	AMEX	LABU	Fri, Apr 29, 2022	8.82	9.59	8.08	8.14
1744	AMEX	LABU	Thu, Apr 28, 2022	9.27	9.34	7.75	8.99
1743	AMEX	LABU	Wed, Apr 27, 2022	9.19	9.66	8.79	8.91
1742	AMEX	LABU	Tue, Apr 26, 2022	10.82	11.14	9.15	9.17
1741	AMEX	LABU	Mon, Apr 25, 2022	10.28	11.28	10.23	11.18
1740	AMEX	LABU	Fri, Apr 22, 2022	10.93	11.39	10.43	10.51
1739	AMEX	LABU	Thu, Apr 21, 2022	12.98	13.31	11.00	11.07
1738	AMEX	LABU	Wed, Apr 20, 2022	12.80	13.04	11.92	12.67
1737	AMEX	LABU	Tue, Apr 19, 2022	12.21	13.13	11.82	12.61
1736	AMEX	LABU	Mon, Apr 18, 2022	13.96	14.01	12.03	12.19
1735	AMEX	LABU	Thu, Apr 14, 2022	15.26	15.41	14.08	14.14
1734	AMEX	LABU	Wed, Apr 13, 2022	14.12	15.78	14.07	15.53
1733	AMEX	LABU	Tue, Apr 12, 2022	14.64	15.30	13.53	13.98
1732	AMEX	LABU	Mon, Apr 11, 2022	14.99	15.27	13.89	14.09
1731	AMEX	LABU	Fri, Apr 8, 2022	16.54	16.88	15.50	15.66
1730	AMEX	LABU	Thu, Apr 7, 2022	17.10	17.75	15.98	16.72
1729	AMEX	LABU	Wed, Apr 6, 2022	16.38	17.84	16.14	17.32
1728	AMEX	LABU	Tue, Apr 5, 2022	18.79	19.56	17.06	17.20
1727	AMEX	LABU	Mon, Apr 4, 2022	17.53	19.03	17.37	18.88
1726	AMEX	LABU	Fri, Apr 1, 2022	15.90	17.44	15.76	17.37
1725	AMEX	LABU	Thu, Mar 31, 2022	16.25	16.72	15.58	15.67
1724	AMEX	LABU	Wed, Mar 30, 2022	17.51	18.20	15.82	16.02
1723	AMEX	LABU	Tue, Mar 29, 2022	16.24	17.82	16.18	17.62
1722	AMEX	LABU	Mon, Mar 28, 2022	15.56	16.42	14.63	15.63
1721	AMEX	LABU	Fri, Mar 25, 2022	16.87	16.87	15.44	15.57
1720	AMEX	LABU	Thu, Mar 24, 2022	16.23	16.85	15.33	16.79
1719	AMEX	LABU	Wed, Mar 23, 2022	16.55	17.58	15.78	15.86
1718	AMEX	LABU	Tue, Mar 22, 2022	15.70	17.22	15.38	17.01
1717	AMEX	LABU	Mon, Mar 21, 2022	16.92	17.04	15.15	15.42
1716	AMEX	LABU	Fri, Mar 18, 2022	15.62	17.50	15.55	17.13
1715	AMEX	LABU	Thu, Mar 17, 2022	13.94	15.87	13.60	15.80
1714	AMEX	LABU	Wed, Mar 16, 2022	12.91	14.18	12.42	14.14
1713	AMEX	LABU	Tue, Mar 15, 2022	12.12	12.45	11.63	12.37
1712	AMEX	LABU	Mon, Mar 14, 2022	13.76	13.89	11.53	11.86
1711	AMEX	LABU	Fri, Mar 11, 2022	15.61	15.86	13.65	13.66
1710	AMEX	LABU	Thu, Mar 10, 2022	14.96	15.38	14.39	15.30
1709	AMEX	LABU	Wed, Mar 9, 2022	14.49	15.81	14.26	15.62
1708	AMEX	LABU	Tue, Mar 8, 2022	13.15	14.88	12.44	13.58
1707	AMEX	LABU	Mon, Mar 7, 2022	13.43	14.14	13.15	13.34
1706	AMEX	LABU	Fri, Mar 4, 2022	14.41	15.05	13.25	13.44
1705	AMEX	LABU	Thu, Mar 3, 2022	16.46	16.61	14.33	14.80
1704	AMEX	LABU	Wed, Mar 2, 2022	16.14	16.71	15.58	16.26
1703	AMEX	LABU	Tue, Mar 1, 2022	16.41	17.38	15.73	16.16
1702	AMEX	LABU	Mon, Feb 28, 2022	15.94	17.37	15.75	16.59
1701	AMEX	LABU	Fri, Feb 25, 2022	16.13	16.50	14.97	16.50
1700	AMEX	LABU	Thu, Feb 24, 2022	12.63	16.17	12.55	16.10
1699	AMEX	LABU	Wed, Feb 23, 2022	16.18	16.40	14.13	14.19
1698	AMEX	LABU	Tue, Feb 22, 2022	15.96	17.23	15.73	16.12
1697	AMEX	LABU	Fri, Feb 18, 2022	17.16	17.81	16.07	16.52
1696	AMEX	LABU	Thu, Feb 17, 2022	19.06	19.34	16.99	17.26
1695	AMEX	LABU	Wed, Feb 16, 2022	19.75	20.16	18.69	19.70
1694	AMEX	LABU	Tue, Feb 15, 2022	18.95	20.56	18.92	20.33
1693	AMEX	LABU	Mon, Feb 14, 2022	19.20	19.51	17.91	18.14
1692	AMEX	LABU	Fri, Feb 11, 2022	19.98	21.24	18.50	19.10
1691	AMEX	LABU	Thu, Feb 10, 2022	20.04	22.91	18.86	19.75
1690	AMEX	LABU	Wed, Feb 9, 2022	19.68	21.75	19.58	21.61
1689	AMEX	LABU	Tue, Feb 8, 2022	18.92	19.31	17.70	19.01
1688	AMEX	LABU	Mon, Feb 7, 2022	17.80	19.75	17.79	19.24
1687	AMEX	LABU	Fri, Feb 4, 2022	16.82	18.24	16.40	17.71
1686	AMEX	LABU	Thu, Feb 3, 2022	17.52	18.57	16.83	17.06
1685	AMEX	LABU	Wed, Feb 2, 2022	20.44	20.48	18.14	18.39
1684	AMEX	LABU	Tue, Feb 1, 2022	19.91	20.86	18.52	20.49
1683	AMEX	LABU	Mon, Jan 31, 2022	16.82	19.59	16.79	19.51
1682	AMEX	LABU	Fri, Jan 28, 2022	15.33	16.85	14.27	16.85
1681	AMEX	LABU	Thu, Jan 27, 2022	18.32	18.74	15.06	15.18
1680	AMEX	LABU	Wed, Jan 26, 2022	19.50	21.20	17.30	17.69
1679	AMEX	LABU	Tue, Jan 25, 2022	18.06	19.69	17.07	18.65
1678	AMEX	LABU	Mon, Jan 24, 2022	16.85	19.37	15.06	19.17
1677	AMEX	LABU	Fri, Jan 21, 2022	18.69	19.87	17.76	17.88
1676	AMEX	LABU	Thu, Jan 20, 2022	20.84	22.25	18.87	19.08
1675	AMEX	LABU	Wed, Jan 19, 2022	21.07	22.33	19.98	20.09
1674	AMEX	LABU	Tue, Jan 18, 2022	23.96	24.01	20.61	20.76
1673	AMEX	LABU	Fri, Jan 14, 2022	22.72	25.38	21.86	25.30
1672	AMEX	LABU	Thu, Jan 13, 2022	25.65	26.26	23.30	23.59
1671	AMEX	LABU	Wed, Jan 12, 2022	28.34	28.78	25.35	25.50
1670	AMEX	LABU	Tue, Jan 11, 2022	27.31	29.05	26.33	28.23
1669	AMEX	LABU	Mon, Jan 10, 2022	26.79	27.60	25.07	27.60
1668	AMEX	LABU	Fri, Jan 7, 2022	29.24	31.12	27.25	27.38
1667	AMEX	LABU	Thu, Jan 6, 2022	29.66	30.92	27.00	29.41
1666	AMEX	LABU	Wed, Jan 5, 2022	35.06	35.98	29.30	29.42
1665	AMEX	LABU	Tue, Jan 4, 2022	38.82	39.50	34.03	35.22
1664	AMEX	LABU	Mon, Jan 3, 2022	36.55	39.39	34.40	39.31
1663	AMEX	LABU	Fri, Dec 31, 2021	37.35	38.89	35.79	36.00
1662	AMEX	LABU	Thu, Dec 30, 2021	36.81	39.70	36.14	37.32
1661	AMEX	LABU	Wed, Dec 29, 2021	37.01	37.49	35.64	36.83
1660	AMEX	LABU	Tue, Dec 28, 2021	38.80	41.55	37.04	37.26
1659	AMEX	LABU	Mon, Dec 27, 2021	41.93	41.93	39.03	39.23
1658	AMEX	LABU	Thu, Dec 23, 2021	40.69	43.52	39.78	42.52
1657	AMEX	LABU	Wed, Dec 22, 2021	39.81	41.41	38.05	40.67
1656	AMEX	LABU	Tue, Dec 21, 2021	40.33	40.85	38.52	40.76
1655	AMEX	LABU	Mon, Dec 20, 2021	38.49	41.35	36.21	40.06
1654	AMEX	LABU	Fri, Dec 17, 2021	33.95	40.69	33.60	39.96
1653	AMEX	LABU	Thu, Dec 16, 2021	38.80	39.03	34.00	34.92
1652	AMEX	LABU	Wed, Dec 15, 2021	33.89	38.15	31.90	38.08
1651	AMEX	LABU	Tue, Dec 14, 2021	34.22	35.45	32.52	33.74
1650	AMEX	LABU	Mon, Dec 13, 2021	35.25	37.10	33.35	35.78
1649	AMEX	LABU	Fri, Dec 10, 2021	37.50	38.15	34.41	34.80
1648	AMEX	LABU	Thu, Dec 9, 2021	41.13	41.98	36.45	36.69
1647	AMEX	LABU	Wed, Dec 8, 2021	40.69	42.37	38.82	41.92
1646	AMEX	LABU	Tue, Dec 7, 2021	36.83	41.96	36.83	40.31
1645	AMEX	LABU	Mon, Dec 6, 2021	35.15	35.87	32.42	35.00
1644	AMEX	LABU	Fri, Dec 3, 2021	40.92	40.92	34.11	34.97
1643	AMEX	LABU	Thu, Dec 2, 2021	38.02	40.67	36.85	40.50
1642	AMEX	LABU	Wed, Dec 1, 2021	43.24	44.53	38.10	38.16
1641	AMEX	LABU	Tue, Nov 30, 2021	40.23	42.78	38.45	42.49
1640	AMEX	LABU	Mon, Nov 29, 2021	44.90	45.85	40.84	41.17
1639	AMEX	LABU	Fri, Nov 26, 2021	45.48	47.36	40.91	43.05
1638	AMEX	LABU	Wed, Nov 24, 2021	44.88	47.30	43.63	46.99
1637	AMEX	LABU	Tue, Nov 23, 2021	45.72	46.28	41.49	46.12
1636	AMEX	LABU	Mon, Nov 22, 2021	50.10	50.10	45.77	46.08
1635	AMEX	LABU	Fri, Nov 19, 2021	49.48	50.69	48.51	49.31
1634	AMEX	LABU	Thu, Nov 18, 2021	51.97	52.53	49.06	49.70
1633	AMEX	LABU	Wed, Nov 17, 2021	52.17	52.67	50.22	50.43
1632	AMEX	LABU	Tue, Nov 16, 2021	51.50	52.71	50.20	52.51
1631	AMEX	LABU	Mon, Nov 15, 2021	55.37	55.76	51.24	51.59
1630	AMEX	LABU	Fri, Nov 12, 2021	55.46	55.89	53.42	55.01
1629	AMEX	LABU	Thu, Nov 11, 2021	55.23	56.49	54.25	54.82
1628	AMEX	LABU	Wed, Nov 10, 2021	57.00	59.99	54.13	54.66
1627	AMEX	LABU	Tue, Nov 9, 2021	59.91	60.45	57.26	58.14
1626	AMEX	LABU	Mon, Nov 8, 2021	62.41	63.26	59.85	60.49
1625	AMEX	LABU	Fri, Nov 5, 2021	62.98	64.60	59.46	61.70
1624	AMEX	LABU	Thu, Nov 4, 2021	65.86	66.75	62.50	64.49
1623	AMEX	LABU	Wed, Nov 3, 2021	61.41	66.17	60.27	65.93
1622	AMEX	LABU	Tue, Nov 2, 2021	59.51	61.91	56.85	61.76
1621	AMEX	LABU	Mon, Nov 1, 2021	54.00	59.53	53.51	59.36
1620	AMEX	LABU	Fri, Oct 29, 2021	54.49	55.93	53.03	53.40
1619	AMEX	LABU	Thu, Oct 28, 2021	51.08	55.17	50.30	55.00
1618	AMEX	LABU	Wed, Oct 27, 2021	52.32	52.94	50.12	50.27
1617	AMEX	LABU	Tue, Oct 26, 2021	53.80	55.42	52.40	52.60
1616	AMEX	LABU	Mon, Oct 25, 2021	52.80	53.87	51.61	53.16
1615	AMEX	LABU	Fri, Oct 22, 2021	52.20	52.86	50.00	52.86
1614	AMEX	LABU	Thu, Oct 21, 2021	51.74	53.70	51.65	52.63
1613	AMEX	LABU	Wed, Oct 20, 2021	52.45	53.81	51.27	51.69
1612	AMEX	LABU	Tue, Oct 19, 2021	51.83	53.80	51.21	52.31
1611	AMEX	LABU	Mon, Oct 18, 2021	53.03	53.27	50.42	50.93
1610	AMEX	LABU	Fri, Oct 15, 2021	58.00	58.22	53.90	54.09
1609	AMEX	LABU	Thu, Oct 14, 2021	55.68	57.99	55.12	56.80
1608	AMEX	LABU	Wed, Oct 13, 2021	54.00	55.20	52.76	54.25
1607	AMEX	LABU	Tue, Oct 12, 2021	53.23	54.94	53.18	53.68
1606	AMEX	LABU	Mon, Oct 11, 2021	52.12	54.66	51.38	52.93
1605	AMEX	LABU	Fri, Oct 8, 2021	53.52	54.00	51.20	52.07
1604	AMEX	LABU	Thu, Oct 7, 2021	51.55	54.31	50.69	52.70
1603	AMEX	LABU	Wed, Oct 6, 2021	51.00	52.27	50.00	50.70
1602	AMEX	LABU	Tue, Oct 5, 2021	52.38	54.45	51.24	52.36
1601	AMEX	LABU	Mon, Oct 4, 2021	54.56	54.60	51.33	51.90
1600	AMEX	LABU	Fri, Oct 1, 2021	56.00	56.31	51.00	55.65
1599	AMEX	LABU	Thu, Sep 30, 2021	55.80	57.42	55.18	55.30
1598	AMEX	LABU	Wed, Sep 29, 2021	58.85	59.72	54.72	55.05
1597	AMEX	LABU	Tue, Sep 28, 2021	62.15	62.38	57.85	58.28
1596	AMEX	LABU	Mon, Sep 27, 2021	61.98	65.21	60.81	63.97
1595	AMEX	LABU	Fri, Sep 24, 2021	64.09	65.06	61.57	61.88
1594	AMEX	LABU	Thu, Sep 23, 2021	62.88	66.00	62.19	65.93
1593	AMEX	LABU	Wed, Sep 22, 2021	62.99	64.12	60.70	62.35
1592	AMEX	LABU	Tue, Sep 21, 2021	60.58	63.61	60.17	62.03
1591	AMEX	LABU	Mon, Sep 20, 2021	62.24	64.19	57.40	59.78
1590	AMEX	LABU	Fri, Sep 17, 2021	62.77	66.65	61.16	66.17
1589	AMEX	LABU	Thu, Sep 16, 2021	62.39	63.49	59.92	63.23
1588	AMEX	LABU	Wed, Sep 15, 2021	60.73	63.50	60.02	62.50
1587	AMEX	LABU	Tue, Sep 14, 2021	64.18	65.15	60.11	60.79
1586	AMEX	LABU	Mon, Sep 13, 2021	65.01	66.66	60.75	63.55
1585	AMEX	LABU	Fri, Sep 10, 2021	66.92	66.92	63.50	64.44
1584	AMEX	LABU	Thu, Sep 9, 2021	64.59	68.88	64.20	66.10
1583	AMEX	LABU	Wed, Sep 8, 2021	67.34	67.62	63.34	65.32
1582	AMEX	LABU	Tue, Sep 7, 2021	68.09	70.63	65.66	67.07
1581	AMEX	LABU	Fri, Sep 3, 2021	70.91	71.00	66.60	68.00
1580	AMEX	LABU	Thu, Sep 2, 2021	69.86	71.96	69.30	71.87
1579	AMEX	LABU	Wed, Sep 1, 2021	66.31	69.93	66.19	69.68
1578	AMEX	LABU	Tue, Aug 31, 2021	64.59	67.36	64.50	66.30
1577	AMEX	LABU	Mon, Aug 30, 2021	65.70	67.40	63.72	64.53
1576	AMEX	LABU	Fri, Aug 27, 2021	60.73	66.41	60.07	64.98
1575	AMEX	LABU	Thu, Aug 26, 2021	60.76	63.74	59.40	60.22
1574	AMEX	LABU	Wed, Aug 25, 2021	58.72	62.08	57.27	61.05
1573	AMEX	LABU	Tue, Aug 24, 2021	58.85	59.26	56.50	59.16
1572	AMEX	LABU	Mon, Aug 23, 2021	54.08	59.22	53.89	59.09
1571	AMEX	LABU	Fri, Aug 20, 2021	48.51	52.86	47.59	52.00
1570	AMEX	LABU	Thu, Aug 19, 2021	50.32	51.40	47.63	47.91
1569	AMEX	LABU	Wed, Aug 18, 2021	54.15	55.21	51.50	51.56
1568	AMEX	LABU	Tue, Aug 17, 2021	50.55	54.45	49.43	54.40
1567	AMEX	LABU	Mon, Aug 16, 2021	55.04	55.39	51.49	51.87
1566	AMEX	LABU	Fri, Aug 13, 2021	58.89	59.55	55.66	55.98
1565	AMEX	LABU	Thu, Aug 12, 2021	57.01	59.33	56.32	58.67
1564	AMEX	LABU	Wed, Aug 11, 2021	58.22	58.59	55.30	57.28
1563	AMEX	LABU	Tue, Aug 10, 2021	60.74	61.24	57.21	58.41
1562	AMEX	LABU	Mon, Aug 9, 2021	59.17	61.71	58.40	59.75
1561	AMEX	LABU	Fri, Aug 6, 2021	62.18	62.25	58.15	59.70
1560	AMEX	LABU	Thu, Aug 5, 2021	56.66	62.87	55.80	62.68
1559	AMEX	LABU	Wed, Aug 4, 2021	55.65	59.70	55.50	56.38
1558	AMEX	LABU	Tue, Aug 3, 2021	56.06	56.35	53.14	56.35
1557	AMEX	LABU	Mon, Aug 2, 2021	55.56	57.09	54.83	55.21
1556	AMEX	LABU	Fri, Jul 30, 2021	55.81	57.66	54.01	54.73
1555	AMEX	LABU	Thu, Jul 29, 2021	60.82	61.64	56.72	56.90
1554	AMEX	LABU	Wed, Jul 28, 2021	54.65	60.60	54.65	59.90
1553	AMEX	LABU	Tue, Jul 27, 2021	55.57	56.20	51.07	54.19
1552	AMEX	LABU	Mon, Jul 26, 2021	58.83	60.48	55.90	56.00
1551	AMEX	LABU	Fri, Jul 23, 2021	61.68	62.03	57.66	59.40
1550	AMEX	LABU	Thu, Jul 22, 2021	63.32	64.56	60.88	61.21
1549	AMEX	LABU	Wed, Jul 21, 2021	62.94	64.95	60.39	64.67
1548	AMEX	LABU	Tue, Jul 20, 2021	58.92	62.90	57.96	62.71
1547	AMEX	LABU	Mon, Jul 19, 2021	56.33	61.25	55.71	59.03
1546	AMEX	LABU	Fri, Jul 16, 2021	59.40	61.09	57.22	58.74
1545	AMEX	LABU	Thu, Jul 15, 2021	58.45	59.59	55.38	58.63
1544	AMEX	LABU	Wed, Jul 14, 2021	65.00	65.00	58.37	58.70
1543	AMEX	LABU	Tue, Jul 13, 2021	66.73	67.28	63.78	63.98
1542	AMEX	LABU	Mon, Jul 12, 2021	70.42	71.78	67.15	67.74
1541	AMEX	LABU	Fri, Jul 9, 2021	68.60	70.80	66.51	70.46
1540	AMEX	LABU	Thu, Jul 8, 2021	62.78	68.64	62.10	67.77
1539	AMEX	LABU	Wed, Jul 7, 2021	70.68	71.45	64.21	66.64
1538	AMEX	LABU	Tue, Jul 6, 2021	75.50	76.00	69.92	70.48
1537	AMEX	LABU	Fri, Jul 2, 2021	78.65	78.72	73.85	75.22
1536	AMEX	LABU	Thu, Jul 1, 2021	74.44	78.48	72.85	78.45
1535	AMEX	LABU	Wed, Jun 30, 2021	73.40	76.53	70.50	73.65
1534	AMEX	LABU	Tue, Jun 29, 2021	77.75	78.60	73.75	74.14
1533	AMEX	LABU	Mon, Jun 28, 2021	82.36	83.82	77.08	77.94
1532	AMEX	LABU	Fri, Jun 25, 2021	77.00	79.14	75.44	78.84
1531	AMEX	LABU	Thu, Jun 24, 2021	73.36	76.89	73.21	76.59
1530	AMEX	LABU	Wed, Jun 23, 2021	70.49	73.08	69.17	71.70
1529	AMEX	LABU	Tue, Jun 22, 2021	72.41	72.94	68.03	70.69
1528	AMEX	LABU	Mon, Jun 21, 2021	71.40	73.52	68.68	72.78
1527	AMEX	LABU	Fri, Jun 18, 2021	70.05	71.66	67.88	70.47
1526	AMEX	LABU	Thu, Jun 17, 2021	69.76	73.58	68.84	72.07
1525	AMEX	LABU	Wed, Jun 16, 2021	70.01	72.24	65.90	70.80
1524	AMEX	LABU	Tue, Jun 15, 2021	75.88	75.89	69.21	70.69
1523	AMEX	LABU	Mon, Jun 14, 2021	75.05	77.73	74.73	76.20
1522	AMEX	LABU	Fri, Jun 11, 2021	75.81	75.88	72.16	74.59
1521	AMEX	LABU	Thu, Jun 10, 2021	72.78	75.60	70.58	74.90
1520	AMEX	LABU	Wed, Jun 9, 2021	71.88	75.19	71.18	72.78
1519	AMEX	LABU	Tue, Jun 8, 2021	71.27	72.87	65.13	70.89
1518	AMEX	LABU	Mon, Jun 7, 2021	61.74	71.42	61.18	69.40
1517	AMEX	LABU	Fri, Jun 4, 2021	61.76	63.08	60.58	61.30
1516	AMEX	LABU	Thu, Jun 3, 2021	60.80	62.10	58.63	60.94
1515	AMEX	LABU	Wed, Jun 2, 2021	61.76	62.78	59.23	61.84
1514	AMEX	LABU	Tue, Jun 1, 2021	64.09	64.09	59.90	60.94
1513	AMEX	LABU	Fri, May 28, 2021	64.60	67.80	62.46	63.00
1512	AMEX	LABU	Thu, May 27, 2021	62.45	63.90	60.48	63.63
1511	AMEX	LABU	Wed, May 26, 2021	58.14	61.61	57.88	61.42
1510	AMEX	LABU	Tue, May 25, 2021	60.58	61.72	57.57	57.89
1509	AMEX	LABU	Mon, May 24, 2021	62.56	63.04	58.87	59.94
1508	AMEX	LABU	Fri, May 21, 2021	64.25	64.64	61.12	61.30
1507	AMEX	LABU	Thu, May 20, 2021	60.15	63.74	58.46	62.38
1506	AMEX	LABU	Wed, May 19, 2021	59.00	61.24	57.18	58.84
1505	AMEX	LABU	Tue, May 18, 2021	62.08	66.59	60.96	62.25
1504	AMEX	LABU	Mon, May 17, 2021	60.53	63.10	59.16	61.21
1503	AMEX	LABU	Fri, May 14, 2021	57.17	62.75	56.16	61.83
1502	AMEX	LABU	Thu, May 13, 2021	59.74	60.80	52.20	55.68
1501	AMEX	LABU	Wed, May 12, 2021	57.11	62.75	56.63	58.18
1500	AMEX	LABU	Tue, May 11, 2021	51.68	61.30	50.00	59.63
1499	AMEX	LABU	Mon, May 10, 2021	63.02	63.02	56.50	56.81
1498	AMEX	LABU	Fri, May 7, 2021	62.69	65.69	62.04	63.72
1497	AMEX	LABU	Thu, May 6, 2021	62.47	63.00	56.51	61.17
1496	AMEX	LABU	Wed, May 5, 2021	68.57	68.90	62.30	63.51
1495	AMEX	LABU	Tue, May 4, 2021	74.09	74.09	65.98	66.81
1494	AMEX	LABU	Mon, May 3, 2021	80.15	81.25	75.42	75.92
1493	AMEX	LABU	Fri, Apr 30, 2021	78.50	83.25	77.82	78.75
1492	AMEX	LABU	Thu, Apr 29, 2021	86.15	86.15	78.12	81.12
1491	AMEX	LABU	Wed, Apr 28, 2021	82.27	86.12	79.66	84.34
1490	AMEX	LABU	Tue, Apr 27, 2021	84.05	85.89	81.38	83.27
1489	AMEX	LABU	Mon, Apr 26, 2021	75.35	83.53	74.82	83.16
1488	AMEX	LABU	Fri, Apr 23, 2021	75.93	77.65	74.11	74.83
1487	AMEX	LABU	Thu, Apr 22, 2021	71.88	79.49	69.25	75.14
1486	AMEX	LABU	Wed, Apr 21, 2021	65.30	72.62	63.70	72.58
1485	AMEX	LABU	Tue, Apr 20, 2021	65.62	68.40	61.90	65.92
1484	AMEX	LABU	Mon, Apr 19, 2021	69.20	71.72	64.48	66.30
1483	AMEX	LABU	Fri, Apr 16, 2021	75.63	75.78	68.31	70.80
1482	AMEX	LABU	Thu, Apr 15, 2021	74.94	77.20	73.40	74.50
1481	AMEX	LABU	Wed, Apr 14, 2021	68.00	75.59	67.27	72.12
1480	AMEX	LABU	Tue, Apr 13, 2021	64.79	67.00	62.60	67.00
1479	AMEX	LABU	Mon, Apr 12, 2021	68.67	68.67	62.58	64.21
1478	AMEX	LABU	Fri, Apr 9, 2021	72.99	73.18	67.41	68.63
1477	AMEX	LABU	Thu, Apr 8, 2021	73.57	75.92	71.60	73.29
1476	AMEX	LABU	Wed, Apr 7, 2021	77.63	77.96	71.25	71.86
1475	AMEX	LABU	Tue, Apr 6, 2021	83.48	84.72	76.65	77.21
1474	AMEX	LABU	Mon, Apr 5, 2021	84.41	85.21	80.87	83.97
1473	AMEX	LABU	Thu, Apr 1, 2021	81.65	85.84	79.16	81.14
1472	AMEX	LABU	Wed, Mar 31, 2021	71.97	80.00	71.40	78.92
1471	AMEX	LABU	Tue, Mar 30, 2021	67.30	72.45	63.63	69.95
1470	AMEX	LABU	Mon, Mar 29, 2021	74.00	74.75	67.93	68.50
1469	AMEX	LABU	Fri, Mar 26, 2021	78.91	79.74	68.91	75.12
1468	AMEX	LABU	Thu, Mar 25, 2021	69.30	78.85	67.80	78.78
1467	AMEX	LABU	Wed, Mar 24, 2021	88.75	88.75	72.12	72.47
1466	AMEX	LABU	Tue, Mar 23, 2021	101.44	101.44	84.00	85.77
1465	AMEX	LABU	Mon, Mar 22, 2021	100.67	106.26	99.44	103.62
1464	AMEX	LABU	Fri, Mar 19, 2021	91.40	99.62	91.40	99.09
1463	AMEX	LABU	Thu, Mar 18, 2021	100.70	103.97	90.00	90.68
1462	AMEX	LABU	Wed, Mar 17, 2021	97.57	107.64	95.00	105.91
1461	AMEX	LABU	Tue, Mar 16, 2021	108.70	109.48	96.44	102.30
1460	AMEX	LABU	Mon, Mar 15, 2021	104.48	107.88	101.77	107.22
1459	AMEX	LABU	Fri, Mar 12, 2021	102.13	104.02	97.28	103.67
1458	AMEX	LABU	Thu, Mar 11, 2021	99.58	105.19	98.44	105.07
1457	AMEX	LABU	Wed, Mar 10, 2021	99.09	101.00	92.11	93.83
1456	AMEX	LABU	Tue, Mar 9, 2021	86.29	96.36	86.29	93.77
1455	AMEX	LABU	Mon, Mar 8, 2021	91.75	94.87	80.74	81.89
1454	AMEX	LABU	Fri, Mar 5, 2021	87.30	89.50	70.33	89.50
1453	AMEX	LABU	Thu, Mar 4, 2021	91.89	95.07	78.58	83.63
1452	AMEX	LABU	Wed, Mar 3, 2021	106.00	107.25	92.12	92.42
1451	AMEX	LABU	Tue, Mar 2, 2021	117.50	117.89	107.00	107.43
1450	AMEX	LABU	Mon, Mar 1, 2021	115.38	119.88	114.29	118.89
1449	AMEX	LABU	Fri, Feb 26, 2021	111.37	115.83	100.56	110.44
1448	AMEX	LABU	Thu, Feb 25, 2021	122.24	127.23	106.24	108.33
1447	AMEX	LABU	Wed, Feb 24, 2021	116.81	126.88	115.48	123.80
1446	AMEX	LABU	Tue, Feb 23, 2021	120.00	122.87	102.40	118.19
1445	AMEX	LABU	Mon, Feb 22, 2021	137.41	139.45	125.46	126.35
1444	AMEX	LABU	Fri, Feb 19, 2021	135.80	144.84	135.00	139.00
1443	AMEX	LABU	Thu, Feb 18, 2021	139.32	139.49	129.26	132.00
1442	AMEX	LABU	Wed, Feb 17, 2021	139.93	144.41	132.59	143.73
1441	AMEX	LABU	Tue, Feb 16, 2021	157.06	157.06	140.13	141.82
1440	AMEX	LABU	Fri, Feb 12, 2021	156.93	159.78	150.75	153.63
1439	AMEX	LABU	Thu, Feb 11, 2021	169.96	169.96	152.98	158.28
1438	AMEX	LABU	Wed, Feb 10, 2021	180.56	184.55	156.74	165.15
1437	AMEX	LABU	Tue, Feb 9, 2021	184.56	185.61	174.68	176.51
1436	AMEX	LABU	Mon, Feb 8, 2021	167.40	183.44	163.86	183.21
1435	AMEX	LABU	Fri, Feb 5, 2021	154.06	164.06	151.05	162.50
1434	AMEX	LABU	Thu, Feb 4, 2021	149.00	154.02	145.27	150.67
1433	AMEX	LABU	Wed, Feb 3, 2021	151.42	155.94	145.00	146.99
1432	AMEX	LABU	Tue, Feb 2, 2021	147.93	153.09	138.77	151.86
1431	AMEX	LABU	Mon, Feb 1, 2021	135.00	143.96	130.94	143.07
1430	AMEX	LABU	Fri, Jan 29, 2021	127.95	136.19	119.81	126.17
1429	AMEX	LABU	Thu, Jan 28, 2021	128.50	133.00	120.54	123.17
1428	AMEX	LABU	Wed, Jan 27, 2021	124.92	140.97	116.30	125.05
1427	AMEX	LABU	Tue, Jan 26, 2021	138.81	141.49	128.24	130.22
1426	AMEX	LABU	Mon, Jan 25, 2021	127.96	137.33	122.90	137.18
1425	AMEX	LABU	Fri, Jan 22, 2021	119.51	127.75	118.35	126.23
1424	AMEX	LABU	Thu, Jan 21, 2021	131.91	132.60	120.49	121.88
1423	AMEX	LABU	Wed, Jan 20, 2021	132.73	136.61	129.27	130.54
1422	AMEX	LABU	Tue, Jan 19, 2021	128.50	132.70	127.76	130.38
1421	AMEX	LABU	Fri, Jan 15, 2021	127.23	134.83	121.51	124.38
1420	AMEX	LABU	Thu, Jan 14, 2021	118.60	129.00	118.49	128.22
1419	AMEX	LABU	Wed, Jan 13, 2021	119.27	122.50	116.50	117.25
1418	AMEX	LABU	Tue, Jan 12, 2021	117.41	121.29	115.03	118.56
1417	AMEX	LABU	Mon, Jan 11, 2021	116.72	119.40	110.57	116.09
1416	AMEX	LABU	Fri, Jan 8, 2021	118.09	125.74	112.33	119.51
1415	AMEX	LABU	Thu, Jan 7, 2021	109.10	119.16	108.33	118.85
1414	AMEX	LABU	Wed, Jan 6, 2021	98.40	110.00	97.78	105.87
1413	AMEX	LABU	Tue, Jan 5, 2021	99.16	101.36	97.37	100.17
1412	AMEX	LABU	Mon, Jan 4, 2021	102.09	104.00	96.44	100.36
1411	AMEX	LABU	Thu, Dec 31, 2020	107.82	108.85	99.20	100.43
1410	AMEX	LABU	Wed, Dec 30, 2020	104.85	111.01	104.85	108.06
1409	AMEX	LABU	Tue, Dec 29, 2020	115.00	115.28	100.63	103.60
1408	AMEX	LABU	Mon, Dec 28, 2020	125.14	126.19	113.54	113.89
1407	AMEX	LABU	Thu, Dec 24, 2020	126.17	128.96	121.49	122.36
1406	AMEX	LABU	Wed, Dec 23, 2020	126.77	128.00	118.01	125.89
1405	AMEX	LABU	Tue, Dec 22, 2020	124.85	129.27	121.62	125.54
1404	AMEX	LABU	Mon, Dec 21, 2020	111.74	123.10	111.06	122.78
1403	AMEX	LABU	Fri, Dec 18, 2020	115.69	118.36	112.72	116.53
1402	AMEX	LABU	Thu, Dec 17, 2020	110.38	114.53	108.58	114.42
1401	AMEX	LABU	Wed, Dec 16, 2020	114.08	114.08	106.65	109.42
1400	AMEX	LABU	Tue, Dec 15, 2020	118.01	119.09	107.07	113.50
1399	AMEX	LABU	Mon, Dec 14, 2020	110.00	121.50	110.00	113.13
1398	AMEX	LABU	Fri, Dec 11, 2020	103.60	108.46	100.84	104.35
1397	AMEX	LABU	Thu, Dec 10, 2020	93.61	105.13	93.52	104.89
1396	AMEX	LABU	Wed, Dec 9, 2020	102.89	104.63	90.21	94.61
1395	AMEX	LABU	Tue, Dec 8, 2020	94.44	101.03	93.82	100.84
1394	AMEX	LABU	Mon, Dec 7, 2020	95.00	99.74	93.59	95.14
1393	AMEX	LABU	Fri, Dec 4, 2020	89.05	93.12	87.87	92.45
1392	AMEX	LABU	Thu, Dec 3, 2020	86.15	88.99	85.26	87.85
1391	AMEX	LABU	Wed, Dec 2, 2020	84.96	86.61	82.16	85.98
1390	AMEX	LABU	Tue, Dec 1, 2020	89.84	92.07	85.75	85.97
1389	AMEX	LABU	Mon, Nov 30, 2020	85.28	87.37	80.12	86.63
1388	AMEX	LABU	Fri, Nov 27, 2020	76.23	83.49	76.19	83.41
1387	AMEX	LABU	Wed, Nov 25, 2020	73.79	76.20	73.79	75.42
1386	AMEX	LABU	Tue, Nov 24, 2020	75.16	76.63	72.88	73.86
1385	AMEX	LABU	Mon, Nov 23, 2020	75.20	76.10	72.41	74.50
1384	AMEX	LABU	Fri, Nov 20, 2020	71.34	74.69	69.75	73.78
1383	AMEX	LABU	Thu, Nov 19, 2020	71.45	73.45	70.73	71.92
1382	AMEX	LABU	Wed, Nov 18, 2020	75.44	77.01	70.59	70.69
1381	AMEX	LABU	Tue, Nov 17, 2020	72.46	75.13	69.50	74.96
1380	AMEX	LABU	Mon, Nov 16, 2020	74.57	75.11	71.11	73.34
1379	AMEX	LABU	Fri, Nov 13, 2020	71.08	73.26	70.50	72.24
1378	AMEX	LABU	Thu, Nov 12, 2020	69.21	73.01	68.10	70.00
1377	AMEX	LABU	Wed, Nov 11, 2020	68.02	69.86	66.41	69.72
1376	AMEX	LABU	Tue, Nov 10, 2020	64.53	67.78	62.08	67.37
1375	AMEX	LABU	Mon, Nov 9, 2020	70.86	70.99	63.92	64.27
1374	AMEX	LABU	Fri, Nov 6, 2020	66.91	67.20	62.50	63.77
1373	AMEX	LABU	Thu, Nov 5, 2020	70.69	70.69	65.80	68.99
1372	AMEX	LABU	Wed, Nov 4, 2020	62.46	70.88	60.97	69.08
1371	AMEX	LABU	Tue, Nov 3, 2020	54.71	59.60	54.05	58.15
1370	AMEX	LABU	Mon, Nov 2, 2020	54.84	55.21	50.01	53.88
1369	AMEX	LABU	Fri, Oct 30, 2020	55.80	57.53	52.03	53.77
1368	AMEX	LABU	Thu, Oct 29, 2020	56.00	58.72	53.90	57.51
1367	AMEX	LABU	Wed, Oct 28, 2020	58.02	58.24	55.00	55.82
1366	AMEX	LABU	Tue, Oct 27, 2020	59.30	61.98	58.00	61.35
1365	AMEX	LABU	Mon, Oct 26, 2020	59.32	61.81	56.20	58.96
1364	AMEX	LABU	Fri, Oct 23, 2020	61.43	61.79	59.19	61.45
1363	AMEX	LABU	Thu, Oct 22, 2020	56.72	61.02	56.72	60.70
1362	AMEX	LABU	Wed, Oct 21, 2020	60.06	61.21	55.91	56.00
1361	AMEX	LABU	Tue, Oct 20, 2020	63.95	64.41	59.60	60.41
1360	AMEX	LABU	Mon, Oct 19, 2020	68.09	68.54	62.22	62.88
1359	AMEX	LABU	Fri, Oct 16, 2020	66.60	69.57	66.10	66.98
1358	AMEX	LABU	Thu, Oct 15, 2020	63.24	66.65	62.00	66.15
1357	AMEX	LABU	Wed, Oct 14, 2020	69.68	70.51	65.33	65.43
1356	AMEX	LABU	Tue, Oct 13, 2020	65.68	70.56	65.67	69.69
1355	AMEX	LABU	Mon, Oct 12, 2020	68.00	68.38	65.55	66.84
1354	AMEX	LABU	Fri, Oct 9, 2020	65.64	66.73	64.07	66.34
1353	AMEX	LABU	Thu, Oct 8, 2020	65.62	65.70	62.95	64.42
1352	AMEX	LABU	Wed, Oct 7, 2020	59.99	64.46	59.38	63.68
1351	AMEX	LABU	Tue, Oct 6, 2020	59.84	61.87	57.34	58.10
1350	AMEX	LABU	Mon, Oct 5, 2020	54.18	59.79	54.04	59.63
1349	AMEX	LABU	Fri, Oct 2, 2020	52.40	55.90	51.10	51.70
1348	AMEX	LABU	Thu, Oct 1, 2020	54.30	55.69	53.10	55.69
1347	AMEX	LABU	Wed, Sep 30, 2020	53.98	56.14	52.16	53.55
1346	AMEX	LABU	Tue, Sep 29, 2020	52.69	54.87	51.62	54.05
1345	AMEX	LABU	Mon, Sep 28, 2020	54.14	54.14	51.32	52.77
1344	AMEX	LABU	Fri, Sep 25, 2020	49.10	52.95	48.54	52.74
1343	AMEX	LABU	Thu, Sep 24, 2020	49.11	50.94	46.00	48.92
1342	AMEX	LABU	Wed, Sep 23, 2020	55.62	56.31	50.25	50.41
1341	AMEX	LABU	Tue, Sep 22, 2020	55.21	55.99	51.00	55.80
1340	AMEX	LABU	Mon, Sep 21, 2020	58.52	58.76	53.08	54.80
1339	AMEX	LABU	Fri, Sep 18, 2020	60.16	61.48	56.54	61.24
1338	AMEX	LABU	Thu, Sep 17, 2020	57.38	60.73	56.76	59.62
1337	AMEX	LABU	Wed, Sep 16, 2020	56.99	61.90	56.76	59.65
1336	AMEX	LABU	Tue, Sep 15, 2020	55.95	57.54	55.21	56.16
1335	AMEX	LABU	Mon, Sep 14, 2020	49.86	54.73	49.74	54.51
1334	AMEX	LABU	Fri, Sep 11, 2020	46.08	47.74	43.58	45.08
1333	AMEX	LABU	Thu, Sep 10, 2020	47.62	49.99	45.08	45.27
1332	AMEX	LABU	Wed, Sep 9, 2020	45.42	48.25	45.42	47.61
1331	AMEX	LABU	Tue, Sep 8, 2020	43.56	47.74	42.26	44.45
1330	AMEX	LABU	Fri, Sep 4, 2020	48.26	48.55	40.15	46.57
1329	AMEX	LABU	Thu, Sep 3, 2020	53.45	53.92	47.50	48.10
1328	AMEX	LABU	Wed, Sep 2, 2020	53.03	54.38	50.51	54.26
1327	AMEX	LABU	Tue, Sep 1, 2020	55.65	56.22	52.22	52.73
1326	AMEX	LABU	Mon, Aug 31, 2020	53.49	56.79	52.92	56.01
1325	AMEX	LABU	Fri, Aug 28, 2020	50.87	52.61	49.70	51.80
1324	AMEX	LABU	Thu, Aug 27, 2020	51.95	52.26	48.90	50.52
1323	AMEX	LABU	Wed, Aug 26, 2020	53.61	54.20	51.44	51.70
1322	AMEX	LABU	Tue, Aug 25, 2020	51.50	54.38	49.34	53.71
1321	AMEX	LABU	Mon, Aug 24, 2020	56.76	56.83	51.00	51.90
1320	AMEX	LABU	Fri, Aug 21, 2020	57.34	58.05	54.42	55.81
1319	AMEX	LABU	Thu, Aug 20, 2020	57.00	58.32	56.38	58.01
1318	AMEX	LABU	Wed, Aug 19, 2020	58.76	60.07	57.29	58.02
1317	AMEX	LABU	Tue, Aug 18, 2020	60.20	60.74	56.19	58.47
1316	AMEX	LABU	Mon, Aug 17, 2020	54.58	60.25	54.03	59.97
1315	AMEX	LABU	Fri, Aug 14, 2020	55.93	56.43	53.38	54.20
1314	AMEX	LABU	Thu, Aug 13, 2020	53.93	56.74	53.68	55.91
1313	AMEX	LABU	Wed, Aug 12, 2020	53.92	54.32	51.50	53.59
1312	AMEX	LABU	Tue, Aug 11, 2020	60.25	60.70	52.71	53.18
1311	AMEX	LABU	Mon, Aug 10, 2020	61.00	61.50	58.79	60.27
1310	AMEX	LABU	Fri, Aug 7, 2020	60.15	62.93	59.04	60.40
1309	AMEX	LABU	Thu, Aug 6, 2020	61.10	62.87	58.82	60.19
1308	AMEX	LABU	Wed, Aug 5, 2020	62.05	62.93	59.34	61.15
1307	AMEX	LABU	Tue, Aug 4, 2020	59.86	60.66	57.16	59.66
1306	AMEX	LABU	Mon, Aug 3, 2020	54.71	60.71	54.50	60.40
1305	AMEX	LABU	Fri, Jul 31, 2020	58.29	58.50	51.23	53.69
1304	AMEX	LABU	Thu, Jul 30, 2020	53.98	58.96	53.80	57.86
1303	AMEX	LABU	Wed, Jul 29, 2020	59.18	59.89	54.95	55.51
1302	AMEX	LABU	Tue, Jul 28, 2020	62.84	63.70	58.20	58.35
1301	AMEX	LABU	Mon, Jul 27, 2020	60.01	63.56	59.00	63.28
1300	AMEX	LABU	Fri, Jul 24, 2020	61.29	61.37	56.60	58.62
1299	AMEX	LABU	Thu, Jul 23, 2020	67.08	69.21	61.17	63.18
1298	AMEX	LABU	Wed, Jul 22, 2020	68.01	68.49	65.46	67.33
1297	AMEX	LABU	Tue, Jul 21, 2020	73.90	73.94	67.41	67.96
1296	AMEX	LABU	Mon, Jul 20, 2020	72.00	73.79	69.05	72.64
1295	AMEX	LABU	Fri, Jul 17, 2020	66.02	71.25	65.51	69.87
1294	AMEX	LABU	Thu, Jul 16, 2020	66.25	66.50	62.77	65.55
1293	AMEX	LABU	Wed, Jul 15, 2020	66.50	68.59	64.07	67.50
1292	AMEX	LABU	Tue, Jul 14, 2020	59.18	63.38	55.45	63.33
1291	AMEX	LABU	Mon, Jul 13, 2020	65.19	69.51	58.44	58.89
1290	AMEX	LABU	Fri, Jul 10, 2020	65.75	67.25	62.97	63.70
1289	AMEX	LABU	Thu, Jul 9, 2020	67.73	68.86	62.68	65.80
1288	AMEX	LABU	Wed, Jul 8, 2020	65.53	67.25	63.43	67.08
1287	AMEX	LABU	Tue, Jul 7, 2020	60.87	67.15	60.61	64.15
1286	AMEX	LABU	Mon, Jul 6, 2020	62.96	63.28	60.50	60.79
1285	AMEX	LABU	Thu, Jul 2, 2020	62.01	62.88	59.15	60.82
1284	AMEX	LABU	Wed, Jul 1, 2020	59.72	61.43	57.89	60.01
1283	AMEX	LABU	Tue, Jun 30, 2020	56.31	59.59	55.20	59.42
1282	AMEX	LABU	Mon, Jun 29, 2020	57.77	59.28	53.80	56.67
1281	AMEX	LABU	Fri, Jun 26, 2020	62.14	63.04	56.07	56.98
1280	AMEX	LABU	Thu, Jun 25, 2020	58.27	63.76	57.66	63.11
1279	AMEX	LABU	Wed, Jun 24, 2020	61.96	65.18	56.24	59.05
1278	AMEX	LABU	Tue, Jun 23, 2020	61.96	65.99	61.66	62.82
1277	AMEX	LABU	Mon, Jun 22, 2020	55.87	60.10	53.30	59.90
1276	AMEX	LABU	Fri, Jun 19, 2020	51.88	55.05	50.75	55.04
1275	AMEX	LABU	Thu, Jun 18, 2020	48.25	51.70	48.15	50.74
1274	AMEX	LABU	Wed, Jun 17, 2020	49.45	50.91	48.67	49.15
1273	AMEX	LABU	Tue, Jun 16, 2020	49.31	50.10	45.46	49.00
1272	AMEX	LABU	Mon, Jun 15, 2020	41.89	47.33	40.90	46.88
1271	AMEX	LABU	Fri, Jun 12, 2020	44.50	45.44	39.39	43.21
1270	AMEX	LABU	Thu, Jun 11, 2020	46.89	47.76	41.50	41.70
1269	AMEX	LABU	Wed, Jun 10, 2020	50.64	51.78	49.02	49.96
1268	AMEX	LABU	Tue, Jun 9, 2020	49.03	51.78	49.01	49.74
1267	AMEX	LABU	Mon, Jun 8, 2020	48.17	50.25	46.51	50.02
1266	AMEX	LABU	Fri, Jun 5, 2020	47.63	49.41	45.15	47.37
1265	AMEX	LABU	Thu, Jun 4, 2020	48.47	50.33	45.57	46.20
1264	AMEX	LABU	Wed, Jun 3, 2020	51.42	52.04	48.87	49.01
1263	AMEX	LABU	Tue, Jun 2, 2020	48.91	51.48	46.70	51.22
1262	AMEX	LABU	Mon, Jun 1, 2020	47.88	50.10	47.42	49.24
1261	AMEX	LABU	Fri, May 29, 2020	47.21	48.79	43.57	48.50
1260	AMEX	LABU	Thu, May 28, 2020	47.82	50.54	46.64	47.03
1259	AMEX	LABU	Wed, May 27, 2020	47.55	48.67	42.00	48.37
1258	AMEX	LABU	Tue, May 26, 2020	55.00	55.11	48.20	48.47
1257	AMEX	LABU	Fri, May 22, 2020	49.93	52.38	49.13	52.20
1256	AMEX	LABU	Thu, May 21, 2020	51.41	51.75	48.01	50.42
1255	AMEX	LABU	Wed, May 20, 2020	49.71	51.59	48.30	51.54
1254	AMEX	LABU	Tue, May 19, 2020	51.35	52.68	47.28	47.53
1253	AMEX	LABU	Mon, May 18, 2020	52.99	54.20	51.12	51.93
1252	AMEX	LABU	Fri, May 15, 2020	42.50	48.00	41.77	47.75
1251	AMEX	LABU	Thu, May 14, 2020	42.31	44.38	40.62	43.35
1250	AMEX	LABU	Wed, May 13, 2020	48.15	49.71	40.47	44.54
1249	AMEX	LABU	Tue, May 12, 2020	52.28	54.43	47.20	47.23
1248	AMEX	LABU	Mon, May 11, 2020	43.22	51.00	43.22	50.67
1247	AMEX	LABU	Fri, May 8, 2020	43.17	45.04	42.15	44.01
1246	AMEX	LABU	Thu, May 7, 2020	43.77	44.10	41.62	42.33
1245	AMEX	LABU	Wed, May 6, 2020	41.85	44.01	41.11	42.09
1244	AMEX	LABU	Tue, May 5, 2020	41.05	43.13	40.62	41.44
1243	AMEX	LABU	Mon, May 4, 2020	33.47	39.00	33.43	38.92
1242	AMEX	LABU	Fri, May 1, 2020	34.50	35.67	32.20	33.89
1241	AMEX	LABU	Thu, Apr 30, 2020	38.88	39.78	36.86	36.90
1240	AMEX	LABU	Wed, Apr 29, 2020	41.82	41.87	38.70	39.86
1239	AMEX	LABU	Tue, Apr 28, 2020	45.00	45.10	38.89	39.34
1238	AMEX	LABU	Mon, Apr 27, 2020	43.75	44.68	42.01	43.19
1237	AMEX	LABU	Fri, Apr 24, 2020	38.68	41.91	37.66	41.55
1236	AMEX	LABU	Thu, Apr 23, 2020	38.48	41.11	37.28	37.74
1235	AMEX	LABU	Wed, Apr 22, 2020	37.79	38.50	35.77	37.71
1234	AMEX	LABU	Tue, Apr 21, 2020	37.83	38.91	34.20	35.81
1233	AMEX	LABU	Mon, Apr 20, 2020	34.55	41.47	34.26	39.15
1232	AMEX	LABU	Fri, Apr 17, 2020	33.19	35.41	32.74	35.37
1231	AMEX	LABU	Thu, Apr 16, 2020	28.83	30.35	28.07	30.23
1230	AMEX	LABU	Wed, Apr 15, 2020	28.27	29.41	27.30	28.27
1229	AMEX	LABU	Tue, Apr 14, 2020	28.54	30.62	28.54	30.26
1228	AMEX	LABU	Mon, Apr 13, 2020	27.06	27.44	25.68	27.18
1227	AMEX	LABU	Thu, Apr 9, 2020	26.80	27.94	25.84	27.17
1226	AMEX	LABU	Wed, Apr 8, 2020	24.21	25.83	23.40	25.76
1225	AMEX	LABU	Tue, Apr 7, 2020	26.23	27.00	23.01	23.05
1224	AMEX	LABU	Mon, Apr 6, 2020	22.46	24.59	22.41	24.52
1223	AMEX	LABU	Fri, Apr 3, 2020	20.79	21.50	19.35	20.08
1222	AMEX	LABU	Thu, Apr 2, 2020	18.65	21.06	18.28	20.98
1221	AMEX	LABU	Wed, Apr 1, 2020	20.49	21.75	18.64	19.00
1220	AMEX	LABU	Tue, Mar 31, 2020	23.15	23.85	21.25	22.54
1219	AMEX	LABU	Mon, Mar 30, 2020	22.36	23.13	20.75	23.09
1218	AMEX	LABU	Fri, Mar 27, 2020	21.50	23.54	21.00	21.37
1217	AMEX	LABU	Thu, Mar 26, 2020	21.50	24.25	21.07	23.35
1216	AMEX	LABU	Wed, Mar 25, 2020	20.50	22.67	19.41	21.04
1215	AMEX	LABU	Tue, Mar 24, 2020	18.35	20.22	17.80	20.01
1214	AMEX	LABU	Mon, Mar 23, 2020	16.79	17.41	14.33	16.22
1213	AMEX	LABU	Fri, Mar 20, 2020	18.40	19.85	16.36	16.58
1212	AMEX	LABU	Thu, Mar 19, 2020	15.00	17.90	13.93	17.31
1211	AMEX	LABU	Wed, Mar 18, 2020	13.74	17.08	12.64	14.69
1210	AMEX	LABU	Tue, Mar 17, 2020	16.41	17.51	13.20	16.35
1209	AMEX	LABU	Mon, Mar 16, 2020	18.51	20.40	16.00	16.17
1208	AMEX	LABU	Fri, Mar 13, 2020	24.26	24.30	17.50	24.27
1207	AMEX	LABU	Thu, Mar 12, 2020	23.64	25.90	20.38	20.39
1206	AMEX	LABU	Wed, Mar 11, 2020	34.57	36.71	29.08	30.01
1205	AMEX	LABU	Tue, Mar 10, 2020	38.21	38.44	30.97	37.76
1204	AMEX	LABU	Mon, Mar 9, 2020	38.27	41.60	34.66	34.66
1203	AMEX	LABU	Fri, Mar 6, 2020	46.61	48.69	43.21	45.97
1202	AMEX	LABU	Thu, Mar 5, 2020	49.71	53.49	48.50	50.15
1201	AMEX	LABU	Wed, Mar 4, 2020	50.16	53.00	47.77	52.84
1200	AMEX	LABU	Tue, Mar 3, 2020	49.98	52.79	44.28	46.31
1199	AMEX	LABU	Mon, Mar 2, 2020	46.50	50.83	43.90	50.72
1198	AMEX	LABU	Fri, Feb 28, 2020	39.50	45.53	39.18	45.33
1197	AMEX	LABU	Thu, Feb 27, 2020	46.97	49.50	43.29	43.30
1196	AMEX	LABU	Wed, Feb 26, 2020	49.74	51.86	47.65	49.35
1195	AMEX	LABU	Tue, Feb 25, 2020	54.28	54.74	47.63	48.69
1194	AMEX	LABU	Mon, Feb 24, 2020	54.25	54.95	51.17	53.43
1193	AMEX	LABU	Fri, Feb 21, 2020	60.29	60.71	58.30	59.57
1192	AMEX	LABU	Thu, Feb 20, 2020	60.79	61.69	57.13	60.63
1191	AMEX	LABU	Wed, Feb 19, 2020	60.82	62.45	60.46	61.73
1190	AMEX	LABU	Tue, Feb 18, 2020	59.00	60.35	57.85	60.25
1189	AMEX	LABU	Fri, Feb 14, 2020	59.41	60.20	57.34	59.37
1188	AMEX	LABU	Thu, Feb 13, 2020	59.92	60.86	58.91	59.16
1187	AMEX	LABU	Wed, Feb 12, 2020	59.69	61.15	58.76	61.10
1186	AMEX	LABU	Tue, Feb 11, 2020	60.06	60.93	58.39	58.92
1185	AMEX	LABU	Mon, Feb 10, 2020	56.12	59.14	55.84	59.12
1184	AMEX	LABU	Fri, Feb 7, 2020	57.00	57.83	55.61	56.35
1183	AMEX	LABU	Thu, Feb 6, 2020	58.83	58.83	56.27	57.99
1182	AMEX	LABU	Wed, Feb 5, 2020	55.68	59.37	55.46	57.69
1181	AMEX	LABU	Tue, Feb 4, 2020	51.83	54.03	51.50	53.74
1180	AMEX	LABU	Mon, Feb 3, 2020	47.50	49.67	47.41	49.59
1179	AMEX	LABU	Fri, Jan 31, 2020	48.12	48.12	44.65	46.42
1178	AMEX	LABU	Thu, Jan 30, 2020	49.34	50.25	46.89	48.40
1177	AMEX	LABU	Wed, Jan 29, 2020	50.75	51.49	50.21	50.45
1176	AMEX	LABU	Tue, Jan 28, 2020	49.71	51.33	49.09	50.75
1175	AMEX	LABU	Mon, Jan 27, 2020	46.50	49.29	45.62	48.06
1174	AMEX	LABU	Fri, Jan 24, 2020	54.33	54.33	48.00	49.20
1173	AMEX	LABU	Thu, Jan 23, 2020	55.00	55.25	51.88	53.49
1172	AMEX	LABU	Wed, Jan 22, 2020	56.90	57.68	55.33	55.68
1171	AMEX	LABU	Tue, Jan 21, 2020	58.05	59.00	55.70	56.05
1170	AMEX	LABU	Fri, Jan 17, 2020	60.89	61.30	58.11	58.87
1169	AMEX	LABU	Thu, Jan 16, 2020	60.68	61.29	59.01	60.45
1168	AMEX	LABU	Wed, Jan 15, 2020	57.63	60.80	57.50	59.25
1167	AMEX	LABU	Tue, Jan 14, 2020	52.74	58.20	51.83	57.83
1166	AMEX	LABU	Mon, Jan 13, 2020	55.27	56.43	51.73	53.25
1165	AMEX	LABU	Fri, Jan 10, 2020	58.75	60.22	56.54	56.70
1164	AMEX	LABU	Thu, Jan 9, 2020	59.33	60.12	57.73	58.50
1163	AMEX	LABU	Wed, Jan 8, 2020	55.45	58.72	55.09	58.07
1162	AMEX	LABU	Tue, Jan 7, 2020	55.98	56.50	53.44	55.78
1161	AMEX	LABU	Mon, Jan 6, 2020	52.57	55.59	51.50	55.55
1160	AMEX	LABU	Fri, Jan 3, 2020	54.00	55.58	52.98	54.17
1159	AMEX	LABU	Thu, Jan 2, 2020	58.80	58.83	54.78	56.45
1158	AMEX	LABU	Tue, Dec 31, 2019	56.13	58.04	55.36	57.50
1157	AMEX	LABU	Mon, Dec 30, 2019	59.27	59.88	55.67	56.70
1156	AMEX	LABU	Fri, Dec 27, 2019	62.71	62.85	58.70	59.31
1155	AMEX	LABU	Thu, Dec 26, 2019	64.35	64.35	61.82	62.17
1154	AMEX	LABU	Tue, Dec 24, 2019	62.41	64.34	61.61	64.27
1153	AMEX	LABU	Mon, Dec 23, 2019	61.00	62.49	59.20	62.27
1152	AMEX	LABU	Fri, Dec 20, 2019	60.23	60.53	59.02	60.40
1151	AMEX	LABU	Thu, Dec 19, 2019	58.99	60.12	58.24	60.02
1150	AMEX	LABU	Wed, Dec 18, 2019	60.39	60.71	57.34	59.03
1149	AMEX	LABU	Tue, Dec 17, 2019	61.00	61.00	59.08	60.19
1148	AMEX	LABU	Mon, Dec 16, 2019	59.50	60.87	58.35	60.30
1147	AMEX	LABU	Fri, Dec 13, 2019	57.89	60.32	56.96	58.05
1146	AMEX	LABU	Thu, Dec 12, 2019	56.26	58.77	55.83	57.19
1145	AMEX	LABU	Wed, Dec 11, 2019	58.49	59.55	55.80	56.24
1144	AMEX	LABU	Tue, Dec 10, 2019	56.64	58.74	55.89	58.64
1143	AMEX	LABU	Mon, Dec 9, 2019	58.90	60.00	56.60	56.64
1142	AMEX	LABU	Fri, Dec 6, 2019	55.50	56.66	55.05	56.44
1141	AMEX	LABU	Thu, Dec 5, 2019	56.56	56.70	53.62	54.45
1140	AMEX	LABU	Wed, Dec 4, 2019	55.75	57.50	54.05	57.46
1139	AMEX	LABU	Tue, Dec 3, 2019	52.82	55.62	52.26	55.32
1138	AMEX	LABU	Mon, Dec 2, 2019	55.59	56.15	51.81	53.03
1137	AMEX	LABU	Fri, Nov 29, 2019	54.49	55.87	54.33	55.15
1136	AMEX	LABU	Wed, Nov 27, 2019	52.81	55.31	52.60	54.92
1135	AMEX	LABU	Tue, Nov 26, 2019	53.00	53.36	51.55	52.81
1134	AMEX	LABU	Mon, Nov 25, 2019	48.46	52.52	48.34	52.26
1133	AMEX	LABU	Fri, Nov 22, 2019	46.16	46.66	44.58	46.35
1132	AMEX	LABU	Thu, Nov 21, 2019	45.75	45.78	44.13	45.69
1131	AMEX	LABU	Wed, Nov 20, 2019	44.50	46.23	43.31	45.39
1130	AMEX	LABU	Tue, Nov 19, 2019	42.78	45.61	42.59	44.95
1129	AMEX	LABU	Mon, Nov 18, 2019	41.32	41.99	40.44	41.76
1128	AMEX	LABU	Fri, Nov 15, 2019	40.36	41.41	39.93	41.40
1127	AMEX	LABU	Thu, Nov 14, 2019	40.42	40.80	39.01	39.81
1126	AMEX	LABU	Wed, Nov 13, 2019	39.58	41.63	38.91	40.71
1125	AMEX	LABU	Tue, Nov 12, 2019	40.13	41.10	39.33	40.21
1124	AMEX	LABU	Mon, Nov 11, 2019	39.69	40.23	39.06	39.64
1123	AMEX	LABU	Fri, Nov 8, 2019	37.22	40.50	36.20	40.36
1122	AMEX	LABU	Thu, Nov 7, 2019	38.02	38.80	37.31	37.56
1121	AMEX	LABU	Wed, Nov 6, 2019	39.20	39.20	36.97	37.24
1120	AMEX	LABU	Tue, Nov 5, 2019	39.17	39.79	38.18	39.25
1119	AMEX	LABU	Mon, Nov 4, 2019	41.00	41.28	39.13	39.25
1118	AMEX	LABU	Fri, Nov 1, 2019	37.76	40.00	37.25	40.00
1117	AMEX	LABU	Thu, Oct 31, 2019	37.10	37.66	35.96	37.20
1116	AMEX	LABU	Wed, Oct 30, 2019	38.14	38.21	36.75	37.55
1115	AMEX	LABU	Tue, Oct 29, 2019	38.85	38.85	37.72	38.09
1114	AMEX	LABU	Mon, Oct 28, 2019	37.35	38.79	36.88	38.44
1113	AMEX	LABU	Fri, Oct 25, 2019	35.02	37.30	34.83	36.94
1112	AMEX	LABU	Thu, Oct 24, 2019	36.12	36.12	34.76	35.36
1111	AMEX	LABU	Wed, Oct 23, 2019	35.89	37.20	35.55	35.73
1110	AMEX	LABU	Tue, Oct 22, 2019	37.07	37.67	35.75	36.13
1109	AMEX	LABU	Mon, Oct 21, 2019	34.28	35.60	33.73	35.35
1108	AMEX	LABU	Fri, Oct 18, 2019	34.60	35.11	32.32	33.46
1107	AMEX	LABU	Thu, Oct 17, 2019	34.08	35.00	33.90	34.75
1106	AMEX	LABU	Wed, Oct 16, 2019	33.51	34.10	33.23	33.55
1105	AMEX	LABU	Tue, Oct 15, 2019	31.95	34.03	31.75	33.72
1104	AMEX	LABU	Mon, Oct 14, 2019	31.56	32.76	30.78	31.47
1103	AMEX	LABU	Fri, Oct 11, 2019	31.21	32.45	31.11	31.61
1102	AMEX	LABU	Thu, Oct 10, 2019	29.35	30.63	29.34	30.38
1101	AMEX	LABU	Wed, Oct 9, 2019	30.01	30.29	28.71	28.92
1100	AMEX	LABU	Tue, Oct 8, 2019	30.29	30.83	28.81	29.35
1099	AMEX	LABU	Mon, Oct 7, 2019	31.23	32.31	30.93	31.22
1098	AMEX	LABU	Fri, Oct 4, 2019	31.42	32.60	29.78	31.45
1097	AMEX	LABU	Thu, Oct 3, 2019	29.74	31.47	28.52	31.32
1096	AMEX	LABU	Wed, Oct 2, 2019	28.50	30.18	27.01	29.52
1095	AMEX	LABU	Tue, Oct 1, 2019	31.18	32.53	28.58	28.96
1094	AMEX	LABU	Mon, Sep 30, 2019	31.38	31.95	30.12	30.90
1093	AMEX	LABU	Fri, Sep 27, 2019	32.23	33.81	30.48	31.14
1092	AMEX	LABU	Thu, Sep 26, 2019	34.89	35.06	31.66	31.92
1091	AMEX	LABU	Wed, Sep 25, 2019	35.54	36.24	34.37	34.86
1090	AMEX	LABU	Tue, Sep 24, 2019	38.55	38.74	34.66	35.49
1089	AMEX	LABU	Mon, Sep 23, 2019	39.35	40.40	38.16	38.22
1088	AMEX	LABU	Fri, Sep 20, 2019	39.89	40.58	38.51	39.58
1087	AMEX	LABU	Thu, Sep 19, 2019	39.93	41.14	39.38	39.67
1086	AMEX	LABU	Wed, Sep 18, 2019	40.57	40.81	38.30	39.81
1085	AMEX	LABU	Tue, Sep 17, 2019	40.87	41.48	39.39	40.96
1084	AMEX	LABU	Mon, Sep 16, 2019	38.94	41.74	38.47	41.40
1083	AMEX	LABU	Fri, Sep 13, 2019	39.80	40.98	39.05	39.34
1082	AMEX	LABU	Thu, Sep 12, 2019	41.23	41.23	38.58	39.69
1081	AMEX	LABU	Wed, Sep 11, 2019	38.34	41.00	38.19	40.77
1080	AMEX	LABU	Tue, Sep 10, 2019	34.70	38.49	34.08	38.45
1079	AMEX	LABU	Mon, Sep 9, 2019	36.41	36.64	34.53	35.30
1078	AMEX	LABU	Fri, Sep 6, 2019	36.80	37.36	35.31	35.40
1077	AMEX	LABU	Thu, Sep 5, 2019	36.00	37.35	35.11	36.65
1076	AMEX	LABU	Wed, Sep 4, 2019	35.51	35.56	33.45	35.14
1075	AMEX	LABU	Tue, Sep 3, 2019	36.20	37.43	33.97	34.40
1074	AMEX	LABU	Fri, Aug 30, 2019	38.20	38.46	36.04	36.87
1073	AMEX	LABU	Thu, Aug 29, 2019	37.60	38.25	36.65	37.93
1072	AMEX	LABU	Wed, Aug 28, 2019	34.50	37.37	34.21	36.51
1071	AMEX	LABU	Tue, Aug 27, 2019	37.39	38.11	34.14	34.97
1070	AMEX	LABU	Mon, Aug 26, 2019	36.78	37.14	35.65	36.75
1069	AMEX	LABU	Fri, Aug 23, 2019	38.49	39.99	35.22	35.70
1068	AMEX	LABU	Thu, Aug 22, 2019	41.33	41.43	38.06	38.88
1067	AMEX	LABU	Wed, Aug 21, 2019	40.97	41.75	40.35	41.34
1066	AMEX	LABU	Tue, Aug 20, 2019	41.14	41.75	39.74	40.12
1065	AMEX	LABU	Mon, Aug 19, 2019	41.91	42.04	40.46	41.60
1064	AMEX	LABU	Fri, Aug 16, 2019	38.29	40.30	37.91	40.22
1063	AMEX	LABU	Thu, Aug 15, 2019	39.22	39.25	37.05	37.28
1062	AMEX	LABU	Wed, Aug 14, 2019	40.00	40.68	38.46	38.56
1061	AMEX	LABU	Tue, Aug 13, 2019	40.23	43.70	40.00	42.20
1060	AMEX	LABU	Mon, Aug 12, 2019	41.89	42.53	39.93	40.49
1059	AMEX	LABU	Fri, Aug 9, 2019	43.35	44.45	41.50	42.88
1058	AMEX	LABU	Thu, Aug 8, 2019	42.50	44.40	42.00	44.14
1057	AMEX	LABU	Wed, Aug 7, 2019	39.99	42.58	39.15	42.00
1056	AMEX	LABU	Tue, Aug 6, 2019	40.30	41.75	38.45	41.68
1055	AMEX	LABU	Mon, Aug 5, 2019	40.63	41.08	37.69	38.98
1054	AMEX	LABU	Fri, Aug 2, 2019	45.91	46.11	42.18	43.25
1053	AMEX	LABU	Thu, Aug 1, 2019	46.40	49.05	45.38	46.32
1052	AMEX	LABU	Wed, Jul 31, 2019	47.68	49.28	44.92	45.90
1051	AMEX	LABU	Tue, Jul 30, 2019	44.85	47.78	44.30	47.74
1050	AMEX	LABU	Mon, Jul 29, 2019	45.83	46.44	43.50	45.69
1049	AMEX	LABU	Fri, Jul 26, 2019	44.05	46.08	44.03	45.99
1048	AMEX	LABU	Thu, Jul 25, 2019	46.50	46.58	43.55	43.69
1047	AMEX	LABU	Wed, Jul 24, 2019	45.35	46.92	44.05	46.80
1046	AMEX	LABU	Tue, Jul 23, 2019	46.98	47.05	45.13	45.61
1045	AMEX	LABU	Mon, Jul 22, 2019	46.20	47.50	45.68	46.54
1044	AMEX	LABU	Fri, Jul 19, 2019	48.55	48.61	45.86	45.95
1043	AMEX	LABU	Thu, Jul 18, 2019	45.71	48.32	45.71	48.15
1042	AMEX	LABU	Wed, Jul 17, 2019	45.94	46.94	44.75	46.08
1041	AMEX	LABU	Tue, Jul 16, 2019	47.13	47.20	45.55	46.01
1040	AMEX	LABU	Mon, Jul 15, 2019	47.00	47.69	46.00	47.27
1039	AMEX	LABU	Fri, Jul 12, 2019	47.06	47.46	45.39	46.55
1038	AMEX	LABU	Thu, Jul 11, 2019	48.98	49.20	45.50	46.77
1037	AMEX	LABU	Wed, Jul 10, 2019	49.30	50.38	46.60	48.86
1036	AMEX	LABU	Tue, Jul 9, 2019	45.89	48.74	45.51	48.67
1035	AMEX	LABU	Mon, Jul 8, 2019	48.50	48.57	45.37	46.51
1034	AMEX	LABU	Fri, Jul 5, 2019	51.07	51.97	48.75	48.98
1033	AMEX	LABU	Wed, Jul 3, 2019	50.36	52.08	49.62	52.08
1032	AMEX	LABU	Tue, Jul 2, 2019	50.92	51.00	48.82	49.88
1031	AMEX	LABU	Mon, Jul 1, 2019	52.50	52.68	50.21	50.94
1030	AMEX	LABU	Fri, Jun 28, 2019	47.75	50.46	47.56	50.19
1029	AMEX	LABU	Thu, Jun 27, 2019	44.19	47.47	44.19	47.39
1028	AMEX	LABU	Wed, Jun 26, 2019	45.95	45.97	43.16	43.90
1027	AMEX	LABU	Tue, Jun 25, 2019	46.76	47.17	44.53	44.95
1026	AMEX	LABU	Mon, Jun 24, 2019	49.52	49.76	45.28	45.34
1025	AMEX	LABU	Fri, Jun 21, 2019	48.66	49.61	46.47	49.57
1024	AMEX	LABU	Thu, Jun 20, 2019	51.12	52.31	48.80	49.09
1023	AMEX	LABU	Wed, Jun 19, 2019	49.21	49.91	48.45	49.27
1022	AMEX	LABU	Tue, Jun 18, 2019	48.23	50.01	47.64	49.09
1021	AMEX	LABU	Mon, Jun 17, 2019	42.90	46.85	42.86	46.63
1020	AMEX	LABU	Fri, Jun 14, 2019	42.96	43.06	40.80	40.86
1019	AMEX	LABU	Thu, Jun 13, 2019	42.08	43.35	41.05	43.35
1018	AMEX	LABU	Wed, Jun 12, 2019	40.30	41.62	39.72	41.46
1017	AMEX	LABU	Tue, Jun 11, 2019	43.17	43.38	40.00	40.50
1016	AMEX	LABU	Mon, Jun 10, 2019	44.25	44.70	41.82	41.95
1015	AMEX	LABU	Fri, Jun 7, 2019	41.32	43.58	40.26	43.37
1014	AMEX	LABU	Thu, Jun 6, 2019	42.88	43.34	40.35	40.80
1013	AMEX	LABU	Wed, Jun 5, 2019	43.35	43.68	41.90	42.89
1012	AMEX	LABU	Tue, Jun 4, 2019	41.33	43.00	40.08	43.00
1011	AMEX	LABU	Mon, Jun 3, 2019	38.77	40.91	38.61	39.62
1010	AMEX	LABU	Fri, May 31, 2019	38.75	39.92	38.08	38.09
1009	AMEX	LABU	Thu, May 30, 2019	41.74	42.13	39.64	40.48
1008	AMEX	LABU	Wed, May 29, 2019	41.18	42.19	40.01	41.19
1007	AMEX	LABU	Tue, May 28, 2019	43.96	44.90	42.20	42.31
1006	AMEX	LABU	Fri, May 24, 2019	42.82	44.33	42.53	43.61
1005	AMEX	LABU	Thu, May 23, 2019	41.80	42.38	40.31	42.00
1004	AMEX	LABU	Wed, May 22, 2019	43.44	44.42	41.92	43.32
1003	AMEX	LABU	Tue, May 21, 2019	41.32	44.40	41.12	44.37
1002	AMEX	LABU	Mon, May 20, 2019	42.05	42.30	40.46	40.52
1001	AMEX	LABU	Fri, May 17, 2019	43.64	45.49	42.81	43.30
1000	AMEX	LABU	Thu, May 16, 2019	43.96	46.96	43.90	45.00
999	AMEX	LABU	Wed, May 15, 2019	41.01	43.47	40.72	43.28
998	AMEX	LABU	Tue, May 14, 2019	41.05	43.30	40.25	42.37
997	AMEX	LABU	Mon, May 13, 2019	42.85	43.71	39.89	40.12
996	AMEX	LABU	Fri, May 10, 2019	45.78	46.69	43.20	46.02
995	AMEX	LABU	Thu, May 9, 2019	45.50	47.98	43.30	46.71
994	AMEX	LABU	Wed, May 8, 2019	47.26	48.79	45.09	46.87
993	AMEX	LABU	Tue, May 7, 2019	51.35	52.43	46.08	47.44
992	AMEX	LABU	Mon, May 6, 2019	46.11	53.00	46.11	52.94
991	AMEX	LABU	Fri, May 3, 2019	47.63	50.50	47.12	50.40
990	AMEX	LABU	Thu, May 2, 2019	45.65	47.68	44.55	47.54
989	AMEX	LABU	Wed, May 1, 2019	49.00	49.02	45.70	45.86
988	AMEX	LABU	Tue, Apr 30, 2019	50.92	51.54	46.82	48.62
987	AMEX	LABU	Mon, Apr 29, 2019	52.44	53.00	50.80	51.28
986	AMEX	LABU	Fri, Apr 26, 2019	50.29	52.40	49.46	52.25
985	AMEX	LABU	Thu, Apr 25, 2019	49.10	50.95	47.95	50.58
984	AMEX	LABU	Wed, Apr 24, 2019	52.15	52.28	48.92	49.91
983	AMEX	LABU	Tue, Apr 23, 2019	47.93	52.60	47.48	51.84
982	AMEX	LABU	Mon, Apr 22, 2019	47.11	49.15	46.32	47.81
981	AMEX	LABU	Thu, Apr 18, 2019	48.67	49.70	44.23	47.84
980	AMEX	LABU	Wed, Apr 17, 2019	57.07	57.07	47.13	48.40
979	AMEX	LABU	Tue, Apr 16, 2019	57.80	58.06	55.50	56.27
978	AMEX	LABU	Mon, Apr 15, 2019	58.43	59.02	54.42	56.40
977	AMEX	LABU	Fri, Apr 12, 2019	61.93	62.08	57.16	58.07
976	AMEX	LABU	Thu, Apr 11, 2019	64.42	64.60	59.55	59.90
975	AMEX	LABU	Wed, Apr 10, 2019	62.30	64.25	61.90	64.09
974	AMEX	LABU	Tue, Apr 9, 2019	63.93	64.76	60.86	61.30
973	AMEX	LABU	Mon, Apr 8, 2019	65.51	65.89	62.75	64.80
972	AMEX	LABU	Fri, Apr 5, 2019	63.10	66.46	63.00	66.21
971	AMEX	LABU	Thu, Apr 4, 2019	63.73	64.36	60.41	62.38
970	AMEX	LABU	Wed, Apr 3, 2019	63.42	64.50	62.02	64.04
969	AMEX	LABU	Tue, Apr 2, 2019	59.78	62.49	59.55	62.00
968	AMEX	LABU	Mon, Apr 1, 2019	61.40	62.10	59.00	59.49
967	AMEX	LABU	Fri, Mar 29, 2019	57.90	60.18	57.47	59.88
966	AMEX	LABU	Thu, Mar 28, 2019	54.95	56.70	54.26	56.53
965	AMEX	LABU	Wed, Mar 27, 2019	57.80	58.41	52.76	54.48
964	AMEX	LABU	Tue, Mar 26, 2019	56.92	58.45	56.30	58.38
963	AMEX	LABU	Mon, Mar 25, 2019	54.61	56.11	52.13	55.13
962	AMEX	LABU	Fri, Mar 22, 2019	61.99	62.52	54.86	54.93
961	AMEX	LABU	Thu, Mar 21, 2019	58.39	63.57	58.02	63.34
960	AMEX	LABU	Wed, Mar 20, 2019	61.79	62.75	58.39	60.22
959	AMEX	LABU	Tue, Mar 19, 2019	63.44	63.46	61.26	62.01
958	AMEX	LABU	Mon, Mar 18, 2019	62.65	65.51	61.15	62.63
957	AMEX	LABU	Fri, Mar 15, 2019	61.96	62.93	61.38	62.26
956	AMEX	LABU	Thu, Mar 14, 2019	62.89	63.95	60.53	60.75
955	AMEX	LABU	Wed, Mar 13, 2019	60.47	63.12	59.65	63.12
954	AMEX	LABU	Tue, Mar 12, 2019	57.98	61.24	57.59	59.75
953	AMEX	LABU	Mon, Mar 11, 2019	54.11	58.00	53.10	58.00
952	AMEX	LABU	Fri, Mar 8, 2019	50.92	54.03	50.49	53.20
951	AMEX	LABU	Thu, Mar 7, 2019	53.31	55.11	50.90	53.38
950	AMEX	LABU	Wed, Mar 6, 2019	60.81	61.06	53.29	53.43
949	AMEX	LABU	Tue, Mar 5, 2019	62.05	64.62	60.44	60.86
948	AMEX	LABU	Mon, Mar 4, 2019	66.47	66.67	58.75	62.23
947	AMEX	LABU	Fri, Mar 1, 2019	60.93	64.20	59.70	64.16
946	AMEX	LABU	Thu, Feb 28, 2019	61.06	61.50	57.71	58.89
945	AMEX	LABU	Wed, Feb 27, 2019	58.10	61.87	57.92	61.28
944	AMEX	LABU	Tue, Feb 26, 2019	58.61	60.16	57.78	58.42
943	AMEX	LABU	Mon, Feb 25, 2019	57.82	60.27	57.64	59.87
942	AMEX	LABU	Fri, Feb 22, 2019	50.68	53.06	49.76	52.85
941	AMEX	LABU	Thu, Feb 21, 2019	51.75	52.08	48.93	49.96
940	AMEX	LABU	Wed, Feb 20, 2019	52.90	53.97	49.75	52.22
939	AMEX	LABU	Tue, Feb 19, 2019	54.81	55.98	52.69	52.88
938	AMEX	LABU	Fri, Feb 15, 2019	51.77	54.66	51.40	54.65
937	AMEX	LABU	Thu, Feb 14, 2019	49.97	51.83	49.64	51.36
936	AMEX	LABU	Wed, Feb 13, 2019	51.42	52.28	50.56	50.77
935	AMEX	LABU	Tue, Feb 12, 2019	49.72	50.94	49.30	50.79
934	AMEX	LABU	Mon, Feb 11, 2019	48.51	48.84	46.96	48.46
933	AMEX	LABU	Fri, Feb 8, 2019	45.53	48.07	45.37	47.77
932	AMEX	LABU	Thu, Feb 7, 2019	49.54	50.39	45.57	46.61
931	AMEX	LABU	Wed, Feb 6, 2019	50.15	51.71	48.41	50.74
930	AMEX	LABU	Tue, Feb 5, 2019	50.90	53.33	49.00	49.97
929	AMEX	LABU	Mon, Feb 4, 2019	50.26	51.00	49.06	50.95
928	AMEX	LABU	Fri, Feb 1, 2019	49.39	50.78	48.20	50.26
927	AMEX	LABU	Thu, Jan 31, 2019	46.62	49.78	46.62	49.59
926	AMEX	LABU	Wed, Jan 30, 2019	44.68	47.44	43.22	47.37
925	AMEX	LABU	Tue, Jan 29, 2019	44.42	44.46	42.55	43.78
924	AMEX	LABU	Mon, Jan 28, 2019	45.40	45.82	43.36	43.64
923	AMEX	LABU	Fri, Jan 25, 2019	45.71	47.82	44.32	47.68
922	AMEX	LABU	Thu, Jan 24, 2019	43.43	44.75	42.85	44.73
921	AMEX	LABU	Wed, Jan 23, 2019	46.12	46.75	41.54	43.50
920	AMEX	LABU	Tue, Jan 22, 2019	48.50	48.75	44.34	45.26
919	AMEX	LABU	Fri, Jan 18, 2019	49.21	49.83	46.75	49.77
918	AMEX	LABU	Thu, Jan 17, 2019	46.51	49.39	46.26	48.30
917	AMEX	LABU	Wed, Jan 16, 2019	48.14	50.85	46.92	47.17
916	AMEX	LABU	Tue, Jan 15, 2019	44.99	47.74	44.44	47.71
915	AMEX	LABU	Mon, Jan 14, 2019	46.12	46.98	44.20	44.52
914	AMEX	LABU	Fri, Jan 11, 2019	47.41	48.26	46.27	47.70
913	AMEX	LABU	Thu, Jan 10, 2019	44.47	48.08	42.73	47.77
912	AMEX	LABU	Wed, Jan 9, 2019	45.81	46.93	44.81	45.58
911	AMEX	LABU	Tue, Jan 8, 2019	45.16	45.93	41.24	45.14
910	AMEX	LABU	Mon, Jan 7, 2019	39.50	44.00	39.46	43.60
909	AMEX	LABU	Fri, Jan 4, 2019	33.31	37.19	33.04	37.01
908	AMEX	LABU	Thu, Jan 3, 2019	34.40	35.10	31.60	31.73
907	AMEX	LABU	Wed, Jan 2, 2019	31.01	34.19	30.47	34.18
906	AMEX	LABU	Mon, Dec 31, 2018	31.66	32.95	31.10	32.86
905	AMEX	LABU	Fri, Dec 28, 2018	30.00	32.46	29.09	30.50
904	AMEX	LABU	Thu, Dec 27, 2018	29.09	30.49	26.27	29.85
903	AMEX	LABU	Wed, Dec 26, 2018	26.30	31.00	25.98	30.69
902	AMEX	LABU	Mon, Dec 24, 2018	24.44	26.94	24.00	25.21
901	AMEX	LABU	Fri, Dec 21, 2018	29.83	29.99	25.21	25.55
900	AMEX	LABU	Thu, Dec 20, 2018	32.18	32.97	28.05	29.35
899	AMEX	LABU	Wed, Dec 19, 2018	36.62	38.95	31.41	32.94
898	AMEX	LABU	Tue, Dec 18, 2018	39.88	40.23	34.76	36.61
897	AMEX	LABU	Mon, Dec 17, 2018	40.85	43.40	38.10	38.77
896	AMEX	LABU	Fri, Dec 14, 2018	42.20	43.92	41.08	41.63
895	AMEX	LABU	Thu, Dec 13, 2018	47.85	48.34	43.20	43.47
894	AMEX	LABU	Wed, Dec 12, 2018	46.91	48.86	46.48	47.39
893	AMEX	LABU	Tue, Dec 11, 2018	47.44	48.05	43.83	45.40
892	AMEX	LABU	Mon, Dec 10, 2018	43.88	46.38	41.55	45.88
891	AMEX	LABU	Fri, Dec 7, 2018	48.66	50.06	43.46	44.19
890	AMEX	LABU	Thu, Dec 6, 2018	45.85	49.15	44.50	48.82
889	AMEX	LABU	Tue, Dec 4, 2018	55.64	58.19	47.96	48.32
888	AMEX	LABU	Mon, Dec 3, 2018	56.75	57.39	54.65	56.96
887	AMEX	LABU	Fri, Nov 30, 2018	48.83	51.10	48.16	51.03
886	AMEX	LABU	Thu, Nov 29, 2018	49.24	51.15	47.90	49.02
885	AMEX	LABU	Wed, Nov 28, 2018	46.25	50.15	44.50	50.14
884	AMEX	LABU	Tue, Nov 27, 2018	47.39	47.51	44.40	44.88
883	AMEX	LABU	Mon, Nov 26, 2018	47.49	49.18	46.40	48.69
882	AMEX	LABU	Fri, Nov 23, 2018	43.53	47.90	43.43	45.56
881	AMEX	LABU	Wed, Nov 21, 2018	44.09	45.60	42.35	45.03
880	AMEX	LABU	Tue, Nov 20, 2018	40.40	44.40	39.45	42.51
879	AMEX	LABU	Mon, Nov 19, 2018	47.38	48.00	41.88	43.39
878	AMEX	LABU	Fri, Nov 16, 2018	43.65	49.00	43.25	48.25
877	AMEX	LABU	Thu, Nov 15, 2018	40.28	45.55	40.00	44.91
876	AMEX	LABU	Wed, Nov 14, 2018	46.18	46.80	38.90	40.58
875	AMEX	LABU	Tue, Nov 13, 2018	46.10	48.57	44.54	44.75
874	AMEX	LABU	Mon, Nov 12, 2018	51.00	51.15	45.00	45.46
873	AMEX	LABU	Fri, Nov 9, 2018	56.60	56.81	50.40	51.46
872	AMEX	LABU	Thu, Nov 8, 2018	59.87	61.92	58.05	58.58
871	AMEX	LABU	Wed, Nov 7, 2018	58.35	61.58	57.54	60.86
870	AMEX	LABU	Tue, Nov 6, 2018	56.50	59.25	55.50	56.62
869	AMEX	LABU	Mon, Nov 5, 2018	58.12	58.95	53.28	57.18
868	AMEX	LABU	Fri, Nov 2, 2018	58.91	62.34	55.16	58.15
867	AMEX	LABU	Thu, Nov 1, 2018	50.21	58.15	50.12	57.89
866	AMEX	LABU	Wed, Oct 31, 2018	50.26	51.85	48.60	49.32
865	AMEX	LABU	Tue, Oct 30, 2018	46.80	49.95	45.00	47.88
864	AMEX	LABU	Mon, Oct 29, 2018	54.25	55.13	44.05	47.20
863	AMEX	LABU	Fri, Oct 26, 2018	50.41	53.88	47.25	51.82
862	AMEX	LABU	Thu, Oct 25, 2018	47.97	54.17	47.18	51.93
861	AMEX	LABU	Wed, Oct 24, 2018	59.93	60.49	46.01	46.16
860	AMEX	LABU	Tue, Oct 23, 2018	55.97	62.92	53.08	59.44
859	AMEX	LABU	Mon, Oct 22, 2018	64.32	64.59	56.70	59.67
858	AMEX	LABU	Fri, Oct 19, 2018	69.82	72.16	63.19	63.99
857	AMEX	LABU	Thu, Oct 18, 2018	72.44	73.26	66.80	68.86
856	AMEX	LABU	Wed, Oct 17, 2018	72.56	73.50	68.75	73.38
855	AMEX	LABU	Tue, Oct 16, 2018	65.57	74.40	64.85	73.85
854	AMEX	LABU	Mon, Oct 15, 2018	65.31	66.50	62.06	63.74
853	AMEX	LABU	Fri, Oct 12, 2018	66.55	67.67	63.00	66.57
852	AMEX	LABU	Thu, Oct 11, 2018	65.00	67.75	61.91	62.83
851	AMEX	LABU	Wed, Oct 10, 2018	71.18	73.00	64.61	64.91
850	AMEX	LABU	Tue, Oct 9, 2018	74.50	77.24	71.82	72.50
849	AMEX	LABU	Mon, Oct 8, 2018	76.00	79.20	71.36	74.82
848	AMEX	LABU	Fri, Oct 5, 2018	81.18	83.89	72.60	77.90
847	AMEX	LABU	Thu, Oct 4, 2018	88.87	89.05	80.16	81.19
846	AMEX	LABU	Wed, Oct 3, 2018	86.81	91.14	84.00	90.09
845	AMEX	LABU	Tue, Oct 2, 2018	90.22	90.22	83.90	85.23
844	AMEX	LABU	Mon, Oct 1, 2018	94.40	94.84	88.70	89.31
843	AMEX	LABU	Fri, Sep 28, 2018	92.62	94.98	92.00	93.06
842	AMEX	LABU	Thu, Sep 27, 2018	93.47	95.01	91.75	93.62
841	AMEX	LABU	Wed, Sep 26, 2018	97.05	98.02	93.61	94.08
840	AMEX	LABU	Tue, Sep 25, 2018	96.25	97.58	95.00	96.14
839	AMEX	LABU	Mon, Sep 24, 2018	92.31	95.89	91.13	95.54
838	AMEX	LABU	Fri, Sep 21, 2018	97.28	97.96	91.72	92.19
837	AMEX	LABU	Thu, Sep 20, 2018	94.26	97.08	93.40	96.94
836	AMEX	LABU	Wed, Sep 19, 2018	91.91	94.69	91.36	92.45
835	AMEX	LABU	Tue, Sep 18, 2018	90.08	92.65	88.56	92.08
834	AMEX	LABU	Mon, Sep 17, 2018	93.25	94.06	88.25	88.90
833	AMEX	LABU	Fri, Sep 14, 2018	94.60	96.60	92.54	93.67
832	AMEX	LABU	Thu, Sep 13, 2018	95.59	96.50	92.62	93.85
831	AMEX	LABU	Wed, Sep 12, 2018	95.60	96.88	91.25	94.15
830	AMEX	LABU	Tue, Sep 11, 2018	94.50	96.75	93.06	95.69
829	AMEX	LABU	Mon, Sep 10, 2018	96.53	97.35	94.06	95.71
828	AMEX	LABU	Fri, Sep 7, 2018	94.97	99.40	91.72	95.20
827	AMEX	LABU	Thu, Sep 6, 2018	104.00	105.49	95.50	96.33
826	AMEX	LABU	Wed, Sep 5, 2018	105.96	106.00	101.25	104.05
825	AMEX	LABU	Tue, Sep 4, 2018	107.38	107.61	102.28	106.74
824	AMEX	LABU	Fri, Aug 31, 2018	106.00	108.43	104.64	107.30
823	AMEX	LABU	Thu, Aug 30, 2018	104.57	108.77	104.57	106.58
822	AMEX	LABU	Wed, Aug 29, 2018	102.91	106.08	101.75	105.23
821	AMEX	LABU	Tue, Aug 28, 2018	100.96	102.54	99.38	102.33
820	AMEX	LABU	Mon, Aug 27, 2018	96.76	101.60	96.48	100.63
819	AMEX	LABU	Fri, Aug 24, 2018	95.96	97.50	93.63	95.16
818	AMEX	LABU	Thu, Aug 23, 2018	96.85	97.90	92.76	94.87
817	AMEX	LABU	Wed, Aug 22, 2018	92.25	97.35	92.03	97.00
816	AMEX	LABU	Tue, Aug 21, 2018	87.64	92.98	87.47	92.27
815	AMEX	LABU	Mon, Aug 20, 2018	89.10	89.85	86.75	87.38
814	AMEX	LABU	Fri, Aug 17, 2018	88.75	89.50	86.22	89.02
813	AMEX	LABU	Thu, Aug 16, 2018	88.20	90.00	85.40	88.91
812	AMEX	LABU	Wed, Aug 15, 2018	90.52	91.12	85.15	86.60
811	AMEX	LABU	Tue, Aug 14, 2018	92.21	94.15	90.85	91.94
810	AMEX	LABU	Mon, Aug 13, 2018	92.83	93.03	88.37	90.90
809	AMEX	LABU	Fri, Aug 10, 2018	92.50	95.89	91.75	92.19
808	AMEX	LABU	Thu, Aug 9, 2018	93.33	98.28	92.55	93.23
807	AMEX	LABU	Wed, Aug 8, 2018	94.99	96.50	92.16	93.86
806	AMEX	LABU	Tue, Aug 7, 2018	93.43	95.50	92.49	95.33
805	AMEX	LABU	Mon, Aug 6, 2018	91.10	93.57	89.27	92.58
804	AMEX	LABU	Fri, Aug 3, 2018	96.25	96.56	90.69	91.15
803	AMEX	LABU	Thu, Aug 2, 2018	91.80	95.99	91.67	95.63
802	AMEX	LABU	Wed, Aug 1, 2018	93.31	96.30	91.72	93.93
801	AMEX	LABU	Tue, Jul 31, 2018	89.14	94.55	88.30	93.30
800	AMEX	LABU	Mon, Jul 30, 2018	93.00	93.58	87.00	88.35
799	AMEX	LABU	Fri, Jul 27, 2018	101.63	101.82	90.08	92.83
798	AMEX	LABU	Thu, Jul 26, 2018	100.27	104.05	97.91	101.45
797	AMEX	LABU	Wed, Jul 25, 2018	101.39	105.20	100.00	101.50
796	AMEX	LABU	Tue, Jul 24, 2018	110.51	111.81	100.40	101.71
795	AMEX	LABU	Mon, Jul 23, 2018	109.26	110.32	107.10	108.51
794	AMEX	LABU	Fri, Jul 20, 2018	109.83	112.48	109.10	109.55
793	AMEX	LABU	Thu, Jul 19, 2018	107.91	111.28	106.11	110.34
792	AMEX	LABU	Wed, Jul 18, 2018	109.40	109.94	105.88	109.40
791	AMEX	LABU	Tue, Jul 17, 2018	105.00	110.42	104.28	109.91
790	AMEX	LABU	Mon, Jul 16, 2018	110.82	111.43	104.24	105.79
789	AMEX	LABU	Fri, Jul 13, 2018	111.77	112.79	109.80	111.20
788	AMEX	LABU	Thu, Jul 12, 2018	110.28	112.42	108.56	112.22
787	AMEX	LABU	Wed, Jul 11, 2018	105.85	109.60	105.07	108.47
786	AMEX	LABU	Tue, Jul 10, 2018	110.44	111.53	106.49	107.88
785	AMEX	LABU	Mon, Jul 9, 2018	112.00	113.25	106.52	109.85
784	AMEX	LABU	Fri, Jul 6, 2018	103.28	110.68	102.93	110.51
783	AMEX	LABU	Thu, Jul 5, 2018	101.80	103.55	98.80	101.90
782	AMEX	LABU	Tue, Jul 3, 2018	99.00	101.98	96.82	100.34
781	AMEX	LABU	Mon, Jul 2, 2018	92.50	98.15	91.30	98.15
780	AMEX	LABU	Fri, Jun 29, 2018	93.27	98.49	93.00	94.94
779	AMEX	LABU	Thu, Jun 28, 2018	90.35	92.70	85.46	91.83
778	AMEX	LABU	Wed, Jun 27, 2018	100.27	101.12	90.10	90.37
777	AMEX	LABU	Tue, Jun 26, 2018	100.02	101.85	95.31	99.73
776	AMEX	LABU	Mon, Jun 25, 2018	105.50	106.40	97.35	99.00
775	AMEX	LABU	Fri, Jun 22, 2018	108.85	109.10	104.61	107.75
774	AMEX	LABU	Thu, Jun 21, 2018	114.79	116.12	107.15	107.82
773	AMEX	LABU	Wed, Jun 20, 2018	109.25	114.99	109.00	114.79
772	AMEX	LABU	Tue, Jun 19, 2018	101.13	107.98	101.10	107.68
771	AMEX	LABU	Mon, Jun 18, 2018	100.68	103.74	99.03	102.98
770	AMEX	LABU	Fri, Jun 15, 2018	101.50	103.75	100.80	102.24
769	AMEX	LABU	Thu, Jun 14, 2018	103.09	103.92	101.50	103.27
768	AMEX	LABU	Wed, Jun 13, 2018	101.63	104.49	100.25	102.09
767	AMEX	LABU	Tue, Jun 12, 2018	98.45	102.68	98.15	101.49
766	AMEX	LABU	Mon, Jun 11, 2018	99.89	100.60	96.50	98.27
765	AMEX	LABU	Fri, Jun 8, 2018	98.50	100.84	97.67	99.62
764	AMEX	LABU	Thu, Jun 7, 2018	104.19	104.30	96.88	99.07
763	AMEX	LABU	Wed, Jun 6, 2018	102.84	105.54	102.02	104.30
762	AMEX	LABU	Tue, Jun 5, 2018	99.70	103.25	99.41	102.56
761	AMEX	LABU	Mon, Jun 4, 2018	102.84	103.72	94.54	100.25
760	AMEX	LABU	Fri, Jun 1, 2018	98.90	101.80	98.18	101.03
759	AMEX	LABU	Thu, May 31, 2018	93.73	98.88	93.73	97.57
758	AMEX	LABU	Wed, May 30, 2018	89.73	94.13	89.44	93.48
757	AMEX	LABU	Tue, May 29, 2018	88.61	91.17	84.91	88.52
756	AMEX	LABU	Fri, May 25, 2018	89.36	91.20	88.25	90.01
755	AMEX	LABU	Thu, May 24, 2018	88.15	90.34	87.19	89.70
754	AMEX	LABU	Wed, May 23, 2018	86.49	90.74	86.22	88.60
753	AMEX	LABU	Tue, May 22, 2018	87.75	90.00	85.26	87.61
752	AMEX	LABU	Mon, May 21, 2018	93.65	94.49	85.46	86.79
751	AMEX	LABU	Fri, May 18, 2018	92.50	94.06	89.57	92.15
750	AMEX	LABU	Thu, May 17, 2018	91.52	93.44	90.02	92.62
749	AMEX	LABU	Wed, May 16, 2018	87.41	92.82	87.41	91.90
748	AMEX	LABU	Tue, May 15, 2018	88.15	88.96	86.38	88.36
747	AMEX	LABU	Mon, May 14, 2018	87.50	90.74	86.50	89.96
746	AMEX	LABU	Fri, May 11, 2018	79.25	86.80	79.05	86.73
745	AMEX	LABU	Thu, May 10, 2018	82.30	84.86	79.20	79.77
744	AMEX	LABU	Wed, May 9, 2018	77.75	83.08	76.53	81.78
743	AMEX	LABU	Tue, May 8, 2018	77.78	77.78	75.69	77.18
742	AMEX	LABU	Mon, May 7, 2018	76.31	79.55	76.22	78.36
741	AMEX	LABU	Fri, May 4, 2018	72.07	77.12	71.72	75.64
740	AMEX	LABU	Thu, May 3, 2018	75.05	77.45	70.39	71.87
739	AMEX	LABU	Wed, May 2, 2018	75.58	78.95	74.70	75.77
738	AMEX	LABU	Tue, May 1, 2018	74.98	77.25	73.20	77.16
737	AMEX	LABU	Mon, Apr 30, 2018	79.63	80.55	74.65	74.65
736	AMEX	LABU	Fri, Apr 27, 2018	77.73	80.05	76.70	79.03
735	AMEX	LABU	Thu, Apr 26, 2018	74.20	78.09	73.46	77.09
734	AMEX	LABU	Wed, Apr 25, 2018	74.00	75.51	70.10	73.35
733	AMEX	LABU	Tue, Apr 24, 2018	78.79	79.20	72.02	73.74
732	AMEX	LABU	Mon, Apr 23, 2018	80.00	80.62	75.60	77.86
731	AMEX	LABU	Fri, Apr 20, 2018	81.15	82.38	79.06	80.35
730	AMEX	LABU	Thu, Apr 19, 2018	84.65	86.50	80.30	81.09
729	AMEX	LABU	Wed, Apr 18, 2018	87.30	88.66	84.85	85.65
728	AMEX	LABU	Tue, Apr 17, 2018	82.23	87.48	81.69	86.44
727	AMEX	LABU	Mon, Apr 16, 2018	83.50	84.86	79.14	80.60
726	AMEX	LABU	Fri, Apr 13, 2018	85.75	86.25	80.35	82.36
725	AMEX	LABU	Thu, Apr 12, 2018	82.74	86.51	81.90	84.99
724	AMEX	LABU	Wed, Apr 11, 2018	77.87	84.07	77.50	81.39
723	AMEX	LABU	Tue, Apr 10, 2018	74.97	80.46	73.16	79.78
722	AMEX	LABU	Mon, Apr 9, 2018	69.95	74.60	69.92	71.17
721	AMEX	LABU	Fri, Apr 6, 2018	70.10	71.72	64.60	66.16
720	AMEX	LABU	Thu, Apr 5, 2018	78.60	78.60	71.50	72.44
719	AMEX	LABU	Wed, Apr 4, 2018	66.90	78.00	66.55	77.21
718	AMEX	LABU	Tue, Apr 3, 2018	70.54	72.19	66.18	70.12
717	AMEX	LABU	Mon, Apr 2, 2018	78.80	78.80	67.18	68.89
716	AMEX	LABU	Thu, Mar 29, 2018	79.54	82.93	75.91	79.41
715	AMEX	LABU	Wed, Mar 28, 2018	78.96	79.50	72.03	77.54
714	AMEX	LABU	Tue, Mar 27, 2018	90.51	91.29	77.16	78.00
713	AMEX	LABU	Mon, Mar 26, 2018	87.09	89.92	81.50	89.48
712	AMEX	LABU	Fri, Mar 23, 2018	88.49	90.17	82.30	82.50
711	AMEX	LABU	Thu, Mar 22, 2018	93.08	96.09	87.50	87.63
710	AMEX	LABU	Wed, Mar 21, 2018	93.44	97.50	92.50	96.03
709	AMEX	LABU	Tue, Mar 20, 2018	93.43	95.80	91.31	93.14
708	AMEX	LABU	Mon, Mar 19, 2018	97.00	98.86	89.00	92.53
707	AMEX	LABU	Fri, Mar 16, 2018	99.17	100.50	97.60	98.02
706	AMEX	LABU	Thu, Mar 15, 2018	105.32	105.32	97.77	99.24
705	AMEX	LABU	Wed, Mar 14, 2018	106.82	107.15	102.05	103.82
704	AMEX	LABU	Tue, Mar 13, 2018	109.70	111.91	104.20	105.37
703	AMEX	LABU	Mon, Mar 12, 2018	108.73	109.95	105.15	109.06
702	AMEX	LABU	Fri, Mar 9, 2018	104.59	108.50	102.79	107.29
701	AMEX	LABU	Thu, Mar 8, 2018	103.30	104.50	99.45	102.73
700	AMEX	LABU	Wed, Mar 7, 2018	96.20	102.40	95.25	102.25
699	AMEX	LABU	Tue, Mar 6, 2018	98.88	99.32	94.00	98.34
698	AMEX	LABU	Mon, Mar 5, 2018	92.53	98.69	92.38	97.67
697	AMEX	LABU	Fri, Mar 2, 2018	82.95	93.62	82.30	93.10
696	AMEX	LABU	Thu, Mar 1, 2018	88.50	89.37	82.35	86.27
695	AMEX	LABU	Wed, Feb 28, 2018	94.19	95.39	88.75	88.76
694	AMEX	LABU	Tue, Feb 27, 2018	97.18	98.80	93.84	93.98
693	AMEX	LABU	Mon, Feb 26, 2018	97.00	98.55	94.00	97.62
692	AMEX	LABU	Fri, Feb 23, 2018	93.73	95.55	88.18	95.52
691	AMEX	LABU	Thu, Feb 22, 2018	93.23	97.00	90.80	91.55
690	AMEX	LABU	Wed, Feb 21, 2018	91.15	97.85	90.69	90.97
689	AMEX	LABU	Tue, Feb 20, 2018	92.00	97.36	89.38	90.48
688	AMEX	LABU	Fri, Feb 16, 2018	94.67	98.95	93.88	95.34
687	AMEX	LABU	Thu, Feb 15, 2018	95.69	97.01	90.80	96.40
686	AMEX	LABU	Wed, Feb 14, 2018	83.45	94.22	83.07	93.28
685	AMEX	LABU	Tue, Feb 13, 2018	83.40	87.08	81.54	86.23
684	AMEX	LABU	Mon, Feb 12, 2018	82.00	87.65	79.20	85.06
683	AMEX	LABU	Fri, Feb 9, 2018	82.34	82.91	67.29	79.87
682	AMEX	LABU	Thu, Feb 8, 2018	93.88	95.30	79.50	79.50
681	AMEX	LABU	Wed, Feb 7, 2018	91.50	96.30	90.90	93.45
680	AMEX	LABU	Tue, Feb 6, 2018	81.30	92.98	78.76	92.29
679	AMEX	LABU	Mon, Feb 5, 2018	92.43	99.43	85.00	85.12
678	AMEX	LABU	Fri, Feb 2, 2018	98.50	100.78	95.06	95.54
677	AMEX	LABU	Thu, Feb 1, 2018	100.19	104.13	98.00	101.21
676	AMEX	LABU	Wed, Jan 31, 2018	107.81	109.25	99.15	100.56
675	AMEX	LABU	Tue, Jan 30, 2018	108.25	110.55	103.30	106.36
674	AMEX	LABU	Mon, Jan 29, 2018	109.94	116.54	109.52	113.32
673	AMEX	LABU	Fri, Jan 26, 2018	108.51	112.58	107.89	110.61
672	AMEX	LABU	Thu, Jan 25, 2018	107.00	108.80	103.00	107.76
671	AMEX	LABU	Wed, Jan 24, 2018	109.88	110.19	99.82	104.36
670	AMEX	LABU	Tue, Jan 23, 2018	103.27	110.66	103.20	109.70
669	AMEX	LABU	Mon, Jan 22, 2018	92.82	103.30	92.82	102.84
668	AMEX	LABU	Fri, Jan 19, 2018	85.68	88.35	84.80	88.23
667	AMEX	LABU	Thu, Jan 18, 2018	84.66	86.91	82.45	85.32
666	AMEX	LABU	Wed, Jan 17, 2018	86.32	86.49	83.01	85.43
665	AMEX	LABU	Tue, Jan 16, 2018	91.97	92.90	81.60	82.41
664	AMEX	LABU	Fri, Jan 12, 2018	89.59	91.60	88.60	90.71
663	AMEX	LABU	Thu, Jan 11, 2018	87.65	89.90	85.91	89.30
662	AMEX	LABU	Wed, Jan 10, 2018	83.10	88.08	80.19	87.80
661	AMEX	LABU	Tue, Jan 9, 2018	79.35	85.15	79.35	84.38
660	AMEX	LABU	Mon, Jan 8, 2018	83.83	83.83	76.13	78.40
659	AMEX	LABU	Fri, Jan 5, 2018	85.23	85.35	81.86	83.57
658	AMEX	LABU	Thu, Jan 4, 2018	88.66	88.66	82.74	84.54
657	AMEX	LABU	Wed, Jan 3, 2018	84.00	88.81	83.60	87.21
656	AMEX	LABU	Tue, Jan 2, 2018	78.27	84.10	76.21	84.09
655	AMEX	LABU	Fri, Dec 29, 2017	82.32	83.15	77.75	77.85
654	AMEX	LABU	Thu, Dec 28, 2017	81.00	81.80	79.29	81.67
653	AMEX	LABU	Wed, Dec 27, 2017	79.05	81.00	78.00	80.61
652	AMEX	LABU	Tue, Dec 26, 2017	77.12	79.38	76.26	78.84
651	AMEX	LABU	Fri, Dec 22, 2017	74.00	77.50	73.75	77.25
650	AMEX	LABU	Thu, Dec 21, 2017	70.60	73.90	70.60	73.12
649	AMEX	LABU	Wed, Dec 20, 2017	70.28	71.22	69.25	70.63
648	AMEX	LABU	Tue, Dec 19, 2017	69.36	71.74	68.29	69.21
647	AMEX	LABU	Mon, Dec 18, 2017	71.22	71.50	69.20	69.87
646	AMEX	LABU	Fri, Dec 15, 2017	69.50	71.37	67.26	69.95
645	AMEX	LABU	Thu, Dec 14, 2017	73.51	73.75	67.65	68.61
644	AMEX	LABU	Wed, Dec 13, 2017	69.11	74.00	69.05	72.73
643	AMEX	LABU	Tue, Dec 12, 2017	74.20	74.20	68.88	69.58
642	AMEX	LABU	Mon, Dec 11, 2017	78.50	78.91	73.02	73.42
641	AMEX	LABU	Fri, Dec 8, 2017	72.65	77.09	72.33	75.70
640	AMEX	LABU	Thu, Dec 7, 2017	67.30	71.90	66.19	71.42
639	AMEX	LABU	Wed, Dec 6, 2017	66.49	67.29	62.70	65.79
638	AMEX	LABU	Tue, Dec 5, 2017	69.81	72.79	66.25	66.85
637	AMEX	LABU	Mon, Dec 4, 2017	77.28	79.40	69.17	69.65
636	AMEX	LABU	Fri, Dec 1, 2017	74.35	76.80	67.75	74.90
635	AMEX	LABU	Thu, Nov 30, 2017	69.64	74.80	69.60	74.68
634	AMEX	LABU	Wed, Nov 29, 2017	70.79	72.25	67.09	68.79
633	AMEX	LABU	Tue, Nov 28, 2017	70.10	70.26	66.76	69.76
632	AMEX	LABU	Mon, Nov 27, 2017	71.30	72.80	69.15	69.39
631	AMEX	LABU	Fri, Nov 24, 2017	71.21	72.30	70.43	71.42
630	AMEX	LABU	Wed, Nov 22, 2017	69.55	71.09	68.95	70.76
629	AMEX	LABU	Tue, Nov 21, 2017	69.20	70.49	68.85	69.48
628	AMEX	LABU	Mon, Nov 20, 2017	70.12	70.37	67.50	68.49
627	AMEX	LABU	Fri, Nov 17, 2017	70.00	70.60	68.00	70.14
626	AMEX	LABU	Thu, Nov 16, 2017	68.75	71.20	67.54	70.18
625	AMEX	LABU	Wed, Nov 15, 2017	64.25	68.22	62.70	66.73
624	AMEX	LABU	Tue, Nov 14, 2017	70.01	70.44	62.91	66.56
623	AMEX	LABU	Mon, Nov 13, 2017	72.85	73.17	70.03	70.96
622	AMEX	LABU	Fri, Nov 10, 2017	73.80	74.42	71.55	73.92
621	AMEX	LABU	Thu, Nov 9, 2017	74.01	75.25	71.30	74.09
620	AMEX	LABU	Wed, Nov 8, 2017	77.50	78.25	74.10	75.10
619	AMEX	LABU	Tue, Nov 7, 2017	79.74	80.20	76.50	77.65
618	AMEX	LABU	Mon, Nov 6, 2017	82.35	82.90	79.87	80.02
617	AMEX	LABU	Fri, Nov 3, 2017	76.97	82.28	76.34	81.99
616	AMEX	LABU	Thu, Nov 2, 2017	73.72	77.90	72.50	77.00
615	AMEX	LABU	Wed, Nov 1, 2017	78.47	79.51	72.10	73.40
614	AMEX	LABU	Tue, Oct 31, 2017	78.25	80.83	75.89	76.64
613	AMEX	LABU	Mon, Oct 30, 2017	76.11	80.49	75.25	77.60
612	AMEX	LABU	Fri, Oct 27, 2017	72.19	77.49	71.83	77.07
611	AMEX	LABU	Thu, Oct 26, 2017	72.13	74.61	70.33	71.80
610	AMEX	LABU	Wed, Oct 25, 2017	76.80	77.78	72.68	74.74
609	AMEX	LABU	Tue, Oct 24, 2017	79.90	80.00	75.45	76.76
608	AMEX	LABU	Mon, Oct 23, 2017	82.68	82.93	78.70	78.95
607	AMEX	LABU	Fri, Oct 20, 2017	82.48	83.33	79.85	82.39
606	AMEX	LABU	Thu, Oct 19, 2017	83.01	84.00	80.10	82.64
605	AMEX	LABU	Wed, Oct 18, 2017	87.10	87.99	83.68	84.28
604	AMEX	LABU	Tue, Oct 17, 2017	86.01	87.80	85.20	85.88
603	AMEX	LABU	Mon, Oct 16, 2017	86.19	91.00	84.57	86.28
602	AMEX	LABU	Fri, Oct 13, 2017	87.53	87.70	85.26	85.48
601	AMEX	LABU	Thu, Oct 12, 2017	87.44	88.10	86.15	87.50
600	AMEX	LABU	Wed, Oct 11, 2017	88.23	89.00	87.06	87.78
599	AMEX	LABU	Tue, Oct 10, 2017	89.43	89.91	86.42	88.50
598	AMEX	LABU	Mon, Oct 9, 2017	91.18	91.41	88.19	88.65
597	AMEX	LABU	Fri, Oct 6, 2017	90.00	92.56	89.30	90.43
596	AMEX	LABU	Thu, Oct 5, 2017	91.50	91.99	89.25	91.16
595	AMEX	LABU	Wed, Oct 4, 2017	88.55	91.06	87.22	90.35
594	AMEX	LABU	Tue, Oct 3, 2017	90.36	90.93	86.66	89.05
593	AMEX	LABU	Mon, Oct 2, 2017	86.45	89.99	85.85	89.80
592	AMEX	LABU	Fri, Sep 29, 2017	83.60	85.76	82.54	85.47
591	AMEX	LABU	Thu, Sep 28, 2017	79.40	84.70	78.63	83.50
590	AMEX	LABU	Wed, Sep 27, 2017	77.22	80.33	76.73	79.48
589	AMEX	LABU	Tue, Sep 26, 2017	79.03	79.75	75.35	76.24
588	AMEX	LABU	Mon, Sep 25, 2017	78.00	80.77	76.48	78.81
587	AMEX	LABU	Fri, Sep 22, 2017	79.14	79.14	77.06	77.83
586	AMEX	LABU	Thu, Sep 21, 2017	81.75	83.07	79.62	79.77
585	AMEX	LABU	Wed, Sep 20, 2017	78.21	81.80	78.00	81.41
584	AMEX	LABU	Tue, Sep 19, 2017	78.74	79.06	76.51	77.39
583	AMEX	LABU	Mon, Sep 18, 2017	78.00	80.39	77.43	78.78
582	AMEX	LABU	Fri, Sep 15, 2017	76.00	78.10	75.20	77.50
581	AMEX	LABU	Thu, Sep 14, 2017	76.51	78.02	74.75	76.25
580	AMEX	LABU	Wed, Sep 13, 2017	76.67	78.20	76.40	77.00
579	AMEX	LABU	Tue, Sep 12, 2017	77.28	78.06	75.19	76.91
578	AMEX	LABU	Mon, Sep 11, 2017	79.75	79.79	76.26	77.99
577	AMEX	LABU	Fri, Sep 8, 2017	78.70	80.25	77.21	77.65
576	AMEX	LABU	Thu, Sep 7, 2017	79.10	79.90	76.53	79.20
575	AMEX	LABU	Wed, Sep 6, 2017	79.82	80.49	76.34	79.09
574	AMEX	LABU	Tue, Sep 5, 2017	79.30	80.47	74.90	78.09
573	AMEX	LABU	Fri, Sep 1, 2017	78.51	80.91	76.39	80.28
572	AMEX	LABU	Thu, Aug 31, 2017	72.71	78.88	72.67	78.16
571	AMEX	LABU	Wed, Aug 30, 2017	69.49	73.32	69.04	72.00
570	AMEX	LABU	Tue, Aug 29, 2017	66.22	70.46	65.50	69.57
569	AMEX	LABU	Mon, Aug 28, 2017	65.50	68.66	65.50	68.62
568	AMEX	LABU	Fri, Aug 25, 2017	65.26	65.53	62.14	62.74
567	AMEX	LABU	Thu, Aug 24, 2017	61.70	64.98	60.50	64.51
566	AMEX	LABU	Wed, Aug 23, 2017	60.00	62.63	59.19	60.87
565	AMEX	LABU	Tue, Aug 22, 2017	58.04	61.65	57.94	61.37
564	AMEX	LABU	Mon, Aug 21, 2017	56.25	57.60	55.19	57.20
563	AMEX	LABU	Fri, Aug 18, 2017	56.38	57.85	55.17	56.50
562	AMEX	LABU	Thu, Aug 17, 2017	58.88	61.09	56.41	56.58
561	AMEX	LABU	Wed, Aug 16, 2017	60.23	61.81	59.60	60.07
560	AMEX	LABU	Tue, Aug 15, 2017	60.50	61.08	59.10	59.83
559	AMEX	LABU	Mon, Aug 14, 2017	59.68	60.88	59.02	59.92
558	AMEX	LABU	Fri, Aug 11, 2017	56.00	58.46	55.29	58.41
557	AMEX	LABU	Thu, Aug 10, 2017	61.00	61.10	55.10	55.52
556	AMEX	LABU	Wed, Aug 9, 2017	61.76	64.57	61.51	62.37
555	AMEX	LABU	Tue, Aug 8, 2017	65.53	66.70	62.47	63.29
554	AMEX	LABU	Mon, Aug 7, 2017	64.65	65.59	63.40	65.07
553	AMEX	LABU	Fri, Aug 4, 2017	61.84	64.70	61.36	64.70
552	AMEX	LABU	Thu, Aug 3, 2017	62.09	62.70	60.10	61.31
551	AMEX	LABU	Wed, Aug 2, 2017	62.35	63.43	58.65	62.11
550	AMEX	LABU	Tue, Aug 1, 2017	65.45	65.89	60.30	61.95
549	AMEX	LABU	Mon, Jul 31, 2017	68.38	68.88	64.49	64.71
548	AMEX	LABU	Fri, Jul 28, 2017	65.00	69.15	64.77	68.79
547	AMEX	LABU	Thu, Jul 27, 2017	72.92	73.35	64.50	66.24
546	AMEX	LABU	Wed, Jul 26, 2017	71.62	73.18	71.10	71.88
545	AMEX	LABU	Tue, Jul 25, 2017	75.95	76.00	70.05	71.24
544	AMEX	LABU	Mon, Jul 24, 2017	71.72	74.45	70.39	74.45
543	AMEX	LABU	Fri, Jul 21, 2017	69.51	72.58	69.51	71.72
542	AMEX	LABU	Thu, Jul 20, 2017	68.10	71.96	67.91	70.17
541	AMEX	LABU	Wed, Jul 19, 2017	67.78	69.64	66.41	67.41
540	AMEX	LABU	Tue, Jul 18, 2017	64.80	66.05	63.95	65.36
539	AMEX	LABU	Mon, Jul 17, 2017	68.00	69.17	65.40	65.49
538	AMEX	LABU	Fri, Jul 14, 2017	67.31	69.32	66.80	67.30
537	AMEX	LABU	Thu, Jul 13, 2017	66.25	69.18	62.61	67.62
536	AMEX	LABU	Wed, Jul 12, 2017	65.50	66.60	64.50	66.26
535	AMEX	LABU	Tue, Jul 11, 2017	63.22	65.18	62.82	64.40
534	AMEX	LABU	Mon, Jul 10, 2017	65.72	65.99	62.05	62.63
533	AMEX	LABU	Fri, Jul 7, 2017	66.10	66.48	64.50	65.33
532	AMEX	LABU	Thu, Jul 6, 2017	67.30	68.12	63.78	64.78
531	AMEX	LABU	Wed, Jul 5, 2017	64.74	69.05	64.60	68.67
530	AMEX	LABU	Mon, Jul 3, 2017	63.47	65.79	63.02	64.72
529	AMEX	LABU	Fri, Jun 30, 2017	65.49	65.49	62.30	63.05
528	AMEX	LABU	Thu, Jun 29, 2017	68.17	68.74	63.30	65.70
527	AMEX	LABU	Wed, Jun 28, 2017	65.08	69.09	62.80	68.42
526	AMEX	LABU	Tue, Jun 27, 2017	70.34	71.39	63.34	63.56
525	AMEX	LABU	Mon, Jun 26, 2017	73.00	73.07	68.64	71.00
524	AMEX	LABU	Fri, Jun 23, 2017	67.60	72.00	65.91	71.90
523	AMEX	LABU	Thu, Jun 22, 2017	68.71	71.39	66.25	68.73
522	AMEX	LABU	Wed, Jun 21, 2017	61.00	67.00	59.83	66.98
521	AMEX	LABU	Tue, Jun 20, 2017	57.00	62.31	56.57	58.70
520	AMEX	LABU	Mon, Jun 19, 2017	52.89	57.56	52.58	56.77
519	AMEX	LABU	Fri, Jun 16, 2017	50.57	51.40	49.33	51.26
518	AMEX	LABU	Thu, Jun 15, 2017	51.86	52.84	49.50	50.96
517	AMEX	LABU	Wed, Jun 14, 2017	52.04	54.21	51.60	53.01
516	AMEX	LABU	Tue, Jun 13, 2017	51.13	52.05	50.01	52.05
515	AMEX	LABU	Mon, Jun 12, 2017	50.45	50.98	47.47	50.29
514	AMEX	LABU	Fri, Jun 9, 2017	51.35	53.50	49.21	50.73
513	AMEX	LABU	Thu, Jun 8, 2017	49.80	51.35	49.19	51.07
512	AMEX	LABU	Wed, Jun 7, 2017	49.46	50.35	48.41	49.60
511	AMEX	LABU	Tue, Jun 6, 2017	48.99	50.72	48.24	49.29
510	AMEX	LABU	Mon, Jun 5, 2017	51.00	51.40	47.85	49.13
509	AMEX	LABU	Fri, Jun 2, 2017	47.48	50.40	47.02	50.09
508	AMEX	LABU	Thu, Jun 1, 2017	43.76	47.44	43.72	46.93
507	AMEX	LABU	Wed, May 31, 2017	43.60	43.91	41.40	43.46
506	AMEX	LABU	Tue, May 30, 2017	45.27	45.60	42.52	42.92
505	AMEX	LABU	Fri, May 26, 2017	47.12	47.64	45.10	45.49
504	AMEX	LABU	Thu, May 25, 2017	49.09	49.11	47.20	47.54
503	AMEX	LABU	Wed, May 24, 2017	47.25	49.02	46.00	48.29
502	AMEX	LABU	Tue, May 23, 2017	47.75	47.86	46.14	47.29
501	AMEX	LABU	Mon, May 22, 2017	46.54	48.08	45.63	47.38
500	AMEX	LABU	Fri, May 19, 2017	48.50	49.75	45.94	46.32
499	AMEX	LABU	Thu, May 18, 2017	45.28	48.63	45.00	48.14
498	AMEX	LABU	Wed, May 17, 2017	47.68	48.12	45.09	45.21
497	AMEX	LABU	Tue, May 16, 2017	49.07	49.94	48.31	49.70
496	AMEX	LABU	Mon, May 15, 2017	48.96	49.67	48.36	48.85
495	AMEX	LABU	Fri, May 12, 2017	46.59	48.86	45.76	48.50
494	AMEX	LABU	Thu, May 11, 2017	46.31	47.18	44.70	46.51
493	AMEX	LABU	Wed, May 10, 2017	46.71	47.21	45.15	46.63
492	AMEX	LABU	Tue, May 9, 2017	45.24	47.24	45.00	47.01
491	AMEX	LABU	Mon, May 8, 2017	48.40	48.40	44.45	44.85
490	AMEX	LABU	Fri, May 5, 2017	49.66	49.81	47.26	48.90
489	AMEX	LABU	Thu, May 4, 2017	50.09	50.67	48.61	50.09
488	AMEX	LABU	Wed, May 3, 2017	50.11	50.56	48.70	49.58
487	AMEX	LABU	Tue, May 2, 2017	53.43	53.74	49.25	50.50
486	AMEX	LABU	Mon, May 1, 2017	52.15	53.33	51.72	53.16
485	AMEX	LABU	Fri, Apr 28, 2017	51.47	52.30	50.33	51.76
484	AMEX	LABU	Thu, Apr 27, 2017	50.06	52.10	49.79	51.16
483	AMEX	LABU	Wed, Apr 26, 2017	49.99	50.70	49.17	49.84
482	AMEX	LABU	Tue, Apr 25, 2017	48.15	50.79	47.79	49.84
481	AMEX	LABU	Mon, Apr 24, 2017	45.90	47.37	45.45	46.99
480	AMEX	LABU	Fri, Apr 21, 2017	45.87	46.16	44.10	44.62
479	AMEX	LABU	Thu, Apr 20, 2017	45.35	46.33	44.58	45.94
478	AMEX	LABU	Wed, Apr 19, 2017	44.83	46.49	44.21	44.97
477	AMEX	LABU	Tue, Apr 18, 2017	46.06	46.06	43.67	44.53
476	AMEX	LABU	Mon, Apr 17, 2017	45.98	46.79	44.82	46.29
475	AMEX	LABU	Thu, Apr 13, 2017	43.37	46.55	43.35	45.85
474	AMEX	LABU	Wed, Apr 12, 2017	43.28	44.65	43.02	43.78
473	AMEX	LABU	Tue, Apr 11, 2017	43.00	43.99	41.50	43.09
472	AMEX	LABU	Mon, Apr 10, 2017	43.69	45.26	43.36	43.50
471	AMEX	LABU	Fri, Apr 7, 2017	42.22	43.70	41.63	43.55
470	AMEX	LABU	Thu, Apr 6, 2017	43.05	43.16	41.03	42.61
469	AMEX	LABU	Wed, Apr 5, 2017	46.12	46.94	42.07	42.77
468	AMEX	LABU	Tue, Apr 4, 2017	45.11	46.83	45.00	45.59
467	AMEX	LABU	Mon, Apr 3, 2017	47.80	49.00	45.50	45.60
466	AMEX	LABU	Fri, Mar 31, 2017	47.37	48.25	46.60	47.72
465	AMEX	LABU	Thu, Mar 30, 2017	48.55	48.55	46.22	47.51
464	AMEX	LABU	Wed, Mar 29, 2017	47.89	50.07	47.81	48.43
463	AMEX	LABU	Tue, Mar 28, 2017	48.16	49.82	46.93	47.64
462	AMEX	LABU	Mon, Mar 27, 2017	44.65	49.04	44.44	48.55
461	AMEX	LABU	Fri, Mar 24, 2017	45.79	47.10	45.29	46.49
460	AMEX	LABU	Thu, Mar 23, 2017	45.95	47.44	44.85	45.32
459	AMEX	LABU	Wed, Mar 22, 2017	44.63	46.45	43.95	45.79
458	AMEX	LABU	Tue, Mar 21, 2017	53.20	53.20	44.37	44.60
457	AMEX	LABU	Mon, Mar 20, 2017	51.34	52.48	50.60	52.19
456	AMEX	LABU	Fri, Mar 17, 2017	51.50	52.99	50.75	51.80
455	AMEX	LABU	Thu, Mar 16, 2017	54.50	54.69	52.11	52.74
454	AMEX	LABU	Wed, Mar 15, 2017	51.96	55.20	51.35	54.56
453	AMEX	LABU	Tue, Mar 14, 2017	52.45	52.66	50.60	51.45
452	AMEX	LABU	Mon, Mar 13, 2017	52.80	53.49	51.29	53.21
451	AMEX	LABU	Fri, Mar 10, 2017	53.03	53.15	50.18	52.95
450	AMEX	LABU	Thu, Mar 9, 2017	51.20	53.00	49.96	51.78
449	AMEX	LABU	Wed, Mar 8, 2017	49.46	52.87	49.12	50.90
448	AMEX	LABU	Tue, Mar 7, 2017	49.41	50.81	48.00	48.84
447	AMEX	LABU	Mon, Mar 6, 2017	52.00	52.26	49.85	51.39
446	AMEX	LABU	Fri, Mar 3, 2017	51.00	52.97	50.90	52.70
445	AMEX	LABU	Thu, Mar 2, 2017	52.33	55.12	50.83	51.00
444	AMEX	LABU	Wed, Mar 1, 2017	52.33	53.72	50.62	53.02
443	AMEX	LABU	Tue, Feb 28, 2017	50.10	52.72	48.80	50.44
442	AMEX	LABU	Mon, Feb 27, 2017	44.47	51.12	44.15	50.87
441	AMEX	LABU	Fri, Feb 24, 2017	42.80	44.82	42.62	44.47
440	AMEX	LABU	Thu, Feb 23, 2017	45.86	45.87	42.50	44.28
439	AMEX	LABU	Wed, Feb 22, 2017	47.71	48.36	45.38	45.59
438	AMEX	LABU	Tue, Feb 21, 2017	49.80	50.00	47.71	48.04
437	AMEX	LABU	Fri, Feb 17, 2017	46.70	49.15	46.26	49.03
436	AMEX	LABU	Thu, Feb 16, 2017	48.47	49.90	45.64	47.53
435	AMEX	LABU	Wed, Feb 15, 2017	46.03	48.55	45.56	48.34
434	AMEX	LABU	Tue, Feb 14, 2017	43.95	46.25	43.42	46.06
433	AMEX	LABU	Mon, Feb 13, 2017	44.50	45.16	43.60	44.10
432	AMEX	LABU	Fri, Feb 10, 2017	44.50	44.90	43.43	43.69
431	AMEX	LABU	Thu, Feb 9, 2017	42.05	44.48	41.99	44.23
430	AMEX	LABU	Wed, Feb 8, 2017	40.11	42.50	39.57	41.99
429	AMEX	LABU	Tue, Feb 7, 2017	42.19	42.50	40.30	40.98
428	AMEX	LABU	Mon, Feb 6, 2017	41.79	42.50	41.02	41.97
427	AMEX	LABU	Fri, Feb 3, 2017	41.34	42.28	39.88	42.14
426	AMEX	LABU	Thu, Feb 2, 2017	39.70	41.00	39.05	40.61
425	AMEX	LABU	Wed, Feb 1, 2017	40.55	40.90	39.11	40.42
424	AMEX	LABU	Tue, Jan 31, 2017	34.91	40.34	34.30	40.23
423	AMEX	LABU	Mon, Jan 30, 2017	37.00	37.05	34.67	35.83
422	AMEX	LABU	Fri, Jan 27, 2017	36.20	37.77	36.20	37.66
421	AMEX	LABU	Thu, Jan 26, 2017	36.61	37.92	35.66	36.44
420	AMEX	LABU	Wed, Jan 25, 2017	37.00	37.33	35.77	36.51
419	AMEX	LABU	Tue, Jan 24, 2017	36.30	36.43	33.82	36.10
418	AMEX	LABU	Mon, Jan 23, 2017	37.20	37.76	35.25	35.92
417	AMEX	LABU	Fri, Jan 20, 2017	38.50	38.89	37.02	37.27
416	AMEX	LABU	Thu, Jan 19, 2017	38.97	39.40	37.53	38.26
415	AMEX	LABU	Wed, Jan 18, 2017	38.49	39.43	37.87	39.23
414	AMEX	LABU	Tue, Jan 17, 2017	39.82	39.82	37.38	37.91
413	AMEX	LABU	Fri, Jan 13, 2017	39.65	42.27	39.65	40.86
412	AMEX	LABU	Thu, Jan 12, 2017	36.55	40.57	36.31	39.78
411	AMEX	LABU	Wed, Jan 11, 2017	41.77	42.81	36.71	37.90
410	AMEX	LABU	Tue, Jan 10, 2017	42.25	42.65	39.02	42.41
409	AMEX	LABU	Mon, Jan 9, 2017	41.08	42.25	39.40	41.73
408	AMEX	LABU	Fri, Jan 6, 2017	36.99	38.99	36.91	38.09
407	AMEX	LABU	Thu, Jan 5, 2017	36.76	37.39	35.06	36.53
406	AMEX	LABU	Wed, Jan 4, 2017	32.10	36.54	32.01	36.28
405	AMEX	LABU	Tue, Jan 3, 2017	32.36	33.11	30.44	31.99
404	AMEX	LABU	Fri, Dec 30, 2016	32.17	32.62	30.80	31.31
403	AMEX	LABU	Thu, Dec 29, 2016	33.00	33.43	31.53	32.13
402	AMEX	LABU	Wed, Dec 28, 2016	34.41	34.41	32.65	32.83
401	AMEX	LABU	Tue, Dec 27, 2016	35.52	36.58	34.12	34.18
400	AMEX	LABU	Fri, Dec 23, 2016	32.00	35.42	31.50	35.36
399	AMEX	LABU	Thu, Dec 22, 2016	34.01	34.01	31.22	31.90
398	AMEX	LABU	Wed, Dec 21, 2016	35.70	36.02	33.56	33.62
397	AMEX	LABU	Tue, Dec 20, 2016	35.30	36.19	35.00	35.74
396	AMEX	LABU	Mon, Dec 19, 2016	36.09	37.40	34.31	34.68
395	AMEX	LABU	Fri, Dec 16, 2016	35.90	37.44	35.71	36.14
394	AMEX	LABU	Thu, Dec 15, 2016	34.80	36.11	34.10	36.11
393	AMEX	LABU	Wed, Dec 14, 2016	34.24	35.29	33.10	34.42
392	AMEX	LABU	Tue, Dec 13, 2016	35.00	35.54	34.16	34.25
391	AMEX	LABU	Mon, Dec 12, 2016	35.00	35.26	33.57	34.50
390	AMEX	LABU	Fri, Dec 9, 2016	37.52	39.38	35.98	36.26
389	AMEX	LABU	Thu, Dec 8, 2016	35.78	36.57	33.60	36.46
388	AMEX	LABU	Wed, Dec 7, 2016	38.03	38.95	33.83	35.90
387	AMEX	LABU	Tue, Dec 6, 2016	39.18	41.00	37.75	40.82
386	AMEX	LABU	Mon, Dec 5, 2016	37.61	39.65	36.50	38.78
385	AMEX	LABU	Fri, Dec 2, 2016	35.00	37.74	34.20	36.24
384	AMEX	LABU	Thu, Dec 1, 2016	38.56	39.11	35.00	35.13
383	AMEX	LABU	Wed, Nov 30, 2016	42.22	42.25	37.81	37.96
382	AMEX	LABU	Tue, Nov 29, 2016	41.14	42.87	39.81	41.52
381	AMEX	LABU	Mon, Nov 28, 2016	44.65	44.88	40.90	41.14
380	AMEX	LABU	Fri, Nov 25, 2016	44.38	45.43	42.40	45.38
379	AMEX	LABU	Wed, Nov 23, 2016	37.50	44.18	37.42	44.15
378	AMEX	LABU	Tue, Nov 22, 2016	45.71	46.00	41.22	41.76
377	AMEX	LABU	Mon, Nov 21, 2016	44.44	45.59	43.72	45.45
376	AMEX	LABU	Fri, Nov 18, 2016	46.00	46.82	43.36	44.60
375	AMEX	LABU	Thu, Nov 17, 2016	44.40	46.25	42.50	45.86
374	AMEX	LABU	Wed, Nov 16, 2016	46.96	48.61	43.47	43.71
373	AMEX	LABU	Tue, Nov 15, 2016	48.30	48.93	45.78	48.34
372	AMEX	LABU	Mon, Nov 14, 2016	45.76	49.40	43.80	49.27
371	AMEX	LABU	Fri, Nov 11, 2016	43.00	45.88	42.03	45.37
370	AMEX	LABU	Thu, Nov 10, 2016	43.88	46.70	41.02	44.56
369	AMEX	LABU	Wed, Nov 9, 2016	38.41	41.96	36.69	41.48
368	AMEX	LABU	Tue, Nov 8, 2016	29.51	32.34	29.23	31.10
367	AMEX	LABU	Mon, Nov 7, 2016	28.88	30.70	28.20	30.30
366	AMEX	LABU	Fri, Nov 4, 2016	24.91	27.39	24.89	26.76
365	AMEX	LABU	Thu, Nov 3, 2016	28.05	28.55	24.44	24.55
364	AMEX	LABU	Wed, Nov 2, 2016	29.79	29.79	27.88	27.92
363	AMEX	LABU	Tue, Nov 1, 2016	29.02	30.28	27.89	29.99
362	AMEX	LABU	Mon, Oct 31, 2016	30.00	30.44	28.90	28.95
361	AMEX	LABU	Fri, Oct 28, 2016	30.25	31.54	28.47	30.10
360	AMEX	LABU	Thu, Oct 27, 2016	33.07	33.68	30.52	30.63
359	AMEX	LABU	Wed, Oct 26, 2016	33.21	33.97	31.36	32.07
358	AMEX	LABU	Tue, Oct 25, 2016	33.96	34.72	32.72	33.21
357	AMEX	LABU	Mon, Oct 24, 2016	35.81	35.93	33.91	34.01
356	AMEX	LABU	Fri, Oct 21, 2016	34.94	36.37	34.27	35.09
355	AMEX	LABU	Thu, Oct 20, 2016	33.35	35.71	33.26	35.35
354	AMEX	LABU	Wed, Oct 19, 2016	35.65	35.82	33.42	33.56
353	AMEX	LABU	Tue, Oct 18, 2016	35.50	36.50	35.00	35.35
352	AMEX	LABU	Mon, Oct 17, 2016	34.90	35.30	32.80	33.97
351	AMEX	LABU	Fri, Oct 14, 2016	39.40	39.65	34.75	34.79
350	AMEX	LABU	Thu, Oct 13, 2016	36.66	39.30	36.66	38.19
349	AMEX	LABU	Wed, Oct 12, 2016	42.30	43.05	38.00	38.18
348	AMEX	LABU	Tue, Oct 11, 2016	45.43	46.95	41.32	42.51
347	AMEX	LABU	Mon, Oct 10, 2016	45.36	47.38	45.36	46.81
346	AMEX	LABU	Fri, Oct 7, 2016	45.25	45.61	42.60	44.17
345	AMEX	LABU	Thu, Oct 6, 2016	47.41	47.78	44.77	45.20
344	AMEX	LABU	Wed, Oct 5, 2016	47.98	50.97	47.50	49.88
343	AMEX	LABU	Tue, Oct 4, 2016	47.74	49.80	46.66	47.64
342	AMEX	LABU	Mon, Oct 3, 2016	47.91	48.61	46.27	48.45
341	AMEX	LABU	Fri, Sep 30, 2016	47.69	49.57	45.50	48.77
340	AMEX	LABU	Thu, Sep 29, 2016	52.05	52.46	46.75	46.96
339	AMEX	LABU	Wed, Sep 28, 2016	55.20	55.48	50.83	52.26
338	AMEX	LABU	Tue, Sep 27, 2016	52.51	55.11	52.01	54.64
337	AMEX	LABU	Mon, Sep 26, 2016	52.55	53.45	51.80	52.61
336	AMEX	LABU	Fri, Sep 23, 2016	54.13	55.88	53.28	53.45
335	AMEX	LABU	Thu, Sep 22, 2016	55.21	55.46	52.60	55.14
334	AMEX	LABU	Wed, Sep 21, 2016	52.90	54.19	48.89	53.70
333	AMEX	LABU	Tue, Sep 20, 2016	50.38	52.70	50.00	51.76
332	AMEX	LABU	Mon, Sep 19, 2016	46.98	51.14	45.45	48.36
331	AMEX	LABU	Fri, Sep 16, 2016	44.86	46.07	43.69	45.75
330	AMEX	LABU	Thu, Sep 15, 2016	44.75	46.53	43.06	46.10
329	AMEX	LABU	Wed, Sep 14, 2016	41.92	45.36	41.61	44.21
328	AMEX	LABU	Tue, Sep 13, 2016	42.15	42.35	39.20	41.22
327	AMEX	LABU	Mon, Sep 12, 2016	38.10	43.35	38.10	43.08
326	AMEX	LABU	Fri, Sep 9, 2016	41.65	43.14	38.99	39.07
325	AMEX	LABU	Thu, Sep 8, 2016	42.14	44.11	41.01	43.81
324	AMEX	LABU	Wed, Sep 7, 2016	40.60	42.71	40.43	42.25
323	AMEX	LABU	Tue, Sep 6, 2016	38.38	40.75	38.34	40.28
322	AMEX	LABU	Fri, Sep 2, 2016	37.82	38.67	36.60	37.40
321	AMEX	LABU	Thu, Sep 1, 2016	37.43	38.10	36.19	37.73
320	AMEX	LABU	Wed, Aug 31, 2016	38.45	38.80	36.63	37.27
319	AMEX	LABU	Tue, Aug 30, 2016	38.87	40.30	38.00	38.69
318	AMEX	LABU	Mon, Aug 29, 2016	39.40	39.66	37.84	38.98
317	AMEX	LABU	Fri, Aug 26, 2016	37.91	40.35	37.37	39.14
316	AMEX	LABU	Thu, Aug 25, 2016	39.85	40.85	35.39	37.80
315	AMEX	LABU	Wed, Aug 24, 2016	44.67	47.13	38.35	39.00
314	AMEX	LABU	Tue, Aug 23, 2016	45.40	45.61	44.08	44.79
313	AMEX	LABU	Mon, Aug 22, 2016	42.18	44.37	41.30	44.30
312	AMEX	LABU	Fri, Aug 19, 2016	41.08	41.69	40.15	40.96
311	AMEX	LABU	Thu, Aug 18, 2016	41.08	42.32	40.20	41.75
310	AMEX	LABU	Wed, Aug 17, 2016	41.68	42.11	40.22	41.19
309	AMEX	LABU	Tue, Aug 16, 2016	43.75	43.87	41.70	41.89
308	AMEX	LABU	Mon, Aug 15, 2016	43.11	44.99	42.88	44.17
307	AMEX	LABU	Fri, Aug 12, 2016	40.70	42.70	40.34	42.41
306	AMEX	LABU	Thu, Aug 11, 2016	40.01	41.75	38.73	41.29
305	AMEX	LABU	Wed, Aug 10, 2016	43.11	43.22	39.17	39.46
304	AMEX	LABU	Tue, Aug 9, 2016	43.95	44.22	42.34	43.35
303	AMEX	LABU	Mon, Aug 8, 2016	46.56	46.78	42.86	43.50
302	AMEX	LABU	Fri, Aug 5, 2016	44.95	46.61	44.31	46.16
301	AMEX	LABU	Thu, Aug 4, 2016	47.30	47.87	44.47	44.88
300	AMEX	LABU	Wed, Aug 3, 2016	43.21	46.64	43.03	46.37
299	AMEX	LABU	Tue, Aug 2, 2016	44.96	45.97	40.93	43.58
298	AMEX	LABU	Mon, Aug 1, 2016	43.20	46.69	42.75	45.19
297	AMEX	LABU	Fri, Jul 29, 2016	39.61	42.04	39.26	41.98
296	AMEX	LABU	Thu, Jul 28, 2016	41.04	41.88	39.00	40.41
295	AMEX	LABU	Wed, Jul 27, 2016	38.34	41.37	38.10	41.10
294	AMEX	LABU	Tue, Jul 26, 2016	36.39	38.08	36.01	37.73
293	AMEX	LABU	Mon, Jul 25, 2016	37.11	37.33	35.45	37.00
292	AMEX	LABU	Fri, Jul 22, 2016	36.25	37.34	35.37	36.77
291	AMEX	LABU	Thu, Jul 21, 2016	36.06	37.32	34.71	35.71
290	AMEX	LABU	Wed, Jul 20, 2016	32.05	35.00	31.89	34.81
289	AMEX	LABU	Tue, Jul 19, 2016	33.32	34.12	31.34	31.77
288	AMEX	LABU	Mon, Jul 18, 2016	33.23	33.88	32.40	33.60
287	AMEX	LABU	Fri, Jul 15, 2016	31.27	33.17	31.08	33.17
286	AMEX	LABU	Thu, Jul 14, 2016	32.25	32.44	30.82	31.44
285	AMEX	LABU	Wed, Jul 13, 2016	35.27	35.49	31.25	31.48
284	AMEX	LABU	Tue, Jul 12, 2016	34.81	35.43	34.17	34.36
283	AMEX	LABU	Mon, Jul 11, 2016	34.66	35.00	33.46	33.56
282	AMEX	LABU	Fri, Jul 8, 2016	32.90	34.52	32.25	34.00
281	AMEX	LABU	Thu, Jul 7, 2016	32.86	33.56	31.59	33.22
280	AMEX	LABU	Wed, Jul 6, 2016	29.07	32.31	28.90	32.31
279	AMEX	LABU	Tue, Jul 5, 2016	30.09	30.56	29.04	29.77
278	AMEX	LABU	Fri, Jul 1, 2016	27.82	31.00	27.81	31.00
277	AMEX	LABU	Thu, Jun 30, 2016	28.05	28.81	26.56	28.22
276	AMEX	LABU	Wed, Jun 29, 2016	27.15	28.45	26.35	28.29
275	AMEX	LABU	Tue, Jun 28, 2016	23.60	25.37	23.41	25.32
274	AMEX	LABU	Mon, Jun 27, 2016	24.68	25.58	21.94	22.24
273	AMEX	LABU	Fri, Jun 24, 2016	26.15	27.80	25.38	25.45
272	AMEX	LABU	Thu, Jun 23, 2016	28.69	29.82	27.80	29.74
271	AMEX	LABU	Wed, Jun 22, 2016	27.62	29.77	26.59	27.83
270	AMEX	LABU	Tue, Jun 21, 2016	29.35	29.54	26.64	27.65
269	AMEX	LABU	Mon, Jun 20, 2016	29.31	30.10	28.40	29.08
268	AMEX	LABU	Fri, Jun 17, 2016	30.70	30.75	27.67	27.95
267	AMEX	LABU	Thu, Jun 16, 2016	29.38	30.32	28.52	30.26
266	AMEX	LABU	Wed, Jun 15, 2016	30.47	31.28	29.86	30.18
265	AMEX	LABU	Tue, Jun 14, 2016	29.96	31.10	28.30	29.81
264	AMEX	LABU	Mon, Jun 13, 2016	30.76	32.61	29.87	30.14
263	AMEX	LABU	Fri, Jun 10, 2016	32.15	32.95	31.00	31.80
262	AMEX	LABU	Thu, Jun 9, 2016	36.23	37.68	33.96	34.00
261	AMEX	LABU	Wed, Jun 8, 2016	37.50	37.76	36.03	37.37
260	AMEX	LABU	Tue, Jun 7, 2016	37.66	38.52	36.45	37.30
259	AMEX	LABU	Mon, Jun 6, 2016	36.72	39.42	34.32	39.42
258	AMEX	LABU	Fri, Jun 3, 2016	39.25	39.79	35.12	36.38
257	AMEX	LABU	Thu, Jun 2, 2016	36.56	39.89	36.56	39.89
256	AMEX	LABU	Wed, Jun 1, 2016	36.02	37.71	35.35	36.93
255	AMEX	LABU	Tue, May 31, 2016	35.31	37.20	35.10	36.62
254	AMEX	LABU	Fri, May 27, 2016	33.01	34.41	32.20	34.41
253	AMEX	LABU	Thu, May 26, 2016	34.15	34.25	32.66	33.26
252	AMEX	LABU	Wed, May 25, 2016	33.65	34.73	33.13	34.47
251	AMEX	LABU	Tue, May 24, 2016	31.91	32.86	31.30	32.82
250	AMEX	LABU	Mon, May 23, 2016	29.68	31.82	29.62	30.99
249	AMEX	LABU	Fri, May 20, 2016	28.10	29.65	27.65	29.64
248	AMEX	LABU	Thu, May 19, 2016	28.00	29.50	26.50	27.47
247	AMEX	LABU	Wed, May 18, 2016	26.31	28.92	26.20	28.36
246	AMEX	LABU	Tue, May 17, 2016	26.99	28.34	26.31	26.82
245	AMEX	LABU	Mon, May 16, 2016	25.01	27.50	25.00	27.31
244	AMEX	LABU	Fri, May 13, 2016	23.19	25.00	22.75	24.25
243	AMEX	LABU	Thu, May 12, 2016	25.42	25.42	22.22	22.99
242	AMEX	LABU	Wed, May 11, 2016	26.97	27.65	24.42	24.65
241	AMEX	LABU	Tue, May 10, 2016	27.86	27.96	25.60	27.39
240	AMEX	LABU	Mon, May 9, 2016	24.50	27.85	24.50	27.09
239	AMEX	LABU	Fri, May 6, 2016	23.90	25.38	23.03	24.40
238	AMEX	LABU	Thu, May 5, 2016	25.60	25.70	23.78	24.56
237	AMEX	LABU	Wed, May 4, 2016	27.60	28.10	24.82	24.98
236	AMEX	LABU	Tue, May 3, 2016	31.25	31.46	28.36	28.36
235	AMEX	LABU	Mon, May 2, 2016	30.99	32.23	29.11	32.20
234	AMEX	LABU	Fri, Apr 29, 2016	32.05	32.86	29.75	30.36
233	AMEX	LABU	Thu, Apr 28, 2016	32.39	35.39	31.61	32.50
232	AMEX	LABU	Wed, Apr 27, 2016	33.20	34.00	31.80	33.00
231	AMEX	LABU	Tue, Apr 26, 2016	36.67	36.67	32.55	34.17
230	AMEX	LABU	Mon, Apr 25, 2016	37.49	38.47	36.60	37.10
229	AMEX	LABU	Fri, Apr 22, 2016	36.64	37.61	34.60	37.61
228	AMEX	LABU	Thu, Apr 21, 2016	34.33	36.96	33.80	36.65
227	AMEX	LABU	Wed, Apr 20, 2016	35.00	35.99	33.68	34.75
226	AMEX	LABU	Tue, Apr 19, 2016	36.80	37.17	33.84	34.66
225	AMEX	LABU	Mon, Apr 18, 2016	34.61	37.48	34.24	36.74
224	AMEX	LABU	Fri, Apr 15, 2016	35.18	35.60	33.74	35.21
223	AMEX	LABU	Thu, Apr 14, 2016	35.23	36.10	33.84	35.35
222	AMEX	LABU	Wed, Apr 13, 2016	33.60	35.00	32.22	34.78
221	AMEX	LABU	Tue, Apr 12, 2016	31.75	32.92	29.76	32.41
220	AMEX	LABU	Mon, Apr 11, 2016	34.99	34.99	31.10	31.58
219	AMEX	LABU	Fri, Apr 8, 2016	37.84	37.84	32.70	34.10
218	AMEX	LABU	Thu, Apr 7, 2016	36.67	38.99	34.36	35.95
217	AMEX	LABU	Wed, Apr 6, 2016	31.41	37.78	31.41	37.78
216	AMEX	LABU	Tue, Apr 5, 2016	30.96	30.96	30.96	30.85
215	AMEX	LABU	Mon, Apr 4, 2016	30.50	33.08	30.02	30.96
214	AMEX	LABU	Fri, Apr 1, 2016	26.61	30.10	26.08	29.97
213	AMEX	LABU	Thu, Mar 31, 2016	25.40	28.69	25.30	27.42
212	AMEX	LABU	Wed, Mar 30, 2016	26.70	28.34	24.65	25.13
211	AMEX	LABU	Tue, Mar 29, 2016	24.11	24.11	23.77	25.75
210	AMEX	LABU	Mon, Mar 28, 2016	25.72	26.03	23.73	24.11
209	AMEX	LABU	Thu, Mar 24, 2016	23.59	26.63	22.50	25.08
208	AMEX	LABU	Wed, Mar 23, 2016	7.27	7.55	6.16	6.19
207	AMEX	LABU	Tue, Mar 22, 2016	6.57	7.47	6.50	7.32
206	AMEX	LABU	Mon, Mar 21, 2016	6.15	6.88	6.11	6.67
205	AMEX	LABU	Fri, Mar 18, 2016	5.90	6.42	5.52	6.20
204	AMEX	LABU	Thu, Mar 17, 2016	5.69	6.00	5.14	5.78
203	AMEX	LABU	Wed, Mar 16, 2016	5.94	6.20	5.37	5.73
202	AMEX	LABU	Tue, Mar 15, 2016	7.16	7.16	7.16	5.94
201	AMEX	LABU	Mon, Mar 14, 2016	6.85	7.37	6.84	7.16
200	AMEX	LABU	Fri, Mar 11, 2016	6.56	6.95	6.35	6.92
199	AMEX	LABU	Thu, Mar 10, 2016	6.75	7.16	6.01	6.30
198	AMEX	LABU	Wed, Mar 9, 2016	7.10	7.14	6.25	6.65
197	AMEX	LABU	Tue, Mar 8, 2016	8.13	8.17	6.76	6.84
196	AMEX	LABU	Mon, Mar 7, 2016	7.22	8.50	7.01	8.13
195	AMEX	LABU	Fri, Mar 4, 2016	7.31	7.95	7.03	7.37
194	AMEX	LABU	Thu, Mar 3, 2016	7.53	7.64	7.04	7.24
193	AMEX	LABU	Wed, Mar 2, 2016	6.65	7.53	6.58	7.50
192	AMEX	LABU	Tue, Mar 1, 2016	6.11	6.71	5.80	6.67
191	AMEX	LABU	Mon, Feb 29, 2016	6.40	6.55	5.85	5.88
190	AMEX	LABU	Fri, Feb 26, 2016	6.30	6.55	6.02	6.38
189	AMEX	LABU	Thu, Feb 25, 2016	6.28	6.54	5.86	6.06
188	AMEX	LABU	Wed, Feb 24, 2016	5.70	6.25	5.34	6.19
187	AMEX	LABU	Tue, Feb 23, 2016	6.71	6.85	6.05	6.05
186	AMEX	LABU	Mon, Feb 22, 2016	7.08	7.30	6.81	6.95
185	AMEX	LABU	Fri, Feb 19, 2016	6.24	6.75	6.03	6.74
184	AMEX	LABU	Thu, Feb 18, 2016	7.36	7.36	6.35	6.42
183	AMEX	LABU	Wed, Feb 17, 2016	6.67	7.20	6.42	7.15
182	AMEX	LABU	Tue, Feb 16, 2016	6.04	6.39	6.00	6.35
181	AMEX	LABU	Fri, Feb 12, 2016	5.48	5.70	4.96	5.68
180	AMEX	LABU	Thu, Feb 11, 2016	5.02	5.38	4.76	5.20
179	AMEX	LABU	Wed, Feb 10, 2016	5.54	6.04	5.28	5.34
178	AMEX	LABU	Tue, Feb 9, 2016	4.82	5.82	4.75	5.29
177	AMEX	LABU	Mon, Feb 8, 2016	5.87	5.87	5.01	5.23
176	AMEX	LABU	Fri, Feb 5, 2016	7.05	7.19	6.06	6.29
175	AMEX	LABU	Thu, Feb 4, 2016	6.52	7.74	6.40	7.09
174	AMEX	LABU	Wed, Feb 3, 2016	6.80	6.92	5.70	6.70
173	AMEX	LABU	Tue, Feb 2, 2016	7.04	7.20	6.41	6.62
172	AMEX	LABU	Mon, Feb 1, 2016	7.00	7.60	6.60	7.39
171	AMEX	LABU	Fri, Jan 29, 2016	6.91	7.46	6.51	7.15
170	AMEX	LABU	Thu, Jan 28, 2016	8.13	8.13	6.55	6.89
169	AMEX	LABU	Wed, Jan 27, 2016	9.17	9.28	7.58	7.75
168	AMEX	LABU	Tue, Jan 26, 2016	9.41	9.47	8.16	8.93
167	AMEX	LABU	Mon, Jan 25, 2016	9.32	10.30	9.16	9.21
166	AMEX	LABU	Fri, Jan 22, 2016	9.70	9.93	9.05	9.68
165	AMEX	LABU	Thu, Jan 21, 2016	9.66	10.31	8.79	8.91
164	AMEX	LABU	Wed, Jan 20, 2016	7.84	10.00	7.31	9.55
163	AMEX	LABU	Tue, Jan 19, 2016	10.18	10.30	7.97	8.46
162	AMEX	LABU	Fri, Jan 15, 2016	9.00	9.69	8.48	9.65
161	AMEX	LABU	Thu, Jan 14, 2016	9.81	11.05	8.25	10.64
160	AMEX	LABU	Wed, Jan 13, 2016	12.51	12.54	9.47	9.58
159	AMEX	LABU	Tue, Jan 12, 2016	11.73	12.91	10.51	12.06
158	AMEX	LABU	Mon, Jan 11, 2016	13.55	13.79	10.06	11.08
157	AMEX	LABU	Fri, Jan 8, 2016	15.15	15.33	13.20	13.32
156	AMEX	LABU	Thu, Jan 7, 2016	14.91	15.39	13.89	14.26
155	AMEX	LABU	Wed, Jan 6, 2016	17.40	17.58	15.52	16.19
154	AMEX	LABU	Tue, Jan 5, 2016	19.44	19.58	18.12	18.47
153	AMEX	LABU	Mon, Jan 4, 2016	19.64	20.18	18.52	19.02
152	AMEX	LABU	Thu, Dec 31, 2015	21.43	21.79	20.96	21.10
151	AMEX	LABU	Wed, Dec 30, 2015	22.00	22.66	21.57	21.64
150	AMEX	LABU	Tue, Dec 29, 2015	21.38	22.39	21.25	22.29
149	AMEX	LABU	Mon, Dec 28, 2015	20.99	21.33	20.29	20.90
148	AMEX	LABU	Thu, Dec 24, 2015	21.52	22.00	21.50	21.75
147	AMEX	LABU	Wed, Dec 23, 2015	21.06	21.80	20.85	21.64
146	AMEX	LABU	Tue, Dec 22, 2015	21.30	21.49	19.98	20.72
145	AMEX	LABU	Mon, Dec 21, 2015	20.85	21.11	19.71	21.11
144	AMEX	LABU	Fri, Dec 18, 2015	19.76	21.19	19.53	20.31
143	AMEX	LABU	Thu, Dec 17, 2015	21.18	21.25	19.36	19.97
142	AMEX	LABU	Wed, Dec 16, 2015	18.95	20.72	18.70	20.66
141	AMEX	LABU	Tue, Dec 15, 2015	17.50	18.66	17.45	18.29
140	AMEX	LABU	Mon, Dec 14, 2015	17.54	18.13	16.10	16.92
139	AMEX	LABU	Fri, Dec 11, 2015	18.88	19.34	17.29	17.42
138	AMEX	LABU	Thu, Dec 10, 2015	19.08	19.83	18.64	19.63
137	AMEX	LABU	Wed, Dec 9, 2015	19.83	20.20	18.41	18.90
136	AMEX	LABU	Tue, Dec 8, 2015	18.57	20.58	18.30	20.36
135	AMEX	LABU	Mon, Dec 7, 2015	21.39	21.39	19.10	19.22
134	AMEX	LABU	Fri, Dec 4, 2015	20.71	21.70	19.80	21.67
133	AMEX	LABU	Thu, Dec 3, 2015	23.50	23.65	20.06	20.56
132	AMEX	LABU	Wed, Dec 2, 2015	23.41	24.75	23.02	23.16
131	AMEX	LABU	Tue, Dec 1, 2015	24.19	24.25	22.41	23.64
130	AMEX	LABU	Mon, Nov 30, 2015	24.83	25.23	22.82	23.70
129	AMEX	LABU	Fri, Nov 27, 2015	23.96	24.93	23.75	24.61
128	AMEX	LABU	Wed, Nov 25, 2015	22.44	24.13	22.44	23.84
127	AMEX	LABU	Tue, Nov 24, 2015	21.74	22.60	21.50	22.52
126	AMEX	LABU	Mon, Nov 23, 2015	21.24	22.76	21.17	22.22
125	AMEX	LABU	Fri, Nov 20, 2015	21.39	21.88	21.00	21.21
124	AMEX	LABU	Thu, Nov 19, 2015	22.25	22.73	20.74	20.95
123	AMEX	LABU	Wed, Nov 18, 2015	20.62	22.40	20.41	22.27
122	AMEX	LABU	Tue, Nov 17, 2015	20.40	21.50	19.36	20.41
121	AMEX	LABU	Mon, Nov 16, 2015	19.72	20.67	18.63	19.94
120	AMEX	LABU	Fri, Nov 13, 2015	20.02	21.58	19.41	20.70
119	AMEX	LABU	Thu, Nov 12, 2015	21.00	21.83	20.10	20.26
118	AMEX	LABU	Wed, Nov 11, 2015	23.00	23.10	21.64	21.73
117	AMEX	LABU	Tue, Nov 10, 2015	22.80	22.96	21.50	22.86
116	AMEX	LABU	Mon, Nov 9, 2015	22.23	23.47	21.94	23.17
115	AMEX	LABU	Fri, Nov 6, 2015	22.66	22.93	20.50	22.53
114	AMEX	LABU	Thu, Nov 5, 2015	23.32	23.43	21.66	22.55
113	AMEX	LABU	Wed, Nov 4, 2015	24.00	24.26	22.46	23.81
112	AMEX	LABU	Tue, Nov 3, 2015	22.50	24.32	21.46	23.40
111	AMEX	LABU	Mon, Nov 2, 2015	19.54	22.92	19.44	22.79
110	AMEX	LABU	Fri, Oct 30, 2015	19.95	19.95	18.57	19.25
109	AMEX	LABU	Thu, Oct 29, 2015	21.05	22.23	19.45	19.61
108	AMEX	LABU	Wed, Oct 28, 2015	19.40	21.25	18.26	21.24
107	AMEX	LABU	Tue, Oct 27, 2015	18.85	19.75	18.40	19.64
106	AMEX	LABU	Mon, Oct 26, 2015	18.22	19.70	17.56	18.48
105	AMEX	LABU	Fri, Oct 23, 2015	17.85	18.65	17.35	18.38
104	AMEX	LABU	Thu, Oct 22, 2015	17.41	18.14	15.92	17.05
103	AMEX	LABU	Wed, Oct 21, 2015	18.21	18.37	15.75	17.29
102	AMEX	LABU	Tue, Oct 20, 2015	19.30	19.42	17.07	17.32
101	AMEX	LABU	Mon, Oct 19, 2015	18.60	20.82	17.31	19.28
100	AMEX	LABU	Fri, Oct 16, 2015	19.15	20.08	17.82	18.81
99	AMEX	LABU	Thu, Oct 15, 2015	15.63	19.02	15.30	19.02
98	AMEX	LABU	Wed, Oct 14, 2015	15.90	16.80	14.89	15.72
97	AMEX	LABU	Tue, Oct 13, 2015	16.99	18.43	15.20	15.20
96	AMEX	LABU	Mon, Oct 12, 2015	18.37	18.75	17.12	17.44
95	AMEX	LABU	Fri, Oct 9, 2015	17.17	18.67	16.40	18.01
94	AMEX	LABU	Thu, Oct 8, 2015	17.25	17.69	15.40	17.09
93	AMEX	LABU	Wed, Oct 7, 2015	17.12	18.67	15.50	17.74
92	AMEX	LABU	Tue, Oct 6, 2015	19.00	19.05	14.65	16.85
91	AMEX	LABU	Mon, Oct 5, 2015	20.17	21.08	17.90	19.38
90	AMEX	LABU	Fri, Oct 2, 2015	15.20	19.09	14.90	18.91
89	AMEX	LABU	Thu, Oct 1, 2015	16.51	16.71	14.80	16.49
88	AMEX	LABU	Wed, Sep 30, 2015	16.08	17.00	14.86	16.25
87	AMEX	LABU	Tue, Sep 29, 2015	17.16	18.38	14.03	14.73
86	AMEX	LABU	Mon, Sep 28, 2015	20.90	21.00	15.62	16.72
85	AMEX	LABU	Fri, Sep 25, 2015	28.80	28.80	19.80	21.64
84	AMEX	LABU	Thu, Sep 24, 2015	27.47	27.71	24.42	27.23
83	AMEX	LABU	Wed, Sep 23, 2015	28.60	29.77	26.76	27.99
82	AMEX	LABU	Tue, Sep 22, 2015	28.92	29.68	26.55	28.30
81	AMEX	LABU	Mon, Sep 21, 2015	37.34	37.34	29.07	30.29
80	AMEX	LABU	Fri, Sep 18, 2015	34.50	36.53	34.30	36.06
79	AMEX	LABU	Thu, Sep 17, 2015	33.07	37.58	32.53	36.44
78	AMEX	LABU	Wed, Sep 16, 2015	34.19	35.29	31.92	33.21
77	AMEX	LABU	Tue, Sep 15, 2015	33.29	34.70	32.71	34.25
76	AMEX	LABU	Mon, Sep 14, 2015	33.61	33.90	31.72	33.29
75	AMEX	LABU	Fri, Sep 11, 2015	31.77	33.54	30.80	33.54
74	AMEX	LABU	Thu, Sep 10, 2015	29.01	32.19	29.01	31.98
73	AMEX	LABU	Wed, Sep 9, 2015	33.42	33.45	29.35	29.65
72	AMEX	LABU	Tue, Sep 8, 2015	30.50	32.20	29.25	31.99
71	AMEX	LABU	Fri, Sep 4, 2015	27.05	29.53	26.58	28.48
70	AMEX	LABU	Thu, Sep 3, 2015	31.51	31.95	27.83	27.97
69	AMEX	LABU	Wed, Sep 2, 2015	29.01	30.80	27.41	30.80
68	AMEX	LABU	Tue, Sep 1, 2015	27.02	29.65	26.94	27.42
67	AMEX	LABU	Mon, Aug 31, 2015	32.75	33.99	29.86	29.97
66	AMEX	LABU	Fri, Aug 28, 2015	30.50	32.90	29.99	32.90
65	AMEX	LABU	Thu, Aug 27, 2015	30.25	31.57	28.91	30.92
64	AMEX	LABU	Wed, Aug 26, 2015	27.02	28.77	23.98	28.76
63	AMEX	LABU	Tue, Aug 25, 2015	29.00	29.50	24.80	24.90
62	AMEX	LABU	Mon, Aug 24, 2015	21.00	29.90	20.35	24.51
61	AMEX	LABU	Fri, Aug 21, 2015	26.89	31.10	26.23	28.54
60	AMEX	LABU	Thu, Aug 20, 2015	32.67	33.91	28.43	28.47
59	AMEX	LABU	Wed, Aug 19, 2015	34.78	35.48	32.50	34.00
58	AMEX	LABU	Tue, Aug 18, 2015	38.05	38.19	35.35	35.57
57	AMEX	LABU	Mon, Aug 17, 2015	33.23	38.42	33.00	38.15
56	AMEX	LABU	Fri, Aug 14, 2015	35.30	36.09	32.15	34.04
55	AMEX	LABU	Thu, Aug 13, 2015	38.12	38.95	35.45	35.62
54	AMEX	LABU	Wed, Aug 12, 2015	35.01	38.25	32.51	37.55
53	AMEX	LABU	Tue, Aug 11, 2015	37.06	40.50	35.28	36.72
52	AMEX	LABU	Mon, Aug 10, 2015	40.50	41.18	38.63	39.24
51	AMEX	LABU	Fri, Aug 7, 2015	41.21	41.22	35.25	38.20
50	AMEX	LABU	Thu, Aug 6, 2015	48.50	48.59	40.32	41.25
49	AMEX	LABU	Wed, Aug 5, 2015	49.05	50.55	48.10	48.73
48	AMEX	LABU	Tue, Aug 4, 2015	48.45	49.53	47.40	48.09
47	AMEX	LABU	Mon, Aug 3, 2015	48.57	50.18	46.52	48.04
46	AMEX	LABU	Fri, Jul 31, 2015	47.05	49.93	45.80	48.14
45	AMEX	LABU	Thu, Jul 30, 2015	46.81	47.23	42.93	46.47
44	AMEX	LABU	Wed, Jul 29, 2015	51.30	51.32	45.33	46.87
43	AMEX	LABU	Tue, Jul 28, 2015	48.05	50.65	45.36	50.04
42	AMEX	LABU	Mon, Jul 27, 2015	47.13	47.26	44.25	46.23
41	AMEX	LABU	Fri, Jul 24, 2015	52.43	54.73	48.36	48.63
40	AMEX	LABU	Thu, Jul 23, 2015	56.33	57.67	53.90	54.25
39	AMEX	LABU	Wed, Jul 22, 2015	51.58	56.25	51.25	55.71
38	AMEX	LABU	Tue, Jul 21, 2015	57.91	57.91	52.70	55.20
37	AMEX	LABU	Mon, Jul 20, 2015	59.11	59.82	56.22	57.91
36	AMEX	LABU	Fri, Jul 17, 2015	57.92	58.11	55.12	58.10
35	AMEX	LABU	Thu, Jul 16, 2015	56.10	57.34	54.45	57.09
34	AMEX	LABU	Wed, Jul 15, 2015	55.86	57.62	53.20	54.00
33	AMEX	LABU	Tue, Jul 14, 2015	51.27	54.64	50.54	54.30
32	AMEX	LABU	Mon, Jul 13, 2015	48.56	51.35	48.50	50.82
31	AMEX	LABU	Fri, Jul 10, 2015	46.36	47.31	44.51	47.17
30	AMEX	LABU	Thu, Jul 9, 2015	43.77	44.79	43.19	44.09
29	AMEX	LABU	Wed, Jul 8, 2015	44.60	45.25	41.28	41.77
28	AMEX	LABU	Tue, Jul 7, 2015	46.41	46.87	42.80	46.70
27	AMEX	LABU	Mon, Jul 6, 2015	42.75	47.55	42.56	46.21
26	AMEX	LABU	Thu, Jul 2, 2015	47.22	47.24	43.71	44.50
25	AMEX	LABU	Wed, Jul 1, 2015	49.75	50.00	44.41	45.63
24	AMEX	LABU	Tue, Jun 30, 2015	45.20	47.89	43.84	47.71
23	AMEX	LABU	Mon, Jun 29, 2015	44.48	46.61	41.85	42.04
22	AMEX	LABU	Fri, Jun 26, 2015	48.29	48.87	44.34	46.66
21	AMEX	LABU	Thu, Jun 25, 2015	50.01	50.20	46.00	47.59
20	AMEX	LABU	Wed, Jun 24, 2015	52.02	52.53	48.23	48.87
19	AMEX	LABU	Tue, Jun 23, 2015	53.73	54.21	50.39	52.26
18	AMEX	LABU	Mon, Jun 22, 2015	50.00	52.47	49.16	52.36
17	AMEX	LABU	Fri, Jun 19, 2015	48.25	48.50	46.34	48.23
16	AMEX	LABU	Thu, Jun 18, 2015	44.51	48.11	44.51	47.43
15	AMEX	LABU	Wed, Jun 17, 2015	42.86	44.35	42.75	43.69
14	AMEX	LABU	Tue, Jun 16, 2015	41.68	43.00	41.20	42.05
13	AMEX	LABU	Mon, Jun 15, 2015	40.50	41.97	39.29	41.79
12	AMEX	LABU	Fri, Jun 12, 2015	43.25	43.25	41.00	41.43
11	AMEX	LABU	Thu, Jun 11, 2015	43.34	43.45	41.93	43.31
10	AMEX	LABU	Wed, Jun 10, 2015	41.55	42.68	40.50	42.68
9	AMEX	LABU	Tue, Jun 9, 2015	43.57	43.57	40.14	41.52
8	AMEX	LABU	Mon, Jun 8, 2015	44.04	44.54	42.60	43.58
7	AMEX	LABU	Fri, Jun 5, 2015	41.32	43.72	40.00	43.51
6	AMEX	LABU	Thu, Jun 4, 2015	41.80	42.97	39.82	41.58
5	AMEX	LABU	Wed, Jun 3, 2015	41.88	42.60	40.60	42.39
4	AMEX	LABU	Tue, Jun 2, 2015	41.02	42.16	39.46	40.85
3	AMEX	LABU	Mon, Jun 1, 2015	42.68	45.84	39.36	41.24
2	AMEX	LABU	Fri, May 29, 2015	40.31	41.87	39.50	40.97
1	AMEX	LABU	Thu, May 28, 2015	38.59	40.88	38.59	39.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily S&P Biotech Bull 3X Shares AMEX:LABU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024