Lakeland Industries Inc NASDAQ:LAKE Historical Prices

Below are the 7714 trading days of historical prices for LAKE.

#	Exchange	Symbol	Date	Open	High	Low	Close
7714	NASDAQ	LAKE	Tue, Jan 17, 2023	14.32	14.65	14.32	14.60
7713	NASDAQ	LAKE	Fri, Jan 13, 2023	14.29	14.70	14.02	14.46
7712	NASDAQ	LAKE	Thu, Jan 12, 2023	14.15	14.20	13.85	14.10
7711	NASDAQ	LAKE	Wed, Jan 11, 2023	14.04	14.30	13.32	13.98
7710	NASDAQ	LAKE	Tue, Jan 10, 2023	14.35	14.40	13.84	14.00
7709	NASDAQ	LAKE	Mon, Jan 9, 2023	14.42	14.45	13.65	14.26
7708	NASDAQ	LAKE	Fri, Jan 6, 2023	13.79	14.55	13.72	14.38
7707	NASDAQ	LAKE	Thu, Jan 5, 2023	13.75	13.99	13.21	13.84
7706	NASDAQ	LAKE	Wed, Jan 4, 2023	13.59	13.83	13.25	13.65
7705	NASDAQ	LAKE	Tue, Jan 3, 2023	13.44	13.59	13.08	13.48
7704	NASDAQ	LAKE	Fri, Dec 30, 2022	13.07	13.47	12.79	13.30
7703	NASDAQ	LAKE	Thu, Dec 29, 2022	12.61	13.38	12.61	13.24
7702	NASDAQ	LAKE	Wed, Dec 28, 2022	12.58	12.76	12.45	12.70
7701	NASDAQ	LAKE	Tue, Dec 27, 2022	12.53	12.83	12.50	12.68
7700	NASDAQ	LAKE	Fri, Dec 23, 2022	12.35	12.96	12.30	12.75
7699	NASDAQ	LAKE	Thu, Dec 22, 2022	12.52	12.54	12.19	12.39
7698	NASDAQ	LAKE	Wed, Dec 21, 2022	12.47	12.70	12.34	12.45
7697	NASDAQ	LAKE	Tue, Dec 20, 2022	12.65	12.77	12.35	12.52
7696	NASDAQ	LAKE	Mon, Dec 19, 2022	13.00	13.27	12.45	12.63
7695	NASDAQ	LAKE	Fri, Dec 16, 2022	12.68	13.09	12.57	12.90
7694	NASDAQ	LAKE	Thu, Dec 15, 2022	13.09	13.30	12.69	12.78
7693	NASDAQ	LAKE	Wed, Dec 14, 2022	13.14	13.44	13.00	13.25
7692	NASDAQ	LAKE	Tue, Dec 13, 2022	13.39	13.54	12.57	13.03
7691	NASDAQ	LAKE	Mon, Dec 12, 2022	12.70	13.71	12.55	13.37
7690	NASDAQ	LAKE	Fri, Dec 9, 2022	13.96	13.96	11.74	12.56
7689	NASDAQ	LAKE	Thu, Dec 8, 2022	13.19	14.45	13.00	13.36
7688	NASDAQ	LAKE	Wed, Dec 7, 2022	14.31	14.33	13.39	13.49
7687	NASDAQ	LAKE	Tue, Dec 6, 2022	13.52	14.27	13.40	14.20
7686	NASDAQ	LAKE	Mon, Dec 5, 2022	13.31	13.71	13.18	13.62
7685	NASDAQ	LAKE	Fri, Dec 2, 2022	13.20	13.52	13.10	13.46
7684	NASDAQ	LAKE	Thu, Dec 1, 2022	13.48	13.48	13.18	13.30
7683	NASDAQ	LAKE	Wed, Nov 30, 2022	13.38	13.73	12.92	13.33
7682	NASDAQ	LAKE	Tue, Nov 29, 2022	13.39	13.48	12.94	13.42
7681	NASDAQ	LAKE	Mon, Nov 28, 2022	13.47	13.68	13.21	13.31
7680	NASDAQ	LAKE	Fri, Nov 25, 2022	13.55	13.67	13.46	13.60
7679	NASDAQ	LAKE	Wed, Nov 23, 2022	13.70	13.90	13.20	13.46
7678	NASDAQ	LAKE	Tue, Nov 22, 2022	12.65	13.89	12.65	13.80
7677	NASDAQ	LAKE	Mon, Nov 21, 2022	13.44	13.54	13.17	13.42
7676	NASDAQ	LAKE	Fri, Nov 18, 2022	13.47	13.65	12.97	13.56
7675	NASDAQ	LAKE	Thu, Nov 17, 2022	13.15	13.61	13.06	13.35
7674	NASDAQ	LAKE	Wed, Nov 16, 2022	13.27	13.35	12.78	13.19
7673	NASDAQ	LAKE	Tue, Nov 15, 2022	13.04	13.41	13.04	13.25
7672	NASDAQ	LAKE	Mon, Nov 14, 2022	12.82	13.16	12.82	13.10
7671	NASDAQ	LAKE	Fri, Nov 11, 2022	12.87	13.36	12.10	13.02
7670	NASDAQ	LAKE	Thu, Nov 10, 2022	12.41	12.85	12.41	12.85
7669	NASDAQ	LAKE	Wed, Nov 9, 2022	12.29	12.33	12.02	12.20
7668	NASDAQ	LAKE	Tue, Nov 8, 2022	12.60	12.68	12.22	12.28
7667	NASDAQ	LAKE	Mon, Nov 7, 2022	12.87	12.91	12.62	12.69
7666	NASDAQ	LAKE	Fri, Nov 4, 2022	12.81	12.99	12.58	12.89
7665	NASDAQ	LAKE	Thu, Nov 3, 2022	12.47	13.00	12.47	12.70
7664	NASDAQ	LAKE	Wed, Nov 2, 2022	12.26	12.69	12.26	12.44
7663	NASDAQ	LAKE	Tue, Nov 1, 2022	12.00	12.44	11.91	12.34
7662	NASDAQ	LAKE	Mon, Oct 31, 2022	11.89	11.99	11.74	11.83
7661	NASDAQ	LAKE	Fri, Oct 28, 2022	11.77	12.06	11.60	11.98
7660	NASDAQ	LAKE	Thu, Oct 27, 2022	12.13	12.13	11.67	11.83
7659	NASDAQ	LAKE	Wed, Oct 26, 2022	11.97	12.13	11.84	12.01
7658	NASDAQ	LAKE	Tue, Oct 25, 2022	11.70	12.00	11.70	11.95
7657	NASDAQ	LAKE	Mon, Oct 24, 2022	11.61	11.82	11.61	11.73
7656	NASDAQ	LAKE	Fri, Oct 21, 2022	11.68	11.69	11.29	11.69
7655	NASDAQ	LAKE	Thu, Oct 20, 2022	11.36	11.67	11.36	11.42
7654	NASDAQ	LAKE	Wed, Oct 19, 2022	11.65	11.65	11.25	11.35
7653	NASDAQ	LAKE	Tue, Oct 18, 2022	11.94	11.94	11.61	11.66
7652	NASDAQ	LAKE	Mon, Oct 17, 2022	12.02	12.26	11.75	11.84
7651	NASDAQ	LAKE	Fri, Oct 14, 2022	12.25	12.38	11.72	11.85
7650	NASDAQ	LAKE	Thu, Oct 13, 2022	11.89	12.32	11.84	12.24
7649	NASDAQ	LAKE	Wed, Oct 12, 2022	11.75	12.11	11.75	12.05
7648	NASDAQ	LAKE	Tue, Oct 11, 2022	11.97	12.02	11.75	11.80
7647	NASDAQ	LAKE	Mon, Oct 10, 2022	11.81	12.16	11.77	11.87
7646	NASDAQ	LAKE	Fri, Oct 7, 2022	11.98	12.02	11.73	11.81
7645	NASDAQ	LAKE	Thu, Oct 6, 2022	12.07	12.28	11.90	11.94
7644	NASDAQ	LAKE	Wed, Oct 5, 2022	12.11	12.40	12.11	12.16
7643	NASDAQ	LAKE	Tue, Oct 4, 2022	11.75	12.22	11.75	12.17
7642	NASDAQ	LAKE	Mon, Oct 3, 2022	11.44	11.92	11.44	11.75
7641	NASDAQ	LAKE	Fri, Sep 30, 2022	11.38	11.69	11.38	11.53
7640	NASDAQ	LAKE	Thu, Sep 29, 2022	11.50	11.66	11.32	11.44
7639	NASDAQ	LAKE	Wed, Sep 28, 2022	11.52	11.77	11.52	11.71
7638	NASDAQ	LAKE	Tue, Sep 27, 2022	11.78	11.79	11.56	11.59
7637	NASDAQ	LAKE	Mon, Sep 26, 2022	11.70	11.78	11.52	11.66
7636	NASDAQ	LAKE	Fri, Sep 23, 2022	11.96	11.96	11.62	11.72
7635	NASDAQ	LAKE	Thu, Sep 22, 2022	11.91	12.06	11.89	12.01
7634	NASDAQ	LAKE	Wed, Sep 21, 2022	11.60	12.23	11.60	11.89
7633	NASDAQ	LAKE	Tue, Sep 20, 2022	11.56	11.72	11.29	11.67
7632	NASDAQ	LAKE	Mon, Sep 19, 2022	11.27	11.67	11.13	11.54
7631	NASDAQ	LAKE	Fri, Sep 16, 2022	11.50	11.67	11.15	11.27
7630	NASDAQ	LAKE	Thu, Sep 15, 2022	11.61	11.86	11.53	11.70
7629	NASDAQ	LAKE	Wed, Sep 14, 2022	11.78	11.88	11.55	11.57
7628	NASDAQ	LAKE	Tue, Sep 13, 2022	11.75	11.89	11.57	11.78
7627	NASDAQ	LAKE	Mon, Sep 12, 2022	12.15	12.24	11.20	11.80
7626	NASDAQ	LAKE	Fri, Sep 9, 2022	12.63	12.94	11.95	12.00
7625	NASDAQ	LAKE	Thu, Sep 8, 2022	13.20	13.29	13.05	13.13
7624	NASDAQ	LAKE	Wed, Sep 7, 2022	13.19	13.39	13.04	13.13
7623	NASDAQ	LAKE	Tue, Sep 6, 2022	13.40	13.44	13.10	13.10
7622	NASDAQ	LAKE	Fri, Sep 2, 2022	13.28	13.55	13.24	13.32
7621	NASDAQ	LAKE	Thu, Sep 1, 2022	13.39	13.49	13.20	13.44
7620	NASDAQ	LAKE	Wed, Aug 31, 2022	13.54	13.68	13.38	13.50
7619	NASDAQ	LAKE	Tue, Aug 30, 2022	13.80	13.84	13.60	13.65
7618	NASDAQ	LAKE	Mon, Aug 29, 2022	14.20	14.23	13.60	13.80
7617	NASDAQ	LAKE	Fri, Aug 26, 2022	14.51	14.51	13.98	14.20
7616	NASDAQ	LAKE	Thu, Aug 25, 2022	14.63	14.68	14.47	14.53
7615	NASDAQ	LAKE	Wed, Aug 24, 2022	14.96	15.00	14.52	14.53
7614	NASDAQ	LAKE	Tue, Aug 23, 2022	15.02	15.07	14.78	14.94
7613	NASDAQ	LAKE	Mon, Aug 22, 2022	15.14	15.19	14.94	15.10
7612	NASDAQ	LAKE	Fri, Aug 19, 2022	15.41	15.42	14.94	14.98
7611	NASDAQ	LAKE	Thu, Aug 18, 2022	15.53	15.65	15.36	15.50
7610	NASDAQ	LAKE	Wed, Aug 17, 2022	15.93	15.98	15.46	15.58
7609	NASDAQ	LAKE	Tue, Aug 16, 2022	15.56	15.94	15.32	15.90
7608	NASDAQ	LAKE	Mon, Aug 15, 2022	15.68	15.84	15.53	15.70
7607	NASDAQ	LAKE	Fri, Aug 12, 2022	15.42	15.73	15.38	15.62
7606	NASDAQ	LAKE	Thu, Aug 11, 2022	15.28	15.58	15.13	15.53
7605	NASDAQ	LAKE	Wed, Aug 10, 2022	15.58	15.72	15.17	15.28
7604	NASDAQ	LAKE	Tue, Aug 9, 2022	15.50	15.64	15.35	15.45
7603	NASDAQ	LAKE	Mon, Aug 8, 2022	15.38	15.70	15.28	15.63
7602	NASDAQ	LAKE	Fri, Aug 5, 2022	15.38	15.38	15.19	15.25
7601	NASDAQ	LAKE	Thu, Aug 4, 2022	15.80	15.82	15.20	15.32
7600	NASDAQ	LAKE	Wed, Aug 3, 2022	15.66	15.95	15.66	15.73
7599	NASDAQ	LAKE	Tue, Aug 2, 2022	15.72	15.97	15.55	15.84
7598	NASDAQ	LAKE	Mon, Aug 1, 2022	16.04	16.04	15.52	15.84
7597	NASDAQ	LAKE	Fri, Jul 29, 2022	16.06	16.46	15.40	16.04
7596	NASDAQ	LAKE	Thu, Jul 28, 2022	15.58	15.98	15.58	15.80
7595	NASDAQ	LAKE	Wed, Jul 27, 2022	15.59	15.91	15.45	15.66
7594	NASDAQ	LAKE	Tue, Jul 26, 2022	15.55	15.74	15.50	15.55
7593	NASDAQ	LAKE	Mon, Jul 25, 2022	15.50	15.85	15.50	15.51
7592	NASDAQ	LAKE	Fri, Jul 22, 2022	15.80	15.98	15.39	15.50
7591	NASDAQ	LAKE	Thu, Jul 21, 2022	16.13	16.13	15.40	15.90
7590	NASDAQ	LAKE	Wed, Jul 20, 2022	16.36	16.43	15.63	15.99
7589	NASDAQ	LAKE	Tue, Jul 19, 2022	15.96	16.39	15.92	16.14
7588	NASDAQ	LAKE	Mon, Jul 18, 2022	15.98	16.32	15.62	15.63
7587	NASDAQ	LAKE	Fri, Jul 15, 2022	15.79	16.10	15.79	16.03
7586	NASDAQ	LAKE	Thu, Jul 14, 2022	15.28	15.51	15.21	15.49
7585	NASDAQ	LAKE	Wed, Jul 13, 2022	15.34	15.49	15.04	15.30
7584	NASDAQ	LAKE	Tue, Jul 12, 2022	15.70	15.70	15.33	15.34
7583	NASDAQ	LAKE	Mon, Jul 11, 2022	15.74	15.84	15.31	15.37
7582	NASDAQ	LAKE	Fri, Jul 8, 2022	15.77	15.77	15.47	15.68
7581	NASDAQ	LAKE	Thu, Jul 7, 2022	15.55	15.85	15.35	15.67
7580	NASDAQ	LAKE	Wed, Jul 6, 2022	15.62	15.72	15.43	15.45
7579	NASDAQ	LAKE	Tue, Jul 5, 2022	15.22	15.69	15.05	15.58
7578	NASDAQ	LAKE	Fri, Jul 1, 2022	15.40	15.68	15.11	15.21
7577	NASDAQ	LAKE	Thu, Jun 30, 2022	15.04	15.63	15.04	15.36
7576	NASDAQ	LAKE	Wed, Jun 29, 2022	15.69	15.76	14.91	15.04
7575	NASDAQ	LAKE	Tue, Jun 28, 2022	15.91	16.25	15.48	15.48
7574	NASDAQ	LAKE	Mon, Jun 27, 2022	16.08	16.19	15.82	15.94
7573	NASDAQ	LAKE	Fri, Jun 24, 2022	16.16	16.30	15.98	16.05
7572	NASDAQ	LAKE	Thu, Jun 23, 2022	15.95	16.37	15.80	16.00
7571	NASDAQ	LAKE	Wed, Jun 22, 2022	15.81	16.41	15.81	15.93
7570	NASDAQ	LAKE	Tue, Jun 21, 2022	16.05	16.43	15.85	15.98
7569	NASDAQ	LAKE	Fri, Jun 17, 2022	15.80	16.26	15.80	15.81
7568	NASDAQ	LAKE	Thu, Jun 16, 2022	16.33	16.50	15.69	15.80
7567	NASDAQ	LAKE	Wed, Jun 15, 2022	16.17	16.59	16.01	16.59
7566	NASDAQ	LAKE	Tue, Jun 14, 2022	16.49	16.66	16.10	16.21
7565	NASDAQ	LAKE	Mon, Jun 13, 2022	16.76	16.76	16.00	16.51
7564	NASDAQ	LAKE	Fri, Jun 10, 2022	17.27	17.30	16.18	17.00
7563	NASDAQ	LAKE	Thu, Jun 9, 2022	18.12	18.20	17.86	18.11
7562	NASDAQ	LAKE	Wed, Jun 8, 2022	17.90	18.35	17.90	18.32
7561	NASDAQ	LAKE	Tue, Jun 7, 2022	17.66	18.31	17.66	18.14
7560	NASDAQ	LAKE	Mon, Jun 6, 2022	17.39	17.95	17.01	17.77
7559	NASDAQ	LAKE	Fri, Jun 3, 2022	17.38	17.58	17.05	17.58
7558	NASDAQ	LAKE	Thu, Jun 2, 2022	17.56	17.56	17.04	17.18
7557	NASDAQ	LAKE	Wed, Jun 1, 2022	17.75	18.10	17.39	17.41
7556	NASDAQ	LAKE	Tue, May 31, 2022	17.57	17.80	17.34	17.80
7555	NASDAQ	LAKE	Fri, May 27, 2022	17.25	18.09	17.25	17.71
7554	NASDAQ	LAKE	Thu, May 26, 2022	16.56	17.35	16.56	17.06
7553	NASDAQ	LAKE	Wed, May 25, 2022	16.59	16.73	16.24	16.69
7552	NASDAQ	LAKE	Tue, May 24, 2022	16.30	16.83	16.26	16.44
7551	NASDAQ	LAKE	Mon, May 23, 2022	16.33	16.84	16.32	16.48
7550	NASDAQ	LAKE	Fri, May 20, 2022	16.43	16.53	16.17	16.42
7549	NASDAQ	LAKE	Thu, May 19, 2022	16.58	16.59	16.17	16.44
7548	NASDAQ	LAKE	Wed, May 18, 2022	16.58	16.73	16.47	16.53
7547	NASDAQ	LAKE	Tue, May 17, 2022	16.71	17.08	16.67	17.00
7546	NASDAQ	LAKE	Mon, May 16, 2022	16.15	16.80	16.15	16.69
7545	NASDAQ	LAKE	Fri, May 13, 2022	15.74	16.31	15.74	16.25
7544	NASDAQ	LAKE	Thu, May 12, 2022	15.75	15.99	15.69	15.94
7543	NASDAQ	LAKE	Wed, May 11, 2022	16.07	16.34	15.77	15.77
7542	NASDAQ	LAKE	Tue, May 10, 2022	16.04	16.29	15.86	16.14
7541	NASDAQ	LAKE	Mon, May 9, 2022	15.84	16.42	15.72	16.00
7540	NASDAQ	LAKE	Fri, May 6, 2022	16.10	16.15	15.79	16.03
7539	NASDAQ	LAKE	Thu, May 5, 2022	16.09	16.40	15.69	16.07
7538	NASDAQ	LAKE	Wed, May 4, 2022	16.00	16.27	15.80	16.23
7537	NASDAQ	LAKE	Tue, May 3, 2022	15.98	16.19	15.37	16.00
7536	NASDAQ	LAKE	Mon, May 2, 2022	16.28	16.63	15.81	15.94
7535	NASDAQ	LAKE	Fri, Apr 29, 2022	16.28	16.66	16.00	16.18
7534	NASDAQ	LAKE	Thu, Apr 28, 2022	15.99	16.54	15.83	16.28
7533	NASDAQ	LAKE	Wed, Apr 27, 2022	16.07	16.68	15.81	15.85
7532	NASDAQ	LAKE	Tue, Apr 26, 2022	16.37	16.41	16.03	16.08
7531	NASDAQ	LAKE	Mon, Apr 25, 2022	17.12	17.12	16.13	16.51
7530	NASDAQ	LAKE	Fri, Apr 22, 2022	17.18	17.26	16.90	17.01
7529	NASDAQ	LAKE	Thu, Apr 21, 2022	17.41	17.41	16.90	17.16
7528	NASDAQ	LAKE	Wed, Apr 20, 2022	17.50	17.61	17.19	17.37
7527	NASDAQ	LAKE	Tue, Apr 19, 2022	17.10	17.81	16.70	17.50
7526	NASDAQ	LAKE	Mon, Apr 18, 2022	18.43	18.95	18.31	18.77
7525	NASDAQ	LAKE	Thu, Apr 14, 2022	18.56	18.74	18.52	18.53
7524	NASDAQ	LAKE	Wed, Apr 13, 2022	18.75	19.00	18.50	18.56
7523	NASDAQ	LAKE	Tue, Apr 12, 2022	19.08	19.15	18.56	18.68
7522	NASDAQ	LAKE	Mon, Apr 11, 2022	19.55	19.55	18.90	19.04
7521	NASDAQ	LAKE	Fri, Apr 8, 2022	19.41	19.53	19.36	19.48
7520	NASDAQ	LAKE	Thu, Apr 7, 2022	19.45	19.58	19.11	19.42
7519	NASDAQ	LAKE	Wed, Apr 6, 2022	19.37	19.48	19.10	19.44
7518	NASDAQ	LAKE	Tue, Apr 5, 2022	19.56	19.56	19.07	19.46
7517	NASDAQ	LAKE	Mon, Apr 4, 2022	19.20	19.64	19.02	19.41
7516	NASDAQ	LAKE	Fri, Apr 1, 2022	19.40	19.40	18.96	19.14
7515	NASDAQ	LAKE	Thu, Mar 31, 2022	19.25	19.49	19.07	19.19
7514	NASDAQ	LAKE	Wed, Mar 30, 2022	19.09	19.65	19.09	19.49
7513	NASDAQ	LAKE	Tue, Mar 29, 2022	18.52	19.42	18.52	19.42
7512	NASDAQ	LAKE	Mon, Mar 28, 2022	18.64	18.73	18.37	18.73
7511	NASDAQ	LAKE	Fri, Mar 25, 2022	18.90	18.98	18.26	18.46
7510	NASDAQ	LAKE	Thu, Mar 24, 2022	18.90	19.10	18.84	19.08
7509	NASDAQ	LAKE	Wed, Mar 23, 2022	19.07	19.19	18.73	18.89
7508	NASDAQ	LAKE	Tue, Mar 22, 2022	19.13	19.36	18.80	19.25
7507	NASDAQ	LAKE	Mon, Mar 21, 2022	19.62	19.62	19.03	19.03
7506	NASDAQ	LAKE	Fri, Mar 18, 2022	19.20	19.70	19.20	19.57
7505	NASDAQ	LAKE	Thu, Mar 17, 2022	18.53	19.22	18.53	19.22
7504	NASDAQ	LAKE	Wed, Mar 16, 2022	18.46	18.87	18.07	18.63
7503	NASDAQ	LAKE	Tue, Mar 15, 2022	18.07	18.40	18.07	18.21
7502	NASDAQ	LAKE	Mon, Mar 14, 2022	18.45	18.86	18.04	18.05
7501	NASDAQ	LAKE	Fri, Mar 11, 2022	18.96	18.96	18.39	18.47
7500	NASDAQ	LAKE	Thu, Mar 10, 2022	18.86	18.89	18.34	18.89
7499	NASDAQ	LAKE	Wed, Mar 9, 2022	19.39	19.47	18.83	18.90
7498	NASDAQ	LAKE	Tue, Mar 8, 2022	20.01	20.11	19.01	19.20
7497	NASDAQ	LAKE	Mon, Mar 7, 2022	19.96	20.21	19.76	19.94
7496	NASDAQ	LAKE	Fri, Mar 4, 2022	20.16	20.27	19.73	20.06
7495	NASDAQ	LAKE	Thu, Mar 3, 2022	20.09	20.24	19.94	20.22
7494	NASDAQ	LAKE	Wed, Mar 2, 2022	19.75	20.21	19.66	20.13
7493	NASDAQ	LAKE	Tue, Mar 1, 2022	18.96	19.93	18.96	19.86
7492	NASDAQ	LAKE	Mon, Feb 28, 2022	19.23	19.32	18.83	19.09
7491	NASDAQ	LAKE	Fri, Feb 25, 2022	19.26	19.46	19.14	19.34
7490	NASDAQ	LAKE	Thu, Feb 24, 2022	18.98	19.49	18.26	19.35
7489	NASDAQ	LAKE	Wed, Feb 23, 2022	18.98	19.37	18.86	19.11
7488	NASDAQ	LAKE	Tue, Feb 22, 2022	19.39	19.48	18.99	19.00
7487	NASDAQ	LAKE	Fri, Feb 18, 2022	19.26	19.66	18.83	19.54
7486	NASDAQ	LAKE	Thu, Feb 17, 2022	19.36	19.42	18.73	19.03
7485	NASDAQ	LAKE	Wed, Feb 16, 2022	19.29	19.41	18.91	19.14
7484	NASDAQ	LAKE	Tue, Feb 15, 2022	19.43	19.48	19.05	19.15
7483	NASDAQ	LAKE	Mon, Feb 14, 2022	19.25	19.60	19.11	19.41
7482	NASDAQ	LAKE	Fri, Feb 11, 2022	20.11	20.11	19.00	19.36
7481	NASDAQ	LAKE	Thu, Feb 10, 2022	20.36	20.53	19.89	19.95
7480	NASDAQ	LAKE	Wed, Feb 9, 2022	20.10	20.76	20.10	20.54
7479	NASDAQ	LAKE	Tue, Feb 8, 2022	20.95	20.95	20.07	20.07
7478	NASDAQ	LAKE	Mon, Feb 7, 2022	21.26	21.30	20.57	20.95
7477	NASDAQ	LAKE	Fri, Feb 4, 2022	21.10	21.30	20.91	21.20
7476	NASDAQ	LAKE	Thu, Feb 3, 2022	21.09	21.37	20.87	21.00
7475	NASDAQ	LAKE	Wed, Feb 2, 2022	21.15	21.32	20.79	21.31
7474	NASDAQ	LAKE	Tue, Feb 1, 2022	21.17	21.34	20.97	21.15
7473	NASDAQ	LAKE	Mon, Jan 31, 2022	20.21	21.09	20.21	21.02
7472	NASDAQ	LAKE	Fri, Jan 28, 2022	19.98	20.21	19.44	20.17
7471	NASDAQ	LAKE	Thu, Jan 27, 2022	20.21	20.36	19.97	19.99
7470	NASDAQ	LAKE	Wed, Jan 26, 2022	20.16	20.76	20.11	20.34
7469	NASDAQ	LAKE	Tue, Jan 25, 2022	20.29	20.29	19.84	20.16
7468	NASDAQ	LAKE	Mon, Jan 24, 2022	20.22	20.40	19.44	20.31
7467	NASDAQ	LAKE	Fri, Jan 21, 2022	20.38	20.70	20.27	20.47
7466	NASDAQ	LAKE	Thu, Jan 20, 2022	20.61	20.86	20.44	20.56
7465	NASDAQ	LAKE	Wed, Jan 19, 2022	20.71	20.89	20.46	20.56
7464	NASDAQ	LAKE	Tue, Jan 18, 2022	20.63	20.77	20.34	20.63
7463	NASDAQ	LAKE	Fri, Jan 14, 2022	20.91	20.96	20.39	20.77
7462	NASDAQ	LAKE	Thu, Jan 13, 2022	21.48	21.51	20.90	20.96
7461	NASDAQ	LAKE	Wed, Jan 12, 2022	21.89	21.89	21.50	21.55
7460	NASDAQ	LAKE	Tue, Jan 11, 2022	21.35	21.72	21.28	21.72
7459	NASDAQ	LAKE	Mon, Jan 10, 2022	21.80	21.80	21.38	21.55
7458	NASDAQ	LAKE	Fri, Jan 7, 2022	21.70	21.94	21.55	21.90
7457	NASDAQ	LAKE	Thu, Jan 6, 2022	21.66	21.82	21.41	21.73
7456	NASDAQ	LAKE	Wed, Jan 5, 2022	21.75	22.13	21.65	21.81
7455	NASDAQ	LAKE	Tue, Jan 4, 2022	21.72	22.00	21.60	21.78
7454	NASDAQ	LAKE	Mon, Jan 3, 2022	21.75	22.07	21.62	21.78
7453	NASDAQ	LAKE	Fri, Dec 31, 2021	21.74	22.04	21.50	21.70
7452	NASDAQ	LAKE	Thu, Dec 30, 2021	21.73	22.21	21.63	21.67
7451	NASDAQ	LAKE	Wed, Dec 29, 2021	21.58	21.79	21.40	21.66
7450	NASDAQ	LAKE	Tue, Dec 28, 2021	21.30	21.80	21.16	21.60
7449	NASDAQ	LAKE	Mon, Dec 27, 2021	21.63	21.90	21.37	21.43
7448	NASDAQ	LAKE	Thu, Dec 23, 2021	20.85	21.72	20.78	21.70
7447	NASDAQ	LAKE	Wed, Dec 22, 2021	21.13	21.18	20.75	20.90
7446	NASDAQ	LAKE	Tue, Dec 21, 2021	20.45	21.11	20.45	20.96
7445	NASDAQ	LAKE	Mon, Dec 20, 2021	20.35	20.45	20.04	20.45
7444	NASDAQ	LAKE	Fri, Dec 17, 2021	20.15	20.61	20.05	20.38
7443	NASDAQ	LAKE	Thu, Dec 16, 2021	20.00	20.44	19.65	20.20
7442	NASDAQ	LAKE	Wed, Dec 15, 2021	19.04	19.96	19.02	19.96
7441	NASDAQ	LAKE	Tue, Dec 14, 2021	19.57	19.69	19.16	19.27
7440	NASDAQ	LAKE	Mon, Dec 13, 2021	19.42	20.00	19.20	19.57
7439	NASDAQ	LAKE	Fri, Dec 10, 2021	19.24	20.25	19.20	19.57
7438	NASDAQ	LAKE	Thu, Dec 9, 2021	19.27	19.45	19.12	19.24
7437	NASDAQ	LAKE	Wed, Dec 8, 2021	19.37	19.60	19.22	19.31
7436	NASDAQ	LAKE	Tue, Dec 7, 2021	19.30	19.78	19.30	19.48
7435	NASDAQ	LAKE	Mon, Dec 6, 2021	19.00	19.50	19.00	19.27
7434	NASDAQ	LAKE	Fri, Dec 3, 2021	18.87	19.18	18.68	19.09
7433	NASDAQ	LAKE	Thu, Dec 2, 2021	19.18	19.33	18.58	18.85
7432	NASDAQ	LAKE	Wed, Dec 1, 2021	19.40	19.50	18.95	19.19
7431	NASDAQ	LAKE	Tue, Nov 30, 2021	19.90	20.00	18.91	19.14
7430	NASDAQ	LAKE	Mon, Nov 29, 2021	20.79	20.79	19.55	19.65
7429	NASDAQ	LAKE	Fri, Nov 26, 2021	21.00	21.50	20.13	21.05
7428	NASDAQ	LAKE	Wed, Nov 24, 2021	19.07	19.17	18.85	19.15
7427	NASDAQ	LAKE	Tue, Nov 23, 2021	19.47	19.74	18.94	19.17
7426	NASDAQ	LAKE	Mon, Nov 22, 2021	19.51	20.08	19.45	19.54
7425	NASDAQ	LAKE	Fri, Nov 19, 2021	20.01	20.01	19.35	19.88
7424	NASDAQ	LAKE	Thu, Nov 18, 2021	20.69	20.99	19.94	20.00
7423	NASDAQ	LAKE	Wed, Nov 17, 2021	20.99	21.18	20.60	20.68
7422	NASDAQ	LAKE	Tue, Nov 16, 2021	21.14	21.44	20.89	20.98
7421	NASDAQ	LAKE	Mon, Nov 15, 2021	21.62	21.62	20.98	21.14
7420	NASDAQ	LAKE	Fri, Nov 12, 2021	21.69	21.69	21.15	21.51
7419	NASDAQ	LAKE	Thu, Nov 11, 2021	21.50	21.70	21.43	21.60
7418	NASDAQ	LAKE	Wed, Nov 10, 2021	21.04	21.43	21.04	21.43
7417	NASDAQ	LAKE	Tue, Nov 9, 2021	20.98	21.20	20.89	21.20
7416	NASDAQ	LAKE	Mon, Nov 8, 2021	21.13	21.22	20.88	21.05
7415	NASDAQ	LAKE	Fri, Nov 5, 2021	21.11	21.28	20.90	21.02
7414	NASDAQ	LAKE	Thu, Nov 4, 2021	21.22	21.60	20.97	21.09
7413	NASDAQ	LAKE	Wed, Nov 3, 2021	21.01	21.45	20.64	21.19
7412	NASDAQ	LAKE	Tue, Nov 2, 2021	20.98	21.10	20.77	20.95
7411	NASDAQ	LAKE	Mon, Nov 1, 2021	20.86	21.09	20.48	20.87
7410	NASDAQ	LAKE	Fri, Oct 29, 2021	20.52	20.93	20.52	20.91
7409	NASDAQ	LAKE	Thu, Oct 28, 2021	20.39	20.80	20.03	20.48
7408	NASDAQ	LAKE	Wed, Oct 27, 2021	20.38	20.64	20.38	20.43
7407	NASDAQ	LAKE	Tue, Oct 26, 2021	20.52	20.75	20.43	20.44
7406	NASDAQ	LAKE	Mon, Oct 25, 2021	19.95	20.60	19.95	20.54
7405	NASDAQ	LAKE	Fri, Oct 22, 2021	20.48	20.48	19.95	20.00
7404	NASDAQ	LAKE	Thu, Oct 21, 2021	20.55	20.73	20.44	20.44
7403	NASDAQ	LAKE	Wed, Oct 20, 2021	20.85	20.96	20.40	20.57
7402	NASDAQ	LAKE	Tue, Oct 19, 2021	20.60	20.90	20.48	20.83
7401	NASDAQ	LAKE	Mon, Oct 18, 2021	20.38	20.58	20.09	20.47
7400	NASDAQ	LAKE	Fri, Oct 15, 2021	20.85	20.85	20.32	20.38
7399	NASDAQ	LAKE	Thu, Oct 14, 2021	20.51	20.72	20.47	20.64
7398	NASDAQ	LAKE	Wed, Oct 13, 2021	21.04	21.04	20.45	20.50
7397	NASDAQ	LAKE	Tue, Oct 12, 2021	21.14	21.35	20.78	20.92
7396	NASDAQ	LAKE	Mon, Oct 11, 2021	21.15	21.37	21.04	21.17
7395	NASDAQ	LAKE	Fri, Oct 8, 2021	20.80	21.33	20.79	21.20
7394	NASDAQ	LAKE	Thu, Oct 7, 2021	20.44	20.82	20.44	20.77
7393	NASDAQ	LAKE	Wed, Oct 6, 2021	20.50	20.64	20.21	20.44
7392	NASDAQ	LAKE	Tue, Oct 5, 2021	20.48	20.75	20.43	20.50
7391	NASDAQ	LAKE	Mon, Oct 4, 2021	20.86	20.99	20.46	20.54
7390	NASDAQ	LAKE	Fri, Oct 1, 2021	21.11	21.11	20.68	20.92
7389	NASDAQ	LAKE	Thu, Sep 30, 2021	20.80	21.11	20.80	21.00
7388	NASDAQ	LAKE	Wed, Sep 29, 2021	21.00	21.14	20.50	21.06
7387	NASDAQ	LAKE	Tue, Sep 28, 2021	21.21	21.29	20.52	20.87
7386	NASDAQ	LAKE	Mon, Sep 27, 2021	20.91	21.18	20.84	21.18
7385	NASDAQ	LAKE	Fri, Sep 24, 2021	20.89	21.30	20.89	21.07
7384	NASDAQ	LAKE	Thu, Sep 23, 2021	21.35	21.38	20.99	21.00
7383	NASDAQ	LAKE	Wed, Sep 22, 2021	21.21	21.25	20.88	21.20
7382	NASDAQ	LAKE	Tue, Sep 21, 2021	21.17	21.25	20.88	21.11
7381	NASDAQ	LAKE	Mon, Sep 20, 2021	21.06	21.30	20.77	21.02
7380	NASDAQ	LAKE	Fri, Sep 17, 2021	21.26	21.57	21.07	21.57
7379	NASDAQ	LAKE	Thu, Sep 16, 2021	21.31	21.53	21.03	21.20
7378	NASDAQ	LAKE	Wed, Sep 15, 2021	21.25	21.43	20.92	21.43
7377	NASDAQ	LAKE	Tue, Sep 14, 2021	21.33	21.80	20.80	21.23
7376	NASDAQ	LAKE	Mon, Sep 13, 2021	20.85	21.76	20.80	21.48
7375	NASDAQ	LAKE	Fri, Sep 10, 2021	20.95	21.43	20.00	20.80
7374	NASDAQ	LAKE	Thu, Sep 9, 2021	23.30	23.90	23.17	23.90
7373	NASDAQ	LAKE	Wed, Sep 8, 2021	23.42	23.67	23.11	23.33
7372	NASDAQ	LAKE	Tue, Sep 7, 2021	23.90	24.01	23.23	23.30
7371	NASDAQ	LAKE	Fri, Sep 3, 2021	24.13	24.14	23.71	24.01
7370	NASDAQ	LAKE	Thu, Sep 2, 2021	24.16	24.46	23.81	24.12
7369	NASDAQ	LAKE	Wed, Sep 1, 2021	23.95	24.53	23.95	24.23
7368	NASDAQ	LAKE	Tue, Aug 31, 2021	24.16	24.47	23.58	23.87
7367	NASDAQ	LAKE	Mon, Aug 30, 2021	24.52	24.52	24.02	24.10
7366	NASDAQ	LAKE	Fri, Aug 27, 2021	23.78	24.46	23.75	24.36
7365	NASDAQ	LAKE	Thu, Aug 26, 2021	24.22	24.45	23.79	23.91
7364	NASDAQ	LAKE	Wed, Aug 25, 2021	24.41	24.71	24.07	24.22
7363	NASDAQ	LAKE	Tue, Aug 24, 2021	24.21	24.57	23.57	24.51
7362	NASDAQ	LAKE	Mon, Aug 23, 2021	23.59	24.39	23.20	24.15
7361	NASDAQ	LAKE	Fri, Aug 20, 2021	22.83	23.33	22.83	23.18
7360	NASDAQ	LAKE	Thu, Aug 19, 2021	23.09	23.19	22.57	22.87
7359	NASDAQ	LAKE	Wed, Aug 18, 2021	23.15	23.47	22.91	23.22
7358	NASDAQ	LAKE	Tue, Aug 17, 2021	23.00	23.43	22.50	23.31
7357	NASDAQ	LAKE	Mon, Aug 16, 2021	23.57	23.67	23.18	23.54
7356	NASDAQ	LAKE	Fri, Aug 13, 2021	24.24	24.24	23.63	23.71
7355	NASDAQ	LAKE	Thu, Aug 12, 2021	24.51	24.57	24.29	24.29
7354	NASDAQ	LAKE	Wed, Aug 11, 2021	24.49	24.62	23.93	24.51
7353	NASDAQ	LAKE	Tue, Aug 10, 2021	24.36	24.93	24.21	24.35
7352	NASDAQ	LAKE	Mon, Aug 9, 2021	24.40	24.83	24.09	24.61
7351	NASDAQ	LAKE	Fri, Aug 6, 2021	24.81	24.84	23.57	24.20
7350	NASDAQ	LAKE	Thu, Aug 5, 2021	24.80	25.25	24.22	24.82
7349	NASDAQ	LAKE	Wed, Aug 4, 2021	25.90	25.90	24.63	24.65
7348	NASDAQ	LAKE	Tue, Aug 3, 2021	25.59	26.29	25.24	25.89
7347	NASDAQ	LAKE	Mon, Aug 2, 2021	27.17	27.22	24.90	25.31
7346	NASDAQ	LAKE	Fri, Jul 30, 2021	25.97	27.24	25.97	26.96
7345	NASDAQ	LAKE	Thu, Jul 29, 2021	25.82	26.09	25.66	25.83
7344	NASDAQ	LAKE	Wed, Jul 28, 2021	25.25	25.94	24.98	25.85
7343	NASDAQ	LAKE	Tue, Jul 27, 2021	24.75	25.78	24.50	25.25
7342	NASDAQ	LAKE	Mon, Jul 26, 2021	25.11	25.11	24.39	24.59
7341	NASDAQ	LAKE	Fri, Jul 23, 2021	24.45	25.42	24.19	24.82
7340	NASDAQ	LAKE	Thu, Jul 22, 2021	24.51	24.63	23.44	24.36
7339	NASDAQ	LAKE	Wed, Jul 21, 2021	22.95	24.88	22.95	24.48
7338	NASDAQ	LAKE	Tue, Jul 20, 2021	24.68	24.69	22.03	22.91
7337	NASDAQ	LAKE	Mon, Jul 19, 2021	22.76	24.65	22.63	24.48
7336	NASDAQ	LAKE	Fri, Jul 16, 2021	23.24	23.46	22.50	22.86
7335	NASDAQ	LAKE	Thu, Jul 15, 2021	23.11	23.36	22.81	23.03
7334	NASDAQ	LAKE	Wed, Jul 14, 2021	23.04	23.49	22.67	23.31
7333	NASDAQ	LAKE	Tue, Jul 13, 2021	23.51	23.79	22.89	23.30
7332	NASDAQ	LAKE	Mon, Jul 12, 2021	23.77	23.96	23.27	23.69
7331	NASDAQ	LAKE	Fri, Jul 9, 2021	22.60	23.90	22.60	23.83
7330	NASDAQ	LAKE	Thu, Jul 8, 2021	21.81	23.20	21.59	22.76
7329	NASDAQ	LAKE	Wed, Jul 7, 2021	21.58	22.47	21.30	22.39
7328	NASDAQ	LAKE	Tue, Jul 6, 2021	22.11	22.13	21.10	21.40
7327	NASDAQ	LAKE	Fri, Jul 2, 2021	22.27	22.44	21.62	22.03
7326	NASDAQ	LAKE	Thu, Jul 1, 2021	22.26	22.30	21.77	22.17
7325	NASDAQ	LAKE	Wed, Jun 30, 2021	22.32	22.40	22.11	22.33
7324	NASDAQ	LAKE	Tue, Jun 29, 2021	22.57	22.73	22.30	22.35
7323	NASDAQ	LAKE	Mon, Jun 28, 2021	22.79	22.87	22.23	22.64
7322	NASDAQ	LAKE	Fri, Jun 25, 2021	22.63	23.18	22.52	22.58
7321	NASDAQ	LAKE	Thu, Jun 24, 2021	22.36	23.12	22.36	22.73
7320	NASDAQ	LAKE	Wed, Jun 23, 2021	22.13	22.55	21.90	22.29
7319	NASDAQ	LAKE	Tue, Jun 22, 2021	21.78	22.40	21.35	22.16
7318	NASDAQ	LAKE	Mon, Jun 21, 2021	21.56	22.35	21.52	21.78
7317	NASDAQ	LAKE	Fri, Jun 18, 2021	21.22	21.98	21.22	21.65
7316	NASDAQ	LAKE	Thu, Jun 17, 2021	21.50	21.71	20.92	21.43
7315	NASDAQ	LAKE	Wed, Jun 16, 2021	21.58	21.90	21.09	21.71
7314	NASDAQ	LAKE	Tue, Jun 15, 2021	21.33	22.34	20.82	21.79
7313	NASDAQ	LAKE	Mon, Jun 14, 2021	23.17	23.65	21.13	21.34
7312	NASDAQ	LAKE	Fri, Jun 11, 2021	23.32	23.55	22.70	23.13
7311	NASDAQ	LAKE	Thu, Jun 10, 2021	24.61	24.93	22.70	23.11
7310	NASDAQ	LAKE	Wed, Jun 9, 2021	26.90	26.90	25.51	26.43
7309	NASDAQ	LAKE	Tue, Jun 8, 2021	26.47	26.94	25.90	26.18
7308	NASDAQ	LAKE	Mon, Jun 7, 2021	25.39	26.34	25.09	26.14
7307	NASDAQ	LAKE	Fri, Jun 4, 2021	24.75	25.28	24.67	25.05
7306	NASDAQ	LAKE	Thu, Jun 3, 2021	25.17	25.45	24.61	24.66
7305	NASDAQ	LAKE	Wed, Jun 2, 2021	25.73	25.73	25.20	25.36
7304	NASDAQ	LAKE	Tue, Jun 1, 2021	25.30	25.92	25.25	25.55
7303	NASDAQ	LAKE	Fri, May 28, 2021	25.78	25.91	25.07	25.22
7302	NASDAQ	LAKE	Thu, May 27, 2021	25.58	25.86	25.27	25.64
7301	NASDAQ	LAKE	Wed, May 26, 2021	24.86	25.84	24.86	25.42
7300	NASDAQ	LAKE	Tue, May 25, 2021	25.26	25.95	24.77	24.78
7299	NASDAQ	LAKE	Mon, May 24, 2021	26.04	26.04	25.21	25.31
7298	NASDAQ	LAKE	Fri, May 21, 2021	26.65	26.86	25.61	25.74
7297	NASDAQ	LAKE	Thu, May 20, 2021	25.71	26.66	25.53	26.56
7296	NASDAQ	LAKE	Wed, May 19, 2021	25.33	25.78	24.92	25.65
7295	NASDAQ	LAKE	Tue, May 18, 2021	25.76	26.78	25.69	25.88
7294	NASDAQ	LAKE	Mon, May 17, 2021	25.68	26.27	25.60	25.66
7293	NASDAQ	LAKE	Fri, May 14, 2021	25.51	26.03	25.28	26.02
7292	NASDAQ	LAKE	Thu, May 13, 2021	25.14	25.92	24.60	25.27
7291	NASDAQ	LAKE	Wed, May 12, 2021	25.47	25.83	24.80	25.09
7290	NASDAQ	LAKE	Tue, May 11, 2021	26.00	26.01	24.80	25.69
7289	NASDAQ	LAKE	Mon, May 10, 2021	26.85	27.08	26.04	26.21
7288	NASDAQ	LAKE	Fri, May 7, 2021	27.06	27.53	26.75	26.83
7287	NASDAQ	LAKE	Thu, May 6, 2021	27.17	27.17	26.12	26.55
7286	NASDAQ	LAKE	Wed, May 5, 2021	27.27	27.44	26.74	27.31
7285	NASDAQ	LAKE	Tue, May 4, 2021	28.10	28.10	26.80	27.21
7284	NASDAQ	LAKE	Mon, May 3, 2021	28.23	28.48	27.57	28.31
7283	NASDAQ	LAKE	Fri, Apr 30, 2021	28.51	29.44	28.01	28.21
7282	NASDAQ	LAKE	Thu, Apr 29, 2021	29.14	29.45	28.74	29.31
7281	NASDAQ	LAKE	Wed, Apr 28, 2021	29.10	29.50	28.81	28.92
7280	NASDAQ	LAKE	Tue, Apr 27, 2021	29.15	29.64	28.80	28.80
7279	NASDAQ	LAKE	Mon, Apr 26, 2021	29.25	29.61	28.90	29.15
7278	NASDAQ	LAKE	Fri, Apr 23, 2021	28.67	29.14	28.34	29.07
7277	NASDAQ	LAKE	Thu, Apr 22, 2021	28.60	29.57	28.35	28.73
7276	NASDAQ	LAKE	Wed, Apr 21, 2021	27.35	28.50	27.10	28.47
7275	NASDAQ	LAKE	Tue, Apr 20, 2021	28.10	28.99	27.25	27.45
7274	NASDAQ	LAKE	Mon, Apr 19, 2021	27.50	28.74	26.93	27.99
7273	NASDAQ	LAKE	Fri, Apr 16, 2021	28.99	29.18	25.98	27.36
7272	NASDAQ	LAKE	Thu, Apr 15, 2021	27.78	28.40	27.34	28.30
7271	NASDAQ	LAKE	Wed, Apr 14, 2021	28.06	28.33	27.69	27.78
7270	NASDAQ	LAKE	Tue, Apr 13, 2021	27.82	28.50	27.65	28.19
7269	NASDAQ	LAKE	Mon, Apr 12, 2021	28.25	28.80	27.82	27.92
7268	NASDAQ	LAKE	Fri, Apr 9, 2021	28.08	28.24	27.83	28.08
7267	NASDAQ	LAKE	Thu, Apr 8, 2021	28.05	28.30	27.39	28.13
7266	NASDAQ	LAKE	Wed, Apr 7, 2021	28.40	28.66	27.68	28.09
7265	NASDAQ	LAKE	Tue, Apr 6, 2021	27.75	28.93	27.71	28.51
7264	NASDAQ	LAKE	Mon, Apr 5, 2021	27.78	27.93	26.80	27.61
7263	NASDAQ	LAKE	Thu, Apr 1, 2021	27.90	28.37	27.11	27.49
7262	NASDAQ	LAKE	Wed, Mar 31, 2021	27.05	27.93	26.80	27.86
7261	NASDAQ	LAKE	Tue, Mar 30, 2021	26.69	27.44	26.45	27.03
7260	NASDAQ	LAKE	Mon, Mar 29, 2021	27.33	27.94	26.54	26.81
7259	NASDAQ	LAKE	Fri, Mar 26, 2021	27.27	27.45	25.92	27.27
7258	NASDAQ	LAKE	Thu, Mar 25, 2021	26.15	27.05	25.42	26.83
7257	NASDAQ	LAKE	Wed, Mar 24, 2021	27.91	28.54	26.42	26.53
7256	NASDAQ	LAKE	Tue, Mar 23, 2021	28.85	28.92	27.36	27.55
7255	NASDAQ	LAKE	Mon, Mar 22, 2021	29.39	29.45	28.59	28.93
7254	NASDAQ	LAKE	Fri, Mar 19, 2021	28.96	29.97	28.75	29.42
7253	NASDAQ	LAKE	Thu, Mar 18, 2021	28.60	29.89	28.52	29.07
7252	NASDAQ	LAKE	Wed, Mar 17, 2021	28.83	29.49	27.36	29.11
7251	NASDAQ	LAKE	Tue, Mar 16, 2021	29.36	29.89	28.71	29.26
7250	NASDAQ	LAKE	Mon, Mar 15, 2021	29.81	30.17	29.13	29.41
7249	NASDAQ	LAKE	Fri, Mar 12, 2021	30.09	30.93	29.60	30.16
7248	NASDAQ	LAKE	Thu, Mar 11, 2021	31.11	31.27	30.30	30.60
7247	NASDAQ	LAKE	Wed, Mar 10, 2021	30.60	31.56	30.16	30.69
7246	NASDAQ	LAKE	Tue, Mar 9, 2021	29.25	30.50	28.97	30.00
7245	NASDAQ	LAKE	Mon, Mar 8, 2021	29.31	30.29	28.70	29.11
7244	NASDAQ	LAKE	Fri, Mar 5, 2021	28.33	29.42	26.30	29.15
7243	NASDAQ	LAKE	Thu, Mar 4, 2021	30.68	31.24	27.98	29.09
7242	NASDAQ	LAKE	Wed, Mar 3, 2021	33.00	33.37	31.09	31.23
7241	NASDAQ	LAKE	Tue, Mar 2, 2021	33.16	33.68	32.46	33.10
7240	NASDAQ	LAKE	Mon, Mar 1, 2021	31.75	33.57	31.75	33.19
7239	NASDAQ	LAKE	Fri, Feb 26, 2021	31.96	32.63	30.64	31.39
7238	NASDAQ	LAKE	Thu, Feb 25, 2021	34.01	34.87	31.60	31.95
7237	NASDAQ	LAKE	Wed, Feb 24, 2021	32.70	35.35	32.10	34.09
7236	NASDAQ	LAKE	Tue, Feb 23, 2021	32.02	32.27	29.20	32.02
7235	NASDAQ	LAKE	Mon, Feb 22, 2021	35.18	35.92	32.76	33.24
7234	NASDAQ	LAKE	Fri, Feb 19, 2021	36.34	36.78	34.68	35.30
7233	NASDAQ	LAKE	Thu, Feb 18, 2021	35.72	36.79	34.78	36.27
7232	NASDAQ	LAKE	Wed, Feb 17, 2021	36.68	37.14	34.60	36.18
7231	NASDAQ	LAKE	Tue, Feb 16, 2021	40.72	41.78	34.86	37.01
7230	NASDAQ	LAKE	Fri, Feb 12, 2021	39.57	41.35	38.38	40.95
7229	NASDAQ	LAKE	Thu, Feb 11, 2021	38.93	42.79	38.93	40.05
7228	NASDAQ	LAKE	Wed, Feb 10, 2021	46.68	46.75	37.77	40.33
7227	NASDAQ	LAKE	Tue, Feb 9, 2021	42.71	47.95	41.59	44.43
7226	NASDAQ	LAKE	Mon, Feb 8, 2021	38.42	42.42	37.94	41.38
7225	NASDAQ	LAKE	Fri, Feb 5, 2021	34.92	36.77	34.60	36.50
7224	NASDAQ	LAKE	Thu, Feb 4, 2021	32.03	34.20	31.78	34.03
7223	NASDAQ	LAKE	Wed, Feb 3, 2021	30.67	32.40	30.48	31.69
7222	NASDAQ	LAKE	Tue, Feb 2, 2021	30.94	31.06	29.53	30.57
7221	NASDAQ	LAKE	Mon, Feb 1, 2021	28.01	30.96	28.00	30.58
7220	NASDAQ	LAKE	Fri, Jan 29, 2021	28.09	28.50	27.28	27.80
7219	NASDAQ	LAKE	Thu, Jan 28, 2021	28.02	28.33	26.96	28.06
7218	NASDAQ	LAKE	Wed, Jan 27, 2021	26.73	28.49	26.33	27.70
7217	NASDAQ	LAKE	Tue, Jan 26, 2021	27.13	27.27	26.35	27.14
7216	NASDAQ	LAKE	Mon, Jan 25, 2021	27.36	28.13	26.53	26.97
7215	NASDAQ	LAKE	Fri, Jan 22, 2021	27.73	27.75	26.61	27.17
7214	NASDAQ	LAKE	Thu, Jan 21, 2021	27.52	27.83	26.78	27.25
7213	NASDAQ	LAKE	Wed, Jan 20, 2021	27.67	27.89	26.51	27.14
7212	NASDAQ	LAKE	Tue, Jan 19, 2021	28.86	28.99	27.24	27.63
7211	NASDAQ	LAKE	Fri, Jan 15, 2021	29.23	29.67	27.69	28.44
7210	NASDAQ	LAKE	Thu, Jan 14, 2021	29.43	30.32	29.08	29.19
7209	NASDAQ	LAKE	Wed, Jan 13, 2021	30.77	31.10	29.25	29.46
7208	NASDAQ	LAKE	Tue, Jan 12, 2021	30.36	30.99	28.75	30.90
7207	NASDAQ	LAKE	Mon, Jan 11, 2021	30.86	31.31	30.01	30.55
7206	NASDAQ	LAKE	Fri, Jan 8, 2021	31.95	31.95	30.47	31.25
7205	NASDAQ	LAKE	Thu, Jan 7, 2021	29.67	30.83	29.66	30.44
7204	NASDAQ	LAKE	Wed, Jan 6, 2021	30.64	31.29	28.60	29.67
7203	NASDAQ	LAKE	Tue, Jan 5, 2021	28.56	31.25	28.55	30.56
7202	NASDAQ	LAKE	Mon, Jan 4, 2021	28.22	28.77	27.04	28.21
7201	NASDAQ	LAKE	Thu, Dec 31, 2020	26.80	27.72	26.58	27.25
7200	NASDAQ	LAKE	Wed, Dec 30, 2020	27.78	28.18	26.23	26.51
7199	NASDAQ	LAKE	Tue, Dec 29, 2020	29.35	29.44	26.96	27.82
7198	NASDAQ	LAKE	Mon, Dec 28, 2020	27.70	30.39	27.15	28.96
7197	NASDAQ	LAKE	Thu, Dec 24, 2020	26.60	27.35	26.40	27.20
7196	NASDAQ	LAKE	Wed, Dec 23, 2020	26.16	26.95	25.38	26.57
7195	NASDAQ	LAKE	Tue, Dec 22, 2020	25.16	25.93	24.75	25.73
7194	NASDAQ	LAKE	Mon, Dec 21, 2020	23.03	25.25	23.02	24.48
7193	NASDAQ	LAKE	Fri, Dec 18, 2020	22.89	23.65	22.41	23.44
7192	NASDAQ	LAKE	Thu, Dec 17, 2020	22.88	23.36	22.77	22.77
7191	NASDAQ	LAKE	Wed, Dec 16, 2020	23.14	23.34	22.48	22.70
7190	NASDAQ	LAKE	Tue, Dec 15, 2020	23.25	23.34	22.26	23.05
7189	NASDAQ	LAKE	Mon, Dec 14, 2020	22.50	23.49	22.50	22.95
7188	NASDAQ	LAKE	Fri, Dec 11, 2020	23.89	24.24	21.30	22.28
7187	NASDAQ	LAKE	Thu, Dec 10, 2020	21.50	22.64	21.36	22.55
7186	NASDAQ	LAKE	Wed, Dec 9, 2020	21.50	22.22	21.35	21.47
7185	NASDAQ	LAKE	Tue, Dec 8, 2020	20.92	21.59	20.56	21.39
7184	NASDAQ	LAKE	Mon, Dec 7, 2020	20.73	21.00	19.97	20.84
7183	NASDAQ	LAKE	Fri, Dec 4, 2020	20.24	20.44	19.79	20.40
7182	NASDAQ	LAKE	Thu, Dec 3, 2020	19.74	20.19	19.65	20.12
7181	NASDAQ	LAKE	Wed, Dec 2, 2020	19.94	19.97	19.41	19.57
7180	NASDAQ	LAKE	Tue, Dec 1, 2020	20.00	20.66	19.60	19.94
7179	NASDAQ	LAKE	Mon, Nov 30, 2020	20.00	20.36	19.51	19.82
7178	NASDAQ	LAKE	Fri, Nov 27, 2020	19.64	20.16	19.32	20.09
7177	NASDAQ	LAKE	Wed, Nov 25, 2020	19.85	20.01	19.47	19.64
7176	NASDAQ	LAKE	Tue, Nov 24, 2020	20.34	20.52	19.71	19.81
7175	NASDAQ	LAKE	Mon, Nov 23, 2020	20.69	21.04	20.20	20.34
7174	NASDAQ	LAKE	Fri, Nov 20, 2020	20.77	21.18	20.50	20.78
7173	NASDAQ	LAKE	Thu, Nov 19, 2020	20.66	20.87	20.24	20.77
7172	NASDAQ	LAKE	Wed, Nov 18, 2020	20.80	21.26	20.40	20.61
7171	NASDAQ	LAKE	Tue, Nov 17, 2020	20.22	20.86	19.90	20.65
7170	NASDAQ	LAKE	Mon, Nov 16, 2020	20.00	20.50	19.78	20.19
7169	NASDAQ	LAKE	Fri, Nov 13, 2020	21.10	21.10	19.93	20.62
7168	NASDAQ	LAKE	Thu, Nov 12, 2020	20.38	20.99	19.90	20.82
7167	NASDAQ	LAKE	Wed, Nov 11, 2020	19.14	20.50	19.01	20.22
7166	NASDAQ	LAKE	Tue, Nov 10, 2020	19.43	19.64	18.50	18.53
7165	NASDAQ	LAKE	Mon, Nov 9, 2020	20.77	20.80	18.61	19.04
7164	NASDAQ	LAKE	Fri, Nov 6, 2020	23.50	23.76	22.72	22.86
7163	NASDAQ	LAKE	Thu, Nov 5, 2020	22.76	24.07	22.71	23.61
7162	NASDAQ	LAKE	Wed, Nov 4, 2020	22.89	22.89	21.95	22.61
7161	NASDAQ	LAKE	Tue, Nov 3, 2020	22.61	23.10	22.36	22.69
7160	NASDAQ	LAKE	Mon, Nov 2, 2020	21.83	22.91	21.65	22.35
7159	NASDAQ	LAKE	Fri, Oct 30, 2020	22.82	22.97	21.46	21.57
7158	NASDAQ	LAKE	Thu, Oct 29, 2020	23.38	23.72	22.67	23.04
7157	NASDAQ	LAKE	Wed, Oct 28, 2020	24.51	24.53	23.18	23.42
7156	NASDAQ	LAKE	Tue, Oct 27, 2020	24.85	24.96	23.80	24.12
7155	NASDAQ	LAKE	Mon, Oct 26, 2020	24.56	25.33	24.24	24.49
7154	NASDAQ	LAKE	Fri, Oct 23, 2020	23.66	24.65	23.65	24.54
7153	NASDAQ	LAKE	Thu, Oct 22, 2020	24.04	24.31	23.36	23.67
7152	NASDAQ	LAKE	Wed, Oct 21, 2020	24.66	24.99	23.95	24.07
7151	NASDAQ	LAKE	Tue, Oct 20, 2020	25.11	25.35	24.42	24.64
7150	NASDAQ	LAKE	Mon, Oct 19, 2020	24.20	25.44	24.09	24.90
7149	NASDAQ	LAKE	Fri, Oct 16, 2020	24.02	24.47	23.77	24.05
7148	NASDAQ	LAKE	Thu, Oct 15, 2020	23.69	23.98	23.03	23.88
7147	NASDAQ	LAKE	Wed, Oct 14, 2020	23.79	24.38	23.58	23.89
7146	NASDAQ	LAKE	Tue, Oct 13, 2020	24.00	24.18	23.25	23.93
7145	NASDAQ	LAKE	Mon, Oct 12, 2020	23.25	24.10	23.09	23.92
7144	NASDAQ	LAKE	Fri, Oct 9, 2020	22.05	23.00	22.01	22.86
7143	NASDAQ	LAKE	Thu, Oct 8, 2020	23.05	23.11	21.36	22.07
7142	NASDAQ	LAKE	Wed, Oct 7, 2020	22.48	23.41	22.47	22.77
7141	NASDAQ	LAKE	Tue, Oct 6, 2020	22.45	22.84	21.75	22.52
7140	NASDAQ	LAKE	Mon, Oct 5, 2020	21.25	22.28	21.05	22.24
7139	NASDAQ	LAKE	Fri, Oct 2, 2020	20.81	21.39	20.32	21.32
7138	NASDAQ	LAKE	Thu, Oct 1, 2020	19.97	20.55	19.55	20.50
7137	NASDAQ	LAKE	Wed, Sep 30, 2020	19.45	20.06	19.22	19.80
7136	NASDAQ	LAKE	Tue, Sep 29, 2020	19.01	19.53	18.81	19.45
7135	NASDAQ	LAKE	Mon, Sep 28, 2020	18.50	18.87	18.25	18.83
7134	NASDAQ	LAKE	Fri, Sep 25, 2020	18.59	19.27	18.30	18.44
7133	NASDAQ	LAKE	Thu, Sep 24, 2020	18.12	19.08	17.88	18.65
7132	NASDAQ	LAKE	Wed, Sep 23, 2020	19.45	19.86	18.18	18.30
7131	NASDAQ	LAKE	Tue, Sep 22, 2020	19.37	19.70	18.57	19.51
7130	NASDAQ	LAKE	Mon, Sep 21, 2020	19.56	20.03	18.98	19.10
7129	NASDAQ	LAKE	Fri, Sep 18, 2020	19.62	20.12	19.24	19.69
7128	NASDAQ	LAKE	Thu, Sep 17, 2020	20.26	20.45	19.16	19.46
7127	NASDAQ	LAKE	Wed, Sep 16, 2020	21.50	21.50	20.49	20.54
7126	NASDAQ	LAKE	Tue, Sep 15, 2020	21.01	22.19	20.77	21.16
7125	NASDAQ	LAKE	Mon, Sep 14, 2020	21.85	21.96	20.76	20.80
7124	NASDAQ	LAKE	Fri, Sep 11, 2020	21.47	23.29	21.38	22.00
7123	NASDAQ	LAKE	Thu, Sep 10, 2020	21.76	22.29	20.36	21.25
7122	NASDAQ	LAKE	Wed, Sep 9, 2020	22.50	22.50	21.08	21.67
7121	NASDAQ	LAKE	Tue, Sep 8, 2020	21.45	22.20	21.14	21.73
7120	NASDAQ	LAKE	Fri, Sep 4, 2020	21.25	21.65	20.52	21.25
7119	NASDAQ	LAKE	Thu, Sep 3, 2020	21.44	21.69	21.17	21.23
7118	NASDAQ	LAKE	Wed, Sep 2, 2020	21.29	21.57	20.89	21.34
7117	NASDAQ	LAKE	Tue, Sep 1, 2020	20.52	21.10	20.24	21.00
7116	NASDAQ	LAKE	Mon, Aug 31, 2020	22.62	22.75	20.18	20.43
7115	NASDAQ	LAKE	Fri, Aug 28, 2020	22.48	22.75	22.35	22.54
7114	NASDAQ	LAKE	Thu, Aug 27, 2020	22.06	22.70	22.04	22.41
7113	NASDAQ	LAKE	Wed, Aug 26, 2020	21.82	22.40	21.76	22.36
7112	NASDAQ	LAKE	Tue, Aug 25, 2020	21.75	21.93	21.43	21.79
7111	NASDAQ	LAKE	Mon, Aug 24, 2020	21.59	21.93	20.75	21.86
7110	NASDAQ	LAKE	Fri, Aug 21, 2020	21.01	21.80	21.01	21.66
7109	NASDAQ	LAKE	Thu, Aug 20, 2020	21.25	21.30	20.85	21.11
7108	NASDAQ	LAKE	Wed, Aug 19, 2020	20.62	21.40	20.62	21.00
7107	NASDAQ	LAKE	Tue, Aug 18, 2020	20.06	20.96	20.01	20.61
7106	NASDAQ	LAKE	Mon, Aug 17, 2020	20.40	20.40	19.76	20.06
7105	NASDAQ	LAKE	Fri, Aug 14, 2020	20.76	20.77	19.66	20.43
7104	NASDAQ	LAKE	Thu, Aug 13, 2020	20.16	21.20	20.16	20.82
7103	NASDAQ	LAKE	Wed, Aug 12, 2020	21.98	23.20	19.92	20.06
7102	NASDAQ	LAKE	Tue, Aug 11, 2020	24.39	24.39	21.61	21.92
7101	NASDAQ	LAKE	Mon, Aug 10, 2020	24.11	24.84	23.58	23.96
7100	NASDAQ	LAKE	Fri, Aug 7, 2020	23.42	24.61	23.27	23.44
7099	NASDAQ	LAKE	Thu, Aug 6, 2020	24.11	24.15	23.09	23.22
7098	NASDAQ	LAKE	Wed, Aug 5, 2020	24.95	26.51	23.71	24.24
7097	NASDAQ	LAKE	Tue, Aug 4, 2020	25.11	27.68	24.56	25.12
7096	NASDAQ	LAKE	Mon, Aug 3, 2020	23.73	25.49	23.73	25.30
7095	NASDAQ	LAKE	Fri, Jul 31, 2020	23.80	23.92	23.13	23.66
7094	NASDAQ	LAKE	Thu, Jul 30, 2020	24.02	24.10	23.00	23.70
7093	NASDAQ	LAKE	Wed, Jul 29, 2020	23.44	24.39	23.15	23.97
7092	NASDAQ	LAKE	Tue, Jul 28, 2020	23.24	24.45	22.83	23.28
7091	NASDAQ	LAKE	Mon, Jul 27, 2020	22.44	23.44	22.31	23.14
7090	NASDAQ	LAKE	Fri, Jul 24, 2020	22.78	23.34	22.20	22.33
7089	NASDAQ	LAKE	Thu, Jul 23, 2020	23.04	23.69	21.91	23.03
7088	NASDAQ	LAKE	Wed, Jul 22, 2020	22.68	23.85	22.61	23.12
7087	NASDAQ	LAKE	Tue, Jul 21, 2020	22.41	23.50	22.41	22.90
7086	NASDAQ	LAKE	Mon, Jul 20, 2020	22.76	23.20	22.32	22.60
7085	NASDAQ	LAKE	Fri, Jul 17, 2020	22.86	23.39	22.30	22.52
7084	NASDAQ	LAKE	Thu, Jul 16, 2020	21.55	23.58	21.49	22.80
7083	NASDAQ	LAKE	Wed, Jul 15, 2020	21.86	21.95	20.78	21.54
7082	NASDAQ	LAKE	Tue, Jul 14, 2020	22.52	22.58	20.72	22.11
7081	NASDAQ	LAKE	Mon, Jul 13, 2020	24.41	24.65	22.67	22.76
7080	NASDAQ	LAKE	Fri, Jul 10, 2020	24.99	24.99	23.85	24.25
7079	NASDAQ	LAKE	Thu, Jul 9, 2020	25.93	26.00	23.89	25.07
7078	NASDAQ	LAKE	Wed, Jul 8, 2020	24.41	26.30	23.88	25.79
7077	NASDAQ	LAKE	Tue, Jul 7, 2020	23.48	24.66	23.15	24.21
7076	NASDAQ	LAKE	Mon, Jul 6, 2020	22.81	23.53	22.80	23.37
7075	NASDAQ	LAKE	Thu, Jul 2, 2020	22.96	23.24	22.31	22.58
7074	NASDAQ	LAKE	Wed, Jul 1, 2020	22.20	23.54	22.06	22.96
7073	NASDAQ	LAKE	Tue, Jun 30, 2020	21.38	22.98	21.38	22.43
7072	NASDAQ	LAKE	Mon, Jun 29, 2020	22.51	22.73	21.40	21.84
7071	NASDAQ	LAKE	Fri, Jun 26, 2020	23.60	23.95	22.33	22.44
7070	NASDAQ	LAKE	Thu, Jun 25, 2020	24.38	25.56	22.08	23.37
7069	NASDAQ	LAKE	Wed, Jun 24, 2020	20.88	24.75	20.64	23.94
7068	NASDAQ	LAKE	Tue, Jun 23, 2020	20.43	21.23	19.80	20.59
7067	NASDAQ	LAKE	Mon, Jun 22, 2020	21.40	21.45	20.35	20.68
7066	NASDAQ	LAKE	Fri, Jun 19, 2020	21.91	22.25	21.21	21.40
7065	NASDAQ	LAKE	Thu, Jun 18, 2020	22.06	22.67	20.86	21.68
7064	NASDAQ	LAKE	Wed, Jun 17, 2020	20.38	22.40	19.96	21.85
7063	NASDAQ	LAKE	Tue, Jun 16, 2020	19.56	21.70	18.70	20.59
7062	NASDAQ	LAKE	Mon, Jun 15, 2020	20.44	21.07	18.95	19.33
7061	NASDAQ	LAKE	Fri, Jun 12, 2020	21.00	21.15	19.40	19.70
7060	NASDAQ	LAKE	Thu, Jun 11, 2020	19.05	22.30	18.54	20.95
7059	NASDAQ	LAKE	Wed, Jun 10, 2020	23.96	23.99	18.55	19.29
7058	NASDAQ	LAKE	Tue, Jun 9, 2020	16.09	16.33	15.32	16.02
7057	NASDAQ	LAKE	Mon, Jun 8, 2020	15.07	15.68	14.76	15.57
7056	NASDAQ	LAKE	Fri, Jun 5, 2020	14.91	15.55	14.53	14.66
7055	NASDAQ	LAKE	Thu, Jun 4, 2020	14.96	15.00	14.65	15.00
7054	NASDAQ	LAKE	Wed, Jun 3, 2020	14.38	14.95	14.22	14.91
7053	NASDAQ	LAKE	Tue, Jun 2, 2020	14.52	14.91	14.14	14.38
7052	NASDAQ	LAKE	Mon, Jun 1, 2020	14.43	14.72	14.28	14.62
7051	NASDAQ	LAKE	Fri, May 29, 2020	14.09	14.57	13.70	14.50
7050	NASDAQ	LAKE	Thu, May 28, 2020	14.55	15.13	14.13	14.27
7049	NASDAQ	LAKE	Wed, May 27, 2020	13.34	14.47	12.89	14.46
7048	NASDAQ	LAKE	Tue, May 26, 2020	13.27	13.71	13.13	13.50
7047	NASDAQ	LAKE	Fri, May 22, 2020	13.71	13.72	13.16	13.50
7046	NASDAQ	LAKE	Thu, May 21, 2020	13.64	13.86	13.40	13.85
7045	NASDAQ	LAKE	Wed, May 20, 2020	13.53	13.98	13.52	13.72
7044	NASDAQ	LAKE	Tue, May 19, 2020	13.58	14.07	13.43	13.70
7043	NASDAQ	LAKE	Mon, May 18, 2020	13.62	13.87	12.93	13.61
7042	NASDAQ	LAKE	Fri, May 15, 2020	13.85	14.10	13.51	13.80
7041	NASDAQ	LAKE	Thu, May 14, 2020	12.96	14.29	12.52	13.80
7040	NASDAQ	LAKE	Wed, May 13, 2020	13.75	13.96	12.67	12.87
7039	NASDAQ	LAKE	Tue, May 12, 2020	13.40	14.02	13.34	13.76
7038	NASDAQ	LAKE	Mon, May 11, 2020	13.11	13.50	12.44	13.41
7037	NASDAQ	LAKE	Fri, May 8, 2020	13.50	13.66	13.06	13.11
7036	NASDAQ	LAKE	Thu, May 7, 2020	13.36	13.65	13.28	13.31
7035	NASDAQ	LAKE	Wed, May 6, 2020	13.42	13.80	13.22	13.36
7034	NASDAQ	LAKE	Tue, May 5, 2020	13.90	14.19	13.35	13.35
7033	NASDAQ	LAKE	Mon, May 4, 2020	13.79	14.24	13.30	13.82
7032	NASDAQ	LAKE	Fri, May 1, 2020	13.55	13.96	13.04	13.86
7031	NASDAQ	LAKE	Thu, Apr 30, 2020	14.27	14.35	13.58	13.62
7030	NASDAQ	LAKE	Wed, Apr 29, 2020	14.77	14.98	14.30	14.30
7029	NASDAQ	LAKE	Tue, Apr 28, 2020	15.05	15.44	14.70	14.76
7028	NASDAQ	LAKE	Mon, Apr 27, 2020	15.22	15.58	14.65	15.05
7027	NASDAQ	LAKE	Fri, Apr 24, 2020	15.70	16.19	15.01	15.22
7026	NASDAQ	LAKE	Thu, Apr 23, 2020	15.30	16.07	14.75	15.76
7025	NASDAQ	LAKE	Wed, Apr 22, 2020	16.50	16.71	15.10	15.57
7024	NASDAQ	LAKE	Tue, Apr 21, 2020	16.19	17.40	16.06	16.47
7023	NASDAQ	LAKE	Mon, Apr 20, 2020	16.15	16.69	15.69	16.30
7022	NASDAQ	LAKE	Fri, Apr 17, 2020	15.74	17.00	15.63	16.12
7021	NASDAQ	LAKE	Thu, Apr 16, 2020	15.63	16.82	15.00	16.61
7020	NASDAQ	LAKE	Wed, Apr 15, 2020	16.55	18.00	16.55	17.20
7019	NASDAQ	LAKE	Tue, Apr 14, 2020	16.00	16.64	15.27	16.50
7018	NASDAQ	LAKE	Mon, Apr 13, 2020	14.50	16.24	14.50	15.98
7017	NASDAQ	LAKE	Thu, Apr 9, 2020	15.00	15.41	14.16	14.39
7016	NASDAQ	LAKE	Wed, Apr 8, 2020	15.00	15.75	14.95	14.95
7015	NASDAQ	LAKE	Tue, Apr 7, 2020	16.38	16.38	14.80	14.96
7014	NASDAQ	LAKE	Mon, Apr 6, 2020	17.47	18.41	16.10	16.70
7013	NASDAQ	LAKE	Fri, Apr 3, 2020	17.66	17.95	16.80	17.48
7012	NASDAQ	LAKE	Thu, Apr 2, 2020	17.10	18.33	15.36	16.95
7011	NASDAQ	LAKE	Wed, Apr 1, 2020	15.48	17.85	15.07	17.55
7010	NASDAQ	LAKE	Tue, Mar 31, 2020	16.07	16.32	15.50	15.50
7009	NASDAQ	LAKE	Mon, Mar 30, 2020	16.33	16.87	15.90	16.16
7008	NASDAQ	LAKE	Fri, Mar 27, 2020	16.05	16.33	15.29	15.83
7007	NASDAQ	LAKE	Thu, Mar 26, 2020	14.43	15.59	14.40	15.43
7006	NASDAQ	LAKE	Wed, Mar 25, 2020	15.30	15.42	13.80	14.29
7005	NASDAQ	LAKE	Tue, Mar 24, 2020	16.44	16.72	14.90	15.19
7004	NASDAQ	LAKE	Mon, Mar 23, 2020	16.86	17.30	16.09	16.65
7003	NASDAQ	LAKE	Fri, Mar 20, 2020	17.74	17.87	15.67	16.60
7002	NASDAQ	LAKE	Thu, Mar 19, 2020	17.33	18.80	16.69	17.43
7001	NASDAQ	LAKE	Wed, Mar 18, 2020	17.00	18.25	16.25	16.79
7000	NASDAQ	LAKE	Tue, Mar 17, 2020	17.95	18.80	16.13	16.68
6999	NASDAQ	LAKE	Mon, Mar 16, 2020	16.50	17.95	15.53	17.66
6998	NASDAQ	LAKE	Fri, Mar 13, 2020	15.88	17.38	14.30	17.10
6997	NASDAQ	LAKE	Thu, Mar 12, 2020	17.40	18.00	14.75	15.74
6996	NASDAQ	LAKE	Wed, Mar 11, 2020	14.61	17.48	14.29	16.44
6995	NASDAQ	LAKE	Tue, Mar 10, 2020	13.89	14.96	13.38	14.45
6994	NASDAQ	LAKE	Mon, Mar 9, 2020	16.75	16.94	13.99	14.34
6993	NASDAQ	LAKE	Fri, Mar 6, 2020	17.15	17.19	15.61	16.46
6992	NASDAQ	LAKE	Thu, Mar 5, 2020	16.85	17.59	16.52	16.73
6991	NASDAQ	LAKE	Wed, Mar 4, 2020	17.00	18.00	16.20	16.46
6990	NASDAQ	LAKE	Tue, Mar 3, 2020	16.95	19.30	16.02	17.76
6989	NASDAQ	LAKE	Mon, Mar 2, 2020	19.91	20.09	15.66	18.10
6988	NASDAQ	LAKE	Fri, Feb 28, 2020	27.25	28.00	17.24	21.11
6987	NASDAQ	LAKE	Thu, Feb 27, 2020	18.50	23.20	16.60	19.97
6986	NASDAQ	LAKE	Wed, Feb 26, 2020	16.48	18.20	15.66	16.30
6985	NASDAQ	LAKE	Tue, Feb 25, 2020	14.50	16.22	13.65	15.58
6984	NASDAQ	LAKE	Mon, Feb 24, 2020	15.06	15.22	14.01	14.51
6983	NASDAQ	LAKE	Fri, Feb 21, 2020	13.00	13.89	12.92	13.60
6982	NASDAQ	LAKE	Thu, Feb 20, 2020	12.00	12.98	12.00	12.79
6981	NASDAQ	LAKE	Wed, Feb 19, 2020	12.15	12.26	12.00	12.05
6980	NASDAQ	LAKE	Tue, Feb 18, 2020	12.39	12.50	12.00	12.35
6979	NASDAQ	LAKE	Fri, Feb 14, 2020	12.37	12.79	12.25	12.30
6978	NASDAQ	LAKE	Thu, Feb 13, 2020	12.41	12.80	12.24	12.38
6977	NASDAQ	LAKE	Wed, Feb 12, 2020	12.37	12.47	11.76	12.00
6976	NASDAQ	LAKE	Tue, Feb 11, 2020	12.78	12.78	12.19	12.38
6975	NASDAQ	LAKE	Mon, Feb 10, 2020	13.28	13.39	12.67	12.80
6974	NASDAQ	LAKE	Fri, Feb 7, 2020	12.28	13.27	12.15	13.14
6973	NASDAQ	LAKE	Thu, Feb 6, 2020	12.02	12.87	11.97	12.45
6972	NASDAQ	LAKE	Wed, Feb 5, 2020	12.32	12.56	11.94	12.18
6971	NASDAQ	LAKE	Tue, Feb 4, 2020	12.51	12.80	12.05	12.60
6970	NASDAQ	LAKE	Mon, Feb 3, 2020	14.27	14.37	12.76	12.95
6969	NASDAQ	LAKE	Fri, Jan 31, 2020	14.38	14.60	13.26	13.94
6968	NASDAQ	LAKE	Thu, Jan 30, 2020	13.79	14.68	13.14	13.82
6967	NASDAQ	LAKE	Wed, Jan 29, 2020	13.83	13.86	12.50	13.14
6966	NASDAQ	LAKE	Tue, Jan 28, 2020	15.49	15.50	13.85	14.00
6965	NASDAQ	LAKE	Mon, Jan 27, 2020	15.87	16.28	14.70	16.10
6964	NASDAQ	LAKE	Fri, Jan 24, 2020	13.79	14.85	13.05	13.74
6963	NASDAQ	LAKE	Thu, Jan 23, 2020	12.98	13.75	12.63	13.09
6962	NASDAQ	LAKE	Wed, Jan 22, 2020	13.69	13.97	12.01	12.16
6961	NASDAQ	LAKE	Tue, Jan 21, 2020	13.05	15.40	12.15	13.77
6960	NASDAQ	LAKE	Fri, Jan 17, 2020	11.04	11.10	10.97	10.97
6959	NASDAQ	LAKE	Thu, Jan 16, 2020	11.18	11.18	11.06	11.12
6958	NASDAQ	LAKE	Wed, Jan 15, 2020	11.00	11.07	10.99	11.05
6957	NASDAQ	LAKE	Tue, Jan 14, 2020	10.81	10.91	10.77	10.90
6956	NASDAQ	LAKE	Mon, Jan 13, 2020	10.78	10.78	10.65	10.75
6955	NASDAQ	LAKE	Fri, Jan 10, 2020	10.70	10.77	10.64	10.70
6954	NASDAQ	LAKE	Thu, Jan 9, 2020	10.76	10.83	10.72	10.72
6953	NASDAQ	LAKE	Wed, Jan 8, 2020	10.69	10.80	10.53	10.79
6952	NASDAQ	LAKE	Tue, Jan 7, 2020	10.71	10.89	10.70	10.77
6951	NASDAQ	LAKE	Mon, Jan 6, 2020	10.76	10.85	10.61	10.70
6950	NASDAQ	LAKE	Fri, Jan 3, 2020	10.75	10.87	10.65	10.83
6949	NASDAQ	LAKE	Thu, Jan 2, 2020	10.82	10.84	10.45	10.59
6948	NASDAQ	LAKE	Tue, Dec 31, 2019	10.70	10.95	10.70	10.80
6947	NASDAQ	LAKE	Mon, Dec 30, 2019	10.69	10.83	10.69	10.78
6946	NASDAQ	LAKE	Fri, Dec 27, 2019	10.84	10.84	10.70	10.78
6945	NASDAQ	LAKE	Thu, Dec 26, 2019	10.71	10.97	10.71	10.97
6944	NASDAQ	LAKE	Tue, Dec 24, 2019	10.73	10.75	10.66	10.74
6943	NASDAQ	LAKE	Mon, Dec 23, 2019	10.83	10.91	10.52	10.61
6942	NASDAQ	LAKE	Fri, Dec 20, 2019	10.70	11.14	10.60	10.79
6941	NASDAQ	LAKE	Thu, Dec 19, 2019	10.53	10.68	10.48	10.62
6940	NASDAQ	LAKE	Wed, Dec 18, 2019	10.74	10.86	10.60	10.60
6939	NASDAQ	LAKE	Tue, Dec 17, 2019	10.86	10.86	10.63	10.66
6938	NASDAQ	LAKE	Mon, Dec 16, 2019	10.75	10.89	10.61	10.74
6937	NASDAQ	LAKE	Fri, Dec 13, 2019	10.71	11.02	10.71	10.95
6936	NASDAQ	LAKE	Thu, Dec 12, 2019	11.09	11.14	10.78	11.06
6935	NASDAQ	LAKE	Wed, Dec 11, 2019	10.58	11.15	10.58	11.03
6934	NASDAQ	LAKE	Tue, Dec 10, 2019	10.14	10.65	10.04	10.57
6933	NASDAQ	LAKE	Mon, Dec 9, 2019	10.11	10.11	9.97	10.10
6932	NASDAQ	LAKE	Fri, Dec 6, 2019	10.29	10.29	10.08	10.08
6931	NASDAQ	LAKE	Thu, Dec 5, 2019	10.30	10.32	10.10	10.10
6930	NASDAQ	LAKE	Wed, Dec 4, 2019	10.31	10.39	10.25	10.33
6929	NASDAQ	LAKE	Tue, Dec 3, 2019	10.21	10.39	10.21	10.36
6928	NASDAQ	LAKE	Mon, Dec 2, 2019	10.29	10.30	10.07	10.19
6927	NASDAQ	LAKE	Fri, Nov 29, 2019	10.28	10.42	10.20	10.35
6926	NASDAQ	LAKE	Wed, Nov 27, 2019	10.30	10.49	10.29	10.37
6925	NASDAQ	LAKE	Tue, Nov 26, 2019	10.23	10.30	10.23	10.25
6924	NASDAQ	LAKE	Mon, Nov 25, 2019	10.25	10.33	10.25	10.29
6923	NASDAQ	LAKE	Fri, Nov 22, 2019	10.20	10.37	10.15	10.25
6922	NASDAQ	LAKE	Thu, Nov 21, 2019	10.07	10.24	10.05	10.20
6921	NASDAQ	LAKE	Wed, Nov 20, 2019	10.23	10.25	10.03	10.03
6920	NASDAQ	LAKE	Tue, Nov 19, 2019	10.18	10.26	10.12	10.22
6919	NASDAQ	LAKE	Mon, Nov 18, 2019	10.15	10.27	10.15	10.18
6918	NASDAQ	LAKE	Fri, Nov 15, 2019	10.31	10.31	10.21	10.22
6917	NASDAQ	LAKE	Thu, Nov 14, 2019	10.31	10.40	10.30	10.30
6916	NASDAQ	LAKE	Wed, Nov 13, 2019	10.28	10.37	10.12	10.37
6915	NASDAQ	LAKE	Tue, Nov 12, 2019	10.36	10.40	10.30	10.38
6914	NASDAQ	LAKE	Mon, Nov 11, 2019	10.38	10.38	10.27	10.27
6913	NASDAQ	LAKE	Fri, Nov 8, 2019	10.42	10.64	10.42	10.47
6912	NASDAQ	LAKE	Thu, Nov 7, 2019	10.55	10.55	10.42	10.49
6911	NASDAQ	LAKE	Wed, Nov 6, 2019	10.67	10.67	10.50	10.58
6910	NASDAQ	LAKE	Tue, Nov 5, 2019	10.78	10.78	10.60	10.66
6909	NASDAQ	LAKE	Mon, Nov 4, 2019	10.94	10.94	10.71	10.76
6908	NASDAQ	LAKE	Fri, Nov 1, 2019	10.99	11.06	10.94	10.97
6907	NASDAQ	LAKE	Thu, Oct 31, 2019	10.90	11.06	10.81	11.05
6906	NASDAQ	LAKE	Wed, Oct 30, 2019	11.04	11.04	10.95	10.97
6905	NASDAQ	LAKE	Tue, Oct 29, 2019	10.90	11.09	10.85	10.96
6904	NASDAQ	LAKE	Mon, Oct 28, 2019	11.26	11.37	10.75	10.96
6903	NASDAQ	LAKE	Fri, Oct 25, 2019	11.08	11.20	10.98	11.16
6902	NASDAQ	LAKE	Thu, Oct 24, 2019	11.04	11.12	11.00	11.07
6901	NASDAQ	LAKE	Wed, Oct 23, 2019	11.02	11.16	10.95	11.04
6900	NASDAQ	LAKE	Tue, Oct 22, 2019	11.13	11.29	11.06	11.06
6899	NASDAQ	LAKE	Mon, Oct 21, 2019	11.15	11.42	11.10	11.15
6898	NASDAQ	LAKE	Fri, Oct 18, 2019	11.13	11.29	10.98	11.29
6897	NASDAQ	LAKE	Thu, Oct 17, 2019	11.32	11.32	11.02	11.04
6896	NASDAQ	LAKE	Wed, Oct 16, 2019	11.22	11.25	11.05	11.07
6895	NASDAQ	LAKE	Tue, Oct 15, 2019	11.36	11.49	11.24	11.24
6894	NASDAQ	LAKE	Mon, Oct 14, 2019	11.36	11.36	11.23	11.26
6893	NASDAQ	LAKE	Fri, Oct 11, 2019	11.40	11.40	11.09	11.28
6892	NASDAQ	LAKE	Thu, Oct 10, 2019	10.94	11.00	10.56	10.88
6891	NASDAQ	LAKE	Wed, Oct 9, 2019	11.32	11.40	10.85	10.85
6890	NASDAQ	LAKE	Tue, Oct 8, 2019	11.25	11.39	11.21	11.25
6889	NASDAQ	LAKE	Mon, Oct 7, 2019	11.06	11.39	11.06	11.30
6888	NASDAQ	LAKE	Fri, Oct 4, 2019	11.31	11.46	11.30	11.41
6887	NASDAQ	LAKE	Thu, Oct 3, 2019	11.73	11.77	11.23	11.24
6886	NASDAQ	LAKE	Wed, Oct 2, 2019	12.03	12.03	11.54	11.77
6885	NASDAQ	LAKE	Tue, Oct 1, 2019	12.07	12.12	11.81	12.01
6884	NASDAQ	LAKE	Mon, Sep 30, 2019	12.12	12.28	12.09	12.12
6883	NASDAQ	LAKE	Fri, Sep 27, 2019	11.90	12.14	11.90	12.05
6882	NASDAQ	LAKE	Thu, Sep 26, 2019	11.24	12.17	11.13	11.82
6881	NASDAQ	LAKE	Wed, Sep 25, 2019	11.86	11.97	11.72	11.72
6880	NASDAQ	LAKE	Tue, Sep 24, 2019	12.08	12.08	11.73	11.73
6879	NASDAQ	LAKE	Mon, Sep 23, 2019	11.93	12.15	11.91	12.02
6878	NASDAQ	LAKE	Fri, Sep 20, 2019	11.80	12.04	11.68	12.04
6877	NASDAQ	LAKE	Thu, Sep 19, 2019	12.02	12.03	11.74	11.83
6876	NASDAQ	LAKE	Wed, Sep 18, 2019	11.96	12.04	11.79	11.96
6875	NASDAQ	LAKE	Tue, Sep 17, 2019	12.05	12.11	11.94	11.94
6874	NASDAQ	LAKE	Mon, Sep 16, 2019	12.09	12.09	11.85	12.05
6873	NASDAQ	LAKE	Fri, Sep 13, 2019	11.63	12.00	11.63	11.88
6872	NASDAQ	LAKE	Thu, Sep 12, 2019	11.47	11.85	11.47	11.50
6871	NASDAQ	LAKE	Wed, Sep 11, 2019	11.43	12.24	11.23	11.46
6870	NASDAQ	LAKE	Tue, Sep 10, 2019	11.40	11.79	11.26	11.33
6869	NASDAQ	LAKE	Mon, Sep 9, 2019	10.65	10.81	10.29	10.35
6868	NASDAQ	LAKE	Fri, Sep 6, 2019	10.63	10.81	10.29	10.61
6867	NASDAQ	LAKE	Thu, Sep 5, 2019	10.46	10.66	10.46	10.55
6866	NASDAQ	LAKE	Wed, Sep 4, 2019	10.40	10.75	10.36	10.55
6865	NASDAQ	LAKE	Tue, Sep 3, 2019	10.31	10.64	10.22	10.59
6864	NASDAQ	LAKE	Fri, Aug 30, 2019	10.47	10.65	10.41	10.44
6863	NASDAQ	LAKE	Thu, Aug 29, 2019	10.26	10.78	10.26	10.49
6862	NASDAQ	LAKE	Wed, Aug 28, 2019	10.54	10.72	10.50	10.50
6861	NASDAQ	LAKE	Tue, Aug 27, 2019	10.69	10.93	10.32	10.32
6860	NASDAQ	LAKE	Mon, Aug 26, 2019	10.35	10.68	10.25	10.66
6859	NASDAQ	LAKE	Fri, Aug 23, 2019	10.60	10.90	10.48	10.48
6858	NASDAQ	LAKE	Thu, Aug 22, 2019	10.50	10.64	10.38	10.45
6857	NASDAQ	LAKE	Wed, Aug 21, 2019	10.30	10.50	10.25	10.50
6856	NASDAQ	LAKE	Tue, Aug 20, 2019	10.36	10.59	10.30	10.47
6855	NASDAQ	LAKE	Mon, Aug 19, 2019	10.46	10.85	10.27	10.56
6854	NASDAQ	LAKE	Fri, Aug 16, 2019	10.86	10.86	10.26	10.32
6853	NASDAQ	LAKE	Thu, Aug 15, 2019	10.94	11.08	10.64	10.81
6852	NASDAQ	LAKE	Wed, Aug 14, 2019	11.11	11.21	10.70	10.77
6851	NASDAQ	LAKE	Tue, Aug 13, 2019	11.28	11.41	11.11	11.22
6850	NASDAQ	LAKE	Mon, Aug 12, 2019	11.71	11.72	11.17	11.18
6849	NASDAQ	LAKE	Fri, Aug 9, 2019	11.57	11.64	11.35	11.43
6848	NASDAQ	LAKE	Thu, Aug 8, 2019	11.26	11.74	11.26	11.51
6847	NASDAQ	LAKE	Wed, Aug 7, 2019	10.93	11.24	10.92	11.21
6846	NASDAQ	LAKE	Tue, Aug 6, 2019	11.00	11.10	10.92	11.09
6845	NASDAQ	LAKE	Mon, Aug 5, 2019	10.81	10.90	10.56	10.90
6844	NASDAQ	LAKE	Fri, Aug 2, 2019	10.91	10.91	10.72	10.90
6843	NASDAQ	LAKE	Thu, Aug 1, 2019	10.81	11.22	10.74	11.01
6842	NASDAQ	LAKE	Wed, Jul 31, 2019	10.73	10.77	10.56	10.73
6841	NASDAQ	LAKE	Tue, Jul 30, 2019	10.64	10.83	10.58	10.83
6840	NASDAQ	LAKE	Mon, Jul 29, 2019	10.45	10.58	10.26	10.56
6839	NASDAQ	LAKE	Fri, Jul 26, 2019	10.55	10.85	10.45	10.50
6838	NASDAQ	LAKE	Thu, Jul 25, 2019	10.06	10.58	9.92	10.52
6837	NASDAQ	LAKE	Wed, Jul 24, 2019	10.08	10.21	9.95	10.05
6836	NASDAQ	LAKE	Tue, Jul 23, 2019	9.85	10.19	9.77	10.01
6835	NASDAQ	LAKE	Mon, Jul 22, 2019	10.25	10.35	9.83	9.98
6834	NASDAQ	LAKE	Fri, Jul 19, 2019	10.25	10.40	9.95	10.15
6833	NASDAQ	LAKE	Thu, Jul 18, 2019	10.35	10.40	9.70	10.30
6832	NASDAQ	LAKE	Wed, Jul 17, 2019	10.88	11.29	9.92	10.23
6831	NASDAQ	LAKE	Tue, Jul 16, 2019	11.00	11.01	10.94	10.94
6830	NASDAQ	LAKE	Mon, Jul 15, 2019	10.99	11.19	10.96	11.00
6829	NASDAQ	LAKE	Fri, Jul 12, 2019	11.07	11.25	10.99	11.05
6828	NASDAQ	LAKE	Thu, Jul 11, 2019	11.18	11.18	11.10	11.11
6827	NASDAQ	LAKE	Wed, Jul 10, 2019	11.15	11.15	11.00	11.14
6826	NASDAQ	LAKE	Tue, Jul 9, 2019	11.21	11.21	11.05	11.12
6825	NASDAQ	LAKE	Mon, Jul 8, 2019	11.17	11.20	11.13	11.20
6824	NASDAQ	LAKE	Fri, Jul 5, 2019	11.24	11.37	11.18	11.22
6823	NASDAQ	LAKE	Wed, Jul 3, 2019	11.16	11.37	11.09	11.25
6822	NASDAQ	LAKE	Tue, Jul 2, 2019	11.18	11.32	11.18	11.22
6821	NASDAQ	LAKE	Mon, Jul 1, 2019	11.29	11.29	11.08	11.08
6820	NASDAQ	LAKE	Fri, Jun 28, 2019	11.19	11.25	11.09	11.20
6819	NASDAQ	LAKE	Thu, Jun 27, 2019	11.20	11.20	11.00	11.00
6818	NASDAQ	LAKE	Wed, Jun 26, 2019	11.07	11.31	10.85	11.20
6817	NASDAQ	LAKE	Tue, Jun 25, 2019	11.60	11.60	11.07	11.07
6816	NASDAQ	LAKE	Mon, Jun 24, 2019	11.53	11.84	11.36	11.62
6815	NASDAQ	LAKE	Fri, Jun 21, 2019	11.56	11.67	11.37	11.56
6814	NASDAQ	LAKE	Thu, Jun 20, 2019	11.70	11.75	11.55	11.61
6813	NASDAQ	LAKE	Wed, Jun 19, 2019	11.81	11.90	11.56	11.72
6812	NASDAQ	LAKE	Tue, Jun 18, 2019	11.92	12.00	11.70	11.79
6811	NASDAQ	LAKE	Mon, Jun 17, 2019	11.79	11.96	11.68	11.83
6810	NASDAQ	LAKE	Fri, Jun 14, 2019	12.05	12.07	11.83	11.97
6809	NASDAQ	LAKE	Thu, Jun 13, 2019	11.99	12.26	11.99	12.10
6808	NASDAQ	LAKE	Wed, Jun 12, 2019	11.85	11.95	11.80	11.91
6807	NASDAQ	LAKE	Tue, Jun 11, 2019	11.95	12.00	11.65	11.99
6806	NASDAQ	LAKE	Mon, Jun 10, 2019	12.07	12.28	11.95	12.15
6805	NASDAQ	LAKE	Fri, Jun 7, 2019	12.07	12.15	11.94	12.15
6804	NASDAQ	LAKE	Thu, Jun 6, 2019	12.15	12.23	11.94	11.94
6803	NASDAQ	LAKE	Wed, Jun 5, 2019	12.19	12.29	12.06	12.06
6802	NASDAQ	LAKE	Tue, Jun 4, 2019	12.20	12.35	12.20	12.30
6801	NASDAQ	LAKE	Mon, Jun 3, 2019	12.15	12.25	12.08	12.25
6800	NASDAQ	LAKE	Fri, May 31, 2019	12.04	12.20	12.02	12.20
6799	NASDAQ	LAKE	Thu, May 30, 2019	12.20	12.28	12.00	12.07
6798	NASDAQ	LAKE	Wed, May 29, 2019	11.99	12.18	11.99	12.18
6797	NASDAQ	LAKE	Tue, May 28, 2019	12.21	12.21	11.99	12.03
6796	NASDAQ	LAKE	Fri, May 24, 2019	12.15	12.25	12.08	12.13
6795	NASDAQ	LAKE	Thu, May 23, 2019	12.17	12.20	12.05	12.09
6794	NASDAQ	LAKE	Wed, May 22, 2019	12.37	12.37	12.18	12.30
6793	NASDAQ	LAKE	Tue, May 21, 2019	12.53	12.58	12.32	12.33
6792	NASDAQ	LAKE	Mon, May 20, 2019	12.51	12.78	12.32	12.32
6791	NASDAQ	LAKE	Fri, May 17, 2019	12.63	12.81	12.55	12.70
6790	NASDAQ	LAKE	Thu, May 16, 2019	12.45	12.82	12.45	12.80
6789	NASDAQ	LAKE	Wed, May 15, 2019	12.90	12.90	12.69	12.79
6788	NASDAQ	LAKE	Tue, May 14, 2019	12.79	12.96	12.77	12.91
6787	NASDAQ	LAKE	Mon, May 13, 2019	12.53	12.76	12.34	12.76
6786	NASDAQ	LAKE	Fri, May 10, 2019	12.50	12.80	12.32	12.75
6785	NASDAQ	LAKE	Thu, May 9, 2019	12.44	12.68	12.30	12.68
6784	NASDAQ	LAKE	Wed, May 8, 2019	12.50	12.55	12.26	12.53
6783	NASDAQ	LAKE	Tue, May 7, 2019	12.40	12.60	12.40	12.44
6782	NASDAQ	LAKE	Mon, May 6, 2019	12.30	12.61	12.04	12.39
6781	NASDAQ	LAKE	Fri, May 3, 2019	12.41	12.45	12.36	12.36
6780	NASDAQ	LAKE	Thu, May 2, 2019	12.39	12.45	12.26	12.34
6779	NASDAQ	LAKE	Wed, May 1, 2019	12.27	12.68	12.27	12.36
6778	NASDAQ	LAKE	Tue, Apr 30, 2019	12.27	12.69	12.27	12.69
6777	NASDAQ	LAKE	Mon, Apr 29, 2019	12.46	12.46	12.13	12.26
6776	NASDAQ	LAKE	Fri, Apr 26, 2019	11.87	12.50	11.85	12.50
6775	NASDAQ	LAKE	Thu, Apr 25, 2019	11.87	12.00	11.79	12.00
6774	NASDAQ	LAKE	Wed, Apr 24, 2019	11.97	12.16	11.67	11.93
6773	NASDAQ	LAKE	Tue, Apr 23, 2019	12.12	12.59	11.62	12.10
6772	NASDAQ	LAKE	Mon, Apr 22, 2019	12.35	12.40	12.12	12.28
6771	NASDAQ	LAKE	Thu, Apr 18, 2019	12.34	12.93	11.94	12.46
6770	NASDAQ	LAKE	Wed, Apr 17, 2019	11.22	12.73	10.85	12.45
6769	NASDAQ	LAKE	Tue, Apr 16, 2019	12.04	12.58	11.94	12.25
6768	NASDAQ	LAKE	Mon, Apr 15, 2019	11.98	12.11	11.89	12.11
6767	NASDAQ	LAKE	Fri, Apr 12, 2019	11.63	12.31	11.55	12.15
6766	NASDAQ	LAKE	Thu, Apr 11, 2019	11.69	11.76	11.65	11.65
6765	NASDAQ	LAKE	Wed, Apr 10, 2019	11.76	11.92	11.65	11.67
6764	NASDAQ	LAKE	Tue, Apr 9, 2019	11.65	11.95	11.65	11.76
6763	NASDAQ	LAKE	Mon, Apr 8, 2019	11.88	11.90	11.72	11.89
6762	NASDAQ	LAKE	Fri, Apr 5, 2019	11.57	11.88	11.57	11.76
6761	NASDAQ	LAKE	Thu, Apr 4, 2019	11.85	11.86	11.73	11.78
6760	NASDAQ	LAKE	Wed, Apr 3, 2019	11.69	11.70	11.57	11.61
6759	NASDAQ	LAKE	Tue, Apr 2, 2019	11.88	11.88	11.58	11.67
6758	NASDAQ	LAKE	Mon, Apr 1, 2019	11.98	11.98	11.78	11.78
6757	NASDAQ	LAKE	Fri, Mar 29, 2019	11.78	11.82	11.49	11.74
6756	NASDAQ	LAKE	Thu, Mar 28, 2019	11.65	11.74	11.48	11.50
6755	NASDAQ	LAKE	Wed, Mar 27, 2019	11.51	11.67	11.37	11.47
6754	NASDAQ	LAKE	Tue, Mar 26, 2019	11.70	11.70	11.48	11.70
6753	NASDAQ	LAKE	Mon, Mar 25, 2019	11.35	11.56	11.16	11.46
6752	NASDAQ	LAKE	Fri, Mar 22, 2019	11.07	11.36	11.07	11.35
6751	NASDAQ	LAKE	Thu, Mar 21, 2019	11.29	11.45	11.24	11.31
6750	NASDAQ	LAKE	Wed, Mar 20, 2019	10.68	11.39	10.37	11.39
6749	NASDAQ	LAKE	Tue, Mar 19, 2019	11.06	11.15	10.99	11.11
6748	NASDAQ	LAKE	Mon, Mar 18, 2019	11.15	11.19	11.04	11.05
6747	NASDAQ	LAKE	Fri, Mar 15, 2019	11.10	11.15	11.02	11.15
6746	NASDAQ	LAKE	Thu, Mar 14, 2019	11.06	11.20	11.06	11.15
6745	NASDAQ	LAKE	Wed, Mar 13, 2019	11.06	11.31	11.06	11.09
6744	NASDAQ	LAKE	Tue, Mar 12, 2019	11.35	11.35	11.02	11.05
6743	NASDAQ	LAKE	Mon, Mar 11, 2019	11.07	11.15	11.01	11.13
6742	NASDAQ	LAKE	Fri, Mar 8, 2019	11.01	11.07	10.94	11.04
6741	NASDAQ	LAKE	Thu, Mar 7, 2019	11.04	11.09	11.01	11.01
6740	NASDAQ	LAKE	Wed, Mar 6, 2019	11.18	11.30	11.05	11.05
6739	NASDAQ	LAKE	Tue, Mar 5, 2019	11.31	11.31	11.19	11.29
6738	NASDAQ	LAKE	Mon, Mar 4, 2019	11.18	11.42	11.08	11.15
6737	NASDAQ	LAKE	Fri, Mar 1, 2019	11.01	11.26	10.97	11.18
6736	NASDAQ	LAKE	Thu, Feb 28, 2019	11.07	11.07	11.05	11.07
6735	NASDAQ	LAKE	Wed, Feb 27, 2019	11.05	11.15	11.05	11.15
6734	NASDAQ	LAKE	Tue, Feb 26, 2019	11.09	11.22	11.08	11.10
6733	NASDAQ	LAKE	Mon, Feb 25, 2019	11.17	11.17	11.04	11.15
6732	NASDAQ	LAKE	Fri, Feb 22, 2019	11.14	11.16	11.05	11.06
6731	NASDAQ	LAKE	Thu, Feb 21, 2019	11.09	11.17	11.04	11.04
6730	NASDAQ	LAKE	Wed, Feb 20, 2019	11.25	11.31	11.08	11.09
6729	NASDAQ	LAKE	Tue, Feb 19, 2019	11.05	11.34	11.05	11.33
6728	NASDAQ	LAKE	Fri, Feb 15, 2019	11.08	11.15	11.01	11.06
6727	NASDAQ	LAKE	Thu, Feb 14, 2019	11.14	11.14	11.05	11.08
6726	NASDAQ	LAKE	Wed, Feb 13, 2019	11.09	11.15	11.03	11.06
6725	NASDAQ	LAKE	Tue, Feb 12, 2019	11.10	11.18	11.04	11.04
6724	NASDAQ	LAKE	Mon, Feb 11, 2019	11.11	11.22	11.05	11.05
6723	NASDAQ	LAKE	Fri, Feb 8, 2019	11.15	11.28	11.07	11.08
6722	NASDAQ	LAKE	Thu, Feb 7, 2019	11.23	11.52	11.07	11.14
6721	NASDAQ	LAKE	Wed, Feb 6, 2019	11.50	11.50	11.06	11.31
6720	NASDAQ	LAKE	Tue, Feb 5, 2019	11.08	11.19	11.08	11.11
6719	NASDAQ	LAKE	Mon, Feb 4, 2019	11.03	11.22	11.02	11.04
6718	NASDAQ	LAKE	Fri, Feb 1, 2019	11.22	11.22	11.05	11.05
6717	NASDAQ	LAKE	Thu, Jan 31, 2019	11.36	11.36	11.03	11.12
6716	NASDAQ	LAKE	Wed, Jan 30, 2019	11.17	11.40	11.13	11.40
6715	NASDAQ	LAKE	Tue, Jan 29, 2019	11.32	11.32	11.02	11.04
6714	NASDAQ	LAKE	Mon, Jan 28, 2019	11.11	11.11	10.91	11.04
6713	NASDAQ	LAKE	Fri, Jan 25, 2019	11.29	11.29	10.73	10.95
6712	NASDAQ	LAKE	Thu, Jan 24, 2019	11.10	11.25	10.97	11.01
6711	NASDAQ	LAKE	Wed, Jan 23, 2019	11.05	11.50	11.03	11.08
6710	NASDAQ	LAKE	Tue, Jan 22, 2019	11.42	11.57	11.28	11.28
6709	NASDAQ	LAKE	Fri, Jan 18, 2019	11.32	11.82	11.32	11.55
6708	NASDAQ	LAKE	Thu, Jan 17, 2019	11.53	11.60	11.28	11.32
6707	NASDAQ	LAKE	Wed, Jan 16, 2019	11.25	11.55	11.19	11.52
6706	NASDAQ	LAKE	Tue, Jan 15, 2019	11.27	11.70	11.25	11.31
6705	NASDAQ	LAKE	Mon, Jan 14, 2019	11.44	11.58	11.02	11.26
6704	NASDAQ	LAKE	Fri, Jan 11, 2019	11.61	11.69	11.45	11.56
6703	NASDAQ	LAKE	Thu, Jan 10, 2019	11.59	11.75	11.47	11.60
6702	NASDAQ	LAKE	Wed, Jan 9, 2019	11.41	11.68	11.40	11.62
6701	NASDAQ	LAKE	Tue, Jan 8, 2019	11.07	11.44	11.03	11.44
6700	NASDAQ	LAKE	Mon, Jan 7, 2019	10.92	11.50	10.91	11.09
6699	NASDAQ	LAKE	Fri, Jan 4, 2019	10.54	10.92	10.50	10.83
6698	NASDAQ	LAKE	Thu, Jan 3, 2019	10.58	10.60	10.49	10.49
6697	NASDAQ	LAKE	Wed, Jan 2, 2019	10.41	10.77	10.39	10.59
6696	NASDAQ	LAKE	Mon, Dec 31, 2018	10.63	10.72	10.21	10.44
6695	NASDAQ	LAKE	Fri, Dec 28, 2018	10.59	10.61	10.26	10.56
6694	NASDAQ	LAKE	Thu, Dec 27, 2018	10.08	10.39	10.08	10.39
6693	NASDAQ	LAKE	Wed, Dec 26, 2018	10.34	10.46	10.09	10.35
6692	NASDAQ	LAKE	Mon, Dec 24, 2018	9.97	10.40	9.97	10.40
6691	NASDAQ	LAKE	Fri, Dec 21, 2018	10.21	10.53	10.21	10.30
6690	NASDAQ	LAKE	Thu, Dec 20, 2018	10.42	10.42	10.14	10.25
6689	NASDAQ	LAKE	Wed, Dec 19, 2018	10.13	10.66	10.13	10.43
6688	NASDAQ	LAKE	Tue, Dec 18, 2018	9.90	10.53	9.90	10.13
6687	NASDAQ	LAKE	Mon, Dec 17, 2018	10.80	10.90	10.13	10.13
6686	NASDAQ	LAKE	Fri, Dec 14, 2018	10.94	11.00	10.80	10.80
6685	NASDAQ	LAKE	Thu, Dec 13, 2018	11.56	11.63	10.83	10.86
6684	NASDAQ	LAKE	Wed, Dec 12, 2018	11.82	12.48	11.55	11.55
6683	NASDAQ	LAKE	Tue, Dec 11, 2018	11.80	12.81	10.32	11.82
6682	NASDAQ	LAKE	Mon, Dec 10, 2018	11.96	12.42	11.61	11.74
6681	NASDAQ	LAKE	Fri, Dec 7, 2018	12.20	12.78	12.02	12.05
6680	NASDAQ	LAKE	Thu, Dec 6, 2018	12.85	12.86	11.90	12.00
6679	NASDAQ	LAKE	Tue, Dec 4, 2018	13.24	13.62	13.21	13.24
6678	NASDAQ	LAKE	Mon, Dec 3, 2018	13.88	13.88	13.09	13.09
6677	NASDAQ	LAKE	Fri, Nov 30, 2018	13.51	13.69	13.25	13.25
6676	NASDAQ	LAKE	Thu, Nov 29, 2018	13.49	14.15	13.37	13.37
6675	NASDAQ	LAKE	Wed, Nov 28, 2018	13.77	13.79	13.55	13.55
6674	NASDAQ	LAKE	Tue, Nov 27, 2018	13.54	13.91	13.54	13.62
6673	NASDAQ	LAKE	Mon, Nov 26, 2018	14.02	14.28	13.53	13.67
6672	NASDAQ	LAKE	Fri, Nov 23, 2018	13.75	14.07	13.66	14.01
6671	NASDAQ	LAKE	Wed, Nov 21, 2018	13.87	13.95	13.64	13.84
6670	NASDAQ	LAKE	Tue, Nov 20, 2018	13.64	13.99	13.50	13.56
6669	NASDAQ	LAKE	Mon, Nov 19, 2018	13.57	13.85	13.54	13.70
6668	NASDAQ	LAKE	Fri, Nov 16, 2018	14.12	14.20	13.80	13.84
6667	NASDAQ	LAKE	Thu, Nov 15, 2018	13.81	14.45	13.62	14.33
6666	NASDAQ	LAKE	Wed, Nov 14, 2018	14.15	14.18	13.51	13.51
6665	NASDAQ	LAKE	Tue, Nov 13, 2018	13.21	14.44	13.21	14.12
6664	NASDAQ	LAKE	Mon, Nov 12, 2018	13.20	13.33	13.11	13.11
6663	NASDAQ	LAKE	Fri, Nov 9, 2018	13.33	13.46	13.20	13.27
6662	NASDAQ	LAKE	Thu, Nov 8, 2018	13.18	13.45	13.18	13.45
6661	NASDAQ	LAKE	Wed, Nov 7, 2018	13.43	13.47	13.25	13.25
6660	NASDAQ	LAKE	Tue, Nov 6, 2018	13.37	13.40	13.32	13.32
6659	NASDAQ	LAKE	Mon, Nov 5, 2018	13.22	13.43	13.20	13.30
6658	NASDAQ	LAKE	Fri, Nov 2, 2018	13.15	13.43	13.15	13.27
6657	NASDAQ	LAKE	Thu, Nov 1, 2018	13.13	13.44	13.07	13.42
6656	NASDAQ	LAKE	Wed, Oct 31, 2018	13.15	13.23	12.97	13.14
6655	NASDAQ	LAKE	Tue, Oct 30, 2018	13.03	13.22	13.03	13.10
6654	NASDAQ	LAKE	Mon, Oct 29, 2018	13.10	13.26	12.92	12.97
6653	NASDAQ	LAKE	Fri, Oct 26, 2018	13.20	13.27	13.07	13.11
6652	NASDAQ	LAKE	Thu, Oct 25, 2018	13.28	13.42	13.25	13.27
6651	NASDAQ	LAKE	Wed, Oct 24, 2018	13.40	13.42	13.25	13.26
6650	NASDAQ	LAKE	Tue, Oct 23, 2018	13.17	13.33	13.00	13.31
6649	NASDAQ	LAKE	Mon, Oct 22, 2018	13.27	13.42	12.18	13.26
6648	NASDAQ	LAKE	Fri, Oct 19, 2018	13.22	13.50	13.22	13.28
6647	NASDAQ	LAKE	Thu, Oct 18, 2018	13.44	13.44	13.13	13.22
6646	NASDAQ	LAKE	Wed, Oct 17, 2018	13.30	13.43	13.20	13.31
6645	NASDAQ	LAKE	Tue, Oct 16, 2018	13.26	13.69	13.26	13.30
6644	NASDAQ	LAKE	Mon, Oct 15, 2018	13.37	13.37	13.25	13.27
6643	NASDAQ	LAKE	Fri, Oct 12, 2018	13.39	13.50	13.18	13.45
6642	NASDAQ	LAKE	Thu, Oct 11, 2018	13.19	13.56	13.18	13.27
6641	NASDAQ	LAKE	Wed, Oct 10, 2018	13.27	13.47	13.20	13.23
6640	NASDAQ	LAKE	Tue, Oct 9, 2018	13.60	13.64	13.25	13.31
6639	NASDAQ	LAKE	Mon, Oct 8, 2018	13.64	13.64	13.25	13.29
6638	NASDAQ	LAKE	Fri, Oct 5, 2018	13.26	13.44	13.25	13.25
6637	NASDAQ	LAKE	Thu, Oct 4, 2018	13.55	13.62	13.25	13.39
6636	NASDAQ	LAKE	Wed, Oct 3, 2018	13.43	13.75	13.43	13.46
6635	NASDAQ	LAKE	Tue, Oct 2, 2018	13.43	13.63	13.35	13.51
6634	NASDAQ	LAKE	Mon, Oct 1, 2018	13.26	13.40	13.23	13.40
6633	NASDAQ	LAKE	Fri, Sep 28, 2018	13.35	13.45	13.25	13.30
6632	NASDAQ	LAKE	Thu, Sep 27, 2018	13.20	13.35	13.20	13.25
6631	NASDAQ	LAKE	Wed, Sep 26, 2018	13.35	13.45	13.15	13.15
6630	NASDAQ	LAKE	Tue, Sep 25, 2018	13.25	13.35	13.15	13.15
6629	NASDAQ	LAKE	Mon, Sep 24, 2018	13.35	13.35	13.13	13.25
6628	NASDAQ	LAKE	Fri, Sep 21, 2018	13.35	13.50	13.30	13.35
6627	NASDAQ	LAKE	Thu, Sep 20, 2018	13.40	13.65	13.25	13.40
6626	NASDAQ	LAKE	Wed, Sep 19, 2018	13.25	13.35	13.15	13.30
6625	NASDAQ	LAKE	Tue, Sep 18, 2018	13.10	13.40	13.05	13.25
6624	NASDAQ	LAKE	Mon, Sep 17, 2018	13.00	13.25	13.00	13.20
6623	NASDAQ	LAKE	Fri, Sep 14, 2018	12.45	13.03	12.45	12.95
6622	NASDAQ	LAKE	Thu, Sep 13, 2018	12.80	13.15	12.70	12.85
6621	NASDAQ	LAKE	Wed, Sep 12, 2018	12.65	12.95	12.55	12.80
6620	NASDAQ	LAKE	Tue, Sep 11, 2018	13.15	13.15	12.65	12.70
6619	NASDAQ	LAKE	Mon, Sep 10, 2018	13.70	13.75	13.20	13.50
6618	NASDAQ	LAKE	Fri, Sep 7, 2018	13.25	13.60	13.20	13.60
6617	NASDAQ	LAKE	Thu, Sep 6, 2018	13.24	13.35	13.15	13.35
6616	NASDAQ	LAKE	Wed, Sep 5, 2018	13.20	13.45	13.10	13.20
6615	NASDAQ	LAKE	Tue, Sep 4, 2018	13.15	13.25	13.15	13.20
6614	NASDAQ	LAKE	Fri, Aug 31, 2018	13.20	13.30	13.15	13.26
6613	NASDAQ	LAKE	Thu, Aug 30, 2018	13.05	13.20	13.00	13.05
6612	NASDAQ	LAKE	Wed, Aug 29, 2018	13.15	13.20	13.05	13.05
6611	NASDAQ	LAKE	Tue, Aug 28, 2018	12.90	13.10	12.90	13.05
6610	NASDAQ	LAKE	Mon, Aug 27, 2018	12.74	13.05	12.74	12.95
6609	NASDAQ	LAKE	Fri, Aug 24, 2018	12.70	13.58	12.60	12.70
6608	NASDAQ	LAKE	Thu, Aug 23, 2018	13.10	13.20	12.60	12.60
6607	NASDAQ	LAKE	Wed, Aug 22, 2018	13.25	13.40	13.05	13.10
6606	NASDAQ	LAKE	Tue, Aug 21, 2018	13.18	13.39	13.05	13.05
6605	NASDAQ	LAKE	Mon, Aug 20, 2018	13.75	13.75	13.15	13.20
6604	NASDAQ	LAKE	Fri, Aug 17, 2018	13.35	13.75	13.20	13.70
6603	NASDAQ	LAKE	Thu, Aug 16, 2018	13.35	13.45	13.10	13.40
6602	NASDAQ	LAKE	Wed, Aug 15, 2018	13.50	13.50	13.25	13.40
6601	NASDAQ	LAKE	Tue, Aug 14, 2018	13.45	13.85	13.45	13.65
6600	NASDAQ	LAKE	Mon, Aug 13, 2018	13.75	13.80	13.50	13.50
6599	NASDAQ	LAKE	Fri, Aug 10, 2018	13.70	13.85	13.70	13.75
6598	NASDAQ	LAKE	Thu, Aug 9, 2018	13.61	13.70	13.61	13.70
6597	NASDAQ	LAKE	Wed, Aug 8, 2018	13.55	13.65	13.51	13.65
6596	NASDAQ	LAKE	Tue, Aug 7, 2018	13.50	13.70	13.50	13.60
6595	NASDAQ	LAKE	Mon, Aug 6, 2018	13.50	13.60	13.45	13.60
6594	NASDAQ	LAKE	Fri, Aug 3, 2018	13.91	13.91	13.55	13.55
6593	NASDAQ	LAKE	Thu, Aug 2, 2018	13.65	13.95	13.65	13.75
6592	NASDAQ	LAKE	Wed, Aug 1, 2018	13.50	13.92	13.45	13.90
6591	NASDAQ	LAKE	Tue, Jul 31, 2018	13.45	13.50	13.35	13.50
6590	NASDAQ	LAKE	Mon, Jul 30, 2018	13.50	13.55	13.35	13.50
6589	NASDAQ	LAKE	Fri, Jul 27, 2018	13.60	13.65	13.35	13.40
6588	NASDAQ	LAKE	Thu, Jul 26, 2018	13.60	13.70	13.40	13.45
6587	NASDAQ	LAKE	Wed, Jul 25, 2018	13.40	13.65	13.40	13.60
6586	NASDAQ	LAKE	Tue, Jul 24, 2018	13.28	13.45	13.25	13.40
6585	NASDAQ	LAKE	Mon, Jul 23, 2018	13.65	13.65	13.20	13.25
6584	NASDAQ	LAKE	Fri, Jul 20, 2018	13.72	13.80	13.50	13.50
6583	NASDAQ	LAKE	Thu, Jul 19, 2018	13.60	13.85	13.60	13.75
6582	NASDAQ	LAKE	Wed, Jul 18, 2018	13.75	13.75	13.57	13.63
6581	NASDAQ	LAKE	Tue, Jul 17, 2018	13.75	13.85	13.70	13.80
6580	NASDAQ	LAKE	Mon, Jul 16, 2018	13.55	13.75	13.55	13.68
6579	NASDAQ	LAKE	Fri, Jul 13, 2018	13.25	13.60	13.20	13.55
6578	NASDAQ	LAKE	Thu, Jul 12, 2018	13.60	13.65	13.25	13.25
6577	NASDAQ	LAKE	Wed, Jul 11, 2018	13.50	13.65	13.45	13.60
6576	NASDAQ	LAKE	Tue, Jul 10, 2018	13.55	13.65	13.31	13.50
6575	NASDAQ	LAKE	Mon, Jul 9, 2018	13.65	13.85	13.50	13.50
6574	NASDAQ	LAKE	Fri, Jul 6, 2018	13.85	13.95	13.45	13.75
6573	NASDAQ	LAKE	Thu, Jul 5, 2018	13.95	14.05	13.75	13.90
6572	NASDAQ	LAKE	Tue, Jul 3, 2018	14.10	14.11	13.85	13.95
6571	NASDAQ	LAKE	Mon, Jul 2, 2018	14.05	14.15	14.00	14.15
6570	NASDAQ	LAKE	Fri, Jun 29, 2018	14.15	14.25	14.00	14.15
6569	NASDAQ	LAKE	Thu, Jun 28, 2018	13.90	14.15	13.90	14.10
6568	NASDAQ	LAKE	Wed, Jun 27, 2018	14.10	14.10	13.90	14.05
6567	NASDAQ	LAKE	Tue, Jun 26, 2018	13.85	14.20	13.80	14.05
6566	NASDAQ	LAKE	Mon, Jun 25, 2018	13.80	13.90	12.95	13.80
6565	NASDAQ	LAKE	Fri, Jun 22, 2018	13.90	14.03	13.80	14.00
6564	NASDAQ	LAKE	Thu, Jun 21, 2018	13.90	14.65	13.70	13.90
6563	NASDAQ	LAKE	Wed, Jun 20, 2018	14.10	14.11	13.90	13.90
6562	NASDAQ	LAKE	Tue, Jun 19, 2018	14.25	14.55	14.05	14.05
6561	NASDAQ	LAKE	Mon, Jun 18, 2018	14.40	14.50	14.31	14.40
6560	NASDAQ	LAKE	Fri, Jun 15, 2018	14.45	14.55	14.40	14.40
6559	NASDAQ	LAKE	Thu, Jun 14, 2018	14.35	14.50	14.30	14.45
6558	NASDAQ	LAKE	Wed, Jun 13, 2018	14.25	14.43	14.20	14.35
6557	NASDAQ	LAKE	Tue, Jun 12, 2018	14.50	14.50	14.26	14.35
6556	NASDAQ	LAKE	Mon, Jun 11, 2018	14.40	14.55	14.23	14.35
6555	NASDAQ	LAKE	Fri, Jun 8, 2018	14.45	14.55	13.90	14.20
6554	NASDAQ	LAKE	Thu, Jun 7, 2018	14.65	14.90	14.05	14.30
6553	NASDAQ	LAKE	Wed, Jun 6, 2018	14.50	14.85	14.26	14.55
6552	NASDAQ	LAKE	Tue, Jun 5, 2018	14.15	14.35	13.80	14.35
6551	NASDAQ	LAKE	Mon, Jun 4, 2018	14.35	14.45	14.01	14.20
6550	NASDAQ	LAKE	Fri, Jun 1, 2018	14.38	14.45	14.15	14.35
6549	NASDAQ	LAKE	Thu, May 31, 2018	14.10	14.45	14.10	14.30
6548	NASDAQ	LAKE	Wed, May 30, 2018	14.55	14.85	14.00	14.00
6547	NASDAQ	LAKE	Tue, May 29, 2018	14.95	15.05	14.55	14.55
6546	NASDAQ	LAKE	Fri, May 25, 2018	15.45	15.50	14.75	15.00
6545	NASDAQ	LAKE	Thu, May 24, 2018	16.00	16.00	15.35	15.45
6544	NASDAQ	LAKE	Wed, May 23, 2018	15.15	16.25	14.95	15.95
6543	NASDAQ	LAKE	Tue, May 22, 2018	15.45	15.65	15.20	15.25
6542	NASDAQ	LAKE	Mon, May 21, 2018	15.70	15.75	14.90	15.55
6541	NASDAQ	LAKE	Fri, May 18, 2018	15.65	16.85	15.55	15.70
6540	NASDAQ	LAKE	Thu, May 17, 2018	14.75	15.50	14.75	15.45
6539	NASDAQ	LAKE	Wed, May 16, 2018	14.80	15.00	14.45	14.50
6538	NASDAQ	LAKE	Tue, May 15, 2018	14.50	14.90	14.25	14.85
6537	NASDAQ	LAKE	Mon, May 14, 2018	15.00	15.05	14.35	14.40
6536	NASDAQ	LAKE	Fri, May 11, 2018	14.75	15.31	14.75	14.95
6535	NASDAQ	LAKE	Thu, May 10, 2018	14.70	14.70	14.25	14.60
6534	NASDAQ	LAKE	Wed, May 9, 2018	15.65	15.75	14.50	14.60
6533	NASDAQ	LAKE	Tue, May 8, 2018	14.35	15.88	13.71	15.50
6532	NASDAQ	LAKE	Mon, May 7, 2018	14.25	14.60	14.25	14.45
6531	NASDAQ	LAKE	Fri, May 4, 2018	14.05	14.50	14.05	14.35
6530	NASDAQ	LAKE	Thu, May 3, 2018	13.95	14.10	13.75	14.10
6529	NASDAQ	LAKE	Wed, May 2, 2018	13.85	14.00	13.65	14.00
6528	NASDAQ	LAKE	Tue, May 1, 2018	12.95	14.00	12.80	13.75
6527	NASDAQ	LAKE	Mon, Apr 30, 2018	13.35	13.49	12.90	12.95
6526	NASDAQ	LAKE	Fri, Apr 27, 2018	13.35	13.70	13.35	13.45
6525	NASDAQ	LAKE	Thu, Apr 26, 2018	13.10	13.40	13.10	13.30
6524	NASDAQ	LAKE	Wed, Apr 25, 2018	13.20	13.20	12.95	13.10
6523	NASDAQ	LAKE	Tue, Apr 24, 2018	13.45	13.50	13.15	13.20
6522	NASDAQ	LAKE	Mon, Apr 23, 2018	13.35	13.65	13.25	13.55
6521	NASDAQ	LAKE	Fri, Apr 20, 2018	13.55	13.60	13.30	13.35
6520	NASDAQ	LAKE	Thu, Apr 19, 2018	13.85	14.05	13.65	13.65
6519	NASDAQ	LAKE	Wed, Apr 18, 2018	13.95	14.10	13.85	13.85
6518	NASDAQ	LAKE	Tue, Apr 17, 2018	14.00	14.29	13.85	13.90
6517	NASDAQ	LAKE	Mon, Apr 16, 2018	13.80	14.00	13.60	13.74
6516	NASDAQ	LAKE	Fri, Apr 13, 2018	13.40	14.10	13.33	13.85
6515	NASDAQ	LAKE	Thu, Apr 12, 2018	13.25	13.40	13.05	13.30
6514	NASDAQ	LAKE	Wed, Apr 11, 2018	13.00	13.25	13.00	13.10
6513	NASDAQ	LAKE	Tue, Apr 10, 2018	12.90	13.15	12.90	13.05
6512	NASDAQ	LAKE	Mon, Apr 9, 2018	13.10	13.10	12.80	12.90
6511	NASDAQ	LAKE	Fri, Apr 6, 2018	13.25	13.40	12.85	13.20
6510	NASDAQ	LAKE	Thu, Apr 5, 2018	13.05	13.25	13.05	13.25
6509	NASDAQ	LAKE	Wed, Apr 4, 2018	12.96	13.25	12.80	13.25
6508	NASDAQ	LAKE	Tue, Apr 3, 2018	12.70	13.15	12.70	13.05
6507	NASDAQ	LAKE	Mon, Apr 2, 2018	12.95	13.00	12.70	12.75
6506	NASDAQ	LAKE	Thu, Mar 29, 2018	12.74	13.20	12.74	12.95
6505	NASDAQ	LAKE	Wed, Mar 28, 2018	13.05	13.15	12.75	12.75
6504	NASDAQ	LAKE	Tue, Mar 27, 2018	13.05	13.15	12.98	13.10
6503	NASDAQ	LAKE	Mon, Mar 26, 2018	13.15	13.20	13.05	13.10
6502	NASDAQ	LAKE	Fri, Mar 23, 2018	13.15	13.25	13.05	13.15
6501	NASDAQ	LAKE	Thu, Mar 22, 2018	13.25	13.60	13.10	13.10
6500	NASDAQ	LAKE	Wed, Mar 21, 2018	13.15	13.35	13.15	13.25
6499	NASDAQ	LAKE	Tue, Mar 20, 2018	13.30	13.45	13.20	13.35
6498	NASDAQ	LAKE	Mon, Mar 19, 2018	13.45	13.61	13.30	13.30
6497	NASDAQ	LAKE	Fri, Mar 16, 2018	13.35	13.70	13.30	13.55
6496	NASDAQ	LAKE	Thu, Mar 15, 2018	13.80	13.80	13.30	13.30
6495	NASDAQ	LAKE	Wed, Mar 14, 2018	13.50	13.95	13.50	13.90
6494	NASDAQ	LAKE	Tue, Mar 13, 2018	13.10	13.55	13.10	13.50
6493	NASDAQ	LAKE	Mon, Mar 12, 2018	13.10	13.25	13.06	13.15
6492	NASDAQ	LAKE	Fri, Mar 9, 2018	13.30	13.43	13.10	13.10
6491	NASDAQ	LAKE	Thu, Mar 8, 2018	13.60	13.65	13.10	13.35
6490	NASDAQ	LAKE	Wed, Mar 7, 2018	13.20	13.50	13.20	13.45
6489	NASDAQ	LAKE	Tue, Mar 6, 2018	13.00	13.35	12.85	13.25
6488	NASDAQ	LAKE	Mon, Mar 5, 2018	12.90	13.20	12.90	13.00
6487	NASDAQ	LAKE	Fri, Mar 2, 2018	13.15	13.30	12.93	12.95
6486	NASDAQ	LAKE	Thu, Mar 1, 2018	13.10	13.20	12.98	13.20
6485	NASDAQ	LAKE	Wed, Feb 28, 2018	13.38	13.38	12.93	13.15
6484	NASDAQ	LAKE	Tue, Feb 27, 2018	13.30	13.36	13.05	13.25
6483	NASDAQ	LAKE	Mon, Feb 26, 2018	13.05	13.50	13.00	13.35
6482	NASDAQ	LAKE	Fri, Feb 23, 2018	13.05	13.13	12.95	13.10
6481	NASDAQ	LAKE	Thu, Feb 22, 2018	12.95	13.00	12.85	12.95
6480	NASDAQ	LAKE	Wed, Feb 21, 2018	12.75	13.05	12.75	12.95
6479	NASDAQ	LAKE	Tue, Feb 20, 2018	12.90	13.05	12.70	12.70
6478	NASDAQ	LAKE	Fri, Feb 16, 2018	12.95	13.20	12.85	12.95
6477	NASDAQ	LAKE	Thu, Feb 15, 2018	13.15	13.15	12.75	13.05
6476	NASDAQ	LAKE	Wed, Feb 14, 2018	12.95	13.25	12.95	13.10
6475	NASDAQ	LAKE	Tue, Feb 13, 2018	13.00	13.10	12.85	12.85
6474	NASDAQ	LAKE	Mon, Feb 12, 2018	12.80	13.10	12.75	13.00
6473	NASDAQ	LAKE	Fri, Feb 9, 2018	13.25	13.25	12.50	12.80
6472	NASDAQ	LAKE	Thu, Feb 8, 2018	13.30	13.45	13.00	13.10
6471	NASDAQ	LAKE	Wed, Feb 7, 2018	13.20	13.50	13.06	13.25
6470	NASDAQ	LAKE	Tue, Feb 6, 2018	12.85	13.25	12.20	13.15
6469	NASDAQ	LAKE	Mon, Feb 5, 2018	13.60	13.85	12.95	13.30
6468	NASDAQ	LAKE	Fri, Feb 2, 2018	13.85	14.00	13.55	13.65
6467	NASDAQ	LAKE	Thu, Feb 1, 2018	13.95	14.18	13.80	13.85
6466	NASDAQ	LAKE	Wed, Jan 31, 2018	14.00	14.10	13.70	14.10
6465	NASDAQ	LAKE	Tue, Jan 30, 2018	13.90	14.20	13.61	13.95
6464	NASDAQ	LAKE	Mon, Jan 29, 2018	14.15	14.20	14.00	14.00
6463	NASDAQ	LAKE	Fri, Jan 26, 2018	14.30	14.40	14.15	14.25
6462	NASDAQ	LAKE	Thu, Jan 25, 2018	14.55	14.55	14.30	14.35
6461	NASDAQ	LAKE	Wed, Jan 24, 2018	14.60	14.60	14.35	14.40
6460	NASDAQ	LAKE	Tue, Jan 23, 2018	14.30	14.65	14.30	14.60
6459	NASDAQ	LAKE	Mon, Jan 22, 2018	14.20	14.30	14.10	14.25
6458	NASDAQ	LAKE	Fri, Jan 19, 2018	14.05	14.35	13.91	14.30
6457	NASDAQ	LAKE	Thu, Jan 18, 2018	14.00	14.40	13.85	13.93
6456	NASDAQ	LAKE	Wed, Jan 17, 2018	14.10	14.22	14.00	14.00
6455	NASDAQ	LAKE	Tue, Jan 16, 2018	14.35	14.75	14.00	14.10
6454	NASDAQ	LAKE	Fri, Jan 12, 2018	14.75	14.75	14.40	14.40
6453	NASDAQ	LAKE	Thu, Jan 11, 2018	14.40	14.75	14.35	14.75
6452	NASDAQ	LAKE	Wed, Jan 10, 2018	14.55	14.55	14.30	14.40
6451	NASDAQ	LAKE	Tue, Jan 9, 2018	14.50	14.65	14.40	14.50
6450	NASDAQ	LAKE	Mon, Jan 8, 2018	14.40	14.65	14.30	14.45
6449	NASDAQ	LAKE	Fri, Jan 5, 2018	14.35	14.45	14.10	14.20
6448	NASDAQ	LAKE	Thu, Jan 4, 2018	14.35	14.42	14.30	14.35
6447	NASDAQ	LAKE	Wed, Jan 3, 2018	14.55	14.70	14.30	14.35
6446	NASDAQ	LAKE	Tue, Jan 2, 2018	14.55	14.70	14.50	14.55
6445	NASDAQ	LAKE	Fri, Dec 29, 2017	14.55	14.60	14.47	14.55
6444	NASDAQ	LAKE	Thu, Dec 28, 2017	14.55	14.70	14.45	14.60
6443	NASDAQ	LAKE	Wed, Dec 27, 2017	14.70	14.70	14.38	14.55
6442	NASDAQ	LAKE	Tue, Dec 26, 2017	14.90	14.91	14.61	14.75
6441	NASDAQ	LAKE	Fri, Dec 22, 2017	14.80	14.95	14.55	14.85
6440	NASDAQ	LAKE	Thu, Dec 21, 2017	14.90	14.95	14.53	14.85
6439	NASDAQ	LAKE	Wed, Dec 20, 2017	14.90	15.00	14.80	14.90
6438	NASDAQ	LAKE	Tue, Dec 19, 2017	14.45	15.15	14.43	14.90
6437	NASDAQ	LAKE	Mon, Dec 18, 2017	14.85	15.10	14.45	14.45
6436	NASDAQ	LAKE	Fri, Dec 15, 2017	14.95	15.35	14.50	14.60
6435	NASDAQ	LAKE	Thu, Dec 14, 2017	14.45	15.00	14.27	15.00
6434	NASDAQ	LAKE	Wed, Dec 13, 2017	14.40	14.50	14.20	14.45
6433	NASDAQ	LAKE	Tue, Dec 12, 2017	14.40	14.52	14.35	14.40
6432	NASDAQ	LAKE	Mon, Dec 11, 2017	14.60	14.65	14.20	14.40
6431	NASDAQ	LAKE	Fri, Dec 8, 2017	14.30	14.65	14.10	14.65
6430	NASDAQ	LAKE	Thu, Dec 7, 2017	13.85	14.35	13.85	14.35
6429	NASDAQ	LAKE	Wed, Dec 6, 2017	13.50	13.95	13.50	13.75
6428	NASDAQ	LAKE	Tue, Dec 5, 2017	13.75	13.90	13.70	13.80
6427	NASDAQ	LAKE	Mon, Dec 4, 2017	13.80	13.98	13.75	13.80
6426	NASDAQ	LAKE	Fri, Dec 1, 2017	13.85	13.90	13.48	13.75
6425	NASDAQ	LAKE	Thu, Nov 30, 2017	13.80	13.95	13.55	13.85
6424	NASDAQ	LAKE	Wed, Nov 29, 2017	13.95	14.10	13.70	13.75
6423	NASDAQ	LAKE	Tue, Nov 28, 2017	14.15	14.45	13.50	13.95
6422	NASDAQ	LAKE	Mon, Nov 27, 2017	14.35	14.65	14.20	14.20
6421	NASDAQ	LAKE	Fri, Nov 24, 2017	14.30	14.45	14.30	14.40
6420	NASDAQ	LAKE	Wed, Nov 22, 2017	14.65	14.75	14.20	14.35
6419	NASDAQ	LAKE	Tue, Nov 21, 2017	14.68	14.75	14.60	14.70
6418	NASDAQ	LAKE	Mon, Nov 20, 2017	14.75	15.00	14.50	14.75
6417	NASDAQ	LAKE	Fri, Nov 17, 2017	14.30	14.80	14.05	14.75
6416	NASDAQ	LAKE	Thu, Nov 16, 2017	14.35	14.55	14.06	14.25
6415	NASDAQ	LAKE	Wed, Nov 15, 2017	14.20	14.60	14.15	14.35
6414	NASDAQ	LAKE	Tue, Nov 14, 2017	13.70	14.40	13.65	14.20
6413	NASDAQ	LAKE	Mon, Nov 13, 2017	14.45	14.60	13.90	13.95
6412	NASDAQ	LAKE	Fri, Nov 10, 2017	14.45	15.00	14.43	14.55
6411	NASDAQ	LAKE	Thu, Nov 9, 2017	14.45	14.60	14.35	14.40
6410	NASDAQ	LAKE	Wed, Nov 8, 2017	14.60	14.65	14.30	14.40
6409	NASDAQ	LAKE	Tue, Nov 7, 2017	14.55	14.85	14.51	14.60
6408	NASDAQ	LAKE	Mon, Nov 6, 2017	14.60	14.75	14.45	14.60
6407	NASDAQ	LAKE	Fri, Nov 3, 2017	15.00	15.03	14.41	14.45
6406	NASDAQ	LAKE	Thu, Nov 2, 2017	15.10	15.15	14.51	14.85
6405	NASDAQ	LAKE	Wed, Nov 1, 2017	15.95	15.95	14.95	15.10
6404	NASDAQ	LAKE	Tue, Oct 31, 2017	16.00	16.00	15.75	15.85
6403	NASDAQ	LAKE	Mon, Oct 30, 2017	15.85	16.00	15.70	16.00
6402	NASDAQ	LAKE	Fri, Oct 27, 2017	15.70	16.00	15.55	15.85
6401	NASDAQ	LAKE	Thu, Oct 26, 2017	15.50	15.70	15.45	15.60
6400	NASDAQ	LAKE	Wed, Oct 25, 2017	15.25	15.71	15.25	15.50
6399	NASDAQ	LAKE	Tue, Oct 24, 2017	15.50	15.55	15.25	15.30
6398	NASDAQ	LAKE	Mon, Oct 23, 2017	15.45	15.55	15.35	15.45
6397	NASDAQ	LAKE	Fri, Oct 20, 2017	15.85	15.90	15.45	15.55
6396	NASDAQ	LAKE	Thu, Oct 19, 2017	15.85	15.85	15.50	15.70
6395	NASDAQ	LAKE	Wed, Oct 18, 2017	15.50	15.85	15.45	15.80
6394	NASDAQ	LAKE	Tue, Oct 17, 2017	15.40	15.70	15.35	15.40
6393	NASDAQ	LAKE	Mon, Oct 16, 2017	15.50	15.65	15.10	15.45
6392	NASDAQ	LAKE	Fri, Oct 13, 2017	15.20	15.35	14.95	15.25
6391	NASDAQ	LAKE	Thu, Oct 12, 2017	15.05	15.20	14.95	15.15
6390	NASDAQ	LAKE	Wed, Oct 11, 2017	15.05	15.15	15.00	15.15
6389	NASDAQ	LAKE	Tue, Oct 10, 2017	14.90	15.15	14.80	15.00
6388	NASDAQ	LAKE	Mon, Oct 9, 2017	14.95	15.00	14.70	14.90
6387	NASDAQ	LAKE	Fri, Oct 6, 2017	14.60	15.05	14.60	15.00
6386	NASDAQ	LAKE	Thu, Oct 5, 2017	14.45	14.80	14.45	14.65
6385	NASDAQ	LAKE	Wed, Oct 4, 2017	14.55	14.70	14.30	14.45
6384	NASDAQ	LAKE	Tue, Oct 3, 2017	14.35	14.75	14.35	14.60
6383	NASDAQ	LAKE	Mon, Oct 2, 2017	14.15	14.45	14.10	14.30
6382	NASDAQ	LAKE	Fri, Sep 29, 2017	14.30	14.35	14.05	14.10
6381	NASDAQ	LAKE	Thu, Sep 28, 2017	14.30	14.40	14.15	14.30
6380	NASDAQ	LAKE	Wed, Sep 27, 2017	14.15	14.50	14.10	14.35
6379	NASDAQ	LAKE	Tue, Sep 26, 2017	13.95	14.15	13.95	14.15
6378	NASDAQ	LAKE	Mon, Sep 25, 2017	13.90	14.00	13.80	13.85
6377	NASDAQ	LAKE	Fri, Sep 22, 2017	13.75	14.05	13.75	13.95
6376	NASDAQ	LAKE	Thu, Sep 21, 2017	13.90	13.90	13.50	13.75
6375	NASDAQ	LAKE	Wed, Sep 20, 2017	13.80	14.00	13.70	13.85
6374	NASDAQ	LAKE	Tue, Sep 19, 2017	13.75	13.80	13.55	13.75
6373	NASDAQ	LAKE	Mon, Sep 18, 2017	13.65	13.85	13.60	13.70
6372	NASDAQ	LAKE	Fri, Sep 15, 2017	13.55	13.78	13.50	13.70
6371	NASDAQ	LAKE	Thu, Sep 14, 2017	14.20	14.25	13.55	13.55
6370	NASDAQ	LAKE	Wed, Sep 13, 2017	13.70	13.90	13.50	13.80
6369	NASDAQ	LAKE	Tue, Sep 12, 2017	13.60	13.96	13.60	13.80
6368	NASDAQ	LAKE	Mon, Sep 11, 2017	13.80	14.00	13.50	13.65
6367	NASDAQ	LAKE	Fri, Sep 8, 2017	13.63	13.88	13.55	13.85
6366	NASDAQ	LAKE	Thu, Sep 7, 2017	13.75	13.85	13.50	13.55
6365	NASDAQ	LAKE	Wed, Sep 6, 2017	13.80	13.90	13.65	13.80
6364	NASDAQ	LAKE	Tue, Sep 5, 2017	13.70	14.00	13.60	13.85
6363	NASDAQ	LAKE	Fri, Sep 1, 2017	14.10	14.10	13.60	13.70
6362	NASDAQ	LAKE	Thu, Aug 31, 2017	14.15	14.25	14.05	14.10
6361	NASDAQ	LAKE	Wed, Aug 30, 2017	13.95	14.20	13.85	14.00
6360	NASDAQ	LAKE	Tue, Aug 29, 2017	13.70	14.05	13.70	13.85
6359	NASDAQ	LAKE	Mon, Aug 28, 2017	13.40	13.95	13.05	13.75
6358	NASDAQ	LAKE	Fri, Aug 25, 2017	13.45	13.60	13.20	13.50
6357	NASDAQ	LAKE	Thu, Aug 24, 2017	13.55	13.80	13.35	13.40
6356	NASDAQ	LAKE	Wed, Aug 23, 2017	13.55	13.85	13.15	13.65
6355	NASDAQ	LAKE	Tue, Aug 22, 2017	13.80	13.95	13.35	13.45
6354	NASDAQ	LAKE	Mon, Aug 21, 2017	13.65	13.95	13.65	13.70
6353	NASDAQ	LAKE	Fri, Aug 18, 2017	13.50	13.75	13.50	13.65
6352	NASDAQ	LAKE	Thu, Aug 17, 2017	13.85	14.00	13.50	13.50
6351	NASDAQ	LAKE	Wed, Aug 16, 2017	15.85	15.95	15.50	15.65
6350	NASDAQ	LAKE	Tue, Aug 15, 2017	15.95	16.55	15.77	15.90
6349	NASDAQ	LAKE	Mon, Aug 14, 2017	15.65	16.20	15.65	16.00
6348	NASDAQ	LAKE	Fri, Aug 11, 2017	15.70	16.20	15.50	15.70
6347	NASDAQ	LAKE	Thu, Aug 10, 2017	15.65	16.05	15.55	15.80
6346	NASDAQ	LAKE	Wed, Aug 9, 2017	15.25	16.15	15.21	15.65
6345	NASDAQ	LAKE	Tue, Aug 8, 2017	15.65	15.65	15.20	15.40
6344	NASDAQ	LAKE	Mon, Aug 7, 2017	15.15	15.75	15.13	15.45
6343	NASDAQ	LAKE	Fri, Aug 4, 2017	15.00	15.70	14.95	15.40
6342	NASDAQ	LAKE	Thu, Aug 3, 2017	15.25	15.35	14.35	15.10
6341	NASDAQ	LAKE	Wed, Aug 2, 2017	15.40	15.60	15.12	15.30
6340	NASDAQ	LAKE	Tue, Aug 1, 2017	15.05	15.75	15.05	15.55
6339	NASDAQ	LAKE	Mon, Jul 31, 2017	14.95	15.55	14.55	15.05
6338	NASDAQ	LAKE	Fri, Jul 28, 2017	15.55	15.85	14.20	15.45
6337	NASDAQ	LAKE	Thu, Jul 27, 2017	16.25	16.25	15.50	15.65
6336	NASDAQ	LAKE	Wed, Jul 26, 2017	15.95	16.20	15.45	16.15
6335	NASDAQ	LAKE	Tue, Jul 25, 2017	16.00	16.00	15.55	15.80
6334	NASDAQ	LAKE	Mon, Jul 24, 2017	16.15	16.16	15.40	15.90
6333	NASDAQ	LAKE	Fri, Jul 21, 2017	15.25	16.15	15.11	16.05
6332	NASDAQ	LAKE	Thu, Jul 20, 2017	15.50	16.00	15.25	15.40
6331	NASDAQ	LAKE	Wed, Jul 19, 2017	16.55	16.60	13.60	15.75
6330	NASDAQ	LAKE	Tue, Jul 18, 2017	16.40	17.18	16.12	16.45
6329	NASDAQ	LAKE	Mon, Jul 17, 2017	15.95	16.90	15.65	16.30
6328	NASDAQ	LAKE	Fri, Jul 14, 2017	15.05	16.15	14.75	15.60
6327	NASDAQ	LAKE	Thu, Jul 13, 2017	14.75	15.15	14.65	15.00
6326	NASDAQ	LAKE	Wed, Jul 12, 2017	16.35	16.45	14.20	14.55
6325	NASDAQ	LAKE	Tue, Jul 11, 2017	15.75	16.28	15.75	16.15
6324	NASDAQ	LAKE	Mon, Jul 10, 2017	15.40	15.95	15.36	15.75
6323	NASDAQ	LAKE	Fri, Jul 7, 2017	15.25	15.45	15.00	15.25
6322	NASDAQ	LAKE	Thu, Jul 6, 2017	15.15	15.50	14.96	15.05
6321	NASDAQ	LAKE	Wed, Jul 5, 2017	14.60	15.00	14.60	14.95
6320	NASDAQ	LAKE	Mon, Jul 3, 2017	14.70	15.25	14.55	14.60
6319	NASDAQ	LAKE	Fri, Jun 30, 2017	14.50	14.60	14.30	14.50
6318	NASDAQ	LAKE	Thu, Jun 29, 2017	14.50	14.53	14.15	14.40
6317	NASDAQ	LAKE	Wed, Jun 28, 2017	13.65	14.55	13.65	14.15
6316	NASDAQ	LAKE	Tue, Jun 27, 2017	13.15	13.70	13.15	13.65
6315	NASDAQ	LAKE	Mon, Jun 26, 2017	13.05	13.10	12.85	13.10
6314	NASDAQ	LAKE	Fri, Jun 23, 2017	13.00	13.05	12.90	13.00
6313	NASDAQ	LAKE	Thu, Jun 22, 2017	12.90	13.05	12.90	12.95
6312	NASDAQ	LAKE	Wed, Jun 21, 2017	13.20	13.20	12.80	12.95
6311	NASDAQ	LAKE	Tue, Jun 20, 2017	13.25	13.25	12.90	13.20
6310	NASDAQ	LAKE	Mon, Jun 19, 2017	12.90	13.25	12.75	13.20
6309	NASDAQ	LAKE	Fri, Jun 16, 2017	12.95	12.95	12.50	12.80
6308	NASDAQ	LAKE	Thu, Jun 15, 2017	12.65	13.20	12.50	12.90
6307	NASDAQ	LAKE	Wed, Jun 14, 2017	11.85	11.85	11.54	11.85
6306	NASDAQ	LAKE	Tue, Jun 13, 2017	11.75	11.80	11.65	11.76
6305	NASDAQ	LAKE	Mon, Jun 12, 2017	11.45	11.75	11.45	11.75
6304	NASDAQ	LAKE	Fri, Jun 9, 2017	11.34	11.45	11.34	11.40
6303	NASDAQ	LAKE	Thu, Jun 8, 2017	11.45	11.45	11.26	11.40
6302	NASDAQ	LAKE	Wed, Jun 7, 2017	11.35	11.40	11.28	11.40
6301	NASDAQ	LAKE	Tue, Jun 6, 2017	11.36	11.36	11.20	11.30
6300	NASDAQ	LAKE	Mon, Jun 5, 2017	11.71	11.75	11.55	11.55
6299	NASDAQ	LAKE	Fri, Jun 2, 2017	11.50	11.75	11.50	11.65
6298	NASDAQ	LAKE	Thu, Jun 1, 2017	11.65	11.70	11.55	11.60
6297	NASDAQ	LAKE	Wed, May 31, 2017	11.62	11.62	11.30	11.50
6296	NASDAQ	LAKE	Tue, May 30, 2017	11.50	11.70	11.50	11.63
6295	NASDAQ	LAKE	Fri, May 26, 2017	11.55	11.70	11.55	11.63
6294	NASDAQ	LAKE	Thu, May 25, 2017	11.70	11.80	11.60	11.70
6293	NASDAQ	LAKE	Wed, May 24, 2017	11.15	11.70	11.15	11.70
6292	NASDAQ	LAKE	Tue, May 23, 2017	11.70	11.70	11.15	11.40
6291	NASDAQ	LAKE	Mon, May 22, 2017	10.75	11.65	10.75	11.45
6290	NASDAQ	LAKE	Fri, May 19, 2017	10.75	11.00	10.70	10.80
6289	NASDAQ	LAKE	Thu, May 18, 2017	10.90	10.95	10.60	10.75
6288	NASDAQ	LAKE	Wed, May 17, 2017	11.15	11.70	10.50	10.93
6287	NASDAQ	LAKE	Tue, May 16, 2017	11.65	11.75	11.25	11.25
6286	NASDAQ	LAKE	Mon, May 15, 2017	12.00	12.40	11.55	11.60
6285	NASDAQ	LAKE	Fri, May 12, 2017	11.15	12.40	11.00	11.80
6284	NASDAQ	LAKE	Thu, May 11, 2017	10.60	11.10	10.60	11.00
6283	NASDAQ	LAKE	Wed, May 10, 2017	10.40	11.10	10.36	11.10
6282	NASDAQ	LAKE	Tue, May 9, 2017	10.75	11.15	10.75	11.00
6281	NASDAQ	LAKE	Mon, May 8, 2017	10.40	10.85	10.35	10.85
6280	NASDAQ	LAKE	Fri, May 5, 2017	10.35	10.55	10.25	10.25
6279	NASDAQ	LAKE	Thu, May 4, 2017	10.75	10.85	10.40	10.40
6278	NASDAQ	LAKE	Wed, May 3, 2017	10.91	10.95	10.70	10.80
6277	NASDAQ	LAKE	Tue, May 2, 2017	10.50	10.90	10.50	10.90
6276	NASDAQ	LAKE	Mon, May 1, 2017	10.17	10.60	10.17	10.50
6275	NASDAQ	LAKE	Fri, Apr 28, 2017	10.80	10.80	10.55	10.65
6274	NASDAQ	LAKE	Thu, Apr 27, 2017	10.05	10.70	10.05	10.50
6273	NASDAQ	LAKE	Wed, Apr 26, 2017	10.80	10.90	10.55	10.80
6272	NASDAQ	LAKE	Tue, Apr 25, 2017	10.68	10.70	10.40	10.65
6271	NASDAQ	LAKE	Mon, Apr 24, 2017	10.25	10.75	10.25	10.60
6270	NASDAQ	LAKE	Fri, Apr 21, 2017	10.30	10.45	10.10	10.45
6269	NASDAQ	LAKE	Thu, Apr 20, 2017	10.13	10.50	10.13	10.30
6268	NASDAQ	LAKE	Wed, Apr 19, 2017	10.10	10.15	10.10	10.15
6267	NASDAQ	LAKE	Tue, Apr 18, 2017	10.00	10.20	10.00	10.10
6266	NASDAQ	LAKE	Mon, Apr 17, 2017	9.95	10.10	9.90	10.10
6265	NASDAQ	LAKE	Thu, Apr 13, 2017	10.00	10.10	9.95	10.05
6264	NASDAQ	LAKE	Wed, Apr 12, 2017	10.04	10.10	9.95	10.05
6263	NASDAQ	LAKE	Tue, Apr 11, 2017	10.15	10.30	10.05	10.05
6262	NASDAQ	LAKE	Mon, Apr 10, 2017	10.55	10.85	10.00	10.15
6261	NASDAQ	LAKE	Fri, Apr 7, 2017	10.27	10.80	10.20	10.45
6260	NASDAQ	LAKE	Thu, Apr 6, 2017	10.55	10.80	10.15	10.50
6259	NASDAQ	LAKE	Wed, Apr 5, 2017	10.30	10.50	10.10	10.30
6258	NASDAQ	LAKE	Tue, Apr 4, 2017	10.55	10.55	10.25	10.25
6257	NASDAQ	LAKE	Mon, Apr 3, 2017	10.75	10.75	10.55	10.55
6256	NASDAQ	LAKE	Fri, Mar 31, 2017	10.85	10.95	10.70	10.75
6255	NASDAQ	LAKE	Thu, Mar 30, 2017	10.50	10.80	10.50	10.80
6254	NASDAQ	LAKE	Wed, Mar 29, 2017	10.30	10.65	10.30	10.50
6253	NASDAQ	LAKE	Tue, Mar 28, 2017	10.50	10.85	10.00	10.25
6252	NASDAQ	LAKE	Mon, Mar 27, 2017	9.90	10.55	9.90	10.50
6251	NASDAQ	LAKE	Fri, Mar 24, 2017	10.05	10.25	9.90	10.00
6250	NASDAQ	LAKE	Thu, Mar 23, 2017	10.00	10.05	9.95	10.04
6249	NASDAQ	LAKE	Wed, Mar 22, 2017	10.15	10.15	10.00	10.00
6248	NASDAQ	LAKE	Tue, Mar 21, 2017	10.35	10.50	10.15	10.15
6247	NASDAQ	LAKE	Mon, Mar 20, 2017	10.55	10.55	10.21	10.35
6246	NASDAQ	LAKE	Fri, Mar 17, 2017	10.15	10.40	10.10	10.10
6245	NASDAQ	LAKE	Thu, Mar 16, 2017	10.00	10.15	10.00	10.15
6244	NASDAQ	LAKE	Wed, Mar 15, 2017	9.90	10.10	9.90	10.05
6243	NASDAQ	LAKE	Tue, Mar 14, 2017	9.95	10.05	9.91	10.05
6242	NASDAQ	LAKE	Mon, Mar 13, 2017	9.90	10.00	9.90	9.95
6241	NASDAQ	LAKE	Fri, Mar 10, 2017	10.00	10.10	9.91	10.00
6240	NASDAQ	LAKE	Thu, Mar 9, 2017	9.90	10.05	9.90	10.00
6239	NASDAQ	LAKE	Wed, Mar 8, 2017	10.05	10.05	9.85	9.95
6238	NASDAQ	LAKE	Tue, Mar 7, 2017	9.95	10.00	9.91	9.95
6237	NASDAQ	LAKE	Mon, Mar 6, 2017	10.00	10.10	9.85	10.00
6236	NASDAQ	LAKE	Fri, Mar 3, 2017	10.10	10.15	9.90	10.10
6235	NASDAQ	LAKE	Thu, Mar 2, 2017	10.20	10.50	10.10	10.10
6234	NASDAQ	LAKE	Wed, Mar 1, 2017	10.10	10.50	9.95	10.25
6233	NASDAQ	LAKE	Tue, Feb 28, 2017	10.35	10.35	9.85	10.05
6232	NASDAQ	LAKE	Mon, Feb 27, 2017	10.80	10.90	9.85	10.40
6231	NASDAQ	LAKE	Fri, Feb 24, 2017	10.83	10.90	10.71	10.71
6230	NASDAQ	LAKE	Thu, Feb 23, 2017	10.78	10.90	10.78	10.90
6229	NASDAQ	LAKE	Wed, Feb 22, 2017	10.75	10.86	10.62	10.85
6228	NASDAQ	LAKE	Tue, Feb 21, 2017	10.65	10.95	10.60	10.83
6227	NASDAQ	LAKE	Fri, Feb 17, 2017	10.75	10.85	10.55	10.70
6226	NASDAQ	LAKE	Thu, Feb 16, 2017	10.75	10.85	10.60	10.70
6225	NASDAQ	LAKE	Wed, Feb 15, 2017	10.85	10.95	10.80	10.80
6224	NASDAQ	LAKE	Tue, Feb 14, 2017	10.85	10.95	10.85	10.90
6223	NASDAQ	LAKE	Mon, Feb 13, 2017	11.00	11.00	10.76	10.95
6222	NASDAQ	LAKE	Fri, Feb 10, 2017	11.00	11.03	10.90	10.90
6221	NASDAQ	LAKE	Thu, Feb 9, 2017	10.85	11.15	10.85	10.95
6220	NASDAQ	LAKE	Wed, Feb 8, 2017	10.90	11.00	10.66	10.80
6219	NASDAQ	LAKE	Tue, Feb 7, 2017	10.85	10.95	10.70	10.85
6218	NASDAQ	LAKE	Mon, Feb 6, 2017	10.95	11.05	10.90	10.95
6217	NASDAQ	LAKE	Fri, Feb 3, 2017	11.25	11.25	10.70	10.95
6216	NASDAQ	LAKE	Thu, Feb 2, 2017	10.77	11.10	10.75	11.10
6215	NASDAQ	LAKE	Wed, Feb 1, 2017	10.80	10.85	10.75	10.75
6214	NASDAQ	LAKE	Tue, Jan 31, 2017	10.90	11.00	10.80	10.85
6213	NASDAQ	LAKE	Mon, Jan 30, 2017	11.00	11.10	10.95	10.95
6212	NASDAQ	LAKE	Fri, Jan 27, 2017	10.85	11.45	10.75	11.20
6211	NASDAQ	LAKE	Thu, Jan 26, 2017	10.90	10.90	10.85	10.90
6210	NASDAQ	LAKE	Wed, Jan 25, 2017	10.85	10.90	10.75	10.90
6209	NASDAQ	LAKE	Tue, Jan 24, 2017	10.70	10.85	10.60	10.80
6208	NASDAQ	LAKE	Mon, Jan 23, 2017	10.70	10.80	10.70	10.75
6207	NASDAQ	LAKE	Fri, Jan 20, 2017	10.65	10.80	10.57	10.80
6206	NASDAQ	LAKE	Thu, Jan 19, 2017	10.70	10.76	10.65	10.65
6205	NASDAQ	LAKE	Wed, Jan 18, 2017	10.85	10.85	10.65	10.75
6204	NASDAQ	LAKE	Tue, Jan 17, 2017	10.75	10.85	10.66	10.85
6203	NASDAQ	LAKE	Fri, Jan 13, 2017	10.80	10.90	10.80	10.85
6202	NASDAQ	LAKE	Thu, Jan 12, 2017	10.70	10.85	10.70	10.80
6201	NASDAQ	LAKE	Wed, Jan 11, 2017	10.90	10.90	10.80	10.80
6200	NASDAQ	LAKE	Tue, Jan 10, 2017	10.80	10.90	10.75	10.85
6199	NASDAQ	LAKE	Mon, Jan 9, 2017	10.65	10.85	10.65	10.80
6198	NASDAQ	LAKE	Fri, Jan 6, 2017	10.80	10.80	10.50	10.80
6197	NASDAQ	LAKE	Thu, Jan 5, 2017	10.95	10.95	10.65	10.90
6196	NASDAQ	LAKE	Wed, Jan 4, 2017	10.15	11.20	10.10	10.90
6195	NASDAQ	LAKE	Tue, Jan 3, 2017	10.35	10.40	9.85	10.00
6194	NASDAQ	LAKE	Fri, Dec 30, 2016	10.55	10.65	10.35	10.40
6193	NASDAQ	LAKE	Thu, Dec 29, 2016	10.71	10.80	10.45	10.60
6192	NASDAQ	LAKE	Wed, Dec 28, 2016	10.80	10.81	10.65	10.80
6191	NASDAQ	LAKE	Tue, Dec 27, 2016	10.75	10.90	10.65	10.85
6190	NASDAQ	LAKE	Fri, Dec 23, 2016	10.66	10.80	10.35	10.80
6189	NASDAQ	LAKE	Thu, Dec 22, 2016	10.93	10.93	10.70	10.70
6188	NASDAQ	LAKE	Wed, Dec 21, 2016	11.10	11.10	10.88	10.90
6187	NASDAQ	LAKE	Tue, Dec 20, 2016	10.75	11.10	10.75	11.00
6186	NASDAQ	LAKE	Mon, Dec 19, 2016	11.10	11.10	10.76	10.90
6185	NASDAQ	LAKE	Fri, Dec 16, 2016	11.20	11.20	10.90	11.00
6184	NASDAQ	LAKE	Thu, Dec 15, 2016	10.75	11.15	10.75	10.95
6183	NASDAQ	LAKE	Wed, Dec 14, 2016	11.50	11.50	11.40	11.40
6182	NASDAQ	LAKE	Tue, Dec 13, 2016	11.50	11.53	11.40	11.40
6181	NASDAQ	LAKE	Mon, Dec 12, 2016	11.25	11.45	11.17	11.45
6180	NASDAQ	LAKE	Fri, Dec 9, 2016	11.25	11.40	11.15	11.37
6179	NASDAQ	LAKE	Thu, Dec 8, 2016	10.95	11.40	10.70	11.25
6178	NASDAQ	LAKE	Wed, Dec 7, 2016	10.95	11.20	10.60	11.05
6177	NASDAQ	LAKE	Tue, Dec 6, 2016	10.75	11.53	10.40	11.05
6176	NASDAQ	LAKE	Mon, Dec 5, 2016	11.45	11.55	11.40	11.50
6175	NASDAQ	LAKE	Fri, Dec 2, 2016	11.40	11.70	11.20	11.45
6174	NASDAQ	LAKE	Thu, Dec 1, 2016	11.45	11.55	11.30	11.35
6173	NASDAQ	LAKE	Wed, Nov 30, 2016	11.50	11.50	11.20	11.35
6172	NASDAQ	LAKE	Tue, Nov 29, 2016	11.25	11.53	11.05	11.50
6171	NASDAQ	LAKE	Mon, Nov 28, 2016	11.45	11.45	11.10	11.25
6170	NASDAQ	LAKE	Fri, Nov 25, 2016	11.50	11.50	11.35	11.35
6169	NASDAQ	LAKE	Wed, Nov 23, 2016	11.35	11.55	11.15	11.50
6168	NASDAQ	LAKE	Tue, Nov 22, 2016	11.45	11.50	11.20	11.40
6167	NASDAQ	LAKE	Mon, Nov 21, 2016	11.05	11.80	11.00	11.45
6166	NASDAQ	LAKE	Fri, Nov 18, 2016	11.15	11.20	10.80	11.00
6165	NASDAQ	LAKE	Thu, Nov 17, 2016	10.90	11.50	10.90	11.15
6164	NASDAQ	LAKE	Wed, Nov 16, 2016	10.50	10.95	10.50	10.90
6163	NASDAQ	LAKE	Tue, Nov 15, 2016	10.25	10.55	10.05	10.45
6162	NASDAQ	LAKE	Mon, Nov 14, 2016	10.10	10.30	10.10	10.20
6161	NASDAQ	LAKE	Fri, Nov 11, 2016	10.05	10.25	10.00	10.25
6160	NASDAQ	LAKE	Thu, Nov 10, 2016	9.80	10.10	9.80	10.05
6159	NASDAQ	LAKE	Wed, Nov 9, 2016	10.00	10.20	9.95	10.10
6158	NASDAQ	LAKE	Tue, Nov 8, 2016	10.00	10.25	10.00	10.25
6157	NASDAQ	LAKE	Mon, Nov 7, 2016	9.85	9.95	9.77	9.90
6156	NASDAQ	LAKE	Fri, Nov 4, 2016	9.80	9.95	9.80	9.85
6155	NASDAQ	LAKE	Thu, Nov 3, 2016	9.71	10.00	9.71	9.80
6154	NASDAQ	LAKE	Wed, Nov 2, 2016	9.75	9.90	9.61	9.70
6153	NASDAQ	LAKE	Tue, Nov 1, 2016	9.90	10.05	9.90	9.95
6152	NASDAQ	LAKE	Mon, Oct 31, 2016	10.00	10.00	9.80	9.90
6151	NASDAQ	LAKE	Fri, Oct 28, 2016	10.10	10.10	9.95	10.00
6150	NASDAQ	LAKE	Thu, Oct 27, 2016	10.05	10.10	9.95	10.00
6149	NASDAQ	LAKE	Wed, Oct 26, 2016	10.00	10.10	9.95	10.05
6148	NASDAQ	LAKE	Tue, Oct 25, 2016	10.00	10.05	10.00	10.05
6147	NASDAQ	LAKE	Mon, Oct 24, 2016	10.00	10.05	9.95	10.05
6146	NASDAQ	LAKE	Fri, Oct 21, 2016	10.00	10.10	9.95	10.00
6145	NASDAQ	LAKE	Thu, Oct 20, 2016	10.10	10.10	10.00	10.05
6144	NASDAQ	LAKE	Wed, Oct 19, 2016	10.00	10.20	9.95	10.10
6143	NASDAQ	LAKE	Tue, Oct 18, 2016	10.20	10.20	10.00	10.05
6142	NASDAQ	LAKE	Mon, Oct 17, 2016	10.10	10.25	10.00	10.10
6141	NASDAQ	LAKE	Fri, Oct 14, 2016	10.27	10.32	9.97	10.01
6140	NASDAQ	LAKE	Thu, Oct 13, 2016	10.05	10.25	9.98	10.24
6139	NASDAQ	LAKE	Wed, Oct 12, 2016	10.16	10.23	10.00	10.12
6138	NASDAQ	LAKE	Tue, Oct 11, 2016	10.28	10.37	10.18	10.33
6137	NASDAQ	LAKE	Mon, Oct 10, 2016	10.25	10.44	10.25	10.35
6136	NASDAQ	LAKE	Fri, Oct 7, 2016	10.07	10.28	10.02	10.27
6135	NASDAQ	LAKE	Thu, Oct 6, 2016	9.96	10.19	9.96	10.06
6134	NASDAQ	LAKE	Wed, Oct 5, 2016	10.15	10.25	9.90	9.95
6133	NASDAQ	LAKE	Tue, Oct 4, 2016	10.12	10.40	10.12	10.15
6132	NASDAQ	LAKE	Mon, Oct 3, 2016	9.91	10.20	9.91	10.18
6131	NASDAQ	LAKE	Fri, Sep 30, 2016	10.00	10.15	9.95	9.95
6130	NASDAQ	LAKE	Thu, Sep 29, 2016	10.35	10.35	9.95	9.96
6129	NASDAQ	LAKE	Wed, Sep 28, 2016	10.62	10.76	10.04	10.34
6128	NASDAQ	LAKE	Tue, Sep 27, 2016	10.25	10.72	10.23	10.62
6127	NASDAQ	LAKE	Mon, Sep 26, 2016	10.12	10.44	9.93	10.22
6126	NASDAQ	LAKE	Fri, Sep 23, 2016	10.16	10.23	10.12	10.20
6125	NASDAQ	LAKE	Thu, Sep 22, 2016	10.13	10.28	10.04	10.19
6124	NASDAQ	LAKE	Wed, Sep 21, 2016	10.14	10.35	9.99	10.09
6123	NASDAQ	LAKE	Tue, Sep 20, 2016	10.33	10.33	9.91	10.10
6122	NASDAQ	LAKE	Mon, Sep 19, 2016	10.30	10.39	10.03	10.26
6121	NASDAQ	LAKE	Fri, Sep 16, 2016	10.37	10.55	10.29	10.31
6120	NASDAQ	LAKE	Thu, Sep 15, 2016	10.62	10.97	10.23	10.36
6119	NASDAQ	LAKE	Wed, Sep 14, 2016	9.51	9.94	9.23	9.48
6118	NASDAQ	LAKE	Tue, Sep 13, 2016	9.62	9.79	9.42	9.55
6117	NASDAQ	LAKE	Mon, Sep 12, 2016	9.28	9.70	9.14	9.61
6116	NASDAQ	LAKE	Fri, Sep 9, 2016	9.48	9.48	9.27	9.36
6115	NASDAQ	LAKE	Thu, Sep 8, 2016	9.65	9.98	9.32	9.48
6114	NASDAQ	LAKE	Wed, Sep 7, 2016	9.51	9.82	9.51	9.65
6113	NASDAQ	LAKE	Tue, Sep 6, 2016	9.76	9.92	9.26	9.59
6112	NASDAQ	LAKE	Fri, Sep 2, 2016	9.80	9.80	9.72	9.78
6111	NASDAQ	LAKE	Thu, Sep 1, 2016	9.81	9.96	9.71	9.80
6110	NASDAQ	LAKE	Wed, Aug 31, 2016	10.10	10.10	9.87	9.87
6109	NASDAQ	LAKE	Tue, Aug 30, 2016	10.30	10.35	10.09	10.14
6108	NASDAQ	LAKE	Mon, Aug 29, 2016	9.92	10.29	9.80	10.28
6107	NASDAQ	LAKE	Fri, Aug 26, 2016	9.79	9.99	9.67	9.96
6106	NASDAQ	LAKE	Thu, Aug 25, 2016	9.83	9.98	9.71	9.81
6105	NASDAQ	LAKE	Wed, Aug 24, 2016	10.01	10.05	9.80	9.90
6104	NASDAQ	LAKE	Tue, Aug 23, 2016	9.90	10.06	9.90	10.04
6103	NASDAQ	LAKE	Mon, Aug 22, 2016	9.88	10.12	9.76	10.09
6102	NASDAQ	LAKE	Fri, Aug 19, 2016	10.02	10.02	9.61	9.89
6101	NASDAQ	LAKE	Thu, Aug 18, 2016	10.08	10.18	9.79	10.02
6100	NASDAQ	LAKE	Wed, Aug 17, 2016	10.02	10.14	9.81	9.86
6099	NASDAQ	LAKE	Tue, Aug 16, 2016	10.03	10.10	9.93	9.93
6098	NASDAQ	LAKE	Mon, Aug 15, 2016	9.85	10.13	9.85	10.12
6097	NASDAQ	LAKE	Fri, Aug 12, 2016	9.91	10.14	9.78	9.86
6096	NASDAQ	LAKE	Thu, Aug 11, 2016	10.13	10.27	9.82	9.95
6095	NASDAQ	LAKE	Wed, Aug 10, 2016	10.39	10.39	9.96	10.14
6094	NASDAQ	LAKE	Tue, Aug 9, 2016	10.04	10.47	10.04	10.22
6093	NASDAQ	LAKE	Mon, Aug 8, 2016	9.99	10.20	9.96	10.05
6092	NASDAQ	LAKE	Fri, Aug 5, 2016	10.02	10.64	9.80	10.11
6091	NASDAQ	LAKE	Thu, Aug 4, 2016	9.41	10.44	9.34	10.00
6090	NASDAQ	LAKE	Wed, Aug 3, 2016	9.60	9.60	9.32	9.50
6089	NASDAQ	LAKE	Tue, Aug 2, 2016	9.99	10.00	9.56	9.59
6088	NASDAQ	LAKE	Mon, Aug 1, 2016	10.22	10.22	9.58	9.77
6087	NASDAQ	LAKE	Fri, Jul 29, 2016	10.12	10.45	9.78	10.14
6086	NASDAQ	LAKE	Thu, Jul 28, 2016	9.12	10.06	9.12	10.00
6085	NASDAQ	LAKE	Wed, Jul 27, 2016	9.22	9.29	8.91	9.17
6084	NASDAQ	LAKE	Tue, Jul 26, 2016	8.90	9.10	8.80	9.09
6083	NASDAQ	LAKE	Mon, Jul 25, 2016	9.17	9.22	8.85	8.86
6082	NASDAQ	LAKE	Fri, Jul 22, 2016	9.09	9.22	8.82	9.15
6081	NASDAQ	LAKE	Thu, Jul 21, 2016	8.87	9.25	8.83	9.11
6080	NASDAQ	LAKE	Wed, Jul 20, 2016	9.09	9.20	8.87	9.03
6079	NASDAQ	LAKE	Tue, Jul 19, 2016	8.88	9.24	8.87	9.10
6078	NASDAQ	LAKE	Mon, Jul 18, 2016	9.05	9.34	8.52	8.91
6077	NASDAQ	LAKE	Fri, Jul 15, 2016	9.22	9.24	9.05	9.10
6076	NASDAQ	LAKE	Thu, Jul 14, 2016	9.42	9.42	9.00	9.19
6075	NASDAQ	LAKE	Wed, Jul 13, 2016	9.41	9.56	9.18	9.30
6074	NASDAQ	LAKE	Tue, Jul 12, 2016	9.37	9.66	9.36	9.45
6073	NASDAQ	LAKE	Mon, Jul 11, 2016	9.19	9.67	9.19	9.34
6072	NASDAQ	LAKE	Fri, Jul 8, 2016	9.13	9.25	9.00	9.20
6071	NASDAQ	LAKE	Thu, Jul 7, 2016	8.86	9.15	8.83	9.02
6070	NASDAQ	LAKE	Wed, Jul 6, 2016	8.86	8.99	8.81	8.95
6069	NASDAQ	LAKE	Tue, Jul 5, 2016	8.74	8.88	8.72	8.85
6068	NASDAQ	LAKE	Fri, Jul 1, 2016	8.64	8.85	8.60	8.83
6067	NASDAQ	LAKE	Thu, Jun 30, 2016	8.51	8.70	8.31	8.67
6066	NASDAQ	LAKE	Wed, Jun 29, 2016	8.52	8.79	8.14	8.51
6065	NASDAQ	LAKE	Tue, Jun 28, 2016	8.55	8.69	8.34	8.49
6064	NASDAQ	LAKE	Mon, Jun 27, 2016	8.64	8.68	8.23	8.48
6063	NASDAQ	LAKE	Fri, Jun 24, 2016	8.50	8.70	8.10	8.68
6062	NASDAQ	LAKE	Thu, Jun 23, 2016	8.84	8.84	8.69	8.72
6061	NASDAQ	LAKE	Wed, Jun 22, 2016	8.96	8.96	8.74	8.79
6060	NASDAQ	LAKE	Tue, Jun 21, 2016	8.95	8.97	8.84	8.87
6059	NASDAQ	LAKE	Mon, Jun 20, 2016	8.88	9.00	8.84	8.89
6058	NASDAQ	LAKE	Fri, Jun 17, 2016	8.87	8.98	8.71	8.85
6057	NASDAQ	LAKE	Thu, Jun 16, 2016	8.94	9.05	8.73	8.96
6056	NASDAQ	LAKE	Wed, Jun 15, 2016	8.55	9.26	8.25	8.95
6055	NASDAQ	LAKE	Tue, Jun 14, 2016	8.55	8.75	8.21	8.60
6054	NASDAQ	LAKE	Mon, Jun 13, 2016	8.79	8.79	8.50	8.55
6053	NASDAQ	LAKE	Fri, Jun 10, 2016	8.72	8.88	8.63	8.82
6052	NASDAQ	LAKE	Thu, Jun 9, 2016	8.53	8.86	8.53	8.76
6051	NASDAQ	LAKE	Wed, Jun 8, 2016	8.81	8.88	8.51	8.68
6050	NASDAQ	LAKE	Tue, Jun 7, 2016	8.89	9.31	8.80	8.83
6049	NASDAQ	LAKE	Mon, Jun 6, 2016	8.60	9.34	8.60	8.92
6048	NASDAQ	LAKE	Fri, Jun 3, 2016	8.85	8.85	8.10	8.57
6047	NASDAQ	LAKE	Thu, Jun 2, 2016	8.80	8.92	8.76	8.88
6046	NASDAQ	LAKE	Wed, Jun 1, 2016	8.84	8.97	8.66	8.78
6045	NASDAQ	LAKE	Tue, May 31, 2016	8.72	8.90	8.72	8.82
6044	NASDAQ	LAKE	Fri, May 27, 2016	8.63	8.86	8.56	8.72
6043	NASDAQ	LAKE	Thu, May 26, 2016	8.71	8.84	8.62	8.65
6042	NASDAQ	LAKE	Wed, May 25, 2016	8.62	8.88	8.48	8.66
6041	NASDAQ	LAKE	Tue, May 24, 2016	8.10	8.63	8.10	8.58
6040	NASDAQ	LAKE	Mon, May 23, 2016	8.10	8.17	8.05	8.11
6039	NASDAQ	LAKE	Fri, May 20, 2016	8.04	8.22	8.00	8.14
6038	NASDAQ	LAKE	Thu, May 19, 2016	8.22	8.35	8.12	8.14
6037	NASDAQ	LAKE	Wed, May 18, 2016	8.27	8.31	8.20	8.27
6036	NASDAQ	LAKE	Tue, May 17, 2016	8.17	8.29	8.02	8.29
6035	NASDAQ	LAKE	Mon, May 16, 2016	8.20	8.20	8.02	8.20
6034	NASDAQ	LAKE	Fri, May 13, 2016	8.14	8.29	8.05	8.17
6033	NASDAQ	LAKE	Thu, May 12, 2016	8.37	8.49	8.12	8.16
6032	NASDAQ	LAKE	Wed, May 11, 2016	8.66	8.85	8.27	8.31
6031	NASDAQ	LAKE	Tue, May 10, 2016	8.43	8.82	8.36	8.65
6030	NASDAQ	LAKE	Mon, May 9, 2016	8.15	8.53	8.09	8.36
6029	NASDAQ	LAKE	Fri, May 6, 2016	8.44	8.50	8.05	8.23
6028	NASDAQ	LAKE	Thu, May 5, 2016	8.55	8.64	8.35	8.44
6027	NASDAQ	LAKE	Wed, May 4, 2016	8.54	8.81	8.50	8.55
6026	NASDAQ	LAKE	Tue, May 3, 2016	8.87	8.93	8.58	8.62
6025	NASDAQ	LAKE	Mon, May 2, 2016	8.75	9.00	8.75	8.83
6024	NASDAQ	LAKE	Fri, Apr 29, 2016	9.25	9.28	8.40	8.69
6023	NASDAQ	LAKE	Thu, Apr 28, 2016	9.49	9.57	9.29	9.30
6022	NASDAQ	LAKE	Wed, Apr 27, 2016	9.38	9.55	9.38	9.42
6021	NASDAQ	LAKE	Tue, Apr 26, 2016	9.37	9.68	9.29	9.38
6020	NASDAQ	LAKE	Mon, Apr 25, 2016	9.43	9.96	9.27	9.36
6019	NASDAQ	LAKE	Fri, Apr 22, 2016	9.55	9.60	9.26	9.43
6018	NASDAQ	LAKE	Thu, Apr 21, 2016	11.60	11.71	10.73	10.90
6017	NASDAQ	LAKE	Wed, Apr 20, 2016	11.66	11.86	11.57	11.67
6016	NASDAQ	LAKE	Tue, Apr 19, 2016	11.67	11.89	11.52	11.61
6015	NASDAQ	LAKE	Mon, Apr 18, 2016	11.56	11.73	11.55	11.67
6014	NASDAQ	LAKE	Fri, Apr 15, 2016	11.74	11.74	11.50	11.63
6013	NASDAQ	LAKE	Thu, Apr 14, 2016	11.73	11.89	11.71	11.72
6012	NASDAQ	LAKE	Wed, Apr 13, 2016	11.77	12.00	11.71	11.81
6011	NASDAQ	LAKE	Tue, Apr 12, 2016	11.94	12.03	11.76	11.82
6010	NASDAQ	LAKE	Mon, Apr 11, 2016	11.88	12.17	11.86	11.95
6009	NASDAQ	LAKE	Fri, Apr 8, 2016	12.13	12.20	11.83	11.88
6008	NASDAQ	LAKE	Thu, Apr 7, 2016	12.42	12.42	12.10	12.17
6007	NASDAQ	LAKE	Wed, Apr 6, 2016	12.48	12.58	12.21	12.44
6006	NASDAQ	LAKE	Tue, Apr 5, 2016	12.66	12.66	12.66	12.46
6005	NASDAQ	LAKE	Mon, Apr 4, 2016	12.21	12.74	12.21	12.66
6004	NASDAQ	LAKE	Fri, Apr 1, 2016	12.26	12.41	12.10	12.18
6003	NASDAQ	LAKE	Thu, Mar 31, 2016	12.40	12.67	12.40	12.46
6002	NASDAQ	LAKE	Wed, Mar 30, 2016	12.50	12.58	12.36	12.46
6001	NASDAQ	LAKE	Tue, Mar 29, 2016	12.40	12.75	12.38	12.54
6000	NASDAQ	LAKE	Mon, Mar 28, 2016	12.11	12.27	12.11	12.25
5999	NASDAQ	LAKE	Thu, Mar 24, 2016	11.93	12.16	11.82	12.11
5998	NASDAQ	LAKE	Wed, Mar 23, 2016	11.81	12.10	11.74	12.03
5997	NASDAQ	LAKE	Tue, Mar 22, 2016	11.50	12.00	11.28	11.92
5996	NASDAQ	LAKE	Mon, Mar 21, 2016	12.01	12.10	11.52	11.59
5995	NASDAQ	LAKE	Fri, Mar 18, 2016	12.17	12.20	12.02	12.08
5994	NASDAQ	LAKE	Thu, Mar 17, 2016	12.26	12.32	12.01	12.10
5993	NASDAQ	LAKE	Wed, Mar 16, 2016	12.26	12.43	12.24	12.24
5992	NASDAQ	LAKE	Tue, Mar 15, 2016	12.38	12.38	12.38	12.33
5991	NASDAQ	LAKE	Mon, Mar 14, 2016	12.23	12.32	12.21	12.30
5990	NASDAQ	LAKE	Fri, Mar 11, 2016	11.99	11.99	11.99	12.19
5989	NASDAQ	LAKE	Thu, Mar 10, 2016	12.16	12.16	12.16	11.99
5988	NASDAQ	LAKE	Wed, Mar 9, 2016	12.26	12.47	12.08	12.16
5987	NASDAQ	LAKE	Tue, Mar 8, 2016	12.20	12.36	12.00	12.24
5986	NASDAQ	LAKE	Mon, Mar 7, 2016	12.24	12.35	12.06	12.24
5985	NASDAQ	LAKE	Fri, Mar 4, 2016	12.25	12.40	12.12	12.23
5984	NASDAQ	LAKE	Thu, Mar 3, 2016	12.32	12.32	12.32	12.25
5983	NASDAQ	LAKE	Wed, Mar 2, 2016	12.40	12.60	12.11	12.40
5982	NASDAQ	LAKE	Tue, Mar 1, 2016	12.00	12.47	11.95	11.92
5981	NASDAQ	LAKE	Mon, Feb 29, 2016	11.78	12.08	11.68	11.83
5980	NASDAQ	LAKE	Fri, Feb 26, 2016	11.88	12.05	11.70	11.83
5979	NASDAQ	LAKE	Thu, Feb 25, 2016	11.92	12.44	11.92	11.93
5978	NASDAQ	LAKE	Wed, Feb 24, 2016	11.68	12.04	11.68	11.96
5977	NASDAQ	LAKE	Tue, Feb 23, 2016	11.79	12.10	11.79	11.97
5976	NASDAQ	LAKE	Mon, Feb 22, 2016	12.43	12.49	11.89	11.89
5975	NASDAQ	LAKE	Fri, Feb 19, 2016	12.00	12.64	12.00	12.27
5974	NASDAQ	LAKE	Thu, Feb 18, 2016	12.11	12.44	11.79	12.05
5973	NASDAQ	LAKE	Wed, Feb 17, 2016	12.06	12.67	12.01	12.04
5972	NASDAQ	LAKE	Tue, Feb 16, 2016	11.92	12.20	11.88	12.00
5971	NASDAQ	LAKE	Fri, Feb 12, 2016	12.21	12.43	11.80	11.90
5970	NASDAQ	LAKE	Thu, Feb 11, 2016	11.73	12.22	11.73	12.15
5969	NASDAQ	LAKE	Wed, Feb 10, 2016	11.71	12.18	11.49	11.99
5968	NASDAQ	LAKE	Tue, Feb 9, 2016	11.67	11.99	11.22	11.43
5967	NASDAQ	LAKE	Mon, Feb 8, 2016	12.44	12.44	11.52	11.81
5966	NASDAQ	LAKE	Fri, Feb 5, 2016	12.66	12.79	12.52	12.57
5965	NASDAQ	LAKE	Thu, Feb 4, 2016	12.86	13.20	12.70	12.73
5964	NASDAQ	LAKE	Wed, Feb 3, 2016	13.30	13.30	12.78	12.92
5963	NASDAQ	LAKE	Tue, Feb 2, 2016	13.68	13.83	13.01	13.31
5962	NASDAQ	LAKE	Mon, Feb 1, 2016	12.98	14.00	12.85	13.75
5961	NASDAQ	LAKE	Fri, Jan 29, 2016	12.15	12.93	12.15	12.93
5960	NASDAQ	LAKE	Thu, Jan 28, 2016	12.25	12.34	11.87	12.14
5959	NASDAQ	LAKE	Wed, Jan 27, 2016	12.24	12.60	11.95	12.20
5958	NASDAQ	LAKE	Tue, Jan 26, 2016	11.63	12.32	11.63	12.21
5957	NASDAQ	LAKE	Mon, Jan 25, 2016	11.64	11.91	11.61	11.67
5956	NASDAQ	LAKE	Fri, Jan 22, 2016	11.87	11.87	11.36	11.59
5955	NASDAQ	LAKE	Thu, Jan 21, 2016	12.02	12.10	11.26	11.50
5954	NASDAQ	LAKE	Wed, Jan 20, 2016	11.83	11.99	11.62	11.95
5953	NASDAQ	LAKE	Tue, Jan 19, 2016	11.99	12.10	11.71	11.87
5952	NASDAQ	LAKE	Fri, Jan 15, 2016	11.28	11.81	11.02	11.76
5951	NASDAQ	LAKE	Thu, Jan 14, 2016	11.01	11.42	10.50	11.37
5950	NASDAQ	LAKE	Wed, Jan 13, 2016	11.27	11.34	10.68	10.86
5949	NASDAQ	LAKE	Tue, Jan 12, 2016	11.17	11.21	10.50	11.17
5948	NASDAQ	LAKE	Mon, Jan 11, 2016	11.26	11.30	10.63	11.01
5947	NASDAQ	LAKE	Fri, Jan 8, 2016	11.76	11.76	10.96	11.06
5946	NASDAQ	LAKE	Thu, Jan 7, 2016	11.98	12.14	11.48	11.59
5945	NASDAQ	LAKE	Wed, Jan 6, 2016	12.16	12.30	11.84	12.11
5944	NASDAQ	LAKE	Tue, Jan 5, 2016	11.93	12.24	11.77	12.18
5943	NASDAQ	LAKE	Mon, Jan 4, 2016	11.79	11.91	11.60	11.90
5942	NASDAQ	LAKE	Thu, Dec 31, 2015	12.12	12.14	11.61	11.94
5941	NASDAQ	LAKE	Wed, Dec 30, 2015	12.00	12.27	11.85	12.19
5940	NASDAQ	LAKE	Tue, Dec 29, 2015	11.35	12.15	11.35	12.10
5939	NASDAQ	LAKE	Mon, Dec 28, 2015	11.17	11.41	11.17	11.40
5938	NASDAQ	LAKE	Thu, Dec 24, 2015	11.37	11.37	11.12	11.23
5937	NASDAQ	LAKE	Wed, Dec 23, 2015	11.59	11.77	11.26	11.35
5936	NASDAQ	LAKE	Tue, Dec 22, 2015	11.65	11.74	11.46	11.63
5935	NASDAQ	LAKE	Mon, Dec 21, 2015	11.65	12.12	11.55	11.65
5934	NASDAQ	LAKE	Fri, Dec 18, 2015	11.25	11.83	11.13	11.38
5933	NASDAQ	LAKE	Thu, Dec 17, 2015	11.81	11.99	10.86	11.36
5932	NASDAQ	LAKE	Wed, Dec 16, 2015	13.55	14.13	11.34	11.90
5931	NASDAQ	LAKE	Tue, Dec 15, 2015	14.30	15.07	14.23	14.96
5930	NASDAQ	LAKE	Mon, Dec 14, 2015	14.01	14.01	14.01	14.01
5929	NASDAQ	LAKE	Fri, Dec 11, 2015	14.81	14.81	13.90	14.01
5928	NASDAQ	LAKE	Thu, Dec 10, 2015	14.40	15.40	14.32	14.86
5927	NASDAQ	LAKE	Wed, Dec 9, 2015	14.50	14.58	14.00	14.56
5926	NASDAQ	LAKE	Tue, Dec 8, 2015	14.17	14.95	14.17	14.50
5925	NASDAQ	LAKE	Mon, Dec 7, 2015	14.21	14.59	14.10	14.39
5924	NASDAQ	LAKE	Fri, Dec 4, 2015	14.08	14.36	14.07	14.30
5923	NASDAQ	LAKE	Thu, Dec 3, 2015	14.77	14.81	13.92	14.12
5922	NASDAQ	LAKE	Wed, Dec 2, 2015	14.50	14.85	14.40	14.70
5921	NASDAQ	LAKE	Tue, Dec 1, 2015	13.90	14.39	13.78	14.32
5920	NASDAQ	LAKE	Mon, Nov 30, 2015	14.29	14.29	13.83	13.93
5919	NASDAQ	LAKE	Fri, Nov 27, 2015	14.18	14.34	13.73	14.13
5918	NASDAQ	LAKE	Wed, Nov 25, 2015	14.17	14.32	14.10	14.17
5917	NASDAQ	LAKE	Tue, Nov 24, 2015	13.00	14.47	13.00	14.17
5916	NASDAQ	LAKE	Mon, Nov 23, 2015	12.75	13.20	12.69	13.09
5915	NASDAQ	LAKE	Fri, Nov 20, 2015	12.39	12.92	12.39	12.79
5914	NASDAQ	LAKE	Thu, Nov 19, 2015	12.56	12.65	12.36	12.45
5913	NASDAQ	LAKE	Wed, Nov 18, 2015	12.65	12.72	12.30	12.48
5912	NASDAQ	LAKE	Tue, Nov 17, 2015	12.86	12.86	12.53	12.56
5911	NASDAQ	LAKE	Mon, Nov 16, 2015	12.80	13.23	12.25	12.86
5910	NASDAQ	LAKE	Fri, Nov 13, 2015	12.71	13.03	12.52	12.95
5909	NASDAQ	LAKE	Thu, Nov 12, 2015	12.72	12.93	12.40	12.66
5908	NASDAQ	LAKE	Wed, Nov 11, 2015	12.85	13.17	12.66	12.78
5907	NASDAQ	LAKE	Tue, Nov 10, 2015	12.76	12.96	12.65	12.80
5906	NASDAQ	LAKE	Mon, Nov 9, 2015	12.54	12.90	12.32	12.75
5905	NASDAQ	LAKE	Fri, Nov 6, 2015	12.95	13.10	12.57	12.74
5904	NASDAQ	LAKE	Thu, Nov 5, 2015	13.17	13.39	12.93	13.02
5903	NASDAQ	LAKE	Wed, Nov 4, 2015	12.85	13.13	12.55	13.04
5902	NASDAQ	LAKE	Tue, Nov 3, 2015	12.01	12.98	12.01	12.75
5901	NASDAQ	LAKE	Mon, Nov 2, 2015	12.43	12.64	11.98	12.13
5900	NASDAQ	LAKE	Fri, Oct 30, 2015	12.39	12.70	12.25	12.35
5899	NASDAQ	LAKE	Thu, Oct 29, 2015	12.93	13.00	12.26	12.48
5898	NASDAQ	LAKE	Wed, Oct 28, 2015	13.08	13.35	12.71	12.99
5897	NASDAQ	LAKE	Tue, Oct 27, 2015	12.32	13.13	12.16	13.04
5896	NASDAQ	LAKE	Mon, Oct 26, 2015	12.33	12.82	11.89	12.32
5895	NASDAQ	LAKE	Fri, Oct 23, 2015	13.03	13.35	12.25	12.58
5894	NASDAQ	LAKE	Thu, Oct 22, 2015	13.35	13.35	12.61	13.13
5893	NASDAQ	LAKE	Wed, Oct 21, 2015	13.86	14.10	13.08	13.29
5892	NASDAQ	LAKE	Tue, Oct 20, 2015	14.55	14.56	13.62	13.90
5891	NASDAQ	LAKE	Mon, Oct 19, 2015	14.81	14.81	14.20	14.64
5890	NASDAQ	LAKE	Fri, Oct 16, 2015	14.63	14.97	14.32	14.81
5889	NASDAQ	LAKE	Thu, Oct 15, 2015	14.00	15.00	13.75	14.78
5888	NASDAQ	LAKE	Wed, Oct 14, 2015	14.36	14.83	13.81	13.98
5887	NASDAQ	LAKE	Tue, Oct 13, 2015	14.50	15.07	14.07	14.50
5886	NASDAQ	LAKE	Mon, Oct 12, 2015	13.35	15.18	13.30	14.80
5885	NASDAQ	LAKE	Fri, Oct 9, 2015	13.87	14.19	13.52	13.59
5884	NASDAQ	LAKE	Thu, Oct 8, 2015	13.91	14.19	13.52	13.87
5883	NASDAQ	LAKE	Wed, Oct 7, 2015	14.06	14.06	13.49	13.83
5882	NASDAQ	LAKE	Tue, Oct 6, 2015	13.69	14.10	13.14	13.91
5881	NASDAQ	LAKE	Mon, Oct 5, 2015	14.35	14.50	13.87	13.93
5880	NASDAQ	LAKE	Fri, Oct 2, 2015	13.91	14.69	13.70	14.36
5879	NASDAQ	LAKE	Thu, Oct 1, 2015	13.91	14.31	13.32	14.17
5878	NASDAQ	LAKE	Wed, Sep 30, 2015	14.07	14.20	13.00	13.89
5877	NASDAQ	LAKE	Tue, Sep 29, 2015	15.25	15.25	13.75	13.82
5876	NASDAQ	LAKE	Mon, Sep 28, 2015	14.20	15.45	14.05	15.13
5875	NASDAQ	LAKE	Fri, Sep 25, 2015	14.91	14.93	14.25	14.60
5874	NASDAQ	LAKE	Thu, Sep 24, 2015	14.63	15.78	14.23	14.70
5873	NASDAQ	LAKE	Wed, Sep 23, 2015	14.21	15.15	13.69	14.92
5872	NASDAQ	LAKE	Tue, Sep 22, 2015	14.93	15.00	13.28	13.89
5871	NASDAQ	LAKE	Mon, Sep 21, 2015	14.04	15.45	13.71	15.34
5870	NASDAQ	LAKE	Fri, Sep 18, 2015	11.94	14.20	11.75	13.44
5869	NASDAQ	LAKE	Thu, Sep 17, 2015	12.40	12.73	11.67	12.25
5868	NASDAQ	LAKE	Wed, Sep 16, 2015	11.26	11.36	10.50	10.78
5867	NASDAQ	LAKE	Tue, Sep 15, 2015	10.93	11.25	10.66	11.20
5866	NASDAQ	LAKE	Mon, Sep 14, 2015	10.20	11.44	10.20	10.97
5865	NASDAQ	LAKE	Fri, Sep 11, 2015	9.34	10.44	8.69	10.15
5864	NASDAQ	LAKE	Thu, Sep 10, 2015	9.40	9.61	9.33	9.37
5863	NASDAQ	LAKE	Wed, Sep 9, 2015	9.34	9.69	9.32	9.46
5862	NASDAQ	LAKE	Tue, Sep 8, 2015	9.09	9.35	9.00	9.27
5861	NASDAQ	LAKE	Fri, Sep 4, 2015	8.98	9.16	8.95	8.97
5860	NASDAQ	LAKE	Thu, Sep 3, 2015	9.25	9.44	9.00	9.01
5859	NASDAQ	LAKE	Wed, Sep 2, 2015	8.98	9.25	8.80	9.23
5858	NASDAQ	LAKE	Tue, Sep 1, 2015	9.24	9.36	8.96	8.99
5857	NASDAQ	LAKE	Mon, Aug 31, 2015	9.19	9.57	9.02	9.29
5856	NASDAQ	LAKE	Fri, Aug 28, 2015	8.72	9.57	8.72	9.20
5855	NASDAQ	LAKE	Thu, Aug 27, 2015	8.91	9.14	8.66	8.70
5854	NASDAQ	LAKE	Wed, Aug 26, 2015	8.90	9.50	8.72	8.93
5853	NASDAQ	LAKE	Tue, Aug 25, 2015	8.82	9.18	8.63	8.91
5852	NASDAQ	LAKE	Mon, Aug 24, 2015	8.81	8.99	8.01	8.66
5851	NASDAQ	LAKE	Fri, Aug 21, 2015	9.25	9.36	9.06	9.20
5850	NASDAQ	LAKE	Thu, Aug 20, 2015	9.59	9.72	9.17	9.27
5849	NASDAQ	LAKE	Wed, Aug 19, 2015	9.83	10.27	9.61	9.61
5848	NASDAQ	LAKE	Tue, Aug 18, 2015	10.09	10.09	9.80	9.84
5847	NASDAQ	LAKE	Mon, Aug 17, 2015	10.01	10.29	9.87	10.06
5846	NASDAQ	LAKE	Fri, Aug 14, 2015	10.08	10.12	9.83	10.06
5845	NASDAQ	LAKE	Thu, Aug 13, 2015	9.61	10.28	9.61	10.11
5844	NASDAQ	LAKE	Wed, Aug 12, 2015	9.84	9.84	9.40	9.64
5843	NASDAQ	LAKE	Tue, Aug 11, 2015	10.13	10.17	9.81	9.83
5842	NASDAQ	LAKE	Mon, Aug 10, 2015	10.10	10.25	10.10	10.16
5841	NASDAQ	LAKE	Fri, Aug 7, 2015	10.07	10.27	10.03	10.15
5840	NASDAQ	LAKE	Thu, Aug 6, 2015	10.18	10.26	10.02	10.09
5839	NASDAQ	LAKE	Wed, Aug 5, 2015	10.18	10.47	10.02	10.13
5838	NASDAQ	LAKE	Tue, Aug 4, 2015	10.15	10.38	10.11	10.12
5837	NASDAQ	LAKE	Mon, Aug 3, 2015	10.39	10.48	10.16	10.17
5836	NASDAQ	LAKE	Fri, Jul 31, 2015	10.24	10.77	10.01	10.50
5835	NASDAQ	LAKE	Thu, Jul 30, 2015	10.07	10.38	9.86	10.21
5834	NASDAQ	LAKE	Wed, Jul 29, 2015	9.91	10.05	9.81	10.05
5833	NASDAQ	LAKE	Tue, Jul 28, 2015	10.13	10.14	9.90	9.98
5832	NASDAQ	LAKE	Mon, Jul 27, 2015	10.59	10.59	10.06	10.19
5831	NASDAQ	LAKE	Fri, Jul 24, 2015	10.69	10.70	10.50	10.53
5830	NASDAQ	LAKE	Thu, Jul 23, 2015	10.86	10.86	10.65	10.69
5829	NASDAQ	LAKE	Wed, Jul 22, 2015	10.84	10.97	10.66	10.80
5828	NASDAQ	LAKE	Tue, Jul 21, 2015	10.81	10.96	10.72	10.81
5827	NASDAQ	LAKE	Mon, Jul 20, 2015	10.83	10.87	10.45	10.79
5826	NASDAQ	LAKE	Fri, Jul 17, 2015	10.98	10.98	10.82	10.89
5825	NASDAQ	LAKE	Thu, Jul 16, 2015	11.02	11.02	10.83	10.98
5824	NASDAQ	LAKE	Wed, Jul 15, 2015	11.10	11.10	10.92	10.93
5823	NASDAQ	LAKE	Tue, Jul 14, 2015	11.00	11.18	10.90	10.94
5822	NASDAQ	LAKE	Mon, Jul 13, 2015	10.70	11.17	10.63	10.96
5821	NASDAQ	LAKE	Fri, Jul 10, 2015	10.47	10.68	10.03	10.59
5820	NASDAQ	LAKE	Thu, Jul 9, 2015	10.38	10.63	10.35	10.47
5819	NASDAQ	LAKE	Wed, Jul 8, 2015	10.45	10.58	10.08	10.37
5818	NASDAQ	LAKE	Tue, Jul 7, 2015	10.70	10.73	10.34	10.45
5817	NASDAQ	LAKE	Mon, Jul 6, 2015	11.01	11.01	10.62	10.69
5816	NASDAQ	LAKE	Thu, Jul 2, 2015	11.35	11.50	11.01	11.12
5815	NASDAQ	LAKE	Wed, Jul 1, 2015	11.48	11.79	11.35	11.35
5814	NASDAQ	LAKE	Tue, Jun 30, 2015	11.35	11.54	11.26	11.44
5813	NASDAQ	LAKE	Mon, Jun 29, 2015	11.62	11.62	11.30	11.39
5812	NASDAQ	LAKE	Fri, Jun 26, 2015	11.57	11.94	11.56	11.76
5811	NASDAQ	LAKE	Thu, Jun 25, 2015	11.90	12.06	11.68	11.72
5810	NASDAQ	LAKE	Wed, Jun 24, 2015	11.98	11.99	11.67	11.75
5809	NASDAQ	LAKE	Tue, Jun 23, 2015	12.18	12.18	11.70	11.90
5808	NASDAQ	LAKE	Mon, Jun 22, 2015	11.94	12.17	11.46	12.06
5807	NASDAQ	LAKE	Fri, Jun 19, 2015	11.49	11.82	11.49	11.68
5806	NASDAQ	LAKE	Thu, Jun 18, 2015	11.76	11.88	11.27	11.66
5805	NASDAQ	LAKE	Wed, Jun 17, 2015	11.78	12.08	11.60	11.76
5804	NASDAQ	LAKE	Tue, Jun 16, 2015	12.75	12.75	11.53	11.80
5803	NASDAQ	LAKE	Mon, Jun 15, 2015	12.28	12.86	11.90	12.74
5802	NASDAQ	LAKE	Fri, Jun 12, 2015	12.27	12.59	11.81	12.20
5801	NASDAQ	LAKE	Thu, Jun 11, 2015	11.27	12.34	11.23	12.27
5800	NASDAQ	LAKE	Wed, Jun 10, 2015	11.00	11.26	10.78	11.17
5799	NASDAQ	LAKE	Tue, Jun 9, 2015	11.12	11.37	10.89	10.95
5798	NASDAQ	LAKE	Mon, Jun 8, 2015	11.10	11.27	10.80	11.10
5797	NASDAQ	LAKE	Fri, Jun 5, 2015	11.43	11.49	10.83	11.00
5796	NASDAQ	LAKE	Thu, Jun 4, 2015	10.30	11.61	10.30	11.37
5795	NASDAQ	LAKE	Wed, Jun 3, 2015	10.30	10.54	10.19	10.25
5794	NASDAQ	LAKE	Tue, Jun 2, 2015	10.19	10.48	10.10	10.29
5793	NASDAQ	LAKE	Mon, Jun 1, 2015	10.31	10.40	10.06	10.12
5792	NASDAQ	LAKE	Fri, May 29, 2015	10.07	10.29	10.07	10.20
5791	NASDAQ	LAKE	Thu, May 28, 2015	10.06	10.27	10.06	10.16
5790	NASDAQ	LAKE	Wed, May 27, 2015	10.22	10.50	10.08	10.10
5789	NASDAQ	LAKE	Tue, May 26, 2015	10.20	10.61	10.10	10.21
5788	NASDAQ	LAKE	Fri, May 22, 2015	10.21	10.34	10.12	10.17
5787	NASDAQ	LAKE	Thu, May 21, 2015	10.11	10.48	10.10	10.13
5786	NASDAQ	LAKE	Wed, May 20, 2015	10.20	10.34	9.86	10.10
5785	NASDAQ	LAKE	Tue, May 19, 2015	11.00	11.00	10.11	10.25
5784	NASDAQ	LAKE	Mon, May 18, 2015	9.74	10.60	9.55	10.47
5783	NASDAQ	LAKE	Fri, May 15, 2015	9.10	9.75	9.05	9.68
5782	NASDAQ	LAKE	Thu, May 14, 2015	8.99	9.12	8.88	9.10
5781	NASDAQ	LAKE	Wed, May 13, 2015	9.00	9.26	8.81	8.81
5780	NASDAQ	LAKE	Tue, May 12, 2015	9.46	9.53	9.00	9.10
5779	NASDAQ	LAKE	Mon, May 11, 2015	9.35	9.65	9.34	9.47
5778	NASDAQ	LAKE	Fri, May 8, 2015	9.29	9.58	9.34	9.41
5777	NASDAQ	LAKE	Thu, May 7, 2015	9.50	9.58	9.20	9.34
5776	NASDAQ	LAKE	Wed, May 6, 2015	9.44	9.65	9.44	9.57
5775	NASDAQ	LAKE	Tue, May 5, 2015	9.41	9.69	9.33	9.51
5774	NASDAQ	LAKE	Mon, May 4, 2015	9.23	9.59	9.23	9.50
5773	NASDAQ	LAKE	Fri, May 1, 2015	9.19	9.40	9.09	9.28
5772	NASDAQ	LAKE	Thu, Apr 30, 2015	8.81	9.42	8.91	9.22
5771	NASDAQ	LAKE	Wed, Apr 29, 2015	8.76	8.85	8.61	8.79
5770	NASDAQ	LAKE	Tue, Apr 28, 2015	9.29	9.47	8.60	8.75
5769	NASDAQ	LAKE	Mon, Apr 27, 2015	9.56	9.64	9.22	9.36
5768	NASDAQ	LAKE	Fri, Apr 24, 2015	9.85	9.98	9.60	9.69
5767	NASDAQ	LAKE	Thu, Apr 23, 2015	9.60	10.00	9.49	9.88
5766	NASDAQ	LAKE	Wed, Apr 22, 2015	9.54	9.69	9.37	9.56
5765	NASDAQ	LAKE	Tue, Apr 21, 2015	9.61	9.67	9.44	9.57
5764	NASDAQ	LAKE	Mon, Apr 20, 2015	9.80	9.82	9.58	9.62
5763	NASDAQ	LAKE	Fri, Apr 17, 2015	9.86	9.87	9.69	9.80
5762	NASDAQ	LAKE	Thu, Apr 16, 2015	9.88	9.98	9.77	9.96
5761	NASDAQ	LAKE	Wed, Apr 15, 2015	10.00	10.12	9.74	9.97
5760	NASDAQ	LAKE	Tue, Apr 14, 2015	9.65	9.94	9.65	9.89
5759	NASDAQ	LAKE	Mon, Apr 13, 2015	9.65	9.70	9.56	9.69
5758	NASDAQ	LAKE	Fri, Apr 10, 2015	9.63	9.68	9.56	9.62
5757	NASDAQ	LAKE	Thu, Apr 9, 2015	9.50	9.68	9.50	9.64
5756	NASDAQ	LAKE	Wed, Apr 8, 2015	9.50	9.63	9.30	9.53
5755	NASDAQ	LAKE	Tue, Apr 7, 2015	9.28	9.62	9.26	9.59
5754	NASDAQ	LAKE	Mon, Apr 6, 2015	9.02	9.30	9.02	9.25
5753	NASDAQ	LAKE	Thu, Apr 2, 2015	8.76	9.19	8.83	9.04
5752	NASDAQ	LAKE	Wed, Apr 1, 2015	8.98	8.98	8.73	8.79
5751	NASDAQ	LAKE	Tue, Mar 31, 2015	8.85	9.06	8.76	8.95
5750	NASDAQ	LAKE	Mon, Mar 30, 2015	8.74	9.03	8.52	8.87
5749	NASDAQ	LAKE	Fri, Mar 27, 2015	8.59	8.84	8.38	8.67
5748	NASDAQ	LAKE	Thu, Mar 26, 2015	9.29	9.29	8.53	8.67
5747	NASDAQ	LAKE	Wed, Mar 25, 2015	9.50	9.58	9.22	9.28
5746	NASDAQ	LAKE	Tue, Mar 24, 2015	9.55	9.59	9.43	9.53
5745	NASDAQ	LAKE	Mon, Mar 23, 2015	9.70	9.74	9.49	9.59
5744	NASDAQ	LAKE	Fri, Mar 20, 2015	9.78	9.95	9.54	9.81
5743	NASDAQ	LAKE	Thu, Mar 19, 2015	9.55	9.91	9.55	9.77
5742	NASDAQ	LAKE	Wed, Mar 18, 2015	9.75	9.99	9.55	9.70
5741	NASDAQ	LAKE	Tue, Mar 17, 2015	9.61	9.85	9.50	9.78
5740	NASDAQ	LAKE	Mon, Mar 16, 2015	9.95	10.05	9.55	9.57
5739	NASDAQ	LAKE	Fri, Mar 13, 2015	10.11	10.11	9.71	9.85
5738	NASDAQ	LAKE	Thu, Mar 12, 2015	9.91	10.24	9.96	10.06
5737	NASDAQ	LAKE	Wed, Mar 11, 2015	10.03	10.36	9.57	9.95
5736	NASDAQ	LAKE	Tue, Mar 10, 2015	10.24	10.24	9.81	9.87
5735	NASDAQ	LAKE	Mon, Mar 9, 2015	10.26	10.64	10.07	10.24
5734	NASDAQ	LAKE	Fri, Mar 6, 2015	9.89	10.26	9.65	10.16
5733	NASDAQ	LAKE	Thu, Mar 5, 2015	9.70	9.98	9.58	9.85
5732	NASDAQ	LAKE	Wed, Mar 4, 2015	9.68	9.95	9.63	9.70
5731	NASDAQ	LAKE	Tue, Mar 3, 2015	10.00	10.10	9.52	9.74
5730	NASDAQ	LAKE	Mon, Mar 2, 2015	10.02	10.26	9.95	10.01
5729	NASDAQ	LAKE	Fri, Feb 27, 2015	10.35	10.35	9.80	9.91
5728	NASDAQ	LAKE	Thu, Feb 26, 2015	10.21	10.73	10.10	10.43
5727	NASDAQ	LAKE	Wed, Feb 25, 2015	10.31	10.52	10.10	10.28
5726	NASDAQ	LAKE	Tue, Feb 24, 2015	10.30	10.48	10.10	10.25
5725	NASDAQ	LAKE	Mon, Feb 23, 2015	10.01	10.63	10.01	10.34
5724	NASDAQ	LAKE	Fri, Feb 20, 2015	10.32	10.33	9.95	10.00
5723	NASDAQ	LAKE	Thu, Feb 19, 2015	9.81	10.50	9.66	10.21
5722	NASDAQ	LAKE	Wed, Feb 18, 2015	10.30	10.55	9.84	9.88
5721	NASDAQ	LAKE	Tue, Feb 17, 2015	9.79	10.35	9.42	10.35
5720	NASDAQ	LAKE	Fri, Feb 13, 2015	9.24	10.25	9.15	10.18
5719	NASDAQ	LAKE	Thu, Feb 12, 2015	9.26	9.37	8.95	9.29
5718	NASDAQ	LAKE	Wed, Feb 11, 2015	8.95	9.38	8.89	9.28
5717	NASDAQ	LAKE	Tue, Feb 10, 2015	8.19	9.15	8.12	9.05
5716	NASDAQ	LAKE	Mon, Feb 9, 2015	8.15	8.27	7.95	8.12
5715	NASDAQ	LAKE	Fri, Feb 6, 2015	7.90	8.36	7.89	8.17
5714	NASDAQ	LAKE	Thu, Feb 5, 2015	7.94	8.13	7.81	7.86
5713	NASDAQ	LAKE	Wed, Feb 4, 2015	7.99	8.15	7.78	7.83
5712	NASDAQ	LAKE	Tue, Feb 3, 2015	8.17	8.30	7.79	8.00
5711	NASDAQ	LAKE	Mon, Feb 2, 2015	8.55	8.55	8.19	8.26
5710	NASDAQ	LAKE	Fri, Jan 30, 2015	8.75	8.78	8.47	8.50
5709	NASDAQ	LAKE	Thu, Jan 29, 2015	8.89	9.13	8.63	8.81
5708	NASDAQ	LAKE	Wed, Jan 28, 2015	9.21	9.21	8.81	9.06
5707	NASDAQ	LAKE	Tue, Jan 27, 2015	9.04	9.20	8.90	9.05
5706	NASDAQ	LAKE	Mon, Jan 26, 2015	8.83	9.15	8.75	9.04
5705	NASDAQ	LAKE	Fri, Jan 23, 2015	8.86	9.21	8.75	8.77
5704	NASDAQ	LAKE	Thu, Jan 22, 2015	9.06	9.24	8.95	9.00
5703	NASDAQ	LAKE	Wed, Jan 21, 2015	8.65	9.33	8.65	9.21
5702	NASDAQ	LAKE	Tue, Jan 20, 2015	8.95	9.10	8.66	8.79
5701	NASDAQ	LAKE	Fri, Jan 16, 2015	8.61	9.09	8.61	9.02
5700	NASDAQ	LAKE	Thu, Jan 15, 2015	8.95	9.05	8.68	8.71
5699	NASDAQ	LAKE	Wed, Jan 14, 2015	8.90	9.14	8.75	8.94
5698	NASDAQ	LAKE	Tue, Jan 13, 2015	9.22	9.55	8.97	9.00
5697	NASDAQ	LAKE	Mon, Jan 12, 2015	8.93	9.65	8.84	9.20
5696	NASDAQ	LAKE	Fri, Jan 9, 2015	8.88	9.15	8.88	8.93
5695	NASDAQ	LAKE	Thu, Jan 8, 2015	9.06	9.10	8.79	8.96
5694	NASDAQ	LAKE	Wed, Jan 7, 2015	8.87	9.02	8.82	8.87
5693	NASDAQ	LAKE	Tue, Jan 6, 2015	8.91	8.97	8.58	8.73
5692	NASDAQ	LAKE	Mon, Jan 5, 2015	9.19	9.37	8.90	8.94
5691	NASDAQ	LAKE	Fri, Jan 2, 2015	9.33	9.50	9.10	9.30
5690	NASDAQ	LAKE	Wed, Dec 31, 2014	9.48	9.87	9.25	9.37
5689	NASDAQ	LAKE	Tue, Dec 30, 2014	9.85	10.36	9.40	9.55
5688	NASDAQ	LAKE	Mon, Dec 29, 2014	9.10	10.17	8.95	10.09
5687	NASDAQ	LAKE	Fri, Dec 26, 2014	9.08	9.37	9.00	9.05
5686	NASDAQ	LAKE	Wed, Dec 24, 2014	8.65	9.12	8.51	8.94
5685	NASDAQ	LAKE	Tue, Dec 23, 2014	8.45	9.47	8.19	8.87
5684	NASDAQ	LAKE	Mon, Dec 22, 2014	8.72	9.00	8.40	8.58
5683	NASDAQ	LAKE	Fri, Dec 19, 2014	9.17	9.34	8.68	8.71
5682	NASDAQ	LAKE	Thu, Dec 18, 2014	9.50	9.68	9.08	9.17
5681	NASDAQ	LAKE	Wed, Dec 17, 2014	9.20	9.45	9.11	9.33
5680	NASDAQ	LAKE	Tue, Dec 16, 2014	9.65	9.98	9.14	9.19
5679	NASDAQ	LAKE	Mon, Dec 15, 2014	10.86	10.99	9.60	9.65
5678	NASDAQ	LAKE	Fri, Dec 12, 2014	10.72	11.22	10.63	10.79
5677	NASDAQ	LAKE	Thu, Dec 11, 2014	10.80	11.40	10.26	11.19
5676	NASDAQ	LAKE	Wed, Dec 10, 2014	11.67	12.95	11.40	11.76
5675	NASDAQ	LAKE	Tue, Dec 9, 2014	11.19	11.46	10.90	11.23
5674	NASDAQ	LAKE	Mon, Dec 8, 2014	11.65	11.95	11.00	11.24
5673	NASDAQ	LAKE	Fri, Dec 5, 2014	11.57	12.20	11.51	11.62
5672	NASDAQ	LAKE	Thu, Dec 4, 2014	11.04	11.73	11.00	11.60
5671	NASDAQ	LAKE	Wed, Dec 3, 2014	11.93	11.99	11.15	11.26
5670	NASDAQ	LAKE	Tue, Dec 2, 2014	10.63	12.40	10.52	11.70
5669	NASDAQ	LAKE	Mon, Dec 1, 2014	11.43	11.44	10.65	10.71
5668	NASDAQ	LAKE	Fri, Nov 28, 2014	11.72	11.99	11.47	11.55
5667	NASDAQ	LAKE	Wed, Nov 26, 2014	12.67	13.28	11.80	11.83
5666	NASDAQ	LAKE	Tue, Nov 25, 2014	10.65	13.68	10.32	13.61
5665	NASDAQ	LAKE	Mon, Nov 24, 2014	10.12	10.29	9.89	9.96
5664	NASDAQ	LAKE	Fri, Nov 21, 2014	10.28	10.72	10.19	10.20
5663	NASDAQ	LAKE	Thu, Nov 20, 2014	11.25	11.25	10.29	10.66
5662	NASDAQ	LAKE	Wed, Nov 19, 2014	10.70	10.98	10.51	10.57
5661	NASDAQ	LAKE	Tue, Nov 18, 2014	10.74	11.05	10.57	10.62
5660	NASDAQ	LAKE	Mon, Nov 17, 2014	11.14	11.80	10.73	10.75
5659	NASDAQ	LAKE	Fri, Nov 14, 2014	11.42	12.06	11.01	11.06
5658	NASDAQ	LAKE	Thu, Nov 13, 2014	12.24	12.30	11.80	11.97
5657	NASDAQ	LAKE	Wed, Nov 12, 2014	13.54	13.54	12.15	12.24
5656	NASDAQ	LAKE	Tue, Nov 11, 2014	12.57	13.13	12.57	12.72
5655	NASDAQ	LAKE	Mon, Nov 10, 2014	12.95	13.74	12.90	12.98
5654	NASDAQ	LAKE	Fri, Nov 7, 2014	13.06	13.68	12.87	13.29
5653	NASDAQ	LAKE	Thu, Nov 6, 2014	13.88	13.88	12.80	12.87
5652	NASDAQ	LAKE	Wed, Nov 5, 2014	13.02	14.73	12.83	13.75
5651	NASDAQ	LAKE	Tue, Nov 4, 2014	13.49	13.67	12.80	13.25
5650	NASDAQ	LAKE	Mon, Nov 3, 2014	14.06	14.40	13.52	13.78
5649	NASDAQ	LAKE	Fri, Oct 31, 2014	14.69	15.40	13.67	14.10
5648	NASDAQ	LAKE	Thu, Oct 30, 2014	16.00	16.47	13.92	14.24
5647	NASDAQ	LAKE	Wed, Oct 29, 2014	11.82	12.00	11.20	11.58
5646	NASDAQ	LAKE	Tue, Oct 28, 2014	12.47	12.95	12.13	12.24
5645	NASDAQ	LAKE	Mon, Oct 27, 2014	13.45	13.73	12.43	12.60
5644	NASDAQ	LAKE	Fri, Oct 24, 2014	15.00	16.25	13.03	13.09
5643	NASDAQ	LAKE	Thu, Oct 23, 2014	13.06	16.20	12.23	15.26
5642	NASDAQ	LAKE	Wed, Oct 22, 2014	14.71	15.30	12.91	13.13
5641	NASDAQ	LAKE	Tue, Oct 21, 2014	13.84	16.44	13.84	14.94
5640	NASDAQ	LAKE	Mon, Oct 20, 2014	15.00	15.75	13.66	14.93
5639	NASDAQ	LAKE	Fri, Oct 17, 2014	21.30	21.88	16.50	16.98
5638	NASDAQ	LAKE	Thu, Oct 16, 2014	25.38	26.34	19.86	20.69
5637	NASDAQ	LAKE	Wed, Oct 15, 2014	24.94	26.72	22.90	23.60
5636	NASDAQ	LAKE	Tue, Oct 14, 2014	27.85	29.55	20.75	21.43
5635	NASDAQ	LAKE	Mon, Oct 13, 2014	22.40	29.40	20.25	29.00
5634	NASDAQ	LAKE	Fri, Oct 10, 2014	20.30	21.94	17.64	19.63
5633	NASDAQ	LAKE	Thu, Oct 9, 2014	12.30	19.79	12.24	17.72
5632	NASDAQ	LAKE	Wed, Oct 8, 2014	9.86	11.93	9.56	11.62
5631	NASDAQ	LAKE	Tue, Oct 7, 2014	9.10	10.74	8.85	10.03
5630	NASDAQ	LAKE	Mon, Oct 6, 2014	8.90	9.34	8.50	8.81
5629	NASDAQ	LAKE	Fri, Oct 3, 2014	8.59	8.99	8.16	8.70
5628	NASDAQ	LAKE	Thu, Oct 2, 2014	8.68	9.19	7.80	8.34
5627	NASDAQ	LAKE	Wed, Oct 1, 2014	7.98	9.80	7.38	9.01
5626	NASDAQ	LAKE	Tue, Sep 30, 2014	7.24	7.28	6.85	6.95
5625	NASDAQ	LAKE	Mon, Sep 29, 2014	7.49	7.49	7.24	7.30
5624	NASDAQ	LAKE	Fri, Sep 26, 2014	7.23	7.44	7.20	7.44
5623	NASDAQ	LAKE	Thu, Sep 25, 2014	7.31	7.44	7.14	7.31
5622	NASDAQ	LAKE	Wed, Sep 24, 2014	7.67	7.68	7.25	7.44
5621	NASDAQ	LAKE	Tue, Sep 23, 2014	7.26	7.83	7.26	7.50
5620	NASDAQ	LAKE	Mon, Sep 22, 2014	7.33	7.75	7.20	7.29
5619	NASDAQ	LAKE	Fri, Sep 19, 2014	7.42	7.46	7.29	7.43
5618	NASDAQ	LAKE	Thu, Sep 18, 2014	7.57	7.80	7.05	7.44
5617	NASDAQ	LAKE	Wed, Sep 17, 2014	7.78	8.15	7.43	7.64
5616	NASDAQ	LAKE	Tue, Sep 16, 2014	7.50	8.62	7.43	7.57
5615	NASDAQ	LAKE	Mon, Sep 15, 2014	7.00	7.43	6.85	7.25
5614	NASDAQ	LAKE	Fri, Sep 12, 2014	6.18	9.40	6.14	6.85
5613	NASDAQ	LAKE	Thu, Sep 11, 2014	6.20	6.33	5.85	6.07
5612	NASDAQ	LAKE	Wed, Sep 10, 2014	6.25	6.33	6.02	6.25
5611	NASDAQ	LAKE	Tue, Sep 9, 2014	6.59	6.59	6.25	6.25
5610	NASDAQ	LAKE	Mon, Sep 8, 2014	6.39	6.54	6.31	6.40
5609	NASDAQ	LAKE	Fri, Sep 5, 2014	6.38	6.65	6.37	6.48
5608	NASDAQ	LAKE	Thu, Sep 4, 2014	6.54	6.55	6.38	6.41
5607	NASDAQ	LAKE	Wed, Sep 3, 2014	6.50	6.51	6.45	6.45
5606	NASDAQ	LAKE	Tue, Sep 2, 2014	6.21	6.74	6.08	6.68
5605	NASDAQ	LAKE	Fri, Aug 29, 2014	6.24	6.24	6.05	6.13
5604	NASDAQ	LAKE	Thu, Aug 28, 2014	5.90	6.15	5.83	6.14
5603	NASDAQ	LAKE	Wed, Aug 27, 2014	6.00	6.02	5.85	5.98
5602	NASDAQ	LAKE	Tue, Aug 26, 2014	6.05	6.05	5.91	6.00
5601	NASDAQ	LAKE	Mon, Aug 25, 2014	6.06	6.09	5.87	6.08
5600	NASDAQ	LAKE	Fri, Aug 22, 2014	5.95	6.18	5.95	6.10
5599	NASDAQ	LAKE	Thu, Aug 21, 2014	5.95	6.07	5.90	5.90
5598	NASDAQ	LAKE	Wed, Aug 20, 2014	6.04	6.04	5.87	5.96
5597	NASDAQ	LAKE	Tue, Aug 19, 2014	6.10	6.10	5.89	6.00
5596	NASDAQ	LAKE	Mon, Aug 18, 2014	6.36	6.37	5.97	5.97
5595	NASDAQ	LAKE	Fri, Aug 15, 2014	5.99	6.25	5.61	6.24
5594	NASDAQ	LAKE	Thu, Aug 14, 2014	5.74	5.92	5.59	5.77
5593	NASDAQ	LAKE	Wed, Aug 13, 2014	5.60	5.89	5.60	5.89
5592	NASDAQ	LAKE	Tue, Aug 12, 2014	5.73	6.03	5.55	5.66
5591	NASDAQ	LAKE	Mon, Aug 11, 2014	5.76	5.90	5.50	5.66
5590	NASDAQ	LAKE	Fri, Aug 8, 2014	5.65	5.90	5.65	5.90
5589	NASDAQ	LAKE	Thu, Aug 7, 2014	5.52	5.70	5.50	5.52
5588	NASDAQ	LAKE	Wed, Aug 6, 2014	5.52	5.60	5.52	5.52
5587	NASDAQ	LAKE	Tue, Aug 5, 2014	5.85	6.11	5.63	5.66
5586	NASDAQ	LAKE	Mon, Aug 4, 2014	5.85	6.13	5.85	5.87
5585	NASDAQ	LAKE	Fri, Aug 1, 2014	6.15	6.28	5.85	5.94
5584	NASDAQ	LAKE	Thu, Jul 31, 2014	6.25	6.40	6.15	6.15
5583	NASDAQ	LAKE	Wed, Jul 30, 2014	6.35	6.25	6.20	6.20
5582	NASDAQ	LAKE	Tue, Jul 29, 2014	6.35	6.62	6.23	6.40
5581	NASDAQ	LAKE	Mon, Jul 28, 2014	6.20	6.81	6.20	6.31
5580	NASDAQ	LAKE	Fri, Jul 25, 2014	6.82	6.87	6.20	6.20
5579	NASDAQ	LAKE	Thu, Jul 24, 2014	6.35	6.46	6.30	6.46
5578	NASDAQ	LAKE	Wed, Jul 23, 2014	6.50	6.94	6.35	6.45
5577	NASDAQ	LAKE	Tue, Jul 22, 2014	6.46	6.49	6.31	6.49
5576	NASDAQ	LAKE	Mon, Jul 21, 2014	6.42	6.65	6.42	6.54
5575	NASDAQ	LAKE	Fri, Jul 18, 2014	6.42	6.55	6.42	6.42
5574	NASDAQ	LAKE	Thu, Jul 17, 2014	6.66	6.65	6.43	6.43
5573	NASDAQ	LAKE	Wed, Jul 16, 2014	6.52	6.83	6.49	6.54
5572	NASDAQ	LAKE	Tue, Jul 15, 2014	6.61	6.84	6.43	6.52
5571	NASDAQ	LAKE	Mon, Jul 14, 2014	6.42	6.82	6.42	6.73
5570	NASDAQ	LAKE	Fri, Jul 11, 2014	6.40	6.46	6.40	6.45
5569	NASDAQ	LAKE	Thu, Jul 10, 2014	6.43	6.43	6.17	6.35
5568	NASDAQ	LAKE	Wed, Jul 9, 2014	6.43	6.50	6.27	6.42
5567	NASDAQ	LAKE	Tue, Jul 8, 2014	6.60	6.60	6.40	6.59
5566	NASDAQ	LAKE	Mon, Jul 7, 2014	6.89	6.93	6.40	6.58
5565	NASDAQ	LAKE	Thu, Jul 3, 2014	6.55	7.00	6.55	6.76
5564	NASDAQ	LAKE	Wed, Jul 2, 2014	7.03	7.21	7.05	7.21
5563	NASDAQ	LAKE	Tue, Jul 1, 2014	7.04	7.09	7.04	7.09
5562	NASDAQ	LAKE	Mon, Jun 30, 2014	6.94	7.17	6.60	7.16
5561	NASDAQ	LAKE	Fri, Jun 27, 2014	7.05	7.20	7.00	7.05
5560	NASDAQ	LAKE	Wed, Jun 25, 2014	7.07	7.16	7.06	7.16
5559	NASDAQ	LAKE	Tue, Jun 24, 2014	7.11	7.25	7.10	7.10
5558	NASDAQ	LAKE	Mon, Jun 23, 2014	7.18	7.20	7.17	7.20
5557	NASDAQ	LAKE	Fri, Jun 20, 2014	7.05	7.33	7.05	7.22
5556	NASDAQ	LAKE	Thu, Jun 19, 2014	7.24	7.24	7.09	7.09
5555	NASDAQ	LAKE	Wed, Jun 18, 2014	7.10	7.29	7.10	7.18
5554	NASDAQ	LAKE	Tue, Jun 17, 2014	7.24	7.25	7.00	7.14
5553	NASDAQ	LAKE	Mon, Jun 16, 2014	7.35	7.40	7.28	7.31
5552	NASDAQ	LAKE	Fri, Jun 13, 2014	7.73	7.73	7.29	7.40
5551	NASDAQ	LAKE	Thu, Jun 12, 2014	7.84	7.84	7.74	7.82
5550	NASDAQ	LAKE	Wed, Jun 11, 2014	7.61	7.90	7.61	7.74
5549	NASDAQ	LAKE	Tue, Jun 10, 2014	7.85	7.96	7.63	7.90
5548	NASDAQ	LAKE	Mon, Jun 9, 2014	7.86	7.86	7.60	7.86
5547	NASDAQ	LAKE	Fri, Jun 6, 2014	7.84	7.84	7.73	7.84
5546	NASDAQ	LAKE	Thu, Jun 5, 2014	7.60	7.84	7.60	7.84
5545	NASDAQ	LAKE	Wed, Jun 4, 2014	7.68	7.65	7.62	7.63
5544	NASDAQ	LAKE	Tue, Jun 3, 2014	7.60	7.70	7.60	7.69
5543	NASDAQ	LAKE	Mon, Jun 2, 2014	7.65	7.75	7.60	7.67
5542	NASDAQ	LAKE	Fri, May 30, 2014	7.50	7.85	7.45	7.65
5541	NASDAQ	LAKE	Thu, May 29, 2014	7.33	7.50	7.30	7.48
5540	NASDAQ	LAKE	Wed, May 28, 2014	7.23	7.33	7.15	7.33
5539	NASDAQ	LAKE	Tue, May 27, 2014	7.15	7.28	7.05	7.28
5538	NASDAQ	LAKE	Fri, May 23, 2014	7.11	7.12	7.11	7.11
5537	NASDAQ	LAKE	Thu, May 22, 2014	7.06	7.30	7.00	7.01
5536	NASDAQ	LAKE	Wed, May 21, 2014	7.20	7.25	7.01	7.06
5535	NASDAQ	LAKE	Tue, May 20, 2014	7.16	7.18	7.15	7.18
5534	NASDAQ	LAKE	Mon, May 19, 2014	7.31	7.31	7.20	7.27
5533	NASDAQ	LAKE	Fri, May 16, 2014	7.27	7.28	7.14	7.24
5532	NASDAQ	LAKE	Thu, May 15, 2014	7.23	7.24	7.02	7.13
5531	NASDAQ	LAKE	Wed, May 14, 2014	7.24	7.29	7.21	7.29
5530	NASDAQ	LAKE	Tue, May 13, 2014	7.24	7.29	7.20	7.23
5529	NASDAQ	LAKE	Mon, May 12, 2014	7.16	7.29	7.15	7.24
5528	NASDAQ	LAKE	Fri, May 9, 2014	7.24	7.33	7.24	7.33
5527	NASDAQ	LAKE	Thu, May 8, 2014	7.13	7.13	7.13	7.13
5526	NASDAQ	LAKE	Wed, May 7, 2014	7.01	7.15	7.01	7.06
5525	NASDAQ	LAKE	Tue, May 6, 2014	7.27	7.27	7.01	7.23
5524	NASDAQ	LAKE	Mon, May 5, 2014	7.28	7.28	7.04	7.27
5523	NASDAQ	LAKE	Fri, May 2, 2014	7.19	7.35	7.19	7.25
5522	NASDAQ	LAKE	Thu, May 1, 2014	7.10	7.39	6.97	7.32
5521	NASDAQ	LAKE	Wed, Apr 30, 2014	7.09	7.10	6.95	7.08
5520	NASDAQ	LAKE	Tue, Apr 29, 2014	6.95	7.14	6.76	7.09
5519	NASDAQ	LAKE	Mon, Apr 28, 2014	6.93	6.96	6.80	6.96
5518	NASDAQ	LAKE	Fri, Apr 25, 2014	7.06	7.22	6.80	6.95
5517	NASDAQ	LAKE	Wed, Apr 23, 2014	7.07	7.11	6.87	7.05
5516	NASDAQ	LAKE	Tue, Apr 22, 2014	7.07	7.24	6.93	6.93
5515	NASDAQ	LAKE	Mon, Apr 21, 2014	7.15	7.15	6.98	7.12
5514	NASDAQ	LAKE	Thu, Apr 17, 2014	7.14	7.35	7.00	7.07
5513	NASDAQ	LAKE	Wed, Apr 16, 2014	7.26	7.26	7.03	7.03
5512	NASDAQ	LAKE	Tue, Apr 15, 2014	6.98	7.40	6.90	7.27
5511	NASDAQ	LAKE	Mon, Apr 14, 2014	6.70	6.96	6.70	6.96
5510	NASDAQ	LAKE	Fri, Apr 11, 2014	6.78	6.80	6.78	6.80
5509	NASDAQ	LAKE	Thu, Apr 10, 2014	6.65	6.80	6.64	6.79
5508	NASDAQ	LAKE	Wed, Apr 9, 2014	6.48	6.61	6.48	6.61
5507	NASDAQ	LAKE	Tue, Apr 8, 2014	6.35	6.35	6.35	6.35
5506	NASDAQ	LAKE	Mon, Apr 7, 2014	6.47	6.47	6.29	6.44
5505	NASDAQ	LAKE	Fri, Apr 4, 2014	6.40	6.55	6.40	6.47
5504	NASDAQ	LAKE	Thu, Apr 3, 2014	6.33	6.50	6.31	6.44
5503	NASDAQ	LAKE	Wed, Apr 2, 2014	6.45	6.45	6.26	6.40
5502	NASDAQ	LAKE	Tue, Apr 1, 2014	6.37	6.47	6.27	6.47
5501	NASDAQ	LAKE	Mon, Mar 31, 2014	6.48	6.48	6.35	6.41
5500	NASDAQ	LAKE	Fri, Mar 28, 2014	6.32	6.35	6.30	6.31
5499	NASDAQ	LAKE	Thu, Mar 27, 2014	6.40	6.40	6.33	6.33
5498	NASDAQ	LAKE	Wed, Mar 26, 2014	6.51	6.60	6.41	6.41
5497	NASDAQ	LAKE	Tue, Mar 25, 2014	6.32	6.58	6.32	6.58
5496	NASDAQ	LAKE	Mon, Mar 24, 2014	6.41	6.64	6.16	6.57
5495	NASDAQ	LAKE	Fri, Mar 21, 2014	6.37	6.64	6.19	6.35
5494	NASDAQ	LAKE	Thu, Mar 20, 2014	6.49	6.66	6.24	6.38
5493	NASDAQ	LAKE	Wed, Mar 19, 2014	6.35	6.65	6.33	6.33
5492	NASDAQ	LAKE	Tue, Mar 18, 2014	6.70	6.66	6.22	6.30
5491	NASDAQ	LAKE	Mon, Mar 17, 2014	6.44	6.44	6.12	6.28
5490	NASDAQ	LAKE	Fri, Mar 14, 2014	6.73	6.75	6.23	6.32
5489	NASDAQ	LAKE	Thu, Mar 13, 2014	6.88	6.88	6.67	6.67
5488	NASDAQ	LAKE	Wed, Mar 12, 2014	6.66	6.83	6.66	6.79
5487	NASDAQ	LAKE	Tue, Mar 11, 2014	6.69	6.90	6.67	6.84
5486	NASDAQ	LAKE	Mon, Mar 10, 2014	6.56	6.90	6.73	6.87
5485	NASDAQ	LAKE	Fri, Mar 7, 2014	6.80	6.87	6.77	6.87
5484	NASDAQ	LAKE	Thu, Mar 6, 2014	6.54	6.84	6.54	6.83
5483	NASDAQ	LAKE	Wed, Mar 5, 2014	6.48	6.62	6.20	6.59
5482	NASDAQ	LAKE	Tue, Mar 4, 2014	6.60	6.60	6.22	6.52
5481	NASDAQ	LAKE	Mon, Mar 3, 2014	6.43	6.73	6.25	6.57
5480	NASDAQ	LAKE	Fri, Feb 28, 2014	6.42	6.65	6.41	6.53
5479	NASDAQ	LAKE	Thu, Feb 27, 2014	6.76	6.90	6.51	6.51
5478	NASDAQ	LAKE	Wed, Feb 26, 2014	6.85	6.89	6.80	6.89
5477	NASDAQ	LAKE	Tue, Feb 25, 2014	6.89	6.92	6.85	6.85
5476	NASDAQ	LAKE	Mon, Feb 24, 2014	6.86	6.89	6.84	6.89
5475	NASDAQ	LAKE	Fri, Feb 21, 2014	6.68	6.90	6.68	6.90
5474	NASDAQ	LAKE	Thu, Feb 20, 2014	6.61	6.87	6.84	6.87
5473	NASDAQ	LAKE	Wed, Feb 19, 2014	6.85	6.90	6.77	6.87
5472	NASDAQ	LAKE	Tue, Feb 18, 2014	6.81	6.82	6.81	6.82
5471	NASDAQ	LAKE	Fri, Feb 14, 2014	6.91	6.91	6.60	6.84
5470	NASDAQ	LAKE	Thu, Feb 13, 2014	6.80	6.89	6.61	6.85
5469	NASDAQ	LAKE	Wed, Feb 12, 2014	6.47	6.87	6.47	6.87
5468	NASDAQ	LAKE	Tue, Feb 11, 2014	6.34	6.44	6.15	6.41
5467	NASDAQ	LAKE	Mon, Feb 10, 2014	6.26	6.60	6.39	6.59
5466	NASDAQ	LAKE	Fri, Feb 7, 2014	6.58	6.55	6.47	6.47
5465	NASDAQ	LAKE	Thu, Feb 6, 2014	6.26	6.50	6.26	6.39
5464	NASDAQ	LAKE	Wed, Feb 5, 2014	6.35	6.60	6.25	6.25
5463	NASDAQ	LAKE	Tue, Feb 4, 2014	6.53	6.58	6.39	6.49
5462	NASDAQ	LAKE	Mon, Feb 3, 2014	6.51	6.79	6.51	6.59
5461	NASDAQ	LAKE	Fri, Jan 31, 2014	6.55	6.56	6.53	6.56
5460	NASDAQ	LAKE	Thu, Jan 30, 2014	6.45	6.60	6.30	6.55
5459	NASDAQ	LAKE	Wed, Jan 29, 2014	6.70	6.90	6.25	6.43
5458	NASDAQ	LAKE	Tue, Jan 28, 2014	6.53	6.90	6.45	6.64
5457	NASDAQ	LAKE	Mon, Jan 27, 2014	6.70	6.70	6.40	6.55
5456	NASDAQ	LAKE	Fri, Jan 24, 2014	6.65	6.80	6.60	6.62
5455	NASDAQ	LAKE	Thu, Jan 23, 2014	6.85	6.92	6.65	6.83
5454	NASDAQ	LAKE	Wed, Jan 22, 2014	6.80	6.90	6.79	6.86
5453	NASDAQ	LAKE	Tue, Jan 21, 2014	6.92	6.94	6.84	6.87
5452	NASDAQ	LAKE	Fri, Jan 17, 2014	6.76	6.96	6.76	6.77
5451	NASDAQ	LAKE	Thu, Jan 16, 2014	6.71	6.95	6.65	6.70
5450	NASDAQ	LAKE	Wed, Jan 15, 2014	6.48	6.95	6.46	6.66
5449	NASDAQ	LAKE	Tue, Jan 14, 2014	6.24	6.70	6.13	6.50
5448	NASDAQ	LAKE	Mon, Jan 13, 2014	6.00	6.25	6.00	6.12
5447	NASDAQ	LAKE	Fri, Jan 10, 2014	5.89	6.05	5.89	6.05
5446	NASDAQ	LAKE	Thu, Jan 9, 2014	6.05	6.05	5.95	5.99
5445	NASDAQ	LAKE	Wed, Jan 8, 2014	5.90	6.05	5.85	6.05
5444	NASDAQ	LAKE	Tue, Jan 7, 2014	5.89	5.89	5.81	5.89
5443	NASDAQ	LAKE	Mon, Jan 6, 2014	5.87	5.90	5.74	5.86
5442	NASDAQ	LAKE	Fri, Jan 3, 2014	5.90	5.90	5.68	5.85
5441	NASDAQ	LAKE	Thu, Jan 2, 2014	5.30	6.00	5.30	5.82
5440	NASDAQ	LAKE	Tue, Dec 31, 2013	5.05	5.65	5.05	5.26
5439	NASDAQ	LAKE	Mon, Dec 30, 2013	4.95	5.12	4.90	5.00
5438	NASDAQ	LAKE	Fri, Dec 27, 2013	5.00	5.17	4.97	4.97
5437	NASDAQ	LAKE	Thu, Dec 26, 2013	5.11	5.11	5.01	5.02
5436	NASDAQ	LAKE	Tue, Dec 24, 2013	5.10	5.13	5.01	5.06
5435	NASDAQ	LAKE	Mon, Dec 23, 2013	4.95	5.12	4.95	5.05
5434	NASDAQ	LAKE	Fri, Dec 20, 2013	5.12	5.12	5.02	5.02
5433	NASDAQ	LAKE	Thu, Dec 19, 2013	4.94	5.09	4.94	5.09
5432	NASDAQ	LAKE	Wed, Dec 18, 2013	5.12	5.16	4.93	5.14
5431	NASDAQ	LAKE	Tue, Dec 17, 2013	5.17	5.25	4.86	4.97
5430	NASDAQ	LAKE	Mon, Dec 16, 2013	4.83	5.30	4.83	5.30
5429	NASDAQ	LAKE	Fri, Dec 13, 2013	5.29	5.29	4.75	4.91
5428	NASDAQ	LAKE	Thu, Dec 12, 2013	5.90	5.90	5.29	5.30
5427	NASDAQ	LAKE	Wed, Dec 11, 2013	5.46	6.00	5.46	5.89
5426	NASDAQ	LAKE	Tue, Dec 10, 2013	5.64	5.64	5.33	5.62
5425	NASDAQ	LAKE	Mon, Dec 9, 2013	5.26	5.63	5.26	5.57
5424	NASDAQ	LAKE	Fri, Dec 6, 2013	5.16	5.40	5.14	5.21
5423	NASDAQ	LAKE	Thu, Dec 5, 2013	5.20	5.31	5.12	5.18
5422	NASDAQ	LAKE	Wed, Dec 4, 2013	5.30	5.40	5.12	5.22
5421	NASDAQ	LAKE	Tue, Dec 3, 2013	5.31	5.31	5.21	5.30
5420	NASDAQ	LAKE	Mon, Dec 2, 2013	5.39	5.39	5.03	5.03
5419	NASDAQ	LAKE	Wed, Nov 27, 2013	5.35	5.40	5.24	5.40
5418	NASDAQ	LAKE	Tue, Nov 26, 2013	5.37	5.43	5.25	5.30
5417	NASDAQ	LAKE	Mon, Nov 25, 2013	5.37	5.43	5.37	5.42
5416	NASDAQ	LAKE	Fri, Nov 22, 2013	5.44	5.44	5.12	5.43
5415	NASDAQ	LAKE	Thu, Nov 21, 2013	5.17	5.46	5.17	5.46
5414	NASDAQ	LAKE	Wed, Nov 20, 2013	5.05	5.18	5.05	5.18
5413	NASDAQ	LAKE	Tue, Nov 19, 2013	5.16	5.17	4.87	5.06
5412	NASDAQ	LAKE	Mon, Nov 18, 2013	5.17	5.18	5.05	5.10
5411	NASDAQ	LAKE	Fri, Nov 15, 2013	5.15	5.20	5.06	5.17
5410	NASDAQ	LAKE	Thu, Nov 14, 2013	5.20	5.27	5.12	5.15
5409	NASDAQ	LAKE	Wed, Nov 13, 2013	5.44	5.45	5.20	5.23
5408	NASDAQ	LAKE	Tue, Nov 12, 2013	5.64	5.64	5.31	5.40
5407	NASDAQ	LAKE	Mon, Nov 11, 2013	5.26	5.72	5.25	5.72
5406	NASDAQ	LAKE	Fri, Nov 8, 2013	5.21	5.48	5.18	5.29
5405	NASDAQ	LAKE	Thu, Nov 7, 2013	5.28	5.28	5.16	5.20
5404	NASDAQ	LAKE	Wed, Nov 6, 2013	5.29	5.40	5.28	5.33
5403	NASDAQ	LAKE	Tue, Nov 5, 2013	5.25	5.28	5.16	5.28
5402	NASDAQ	LAKE	Mon, Nov 4, 2013	5.40	5.40	5.18	5.29
5401	NASDAQ	LAKE	Fri, Nov 1, 2013	5.60	5.60	5.31	5.43
5400	NASDAQ	LAKE	Thu, Oct 31, 2013	5.43	5.60	5.35	5.58
5399	NASDAQ	LAKE	Wed, Oct 30, 2013	5.60	5.79	5.38	5.51
5398	NASDAQ	LAKE	Tue, Oct 29, 2013	5.74	5.74	5.60	5.60
5397	NASDAQ	LAKE	Mon, Oct 28, 2013	5.60	5.60	5.60	5.60
5396	NASDAQ	LAKE	Fri, Oct 25, 2013	5.62	5.88	5.59	5.62
5395	NASDAQ	LAKE	Thu, Oct 24, 2013	5.59	5.70	5.59	5.63
5394	NASDAQ	LAKE	Wed, Oct 23, 2013	5.49	5.60	5.49	5.59
5393	NASDAQ	LAKE	Tue, Oct 22, 2013	5.50	5.58	5.38	5.55
5392	NASDAQ	LAKE	Mon, Oct 21, 2013	5.37	5.49	5.37	5.49
5391	NASDAQ	LAKE	Fri, Oct 18, 2013	5.36	5.57	5.36	5.41
5390	NASDAQ	LAKE	Thu, Oct 17, 2013	5.14	5.55	5.14	5.30
5389	NASDAQ	LAKE	Wed, Oct 16, 2013	5.08	5.23	5.07	5.17
5388	NASDAQ	LAKE	Tue, Oct 15, 2013	5.10	5.21	5.01	5.09
5387	NASDAQ	LAKE	Mon, Oct 14, 2013	5.16	5.16	5.11	5.11
5386	NASDAQ	LAKE	Fri, Oct 11, 2013	5.10	5.16	5.10	5.16
5385	NASDAQ	LAKE	Thu, Oct 10, 2013	5.22	5.22	5.11	5.11
5384	NASDAQ	LAKE	Wed, Oct 9, 2013	5.31	5.31	5.06	5.10
5383	NASDAQ	LAKE	Tue, Oct 8, 2013	5.31	5.34	5.31	5.31
5382	NASDAQ	LAKE	Mon, Oct 7, 2013	5.48	5.48	5.31	5.34
5381	NASDAQ	LAKE	Fri, Oct 4, 2013	5.50	5.65	5.40	5.51
5380	NASDAQ	LAKE	Thu, Oct 3, 2013	5.40	5.50	5.36	5.44
5379	NASDAQ	LAKE	Wed, Oct 2, 2013	5.24	5.41	5.20	5.39
5378	NASDAQ	LAKE	Tue, Oct 1, 2013	5.32	5.40	5.31	5.34
5377	NASDAQ	LAKE	Mon, Sep 30, 2013	5.27	5.70	5.22	5.40
5376	NASDAQ	LAKE	Fri, Sep 27, 2013	5.30	5.88	5.47	5.70
5375	NASDAQ	LAKE	Thu, Sep 26, 2013	5.28	5.49	5.27	5.35
5374	NASDAQ	LAKE	Wed, Sep 25, 2013	5.00	5.19	5.00	5.16
5373	NASDAQ	LAKE	Tue, Sep 24, 2013	5.03	5.97	4.91	5.20
5372	NASDAQ	LAKE	Mon, Sep 23, 2013	4.89	5.11	4.89	5.02
5371	NASDAQ	LAKE	Fri, Sep 20, 2013	5.13	5.13	4.87	4.94
5370	NASDAQ	LAKE	Thu, Sep 19, 2013	5.12	5.12	5.01	5.10
5369	NASDAQ	LAKE	Wed, Sep 18, 2013	5.16	5.17	5.01	5.10
5368	NASDAQ	LAKE	Tue, Sep 17, 2013	5.20	5.28	4.99	5.16
5367	NASDAQ	LAKE	Mon, Sep 16, 2013	5.69	5.76	5.13	5.13
5366	NASDAQ	LAKE	Fri, Sep 13, 2013	4.85	5.99	4.81	5.60
5365	NASDAQ	LAKE	Thu, Sep 12, 2013	4.11	4.17	4.05	4.15
5364	NASDAQ	LAKE	Wed, Sep 11, 2013	4.15	4.15	4.10	4.15
5363	NASDAQ	LAKE	Tue, Sep 10, 2013	4.13	4.15	4.06	4.10
5362	NASDAQ	LAKE	Mon, Sep 9, 2013	4.10	4.15	4.10	4.11
5361	NASDAQ	LAKE	Fri, Sep 6, 2013	4.14	4.12	4.01	4.12
5360	NASDAQ	LAKE	Thu, Sep 5, 2013	4.14	4.15	4.11	4.15
5359	NASDAQ	LAKE	Wed, Sep 4, 2013	4.03	4.11	4.03	4.10
5358	NASDAQ	LAKE	Tue, Sep 3, 2013	4.15	4.15	4.00	4.07
5357	NASDAQ	LAKE	Fri, Aug 30, 2013	4.14	4.17	4.06	4.16
5356	NASDAQ	LAKE	Thu, Aug 29, 2013	4.13	4.21	4.12	4.20
5355	NASDAQ	LAKE	Wed, Aug 28, 2013	4.17	4.18	4.12	4.12
5354	NASDAQ	LAKE	Tue, Aug 27, 2013	4.20	4.23	4.12	4.23
5353	NASDAQ	LAKE	Mon, Aug 26, 2013	4.35	4.36	4.20	4.22
5352	NASDAQ	LAKE	Fri, Aug 23, 2013	4.27	4.36	4.25	4.36
5351	NASDAQ	LAKE	Thu, Aug 22, 2013	4.31	4.33	4.22	4.30
5350	NASDAQ	LAKE	Wed, Aug 21, 2013	4.25	4.31	4.25	4.31
5349	NASDAQ	LAKE	Tue, Aug 20, 2013	4.37	4.38	4.26	4.26
5348	NASDAQ	LAKE	Mon, Aug 19, 2013	4.42	4.42	4.42	4.42
5347	NASDAQ	LAKE	Fri, Aug 16, 2013	4.31	4.42	4.29	4.42
5346	NASDAQ	LAKE	Thu, Aug 15, 2013	4.37	4.37	4.30	4.35
5345	NASDAQ	LAKE	Wed, Aug 14, 2013	4.38	4.39	4.37	4.37
5344	NASDAQ	LAKE	Tue, Aug 13, 2013	4.40	4.41	4.38	4.38
5343	NASDAQ	LAKE	Mon, Aug 12, 2013	4.38	4.44	4.37	4.44
5342	NASDAQ	LAKE	Fri, Aug 9, 2013	4.37	4.45	4.37	4.43
5341	NASDAQ	LAKE	Thu, Aug 8, 2013	4.48	4.48	4.38	4.38
5340	NASDAQ	LAKE	Wed, Aug 7, 2013	4.35	4.50	4.31	4.37
5339	NASDAQ	LAKE	Tue, Aug 6, 2013	4.44	4.44	4.36	4.40
5338	NASDAQ	LAKE	Mon, Aug 5, 2013	4.42	4.45	4.34	4.42
5337	NASDAQ	LAKE	Fri, Aug 2, 2013	4.42	4.42	4.42	4.42
5336	NASDAQ	LAKE	Thu, Aug 1, 2013	4.42	4.51	4.33	4.46
5335	NASDAQ	LAKE	Wed, Jul 31, 2013	4.54	4.54	4.32	4.43
5334	NASDAQ	LAKE	Tue, Jul 30, 2013	4.51	4.63	4.44	4.55
5333	NASDAQ	LAKE	Mon, Jul 29, 2013	4.58	4.62	4.48	4.54
5332	NASDAQ	LAKE	Fri, Jul 26, 2013	4.64	4.64	4.57	4.63
5331	NASDAQ	LAKE	Thu, Jul 25, 2013	4.65	4.65	4.65	4.65
5330	NASDAQ	LAKE	Wed, Jul 24, 2013	4.57	4.67	4.51	4.65
5329	NASDAQ	LAKE	Tue, Jul 23, 2013	4.63	4.63	4.50	4.51
5328	NASDAQ	LAKE	Mon, Jul 22, 2013	4.70	4.72	4.55	4.72
5327	NASDAQ	LAKE	Fri, Jul 19, 2013	4.61	4.65	4.50	4.58
5326	NASDAQ	LAKE	Thu, Jul 18, 2013	4.74	4.78	4.50	4.65
5325	NASDAQ	LAKE	Wed, Jul 17, 2013	4.91	4.94	4.77	4.79
5324	NASDAQ	LAKE	Tue, Jul 16, 2013	4.84	4.90	4.84	4.90
5323	NASDAQ	LAKE	Mon, Jul 15, 2013	4.90	4.92	4.77	4.90
5322	NASDAQ	LAKE	Fri, Jul 12, 2013	4.92	4.95	4.85	4.95
5321	NASDAQ	LAKE	Thu, Jul 11, 2013	4.92	4.92	4.83	4.89
5320	NASDAQ	LAKE	Wed, Jul 10, 2013	4.99	4.99	4.81	4.81
5319	NASDAQ	LAKE	Tue, Jul 9, 2013	4.89	4.95	4.83	4.83
5318	NASDAQ	LAKE	Mon, Jul 8, 2013	4.87	4.98	4.86	4.88
5317	NASDAQ	LAKE	Fri, Jul 5, 2013	4.90	4.95	4.82	4.90
5316	NASDAQ	LAKE	Wed, Jul 3, 2013	4.90	4.90	4.90	4.90
5315	NASDAQ	LAKE	Tue, Jul 2, 2013	5.00	5.01	4.86	4.95
5314	NASDAQ	LAKE	Mon, Jul 1, 2013	4.86	5.08	4.86	5.01
5313	NASDAQ	LAKE	Fri, Jun 28, 2013	4.92	4.94	4.70	4.72
5312	NASDAQ	LAKE	Thu, Jun 27, 2013	4.91	4.91	4.80	4.90
5311	NASDAQ	LAKE	Wed, Jun 26, 2013	4.91	4.93	4.75	4.85
5310	NASDAQ	LAKE	Tue, Jun 25, 2013	4.95	4.96	4.86	4.86
5309	NASDAQ	LAKE	Mon, Jun 24, 2013	4.98	4.99	4.77	4.85
5308	NASDAQ	LAKE	Fri, Jun 21, 2013	4.93	5.08	4.80	5.00
5307	NASDAQ	LAKE	Thu, Jun 20, 2013	4.80	4.89	4.70	4.85
5306	NASDAQ	LAKE	Wed, Jun 19, 2013	5.00	5.00	4.76	4.84
5305	NASDAQ	LAKE	Tue, Jun 18, 2013	4.62	4.89	4.62	4.79
5304	NASDAQ	LAKE	Mon, Jun 17, 2013	4.89	4.99	4.66	4.66
5303	NASDAQ	LAKE	Fri, Jun 14, 2013	4.50	4.95	4.50	4.76
5302	NASDAQ	LAKE	Thu, Jun 13, 2013	4.89	5.08	4.78	5.00
5301	NASDAQ	LAKE	Wed, Jun 12, 2013	4.84	4.90	4.75	4.81
5300	NASDAQ	LAKE	Tue, Jun 11, 2013	4.81	4.88	4.68	4.87
5299	NASDAQ	LAKE	Mon, Jun 10, 2013	4.82	4.85	4.63	4.85
5298	NASDAQ	LAKE	Fri, Jun 7, 2013	4.65	5.05	4.65	4.72
5297	NASDAQ	LAKE	Thu, Jun 6, 2013	4.52	4.63	4.38	4.58
5296	NASDAQ	LAKE	Wed, Jun 5, 2013	4.30	4.52	4.30	4.45
5295	NASDAQ	LAKE	Tue, Jun 4, 2013	4.50	4.64	4.23	4.34
5294	NASDAQ	LAKE	Mon, Jun 3, 2013	4.03	4.43	4.00	4.43
5293	NASDAQ	LAKE	Fri, May 31, 2013	4.14	4.26	3.90	3.98
5292	NASDAQ	LAKE	Thu, May 30, 2013	3.45	4.12	3.37	4.05
5291	NASDAQ	LAKE	Wed, May 29, 2013	3.53	3.61	3.36	3.48
5290	NASDAQ	LAKE	Tue, May 28, 2013	3.79	3.79	3.47	3.62
5289	NASDAQ	LAKE	Fri, May 24, 2013	3.74	3.74	3.58	3.69
5288	NASDAQ	LAKE	Thu, May 23, 2013	3.68	3.81	3.62	3.81
5287	NASDAQ	LAKE	Wed, May 22, 2013	4.34	4.34	3.77	3.77
5286	NASDAQ	LAKE	Tue, May 21, 2013	4.37	4.40	4.18	4.40
5285	NASDAQ	LAKE	Mon, May 20, 2013	3.85	4.41	3.85	4.36
5284	NASDAQ	LAKE	Fri, May 17, 2013	4.10	4.10	3.83	3.89
5283	NASDAQ	LAKE	Thu, May 16, 2013	3.92	4.06	3.87	3.89
5282	NASDAQ	LAKE	Wed, May 15, 2013	3.92	4.04	3.78	4.04
5281	NASDAQ	LAKE	Tue, May 14, 2013	3.75	4.04	3.75	3.88
5280	NASDAQ	LAKE	Mon, May 13, 2013	3.91	4.00	3.70	3.70
5279	NASDAQ	LAKE	Fri, May 10, 2013	4.02	4.05	3.82	3.88
5278	NASDAQ	LAKE	Thu, May 9, 2013	4.05	4.05	3.82	3.82
5277	NASDAQ	LAKE	Wed, May 8, 2013	4.03	4.04	3.90	4.04
5276	NASDAQ	LAKE	Tue, May 7, 2013	3.90	4.06	3.88	3.90
5275	NASDAQ	LAKE	Mon, May 6, 2013	3.90	3.99	3.73	3.99
5274	NASDAQ	LAKE	Fri, May 3, 2013	4.10	4.10	3.83	3.91
5273	NASDAQ	LAKE	Thu, May 2, 2013	3.93	4.10	3.86	4.10
5272	NASDAQ	LAKE	Wed, May 1, 2013	3.92	4.03	3.90	3.97
5271	NASDAQ	LAKE	Tue, Apr 30, 2013	3.99	3.97	3.97	3.97
5270	NASDAQ	LAKE	Mon, Apr 29, 2013	3.97	4.00	3.85	4.00
5269	NASDAQ	LAKE	Fri, Apr 26, 2013	3.86	3.97	3.86	3.91
5268	NASDAQ	LAKE	Thu, Apr 25, 2013	3.72	4.00	3.57	4.00
5267	NASDAQ	LAKE	Wed, Apr 24, 2013	3.67	3.72	3.55	3.69
5266	NASDAQ	LAKE	Tue, Apr 23, 2013	3.74	3.74	3.55	3.71
5265	NASDAQ	LAKE	Mon, Apr 22, 2013	3.86	3.86	3.64	3.66
5264	NASDAQ	LAKE	Fri, Apr 19, 2013	3.60	3.91	3.60	3.88
5263	NASDAQ	LAKE	Thu, Apr 18, 2013	3.64	3.72	3.56	3.60
5262	NASDAQ	LAKE	Wed, Apr 17, 2013	3.69	3.69	3.55	3.62
5261	NASDAQ	LAKE	Tue, Apr 16, 2013	3.62	3.71	3.62	3.70
5260	NASDAQ	LAKE	Mon, Apr 15, 2013	3.73	3.87	3.54	3.54
5259	NASDAQ	LAKE	Fri, Apr 12, 2013	3.83	3.86	3.81	3.81
5258	NASDAQ	LAKE	Thu, Apr 11, 2013	3.76	3.88	3.73	3.86
5257	NASDAQ	LAKE	Wed, Apr 10, 2013	3.62	3.80	3.62	3.76
5256	NASDAQ	LAKE	Tue, Apr 9, 2013	3.71	3.71	3.60	3.62
5255	NASDAQ	LAKE	Mon, Apr 8, 2013	3.63	3.65	3.53	3.61
5254	NASDAQ	LAKE	Fri, Apr 5, 2013	3.70	3.70	3.64	3.64
5253	NASDAQ	LAKE	Thu, Apr 4, 2013	3.65	3.71	3.65	3.67
5252	NASDAQ	LAKE	Wed, Apr 3, 2013	3.68	3.75	3.61	3.65
5251	NASDAQ	LAKE	Tue, Apr 2, 2013	3.65	3.74	3.65	3.65
5250	NASDAQ	LAKE	Mon, Apr 1, 2013	3.66	3.77	3.61	3.67
5249	NASDAQ	LAKE	Thu, Mar 28, 2013	3.71	3.73	3.60	3.71
5248	NASDAQ	LAKE	Wed, Mar 27, 2013	3.62	3.71	3.61	3.62
5247	NASDAQ	LAKE	Tue, Mar 26, 2013	3.60	3.78	3.60	3.64
5246	NASDAQ	LAKE	Mon, Mar 25, 2013	3.67	3.68	3.61	3.63
5245	NASDAQ	LAKE	Fri, Mar 22, 2013	3.66	3.79	3.65	3.67
5244	NASDAQ	LAKE	Thu, Mar 21, 2013	3.70	3.75	3.67	3.67
5243	NASDAQ	LAKE	Wed, Mar 20, 2013	3.79	3.80	3.71	3.71
5242	NASDAQ	LAKE	Tue, Mar 19, 2013	3.80	3.88	3.75	3.80
5241	NASDAQ	LAKE	Mon, Mar 18, 2013	3.91	3.93	3.78	3.85
5240	NASDAQ	LAKE	Fri, Mar 15, 2013	4.05	4.07	3.93	3.99
5239	NASDAQ	LAKE	Thu, Mar 14, 2013	4.35	4.35	4.07	4.07
5238	NASDAQ	LAKE	Wed, Mar 13, 2013	4.26	4.41	4.24	4.26
5237	NASDAQ	LAKE	Tue, Mar 12, 2013	4.40	4.68	4.14	4.26
5236	NASDAQ	LAKE	Mon, Mar 11, 2013	4.95	4.97	4.75	4.96
5235	NASDAQ	LAKE	Fri, Mar 8, 2013	4.91	4.99	4.86	4.97
5234	NASDAQ	LAKE	Thu, Mar 7, 2013	4.97	4.97	4.94	4.96
5233	NASDAQ	LAKE	Wed, Mar 6, 2013	4.91	4.99	4.90	4.99
5232	NASDAQ	LAKE	Tue, Mar 5, 2013	4.97	5.00	4.90	4.99
5231	NASDAQ	LAKE	Mon, Mar 4, 2013	5.00	5.00	4.94	4.98
5230	NASDAQ	LAKE	Fri, Mar 1, 2013	4.94	5.00	4.79	4.93
5229	NASDAQ	LAKE	Thu, Feb 28, 2013	5.00	5.00	4.82	4.94
5228	NASDAQ	LAKE	Wed, Feb 27, 2013	4.78	5.04	4.77	4.98
5227	NASDAQ	LAKE	Tue, Feb 26, 2013	4.78	5.05	4.78	4.92
5226	NASDAQ	LAKE	Mon, Feb 25, 2013	4.80	4.83	4.75	4.75
5225	NASDAQ	LAKE	Fri, Feb 22, 2013	4.85	4.85	4.80	4.80
5224	NASDAQ	LAKE	Thu, Feb 21, 2013	5.04	5.05	4.84	4.84
5223	NASDAQ	LAKE	Wed, Feb 20, 2013	4.97	5.10	4.96	4.96
5222	NASDAQ	LAKE	Tue, Feb 19, 2013	5.00	5.01	4.96	5.00
5221	NASDAQ	LAKE	Fri, Feb 15, 2013	5.00	5.01	4.97	5.00
5220	NASDAQ	LAKE	Thu, Feb 14, 2013	4.98	5.00	4.93	5.00
5219	NASDAQ	LAKE	Wed, Feb 13, 2013	4.89	5.02	4.85	5.00
5218	NASDAQ	LAKE	Tue, Feb 12, 2013	4.80	4.98	4.79	4.97
5217	NASDAQ	LAKE	Mon, Feb 11, 2013	4.83	4.88	4.78	4.78
5216	NASDAQ	LAKE	Fri, Feb 8, 2013	4.76	4.78	4.76	4.78
5215	NASDAQ	LAKE	Thu, Feb 7, 2013	4.89	5.00	4.89	5.00
5214	NASDAQ	LAKE	Wed, Feb 6, 2013	4.84	4.99	4.84	4.99
5213	NASDAQ	LAKE	Fri, Feb 1, 2013	5.05	5.05	5.00	5.05
5212	NASDAQ	LAKE	Thu, Jan 31, 2013	5.05	5.05	5.05	5.05
5211	NASDAQ	LAKE	Wed, Jan 30, 2013	4.96	5.01	4.96	5.01
5210	NASDAQ	LAKE	Tue, Jan 29, 2013	5.04	5.05	5.00	5.01
5209	NASDAQ	LAKE	Mon, Jan 28, 2013	4.95	5.03	4.95	4.95
5208	NASDAQ	LAKE	Fri, Jan 25, 2013	4.90	5.00	4.90	4.95
5207	NASDAQ	LAKE	Thu, Jan 24, 2013	5.00	5.01	4.90	4.90
5206	NASDAQ	LAKE	Wed, Jan 23, 2013	4.98	5.05	4.95	5.00
5205	NASDAQ	LAKE	Tue, Jan 22, 2013	4.96	5.00	4.90	4.91
5204	NASDAQ	LAKE	Fri, Jan 18, 2013	4.95	5.01	4.90	5.01
5203	NASDAQ	LAKE	Thu, Jan 17, 2013	5.01	5.01	4.95	5.01
5202	NASDAQ	LAKE	Wed, Jan 16, 2013	4.99	5.06	4.88	5.01
5201	NASDAQ	LAKE	Tue, Jan 15, 2013	5.03	5.05	4.77	4.99
5200	NASDAQ	LAKE	Mon, Jan 14, 2013	5.03	5.14	5.02	5.05
5199	NASDAQ	LAKE	Fri, Jan 11, 2013	4.98	5.05	4.96	5.03
5198	NASDAQ	LAKE	Thu, Jan 10, 2013	5.09	5.09	4.96	4.96
5197	NASDAQ	LAKE	Wed, Jan 9, 2013	4.92	5.12	4.92	5.11
5196	NASDAQ	LAKE	Tue, Jan 8, 2013	5.00	5.10	4.93	5.10
5195	NASDAQ	LAKE	Mon, Jan 7, 2013	5.08	5.08	4.97	4.98
5194	NASDAQ	LAKE	Fri, Jan 4, 2013	5.10	5.17	5.08	5.08
5193	NASDAQ	LAKE	Thu, Jan 3, 2013	4.99	5.14	4.99	5.14
5192	NASDAQ	LAKE	Wed, Jan 2, 2013	5.01	5.11	4.85	5.05
5191	NASDAQ	LAKE	Mon, Dec 31, 2012	4.99	5.19	4.80	4.96
5190	NASDAQ	LAKE	Fri, Dec 28, 2012	4.95	5.00	4.85	4.99
5189	NASDAQ	LAKE	Thu, Dec 27, 2012	5.00	5.14	4.94	5.06
5188	NASDAQ	LAKE	Wed, Dec 26, 2012	5.19	5.19	4.80	5.09
5187	NASDAQ	LAKE	Mon, Dec 24, 2012	4.98	5.10	4.98	5.10
5186	NASDAQ	LAKE	Fri, Dec 21, 2012	5.19	5.29	5.05	5.07
5185	NASDAQ	LAKE	Thu, Dec 20, 2012	5.16	5.32	5.08	5.29
5184	NASDAQ	LAKE	Wed, Dec 19, 2012	5.23	5.25	5.10	5.25
5183	NASDAQ	LAKE	Tue, Dec 18, 2012	5.20	5.30	5.20	5.20
5182	NASDAQ	LAKE	Mon, Dec 17, 2012	5.21	5.30	5.19	5.20
5181	NASDAQ	LAKE	Fri, Dec 14, 2012	5.25	5.30	5.20	5.20
5180	NASDAQ	LAKE	Thu, Dec 13, 2012	5.39	5.39	5.19	5.27
5179	NASDAQ	LAKE	Wed, Dec 12, 2012	5.39	5.39	5.32	5.32
5178	NASDAQ	LAKE	Tue, Dec 11, 2012	5.34	5.35	5.30	5.30
5177	NASDAQ	LAKE	Mon, Dec 10, 2012	5.31	5.36	5.16	5.25
5176	NASDAQ	LAKE	Fri, Dec 7, 2012	5.30	5.59	5.25	5.35
5175	NASDAQ	LAKE	Thu, Dec 6, 2012	5.30	5.36	5.07	5.36
5174	NASDAQ	LAKE	Wed, Dec 5, 2012	5.44	5.50	5.25	5.26
5173	NASDAQ	LAKE	Tue, Dec 4, 2012	5.50	5.50	5.41	5.47
5172	NASDAQ	LAKE	Mon, Dec 3, 2012	5.46	5.60	5.30	5.55
5171	NASDAQ	LAKE	Fri, Nov 30, 2012	5.51	5.51	5.50	5.50
5170	NASDAQ	LAKE	Thu, Nov 29, 2012	5.39	5.50	5.33	5.50
5169	NASDAQ	LAKE	Wed, Nov 28, 2012	5.32	5.40	5.21	5.40
5168	NASDAQ	LAKE	Tue, Nov 27, 2012	5.35	5.53	5.30	5.53
5167	NASDAQ	LAKE	Mon, Nov 26, 2012	5.26	5.45	5.25	5.25
5166	NASDAQ	LAKE	Wed, Nov 21, 2012	5.38	5.49	5.34	5.34
5165	NASDAQ	LAKE	Tue, Nov 20, 2012	5.39	5.46	5.25	5.46
5164	NASDAQ	LAKE	Mon, Nov 19, 2012	5.37	5.50	5.31	5.31
5163	NASDAQ	LAKE	Fri, Nov 16, 2012	5.25	5.25	5.25	5.25
5162	NASDAQ	LAKE	Thu, Nov 15, 2012	5.35	5.92	5.20	5.25
5161	NASDAQ	LAKE	Wed, Nov 14, 2012	6.00	6.00	5.26	5.47
5160	NASDAQ	LAKE	Tue, Nov 13, 2012	5.71	5.83	5.48	5.62
5159	NASDAQ	LAKE	Mon, Nov 12, 2012	5.76	5.78	5.50	5.71
5158	NASDAQ	LAKE	Fri, Nov 9, 2012	6.07	6.07	5.84	5.87
5157	NASDAQ	LAKE	Thu, Nov 8, 2012	6.08	6.09	6.01	6.01
5156	NASDAQ	LAKE	Wed, Nov 7, 2012	5.90	6.25	5.90	6.25
5155	NASDAQ	LAKE	Tue, Nov 6, 2012	5.93	6.00	5.90	6.00
5154	NASDAQ	LAKE	Mon, Nov 5, 2012	6.06	6.19	6.06	6.19
5153	NASDAQ	LAKE	Fri, Nov 2, 2012	6.19	6.19	6.19	6.19
5152	NASDAQ	LAKE	Thu, Nov 1, 2012	6.14	6.14	6.05	6.10
5151	NASDAQ	LAKE	Wed, Oct 31, 2012	5.98	6.14	5.98	6.14
5150	NASDAQ	LAKE	Fri, Oct 26, 2012	5.85	5.97	5.85	5.97
5149	NASDAQ	LAKE	Thu, Oct 25, 2012	6.02	6.05	5.89	5.90
5148	NASDAQ	LAKE	Wed, Oct 24, 2012	6.13	6.24	6.00	6.00
5147	NASDAQ	LAKE	Tue, Oct 23, 2012	6.15	6.28	6.00	6.20
5146	NASDAQ	LAKE	Mon, Oct 22, 2012	6.01	6.15	6.01	6.15
5145	NASDAQ	LAKE	Fri, Oct 19, 2012	6.21	6.21	6.05	6.05
5144	NASDAQ	LAKE	Thu, Oct 18, 2012	6.15	6.35	6.15	6.35
5143	NASDAQ	LAKE	Wed, Oct 17, 2012	6.08	6.35	6.08	6.29
5142	NASDAQ	LAKE	Tue, Oct 16, 2012	6.14	6.29	5.90	6.05
5141	NASDAQ	LAKE	Mon, Oct 15, 2012	6.00	6.15	6.00	6.14
5140	NASDAQ	LAKE	Fri, Oct 12, 2012	5.95	6.15	5.95	6.15
5139	NASDAQ	LAKE	Thu, Oct 11, 2012	6.00	6.27	6.00	6.20
5138	NASDAQ	LAKE	Wed, Oct 10, 2012	6.02	6.09	5.80	6.09
5137	NASDAQ	LAKE	Tue, Oct 9, 2012	5.95	6.03	5.81	6.03
5136	NASDAQ	LAKE	Mon, Oct 8, 2012	5.95	6.00	5.80	5.95
5135	NASDAQ	LAKE	Fri, Oct 5, 2012	5.91	5.91	5.91	5.91
5134	NASDAQ	LAKE	Thu, Oct 4, 2012	5.68	6.12	5.55	5.77
5133	NASDAQ	LAKE	Wed, Oct 3, 2012	5.90	5.93	5.73	5.75
5132	NASDAQ	LAKE	Tue, Oct 2, 2012	5.71	6.00	5.40	5.99
5131	NASDAQ	LAKE	Mon, Oct 1, 2012	6.03	6.03	5.80	5.80
5130	NASDAQ	LAKE	Fri, Sep 28, 2012	5.85	5.96	5.85	5.95
5129	NASDAQ	LAKE	Thu, Sep 27, 2012	5.88	6.00	5.87	5.92
5128	NASDAQ	LAKE	Wed, Sep 26, 2012	5.98	6.30	5.80	5.90
5127	NASDAQ	LAKE	Tue, Sep 25, 2012	6.17	6.38	5.99	5.99
5126	NASDAQ	LAKE	Mon, Sep 24, 2012	6.88	6.88	5.85	6.10
5125	NASDAQ	LAKE	Fri, Sep 21, 2012	5.95	6.24	5.79	5.98
5124	NASDAQ	LAKE	Thu, Sep 20, 2012	6.02	6.02	5.91	5.95
5123	NASDAQ	LAKE	Wed, Sep 19, 2012	5.96	6.15	5.95	6.12
5122	NASDAQ	LAKE	Tue, Sep 18, 2012	6.25	6.30	5.90	6.02
5121	NASDAQ	LAKE	Mon, Sep 17, 2012	6.21	6.44	6.21	6.25
5120	NASDAQ	LAKE	Fri, Sep 14, 2012	6.62	6.62	6.26	6.44
5119	NASDAQ	LAKE	Thu, Sep 13, 2012	6.72	6.85	6.48	6.69
5118	NASDAQ	LAKE	Wed, Sep 12, 2012	6.61	6.78	6.45	6.71
5117	NASDAQ	LAKE	Tue, Sep 11, 2012	6.80	6.85	6.65	6.65
5116	NASDAQ	LAKE	Mon, Sep 10, 2012	6.84	6.90	6.80	6.90
5115	NASDAQ	LAKE	Fri, Sep 7, 2012	6.55	6.88	6.54	6.66
5114	NASDAQ	LAKE	Thu, Sep 6, 2012	6.89	6.89	6.64	6.65
5113	NASDAQ	LAKE	Wed, Sep 5, 2012	6.90	6.90	6.90	6.90
5112	NASDAQ	LAKE	Tue, Sep 4, 2012	6.99	7.00	6.99	7.00
5111	NASDAQ	LAKE	Fri, Aug 31, 2012	7.09	7.09	6.85	6.87
5110	NASDAQ	LAKE	Wed, Aug 29, 2012	6.87	7.00	6.87	7.00
5109	NASDAQ	LAKE	Tue, Aug 28, 2012	7.00	7.05	6.90	6.90
5108	NASDAQ	LAKE	Mon, Aug 27, 2012	6.97	7.01	6.90	7.00
5107	NASDAQ	LAKE	Fri, Aug 24, 2012	6.74	6.88	6.67	6.80
5106	NASDAQ	LAKE	Thu, Aug 23, 2012	7.00	7.01	6.90	6.90
5105	NASDAQ	LAKE	Wed, Aug 22, 2012	6.70	6.87	6.70	6.87
5104	NASDAQ	LAKE	Tue, Aug 21, 2012	7.16	7.20	6.66	6.85
5103	NASDAQ	LAKE	Mon, Aug 20, 2012	6.91	7.01	6.86	6.95
5102	NASDAQ	LAKE	Fri, Aug 17, 2012	6.89	7.00	6.89	7.00
5101	NASDAQ	LAKE	Thu, Aug 16, 2012	6.99	7.00	6.99	7.00
5100	NASDAQ	LAKE	Wed, Aug 15, 2012	6.91	6.91	6.90	6.90
5099	NASDAQ	LAKE	Tue, Aug 14, 2012	7.02	7.02	6.89	6.89
5098	NASDAQ	LAKE	Fri, Aug 10, 2012	6.99	6.99	6.73	6.85
5097	NASDAQ	LAKE	Thu, Aug 9, 2012	7.07	7.12	6.63	6.85
5096	NASDAQ	LAKE	Tue, Aug 7, 2012	6.69	7.15	6.50	7.14
5095	NASDAQ	LAKE	Mon, Aug 6, 2012	6.86	6.94	6.69	6.69
5094	NASDAQ	LAKE	Fri, Aug 3, 2012	6.50	6.91	6.50	6.91
5093	NASDAQ	LAKE	Thu, Aug 2, 2012	6.51	6.88	6.35	6.47
5092	NASDAQ	LAKE	Tue, Jul 31, 2012	6.61	7.00	6.60	6.60
5091	NASDAQ	LAKE	Mon, Jul 30, 2012	6.82	7.49	6.52	6.67
5090	NASDAQ	LAKE	Fri, Jul 27, 2012	6.88	6.91	6.78	6.91
5089	NASDAQ	LAKE	Thu, Jul 26, 2012	6.92	6.95	6.92	6.92
5088	NASDAQ	LAKE	Wed, Jul 25, 2012	7.14	7.28	6.96	7.00
5087	NASDAQ	LAKE	Tue, Jul 24, 2012	7.38	7.38	6.91	7.25
5086	NASDAQ	LAKE	Mon, Jul 23, 2012	7.36	7.50	6.95	7.30
5085	NASDAQ	LAKE	Fri, Jul 20, 2012	7.29	7.35	7.29	7.29
5084	NASDAQ	LAKE	Thu, Jul 19, 2012	7.25	7.47	7.25	7.45
5083	NASDAQ	LAKE	Wed, Jul 18, 2012	7.69	7.99	7.30	7.40
5082	NASDAQ	LAKE	Tue, Jul 17, 2012	7.55	7.88	7.25	7.55
5081	NASDAQ	LAKE	Mon, Jul 16, 2012	7.17	7.60	7.17	7.50
5080	NASDAQ	LAKE	Fri, Jul 13, 2012	6.90	7.50	6.90	7.06
5079	NASDAQ	LAKE	Thu, Jul 12, 2012	6.79	7.00	6.77	6.82
5078	NASDAQ	LAKE	Wed, Jul 11, 2012	6.75	7.01	6.75	6.80
5077	NASDAQ	LAKE	Tue, Jul 10, 2012	6.84	6.85	6.84	6.84
5076	NASDAQ	LAKE	Mon, Jul 9, 2012	6.70	6.85	6.64	6.85
5075	NASDAQ	LAKE	Fri, Jul 6, 2012	6.79	6.83	6.65	6.66
5074	NASDAQ	LAKE	Thu, Jul 5, 2012	6.72	7.00	6.64	6.92
5073	NASDAQ	LAKE	Tue, Jul 3, 2012	7.15	7.15	6.66	6.66
5072	NASDAQ	LAKE	Mon, Jul 2, 2012	7.06	7.33	7.06	7.15
5071	NASDAQ	LAKE	Fri, Jun 29, 2012	6.87	7.17	6.65	7.17
5070	NASDAQ	LAKE	Thu, Jun 28, 2012	6.70	7.00	6.70	7.00
5069	NASDAQ	LAKE	Wed, Jun 27, 2012	6.84	6.85	6.70	6.80
5068	NASDAQ	LAKE	Tue, Jun 26, 2012	7.17	7.17	6.70	6.95
5067	NASDAQ	LAKE	Mon, Jun 25, 2012	6.68	6.85	6.64	6.85
5066	NASDAQ	LAKE	Fri, Jun 22, 2012	6.86	7.17	6.64	6.76
5065	NASDAQ	LAKE	Thu, Jun 21, 2012	6.54	6.75	6.54	6.64
5064	NASDAQ	LAKE	Wed, Jun 20, 2012	6.50	6.67	6.40	6.44
5063	NASDAQ	LAKE	Tue, Jun 19, 2012	6.54	6.56	6.45	6.48
5062	NASDAQ	LAKE	Mon, Jun 18, 2012	6.70	6.70	6.42	6.56
5061	NASDAQ	LAKE	Fri, Jun 15, 2012	7.50	7.50	6.40	6.90
5060	NASDAQ	LAKE	Thu, Jun 14, 2012	7.51	7.51	7.21	7.50
5059	NASDAQ	LAKE	Wed, Jun 13, 2012	7.39	7.90	7.39	7.39
5058	NASDAQ	LAKE	Tue, Jun 12, 2012	7.55	7.55	7.10	7.26
5057	NASDAQ	LAKE	Mon, Jun 11, 2012	7.30	7.60	7.30	7.54
5056	NASDAQ	LAKE	Fri, Jun 8, 2012	7.22	7.30	7.10	7.18
5055	NASDAQ	LAKE	Thu, Jun 7, 2012	7.52	7.66	7.15	7.20
5054	NASDAQ	LAKE	Wed, Jun 6, 2012	7.60	7.75	7.10	7.52
5053	NASDAQ	LAKE	Tue, Jun 5, 2012	7.53	7.87	7.50	7.60
5052	NASDAQ	LAKE	Mon, Jun 4, 2012	7.87	7.87	7.50	7.53
5051	NASDAQ	LAKE	Fri, Jun 1, 2012	7.85	7.99	7.55	7.60
5050	NASDAQ	LAKE	Thu, May 31, 2012	8.00	8.05	7.51	8.03
5049	NASDAQ	LAKE	Wed, May 30, 2012	7.95	8.00	7.85	8.00
5048	NASDAQ	LAKE	Tue, May 29, 2012	7.98	8.10	7.69	8.00
5047	NASDAQ	LAKE	Fri, May 25, 2012	8.00	8.00	7.80	7.95
5046	NASDAQ	LAKE	Thu, May 24, 2012	7.99	8.10	7.75	8.03
5045	NASDAQ	LAKE	Wed, May 23, 2012	8.01	8.20	7.88	7.88
5044	NASDAQ	LAKE	Tue, May 22, 2012	7.97	8.03	7.60	8.02
5043	NASDAQ	LAKE	Mon, May 21, 2012	7.71	7.99	7.51	7.99
5042	NASDAQ	LAKE	Fri, May 18, 2012	7.91	7.91	7.54	7.54
5041	NASDAQ	LAKE	Thu, May 17, 2012	7.66	7.99	7.51	7.99
5040	NASDAQ	LAKE	Wed, May 16, 2012	8.03	8.03	7.60	7.61
5039	NASDAQ	LAKE	Tue, May 15, 2012	9.67	9.67	7.90	8.00
5038	NASDAQ	LAKE	Mon, May 14, 2012	10.09	10.10	10.00	10.07
5037	NASDAQ	LAKE	Fri, May 11, 2012	10.18	10.18	10.07	10.07
5036	NASDAQ	LAKE	Thu, May 10, 2012	10.19	10.34	10.01	10.12
5035	NASDAQ	LAKE	Wed, May 9, 2012	10.27	10.38	10.25	10.25
5034	NASDAQ	LAKE	Tue, May 8, 2012	10.15	10.39	10.01	10.39
5033	NASDAQ	LAKE	Mon, May 7, 2012	10.04	10.39	9.90	10.23
5032	NASDAQ	LAKE	Fri, May 4, 2012	10.40	10.41	10.03	10.03
5031	NASDAQ	LAKE	Thu, May 3, 2012	10.07	10.55	10.03	10.40
5030	NASDAQ	LAKE	Wed, May 2, 2012	10.37	10.53	10.08	10.08
5029	NASDAQ	LAKE	Tue, May 1, 2012	10.45	10.69	10.03	10.69
5028	NASDAQ	LAKE	Mon, Apr 30, 2012	10.46	10.46	10.43	10.45
5027	NASDAQ	LAKE	Fri, Apr 27, 2012	10.00	10.54	9.99	10.26
5026	NASDAQ	LAKE	Thu, Apr 26, 2012	10.66	10.66	10.02	10.24
5025	NASDAQ	LAKE	Wed, Apr 25, 2012	10.77	10.79	10.61	10.61
5024	NASDAQ	LAKE	Tue, Apr 24, 2012	10.74	10.77	10.65	10.76
5023	NASDAQ	LAKE	Mon, Apr 23, 2012	10.62	11.00	10.57	10.77
5022	NASDAQ	LAKE	Fri, Apr 20, 2012	10.71	10.78	10.60	10.60
5021	NASDAQ	LAKE	Thu, Apr 19, 2012	10.94	10.94	10.53	10.53
5020	NASDAQ	LAKE	Wed, Apr 18, 2012	10.75	11.00	10.50	11.00
5019	NASDAQ	LAKE	Tue, Apr 17, 2012	10.85	11.00	10.50	11.00
5018	NASDAQ	LAKE	Mon, Apr 16, 2012	10.31	10.85	10.31	10.82
5017	NASDAQ	LAKE	Fri, Apr 13, 2012	10.32	10.60	10.05	10.05
5016	NASDAQ	LAKE	Thu, Apr 12, 2012	10.53	10.53	10.20	10.32
5015	NASDAQ	LAKE	Wed, Apr 11, 2012	10.48	10.59	10.48	10.59
5014	NASDAQ	LAKE	Tue, Apr 10, 2012	10.14	10.37	10.05	10.37
5013	NASDAQ	LAKE	Mon, Apr 9, 2012	10.33	10.49	10.01	10.05
5012	NASDAQ	LAKE	Thu, Apr 5, 2012	10.66	10.66	10.21	10.60
5011	NASDAQ	LAKE	Wed, Apr 4, 2012	10.38	10.65	10.38	10.65
5010	NASDAQ	LAKE	Tue, Apr 3, 2012	10.56	10.65	10.25	10.40
5009	NASDAQ	LAKE	Mon, Apr 2, 2012	10.27	10.51	10.20	10.51
5008	NASDAQ	LAKE	Fri, Mar 30, 2012	10.25	10.49	10.20	10.20
5007	NASDAQ	LAKE	Thu, Mar 29, 2012	10.28	10.33	10.11	10.33
5006	NASDAQ	LAKE	Wed, Mar 28, 2012	10.19	10.25	10.19	10.25
5005	NASDAQ	LAKE	Tue, Mar 27, 2012	10.15	10.45	10.11	10.22
5004	NASDAQ	LAKE	Mon, Mar 26, 2012	10.12	10.48	10.12	10.38
5003	NASDAQ	LAKE	Fri, Mar 23, 2012	10.18	10.18	9.86	10.03
5002	NASDAQ	LAKE	Thu, Mar 22, 2012	10.13	10.19	10.11	10.12
5001	NASDAQ	LAKE	Wed, Mar 21, 2012	10.50	10.50	10.11	10.16
5000	NASDAQ	LAKE	Tue, Mar 20, 2012	10.28	10.64	10.28	10.43
4999	NASDAQ	LAKE	Mon, Mar 19, 2012	10.21	10.37	9.85	10.30
4998	NASDAQ	LAKE	Fri, Mar 16, 2012	10.48	10.49	10.10	10.10
4997	NASDAQ	LAKE	Thu, Mar 15, 2012	10.51	10.70	10.03	10.06
4996	NASDAQ	LAKE	Wed, Mar 14, 2012	10.56	10.56	10.08	10.48
4995	NASDAQ	LAKE	Mon, Mar 12, 2012	10.28	10.49	9.92	10.49
4994	NASDAQ	LAKE	Fri, Mar 9, 2012	10.29	10.45	10.23	10.23
4993	NASDAQ	LAKE	Thu, Mar 8, 2012	10.12	10.23	10.12	10.23
4992	NASDAQ	LAKE	Wed, Mar 7, 2012	10.09	10.14	9.85	10.04
4991	NASDAQ	LAKE	Tue, Mar 6, 2012	10.06	10.10	9.85	10.10
4990	NASDAQ	LAKE	Mon, Mar 5, 2012	9.97	10.15	9.86	10.03
4989	NASDAQ	LAKE	Fri, Mar 2, 2012	9.88	10.01	9.88	10.01
4988	NASDAQ	LAKE	Thu, Mar 1, 2012	9.96	10.19	9.85	10.19
4987	NASDAQ	LAKE	Wed, Feb 29, 2012	10.15	10.15	9.95	9.95
4986	NASDAQ	LAKE	Tue, Feb 28, 2012	10.23	10.23	10.07	10.18
4985	NASDAQ	LAKE	Mon, Feb 27, 2012	10.31	10.31	10.17	10.18
4984	NASDAQ	LAKE	Fri, Feb 24, 2012	10.25	10.36	10.17	10.17
4983	NASDAQ	LAKE	Thu, Feb 23, 2012	10.05	10.43	10.05	10.17
4982	NASDAQ	LAKE	Wed, Feb 22, 2012	10.23	10.23	10.01	10.01
4981	NASDAQ	LAKE	Tue, Feb 21, 2012	10.10	10.50	10.06	10.06
4980	NASDAQ	LAKE	Fri, Feb 17, 2012	10.05	10.09	10.00	10.06
4979	NASDAQ	LAKE	Thu, Feb 16, 2012	10.01	10.06	10.01	10.04
4978	NASDAQ	LAKE	Wed, Feb 15, 2012	10.21	10.21	10.01	10.03
4977	NASDAQ	LAKE	Tue, Feb 14, 2012	10.18	10.29	10.06	10.16
4976	NASDAQ	LAKE	Mon, Feb 13, 2012	10.15	10.15	10.05	10.05
4975	NASDAQ	LAKE	Fri, Feb 10, 2012	9.99	10.10	9.86	10.02
4974	NASDAQ	LAKE	Thu, Feb 9, 2012	10.35	10.35	10.02	10.02
4973	NASDAQ	LAKE	Wed, Feb 8, 2012	10.59	10.59	10.28	10.30
4972	NASDAQ	LAKE	Tue, Feb 7, 2012	10.16	10.69	10.16	10.65
4971	NASDAQ	LAKE	Mon, Feb 6, 2012	10.32	10.32	9.63	10.16
4970	NASDAQ	LAKE	Fri, Feb 3, 2012	9.85	10.23	9.85	10.23
4969	NASDAQ	LAKE	Thu, Feb 2, 2012	9.69	9.85	9.65	9.82
4968	NASDAQ	LAKE	Wed, Feb 1, 2012	9.41	9.65	9.39	9.60
4967	NASDAQ	LAKE	Tue, Jan 31, 2012	9.40	9.50	9.40	9.42
4966	NASDAQ	LAKE	Mon, Jan 30, 2012	9.26	9.54	9.25	9.26
4965	NASDAQ	LAKE	Fri, Jan 27, 2012	9.34	9.35	9.25	9.35
4964	NASDAQ	LAKE	Thu, Jan 26, 2012	9.35	9.58	9.10	9.38
4963	NASDAQ	LAKE	Wed, Jan 25, 2012	9.17	9.50	9.10	9.42
4962	NASDAQ	LAKE	Tue, Jan 24, 2012	9.19	9.50	9.06	9.15
4961	NASDAQ	LAKE	Mon, Jan 23, 2012	9.70	9.85	8.85	9.22
4960	NASDAQ	LAKE	Fri, Jan 20, 2012	9.45	9.61	9.45	9.61
4959	NASDAQ	LAKE	Thu, Jan 19, 2012	9.27	9.45	9.27	9.45
4958	NASDAQ	LAKE	Wed, Jan 18, 2012	9.42	9.42	9.27	9.27
4957	NASDAQ	LAKE	Tue, Jan 17, 2012	8.98	9.88	8.96	9.30
4956	NASDAQ	LAKE	Fri, Jan 13, 2012	9.19	9.48	8.92	8.96
4955	NASDAQ	LAKE	Thu, Jan 12, 2012	9.10	9.50	9.10	9.21
4954	NASDAQ	LAKE	Wed, Jan 11, 2012	9.19	9.50	9.10	9.10
4953	NASDAQ	LAKE	Tue, Jan 10, 2012	9.39	9.45	9.23	9.23
4952	NASDAQ	LAKE	Mon, Jan 9, 2012	9.58	9.60	9.40	9.50
4951	NASDAQ	LAKE	Fri, Jan 6, 2012	9.66	9.98	9.39	9.45
4950	NASDAQ	LAKE	Thu, Jan 5, 2012	9.47	9.70	9.47	9.70
4949	NASDAQ	LAKE	Wed, Jan 4, 2012	9.44	9.65	9.11	9.57
4948	NASDAQ	LAKE	Tue, Jan 3, 2012	9.25	9.65	9.25	9.47
4947	NASDAQ	LAKE	Fri, Dec 30, 2011	9.00	9.74	9.00	9.29
4946	NASDAQ	LAKE	Thu, Dec 29, 2011	9.16	9.60	8.59	9.00
4945	NASDAQ	LAKE	Wed, Dec 28, 2011	9.11	9.69	9.10	9.16
4944	NASDAQ	LAKE	Tue, Dec 27, 2011	9.02	9.38	8.65	9.06
4943	NASDAQ	LAKE	Fri, Dec 23, 2011	7.95	9.79	7.88	8.98
4942	NASDAQ	LAKE	Thu, Dec 22, 2011	7.72	7.92	7.69	7.88
4941	NASDAQ	LAKE	Wed, Dec 21, 2011	7.52	7.85	7.52	7.85
4940	NASDAQ	LAKE	Tue, Dec 20, 2011	7.51	7.68	7.49	7.68
4939	NASDAQ	LAKE	Mon, Dec 19, 2011	7.73	7.73	7.48	7.55
4938	NASDAQ	LAKE	Fri, Dec 16, 2011	7.45	7.80	7.45	7.76
4937	NASDAQ	LAKE	Thu, Dec 15, 2011	7.23	7.42	7.20	7.42
4936	NASDAQ	LAKE	Wed, Dec 14, 2011	7.31	7.40	7.15	7.20
4935	NASDAQ	LAKE	Tue, Dec 13, 2011	7.24	7.39	7.20	7.39
4934	NASDAQ	LAKE	Mon, Dec 12, 2011	7.28	7.30	7.02	7.13
4933	NASDAQ	LAKE	Fri, Dec 9, 2011	7.45	7.56	7.15	7.25
4932	NASDAQ	LAKE	Thu, Dec 8, 2011	7.57	7.90	7.30	7.58
4931	NASDAQ	LAKE	Wed, Dec 7, 2011	7.64	8.34	7.35	8.34
4930	NASDAQ	LAKE	Tue, Dec 6, 2011	7.05	7.51	7.05	7.51
4929	NASDAQ	LAKE	Mon, Dec 5, 2011	7.45	7.45	7.10	7.10
4928	NASDAQ	LAKE	Fri, Dec 2, 2011	7.44	7.53	7.29	7.41
4927	NASDAQ	LAKE	Thu, Dec 1, 2011	7.53	7.53	6.95	7.48
4926	NASDAQ	LAKE	Wed, Nov 30, 2011	7.22	7.75	7.22	7.45
4925	NASDAQ	LAKE	Tue, Nov 29, 2011	6.71	7.26	6.65	7.13
4924	NASDAQ	LAKE	Mon, Nov 28, 2011	6.60	6.82	6.60	6.82
4923	NASDAQ	LAKE	Wed, Nov 23, 2011	6.96	6.97	6.65	6.65
4922	NASDAQ	LAKE	Tue, Nov 22, 2011	7.04	7.09	6.91	6.96
4921	NASDAQ	LAKE	Mon, Nov 21, 2011	7.16	7.16	7.05	7.05
4920	NASDAQ	LAKE	Fri, Nov 18, 2011	7.25	7.25	7.19	7.25
4919	NASDAQ	LAKE	Thu, Nov 17, 2011	7.23	7.25	7.22	7.25
4918	NASDAQ	LAKE	Wed, Nov 16, 2011	6.57	7.39	6.57	7.25
4917	NASDAQ	LAKE	Tue, Nov 15, 2011	7.37	7.53	7.37	7.40
4916	NASDAQ	LAKE	Mon, Nov 14, 2011	7.36	7.49	7.36	7.48
4915	NASDAQ	LAKE	Fri, Nov 11, 2011	7.37	7.50	7.37	7.50
4914	NASDAQ	LAKE	Thu, Nov 10, 2011	7.36	7.51	7.36	7.51
4913	NASDAQ	LAKE	Wed, Nov 9, 2011	7.39	7.50	7.26	7.26
4912	NASDAQ	LAKE	Tue, Nov 8, 2011	7.39	7.59	7.33	7.38
4911	NASDAQ	LAKE	Mon, Nov 7, 2011	7.51	7.68	7.35	7.40
4910	NASDAQ	LAKE	Fri, Nov 4, 2011	7.39	7.69	7.35	7.60
4909	NASDAQ	LAKE	Thu, Nov 3, 2011	7.31	7.86	7.27	7.31
4908	NASDAQ	LAKE	Wed, Nov 2, 2011	7.80	7.81	7.72	7.74
4907	NASDAQ	LAKE	Tue, Nov 1, 2011	7.50	7.80	7.50	7.69
4906	NASDAQ	LAKE	Mon, Oct 31, 2011	7.54	7.60	7.50	7.52
4905	NASDAQ	LAKE	Fri, Oct 28, 2011	7.69	7.69	7.56	7.65
4904	NASDAQ	LAKE	Thu, Oct 27, 2011	7.94	7.94	7.65	7.65
4903	NASDAQ	LAKE	Wed, Oct 26, 2011	7.80	7.80	7.75	7.75
4902	NASDAQ	LAKE	Tue, Oct 25, 2011	7.90	7.90	7.75	7.83
4901	NASDAQ	LAKE	Mon, Oct 24, 2011	8.00	8.00	7.77	7.96
4900	NASDAQ	LAKE	Fri, Oct 21, 2011	7.99	8.13	7.69	8.00
4899	NASDAQ	LAKE	Thu, Oct 20, 2011	7.95	8.00	7.80	7.80
4898	NASDAQ	LAKE	Wed, Oct 19, 2011	7.90	7.90	7.90	7.90
4897	NASDAQ	LAKE	Tue, Oct 18, 2011	8.00	8.00	7.90	7.91
4896	NASDAQ	LAKE	Mon, Oct 17, 2011	8.00	8.00	7.90	7.99
4895	NASDAQ	LAKE	Fri, Oct 14, 2011	8.00	8.00	7.81	7.88
4894	NASDAQ	LAKE	Thu, Oct 13, 2011	7.94	7.98	7.87	7.98
4893	NASDAQ	LAKE	Wed, Oct 12, 2011	7.85	8.00	7.72	8.00
4892	NASDAQ	LAKE	Tue, Oct 11, 2011	7.80	7.90	7.60	7.84
4891	NASDAQ	LAKE	Mon, Oct 10, 2011	7.86	7.86	7.62	7.82
4890	NASDAQ	LAKE	Fri, Oct 7, 2011	7.73	7.81	7.59	7.60
4889	NASDAQ	LAKE	Thu, Oct 6, 2011	7.88	7.88	7.50	7.83
4888	NASDAQ	LAKE	Wed, Oct 5, 2011	7.69	7.69	7.69	7.69
4887	NASDAQ	LAKE	Mon, Oct 3, 2011	7.78	7.80	7.78	7.78
4886	NASDAQ	LAKE	Fri, Sep 30, 2011	7.87	7.87	7.78	7.80
4885	NASDAQ	LAKE	Thu, Sep 29, 2011	7.98	7.98	7.78	7.90
4884	NASDAQ	LAKE	Wed, Sep 28, 2011	7.93	8.00	7.75	7.87
4883	NASDAQ	LAKE	Tue, Sep 27, 2011	8.00	8.00	7.74	7.89
4882	NASDAQ	LAKE	Mon, Sep 26, 2011	7.92	7.96	7.84	7.84
4881	NASDAQ	LAKE	Fri, Sep 23, 2011	7.61	7.90	7.61	7.90
4880	NASDAQ	LAKE	Thu, Sep 22, 2011	7.55	7.88	7.45	7.88
4879	NASDAQ	LAKE	Wed, Sep 21, 2011	7.81	7.81	7.75	7.75
4878	NASDAQ	LAKE	Tue, Sep 20, 2011	7.38	7.85	7.38	7.85
4877	NASDAQ	LAKE	Fri, Sep 16, 2011	7.22	7.38	7.20	7.38
4876	NASDAQ	LAKE	Thu, Sep 15, 2011	7.29	7.34	7.17	7.33
4875	NASDAQ	LAKE	Wed, Sep 14, 2011	7.22	7.34	7.22	7.25
4874	NASDAQ	LAKE	Tue, Sep 13, 2011	7.27	7.33	7.24	7.25
4873	NASDAQ	LAKE	Mon, Sep 12, 2011	7.31	7.32	7.23	7.23
4872	NASDAQ	LAKE	Fri, Sep 9, 2011	7.66	7.66	7.26	7.30
4871	NASDAQ	LAKE	Thu, Sep 8, 2011	7.73	7.73	7.60	7.69
4870	NASDAQ	LAKE	Wed, Sep 7, 2011	7.66	7.74	7.55	7.59
4869	NASDAQ	LAKE	Tue, Sep 6, 2011	7.61	7.70	7.50	7.60
4868	NASDAQ	LAKE	Fri, Sep 2, 2011	7.79	7.79	7.68	7.77
4867	NASDAQ	LAKE	Thu, Sep 1, 2011	7.89	7.89	7.80	7.87
4866	NASDAQ	LAKE	Wed, Aug 31, 2011	7.65	7.80	7.65	7.79
4865	NASDAQ	LAKE	Tue, Aug 30, 2011	7.97	8.02	7.81	7.91
4864	NASDAQ	LAKE	Mon, Aug 29, 2011	8.00	8.12	8.00	8.00
4863	NASDAQ	LAKE	Fri, Aug 26, 2011	7.98	8.05	7.77	8.05
4862	NASDAQ	LAKE	Thu, Aug 25, 2011	8.08	8.10	7.94	7.94
4861	NASDAQ	LAKE	Wed, Aug 24, 2011	8.40	8.40	7.91	8.07
4860	NASDAQ	LAKE	Tue, Aug 23, 2011	8.50	8.50	8.12	8.38
4859	NASDAQ	LAKE	Mon, Aug 22, 2011	8.52	8.52	8.24	8.50
4858	NASDAQ	LAKE	Fri, Aug 19, 2011	8.30	8.62	8.30	8.50
4857	NASDAQ	LAKE	Thu, Aug 18, 2011	7.82	8.41	7.82	8.40
4856	NASDAQ	LAKE	Wed, Aug 17, 2011	7.93	7.93	7.84	7.90
4855	NASDAQ	LAKE	Tue, Aug 16, 2011	7.96	8.05	7.76	7.94
4854	NASDAQ	LAKE	Mon, Aug 15, 2011	7.63	7.96	7.63	7.96
4853	NASDAQ	LAKE	Fri, Aug 12, 2011	7.55	7.90	7.50	7.50
4852	NASDAQ	LAKE	Thu, Aug 11, 2011	7.42	7.75	7.42	7.75
4851	NASDAQ	LAKE	Wed, Aug 10, 2011	7.42	7.45	7.39	7.39
4850	NASDAQ	LAKE	Tue, Aug 9, 2011	7.61	7.61	7.31	7.43
4849	NASDAQ	LAKE	Mon, Aug 8, 2011	7.90	7.90	7.52	7.52
4848	NASDAQ	LAKE	Fri, Aug 5, 2011	8.00	8.05	7.90	7.92
4847	NASDAQ	LAKE	Thu, Aug 4, 2011	8.09	8.09	8.01	8.05
4846	NASDAQ	LAKE	Wed, Aug 3, 2011	8.17	8.17	8.08	8.15
4845	NASDAQ	LAKE	Tue, Aug 2, 2011	8.01	8.10	8.01	8.04
4844	NASDAQ	LAKE	Mon, Aug 1, 2011	8.23	8.23	8.04	8.11
4843	NASDAQ	LAKE	Fri, Jul 29, 2011	7.97	8.24	7.97	8.23
4842	NASDAQ	LAKE	Thu, Jul 28, 2011	8.08	8.14	8.08	8.08
4841	NASDAQ	LAKE	Wed, Jul 27, 2011	8.24	8.27	7.95	7.97
4840	NASDAQ	LAKE	Tue, Jul 26, 2011	8.30	8.30	8.25	8.25
4839	NASDAQ	LAKE	Mon, Jul 25, 2011	8.25	8.36	8.25	8.35
4838	NASDAQ	LAKE	Fri, Jul 22, 2011	8.26	8.34	8.17	8.34
4837	NASDAQ	LAKE	Thu, Jul 21, 2011	8.20	8.36	8.20	8.26
4836	NASDAQ	LAKE	Wed, Jul 20, 2011	8.03	8.16	8.02	8.10
4835	NASDAQ	LAKE	Tue, Jul 19, 2011	8.01	8.10	7.98	8.06
4834	NASDAQ	LAKE	Mon, Jul 18, 2011	8.00	8.20	7.82	8.02
4833	NASDAQ	LAKE	Fri, Jul 15, 2011	8.78	8.78	8.68	8.76
4832	NASDAQ	LAKE	Thu, Jul 14, 2011	8.88	8.88	8.69	8.78
4831	NASDAQ	LAKE	Wed, Jul 13, 2011	8.69	8.77	8.68	8.77
4830	NASDAQ	LAKE	Tue, Jul 12, 2011	8.60	8.65	8.53	8.60
4829	NASDAQ	LAKE	Mon, Jul 11, 2011	8.59	8.67	8.51	8.67
4828	NASDAQ	LAKE	Fri, Jul 8, 2011	8.70	8.70	8.56	8.58
4827	NASDAQ	LAKE	Thu, Jul 7, 2011	8.58	8.76	8.57	8.76
4826	NASDAQ	LAKE	Wed, Jul 6, 2011	8.60	8.60	8.41	8.59
4825	NASDAQ	LAKE	Tue, Jul 5, 2011	8.71	8.74	8.55	8.55
4824	NASDAQ	LAKE	Fri, Jul 1, 2011	8.80	8.80	8.50	8.74
4823	NASDAQ	LAKE	Thu, Jun 30, 2011	8.71	8.81	8.68	8.81
4822	NASDAQ	LAKE	Wed, Jun 29, 2011	8.56	8.72	8.56	8.71
4821	NASDAQ	LAKE	Tue, Jun 28, 2011	8.55	8.65	8.50	8.58
4820	NASDAQ	LAKE	Mon, Jun 27, 2011	8.82	8.82	8.50	8.50
4819	NASDAQ	LAKE	Fri, Jun 24, 2011	8.32	8.78	8.32	8.78
4818	NASDAQ	LAKE	Thu, Jun 23, 2011	8.27	8.49	8.25	8.43
4817	NASDAQ	LAKE	Wed, Jun 22, 2011	8.30	8.41	8.26	8.27
4816	NASDAQ	LAKE	Tue, Jun 21, 2011	8.25	8.35	8.09	8.35
4815	NASDAQ	LAKE	Mon, Jun 20, 2011	8.18	8.40	8.18	8.24
4814	NASDAQ	LAKE	Fri, Jun 17, 2011	8.22	8.22	8.01	8.22
4813	NASDAQ	LAKE	Thu, Jun 16, 2011	8.20	8.20	8.12	8.15
4812	NASDAQ	LAKE	Wed, Jun 15, 2011	8.40	8.42	8.04	8.21
4811	NASDAQ	LAKE	Tue, Jun 14, 2011	8.22	8.55	8.22	8.44
4810	NASDAQ	LAKE	Mon, Jun 13, 2011	7.90	8.28	7.57	8.21
4809	NASDAQ	LAKE	Fri, Jun 10, 2011	8.25	8.32	7.28	7.86
4808	NASDAQ	LAKE	Thu, Jun 9, 2011	8.84	8.99	8.15	8.34
4807	NASDAQ	LAKE	Wed, Jun 8, 2011	8.70	8.71	8.56	8.69
4806	NASDAQ	LAKE	Tue, Jun 7, 2011	8.70	8.76	8.57	8.70
4805	NASDAQ	LAKE	Mon, Jun 6, 2011	8.69	8.75	8.60	8.70
4804	NASDAQ	LAKE	Fri, Jun 3, 2011	8.64	8.78	8.52	8.66
4803	NASDAQ	LAKE	Thu, Jun 2, 2011	8.65	8.74	8.55	8.63
4802	NASDAQ	LAKE	Wed, Jun 1, 2011	8.66	8.70	8.40	8.70
4801	NASDAQ	LAKE	Tue, May 31, 2011	8.73	8.73	8.60	8.69
4800	NASDAQ	LAKE	Fri, May 27, 2011	8.66	8.70	8.54	8.69
4799	NASDAQ	LAKE	Thu, May 26, 2011	8.63	8.74	8.63	8.70
4798	NASDAQ	LAKE	Wed, May 25, 2011	8.73	8.74	8.54	8.74
4797	NASDAQ	LAKE	Tue, May 24, 2011	8.68	8.73	8.65	8.72
4796	NASDAQ	LAKE	Mon, May 23, 2011	8.64	8.75	8.50	8.70
4795	NASDAQ	LAKE	Fri, May 20, 2011	8.78	8.80	8.66	8.76
4794	NASDAQ	LAKE	Thu, May 19, 2011	8.88	8.88	8.73	8.80
4793	NASDAQ	LAKE	Wed, May 18, 2011	8.85	8.85	8.80	8.80
4792	NASDAQ	LAKE	Tue, May 17, 2011	8.85	8.85	8.71	8.80
4791	NASDAQ	LAKE	Mon, May 16, 2011	8.83	8.99	8.76	8.80
4790	NASDAQ	LAKE	Fri, May 13, 2011	8.74	9.08	8.69	8.80
4789	NASDAQ	LAKE	Thu, May 12, 2011	8.80	8.80	8.63	8.75
4788	NASDAQ	LAKE	Wed, May 11, 2011	8.83	9.05	8.74	8.80
4787	NASDAQ	LAKE	Tue, May 10, 2011	8.70	8.98	8.70	8.75
4786	NASDAQ	LAKE	Mon, May 9, 2011	8.70	8.75	8.63	8.74
4785	NASDAQ	LAKE	Fri, May 6, 2011	8.65	8.79	8.62	8.70
4784	NASDAQ	LAKE	Thu, May 5, 2011	8.79	8.79	8.61	8.70
4783	NASDAQ	LAKE	Wed, May 4, 2011	8.70	8.72	8.61	8.64
4782	NASDAQ	LAKE	Tue, May 3, 2011	8.65	8.70	8.58	8.62
4781	NASDAQ	LAKE	Mon, May 2, 2011	8.69	8.72	8.58	8.59
4780	NASDAQ	LAKE	Fri, Apr 29, 2011	8.50	8.72	8.47	8.69
4779	NASDAQ	LAKE	Thu, Apr 28, 2011	8.50	8.56	8.47	8.50
4778	NASDAQ	LAKE	Wed, Apr 27, 2011	8.52	8.60	8.50	8.56
4777	NASDAQ	LAKE	Tue, Apr 26, 2011	8.62	8.63	8.43	8.43
4776	NASDAQ	LAKE	Mon, Apr 25, 2011	8.44	8.59	8.36	8.39
4775	NASDAQ	LAKE	Thu, Apr 21, 2011	8.56	8.56	8.34	8.44
4774	NASDAQ	LAKE	Wed, Apr 20, 2011	8.55	8.73	8.31	8.60
4773	NASDAQ	LAKE	Tue, Apr 19, 2011	8.62	8.63	8.22	8.59
4772	NASDAQ	LAKE	Mon, Apr 18, 2011	8.47	8.47	8.31	8.45
4771	NASDAQ	LAKE	Fri, Apr 15, 2011	8.47	8.49	8.22	8.49
4770	NASDAQ	LAKE	Thu, Apr 14, 2011	8.36	8.50	8.13	8.31
4769	NASDAQ	LAKE	Wed, Apr 13, 2011	8.50	8.59	8.34	8.56
4768	NASDAQ	LAKE	Tue, Apr 12, 2011	8.71	8.80	8.26	8.55
4767	NASDAQ	LAKE	Mon, Apr 11, 2011	8.98	9.14	8.72	8.78
4766	NASDAQ	LAKE	Fri, Apr 8, 2011	9.17	9.45	8.91	9.11
4765	NASDAQ	LAKE	Thu, Apr 7, 2011	9.00	9.19	8.99	9.13
4764	NASDAQ	LAKE	Wed, Apr 6, 2011	8.99	9.00	8.92	8.92
4763	NASDAQ	LAKE	Tue, Apr 5, 2011	8.97	8.99	8.85	8.98
4762	NASDAQ	LAKE	Mon, Apr 4, 2011	8.94	8.95	8.85	8.94
4761	NASDAQ	LAKE	Fri, Apr 1, 2011	8.99	8.99	8.78	8.85
4760	NASDAQ	LAKE	Thu, Mar 31, 2011	8.70	8.92	8.70	8.90
4759	NASDAQ	LAKE	Wed, Mar 30, 2011	8.57	8.78	8.57	8.74
4758	NASDAQ	LAKE	Tue, Mar 29, 2011	8.75	8.77	8.44	8.67
4757	NASDAQ	LAKE	Mon, Mar 28, 2011	8.92	9.33	8.50	8.78
4756	NASDAQ	LAKE	Fri, Mar 25, 2011	9.18	9.35	8.82	8.82
4755	NASDAQ	LAKE	Thu, Mar 24, 2011	8.98	9.35	8.85	9.04
4754	NASDAQ	LAKE	Wed, Mar 23, 2011	8.76	8.90	8.65	8.90
4753	NASDAQ	LAKE	Tue, Mar 22, 2011	8.73	8.79	8.53	8.67
4752	NASDAQ	LAKE	Mon, Mar 21, 2011	9.05	9.05	8.61	8.76
4751	NASDAQ	LAKE	Fri, Mar 18, 2011	9.24	9.38	9.18	9.21
4750	NASDAQ	LAKE	Thu, Mar 17, 2011	8.85	9.40	8.84	9.26
4749	NASDAQ	LAKE	Wed, Mar 16, 2011	8.59	8.80	8.51	8.75
4748	NASDAQ	LAKE	Tue, Mar 15, 2011	8.23	8.79	8.23	8.53
4747	NASDAQ	LAKE	Mon, Mar 14, 2011	8.25	8.48	8.23	8.36
4746	NASDAQ	LAKE	Fri, Mar 11, 2011	8.00	8.22	8.00	8.22
4745	NASDAQ	LAKE	Thu, Mar 10, 2011	8.08	8.10	8.05	8.10
4744	NASDAQ	LAKE	Wed, Mar 9, 2011	8.10	8.11	7.93	8.08
4743	NASDAQ	LAKE	Tue, Mar 8, 2011	8.10	8.10	7.93	8.00
4742	NASDAQ	LAKE	Mon, Mar 7, 2011	8.10	8.10	8.00	8.07
4741	NASDAQ	LAKE	Fri, Mar 4, 2011	8.01	8.13	8.00	8.10
4740	NASDAQ	LAKE	Thu, Mar 3, 2011	8.28	8.28	7.95	8.07
4739	NASDAQ	LAKE	Wed, Mar 2, 2011	8.23	8.29	8.10	8.14
4738	NASDAQ	LAKE	Tue, Mar 1, 2011	8.28	8.28	8.05	8.10
4737	NASDAQ	LAKE	Mon, Feb 28, 2011	8.37	8.37	8.07	8.11
4736	NASDAQ	LAKE	Fri, Feb 25, 2011	8.32	8.36	8.10	8.28
4735	NASDAQ	LAKE	Thu, Feb 24, 2011	8.38	8.38	8.25	8.28
4734	NASDAQ	LAKE	Wed, Feb 23, 2011	8.30	8.40	8.08	8.12
4733	NASDAQ	LAKE	Tue, Feb 22, 2011	8.35	8.35	8.15	8.31
4732	NASDAQ	LAKE	Fri, Feb 18, 2011	8.46	8.51	8.25	8.25
4731	NASDAQ	LAKE	Thu, Feb 17, 2011	8.35	8.43	8.35	8.35
4730	NASDAQ	LAKE	Wed, Feb 16, 2011	8.40	8.54	8.34	8.35
4729	NASDAQ	LAKE	Tue, Feb 15, 2011	8.38	8.55	8.37	8.37
4728	NASDAQ	LAKE	Mon, Feb 14, 2011	8.42	8.50	8.36	8.43
4727	NASDAQ	LAKE	Fri, Feb 11, 2011	8.50	8.70	8.37	8.49
4726	NASDAQ	LAKE	Thu, Feb 10, 2011	8.46	8.50	8.36	8.47
4725	NASDAQ	LAKE	Wed, Feb 9, 2011	8.48	8.56	8.39	8.49
4724	NASDAQ	LAKE	Tue, Feb 8, 2011	8.67	8.67	8.46	8.46
4723	NASDAQ	LAKE	Mon, Feb 7, 2011	8.57	8.78	8.56	8.59
4722	NASDAQ	LAKE	Fri, Feb 4, 2011	8.64	8.64	8.57	8.57
4721	NASDAQ	LAKE	Thu, Feb 3, 2011	8.58	8.60	8.57	8.57
4720	NASDAQ	LAKE	Wed, Feb 2, 2011	8.60	8.68	8.56	8.58
4719	NASDAQ	LAKE	Tue, Feb 1, 2011	8.61	8.75	8.61	8.75
4718	NASDAQ	LAKE	Mon, Jan 31, 2011	8.61	8.99	8.61	8.85
4717	NASDAQ	LAKE	Fri, Jan 28, 2011	8.73	8.85	8.56	8.79
4716	NASDAQ	LAKE	Thu, Jan 27, 2011	8.87	8.89	8.70	8.76
4715	NASDAQ	LAKE	Wed, Jan 26, 2011	8.89	8.89	8.75	8.75
4714	NASDAQ	LAKE	Tue, Jan 25, 2011	8.60	8.99	8.60	8.68
4713	NASDAQ	LAKE	Mon, Jan 24, 2011	8.84	8.84	8.56	8.56
4712	NASDAQ	LAKE	Fri, Jan 21, 2011	8.50	8.93	8.50	8.81
4711	NASDAQ	LAKE	Thu, Jan 20, 2011	8.50	8.65	8.45	8.55
4710	NASDAQ	LAKE	Wed, Jan 19, 2011	8.55	8.55	8.55	8.55
4709	NASDAQ	LAKE	Tue, Jan 18, 2011	8.37	8.78	8.37	8.50
4708	NASDAQ	LAKE	Fri, Jan 14, 2011	8.42	8.50	8.40	8.42
4707	NASDAQ	LAKE	Thu, Jan 13, 2011	8.51	8.51	8.40	8.46
4706	NASDAQ	LAKE	Wed, Jan 12, 2011	8.60	8.60	8.50	8.51
4705	NASDAQ	LAKE	Tue, Jan 11, 2011	8.51	8.69	8.42	8.69
4704	NASDAQ	LAKE	Mon, Jan 10, 2011	8.60	8.60	8.50	8.51
4703	NASDAQ	LAKE	Fri, Jan 7, 2011	8.58	8.64	8.50	8.60
4702	NASDAQ	LAKE	Thu, Jan 6, 2011	8.63	8.65	8.50	8.58
4701	NASDAQ	LAKE	Wed, Jan 5, 2011	8.54	8.80	8.52	8.60
4700	NASDAQ	LAKE	Tue, Jan 4, 2011	8.55	8.65	8.53	8.65
4699	NASDAQ	LAKE	Mon, Jan 3, 2011	8.79	8.80	8.53	8.60
4698	NASDAQ	LAKE	Fri, Dec 31, 2010	8.62	8.80	8.60	8.79
4697	NASDAQ	LAKE	Thu, Dec 30, 2010	8.64	8.80	8.60	8.63
4696	NASDAQ	LAKE	Wed, Dec 29, 2010	8.80	8.80	8.61	8.61
4695	NASDAQ	LAKE	Tue, Dec 28, 2010	8.80	8.80	8.64	8.64
4694	NASDAQ	LAKE	Mon, Dec 27, 2010	8.66	8.80	8.66	8.70
4693	NASDAQ	LAKE	Thu, Dec 23, 2010	8.80	8.98	8.66	8.66
4692	NASDAQ	LAKE	Wed, Dec 22, 2010	8.96	8.97	8.65	8.85
4691	NASDAQ	LAKE	Tue, Dec 21, 2010	8.40	8.95	8.40	8.85
4690	NASDAQ	LAKE	Mon, Dec 20, 2010	8.70	8.70	8.24	8.24
4689	NASDAQ	LAKE	Fri, Dec 17, 2010	8.70	8.77	8.50	8.66
4688	NASDAQ	LAKE	Thu, Dec 16, 2010	8.85	8.85	8.69	8.75
4687	NASDAQ	LAKE	Wed, Dec 15, 2010	8.80	8.85	8.76	8.85
4686	NASDAQ	LAKE	Tue, Dec 14, 2010	9.29	9.29	8.71	8.77
4685	NASDAQ	LAKE	Mon, Dec 13, 2010	9.37	9.43	8.81	9.09
4684	NASDAQ	LAKE	Fri, Dec 10, 2010	9.05	9.37	8.66	9.19
4683	NASDAQ	LAKE	Thu, Dec 9, 2010	9.20	9.27	9.05	9.05
4682	NASDAQ	LAKE	Wed, Dec 8, 2010	9.28	9.30	9.20	9.20
4681	NASDAQ	LAKE	Tue, Dec 7, 2010	9.08	9.25	8.99	9.23
4680	NASDAQ	LAKE	Mon, Dec 6, 2010	9.05	9.37	9.05	9.16
4679	NASDAQ	LAKE	Fri, Dec 3, 2010	9.13	9.44	9.13	9.44
4678	NASDAQ	LAKE	Thu, Dec 2, 2010	9.30	9.30	9.06	9.06
4677	NASDAQ	LAKE	Wed, Dec 1, 2010	9.45	9.48	9.34	9.34
4676	NASDAQ	LAKE	Tue, Nov 30, 2010	9.41	9.48	9.10	9.48
4675	NASDAQ	LAKE	Mon, Nov 29, 2010	9.35	9.44	9.25	9.25
4674	NASDAQ	LAKE	Wed, Nov 24, 2010	9.46	9.47	9.39	9.39
4673	NASDAQ	LAKE	Tue, Nov 23, 2010	9.50	9.50	9.25	9.45
4672	NASDAQ	LAKE	Mon, Nov 22, 2010	9.99	9.99	9.33	9.42
4671	NASDAQ	LAKE	Fri, Nov 19, 2010	9.50	9.55	9.50	9.55
4670	NASDAQ	LAKE	Thu, Nov 18, 2010	9.83	9.83	9.50	9.68
4669	NASDAQ	LAKE	Tue, Nov 16, 2010	9.65	9.80	9.50	9.79
4668	NASDAQ	LAKE	Mon, Nov 15, 2010	9.65	9.65	9.30	9.32
4667	NASDAQ	LAKE	Fri, Nov 12, 2010	9.56	9.65	9.42	9.42
4666	NASDAQ	LAKE	Thu, Nov 11, 2010	9.32	9.64	9.32	9.58
4665	NASDAQ	LAKE	Wed, Nov 10, 2010	9.51	9.60	9.42	9.46
4664	NASDAQ	LAKE	Tue, Nov 9, 2010	9.46	9.51	9.46	9.51
4663	NASDAQ	LAKE	Mon, Nov 8, 2010	9.60	9.65	9.40	9.46
4662	NASDAQ	LAKE	Fri, Nov 5, 2010	9.47	9.65	9.35	9.45
4661	NASDAQ	LAKE	Thu, Nov 4, 2010	9.46	9.65	9.30	9.30
4660	NASDAQ	LAKE	Wed, Nov 3, 2010	9.52	9.70	9.45	9.52
4659	NASDAQ	LAKE	Tue, Nov 2, 2010	9.55	9.78	9.51	9.55
4658	NASDAQ	LAKE	Mon, Nov 1, 2010	9.82	9.82	9.65	9.65
4657	NASDAQ	LAKE	Fri, Oct 29, 2010	9.54	9.66	9.54	9.63
4656	NASDAQ	LAKE	Thu, Oct 28, 2010	9.54	9.65	9.54	9.65
4655	NASDAQ	LAKE	Wed, Oct 27, 2010	9.80	9.85	9.55	9.84
4654	NASDAQ	LAKE	Tue, Oct 26, 2010	9.45	9.80	9.45	9.80
4653	NASDAQ	LAKE	Mon, Oct 25, 2010	9.41	9.82	9.40	9.46
4652	NASDAQ	LAKE	Fri, Oct 22, 2010	9.45	9.51	9.45	9.51
4651	NASDAQ	LAKE	Thu, Oct 21, 2010	9.47	9.47	9.45	9.45
4650	NASDAQ	LAKE	Wed, Oct 20, 2010	9.43	9.52	9.41	9.52
4649	NASDAQ	LAKE	Tue, Oct 19, 2010	9.71	9.71	9.40	9.46
4648	NASDAQ	LAKE	Mon, Oct 18, 2010	9.46	9.47	9.40	9.40
4647	NASDAQ	LAKE	Fri, Oct 15, 2010	9.22	9.38	9.22	9.38
4646	NASDAQ	LAKE	Thu, Oct 14, 2010	9.13	9.31	9.13	9.31
4645	NASDAQ	LAKE	Wed, Oct 13, 2010	9.16	9.50	9.16	9.49
4644	NASDAQ	LAKE	Tue, Oct 12, 2010	9.24	9.49	9.24	9.49
4643	NASDAQ	LAKE	Mon, Oct 11, 2010	9.35	9.36	9.23	9.32
4642	NASDAQ	LAKE	Fri, Oct 8, 2010	9.43	9.50	9.26	9.34
4641	NASDAQ	LAKE	Thu, Oct 7, 2010	9.63	9.92	9.33	9.65
4640	NASDAQ	LAKE	Wed, Oct 6, 2010	9.22	10.16	9.22	9.45
4639	NASDAQ	LAKE	Tue, Oct 5, 2010	9.30	9.78	9.30	9.41
4638	NASDAQ	LAKE	Mon, Oct 4, 2010	9.00	9.38	9.00	9.14
4637	NASDAQ	LAKE	Fri, Oct 1, 2010	9.09	9.11	9.02	9.10
4636	NASDAQ	LAKE	Thu, Sep 30, 2010	9.31	9.31	9.17	9.17
4635	NASDAQ	LAKE	Wed, Sep 29, 2010	9.12	9.23	8.77	9.15
4634	NASDAQ	LAKE	Tue, Sep 28, 2010	9.11	9.56	9.11	9.27
4633	NASDAQ	LAKE	Mon, Sep 27, 2010	9.20	9.67	9.20	9.50
4632	NASDAQ	LAKE	Fri, Sep 24, 2010	9.33	9.33	9.04	9.24
4631	NASDAQ	LAKE	Thu, Sep 23, 2010	9.13	9.29	9.09	9.29
4630	NASDAQ	LAKE	Wed, Sep 22, 2010	8.95	9.17	8.95	9.17
4629	NASDAQ	LAKE	Tue, Sep 21, 2010	9.08	9.25	8.77	8.97
4628	NASDAQ	LAKE	Mon, Sep 20, 2010	8.77	9.23	8.77	9.23
4627	NASDAQ	LAKE	Fri, Sep 17, 2010	9.03	9.18	8.96	9.01
4626	NASDAQ	LAKE	Thu, Sep 16, 2010	9.10	9.15	9.01	9.03
4625	NASDAQ	LAKE	Wed, Sep 15, 2010	9.00	9.12	9.00	9.10
4624	NASDAQ	LAKE	Tue, Sep 14, 2010	9.25	9.25	8.73	9.00
4623	NASDAQ	LAKE	Mon, Sep 13, 2010	9.52	9.52	8.82	9.24
4622	NASDAQ	LAKE	Fri, Sep 10, 2010	9.31	9.53	9.20	9.46
4621	NASDAQ	LAKE	Thu, Sep 9, 2010	9.38	9.99	9.35	9.75
4620	NASDAQ	LAKE	Wed, Sep 8, 2010	9.33	9.71	9.31	9.54
4619	NASDAQ	LAKE	Tue, Sep 7, 2010	9.65	9.65	9.65	9.65
4618	NASDAQ	LAKE	Fri, Sep 3, 2010	9.31	9.79	9.31	9.72
4617	NASDAQ	LAKE	Thu, Sep 2, 2010	9.96	10.40	9.48	9.90
4616	NASDAQ	LAKE	Wed, Sep 1, 2010	9.52	10.10	9.43	9.57
4615	NASDAQ	LAKE	Tue, Aug 31, 2010	9.29	9.55	9.01	9.47
4614	NASDAQ	LAKE	Mon, Aug 30, 2010	9.27	9.29	8.93	9.19
4613	NASDAQ	LAKE	Fri, Aug 27, 2010	9.02	9.18	9.00	9.09
4612	NASDAQ	LAKE	Thu, Aug 26, 2010	9.02	9.30	9.00	9.03
4611	NASDAQ	LAKE	Wed, Aug 25, 2010	8.82	9.13	8.81	9.13
4610	NASDAQ	LAKE	Tue, Aug 24, 2010	9.02	9.02	8.90	8.99
4609	NASDAQ	LAKE	Mon, Aug 23, 2010	8.97	9.18	8.73	9.18
4608	NASDAQ	LAKE	Fri, Aug 20, 2010	9.36	9.36	8.90	9.00
4607	NASDAQ	LAKE	Thu, Aug 19, 2010	9.02	9.08	9.00	9.05
4606	NASDAQ	LAKE	Wed, Aug 18, 2010	9.42	9.45	9.00	9.00
4605	NASDAQ	LAKE	Tue, Aug 17, 2010	9.01	9.25	9.00	9.25
4604	NASDAQ	LAKE	Mon, Aug 16, 2010	9.08	9.13	8.72	9.09
4603	NASDAQ	LAKE	Fri, Aug 13, 2010	9.03	9.24	9.00	9.24
4602	NASDAQ	LAKE	Thu, Aug 12, 2010	9.01	9.06	9.00	9.06
4601	NASDAQ	LAKE	Wed, Aug 11, 2010	9.00	9.05	9.00	9.00
4600	NASDAQ	LAKE	Tue, Aug 10, 2010	9.01	9.16	9.00	9.00
4599	NASDAQ	LAKE	Mon, Aug 9, 2010	9.01	9.22	9.00	9.01
4598	NASDAQ	LAKE	Fri, Aug 6, 2010	9.01	9.19	9.00	9.01
4597	NASDAQ	LAKE	Thu, Aug 5, 2010	9.00	9.09	9.00	9.09
4596	NASDAQ	LAKE	Wed, Aug 4, 2010	9.08	9.10	9.00	9.04
4595	NASDAQ	LAKE	Tue, Aug 3, 2010	9.01	9.08	9.01	9.08
4594	NASDAQ	LAKE	Mon, Aug 2, 2010	9.01	9.10	9.00	9.00
4593	NASDAQ	LAKE	Fri, Jul 30, 2010	9.02	9.13	9.01	9.01
4592	NASDAQ	LAKE	Thu, Jul 29, 2010	9.20	9.20	9.18	9.18
4591	NASDAQ	LAKE	Wed, Jul 28, 2010	9.06	9.35	9.04	9.11
4590	NASDAQ	LAKE	Tue, Jul 27, 2010	9.01	9.47	9.00	9.43
4589	NASDAQ	LAKE	Mon, Jul 26, 2010	9.49	9.49	9.00	9.28
4588	NASDAQ	LAKE	Fri, Jul 23, 2010	9.10	9.33	9.10	9.33
4587	NASDAQ	LAKE	Thu, Jul 22, 2010	9.32	9.32	9.10	9.10
4586	NASDAQ	LAKE	Wed, Jul 21, 2010	9.10	9.20	9.00	9.00
4585	NASDAQ	LAKE	Tue, Jul 20, 2010	8.86	9.19	8.85	9.07
4584	NASDAQ	LAKE	Mon, Jul 19, 2010	8.96	9.35	8.95	9.25
4583	NASDAQ	LAKE	Fri, Jul 16, 2010	8.92	9.01	8.92	8.95
4582	NASDAQ	LAKE	Thu, Jul 15, 2010	9.03	9.10	8.93	9.10
4581	NASDAQ	LAKE	Wed, Jul 14, 2010	9.06	9.09	9.00	9.03
4580	NASDAQ	LAKE	Tue, Jul 13, 2010	8.85	9.16	8.85	9.00
4579	NASDAQ	LAKE	Mon, Jul 12, 2010	9.00	9.00	8.81	8.94
4578	NASDAQ	LAKE	Fri, Jul 9, 2010	8.91	9.10	8.83	8.98
4577	NASDAQ	LAKE	Thu, Jul 8, 2010	9.27	9.30	8.95	9.10
4576	NASDAQ	LAKE	Wed, Jul 7, 2010	8.82	9.31	8.81	9.04
4575	NASDAQ	LAKE	Tue, Jul 6, 2010	9.03	9.10	8.81	9.10
4574	NASDAQ	LAKE	Fri, Jul 2, 2010	8.81	9.13	8.80	9.10
4573	NASDAQ	LAKE	Thu, Jul 1, 2010	9.25	9.25	8.95	9.09
4572	NASDAQ	LAKE	Wed, Jun 30, 2010	9.44	9.70	9.11	9.25
4571	NASDAQ	LAKE	Tue, Jun 29, 2010	9.95	9.95	9.70	9.70
4570	NASDAQ	LAKE	Mon, Jun 28, 2010	9.80	10.11	9.80	10.00
4569	NASDAQ	LAKE	Fri, Jun 25, 2010	9.88	10.17	9.85	10.00
4568	NASDAQ	LAKE	Thu, Jun 24, 2010	10.07	10.21	9.85	9.89
4567	NASDAQ	LAKE	Wed, Jun 23, 2010	10.01	10.20	10.00	10.20
4566	NASDAQ	LAKE	Tue, Jun 22, 2010	9.60	10.34	9.60	9.76
4565	NASDAQ	LAKE	Mon, Jun 21, 2010	10.09	10.26	9.90	10.16
4564	NASDAQ	LAKE	Fri, Jun 18, 2010	10.09	10.11	9.70	9.77
4563	NASDAQ	LAKE	Thu, Jun 17, 2010	10.38	10.38	9.81	9.91
4562	NASDAQ	LAKE	Wed, Jun 16, 2010	10.59	10.59	10.18	10.45
4561	NASDAQ	LAKE	Tue, Jun 15, 2010	10.19	11.19	10.18	10.43
4560	NASDAQ	LAKE	Mon, Jun 14, 2010	10.80	10.80	9.61	9.98
4559	NASDAQ	LAKE	Fri, Jun 11, 2010	9.85	9.85	9.47	9.64
4558	NASDAQ	LAKE	Thu, Jun 10, 2010	9.73	9.90	9.18	9.90
4557	NASDAQ	LAKE	Wed, Jun 9, 2010	9.77	9.98	9.57	9.93
4556	NASDAQ	LAKE	Tue, Jun 8, 2010	9.91	10.56	9.42	9.90
4555	NASDAQ	LAKE	Mon, Jun 7, 2010	11.38	11.38	9.55	10.13
4554	NASDAQ	LAKE	Fri, Jun 4, 2010	11.00	11.38	10.53	11.38
4553	NASDAQ	LAKE	Thu, Jun 3, 2010	11.55	11.59	11.19	11.32
4552	NASDAQ	LAKE	Wed, Jun 2, 2010	11.71	11.71	11.19	11.46
4551	NASDAQ	LAKE	Tue, Jun 1, 2010	10.72	11.80	10.25	11.20
4550	NASDAQ	LAKE	Fri, May 28, 2010	10.33	10.40	9.87	10.34
4549	NASDAQ	LAKE	Thu, May 27, 2010	10.00	10.50	9.42	9.93
4548	NASDAQ	LAKE	Wed, May 26, 2010	9.50	10.40	9.50	9.90
4547	NASDAQ	LAKE	Tue, May 25, 2010	9.64	9.94	9.05	9.50
4546	NASDAQ	LAKE	Mon, May 24, 2010	9.94	9.95	9.57	9.58
4545	NASDAQ	LAKE	Fri, May 21, 2010	10.11	10.40	10.00	10.00
4544	NASDAQ	LAKE	Thu, May 20, 2010	10.18	10.20	9.61	10.19
4543	NASDAQ	LAKE	Wed, May 19, 2010	10.41	10.43	10.00	10.00
4542	NASDAQ	LAKE	Tue, May 18, 2010	10.19	10.25	9.81	10.16
4541	NASDAQ	LAKE	Mon, May 17, 2010	9.09	10.06	9.09	9.72
4540	NASDAQ	LAKE	Fri, May 14, 2010	8.90	9.10	8.90	9.07
4539	NASDAQ	LAKE	Thu, May 13, 2010	9.00	9.01	8.90	8.90
4538	NASDAQ	LAKE	Wed, May 12, 2010	9.11	9.25	9.01	9.01
4537	NASDAQ	LAKE	Tue, May 11, 2010	8.94	9.25	8.84	9.10
4536	NASDAQ	LAKE	Mon, May 10, 2010	9.01	10.18	8.87	8.98
4535	NASDAQ	LAKE	Fri, May 7, 2010	8.93	8.93	8.86	8.89
4534	NASDAQ	LAKE	Thu, May 6, 2010	8.86	9.10	8.86	8.88
4533	NASDAQ	LAKE	Wed, May 5, 2010	8.94	9.02	8.94	9.00
4532	NASDAQ	LAKE	Tue, May 4, 2010	8.92	9.03	8.92	9.00
4531	NASDAQ	LAKE	Mon, May 3, 2010	8.86	9.09	8.86	8.91
4530	NASDAQ	LAKE	Fri, Apr 30, 2010	8.88	8.88	8.72	8.86
4529	NASDAQ	LAKE	Thu, Apr 29, 2010	9.04	9.04	8.72	8.86
4528	NASDAQ	LAKE	Wed, Apr 28, 2010	9.04	9.49	9.04	9.06
4527	NASDAQ	LAKE	Tue, Apr 27, 2010	9.01	9.49	9.00	9.08
4526	NASDAQ	LAKE	Mon, Apr 26, 2010	9.09	9.10	9.00	9.00
4525	NASDAQ	LAKE	Fri, Apr 23, 2010	7.74	9.16	7.72	9.08
4524	NASDAQ	LAKE	Thu, Apr 22, 2010	9.21	9.41	9.21	9.21
4523	NASDAQ	LAKE	Wed, Apr 21, 2010	9.53	9.53	9.37	9.40
4522	NASDAQ	LAKE	Tue, Apr 20, 2010	9.51	9.75	9.51	9.57
4521	NASDAQ	LAKE	Mon, Apr 19, 2010	9.04	10.24	9.04	10.00
4520	NASDAQ	LAKE	Fri, Apr 16, 2010	10.25	10.25	9.70	9.99
4519	NASDAQ	LAKE	Thu, Apr 15, 2010	9.44	10.19	9.44	9.46
4518	NASDAQ	LAKE	Wed, Apr 14, 2010	9.63	9.63	9.13	9.47
4517	NASDAQ	LAKE	Tue, Apr 13, 2010	10.25	10.25	9.54	9.61
4516	NASDAQ	LAKE	Mon, Apr 12, 2010	9.54	10.48	8.66	9.86
4515	NASDAQ	LAKE	Fri, Apr 9, 2010	8.54	9.00	8.54	8.72
4514	NASDAQ	LAKE	Thu, Apr 8, 2010	8.75	8.75	8.52	8.58
4513	NASDAQ	LAKE	Wed, Apr 7, 2010	8.50	8.52	8.50	8.52
4512	NASDAQ	LAKE	Tue, Apr 6, 2010	8.50	8.75	8.50	8.73
4511	NASDAQ	LAKE	Mon, Apr 5, 2010	8.42	8.70	8.42	8.70
4510	NASDAQ	LAKE	Thu, Apr 1, 2010	8.50	8.51	8.50	8.50
4509	NASDAQ	LAKE	Wed, Mar 31, 2010	8.50	8.50	8.50	8.50
4508	NASDAQ	LAKE	Tue, Mar 30, 2010	8.42	8.50	8.36	8.50
4507	NASDAQ	LAKE	Mon, Mar 29, 2010	8.59	8.63	8.57	8.60
4506	NASDAQ	LAKE	Fri, Mar 26, 2010	8.58	8.59	8.57	8.58
4505	NASDAQ	LAKE	Thu, Mar 25, 2010	8.45	8.50	8.45	8.50
4504	NASDAQ	LAKE	Wed, Mar 24, 2010	8.50	8.59	8.50	8.54
4503	NASDAQ	LAKE	Tue, Mar 23, 2010	8.44	8.58	8.44	8.58
4502	NASDAQ	LAKE	Mon, Mar 22, 2010	8.29	8.53	8.29	8.33
4501	NASDAQ	LAKE	Fri, Mar 19, 2010	8.45	8.45	8.35	8.40
4500	NASDAQ	LAKE	Thu, Mar 18, 2010	8.45	8.62	8.16	8.20
4499	NASDAQ	LAKE	Wed, Mar 17, 2010	8.86	8.86	8.65	8.70
4498	NASDAQ	LAKE	Tue, Mar 16, 2010	8.84	8.84	8.69	8.69
4497	NASDAQ	LAKE	Mon, Mar 15, 2010	8.67	8.87	8.45	8.57
4496	NASDAQ	LAKE	Fri, Mar 12, 2010	8.73	9.00	8.64	8.67
4495	NASDAQ	LAKE	Thu, Mar 11, 2010	8.99	9.00	8.85	8.92
4494	NASDAQ	LAKE	Wed, Mar 10, 2010	8.77	8.99	8.75	8.97
4493	NASDAQ	LAKE	Tue, Mar 9, 2010	8.95	8.95	8.52	8.52
4492	NASDAQ	LAKE	Mon, Mar 8, 2010	8.86	8.92	8.39	8.86
4491	NASDAQ	LAKE	Fri, Mar 5, 2010	8.49	8.93	8.49	8.93
4490	NASDAQ	LAKE	Thu, Mar 4, 2010	8.87	8.87	8.81	8.81
4489	NASDAQ	LAKE	Wed, Mar 3, 2010	8.51	8.98	8.51	8.59
4488	NASDAQ	LAKE	Tue, Mar 2, 2010	8.36	9.09	8.36	8.73
4487	NASDAQ	LAKE	Mon, Mar 1, 2010	8.10	8.50	8.10	8.44
4486	NASDAQ	LAKE	Fri, Feb 26, 2010	8.49	8.50	8.49	8.50
4485	NASDAQ	LAKE	Thu, Feb 25, 2010	8.42	8.45	8.33	8.39
4484	NASDAQ	LAKE	Wed, Feb 24, 2010	8.39	8.50	8.30	8.45
4483	NASDAQ	LAKE	Tue, Feb 23, 2010	8.40	8.44	8.05	8.25
4482	NASDAQ	LAKE	Mon, Feb 22, 2010	8.20	8.25	7.95	8.05
4481	NASDAQ	LAKE	Fri, Feb 19, 2010	8.30	8.31	8.00	8.18
4480	NASDAQ	LAKE	Thu, Feb 18, 2010	8.34	8.43	8.20	8.23
4479	NASDAQ	LAKE	Wed, Feb 17, 2010	8.38	8.42	8.33	8.35
4478	NASDAQ	LAKE	Tue, Feb 16, 2010	8.40	8.45	8.24	8.30
4477	NASDAQ	LAKE	Fri, Feb 12, 2010	7.95	8.49	7.70	8.40
4476	NASDAQ	LAKE	Thu, Feb 11, 2010	7.84	8.03	7.65	7.91
4475	NASDAQ	LAKE	Wed, Feb 10, 2010	8.12	8.30	7.69	7.69
4474	NASDAQ	LAKE	Tue, Feb 9, 2010	8.30	8.39	8.06	8.06
4473	NASDAQ	LAKE	Mon, Feb 8, 2010	8.00	8.38	8.00	8.20
4472	NASDAQ	LAKE	Fri, Feb 5, 2010	8.13	8.36	7.95	8.36
4471	NASDAQ	LAKE	Thu, Feb 4, 2010	8.12	8.40	8.12	8.12
4470	NASDAQ	LAKE	Wed, Feb 3, 2010	8.42	8.43	8.13	8.43
4469	NASDAQ	LAKE	Tue, Feb 2, 2010	8.45	8.45	8.15	8.39
4468	NASDAQ	LAKE	Mon, Feb 1, 2010	8.44	8.45	8.44	8.45
4467	NASDAQ	LAKE	Fri, Jan 29, 2010	8.43	8.45	8.43	8.45
4466	NASDAQ	LAKE	Thu, Jan 28, 2010	8.45	8.45	8.45	8.45
4465	NASDAQ	LAKE	Wed, Jan 27, 2010	8.37	8.45	8.18	8.45
4464	NASDAQ	LAKE	Tue, Jan 26, 2010	8.45	8.45	8.07	8.43
4463	NASDAQ	LAKE	Mon, Jan 25, 2010	8.50	8.50	8.35	8.35
4462	NASDAQ	LAKE	Fri, Jan 22, 2010	8.15	8.47	8.11	8.47
4461	NASDAQ	LAKE	Thu, Jan 21, 2010	8.23	8.31	8.15	8.31
4460	NASDAQ	LAKE	Wed, Jan 20, 2010	8.11	8.31	8.10	8.31
4459	NASDAQ	LAKE	Tue, Jan 19, 2010	8.11	8.33	8.11	8.26
4458	NASDAQ	LAKE	Fri, Jan 15, 2010	8.22	8.22	8.10	8.10
4457	NASDAQ	LAKE	Thu, Jan 14, 2010	8.10	8.10	8.10	8.10
4456	NASDAQ	LAKE	Wed, Jan 13, 2010	8.10	8.22	8.10	8.22
4455	NASDAQ	LAKE	Tue, Jan 12, 2010	7.84	8.23	7.77	8.23
4454	NASDAQ	LAKE	Mon, Jan 11, 2010	7.98	7.98	7.54	7.78
4453	NASDAQ	LAKE	Fri, Jan 8, 2010	8.15	8.15	7.95	7.95
4452	NASDAQ	LAKE	Thu, Jan 7, 2010	8.02	8.15	8.00	8.15
4451	NASDAQ	LAKE	Wed, Jan 6, 2010	8.16	8.22	8.02	8.22
4450	NASDAQ	LAKE	Tue, Jan 5, 2010	8.17	8.17	8.01	8.16
4449	NASDAQ	LAKE	Mon, Jan 4, 2010	8.05	8.17	8.01	8.17
4448	NASDAQ	LAKE	Thu, Dec 31, 2009	8.00	8.17	8.00	8.17
4447	NASDAQ	LAKE	Wed, Dec 30, 2009	8.00	8.00	8.00	8.00
4446	NASDAQ	LAKE	Tue, Dec 29, 2009	8.01	8.14	8.00	8.14
4445	NASDAQ	LAKE	Mon, Dec 28, 2009	8.00	8.17	8.00	8.17
4444	NASDAQ	LAKE	Thu, Dec 24, 2009	8.00	8.00	8.00	8.00
4443	NASDAQ	LAKE	Wed, Dec 23, 2009	8.05	8.05	8.00	8.00
4442	NASDAQ	LAKE	Tue, Dec 22, 2009	8.10	8.15	8.05	8.15
4441	NASDAQ	LAKE	Mon, Dec 21, 2009	7.95	8.05	7.88	8.05
4440	NASDAQ	LAKE	Fri, Dec 18, 2009	8.00	8.17	7.86	8.00
4439	NASDAQ	LAKE	Thu, Dec 17, 2009	8.00	8.06	8.00	8.00
4438	NASDAQ	LAKE	Wed, Dec 16, 2009	7.99	8.01	7.94	8.01
4437	NASDAQ	LAKE	Tue, Dec 15, 2009	8.00	8.04	7.81	7.85
4436	NASDAQ	LAKE	Mon, Dec 14, 2009	7.51	8.04	7.51	8.00
4435	NASDAQ	LAKE	Fri, Dec 11, 2009	7.79	7.85	7.63	7.85
4434	NASDAQ	LAKE	Thu, Dec 10, 2009	7.41	7.79	7.21	7.79
4433	NASDAQ	LAKE	Wed, Dec 9, 2009	7.80	7.80	7.14	7.60
4432	NASDAQ	LAKE	Tue, Dec 8, 2009	7.82	7.82	7.55	7.55
4431	NASDAQ	LAKE	Mon, Dec 7, 2009	7.35	7.78	7.35	7.41
4430	NASDAQ	LAKE	Fri, Dec 4, 2009	7.20	7.20	7.09	7.15
4429	NASDAQ	LAKE	Thu, Dec 3, 2009	7.05	7.35	7.05	7.24
4428	NASDAQ	LAKE	Wed, Dec 2, 2009	7.00	7.11	6.97	7.00
4427	NASDAQ	LAKE	Tue, Dec 1, 2009	6.70	7.00	6.70	6.85
4426	NASDAQ	LAKE	Mon, Nov 30, 2009	7.00	7.00	6.68	6.72
4425	NASDAQ	LAKE	Fri, Nov 27, 2009	6.71	7.20	6.71	7.20
4424	NASDAQ	LAKE	Wed, Nov 25, 2009	7.24	7.24	7.04	7.19
4423	NASDAQ	LAKE	Tue, Nov 24, 2009	7.23	7.24	7.02	7.24
4422	NASDAQ	LAKE	Mon, Nov 23, 2009	7.16	7.16	7.01	7.07
4421	NASDAQ	LAKE	Fri, Nov 20, 2009	7.20	7.20	6.66	6.90
4420	NASDAQ	LAKE	Thu, Nov 19, 2009	7.08	7.08	7.06	7.07
4419	NASDAQ	LAKE	Wed, Nov 18, 2009	7.17	7.33	7.16	7.16
4418	NASDAQ	LAKE	Tue, Nov 17, 2009	7.02	7.38	7.02	7.20
4417	NASDAQ	LAKE	Mon, Nov 16, 2009	7.55	7.55	7.15	7.50
4416	NASDAQ	LAKE	Fri, Nov 13, 2009	7.07	7.40	7.03	7.32
4415	NASDAQ	LAKE	Thu, Nov 12, 2009	6.99	7.46	6.91	7.46
4414	NASDAQ	LAKE	Wed, Nov 11, 2009	6.97	7.37	6.97	7.01
4413	NASDAQ	LAKE	Tue, Nov 10, 2009	7.02	7.02	7.00	7.00
4412	NASDAQ	LAKE	Mon, Nov 9, 2009	7.06	7.36	7.03	7.36
4411	NASDAQ	LAKE	Fri, Nov 6, 2009	7.28	7.34	7.00	7.24
4410	NASDAQ	LAKE	Thu, Nov 5, 2009	7.06	7.32	6.80	7.02
4409	NASDAQ	LAKE	Wed, Nov 4, 2009	7.10	7.10	6.73	6.73
4408	NASDAQ	LAKE	Tue, Nov 3, 2009	7.30	7.30	6.62	7.28
4407	NASDAQ	LAKE	Mon, Nov 2, 2009	7.56	7.68	7.30	7.35
4406	NASDAQ	LAKE	Fri, Oct 30, 2009	7.91	7.91	7.32	7.36
4405	NASDAQ	LAKE	Wed, Oct 28, 2009	7.90	8.05	7.37	8.05
4404	NASDAQ	LAKE	Tue, Oct 27, 2009	7.89	8.16	7.86	7.91
4403	NASDAQ	LAKE	Mon, Oct 26, 2009	8.27	8.72	7.87	7.87
4402	NASDAQ	LAKE	Fri, Oct 23, 2009	8.25	8.85	8.25	8.27
4401	NASDAQ	LAKE	Thu, Oct 22, 2009	8.53	8.60	8.00	8.34
4400	NASDAQ	LAKE	Wed, Oct 21, 2009	8.49	8.49	8.49	8.49
4399	NASDAQ	LAKE	Tue, Oct 20, 2009	8.50	8.74	8.50	8.50
4398	NASDAQ	LAKE	Mon, Oct 19, 2009	8.50	8.50	8.40	8.40
4397	NASDAQ	LAKE	Thu, Oct 15, 2009	8.60	8.88	8.26	8.40
4396	NASDAQ	LAKE	Wed, Oct 14, 2009	8.34	8.90	8.06	8.61
4395	NASDAQ	LAKE	Tue, Oct 13, 2009	8.21	8.48	8.14	8.31
4394	NASDAQ	LAKE	Mon, Oct 12, 2009	7.79	8.24	7.76	7.82
4393	NASDAQ	LAKE	Fri, Oct 9, 2009	7.75	7.77	7.75	7.75
4392	NASDAQ	LAKE	Thu, Oct 8, 2009	7.94	7.95	7.94	7.95
4391	NASDAQ	LAKE	Wed, Oct 7, 2009	7.64	8.06	7.61	7.99
4390	NASDAQ	LAKE	Tue, Oct 6, 2009	7.65	7.85	7.60	7.82
4389	NASDAQ	LAKE	Mon, Oct 5, 2009	7.82	7.92	7.82	7.85
4388	NASDAQ	LAKE	Fri, Oct 2, 2009	7.53	7.98	7.53	7.82
4387	NASDAQ	LAKE	Thu, Oct 1, 2009	7.88	7.90	7.88	7.89
4386	NASDAQ	LAKE	Wed, Sep 30, 2009	7.66	8.05	7.66	7.95
4385	NASDAQ	LAKE	Tue, Sep 29, 2009	7.92	8.00	7.89	7.90
4384	NASDAQ	LAKE	Mon, Sep 28, 2009	8.10	8.10	7.82	8.00
4383	NASDAQ	LAKE	Fri, Sep 25, 2009	8.16	8.25	7.88	8.19
4382	NASDAQ	LAKE	Thu, Sep 24, 2009	8.03	8.18	7.79	8.06
4381	NASDAQ	LAKE	Wed, Sep 23, 2009	8.39	8.39	8.03	8.03
4380	NASDAQ	LAKE	Tue, Sep 22, 2009	8.25	8.30	8.15	8.15
4379	NASDAQ	LAKE	Mon, Sep 21, 2009	8.30	8.30	8.02	8.29
4378	NASDAQ	LAKE	Fri, Sep 18, 2009	8.28	8.28	8.00	8.00
4377	NASDAQ	LAKE	Thu, Sep 17, 2009	8.15	8.39	8.15	8.29
4376	NASDAQ	LAKE	Wed, Sep 16, 2009	8.19	8.19	8.00	8.00
4375	NASDAQ	LAKE	Tue, Sep 15, 2009	8.08	8.23	8.00	8.00
4374	NASDAQ	LAKE	Mon, Sep 14, 2009	7.99	8.20	7.87	8.05
4373	NASDAQ	LAKE	Fri, Sep 11, 2009	8.16	8.18	7.99	8.00
4372	NASDAQ	LAKE	Thu, Sep 10, 2009	7.95	8.19	7.92	8.16
4371	NASDAQ	LAKE	Wed, Sep 9, 2009	8.25	8.41	7.84	7.89
4370	NASDAQ	LAKE	Tue, Sep 8, 2009	9.16	9.16	8.50	8.75
4369	NASDAQ	LAKE	Fri, Sep 4, 2009	8.54	8.54	8.50	8.50
4368	NASDAQ	LAKE	Thu, Sep 3, 2009	8.50	8.50	8.50	8.50
4367	NASDAQ	LAKE	Wed, Sep 2, 2009	8.51	8.51	8.45	8.45
4366	NASDAQ	LAKE	Tue, Sep 1, 2009	8.50	8.51	8.50	8.50
4365	NASDAQ	LAKE	Mon, Aug 31, 2009	7.79	8.75	7.79	8.75
4364	NASDAQ	LAKE	Fri, Aug 28, 2009	8.79	8.79	8.73	8.75
4363	NASDAQ	LAKE	Thu, Aug 27, 2009	8.80	9.00	8.80	9.00
4362	NASDAQ	LAKE	Wed, Aug 26, 2009	8.89	8.92	8.78	8.92
4361	NASDAQ	LAKE	Tue, Aug 25, 2009	8.99	9.00	8.91	8.96
4360	NASDAQ	LAKE	Mon, Aug 24, 2009	9.10	9.10	8.84	9.00
4359	NASDAQ	LAKE	Fri, Aug 21, 2009	8.89	9.17	8.75	8.95
4358	NASDAQ	LAKE	Thu, Aug 20, 2009	8.45	8.68	8.28	8.55
4357	NASDAQ	LAKE	Wed, Aug 19, 2009	8.40	8.65	8.35	8.45
4356	NASDAQ	LAKE	Tue, Aug 18, 2009	8.40	8.45	8.40	8.40
4355	NASDAQ	LAKE	Mon, Aug 17, 2009	8.46	8.46	8.08	8.24
4354	NASDAQ	LAKE	Fri, Aug 14, 2009	8.43	8.68	8.20	8.65
4353	NASDAQ	LAKE	Thu, Aug 13, 2009	8.25	8.60	8.25	8.60
4352	NASDAQ	LAKE	Wed, Aug 12, 2009	7.86	7.90	7.86	7.90
4351	NASDAQ	LAKE	Tue, Aug 11, 2009	8.31	8.41	7.64	8.40
4350	NASDAQ	LAKE	Mon, Aug 10, 2009	8.32	8.32	7.73	7.76
4349	NASDAQ	LAKE	Fri, Aug 7, 2009	7.85	8.31	7.66	8.31
4348	NASDAQ	LAKE	Thu, Aug 6, 2009	7.77	7.84	7.50	7.65
4347	NASDAQ	LAKE	Wed, Aug 5, 2009	7.66	7.68	7.64	7.65
4346	NASDAQ	LAKE	Tue, Aug 4, 2009	7.70	7.90	7.70	7.80
4345	NASDAQ	LAKE	Mon, Aug 3, 2009	7.80	7.90	7.65	7.67
4344	NASDAQ	LAKE	Fri, Jul 31, 2009	7.71	7.71	7.60	7.60
4343	NASDAQ	LAKE	Thu, Jul 30, 2009	7.57	7.60	7.45	7.60
4342	NASDAQ	LAKE	Wed, Jul 29, 2009	7.49	7.88	7.48	7.65
4341	NASDAQ	LAKE	Tue, Jul 28, 2009	7.90	7.90	7.25	7.65
4340	NASDAQ	LAKE	Mon, Jul 27, 2009	7.97	7.97	7.89	7.97
4339	NASDAQ	LAKE	Fri, Jul 24, 2009	8.00	8.00	7.89	7.89
4338	NASDAQ	LAKE	Thu, Jul 23, 2009	8.00	8.01	7.86	7.99
4337	NASDAQ	LAKE	Wed, Jul 22, 2009	7.99	8.10	7.85	8.01
4336	NASDAQ	LAKE	Tue, Jul 21, 2009	7.99	8.00	7.81	7.83
4335	NASDAQ	LAKE	Mon, Jul 20, 2009	8.20	8.20	7.92	7.93
4334	NASDAQ	LAKE	Fri, Jul 17, 2009	8.10	8.23	7.90	8.20
4333	NASDAQ	LAKE	Thu, Jul 16, 2009	8.24	8.25	8.18	8.21
4332	NASDAQ	LAKE	Wed, Jul 15, 2009	8.00	8.69	7.99	8.30
4331	NASDAQ	LAKE	Mon, Jul 13, 2009	7.81	7.90	7.70	7.90
4330	NASDAQ	LAKE	Fri, Jul 10, 2009	7.83	7.95	7.66	7.66
4329	NASDAQ	LAKE	Thu, Jul 9, 2009	7.71	8.00	7.70	7.83
4328	NASDAQ	LAKE	Wed, Jul 8, 2009	7.58	8.33	7.57	7.72
4327	NASDAQ	LAKE	Tue, Jul 7, 2009	8.13	8.35	8.13	8.35
4326	NASDAQ	LAKE	Mon, Jul 6, 2009	8.43	8.43	8.35	8.35
4325	NASDAQ	LAKE	Thu, Jul 2, 2009	8.38	8.38	8.22	8.35
4324	NASDAQ	LAKE	Wed, Jul 1, 2009	8.42	8.73	8.25	8.54
4323	NASDAQ	LAKE	Tue, Jun 30, 2009	8.39	8.42	8.18	8.18
4322	NASDAQ	LAKE	Mon, Jun 29, 2009	7.99	8.12	7.99	8.12
4321	NASDAQ	LAKE	Fri, Jun 26, 2009	7.96	7.96	7.56	7.69
4320	NASDAQ	LAKE	Thu, Jun 25, 2009	7.73	8.00	7.47	7.99
4319	NASDAQ	LAKE	Wed, Jun 24, 2009	7.41	7.63	7.41	7.45
4318	NASDAQ	LAKE	Tue, Jun 23, 2009	7.75	7.97	7.18	7.32
4317	NASDAQ	LAKE	Mon, Jun 22, 2009	7.72	7.99	7.72	7.99
4316	NASDAQ	LAKE	Fri, Jun 19, 2009	8.00	8.00	7.71	7.71
4315	NASDAQ	LAKE	Thu, Jun 18, 2009	7.94	7.96	7.73	7.73
4314	NASDAQ	LAKE	Wed, Jun 17, 2009	8.04	8.11	7.71	8.00
4313	NASDAQ	LAKE	Tue, Jun 16, 2009	7.98	8.33	7.85	8.15
4312	NASDAQ	LAKE	Mon, Jun 15, 2009	7.77	7.83	7.51	7.71
4311	NASDAQ	LAKE	Fri, Jun 12, 2009	7.96	7.96	7.16	7.16
4310	NASDAQ	LAKE	Thu, Jun 11, 2009	8.00	8.00	7.77	7.94
4309	NASDAQ	LAKE	Wed, Jun 10, 2009	8.10	8.29	7.85	7.85
4308	NASDAQ	LAKE	Tue, Jun 9, 2009	8.10	8.37	7.91	8.10
4307	NASDAQ	LAKE	Mon, Jun 8, 2009	8.10	8.48	7.88	8.48
4306	NASDAQ	LAKE	Fri, Jun 5, 2009	7.96	8.26	7.95	8.05
4305	NASDAQ	LAKE	Thu, Jun 4, 2009	7.98	7.98	7.98	7.98
4304	NASDAQ	LAKE	Wed, Jun 3, 2009	7.90	8.06	7.90	7.95
4303	NASDAQ	LAKE	Tue, Jun 2, 2009	7.99	8.00	7.99	8.00
4302	NASDAQ	LAKE	Mon, Jun 1, 2009	7.88	8.20	7.86	7.90
4301	NASDAQ	LAKE	Fri, May 29, 2009	8.19	8.20	7.86	8.20
4300	NASDAQ	LAKE	Thu, May 28, 2009	8.20	8.20	7.85	8.08
4299	NASDAQ	LAKE	Wed, May 27, 2009	8.28	8.28	7.85	8.18
4298	NASDAQ	LAKE	Tue, May 26, 2009	7.99	8.28	7.87	8.28
4297	NASDAQ	LAKE	Fri, May 22, 2009	7.61	8.10	7.57	8.07
4296	NASDAQ	LAKE	Thu, May 21, 2009	7.80	7.80	7.56	7.64
4295	NASDAQ	LAKE	Wed, May 20, 2009	7.79	7.80	7.60	7.80
4294	NASDAQ	LAKE	Tue, May 19, 2009	7.10	8.09	7.10	7.88
4293	NASDAQ	LAKE	Mon, May 18, 2009	7.57	7.98	7.32	7.97
4292	NASDAQ	LAKE	Fri, May 15, 2009	8.19	8.29	7.31	7.70
4291	NASDAQ	LAKE	Thu, May 14, 2009	7.75	8.30	7.75	8.20
4290	NASDAQ	LAKE	Wed, May 13, 2009	7.53	8.39	7.11	7.87
4289	NASDAQ	LAKE	Tue, May 12, 2009	8.39	8.73	7.81	7.86
4288	NASDAQ	LAKE	Mon, May 11, 2009	8.37	8.38	7.82	8.38
4287	NASDAQ	LAKE	Fri, May 8, 2009	8.09	8.48	7.53	8.40
4286	NASDAQ	LAKE	Thu, May 7, 2009	8.64	8.65	8.25	8.26
4285	NASDAQ	LAKE	Wed, May 6, 2009	8.08	8.68	8.08	8.18
4284	NASDAQ	LAKE	Tue, May 5, 2009	7.85	8.05	7.53	8.01
4283	NASDAQ	LAKE	Mon, May 4, 2009	7.75	8.26	7.71	8.05
4282	NASDAQ	LAKE	Fri, May 1, 2009	7.16	7.80	7.16	7.75
4281	NASDAQ	LAKE	Thu, Apr 30, 2009	7.45	7.77	7.26	7.55
4280	NASDAQ	LAKE	Wed, Apr 29, 2009	7.27	7.90	7.26	7.70
4279	NASDAQ	LAKE	Tue, Apr 28, 2009	7.24	8.00	7.10	7.47
4278	NASDAQ	LAKE	Mon, Apr 27, 2009	6.84	7.48	6.70	7.46
4277	NASDAQ	LAKE	Fri, Apr 24, 2009	6.15	6.65	6.01	6.65
4276	NASDAQ	LAKE	Thu, Apr 23, 2009	6.22	6.40	6.10	6.20
4275	NASDAQ	LAKE	Wed, Apr 22, 2009	6.48	6.49	6.06	6.12
4274	NASDAQ	LAKE	Tue, Apr 21, 2009	5.87	6.20	5.87	5.94
4273	NASDAQ	LAKE	Mon, Apr 20, 2009	6.20	6.20	5.66	6.00
4272	NASDAQ	LAKE	Fri, Apr 17, 2009	6.33	6.36	6.18	6.21
4271	NASDAQ	LAKE	Thu, Apr 16, 2009	6.48	6.83	6.29	6.37
4270	NASDAQ	LAKE	Wed, Apr 15, 2009	6.31	7.29	6.30	6.35
4269	NASDAQ	LAKE	Tue, Apr 14, 2009	6.94	6.95	6.50	6.69
4268	NASDAQ	LAKE	Mon, Apr 13, 2009	6.50	6.96	6.50	6.96
4267	NASDAQ	LAKE	Thu, Apr 9, 2009	6.30	6.50	6.30	6.50
4266	NASDAQ	LAKE	Wed, Apr 8, 2009	6.28	6.40	6.02	6.02
4265	NASDAQ	LAKE	Tue, Apr 7, 2009	5.75	6.30	5.75	6.28
4264	NASDAQ	LAKE	Mon, Apr 6, 2009	6.48	6.48	6.00	6.23
4263	NASDAQ	LAKE	Fri, Apr 3, 2009	6.10	6.23	6.01	6.12
4262	NASDAQ	LAKE	Thu, Apr 2, 2009	5.94	6.03	5.94	6.01
4261	NASDAQ	LAKE	Wed, Apr 1, 2009	5.51	5.88	5.44	5.65
4260	NASDAQ	LAKE	Tue, Mar 31, 2009	6.00	6.09	5.40	5.41
4259	NASDAQ	LAKE	Mon, Mar 30, 2009	5.71	6.24	5.71	5.75
4258	NASDAQ	LAKE	Fri, Mar 27, 2009	6.52	6.60	5.96	6.25
4257	NASDAQ	LAKE	Thu, Mar 26, 2009	5.81	6.16	5.71	5.98
4256	NASDAQ	LAKE	Wed, Mar 25, 2009	5.75	5.95	5.75	5.90
4255	NASDAQ	LAKE	Tue, Mar 24, 2009	6.20	6.20	5.50	5.75
4254	NASDAQ	LAKE	Mon, Mar 23, 2009	5.30	6.17	5.28	5.60
4253	NASDAQ	LAKE	Fri, Mar 20, 2009	5.35	5.35	5.26	5.27
4252	NASDAQ	LAKE	Thu, Mar 19, 2009	5.15	5.49	5.15	5.44
4251	NASDAQ	LAKE	Wed, Mar 18, 2009	5.12	5.31	5.03	5.10
4250	NASDAQ	LAKE	Tue, Mar 17, 2009	5.08	5.27	5.08	5.18
4249	NASDAQ	LAKE	Mon, Mar 16, 2009	5.35	5.50	5.05	5.16
4248	NASDAQ	LAKE	Fri, Mar 13, 2009	5.90	5.90	5.06	5.20
4247	NASDAQ	LAKE	Thu, Mar 12, 2009	5.31	5.48	5.10	5.44
4246	NASDAQ	LAKE	Wed, Mar 11, 2009	5.19	5.67	5.19	5.27
4245	NASDAQ	LAKE	Tue, Mar 10, 2009	5.98	6.00	5.38	5.52
4244	NASDAQ	LAKE	Mon, Mar 9, 2009	5.52	5.82	5.52	5.52
4243	NASDAQ	LAKE	Fri, Mar 6, 2009	5.45	5.93	5.45	5.75
4242	NASDAQ	LAKE	Thu, Mar 5, 2009	5.82	5.82	5.50	5.61
4241	NASDAQ	LAKE	Wed, Mar 4, 2009	6.03	6.12	5.62	6.01
4240	NASDAQ	LAKE	Tue, Mar 3, 2009	6.51	6.51	6.10	6.15
4239	NASDAQ	LAKE	Mon, Mar 2, 2009	6.18	6.91	6.18	6.91
4238	NASDAQ	LAKE	Fri, Feb 27, 2009	7.01	7.01	6.25	6.95
4237	NASDAQ	LAKE	Thu, Feb 26, 2009	7.04	7.13	7.04	7.04
4236	NASDAQ	LAKE	Wed, Feb 25, 2009	7.21	7.22	7.17	7.18
4235	NASDAQ	LAKE	Tue, Feb 24, 2009	7.12	7.40	7.11	7.40
4234	NASDAQ	LAKE	Mon, Feb 23, 2009	7.45	7.87	7.44	7.87
4233	NASDAQ	LAKE	Fri, Feb 20, 2009	7.46	7.48	7.06	7.08
4232	NASDAQ	LAKE	Thu, Feb 19, 2009	7.01	7.53	7.01	7.53
4231	NASDAQ	LAKE	Wed, Feb 18, 2009	7.49	7.49	7.05	7.34
4230	NASDAQ	LAKE	Tue, Feb 17, 2009	7.81	7.88	7.50	7.65
4229	NASDAQ	LAKE	Fri, Feb 13, 2009	8.06	8.06	7.66	7.99
4228	NASDAQ	LAKE	Thu, Feb 12, 2009	7.52	7.95	7.52	7.91
4227	NASDAQ	LAKE	Wed, Feb 11, 2009	7.66	7.80	7.65	7.69
4226	NASDAQ	LAKE	Tue, Feb 10, 2009	8.00	8.16	7.54	8.00
4225	NASDAQ	LAKE	Mon, Feb 9, 2009	7.98	8.00	7.97	8.00
4224	NASDAQ	LAKE	Fri, Feb 6, 2009	7.92	8.66	7.92	7.96
4223	NASDAQ	LAKE	Thu, Feb 5, 2009	7.78	8.10	7.65	8.09
4222	NASDAQ	LAKE	Wed, Feb 4, 2009	8.10	8.13	7.85	7.90
4221	NASDAQ	LAKE	Tue, Feb 3, 2009	7.81	8.11	7.81	8.11
4220	NASDAQ	LAKE	Mon, Feb 2, 2009	7.71	8.65	7.71	8.11
4219	NASDAQ	LAKE	Fri, Jan 30, 2009	7.71	7.71	7.71	7.71
4218	NASDAQ	LAKE	Thu, Jan 29, 2009	8.61	8.72	7.93	7.98
4217	NASDAQ	LAKE	Wed, Jan 28, 2009	7.92	8.15	7.84	7.84
4216	NASDAQ	LAKE	Tue, Jan 27, 2009	7.97	7.97	7.90	7.97
4215	NASDAQ	LAKE	Mon, Jan 26, 2009	8.01	8.01	7.87	7.98
4214	NASDAQ	LAKE	Fri, Jan 23, 2009	8.26	8.40	7.70	7.85
4213	NASDAQ	LAKE	Thu, Jan 22, 2009	8.30	8.50	8.28	8.30
4212	NASDAQ	LAKE	Wed, Jan 21, 2009	8.21	8.71	8.21	8.71
4211	NASDAQ	LAKE	Tue, Jan 20, 2009	8.75	8.98	8.70	8.79
4210	NASDAQ	LAKE	Fri, Jan 16, 2009	9.02	9.10	8.01	8.75
4209	NASDAQ	LAKE	Thu, Jan 15, 2009	8.84	9.80	8.84	9.50
4208	NASDAQ	LAKE	Wed, Jan 14, 2009	9.60	9.62	9.35	9.62
4207	NASDAQ	LAKE	Tue, Jan 13, 2009	9.70	9.75	9.68	9.68
4206	NASDAQ	LAKE	Mon, Jan 12, 2009	9.84	9.84	9.65	9.67
4205	NASDAQ	LAKE	Fri, Jan 9, 2009	9.83	9.98	9.72	9.92
4204	NASDAQ	LAKE	Thu, Jan 8, 2009	9.80	9.83	9.80	9.83
4203	NASDAQ	LAKE	Wed, Jan 7, 2009	9.21	9.98	9.21	9.23
4202	NASDAQ	LAKE	Tue, Jan 6, 2009	9.03	9.75	9.03	9.69
4201	NASDAQ	LAKE	Mon, Jan 5, 2009	8.57	9.08	8.40	9.08
4200	NASDAQ	LAKE	Fri, Jan 2, 2009	8.59	8.59	8.59	8.59
4199	NASDAQ	LAKE	Wed, Dec 31, 2008	7.62	8.42	7.51	8.42
4198	NASDAQ	LAKE	Tue, Dec 30, 2008	7.95	8.18	7.46	8.00
4197	NASDAQ	LAKE	Mon, Dec 29, 2008	8.00	8.25	8.00	8.20
4196	NASDAQ	LAKE	Fri, Dec 26, 2008	8.08	8.08	8.08	8.08
4195	NASDAQ	LAKE	Wed, Dec 24, 2008	7.91	7.91	7.91	7.91
4194	NASDAQ	LAKE	Tue, Dec 23, 2008	8.66	8.70	8.00	8.00
4193	NASDAQ	LAKE	Mon, Dec 22, 2008	7.93	8.21	7.90	8.00
4192	NASDAQ	LAKE	Fri, Dec 19, 2008	8.41	8.98	7.90	7.90
4191	NASDAQ	LAKE	Thu, Dec 18, 2008	7.91	8.06	7.90	7.91
4190	NASDAQ	LAKE	Wed, Dec 17, 2008	8.48	8.48	8.01	8.01
4189	NASDAQ	LAKE	Tue, Dec 16, 2008	8.00	8.00	7.55	8.00
4188	NASDAQ	LAKE	Mon, Dec 15, 2008	7.90	7.90	7.50	7.55
4187	NASDAQ	LAKE	Fri, Dec 12, 2008	7.68	7.98	7.68	7.90
4186	NASDAQ	LAKE	Thu, Dec 11, 2008	8.26	9.20	7.49	7.49
4185	NASDAQ	LAKE	Wed, Dec 10, 2008	7.95	8.29	7.90	7.95
4184	NASDAQ	LAKE	Tue, Dec 9, 2008	6.55	6.56	6.55	6.56
4183	NASDAQ	LAKE	Mon, Dec 8, 2008	7.57	7.57	6.71	6.71
4182	NASDAQ	LAKE	Fri, Dec 5, 2008	6.86	7.73	6.37	7.73
4181	NASDAQ	LAKE	Wed, Dec 3, 2008	6.58	7.05	6.58	7.05
4180	NASDAQ	LAKE	Tue, Dec 2, 2008	6.79	7.98	6.40	6.62
4179	NASDAQ	LAKE	Mon, Dec 1, 2008	6.92	6.92	6.27	6.30
4178	NASDAQ	LAKE	Fri, Nov 28, 2008	6.60	7.06	6.60	7.06
4177	NASDAQ	LAKE	Wed, Nov 26, 2008	6.90	7.20	6.01	6.90
4176	NASDAQ	LAKE	Tue, Nov 25, 2008	6.70	6.90	6.50	6.90
4175	NASDAQ	LAKE	Mon, Nov 24, 2008	6.04	6.65	6.04	6.65
4174	NASDAQ	LAKE	Fri, Nov 21, 2008	6.55	6.76	5.90	6.36
4173	NASDAQ	LAKE	Thu, Nov 20, 2008	7.58	7.60	6.77	7.27
4172	NASDAQ	LAKE	Wed, Nov 19, 2008	7.67	7.68	7.67	7.68
4171	NASDAQ	LAKE	Tue, Nov 18, 2008	7.61	7.80	7.61	7.75
4170	NASDAQ	LAKE	Mon, Nov 17, 2008	7.99	8.00	7.56	7.75
4169	NASDAQ	LAKE	Fri, Nov 14, 2008	7.81	8.00	7.81	8.00
4168	NASDAQ	LAKE	Thu, Nov 13, 2008	8.61	8.61	7.66	7.66
4167	NASDAQ	LAKE	Wed, Nov 12, 2008	9.00	9.25	8.32	8.60
4166	NASDAQ	LAKE	Tue, Nov 11, 2008	8.61	9.21	8.40	8.91
4165	NASDAQ	LAKE	Mon, Nov 10, 2008	9.82	9.82	8.61	9.00
4164	NASDAQ	LAKE	Fri, Nov 7, 2008	10.01	10.01	10.01	10.01
4163	NASDAQ	LAKE	Thu, Nov 6, 2008	10.91	11.05	9.36	10.02
4162	NASDAQ	LAKE	Wed, Nov 5, 2008	10.73	10.90	10.73	10.90
4161	NASDAQ	LAKE	Tue, Nov 4, 2008	11.20	11.25	10.80	11.15
4160	NASDAQ	LAKE	Mon, Nov 3, 2008	11.10	11.20	10.50	11.20
4159	NASDAQ	LAKE	Fri, Oct 31, 2008	9.10	11.60	9.08	11.14
4158	NASDAQ	LAKE	Thu, Oct 30, 2008	9.10	9.43	8.38	9.43
4157	NASDAQ	LAKE	Wed, Oct 29, 2008	9.52	9.87	9.47	9.47
4156	NASDAQ	LAKE	Tue, Oct 28, 2008	9.47	9.80	8.72	9.80
4155	NASDAQ	LAKE	Mon, Oct 27, 2008	9.96	9.96	9.16	9.38
4154	NASDAQ	LAKE	Fri, Oct 24, 2008	10.19	10.67	10.01	10.01
4153	NASDAQ	LAKE	Thu, Oct 23, 2008	10.96	10.96	10.05	10.12
4152	NASDAQ	LAKE	Wed, Oct 22, 2008	11.07	11.18	10.97	10.97
4151	NASDAQ	LAKE	Tue, Oct 21, 2008	11.35	11.36	11.33	11.35
4150	NASDAQ	LAKE	Mon, Oct 20, 2008	11.27	11.45	11.23	11.34
4149	NASDAQ	LAKE	Fri, Oct 17, 2008	10.97	11.99	10.97	11.74
4148	NASDAQ	LAKE	Thu, Oct 16, 2008	11.28	11.28	11.15	11.15
4147	NASDAQ	LAKE	Wed, Oct 15, 2008	11.35	11.35	11.22	11.22
4146	NASDAQ	LAKE	Tue, Oct 14, 2008	12.00	12.09	11.58	11.70
4145	NASDAQ	LAKE	Mon, Oct 13, 2008	12.07	12.35	12.00	12.00
4144	NASDAQ	LAKE	Fri, Oct 10, 2008	11.71	12.32	11.30	12.12
4143	NASDAQ	LAKE	Thu, Oct 9, 2008	12.05	12.26	12.00	12.00
4142	NASDAQ	LAKE	Wed, Oct 8, 2008	12.74	12.75	11.59	12.26
4141	NASDAQ	LAKE	Tue, Oct 7, 2008	12.73	12.73	12.26	12.35
4140	NASDAQ	LAKE	Mon, Oct 6, 2008	12.44	12.44	11.45	12.25
4139	NASDAQ	LAKE	Fri, Oct 3, 2008	12.86	12.90	12.60	12.60
4138	NASDAQ	LAKE	Thu, Oct 2, 2008	12.86	12.86	12.59	12.60
4137	NASDAQ	LAKE	Wed, Oct 1, 2008	12.79	12.93	12.76	12.85
4136	NASDAQ	LAKE	Tue, Sep 30, 2008	12.46	12.90	12.40	12.90
4135	NASDAQ	LAKE	Mon, Sep 29, 2008	12.61	12.62	12.37	12.37
4134	NASDAQ	LAKE	Fri, Sep 26, 2008	12.65	12.79	12.42	12.79
4133	NASDAQ	LAKE	Thu, Sep 25, 2008	12.60	12.79	12.42	12.75
4132	NASDAQ	LAKE	Wed, Sep 24, 2008	12.75	12.90	12.60	12.80
4131	NASDAQ	LAKE	Tue, Sep 23, 2008	12.76	12.87	12.70	12.81
4130	NASDAQ	LAKE	Mon, Sep 22, 2008	12.83	12.83	12.60	12.70
4129	NASDAQ	LAKE	Fri, Sep 19, 2008	12.86	13.10	12.70	12.70
4128	NASDAQ	LAKE	Thu, Sep 18, 2008	12.61	12.87	12.61	12.70
4127	NASDAQ	LAKE	Wed, Sep 17, 2008	12.51	12.74	12.51	12.74
4126	NASDAQ	LAKE	Tue, Sep 16, 2008	12.99	12.99	12.61	12.66
4125	NASDAQ	LAKE	Mon, Sep 15, 2008	12.70	12.80	12.69	12.70
4124	NASDAQ	LAKE	Fri, Sep 12, 2008	12.72	12.89	12.64	12.70
4123	NASDAQ	LAKE	Thu, Sep 11, 2008	13.13	13.13	12.46	12.74
4122	NASDAQ	LAKE	Wed, Sep 10, 2008	13.29	13.40	12.75	13.00
4121	NASDAQ	LAKE	Tue, Sep 9, 2008	13.00	14.00	12.89	13.10
4120	NASDAQ	LAKE	Mon, Sep 8, 2008	12.68	12.70	12.53	12.66
4119	NASDAQ	LAKE	Fri, Sep 5, 2008	12.64	12.95	12.58	12.69
4118	NASDAQ	LAKE	Thu, Sep 4, 2008	12.85	12.90	12.75	12.87
4117	NASDAQ	LAKE	Wed, Sep 3, 2008	12.48	13.25	12.48	12.81
4116	NASDAQ	LAKE	Tue, Sep 2, 2008	12.68	12.75	12.48	12.70
4115	NASDAQ	LAKE	Fri, Aug 29, 2008	12.56	12.79	12.50	12.79
4114	NASDAQ	LAKE	Thu, Aug 28, 2008	12.45	12.66	12.17	12.55
4113	NASDAQ	LAKE	Wed, Aug 27, 2008	12.45	12.50	12.45	12.49
4112	NASDAQ	LAKE	Tue, Aug 26, 2008	12.57	12.63	12.42	12.44
4111	NASDAQ	LAKE	Mon, Aug 25, 2008	12.92	12.92	12.54	12.54
4110	NASDAQ	LAKE	Thu, Aug 21, 2008	12.54	12.68	12.54	12.68
4109	NASDAQ	LAKE	Wed, Aug 20, 2008	12.56	12.99	12.55	12.66
4108	NASDAQ	LAKE	Tue, Aug 19, 2008	12.36	12.97	12.36	12.51
4107	NASDAQ	LAKE	Mon, Aug 18, 2008	12.35	12.95	12.29	12.55
4106	NASDAQ	LAKE	Fri, Aug 15, 2008	12.50	12.51	12.42	12.50
4105	NASDAQ	LAKE	Thu, Aug 14, 2008	12.50	12.61	12.26	12.40
4104	NASDAQ	LAKE	Wed, Aug 13, 2008	12.41	12.68	12.41	12.51
4103	NASDAQ	LAKE	Tue, Aug 12, 2008	12.52	12.64	12.41	12.41
4102	NASDAQ	LAKE	Mon, Aug 11, 2008	12.80	12.95	12.66	12.71
4101	NASDAQ	LAKE	Fri, Aug 8, 2008	12.64	12.97	12.64	12.91
4100	NASDAQ	LAKE	Thu, Aug 7, 2008	12.70	12.81	12.70	12.78
4099	NASDAQ	LAKE	Wed, Aug 6, 2008	12.59	12.70	12.56	12.69
4098	NASDAQ	LAKE	Tue, Aug 5, 2008	12.94	12.94	12.80	12.80
4097	NASDAQ	LAKE	Mon, Aug 4, 2008	12.76	12.90	12.76	12.76
4096	NASDAQ	LAKE	Fri, Aug 1, 2008	12.73	12.74	12.60	12.70
4095	NASDAQ	LAKE	Thu, Jul 31, 2008	12.61	12.75	12.61	12.75
4094	NASDAQ	LAKE	Wed, Jul 30, 2008	12.52	12.90	12.51	12.74
4093	NASDAQ	LAKE	Tue, Jul 29, 2008	12.71	12.91	12.71	12.90
4092	NASDAQ	LAKE	Mon, Jul 28, 2008	12.76	12.76	12.30	12.53
4091	NASDAQ	LAKE	Fri, Jul 25, 2008	12.41	12.77	12.40	12.50
4090	NASDAQ	LAKE	Thu, Jul 24, 2008	12.60	12.84	12.42	12.84
4089	NASDAQ	LAKE	Wed, Jul 23, 2008	12.99	13.04	12.76	12.95
4088	NASDAQ	LAKE	Tue, Jul 22, 2008	12.84	12.99	12.84	12.99
4087	NASDAQ	LAKE	Mon, Jul 21, 2008	12.56	12.89	12.56	12.76
4086	NASDAQ	LAKE	Fri, Jul 18, 2008	12.65	12.84	12.54	12.77
4085	NASDAQ	LAKE	Thu, Jul 17, 2008	12.45	12.84	12.36	12.63
4084	NASDAQ	LAKE	Wed, Jul 16, 2008	12.04	12.50	12.04	12.21
4083	NASDAQ	LAKE	Tue, Jul 15, 2008	12.50	12.83	12.01	12.55
4082	NASDAQ	LAKE	Mon, Jul 14, 2008	12.21	12.60	12.20	12.50
4081	NASDAQ	LAKE	Fri, Jul 11, 2008	12.52	12.52	11.79	12.25
4080	NASDAQ	LAKE	Thu, Jul 10, 2008	11.64	12.46	11.60	12.46
4079	NASDAQ	LAKE	Wed, Jul 9, 2008	11.89	12.50	11.87	12.26
4078	NASDAQ	LAKE	Tue, Jul 8, 2008	12.25	12.81	12.00	12.71
4077	NASDAQ	LAKE	Mon, Jul 7, 2008	12.17	12.89	11.84	12.18
4076	NASDAQ	LAKE	Thu, Jul 3, 2008	12.26	12.34	12.03	12.15
4075	NASDAQ	LAKE	Wed, Jul 2, 2008	12.48	13.34	12.26	12.50
4074	NASDAQ	LAKE	Tue, Jul 1, 2008	12.43	12.46	12.25	12.43
4073	NASDAQ	LAKE	Mon, Jun 30, 2008	12.68	13.49	12.40	12.68
4072	NASDAQ	LAKE	Fri, Jun 27, 2008	12.71	12.71	12.44	12.67
4071	NASDAQ	LAKE	Thu, Jun 26, 2008	13.27	13.40	12.63	12.68
4070	NASDAQ	LAKE	Wed, Jun 25, 2008	13.44	13.55	12.63	12.63
4069	NASDAQ	LAKE	Tue, Jun 24, 2008	12.53	13.29	12.53	12.67
4068	NASDAQ	LAKE	Mon, Jun 23, 2008	12.80	12.80	12.51	12.73
4067	NASDAQ	LAKE	Fri, Jun 20, 2008	12.72	12.98	12.62	12.80
4066	NASDAQ	LAKE	Thu, Jun 19, 2008	13.09	13.25	12.94	13.12
4065	NASDAQ	LAKE	Wed, Jun 18, 2008	13.10	13.10	13.10	13.10
4064	NASDAQ	LAKE	Tue, Jun 17, 2008	12.44	13.54	12.44	13.11
4063	NASDAQ	LAKE	Mon, Jun 16, 2008	12.52	12.94	12.37	12.74
4062	NASDAQ	LAKE	Fri, Jun 13, 2008	12.42	12.95	12.42	12.95
4061	NASDAQ	LAKE	Thu, Jun 12, 2008	12.83	13.00	12.27	12.82
4060	NASDAQ	LAKE	Wed, Jun 11, 2008	12.88	12.97	12.26	12.92
4059	NASDAQ	LAKE	Tue, Jun 10, 2008	12.37	12.98	12.37	12.75
4058	NASDAQ	LAKE	Mon, Jun 9, 2008	13.13	13.62	13.00	13.37
4057	NASDAQ	LAKE	Fri, Jun 6, 2008	12.83	13.21	12.82	12.95
4056	NASDAQ	LAKE	Thu, Jun 5, 2008	12.60	13.25	12.28	13.25
4055	NASDAQ	LAKE	Wed, Jun 4, 2008	12.73	13.37	12.56	12.86
4054	NASDAQ	LAKE	Tue, Jun 3, 2008	12.88	12.88	12.30	12.73
4053	NASDAQ	LAKE	Mon, Jun 2, 2008	12.70	12.82	12.13	12.16
4052	NASDAQ	LAKE	Fri, May 30, 2008	12.57	12.59	12.01	12.50
4051	NASDAQ	LAKE	Thu, May 29, 2008	12.50	12.89	12.30	12.50
4050	NASDAQ	LAKE	Wed, May 28, 2008	12.60	12.60	12.13	12.49
4049	NASDAQ	LAKE	Tue, May 27, 2008	12.30	12.39	12.30	12.35
4048	NASDAQ	LAKE	Fri, May 23, 2008	12.40	12.54	12.30	12.33
4047	NASDAQ	LAKE	Thu, May 22, 2008	12.42	12.66	12.10	12.46
4046	NASDAQ	LAKE	Wed, May 21, 2008	12.15	12.45	11.86	12.40
4045	NASDAQ	LAKE	Tue, May 20, 2008	12.17	12.46	12.15	12.33
4044	NASDAQ	LAKE	Mon, May 19, 2008	12.40	12.50	11.79	12.49
4043	NASDAQ	LAKE	Fri, May 16, 2008	11.98	12.50	11.64	12.27
4042	NASDAQ	LAKE	Thu, May 15, 2008	12.45	12.50	11.92	12.50
4041	NASDAQ	LAKE	Wed, May 14, 2008	12.25	12.50	11.71	12.45
4040	NASDAQ	LAKE	Tue, May 13, 2008	12.50	12.60	12.30	12.37
4039	NASDAQ	LAKE	Mon, May 12, 2008	12.76	12.93	12.31	12.50
4038	NASDAQ	LAKE	Fri, May 9, 2008	12.50	12.69	12.28	12.60
4037	NASDAQ	LAKE	Thu, May 8, 2008	13.00	13.00	12.26	12.55
4036	NASDAQ	LAKE	Wed, May 7, 2008	12.68	12.97	12.50	12.72
4035	NASDAQ	LAKE	Tue, May 6, 2008	12.65	12.99	12.45	12.81
4034	NASDAQ	LAKE	Mon, May 5, 2008	12.53	12.67	12.07	12.55
4033	NASDAQ	LAKE	Fri, May 2, 2008	13.09	13.09	12.86	12.94
4032	NASDAQ	LAKE	Thu, May 1, 2008	12.29	12.71	12.29	12.45
4031	NASDAQ	LAKE	Wed, Apr 30, 2008	12.50	12.50	12.45	12.50
4030	NASDAQ	LAKE	Tue, Apr 29, 2008	12.26	12.59	12.26	12.44
4029	NASDAQ	LAKE	Mon, Apr 28, 2008	12.74	12.74	12.07	12.07
4028	NASDAQ	LAKE	Fri, Apr 25, 2008	12.03	12.66	12.03	12.49
4027	NASDAQ	LAKE	Thu, Apr 24, 2008	12.24	12.79	11.78	11.78
4026	NASDAQ	LAKE	Wed, Apr 23, 2008	12.40	12.73	12.40	12.73
4025	NASDAQ	LAKE	Tue, Apr 22, 2008	12.70	12.74	11.97	12.51
4024	NASDAQ	LAKE	Mon, Apr 21, 2008	13.10	13.10	12.73	12.73
4023	NASDAQ	LAKE	Fri, Apr 18, 2008	12.86	13.10	12.48	13.10
4022	NASDAQ	LAKE	Thu, Apr 17, 2008	12.83	12.83	12.03	12.50
4021	NASDAQ	LAKE	Wed, Apr 16, 2008	12.79	13.18	12.57	12.85
4020	NASDAQ	LAKE	Tue, Apr 15, 2008	12.88	13.38	12.50	12.67
4019	NASDAQ	LAKE	Mon, Apr 14, 2008	12.75	12.75	11.52	12.50
4018	NASDAQ	LAKE	Fri, Apr 11, 2008	12.69	12.69	12.46	12.60
4017	NASDAQ	LAKE	Thu, Apr 10, 2008	12.30	12.65	12.29	12.65
4016	NASDAQ	LAKE	Wed, Apr 9, 2008	12.64	12.64	12.27	12.50
4015	NASDAQ	LAKE	Tue, Apr 8, 2008	12.00	12.42	11.99	12.16
4014	NASDAQ	LAKE	Mon, Apr 7, 2008	11.95	12.00	11.86	11.97
4013	NASDAQ	LAKE	Fri, Apr 4, 2008	11.68	12.00	11.37	11.99
4012	NASDAQ	LAKE	Thu, Apr 3, 2008	11.70	11.85	11.41	11.68
4011	NASDAQ	LAKE	Wed, Apr 2, 2008	11.35	12.00	11.35	11.99
4010	NASDAQ	LAKE	Tue, Apr 1, 2008	11.61	11.93	11.61	11.82
4009	NASDAQ	LAKE	Mon, Mar 31, 2008	11.15	11.79	10.20	11.70
4008	NASDAQ	LAKE	Fri, Mar 28, 2008	11.80	12.05	11.75	11.94
4007	NASDAQ	LAKE	Thu, Mar 27, 2008	11.60	12.02	11.46	12.02
4006	NASDAQ	LAKE	Wed, Mar 26, 2008	11.75	11.76	11.27	11.48
4005	NASDAQ	LAKE	Tue, Mar 25, 2008	11.74	11.88	11.70	11.85
4004	NASDAQ	LAKE	Mon, Mar 24, 2008	11.50	11.89	11.50	11.89
4003	NASDAQ	LAKE	Thu, Mar 20, 2008	11.10	11.58	11.10	11.35
4002	NASDAQ	LAKE	Wed, Mar 19, 2008	10.34	11.51	10.33	11.18
4001	NASDAQ	LAKE	Tue, Mar 18, 2008	11.04	11.09	10.67	10.67
4000	NASDAQ	LAKE	Mon, Mar 17, 2008	10.84	11.03	10.84	11.03
3999	NASDAQ	LAKE	Fri, Mar 14, 2008	11.41	11.51	11.00	11.02
3998	NASDAQ	LAKE	Thu, Mar 13, 2008	11.07	11.49	11.01	11.49
3997	NASDAQ	LAKE	Wed, Mar 12, 2008	10.81	11.50	10.81	11.10
3996	NASDAQ	LAKE	Tue, Mar 11, 2008	10.48	11.10	10.47	10.99
3995	NASDAQ	LAKE	Mon, Mar 10, 2008	10.82	10.96	10.82	10.96
3994	NASDAQ	LAKE	Fri, Mar 7, 2008	10.51	10.89	10.51	10.85
3993	NASDAQ	LAKE	Thu, Mar 6, 2008	10.59	10.71	10.59	10.70
3992	NASDAQ	LAKE	Wed, Mar 5, 2008	10.65	10.72	10.34	10.58
3991	NASDAQ	LAKE	Tue, Mar 4, 2008	10.33	10.70	10.33	10.67
3990	NASDAQ	LAKE	Mon, Mar 3, 2008	10.40	10.71	10.25	10.67
3989	NASDAQ	LAKE	Fri, Feb 29, 2008	10.26	10.66	10.26	10.51
3988	NASDAQ	LAKE	Thu, Feb 28, 2008	10.46	10.60	10.41	10.41
3987	NASDAQ	LAKE	Wed, Feb 27, 2008	10.20	10.50	10.20	10.50
3986	NASDAQ	LAKE	Tue, Feb 26, 2008	10.29	10.60	10.15	10.42
3985	NASDAQ	LAKE	Mon, Feb 25, 2008	10.53	10.60	10.08	10.46
3984	NASDAQ	LAKE	Fri, Feb 22, 2008	10.51	10.57	10.24	10.40
3983	NASDAQ	LAKE	Thu, Feb 21, 2008	10.31	10.45	9.96	10.24
3982	NASDAQ	LAKE	Wed, Feb 20, 2008	10.28	10.36	9.96	10.32
3981	NASDAQ	LAKE	Tue, Feb 19, 2008	10.64	10.69	10.40	10.48
3980	NASDAQ	LAKE	Fri, Feb 15, 2008	10.17	10.68	10.12	10.27
3979	NASDAQ	LAKE	Thu, Feb 14, 2008	10.43	10.72	9.95	10.52
3978	NASDAQ	LAKE	Wed, Feb 13, 2008	9.78	10.70	9.78	10.52
3977	NASDAQ	LAKE	Tue, Feb 12, 2008	10.58	10.58	10.25	10.36
3976	NASDAQ	LAKE	Mon, Feb 11, 2008	9.77	10.58	9.73	10.30
3975	NASDAQ	LAKE	Fri, Feb 8, 2008	10.46	10.59	10.21	10.25
3974	NASDAQ	LAKE	Thu, Feb 7, 2008	10.06	10.51	9.62	10.46
3973	NASDAQ	LAKE	Wed, Feb 6, 2008	10.29	10.57	9.78	10.07
3972	NASDAQ	LAKE	Tue, Feb 5, 2008	10.01	10.65	10.01	10.13
3971	NASDAQ	LAKE	Mon, Feb 4, 2008	10.19	10.35	10.10	10.24
3970	NASDAQ	LAKE	Fri, Feb 1, 2008	10.12	10.19	10.06	10.06
3969	NASDAQ	LAKE	Thu, Jan 31, 2008	9.95	10.19	9.86	9.86
3968	NASDAQ	LAKE	Wed, Jan 30, 2008	9.72	10.20	9.59	10.10
3967	NASDAQ	LAKE	Tue, Jan 29, 2008	9.78	10.24	9.73	9.73
3966	NASDAQ	LAKE	Mon, Jan 28, 2008	9.80	10.22	9.73	9.73
3965	NASDAQ	LAKE	Fri, Jan 25, 2008	9.85	10.10	9.75	9.94
3964	NASDAQ	LAKE	Thu, Jan 24, 2008	10.15	10.15	9.72	9.90
3963	NASDAQ	LAKE	Wed, Jan 23, 2008	9.85	10.21	9.60	10.02
3962	NASDAQ	LAKE	Tue, Jan 22, 2008	10.04	10.22	9.51	10.22
3961	NASDAQ	LAKE	Fri, Jan 18, 2008	10.69	10.69	10.07	10.22
3960	NASDAQ	LAKE	Thu, Jan 17, 2008	10.50	10.55	10.08	10.08
3959	NASDAQ	LAKE	Wed, Jan 16, 2008	10.44	10.69	10.13	10.28
3958	NASDAQ	LAKE	Tue, Jan 15, 2008	10.03	10.19	10.03	10.11
3957	NASDAQ	LAKE	Mon, Jan 14, 2008	10.09	10.28	10.09	10.25
3956	NASDAQ	LAKE	Fri, Jan 11, 2008	10.42	10.42	10.19	10.26
3955	NASDAQ	LAKE	Thu, Jan 10, 2008	10.57	10.78	10.27	10.61
3954	NASDAQ	LAKE	Wed, Jan 9, 2008	11.30	11.33	10.90	10.90
3953	NASDAQ	LAKE	Tue, Jan 8, 2008	11.30	11.35	11.14	11.27
3952	NASDAQ	LAKE	Mon, Jan 7, 2008	11.10	11.58	11.10	11.42
3951	NASDAQ	LAKE	Fri, Jan 4, 2008	11.22	11.30	11.22	11.30
3950	NASDAQ	LAKE	Thu, Jan 3, 2008	11.15	11.31	10.97	11.29
3949	NASDAQ	LAKE	Wed, Jan 2, 2008	11.29	11.35	11.05	11.05
3948	NASDAQ	LAKE	Mon, Dec 31, 2007	10.77	11.47	10.77	11.47
3947	NASDAQ	LAKE	Fri, Dec 28, 2007	11.47	11.47	11.06	11.28
3946	NASDAQ	LAKE	Thu, Dec 27, 2007	11.43	11.56	11.43	11.46
3945	NASDAQ	LAKE	Wed, Dec 26, 2007	11.58	11.63	11.43	11.60
3944	NASDAQ	LAKE	Mon, Dec 24, 2007	11.38	11.48	10.65	11.48
3943	NASDAQ	LAKE	Fri, Dec 21, 2007	11.50	11.58	10.56	10.99
3942	NASDAQ	LAKE	Thu, Dec 20, 2007	10.87	10.87	10.50	10.75
3941	NASDAQ	LAKE	Wed, Dec 19, 2007	11.18	11.40	10.63	10.75
3940	NASDAQ	LAKE	Tue, Dec 18, 2007	10.68	11.02	10.68	11.01
3939	NASDAQ	LAKE	Mon, Dec 17, 2007	11.35	11.62	10.83	10.85
3938	NASDAQ	LAKE	Fri, Dec 14, 2007	11.15	11.24	11.05	11.10
3937	NASDAQ	LAKE	Thu, Dec 13, 2007	11.19	11.42	11.17	11.24
3936	NASDAQ	LAKE	Wed, Dec 12, 2007	11.77	11.80	11.63	11.78
3935	NASDAQ	LAKE	Tue, Dec 11, 2007	11.70	11.70	11.27	11.60
3934	NASDAQ	LAKE	Mon, Dec 10, 2007	11.85	11.85	11.34	11.85
3933	NASDAQ	LAKE	Fri, Dec 7, 2007	11.30	12.57	10.97	11.74
3932	NASDAQ	LAKE	Thu, Dec 6, 2007	10.83	11.00	10.32	11.00
3931	NASDAQ	LAKE	Wed, Dec 5, 2007	10.91	10.99	10.70	10.88
3930	NASDAQ	LAKE	Tue, Dec 4, 2007	10.80	10.94	10.70	10.89
3929	NASDAQ	LAKE	Mon, Dec 3, 2007	10.66	10.90	10.66	10.90
3928	NASDAQ	LAKE	Fri, Nov 30, 2007	10.79	10.88	10.72	10.82
3927	NASDAQ	LAKE	Thu, Nov 29, 2007	10.76	11.08	10.76	10.89
3926	NASDAQ	LAKE	Wed, Nov 28, 2007	10.87	10.91	10.68	10.79
3925	NASDAQ	LAKE	Tue, Nov 27, 2007	10.61	11.06	10.61	10.71
3924	NASDAQ	LAKE	Mon, Nov 26, 2007	10.54	10.89	10.50	10.67
3923	NASDAQ	LAKE	Wed, Nov 21, 2007	10.97	11.09	10.85	10.85
3922	NASDAQ	LAKE	Tue, Nov 20, 2007	10.64	10.90	10.54	10.90
3921	NASDAQ	LAKE	Mon, Nov 19, 2007	10.60	10.72	10.60	10.66
3920	NASDAQ	LAKE	Fri, Nov 16, 2007	10.80	11.03	10.56	10.56
3919	NASDAQ	LAKE	Thu, Nov 15, 2007	10.65	11.10	10.65	10.90
3918	NASDAQ	LAKE	Wed, Nov 14, 2007	10.99	11.04	10.57	10.65
3917	NASDAQ	LAKE	Tue, Nov 13, 2007	11.15	11.15	10.57	11.14
3916	NASDAQ	LAKE	Mon, Nov 12, 2007	11.02	11.29	11.02	11.29
3915	NASDAQ	LAKE	Fri, Nov 9, 2007	11.28	11.67	11.00	11.03
3914	NASDAQ	LAKE	Thu, Nov 8, 2007	11.70	11.91	11.30	11.41
3913	NASDAQ	LAKE	Wed, Nov 7, 2007	11.83	11.93	11.57	11.66
3912	NASDAQ	LAKE	Mon, Nov 5, 2007	12.06	12.17	11.64	11.99
3911	NASDAQ	LAKE	Fri, Nov 2, 2007	11.68	11.68	11.67	11.67
3910	NASDAQ	LAKE	Thu, Nov 1, 2007	12.13	12.13	12.00	12.02
3909	NASDAQ	LAKE	Wed, Oct 31, 2007	11.95	12.10	11.95	12.09
3908	NASDAQ	LAKE	Tue, Oct 30, 2007	11.95	12.09	11.95	12.06
3907	NASDAQ	LAKE	Mon, Oct 29, 2007	11.68	12.13	11.68	11.94
3906	NASDAQ	LAKE	Fri, Oct 26, 2007	12.42	12.45	11.57	11.74
3905	NASDAQ	LAKE	Thu, Oct 25, 2007	12.27	12.49	12.02	12.42
3904	NASDAQ	LAKE	Wed, Oct 24, 2007	12.10	12.60	12.03	12.28
3903	NASDAQ	LAKE	Tue, Oct 23, 2007	11.97	12.10	11.94	12.08
3902	NASDAQ	LAKE	Mon, Oct 22, 2007	11.87	12.08	11.87	11.92
3901	NASDAQ	LAKE	Fri, Oct 19, 2007	12.00	12.14	12.00	12.00
3900	NASDAQ	LAKE	Thu, Oct 18, 2007	12.06	12.15	11.92	12.00
3899	NASDAQ	LAKE	Wed, Oct 17, 2007	12.10	12.22	12.00	12.00
3898	NASDAQ	LAKE	Tue, Oct 16, 2007	12.04	12.23	12.01	12.15
3897	NASDAQ	LAKE	Mon, Oct 15, 2007	11.61	12.04	11.58	12.04
3896	NASDAQ	LAKE	Fri, Oct 12, 2007	12.08	12.49	11.90	11.97
3895	NASDAQ	LAKE	Thu, Oct 11, 2007	11.95	12.08	11.95	12.08
3894	NASDAQ	LAKE	Wed, Oct 10, 2007	12.00	12.10	11.79	11.90
3893	NASDAQ	LAKE	Tue, Oct 9, 2007	11.99	12.01	11.91	11.99
3892	NASDAQ	LAKE	Mon, Oct 8, 2007	12.01	12.10	11.99	12.00
3891	NASDAQ	LAKE	Fri, Oct 5, 2007	12.00	12.10	12.00	12.10
3890	NASDAQ	LAKE	Thu, Oct 4, 2007	12.00	12.10	12.00	12.10
3889	NASDAQ	LAKE	Wed, Oct 3, 2007	11.84	12.32	11.84	12.11
3888	NASDAQ	LAKE	Mon, Oct 1, 2007	11.77	12.30	11.77	12.11
3887	NASDAQ	LAKE	Fri, Sep 28, 2007	11.99	12.13	11.70	11.70
3886	NASDAQ	LAKE	Thu, Sep 27, 2007	11.80	11.99	11.80	11.99
3885	NASDAQ	LAKE	Wed, Sep 26, 2007	12.00	12.17	11.73	11.73
3884	NASDAQ	LAKE	Tue, Sep 25, 2007	11.88	11.99	11.76	11.99
3883	NASDAQ	LAKE	Mon, Sep 24, 2007	11.99	12.21	11.70	11.83
3882	NASDAQ	LAKE	Fri, Sep 21, 2007	11.80	12.31	11.63	11.97
3881	NASDAQ	LAKE	Thu, Sep 20, 2007	12.43	12.62	11.75	12.19
3880	NASDAQ	LAKE	Wed, Sep 19, 2007	12.01	12.62	11.65	12.60
3879	NASDAQ	LAKE	Tue, Sep 18, 2007	11.70	12.26	11.60	11.69
3878	NASDAQ	LAKE	Mon, Sep 17, 2007	11.75	11.76	11.36	11.65
3877	NASDAQ	LAKE	Fri, Sep 14, 2007	11.82	12.09	11.81	11.87
3876	NASDAQ	LAKE	Thu, Sep 13, 2007	11.60	11.75	11.57	11.70
3875	NASDAQ	LAKE	Wed, Sep 12, 2007	11.50	11.74	11.21	11.25
3874	NASDAQ	LAKE	Tue, Sep 11, 2007	11.69	12.26	11.62	11.63
3873	NASDAQ	LAKE	Mon, Sep 10, 2007	11.88	11.88	11.10	11.54
3872	NASDAQ	LAKE	Fri, Sep 7, 2007	12.10	12.26	11.78	12.11
3871	NASDAQ	LAKE	Thu, Sep 6, 2007	11.89	12.50	11.89	12.40
3870	NASDAQ	LAKE	Wed, Sep 5, 2007	11.73	12.93	11.73	12.02
3869	NASDAQ	LAKE	Tue, Sep 4, 2007	11.74	11.75	11.68	11.72
3868	NASDAQ	LAKE	Fri, Aug 31, 2007	11.84	11.84	11.70	11.71
3867	NASDAQ	LAKE	Thu, Aug 30, 2007	11.95	11.95	11.74	11.75
3866	NASDAQ	LAKE	Wed, Aug 29, 2007	12.22	12.57	11.78	11.93
3865	NASDAQ	LAKE	Tue, Aug 28, 2007	11.93	11.98	11.82	11.89
3864	NASDAQ	LAKE	Mon, Aug 27, 2007	12.00	12.65	11.89	11.95
3863	NASDAQ	LAKE	Fri, Aug 24, 2007	12.28	12.28	11.91	11.96
3862	NASDAQ	LAKE	Thu, Aug 23, 2007	11.96	11.99	11.73	11.90
3861	NASDAQ	LAKE	Wed, Aug 22, 2007	11.81	11.99	11.78	11.91
3860	NASDAQ	LAKE	Tue, Aug 21, 2007	12.42	12.52	11.75	11.87
3859	NASDAQ	LAKE	Mon, Aug 20, 2007	11.83	12.00	11.77	11.84
3858	NASDAQ	LAKE	Fri, Aug 17, 2007	11.85	11.89	11.77	11.89
3857	NASDAQ	LAKE	Thu, Aug 16, 2007	11.88	11.97	11.55	11.80
3856	NASDAQ	LAKE	Wed, Aug 15, 2007	12.04	12.09	11.87	11.90
3855	NASDAQ	LAKE	Tue, Aug 14, 2007	12.18	12.31	12.02	12.15
3854	NASDAQ	LAKE	Mon, Aug 13, 2007	12.11	12.89	12.11	12.31
3853	NASDAQ	LAKE	Fri, Aug 10, 2007	13.14	13.18	11.95	11.98
3852	NASDAQ	LAKE	Thu, Aug 9, 2007	13.19	13.92	13.19	13.38
3851	NASDAQ	LAKE	Wed, Aug 8, 2007	14.23	14.65	13.35	13.65
3850	NASDAQ	LAKE	Tue, Aug 7, 2007	13.27	14.10	13.00	14.00
3849	NASDAQ	LAKE	Mon, Aug 6, 2007	13.20	13.50	12.95	13.24
3848	NASDAQ	LAKE	Fri, Aug 3, 2007	13.33	13.73	13.21	13.29
3847	NASDAQ	LAKE	Thu, Aug 2, 2007	13.76	13.76	13.20	13.20
3846	NASDAQ	LAKE	Wed, Aug 1, 2007	12.95	13.25	12.95	13.25
3845	NASDAQ	LAKE	Tue, Jul 31, 2007	13.09	13.65	13.00	13.37
3844	NASDAQ	LAKE	Mon, Jul 30, 2007	13.84	13.84	13.40	13.48
3843	NASDAQ	LAKE	Fri, Jul 27, 2007	13.10	13.85	13.00	13.45
3842	NASDAQ	LAKE	Thu, Jul 26, 2007	13.50	13.95	13.50	13.70
3841	NASDAQ	LAKE	Wed, Jul 25, 2007	13.50	13.93	13.50	13.93
3840	NASDAQ	LAKE	Tue, Jul 24, 2007	13.92	14.00	13.58	13.74
3839	NASDAQ	LAKE	Mon, Jul 23, 2007	13.90	14.01	13.60	13.98
3838	NASDAQ	LAKE	Fri, Jul 20, 2007	13.54	14.01	13.54	14.01
3837	NASDAQ	LAKE	Thu, Jul 19, 2007	13.92	14.01	13.63	13.66
3836	NASDAQ	LAKE	Wed, Jul 18, 2007	13.86	14.04	13.65	14.00
3835	NASDAQ	LAKE	Tue, Jul 17, 2007	13.82	14.03	13.82	13.98
3834	NASDAQ	LAKE	Mon, Jul 16, 2007	13.74	14.01	13.50	13.82
3833	NASDAQ	LAKE	Fri, Jul 13, 2007	13.90	14.05	13.86	13.97
3832	NASDAQ	LAKE	Thu, Jul 12, 2007	13.98	14.05	13.93	14.05
3831	NASDAQ	LAKE	Wed, Jul 11, 2007	13.72	14.05	13.72	14.03
3830	NASDAQ	LAKE	Tue, Jul 10, 2007	13.70	14.00	13.63	13.90
3829	NASDAQ	LAKE	Mon, Jul 9, 2007	13.75	14.04	13.61	13.61
3828	NASDAQ	LAKE	Fri, Jul 6, 2007	13.97	14.12	13.85	13.85
3827	NASDAQ	LAKE	Thu, Jul 5, 2007	13.88	14.13	13.88	14.13
3826	NASDAQ	LAKE	Tue, Jul 3, 2007	13.86	14.04	13.86	14.04
3825	NASDAQ	LAKE	Mon, Jul 2, 2007	13.70	14.04	13.63	13.88
3824	NASDAQ	LAKE	Fri, Jun 29, 2007	13.78	14.00	13.78	13.86
3823	NASDAQ	LAKE	Thu, Jun 28, 2007	13.74	13.93	13.74	13.82
3822	NASDAQ	LAKE	Wed, Jun 27, 2007	13.76	14.07	13.57	13.84
3821	NASDAQ	LAKE	Tue, Jun 26, 2007	13.92	14.01	13.92	13.92
3820	NASDAQ	LAKE	Mon, Jun 25, 2007	13.86	14.04	13.86	13.99
3819	NASDAQ	LAKE	Fri, Jun 22, 2007	13.74	14.01	13.74	14.01
3818	NASDAQ	LAKE	Thu, Jun 21, 2007	13.74	14.00	13.66	13.99
3817	NASDAQ	LAKE	Wed, Jun 20, 2007	13.74	14.02	13.74	14.00
3816	NASDAQ	LAKE	Tue, Jun 19, 2007	13.77	14.20	13.77	13.85
3815	NASDAQ	LAKE	Mon, Jun 18, 2007	13.86	14.04	13.85	13.91
3814	NASDAQ	LAKE	Fri, Jun 15, 2007	13.76	14.00	13.70	13.92
3813	NASDAQ	LAKE	Thu, Jun 14, 2007	13.78	13.78	13.44	13.63
3812	NASDAQ	LAKE	Wed, Jun 13, 2007	13.87	14.00	13.57	13.61
3811	NASDAQ	LAKE	Tue, Jun 12, 2007	13.66	14.16	13.37	13.99
3810	NASDAQ	LAKE	Mon, Jun 11, 2007	13.59	14.10	13.59	14.00
3809	NASDAQ	LAKE	Fri, Jun 8, 2007	12.65	13.83	12.65	13.78
3808	NASDAQ	LAKE	Thu, Jun 7, 2007	13.53	13.96	13.53	13.83
3807	NASDAQ	LAKE	Wed, Jun 6, 2007	13.94	14.00	13.71	13.84
3806	NASDAQ	LAKE	Tue, Jun 5, 2007	13.48	14.00	13.48	14.00
3805	NASDAQ	LAKE	Mon, Jun 4, 2007	13.78	13.97	13.68	13.92
3804	NASDAQ	LAKE	Fri, Jun 1, 2007	13.62	13.98	13.62	13.98
3803	NASDAQ	LAKE	Thu, May 31, 2007	13.55	13.78	13.49	13.78
3802	NASDAQ	LAKE	Wed, May 30, 2007	13.40	13.68	13.35	13.55
3801	NASDAQ	LAKE	Tue, May 29, 2007	13.16	13.34	13.05	13.28
3800	NASDAQ	LAKE	Fri, May 25, 2007	13.66	13.78	13.57	13.78
3799	NASDAQ	LAKE	Thu, May 24, 2007	13.37	13.65	13.37	13.65
3798	NASDAQ	LAKE	Wed, May 23, 2007	13.13	13.36	13.13	13.36
3797	NASDAQ	LAKE	Tue, May 22, 2007	13.07	13.20	13.01	13.05
3796	NASDAQ	LAKE	Mon, May 21, 2007	13.01	13.11	12.90	13.02
3795	NASDAQ	LAKE	Fri, May 18, 2007	12.97	13.14	12.96	13.02
3794	NASDAQ	LAKE	Thu, May 17, 2007	12.99	12.99	12.84	12.84
3793	NASDAQ	LAKE	Wed, May 16, 2007	12.81	13.00	12.76	12.91
3792	NASDAQ	LAKE	Tue, May 15, 2007	12.76	12.87	12.65	12.67
3791	NASDAQ	LAKE	Mon, May 14, 2007	12.95	13.10	12.76	12.99
3790	NASDAQ	LAKE	Fri, May 11, 2007	12.90	13.04	12.79	13.00
3789	NASDAQ	LAKE	Thu, May 10, 2007	13.15	13.15	13.00	13.01
3788	NASDAQ	LAKE	Wed, May 9, 2007	13.00	13.02	13.00	13.00
3787	NASDAQ	LAKE	Tue, May 8, 2007	13.00	13.15	13.00	13.06
3786	NASDAQ	LAKE	Mon, May 7, 2007	13.26	13.31	13.00	13.00
3785	NASDAQ	LAKE	Fri, May 4, 2007	13.15	13.25	12.98	13.19
3784	NASDAQ	LAKE	Thu, May 3, 2007	12.83	13.07	12.83	13.01
3783	NASDAQ	LAKE	Wed, May 2, 2007	12.80	12.96	12.80	12.95
3782	NASDAQ	LAKE	Tue, May 1, 2007	12.96	13.07	12.81	12.85
3781	NASDAQ	LAKE	Mon, Apr 30, 2007	13.15	13.35	13.07	13.07
3780	NASDAQ	LAKE	Fri, Apr 27, 2007	13.15	13.30	12.88	13.25
3779	NASDAQ	LAKE	Thu, Apr 26, 2007	13.24	13.24	13.02	13.11
3778	NASDAQ	LAKE	Wed, Apr 25, 2007	13.20	13.48	13.00	13.16
3777	NASDAQ	LAKE	Tue, Apr 24, 2007	13.03	13.09	13.02	13.09
3776	NASDAQ	LAKE	Mon, Apr 23, 2007	12.95	13.23	12.95	13.23
3775	NASDAQ	LAKE	Fri, Apr 20, 2007	13.19	13.36	12.98	13.10
3774	NASDAQ	LAKE	Thu, Apr 19, 2007	13.26	13.67	13.22	13.32
3773	NASDAQ	LAKE	Wed, Apr 18, 2007	13.25	13.38	13.10	13.10
3772	NASDAQ	LAKE	Tue, Apr 17, 2007	13.26	13.50	13.14	13.40
3771	NASDAQ	LAKE	Mon, Apr 16, 2007	13.25	13.57	13.25	13.34
3770	NASDAQ	LAKE	Fri, Apr 13, 2007	13.84	13.84	12.90	13.25
3769	NASDAQ	LAKE	Thu, Apr 12, 2007	14.65	14.65	14.20	14.40
3768	NASDAQ	LAKE	Wed, Apr 11, 2007	14.93	14.98	14.06	14.83
3767	NASDAQ	LAKE	Tue, Apr 10, 2007	14.29	15.09	14.29	14.94
3766	NASDAQ	LAKE	Mon, Apr 9, 2007	14.58	14.58	14.27	14.38
3765	NASDAQ	LAKE	Thu, Apr 5, 2007	14.06	14.50	14.06	14.28
3764	NASDAQ	LAKE	Wed, Apr 4, 2007	14.11	14.41	13.99	14.18
3763	NASDAQ	LAKE	Tue, Apr 3, 2007	14.00	14.46	13.91	14.10
3762	NASDAQ	LAKE	Mon, Apr 2, 2007	13.91	14.35	13.90	14.00
3761	NASDAQ	LAKE	Fri, Mar 30, 2007	13.82	14.48	13.82	14.00
3760	NASDAQ	LAKE	Thu, Mar 29, 2007	13.72	14.35	13.72	14.35
3759	NASDAQ	LAKE	Wed, Mar 28, 2007	13.70	14.00	13.70	13.99
3758	NASDAQ	LAKE	Mon, Mar 26, 2007	14.07	14.24	13.89	14.16
3757	NASDAQ	LAKE	Fri, Mar 23, 2007	13.97	14.26	13.96	14.15
3756	NASDAQ	LAKE	Thu, Mar 22, 2007	14.07	14.10	13.94	13.94
3755	NASDAQ	LAKE	Wed, Mar 21, 2007	14.20	14.20	13.89	13.89
3754	NASDAQ	LAKE	Tue, Mar 20, 2007	14.10	14.26	14.00	14.26
3753	NASDAQ	LAKE	Mon, Mar 19, 2007	14.14	14.28	14.01	14.01
3752	NASDAQ	LAKE	Fri, Mar 16, 2007	14.07	14.15	14.07	14.15
3751	NASDAQ	LAKE	Thu, Mar 15, 2007	14.06	14.15	14.06	14.07
3750	NASDAQ	LAKE	Wed, Mar 14, 2007	14.15	14.32	13.99	14.06
3749	NASDAQ	LAKE	Tue, Mar 13, 2007	13.81	14.30	13.80	14.08
3748	NASDAQ	LAKE	Mon, Mar 12, 2007	14.00	14.13	13.84	13.99
3747	NASDAQ	LAKE	Fri, Mar 9, 2007	14.06	14.13	14.06	14.09
3746	NASDAQ	LAKE	Thu, Mar 8, 2007	13.97	14.12	13.96	14.12
3745	NASDAQ	LAKE	Wed, Mar 7, 2007	13.84	14.19	13.80	14.12
3744	NASDAQ	LAKE	Tue, Mar 6, 2007	13.58	13.84	13.54	13.84
3743	NASDAQ	LAKE	Mon, Mar 5, 2007	13.54	13.85	13.49	13.49
3742	NASDAQ	LAKE	Fri, Mar 2, 2007	13.47	13.86	13.46	13.86
3741	NASDAQ	LAKE	Thu, Mar 1, 2007	13.31	13.45	13.25	13.29
3740	NASDAQ	LAKE	Wed, Feb 28, 2007	13.60	13.60	13.48	13.48
3739	NASDAQ	LAKE	Tue, Feb 27, 2007	14.00	14.00	13.30	13.36
3738	NASDAQ	LAKE	Mon, Feb 26, 2007	14.15	14.15	13.92	13.96
3737	NASDAQ	LAKE	Fri, Feb 23, 2007	14.25	14.31	14.18	14.20
3736	NASDAQ	LAKE	Thu, Feb 22, 2007	14.34	14.36	14.27	14.36
3735	NASDAQ	LAKE	Wed, Feb 21, 2007	14.55	14.60	14.38	14.49
3734	NASDAQ	LAKE	Tue, Feb 20, 2007	14.53	14.60	14.30	14.60
3733	NASDAQ	LAKE	Fri, Feb 16, 2007	14.28	14.49	14.28	14.30
3732	NASDAQ	LAKE	Thu, Feb 15, 2007	14.45	14.66	14.13	14.33
3731	NASDAQ	LAKE	Wed, Feb 14, 2007	14.27	14.29	14.13	14.25
3730	NASDAQ	LAKE	Tue, Feb 13, 2007	14.03	14.29	13.98	14.21
3729	NASDAQ	LAKE	Mon, Feb 12, 2007	13.75	13.90	13.75	13.90
3728	NASDAQ	LAKE	Fri, Feb 9, 2007	14.11	14.22	13.68	13.75
3727	NASDAQ	LAKE	Thu, Feb 8, 2007	13.95	14.30	13.95	14.07
3726	NASDAQ	LAKE	Wed, Feb 7, 2007	14.71	14.99	13.89	13.97
3725	NASDAQ	LAKE	Tue, Feb 6, 2007	14.86	15.00	14.65	14.85
3724	NASDAQ	LAKE	Mon, Feb 5, 2007	14.90	14.90	14.82	14.86
3723	NASDAQ	LAKE	Fri, Feb 2, 2007	14.76	14.91	14.51	14.80
3722	NASDAQ	LAKE	Thu, Feb 1, 2007	14.67	14.99	14.62	14.76
3721	NASDAQ	LAKE	Wed, Jan 31, 2007	15.00	15.10	14.59	14.67
3720	NASDAQ	LAKE	Tue, Jan 30, 2007	15.25	15.25	15.01	15.01
3719	NASDAQ	LAKE	Mon, Jan 29, 2007	14.85	15.28	14.80	15.25
3718	NASDAQ	LAKE	Fri, Jan 26, 2007	14.45	14.83	14.35	14.80
3717	NASDAQ	LAKE	Thu, Jan 25, 2007	14.34	14.72	14.25	14.49
3716	NASDAQ	LAKE	Wed, Jan 24, 2007	14.50	14.79	14.50	14.61
3715	NASDAQ	LAKE	Tue, Jan 23, 2007	14.13	14.70	14.13	14.62
3714	NASDAQ	LAKE	Mon, Jan 22, 2007	13.96	14.26	13.94	14.13
3713	NASDAQ	LAKE	Fri, Jan 19, 2007	14.50	14.54	13.89	14.02
3712	NASDAQ	LAKE	Thu, Jan 18, 2007	14.49	14.57	14.40	14.54
3711	NASDAQ	LAKE	Wed, Jan 17, 2007	14.36	14.58	14.34	14.50
3710	NASDAQ	LAKE	Tue, Jan 16, 2007	13.98	14.56	13.98	14.20
3709	NASDAQ	LAKE	Fri, Jan 12, 2007	14.06	14.34	13.98	14.09
3708	NASDAQ	LAKE	Thu, Jan 11, 2007	13.90	14.08	13.81	14.01
3707	NASDAQ	LAKE	Wed, Jan 10, 2007	13.97	14.05	13.92	13.92
3706	NASDAQ	LAKE	Tue, Jan 9, 2007	14.00	14.08	13.92	13.93
3705	NASDAQ	LAKE	Mon, Jan 8, 2007	13.82	14.09	13.82	14.05
3704	NASDAQ	LAKE	Fri, Jan 5, 2007	14.04	14.04	13.89	13.89
3703	NASDAQ	LAKE	Thu, Jan 4, 2007	14.03	14.05	13.89	14.00
3702	NASDAQ	LAKE	Wed, Jan 3, 2007	13.81	14.08	13.69	13.99
3701	NASDAQ	LAKE	Fri, Dec 29, 2006	13.68	13.77	13.30	13.59
3700	NASDAQ	LAKE	Thu, Dec 28, 2006	13.81	13.83	13.40	13.78
3699	NASDAQ	LAKE	Wed, Dec 27, 2006	13.19	13.85	13.19	13.83
3698	NASDAQ	LAKE	Tue, Dec 26, 2006	13.80	13.81	13.10	13.11
3697	NASDAQ	LAKE	Fri, Dec 22, 2006	13.64	13.94	13.64	13.94
3696	NASDAQ	LAKE	Thu, Dec 21, 2006	13.60	13.97	13.56	13.75
3695	NASDAQ	LAKE	Wed, Dec 20, 2006	13.52	14.00	13.50	13.61
3694	NASDAQ	LAKE	Tue, Dec 19, 2006	13.75	14.00	13.65	13.65
3693	NASDAQ	LAKE	Mon, Dec 18, 2006	14.01	14.01	13.43	13.79
3692	NASDAQ	LAKE	Fri, Dec 15, 2006	13.99	14.08	13.90	13.96
3691	NASDAQ	LAKE	Thu, Dec 14, 2006	13.81	14.27	13.81	13.90
3690	NASDAQ	LAKE	Wed, Dec 13, 2006	13.80	14.00	13.80	13.90
3689	NASDAQ	LAKE	Tue, Dec 12, 2006	13.66	13.87	13.66	13.81
3688	NASDAQ	LAKE	Mon, Dec 11, 2006	13.89	13.97	13.43	13.69
3687	NASDAQ	LAKE	Fri, Dec 8, 2006	13.91	14.05	13.85	13.90
3686	NASDAQ	LAKE	Thu, Dec 7, 2006	14.38	14.38	14.00	14.15
3685	NASDAQ	LAKE	Wed, Dec 6, 2006	14.30	14.30	14.07	14.10
3684	NASDAQ	LAKE	Tue, Dec 5, 2006	14.09	14.16	13.81	14.02
3683	NASDAQ	LAKE	Mon, Dec 4, 2006	14.05	14.36	14.05	14.09
3682	NASDAQ	LAKE	Fri, Dec 1, 2006	13.97	14.00	13.90	14.00
3681	NASDAQ	LAKE	Thu, Nov 30, 2006	13.88	14.03	13.86	14.03
3680	NASDAQ	LAKE	Wed, Nov 29, 2006	14.01	14.01	13.90	13.91
3679	NASDAQ	LAKE	Tue, Nov 28, 2006	13.71	13.95	13.71	13.95
3678	NASDAQ	LAKE	Mon, Nov 27, 2006	13.83	13.90	13.83	13.90
3677	NASDAQ	LAKE	Fri, Nov 24, 2006	13.91	14.01	13.91	14.00
3676	NASDAQ	LAKE	Wed, Nov 22, 2006	13.82	14.03	13.75	13.93
3675	NASDAQ	LAKE	Tue, Nov 21, 2006	14.29	14.29	13.68	13.93
3674	NASDAQ	LAKE	Mon, Nov 20, 2006	14.55	14.75	14.27	14.31
3673	NASDAQ	LAKE	Fri, Nov 17, 2006	14.53	14.59	14.53	14.55
3672	NASDAQ	LAKE	Thu, Nov 16, 2006	14.59	14.69	14.51	14.53
3671	NASDAQ	LAKE	Wed, Nov 15, 2006	14.19	14.96	14.19	14.45
3670	NASDAQ	LAKE	Tue, Nov 14, 2006	14.16	14.35	14.15	14.35
3669	NASDAQ	LAKE	Mon, Nov 13, 2006	14.06	14.15	14.06	14.15
3668	NASDAQ	LAKE	Fri, Nov 10, 2006	14.07	14.18	14.07	14.12
3667	NASDAQ	LAKE	Thu, Nov 9, 2006	14.00	14.09	13.98	14.09
3666	NASDAQ	LAKE	Wed, Nov 8, 2006	14.00	14.02	13.96	13.98
3665	NASDAQ	LAKE	Tue, Nov 7, 2006	13.85	14.10	13.85	13.97
3664	NASDAQ	LAKE	Mon, Nov 6, 2006	13.67	13.79	13.55	13.77
3663	NASDAQ	LAKE	Fri, Nov 3, 2006	13.61	13.80	13.57	13.79
3662	NASDAQ	LAKE	Thu, Nov 2, 2006	13.71	13.78	13.65	13.78
3661	NASDAQ	LAKE	Wed, Nov 1, 2006	13.55	13.69	13.55	13.65
3660	NASDAQ	LAKE	Tue, Oct 31, 2006	13.62	13.74	13.62	13.63
3659	NASDAQ	LAKE	Mon, Oct 30, 2006	13.60	13.76	13.57	13.65
3658	NASDAQ	LAKE	Fri, Oct 27, 2006	13.65	13.92	13.53	13.75
3657	NASDAQ	LAKE	Thu, Oct 26, 2006	13.62	13.82	13.62	13.70
3656	NASDAQ	LAKE	Wed, Oct 25, 2006	13.61	13.67	13.57	13.64
3655	NASDAQ	LAKE	Tue, Oct 24, 2006	13.54	13.60	13.50	13.53
3654	NASDAQ	LAKE	Mon, Oct 23, 2006	13.53	13.72	13.50	13.51
3653	NASDAQ	LAKE	Fri, Oct 20, 2006	13.50	13.63	13.40	13.50
3652	NASDAQ	LAKE	Thu, Oct 19, 2006	13.35	13.60	13.29	13.50
3651	NASDAQ	LAKE	Wed, Oct 18, 2006	13.12	13.54	13.12	13.35
3650	NASDAQ	LAKE	Tue, Oct 17, 2006	12.95	13.05	12.80	13.00
3649	NASDAQ	LAKE	Mon, Oct 16, 2006	12.55	12.99	12.55	12.99
3648	NASDAQ	LAKE	Fri, Oct 13, 2006	12.74	12.74	12.60	12.65
3647	NASDAQ	LAKE	Thu, Oct 12, 2006	12.57	12.75	12.57	12.75
3646	NASDAQ	LAKE	Wed, Oct 11, 2006	12.50	12.59	12.47	12.50
3645	NASDAQ	LAKE	Tue, Oct 10, 2006	12.61	12.65	12.46	12.48
3644	NASDAQ	LAKE	Mon, Oct 9, 2006	12.20	12.53	12.09	12.50
3643	NASDAQ	LAKE	Fri, Oct 6, 2006	12.16	12.25	12.05	12.25
3642	NASDAQ	LAKE	Thu, Oct 5, 2006	12.15	12.25	12.04	12.16
3641	NASDAQ	LAKE	Wed, Oct 4, 2006	12.09	12.25	12.09	12.25
3640	NASDAQ	LAKE	Tue, Oct 3, 2006	12.30	12.35	12.15	12.19
3639	NASDAQ	LAKE	Mon, Oct 2, 2006	12.24	12.35	12.24	12.35
3638	NASDAQ	LAKE	Fri, Sep 29, 2006	12.13	12.21	12.05	12.16
3637	NASDAQ	LAKE	Thu, Sep 28, 2006	12.20	12.35	12.15	12.23
3636	NASDAQ	LAKE	Wed, Sep 27, 2006	12.06	12.20	11.91	12.10
3635	NASDAQ	LAKE	Tue, Sep 26, 2006	12.51	12.73	11.99	12.06
3634	NASDAQ	LAKE	Mon, Sep 25, 2006	12.65	12.87	12.62	12.75
3633	NASDAQ	LAKE	Fri, Sep 22, 2006	12.40	12.97	12.40	12.64
3632	NASDAQ	LAKE	Thu, Sep 21, 2006	12.21	12.82	12.10	12.50
3631	NASDAQ	LAKE	Wed, Sep 20, 2006	12.10	12.10	11.79	11.93
3630	NASDAQ	LAKE	Tue, Sep 19, 2006	12.25	12.31	11.37	11.98
3629	NASDAQ	LAKE	Mon, Sep 18, 2006	12.39	12.40	12.18	12.36
3628	NASDAQ	LAKE	Fri, Sep 15, 2006	12.40	12.43	12.36	12.40
3627	NASDAQ	LAKE	Thu, Sep 14, 2006	12.52	12.55	12.40	12.42
3626	NASDAQ	LAKE	Wed, Sep 13, 2006	12.55	12.71	12.55	12.65
3625	NASDAQ	LAKE	Tue, Sep 12, 2006	12.80	12.80	12.35	12.57
3624	NASDAQ	LAKE	Mon, Sep 11, 2006	12.99	13.07	12.90	12.95
3623	NASDAQ	LAKE	Fri, Sep 8, 2006	13.10	13.19	12.91	13.10
3622	NASDAQ	LAKE	Thu, Sep 7, 2006	13.72	13.72	13.45	13.46
3621	NASDAQ	LAKE	Wed, Sep 6, 2006	13.65	13.78	13.65	13.66
3620	NASDAQ	LAKE	Tue, Sep 5, 2006	13.76	13.86	13.76	13.78
3619	NASDAQ	LAKE	Fri, Sep 1, 2006	13.75	13.78	13.57	13.76
3618	NASDAQ	LAKE	Thu, Aug 31, 2006	13.45	13.75	13.45	13.75
3617	NASDAQ	LAKE	Wed, Aug 30, 2006	13.55	13.55	13.53	13.54
3616	NASDAQ	LAKE	Tue, Aug 29, 2006	13.30	13.42	13.27	13.40
3615	NASDAQ	LAKE	Mon, Aug 28, 2006	13.37	13.37	13.21	13.33
3614	NASDAQ	LAKE	Fri, Aug 25, 2006	13.20	13.56	13.20	13.26
3613	NASDAQ	LAKE	Thu, Aug 24, 2006	13.40	13.43	13.18	13.19
3612	NASDAQ	LAKE	Wed, Aug 23, 2006	13.11	13.40	13.10	13.40
3611	NASDAQ	LAKE	Tue, Aug 22, 2006	13.32	13.60	13.31	13.43
3610	NASDAQ	LAKE	Mon, Aug 21, 2006	13.40	13.40	13.13	13.37
3609	NASDAQ	LAKE	Fri, Aug 18, 2006	13.35	13.45	13.23	13.40
3608	NASDAQ	LAKE	Thu, Aug 17, 2006	13.59	13.59	13.24	13.37
3607	NASDAQ	LAKE	Wed, Aug 16, 2006	13.40	13.62	13.30	13.62
3606	NASDAQ	LAKE	Tue, Aug 15, 2006	13.60	13.60	13.44	13.45
3605	NASDAQ	LAKE	Mon, Aug 14, 2006	13.55	13.69	13.48	13.51
3604	NASDAQ	LAKE	Fri, Aug 11, 2006	13.41	13.60	13.41	13.50
3603	NASDAQ	LAKE	Thu, Aug 10, 2006	13.40	13.64	13.40	13.60
3602	NASDAQ	LAKE	Wed, Aug 9, 2006	13.53	13.84	13.53	13.70
3601	NASDAQ	LAKE	Tue, Aug 8, 2006	13.51	13.77	13.09	13.68
3600	NASDAQ	LAKE	Mon, Aug 7, 2006	13.46	13.70	13.46	13.68
3599	NASDAQ	LAKE	Fri, Aug 4, 2006	13.25	13.37	13.14	13.32
3598	NASDAQ	LAKE	Thu, Aug 3, 2006	12.92	13.19	12.92	13.19
3597	NASDAQ	LAKE	Wed, Aug 2, 2006	12.86	12.95	12.75	12.91
3596	NASDAQ	LAKE	Tue, Aug 1, 2006	12.70	12.77	12.37	12.72
3595	NASDAQ	LAKE	Mon, Jul 31, 2006	13.18	13.18	12.45	12.76
3594	NASDAQ	LAKE	Fri, Jul 28, 2006	12.96	13.03	12.85	12.99
3593	NASDAQ	LAKE	Thu, Jul 27, 2006	12.97	13.18	12.85	12.92
3592	NASDAQ	LAKE	Wed, Jul 26, 2006	12.91	13.29	12.91	13.18
3591	NASDAQ	LAKE	Tue, Jul 25, 2006	12.64	12.95	12.64	12.95
3590	NASDAQ	LAKE	Mon, Jul 24, 2006	12.82	13.19	12.73	12.73
3589	NASDAQ	LAKE	Fri, Jul 21, 2006	12.98	13.04	12.83	12.83
3588	NASDAQ	LAKE	Thu, Jul 20, 2006	12.98	13.41	12.85	13.02
3587	NASDAQ	LAKE	Wed, Jul 19, 2006	12.93	13.26	12.93	13.10
3586	NASDAQ	LAKE	Tue, Jul 18, 2006	13.07	13.15	12.87	12.87
3585	NASDAQ	LAKE	Mon, Jul 17, 2006	12.73	13.05	12.73	12.93
3584	NASDAQ	LAKE	Fri, Jul 14, 2006	12.58	12.95	12.53	12.73
3583	NASDAQ	LAKE	Thu, Jul 13, 2006	12.97	13.09	12.50	12.54
3582	NASDAQ	LAKE	Wed, Jul 12, 2006	12.99	13.22	12.97	13.17
3581	NASDAQ	LAKE	Tue, Jul 11, 2006	13.26	13.35	12.93	13.14
3580	NASDAQ	LAKE	Mon, Jul 10, 2006	13.27	13.36	13.14	13.26
3579	NASDAQ	LAKE	Fri, Jul 7, 2006	13.50	13.56	13.27	13.27
3578	NASDAQ	LAKE	Thu, Jul 6, 2006	13.59	13.59	13.45	13.50
3577	NASDAQ	LAKE	Wed, Jul 5, 2006	13.82	13.82	13.63	13.64
3576	NASDAQ	LAKE	Mon, Jul 3, 2006	13.85	13.97	13.81	13.81
3575	NASDAQ	LAKE	Fri, Jun 30, 2006	13.39	13.61	13.27	13.61
3574	NASDAQ	LAKE	Thu, Jun 29, 2006	13.27	13.36	13.27	13.36
3573	NASDAQ	LAKE	Wed, Jun 28, 2006	13.37	13.47	13.29	13.29
3572	NASDAQ	LAKE	Tue, Jun 27, 2006	13.40	13.52	13.38	13.47
3571	NASDAQ	LAKE	Mon, Jun 26, 2006	13.30	13.32	13.12	13.28
3570	NASDAQ	LAKE	Fri, Jun 23, 2006	13.18	13.29	13.06	13.22
3569	NASDAQ	LAKE	Thu, Jun 22, 2006	13.11	13.19	13.04	13.19
3568	NASDAQ	LAKE	Wed, Jun 21, 2006	13.12	13.32	12.88	13.10
3567	NASDAQ	LAKE	Tue, Jun 20, 2006	12.94	13.14	12.93	13.14
3566	NASDAQ	LAKE	Mon, Jun 19, 2006	13.02	13.11	12.85	13.06
3565	NASDAQ	LAKE	Fri, Jun 16, 2006	12.77	13.09	12.77	13.05
3564	NASDAQ	LAKE	Thu, Jun 15, 2006	12.74	12.97	12.74	12.88
3563	NASDAQ	LAKE	Wed, Jun 14, 2006	12.80	13.06	12.59	12.60
3562	NASDAQ	LAKE	Tue, Jun 13, 2006	13.11	13.13	12.95	12.95
3561	NASDAQ	LAKE	Mon, Jun 12, 2006	13.06	13.28	13.06	13.12
3560	NASDAQ	LAKE	Fri, Jun 9, 2006	14.22	14.22	12.52	12.97
3559	NASDAQ	LAKE	Thu, Jun 8, 2006	15.16	15.29	14.97	14.97
3558	NASDAQ	LAKE	Wed, Jun 7, 2006	15.18	15.33	15.09	15.10
3557	NASDAQ	LAKE	Tue, Jun 6, 2006	15.40	15.41	15.11	15.29
3556	NASDAQ	LAKE	Mon, Jun 5, 2006	15.47	15.58	15.35	15.40
3555	NASDAQ	LAKE	Fri, Jun 2, 2006	15.39	15.62	15.28	15.36
3554	NASDAQ	LAKE	Thu, Jun 1, 2006	15.64	15.70	15.46	15.55
3553	NASDAQ	LAKE	Wed, May 31, 2006	15.57	16.06	15.57	15.64
3552	NASDAQ	LAKE	Tue, May 30, 2006	15.26	16.24	15.05	15.55
3551	NASDAQ	LAKE	Fri, May 26, 2006	15.30	15.52	15.30	15.52
3550	NASDAQ	LAKE	Thu, May 25, 2006	15.20	15.36	15.20	15.36
3549	NASDAQ	LAKE	Wed, May 24, 2006	15.26	15.31	15.19	15.20
3548	NASDAQ	LAKE	Tue, May 23, 2006	15.25	15.42	15.00	15.14
3547	NASDAQ	LAKE	Mon, May 22, 2006	15.95	16.31	14.96	15.36
3546	NASDAQ	LAKE	Fri, May 19, 2006	16.08	16.09	15.86	16.00
3545	NASDAQ	LAKE	Thu, May 18, 2006	16.32	16.32	15.91	15.95
3544	NASDAQ	LAKE	Wed, May 17, 2006	16.48	16.74	15.94	16.07
3543	NASDAQ	LAKE	Tue, May 16, 2006	16.54	16.59	16.37	16.58
3542	NASDAQ	LAKE	Mon, May 15, 2006	16.95	16.99	15.69	16.45
3541	NASDAQ	LAKE	Fri, May 12, 2006	16.85	17.04	16.61	16.63
3540	NASDAQ	LAKE	Thu, May 11, 2006	16.76	17.05	16.42	16.93
3539	NASDAQ	LAKE	Wed, May 10, 2006	17.04	17.05	16.59	16.59
3538	NASDAQ	LAKE	Tue, May 9, 2006	16.76	17.22	16.52	17.22
3537	NASDAQ	LAKE	Mon, May 8, 2006	16.37	16.82	16.37	16.75
3536	NASDAQ	LAKE	Fri, May 5, 2006	16.73	16.97	16.37	16.47
3535	NASDAQ	LAKE	Thu, May 4, 2006	16.75	16.75	16.45	16.53
3534	NASDAQ	LAKE	Wed, May 3, 2006	16.38	16.75	16.36	16.75
3533	NASDAQ	LAKE	Tue, May 2, 2006	16.88	16.94	16.51	16.54
3532	NASDAQ	LAKE	Mon, May 1, 2006	16.98	16.98	16.65	16.82
3531	NASDAQ	LAKE	Fri, Apr 28, 2006	17.07	17.25	16.98	16.98
3530	NASDAQ	LAKE	Thu, Apr 27, 2006	17.05	17.27	16.88	17.00
3529	NASDAQ	LAKE	Wed, Apr 26, 2006	17.29	17.49	16.90	17.26
3528	NASDAQ	LAKE	Tue, Apr 25, 2006	16.38	17.25	16.38	17.06
3527	NASDAQ	LAKE	Mon, Apr 24, 2006	17.00	17.00	16.77	16.79
3526	NASDAQ	LAKE	Fri, Apr 21, 2006	17.26	17.27	17.00	17.00
3525	NASDAQ	LAKE	Thu, Apr 20, 2006	17.16	17.25	16.88	17.25
3524	NASDAQ	LAKE	Wed, Apr 19, 2006	16.79	17.22	16.79	17.17
3523	NASDAQ	LAKE	Tue, Apr 18, 2006	17.19	17.33	15.87	16.83
3522	NASDAQ	LAKE	Mon, Apr 17, 2006	18.32	18.45	17.06	17.38
3521	NASDAQ	LAKE	Thu, Apr 13, 2006	17.05	18.30	17.00	18.05
3520	NASDAQ	LAKE	Wed, Apr 12, 2006	17.05	17.21	17.01	17.16
3519	NASDAQ	LAKE	Tue, Apr 11, 2006	17.21	17.25	16.60	16.91
3518	NASDAQ	LAKE	Mon, Apr 10, 2006	17.94	17.99	17.08	17.22
3517	NASDAQ	LAKE	Fri, Apr 7, 2006	18.08	18.62	17.83	18.05
3516	NASDAQ	LAKE	Thu, Apr 6, 2006	18.04	18.27	17.77	18.24
3515	NASDAQ	LAKE	Wed, Apr 5, 2006	18.08	18.26	17.59	18.24
3514	NASDAQ	LAKE	Tue, Apr 4, 2006	17.88	18.18	17.80	17.95
3513	NASDAQ	LAKE	Mon, Apr 3, 2006	18.86	18.86	17.55	17.92
3512	NASDAQ	LAKE	Fri, Mar 31, 2006	17.96	18.64	17.53	18.64
3511	NASDAQ	LAKE	Thu, Mar 30, 2006	18.15	18.42	18.15	18.33
3510	NASDAQ	LAKE	Wed, Mar 29, 2006	18.21	18.43	18.17	18.43
3509	NASDAQ	LAKE	Tue, Mar 28, 2006	18.15	18.18	18.01	18.10
3508	NASDAQ	LAKE	Mon, Mar 27, 2006	18.25	18.41	18.08	18.09
3507	NASDAQ	LAKE	Fri, Mar 24, 2006	18.05	18.35	18.05	18.22
3506	NASDAQ	LAKE	Thu, Mar 23, 2006	18.54	18.54	18.18	18.23
3505	NASDAQ	LAKE	Wed, Mar 22, 2006	18.53	18.84	18.09	18.49
3504	NASDAQ	LAKE	Tue, Mar 21, 2006	18.34	18.82	18.13	18.37
3503	NASDAQ	LAKE	Mon, Mar 20, 2006	17.85	18.41	17.85	18.15
3502	NASDAQ	LAKE	Fri, Mar 17, 2006	17.93	18.08	17.73	17.85
3501	NASDAQ	LAKE	Thu, Mar 16, 2006	17.90	18.25	17.90	17.95
3500	NASDAQ	LAKE	Wed, Mar 15, 2006	18.27	18.41	18.13	18.27
3499	NASDAQ	LAKE	Tue, Mar 14, 2006	18.42	18.64	18.13	18.13
3498	NASDAQ	LAKE	Mon, Mar 13, 2006	18.24	18.61	18.21	18.57
3497	NASDAQ	LAKE	Fri, Mar 10, 2006	18.13	18.45	18.07	18.22
3496	NASDAQ	LAKE	Thu, Mar 9, 2006	18.63	18.71	18.24	18.35
3495	NASDAQ	LAKE	Wed, Mar 8, 2006	18.55	18.77	18.44	18.54
3494	NASDAQ	LAKE	Tue, Mar 7, 2006	18.32	18.68	18.30	18.51
3493	NASDAQ	LAKE	Mon, Mar 6, 2006	18.14	18.41	17.99	18.32
3492	NASDAQ	LAKE	Fri, Mar 3, 2006	17.95	18.07	17.78	18.01
3491	NASDAQ	LAKE	Thu, Mar 2, 2006	17.91	18.18	17.72	18.02
3490	NASDAQ	LAKE	Wed, Mar 1, 2006	17.57	17.91	17.45	17.71
3489	NASDAQ	LAKE	Tue, Feb 28, 2006	17.72	17.75	17.48	17.53
3488	NASDAQ	LAKE	Mon, Feb 27, 2006	17.68	17.95	17.52	17.64
3487	NASDAQ	LAKE	Fri, Feb 24, 2006	17.60	17.92	17.51	17.68
3486	NASDAQ	LAKE	Thu, Feb 23, 2006	17.88	18.08	17.62	17.75
3485	NASDAQ	LAKE	Wed, Feb 22, 2006	18.04	18.40	17.49	17.88
3484	NASDAQ	LAKE	Tue, Feb 21, 2006	17.72	18.52	17.53	18.04
3483	NASDAQ	LAKE	Fri, Feb 17, 2006	17.65	17.73	17.29	17.73
3482	NASDAQ	LAKE	Thu, Feb 16, 2006	17.36	17.66	17.36	17.66
3481	NASDAQ	LAKE	Wed, Feb 15, 2006	17.35	17.60	17.13	17.35
3480	NASDAQ	LAKE	Tue, Feb 14, 2006	17.44	17.54	17.25	17.35
3479	NASDAQ	LAKE	Mon, Feb 13, 2006	17.48	17.66	17.45	17.58
3478	NASDAQ	LAKE	Fri, Feb 10, 2006	17.09	17.55	17.09	17.45
3477	NASDAQ	LAKE	Wed, Feb 8, 2006	17.05	17.49	17.05	17.21
3476	NASDAQ	LAKE	Tue, Feb 7, 2006	17.05	17.31	17.05	17.28
3475	NASDAQ	LAKE	Mon, Feb 6, 2006	17.66	17.66	17.05	17.15
3474	NASDAQ	LAKE	Fri, Feb 3, 2006	17.09	17.55	17.09	17.55
3473	NASDAQ	LAKE	Thu, Feb 2, 2006	17.02	17.31	17.01	17.24
3472	NASDAQ	LAKE	Wed, Feb 1, 2006	16.57	17.04	16.57	16.91
3471	NASDAQ	LAKE	Tue, Jan 31, 2006	16.78	16.93	16.78	16.84
3470	NASDAQ	LAKE	Mon, Jan 30, 2006	16.85	16.85	16.65	16.82
3469	NASDAQ	LAKE	Fri, Jan 27, 2006	16.83	16.91	15.95	16.85
3468	NASDAQ	LAKE	Thu, Jan 26, 2006	16.54	17.03	16.54	16.99
3467	NASDAQ	LAKE	Wed, Jan 25, 2006	16.59	16.83	16.54	16.83
3466	NASDAQ	LAKE	Tue, Jan 24, 2006	17.04	17.04	16.68	16.76
3465	NASDAQ	LAKE	Mon, Jan 23, 2006	16.68	16.88	16.67	16.76
3464	NASDAQ	LAKE	Fri, Jan 20, 2006	16.94	16.94	15.95	16.65
3463	NASDAQ	LAKE	Thu, Jan 19, 2006	16.56	16.86	16.56	16.75
3462	NASDAQ	LAKE	Wed, Jan 18, 2006	16.71	17.02	16.55	16.72
3461	NASDAQ	LAKE	Tue, Jan 17, 2006	16.60	17.05	16.60	16.73
3460	NASDAQ	LAKE	Fri, Jan 13, 2006	16.82	17.09	16.70	16.90
3459	NASDAQ	LAKE	Thu, Jan 12, 2006	16.60	16.82	16.60	16.79
3458	NASDAQ	LAKE	Wed, Jan 11, 2006	16.93	17.09	16.79	16.85
3457	NASDAQ	LAKE	Tue, Jan 10, 2006	16.91	17.15	16.91	17.15
3456	NASDAQ	LAKE	Mon, Jan 9, 2006	16.94	17.14	16.91	17.06
3455	NASDAQ	LAKE	Fri, Jan 6, 2006	17.01	17.15	16.41	17.00
3454	NASDAQ	LAKE	Thu, Jan 5, 2006	16.85	17.25	16.85	17.15
3453	NASDAQ	LAKE	Wed, Jan 4, 2006	16.85	17.05	16.83	17.03
3452	NASDAQ	LAKE	Tue, Jan 3, 2006	17.08	17.24	16.84	17.04
3451	NASDAQ	LAKE	Fri, Dec 30, 2005	16.92	17.23	16.91	17.02
3450	NASDAQ	LAKE	Thu, Dec 29, 2005	17.11	17.35	17.07	17.21
3449	NASDAQ	LAKE	Wed, Dec 28, 2005	17.21	17.60	17.08	17.11
3448	NASDAQ	LAKE	Tue, Dec 27, 2005	17.77	17.77	17.05	17.23
3447	NASDAQ	LAKE	Fri, Dec 23, 2005	17.19	17.44	17.19	17.43
3446	NASDAQ	LAKE	Thu, Dec 22, 2005	17.42	17.62	17.26	17.45
3445	NASDAQ	LAKE	Wed, Dec 21, 2005	17.55	17.76	17.32	17.56
3444	NASDAQ	LAKE	Tue, Dec 20, 2005	17.85	17.96	17.64	17.71
3443	NASDAQ	LAKE	Mon, Dec 19, 2005	17.95	18.17	17.75	18.00
3442	NASDAQ	LAKE	Fri, Dec 16, 2005	17.74	18.05	17.64	17.89
3441	NASDAQ	LAKE	Thu, Dec 15, 2005	18.15	18.62	17.74	17.74
3440	NASDAQ	LAKE	Wed, Dec 14, 2005	17.48	18.17	17.36	18.07
3439	NASDAQ	LAKE	Tue, Dec 13, 2005	17.60	17.91	17.43	17.55
3438	NASDAQ	LAKE	Mon, Dec 12, 2005	17.64	18.19	17.27	17.58
3437	NASDAQ	LAKE	Fri, Dec 9, 2005	17.35	18.06	16.68	17.98
3436	NASDAQ	LAKE	Thu, Dec 8, 2005	17.52	17.52	17.09	17.27
3435	NASDAQ	LAKE	Wed, Dec 7, 2005	17.64	17.64	16.82	17.63
3434	NASDAQ	LAKE	Tue, Dec 6, 2005	18.28	18.28	17.44	17.71
3433	NASDAQ	LAKE	Mon, Dec 5, 2005	18.77	18.77	17.60	17.99
3432	NASDAQ	LAKE	Fri, Dec 2, 2005	18.66	18.73	18.50	18.70
3431	NASDAQ	LAKE	Thu, Dec 1, 2005	18.14	18.45	17.92	18.42
3430	NASDAQ	LAKE	Wed, Nov 30, 2005	17.82	18.04	17.73	17.99
3429	NASDAQ	LAKE	Tue, Nov 29, 2005	17.32	18.01	17.32	17.91
3428	NASDAQ	LAKE	Mon, Nov 28, 2005	17.34	17.49	17.32	17.33
3427	NASDAQ	LAKE	Fri, Nov 25, 2005	17.73	17.73	17.64	17.64
3426	NASDAQ	LAKE	Wed, Nov 23, 2005	17.32	17.90	17.32	17.90
3425	NASDAQ	LAKE	Tue, Nov 22, 2005	17.46	17.63	17.18	17.34
3424	NASDAQ	LAKE	Mon, Nov 21, 2005	17.79	18.09	17.46	17.75
3423	NASDAQ	LAKE	Fri, Nov 18, 2005	17.46	17.67	17.46	17.52
3422	NASDAQ	LAKE	Thu, Nov 17, 2005	17.46	17.87	17.46	17.49
3421	NASDAQ	LAKE	Wed, Nov 16, 2005	17.84	17.96	17.46	17.50
3420	NASDAQ	LAKE	Tue, Nov 15, 2005	17.85	18.02	17.68	17.81
3419	NASDAQ	LAKE	Mon, Nov 14, 2005	17.83	18.05	17.82	17.87
3418	NASDAQ	LAKE	Fri, Nov 11, 2005	18.27	18.27	17.85	18.00
3417	NASDAQ	LAKE	Thu, Nov 10, 2005	17.59	18.19	17.41	18.18
3416	NASDAQ	LAKE	Wed, Nov 9, 2005	17.73	17.87	17.35	17.87
3415	NASDAQ	LAKE	Tue, Nov 8, 2005	17.35	17.60	17.05	17.60
3414	NASDAQ	LAKE	Mon, Nov 7, 2005	17.05	17.76	17.05	17.57
3413	NASDAQ	LAKE	Fri, Nov 4, 2005	17.86	17.99	17.15	17.25
3412	NASDAQ	LAKE	Thu, Nov 3, 2005	17.86	17.86	17.36	17.61
3411	NASDAQ	LAKE	Wed, Nov 2, 2005	17.86	17.86	17.43	17.53
3410	NASDAQ	LAKE	Tue, Nov 1, 2005	17.25	17.57	16.99	17.55
3409	NASDAQ	LAKE	Mon, Oct 31, 2005	16.72	17.17	16.53	16.99
3408	NASDAQ	LAKE	Fri, Oct 28, 2005	16.59	16.78	16.45	16.45
3407	NASDAQ	LAKE	Thu, Oct 27, 2005	16.70	16.75	16.50	16.59
3406	NASDAQ	LAKE	Wed, Oct 26, 2005	16.29	16.59	16.29	16.50
3405	NASDAQ	LAKE	Tue, Oct 25, 2005	16.04	16.47	16.00	16.47
3404	NASDAQ	LAKE	Mon, Oct 24, 2005	16.09	16.09	15.95	15.95
3403	NASDAQ	LAKE	Fri, Oct 21, 2005	16.02	16.14	16.01	16.08
3402	NASDAQ	LAKE	Thu, Oct 20, 2005	15.77	16.26	15.77	16.14
3401	NASDAQ	LAKE	Wed, Oct 19, 2005	16.05	16.25	15.96	16.25
3400	NASDAQ	LAKE	Tue, Oct 18, 2005	15.69	16.24	15.69	16.14
3399	NASDAQ	LAKE	Mon, Oct 17, 2005	16.14	16.14	15.70	15.95
3398	NASDAQ	LAKE	Fri, Oct 14, 2005	16.07	16.18	16.00	16.05
3397	NASDAQ	LAKE	Thu, Oct 13, 2005	16.27	16.27	16.02	16.14
3396	NASDAQ	LAKE	Wed, Oct 12, 2005	16.05	16.41	16.05	16.32
3395	NASDAQ	LAKE	Tue, Oct 11, 2005	16.32	16.40	16.24	16.30
3394	NASDAQ	LAKE	Mon, Oct 10, 2005	15.83	16.41	15.83	16.29
3393	NASDAQ	LAKE	Fri, Oct 7, 2005	16.20	16.48	15.67	15.86
3392	NASDAQ	LAKE	Thu, Oct 6, 2005	16.82	16.82	16.23	16.36
3391	NASDAQ	LAKE	Wed, Oct 5, 2005	16.31	16.72	16.26	16.46
3390	NASDAQ	LAKE	Tue, Oct 4, 2005	16.18	16.28	16.05	16.28
3389	NASDAQ	LAKE	Mon, Oct 3, 2005	15.78	16.22	15.78	16.18
3388	NASDAQ	LAKE	Fri, Sep 30, 2005	16.20	16.30	16.07	16.07
3387	NASDAQ	LAKE	Thu, Sep 29, 2005	16.17	16.33	16.17	16.21
3386	NASDAQ	LAKE	Wed, Sep 28, 2005	16.35	16.35	16.18	16.19
3385	NASDAQ	LAKE	Tue, Sep 27, 2005	16.04	16.05	15.95	16.05
3384	NASDAQ	LAKE	Mon, Sep 26, 2005	15.95	16.23	15.95	15.98
3383	NASDAQ	LAKE	Fri, Sep 23, 2005	16.02	16.21	15.95	15.95
3382	NASDAQ	LAKE	Thu, Sep 22, 2005	15.95	16.40	15.95	15.98
3381	NASDAQ	LAKE	Wed, Sep 21, 2005	16.47	16.63	15.76	16.11
3380	NASDAQ	LAKE	Tue, Sep 20, 2005	16.25	16.70	16.21	16.63
3379	NASDAQ	LAKE	Mon, Sep 19, 2005	16.11	16.32	15.95	16.25
3378	NASDAQ	LAKE	Fri, Sep 16, 2005	15.95	16.08	15.95	15.95
3377	NASDAQ	LAKE	Thu, Sep 15, 2005	16.08	16.16	15.95	16.14
3376	NASDAQ	LAKE	Wed, Sep 14, 2005	15.95	16.09	15.95	15.99
3375	NASDAQ	LAKE	Tue, Sep 13, 2005	15.81	16.14	15.48	16.11
3374	NASDAQ	LAKE	Mon, Sep 12, 2005	15.46	15.82	15.46	15.81
3373	NASDAQ	LAKE	Fri, Sep 9, 2005	15.45	15.60	15.36	15.54
3372	NASDAQ	LAKE	Thu, Sep 8, 2005	15.72	16.10	15.15	15.38
3371	NASDAQ	LAKE	Wed, Sep 7, 2005	15.18	15.64	15.14	15.55
3370	NASDAQ	LAKE	Tue, Sep 6, 2005	15.14	15.14	14.97	15.08
3369	NASDAQ	LAKE	Fri, Sep 2, 2005	14.52	15.45	14.49	15.25
3368	NASDAQ	LAKE	Thu, Sep 1, 2005	14.33	14.45	14.11	14.41
3367	NASDAQ	LAKE	Wed, Aug 31, 2005	14.42	14.42	14.09	14.11
3366	NASDAQ	LAKE	Tue, Aug 30, 2005	14.30	14.30	14.15	14.18
3365	NASDAQ	LAKE	Mon, Aug 29, 2005	14.54	14.54	14.24	14.30
3364	NASDAQ	LAKE	Fri, Aug 26, 2005	14.20	14.27	14.20	14.23
3363	NASDAQ	LAKE	Thu, Aug 25, 2005	14.25	14.42	14.23	14.23
3362	NASDAQ	LAKE	Wed, Aug 24, 2005	14.20	14.35	14.20	14.26
3361	NASDAQ	LAKE	Tue, Aug 23, 2005	14.42	14.43	14.25	14.25
3360	NASDAQ	LAKE	Mon, Aug 22, 2005	14.23	14.42	14.22	14.38
3359	NASDAQ	LAKE	Fri, Aug 19, 2005	14.20	14.39	14.20	14.21
3358	NASDAQ	LAKE	Thu, Aug 18, 2005	14.38	14.39	14.20	14.30
3357	NASDAQ	LAKE	Wed, Aug 17, 2005	14.54	14.59	14.16	14.41
3356	NASDAQ	LAKE	Tue, Aug 16, 2005	14.44	14.44	14.09	14.10
3355	NASDAQ	LAKE	Mon, Aug 15, 2005	14.13	14.45	14.12	14.44
3354	NASDAQ	LAKE	Fri, Aug 12, 2005	14.03	14.09	14.02	14.08
3353	NASDAQ	LAKE	Thu, Aug 11, 2005	14.15	14.42	13.75	14.07
3352	NASDAQ	LAKE	Wed, Aug 10, 2005	14.18	14.49	14.14	14.44
3351	NASDAQ	LAKE	Tue, Aug 9, 2005	13.81	14.44	13.75	14.21
3350	NASDAQ	LAKE	Mon, Aug 8, 2005	14.33	14.45	13.96	13.96
3349	NASDAQ	LAKE	Fri, Aug 5, 2005	14.00	14.14	13.96	14.06
3348	NASDAQ	LAKE	Thu, Aug 4, 2005	13.95	14.25	13.82	14.05
3347	NASDAQ	LAKE	Wed, Aug 3, 2005	14.73	14.77	14.01	14.27
3346	NASDAQ	LAKE	Tue, Aug 2, 2005	15.32	15.32	14.57	14.71
3345	NASDAQ	LAKE	Mon, Aug 1, 2005	14.80	15.02	14.45	15.02
3344	NASDAQ	LAKE	Fri, Jul 29, 2005	14.55	14.68	14.55	14.68
3343	NASDAQ	LAKE	Thu, Jul 28, 2005	14.77	14.82	14.36	14.82
3342	NASDAQ	LAKE	Wed, Jul 27, 2005	14.66	14.73	14.55	14.73
3341	NASDAQ	LAKE	Tue, Jul 26, 2005	14.50	14.65	14.36	14.46
3340	NASDAQ	LAKE	Mon, Jul 25, 2005	14.45	14.55	14.15	14.36
3339	NASDAQ	LAKE	Fri, Jul 22, 2005	14.23	14.31	14.10	14.31
3338	NASDAQ	LAKE	Thu, Jul 21, 2005	13.92	14.25	13.91	14.05
3337	NASDAQ	LAKE	Wed, Jul 20, 2005	13.79	14.03	13.59	13.99
3336	NASDAQ	LAKE	Tue, Jul 19, 2005	13.86	14.07	13.66	13.95
3335	NASDAQ	LAKE	Mon, Jul 18, 2005	13.79	13.84	13.52	13.81
3334	NASDAQ	LAKE	Fri, Jul 15, 2005	13.85	13.85	13.64	13.70
3333	NASDAQ	LAKE	Thu, Jul 14, 2005	13.86	13.86	13.22	13.64
3332	NASDAQ	LAKE	Wed, Jul 13, 2005	13.95	13.95	13.68	13.82
3331	NASDAQ	LAKE	Tue, Jul 12, 2005	13.72	13.91	13.51	13.68
3330	NASDAQ	LAKE	Mon, Jul 11, 2005	13.17	13.86	13.16	13.85
3329	NASDAQ	LAKE	Fri, Jul 8, 2005	12.77	13.10	12.77	13.10
3328	NASDAQ	LAKE	Thu, Jul 7, 2005	12.95	13.20	12.64	12.82
3327	NASDAQ	LAKE	Wed, Jul 6, 2005	12.45	12.60	12.40	12.60
3326	NASDAQ	LAKE	Tue, Jul 5, 2005	12.59	12.59	12.35	12.47
3325	NASDAQ	LAKE	Fri, Jul 1, 2005	12.57	12.61	12.41	12.60
3324	NASDAQ	LAKE	Thu, Jun 30, 2005	12.36	12.53	12.36	12.45
3323	NASDAQ	LAKE	Wed, Jun 29, 2005	12.41	12.45	12.30	12.36
3322	NASDAQ	LAKE	Tue, Jun 28, 2005	12.31	12.41	12.27	12.33
3321	NASDAQ	LAKE	Mon, Jun 27, 2005	12.34	12.41	12.28	12.29
3320	NASDAQ	LAKE	Fri, Jun 24, 2005	12.36	12.55	12.27	12.27
3319	NASDAQ	LAKE	Thu, Jun 23, 2005	12.61	12.65	12.35	12.51
3318	NASDAQ	LAKE	Wed, Jun 22, 2005	12.27	12.66	12.27	12.60
3317	NASDAQ	LAKE	Tue, Jun 21, 2005	12.55	12.73	12.27	12.29
3316	NASDAQ	LAKE	Mon, Jun 20, 2005	12.72	12.72	12.55	12.59
3315	NASDAQ	LAKE	Fri, Jun 17, 2005	12.77	12.82	12.51	12.68
3314	NASDAQ	LAKE	Thu, Jun 16, 2005	12.52	12.64	12.51	12.59
3313	NASDAQ	LAKE	Wed, Jun 15, 2005	12.77	12.77	12.52	12.65
3312	NASDAQ	LAKE	Tue, Jun 14, 2005	12.95	12.95	12.59	12.63
3311	NASDAQ	LAKE	Mon, Jun 13, 2005	12.77	12.77	12.64	12.66
3310	NASDAQ	LAKE	Fri, Jun 10, 2005	13.14	13.14	12.50	12.71
3309	NASDAQ	LAKE	Thu, Jun 9, 2005	12.62	12.63	11.70	11.84
3308	NASDAQ	LAKE	Wed, Jun 8, 2005	12.54	12.59	12.44	12.59
3307	NASDAQ	LAKE	Tue, Jun 7, 2005	12.50	12.57	12.42	12.42
3306	NASDAQ	LAKE	Mon, Jun 6, 2005	11.95	12.50	11.95	12.50
3305	NASDAQ	LAKE	Fri, Jun 3, 2005	11.81	11.93	11.64	11.93
3304	NASDAQ	LAKE	Thu, Jun 2, 2005	11.73	11.82	11.70	11.79
3303	NASDAQ	LAKE	Wed, Jun 1, 2005	11.62	12.18	11.50	11.91
3302	NASDAQ	LAKE	Tue, May 31, 2005	12.54	12.54	11.75	11.84
3301	NASDAQ	LAKE	Fri, May 27, 2005	12.58	12.58	12.00	12.15
3300	NASDAQ	LAKE	Thu, May 26, 2005	12.41	12.84	12.26	12.58
3299	NASDAQ	LAKE	Wed, May 25, 2005	12.02	12.48	11.91	12.48
3298	NASDAQ	LAKE	Tue, May 24, 2005	12.18	12.18	11.42	11.91
3297	NASDAQ	LAKE	Mon, May 23, 2005	12.08	12.27	12.05	12.27
3296	NASDAQ	LAKE	Fri, May 20, 2005	12.05	12.39	12.05	12.17
3295	NASDAQ	LAKE	Thu, May 19, 2005	12.50	12.50	12.14	12.27
3294	NASDAQ	LAKE	Wed, May 18, 2005	12.18	12.54	12.00	12.52
3293	NASDAQ	LAKE	Tue, May 17, 2005	12.06	12.45	11.92	12.00
3292	NASDAQ	LAKE	Mon, May 16, 2005	12.30	12.30	11.91	12.18
3291	NASDAQ	LAKE	Fri, May 13, 2005	11.65	12.46	11.65	12.18
3290	NASDAQ	LAKE	Thu, May 12, 2005	12.50	12.55	12.31	12.31
3289	NASDAQ	LAKE	Wed, May 11, 2005	12.18	12.58	12.11	12.55
3288	NASDAQ	LAKE	Tue, May 10, 2005	12.53	12.60	12.25	12.25
3287	NASDAQ	LAKE	Mon, May 9, 2005	12.23	12.35	12.12	12.35
3286	NASDAQ	LAKE	Fri, May 6, 2005	11.83	12.19	11.69	12.08
3285	NASDAQ	LAKE	Thu, May 5, 2005	11.80	12.45	11.66	11.84
3284	NASDAQ	LAKE	Wed, May 4, 2005	12.16	12.55	11.86	11.95
3283	NASDAQ	LAKE	Tue, May 3, 2005	12.03	12.50	11.81	12.36
3282	NASDAQ	LAKE	Mon, May 2, 2005	12.71	12.71	12.40	12.42
3281	NASDAQ	LAKE	Fri, Apr 29, 2005	12.84	12.84	12.25	12.28
3280	NASDAQ	LAKE	Thu, Apr 28, 2005	12.38	12.67	12.38	12.45
3279	NASDAQ	LAKE	Wed, Apr 27, 2005	13.32	13.32	12.06	12.41
3278	NASDAQ	LAKE	Tue, Apr 26, 2005	12.20	12.20	11.74	11.81
3277	NASDAQ	LAKE	Mon, Apr 25, 2005	11.98	12.40	11.81	12.11
3276	NASDAQ	LAKE	Fri, Apr 22, 2005	12.02	12.31	11.93	12.31
3275	NASDAQ	LAKE	Thu, Apr 21, 2005	11.98	12.07	11.57	11.93
3274	NASDAQ	LAKE	Wed, Apr 20, 2005	11.65	12.31	11.58	11.86
3273	NASDAQ	LAKE	Tue, Apr 19, 2005	11.16	11.61	11.16	11.40
3272	NASDAQ	LAKE	Mon, Apr 18, 2005	12.27	12.48	11.16	11.18
3271	NASDAQ	LAKE	Fri, Apr 15, 2005	13.02	13.31	12.56	12.60
3270	NASDAQ	LAKE	Thu, Apr 14, 2005	13.68	14.21	13.08	13.21
3269	NASDAQ	LAKE	Wed, Apr 13, 2005	14.58	14.58	13.64	14.05
3268	NASDAQ	LAKE	Tue, Apr 12, 2005	15.37	15.37	14.05	14.59
3267	NASDAQ	LAKE	Mon, Apr 11, 2005	16.37	16.43	15.87	15.88
3266	NASDAQ	LAKE	Fri, Apr 8, 2005	16.49	16.61	16.41	16.50
3265	NASDAQ	LAKE	Thu, Apr 7, 2005	16.49	16.50	16.31	16.31
3264	NASDAQ	LAKE	Wed, Apr 6, 2005	15.88	16.31	15.84	16.15
3263	NASDAQ	LAKE	Tue, Apr 5, 2005	16.49	16.49	15.84	15.88
3262	NASDAQ	LAKE	Mon, Apr 4, 2005	16.45	16.45	15.80	16.25
3261	NASDAQ	LAKE	Fri, Apr 1, 2005	15.79	16.53	15.72	16.53
3260	NASDAQ	LAKE	Thu, Mar 31, 2005	15.79	15.79	15.33	15.76
3259	NASDAQ	LAKE	Wed, Mar 30, 2005	15.33	15.74	15.33	15.64
3258	NASDAQ	LAKE	Tue, Mar 29, 2005	15.69	15.70	15.50	15.50
3257	NASDAQ	LAKE	Mon, Mar 28, 2005	16.08	16.12	15.54	15.59
3256	NASDAQ	LAKE	Thu, Mar 24, 2005	16.45	16.53	16.12	16.12
3255	NASDAQ	LAKE	Wed, Mar 23, 2005	16.58	16.60	16.32	16.33
3254	NASDAQ	LAKE	Tue, Mar 22, 2005	17.02	17.02	16.45	16.74
3253	NASDAQ	LAKE	Mon, Mar 21, 2005	16.60	16.86	16.47	16.50
3252	NASDAQ	LAKE	Fri, Mar 18, 2005	17.19	17.34	16.60	16.60
3251	NASDAQ	LAKE	Thu, Mar 17, 2005	16.60	17.27	16.60	17.21
3250	NASDAQ	LAKE	Wed, Mar 16, 2005	17.27	17.27	16.72	17.27
3249	NASDAQ	LAKE	Tue, Mar 15, 2005	16.68	17.36	16.53	17.11
3248	NASDAQ	LAKE	Mon, Mar 14, 2005	16.61	16.71	16.55	16.65
3247	NASDAQ	LAKE	Fri, Mar 11, 2005	16.60	16.74	16.54	16.62
3246	NASDAQ	LAKE	Thu, Mar 10, 2005	16.82	16.88	16.74	16.74
3245	NASDAQ	LAKE	Wed, Mar 9, 2005	17.27	17.27	16.78	16.86
3244	NASDAQ	LAKE	Tue, Mar 8, 2005	17.21	17.37	17.20	17.24
3243	NASDAQ	LAKE	Mon, Mar 7, 2005	16.95	17.55	16.95	17.23
3242	NASDAQ	LAKE	Thu, Mar 3, 2005	17.35	17.35	17.17	17.23
3241	NASDAQ	LAKE	Wed, Mar 2, 2005	17.49	17.49	17.19	17.19
3240	NASDAQ	LAKE	Tue, Mar 1, 2005	17.44	17.67	17.25	17.49
3239	NASDAQ	LAKE	Mon, Feb 28, 2005	16.86	17.36	16.67	17.35
3238	NASDAQ	LAKE	Fri, Feb 25, 2005	16.69	16.86	16.69	16.86
3237	NASDAQ	LAKE	Thu, Feb 24, 2005	16.62	16.68	16.55	16.60
3236	NASDAQ	LAKE	Wed, Feb 23, 2005	16.32	16.65	16.11	16.64
3235	NASDAQ	LAKE	Tue, Feb 22, 2005	16.49	16.60	16.45	16.53
3234	NASDAQ	LAKE	Fri, Feb 18, 2005	16.64	16.64	16.42	16.61
3233	NASDAQ	LAKE	Thu, Feb 17, 2005	16.58	16.61	16.31	16.40
3232	NASDAQ	LAKE	Wed, Feb 16, 2005	16.53	16.53	16.29	16.31
3231	NASDAQ	LAKE	Tue, Feb 15, 2005	16.71	16.71	16.53	16.54
3230	NASDAQ	LAKE	Mon, Feb 14, 2005	16.92	16.92	16.14	16.67
3229	NASDAQ	LAKE	Fri, Feb 11, 2005	16.60	16.61	16.42	16.61
3228	NASDAQ	LAKE	Thu, Feb 10, 2005	16.53	16.60	16.51	16.60
3227	NASDAQ	LAKE	Wed, Feb 9, 2005	16.55	16.78	16.41	16.52
3226	NASDAQ	LAKE	Tue, Feb 8, 2005	16.41	16.90	16.40	16.82
3225	NASDAQ	LAKE	Mon, Feb 7, 2005	16.53	16.91	16.32	16.36
3224	NASDAQ	LAKE	Fri, Feb 4, 2005	16.41	16.51	16.36	16.43
3223	NASDAQ	LAKE	Thu, Feb 3, 2005	16.40	16.40	16.40	16.40
3222	NASDAQ	LAKE	Wed, Feb 2, 2005	16.15	16.50	16.12	16.48
3221	NASDAQ	LAKE	Tue, Feb 1, 2005	16.45	16.45	16.17	16.22
3220	NASDAQ	LAKE	Mon, Jan 31, 2005	16.12	16.32	15.99	16.32
3219	NASDAQ	LAKE	Fri, Jan 28, 2005	16.05	16.40	16.03	16.40
3218	NASDAQ	LAKE	Thu, Jan 27, 2005	16.32	16.32	16.04	16.28
3217	NASDAQ	LAKE	Wed, Jan 26, 2005	16.02	16.50	15.95	16.36
3216	NASDAQ	LAKE	Tue, Jan 25, 2005	16.07	16.11	15.95	16.07
3215	NASDAQ	LAKE	Mon, Jan 24, 2005	16.03	16.12	15.96	15.96
3214	NASDAQ	LAKE	Fri, Jan 21, 2005	16.07	16.17	16.01	16.09
3213	NASDAQ	LAKE	Thu, Jan 20, 2005	16.07	16.07	15.99	16.03
3212	NASDAQ	LAKE	Wed, Jan 19, 2005	16.07	16.18	16.07	16.16
3211	NASDAQ	LAKE	Tue, Jan 18, 2005	15.73	16.20	15.73	16.11
3210	NASDAQ	LAKE	Fri, Jan 14, 2005	15.70	16.07	15.70	15.95
3209	NASDAQ	LAKE	Thu, Jan 13, 2005	15.70	15.99	15.70	15.90
3208	NASDAQ	LAKE	Wed, Jan 12, 2005	15.91	16.09	15.91	15.93
3207	NASDAQ	LAKE	Tue, Jan 11, 2005	16.28	16.28	16.09	16.12
3206	NASDAQ	LAKE	Mon, Jan 10, 2005	15.88	16.27	15.83	16.27
3205	NASDAQ	LAKE	Fri, Jan 7, 2005	16.16	16.39	16.16	16.24
3204	NASDAQ	LAKE	Thu, Jan 6, 2005	16.69	17.03	16.20	16.28
3203	NASDAQ	LAKE	Wed, Jan 5, 2005	17.36	17.36	16.52	16.60
3202	NASDAQ	LAKE	Tue, Jan 4, 2005	17.36	17.36	16.37	17.12
3201	NASDAQ	LAKE	Mon, Jan 3, 2005	16.82	17.33	16.36	17.04
3200	NASDAQ	LAKE	Fri, Dec 31, 2004	16.35	16.85	16.21	16.78
3199	NASDAQ	LAKE	Thu, Dec 30, 2004	16.32	16.32	16.03	16.18
3198	NASDAQ	LAKE	Wed, Dec 29, 2004	16.42	16.78	16.11	16.20
3197	NASDAQ	LAKE	Tue, Dec 28, 2004	16.12	17.22	16.12	16.47
3196	NASDAQ	LAKE	Mon, Dec 27, 2004	16.69	16.69	16.13	16.32
3195	NASDAQ	LAKE	Thu, Dec 23, 2004	16.58	16.65	16.45	16.61
3194	NASDAQ	LAKE	Wed, Dec 22, 2004	16.29	16.65	16.18	16.65
3193	NASDAQ	LAKE	Tue, Dec 21, 2004	16.20	16.28	16.07	16.24
3192	NASDAQ	LAKE	Mon, Dec 20, 2004	16.24	16.32	16.07	16.07
3191	NASDAQ	LAKE	Fri, Dec 17, 2004	15.54	16.20	15.30	16.20
3190	NASDAQ	LAKE	Thu, Dec 16, 2004	15.54	15.74	15.54	15.69
3189	NASDAQ	LAKE	Wed, Dec 15, 2004	15.63	15.79	15.29	15.74
3188	NASDAQ	LAKE	Tue, Dec 14, 2004	15.30	15.83	15.30	15.79
3187	NASDAQ	LAKE	Mon, Dec 13, 2004	15.73	15.83	15.52	15.54
3186	NASDAQ	LAKE	Fri, Dec 10, 2004	15.45	15.69	15.36	15.64
3185	NASDAQ	LAKE	Thu, Dec 9, 2004	15.31	15.47	14.96	15.46
3184	NASDAQ	LAKE	Wed, Dec 8, 2004	15.50	15.50	15.30	15.50
3183	NASDAQ	LAKE	Tue, Dec 7, 2004	15.42	15.42	14.67	15.26
3182	NASDAQ	LAKE	Mon, Dec 6, 2004	15.61	15.78	15.60	15.70
3181	NASDAQ	LAKE	Fri, Dec 3, 2004	15.41	15.79	15.41	15.74
3180	NASDAQ	LAKE	Thu, Dec 2, 2004	15.60	15.95	15.60	15.70
3179	NASDAQ	LAKE	Wed, Dec 1, 2004	15.63	16.24	15.56	15.84
3178	NASDAQ	LAKE	Tue, Nov 30, 2004	16.21	16.39	16.17	16.24
3177	NASDAQ	LAKE	Mon, Nov 29, 2004	14.94	16.18	14.94	16.00
3176	NASDAQ	LAKE	Fri, Nov 26, 2004	15.69	15.71	15.69	15.70
3175	NASDAQ	LAKE	Wed, Nov 24, 2004	15.50	15.70	15.43	15.69
3174	NASDAQ	LAKE	Tue, Nov 23, 2004	15.17	15.60	15.17	15.52
3173	NASDAQ	LAKE	Mon, Nov 22, 2004	14.98	15.21	14.89	14.96
3172	NASDAQ	LAKE	Fri, Nov 19, 2004	15.71	15.71	15.11	15.23
3171	NASDAQ	LAKE	Thu, Nov 18, 2004	15.55	15.70	15.55	15.62
3170	NASDAQ	LAKE	Wed, Nov 17, 2004	16.09	16.10	15.58	15.60
3169	NASDAQ	LAKE	Tue, Nov 16, 2004	16.05	16.05	15.67	15.91
3168	NASDAQ	LAKE	Mon, Nov 15, 2004	15.97	16.13	15.95	16.05
3167	NASDAQ	LAKE	Fri, Nov 12, 2004	15.62	15.94	15.50	15.94
3166	NASDAQ	LAKE	Thu, Nov 11, 2004	15.41	15.74	15.41	15.64
3165	NASDAQ	LAKE	Wed, Nov 10, 2004	14.92	15.68	14.79	15.63
3164	NASDAQ	LAKE	Tue, Nov 9, 2004	14.66	14.88	14.56	14.88
3163	NASDAQ	LAKE	Mon, Nov 8, 2004	13.76	14.63	13.76	14.62
3162	NASDAQ	LAKE	Fri, Nov 5, 2004	13.45	14.24	13.45	14.24
3161	NASDAQ	LAKE	Thu, Nov 4, 2004	13.98	13.98	13.52	13.77
3160	NASDAQ	LAKE	Wed, Nov 3, 2004	13.79	14.08	13.53	13.80
3159	NASDAQ	LAKE	Tue, Nov 2, 2004	14.08	14.08	13.49	13.55
3158	NASDAQ	LAKE	Mon, Nov 1, 2004	14.11	14.11	13.40	13.69
3157	NASDAQ	LAKE	Fri, Oct 29, 2004	13.69	13.79	13.55	13.70
3156	NASDAQ	LAKE	Thu, Oct 28, 2004	13.83	13.94	13.61	13.75
3155	NASDAQ	LAKE	Wed, Oct 27, 2004	13.91	13.91	13.55	13.66
3154	NASDAQ	LAKE	Tue, Oct 26, 2004	13.63	14.02	13.52	13.52
3153	NASDAQ	LAKE	Mon, Oct 25, 2004	13.60	13.86	13.22	13.52
3152	NASDAQ	LAKE	Fri, Oct 22, 2004	13.64	14.05	13.44	13.71
3151	NASDAQ	LAKE	Thu, Oct 21, 2004	13.75	14.32	13.64	13.92
3150	NASDAQ	LAKE	Wed, Oct 20, 2004	13.93	14.35	13.31	14.26
3149	NASDAQ	LAKE	Tue, Oct 19, 2004	14.38	14.38	13.98	13.98
3148	NASDAQ	LAKE	Mon, Oct 18, 2004	14.07	14.31	14.07	14.30
3147	NASDAQ	LAKE	Fri, Oct 15, 2004	14.74	14.74	14.07	14.29
3146	NASDAQ	LAKE	Thu, Oct 14, 2004	14.90	15.07	14.26	14.38
3145	NASDAQ	LAKE	Wed, Oct 13, 2004	14.97	15.04	14.84	14.95
3144	NASDAQ	LAKE	Tue, Oct 12, 2004	14.79	14.99	14.79	14.99
3143	NASDAQ	LAKE	Mon, Oct 11, 2004	14.46	14.86	14.46	14.71
3142	NASDAQ	LAKE	Fri, Oct 8, 2004	14.78	14.78	14.35	14.55
3141	NASDAQ	LAKE	Thu, Oct 7, 2004	14.71	15.02	14.71	14.71
3140	NASDAQ	LAKE	Wed, Oct 6, 2004	15.28	15.29	14.51	15.01
3139	NASDAQ	LAKE	Tue, Oct 5, 2004	14.57	15.04	14.48	15.04
3138	NASDAQ	LAKE	Mon, Oct 4, 2004	15.25	15.40	14.77	14.77
3137	NASDAQ	LAKE	Fri, Oct 1, 2004	15.09	15.21	14.99	15.12
3136	NASDAQ	LAKE	Thu, Sep 30, 2004	14.86	15.09	14.46	15.07
3135	NASDAQ	LAKE	Wed, Sep 29, 2004	14.26	14.84	14.26	14.83
3134	NASDAQ	LAKE	Tue, Sep 28, 2004	14.59	14.77	14.55	14.69
3133	NASDAQ	LAKE	Mon, Sep 27, 2004	14.50	14.67	13.64	14.56
3132	NASDAQ	LAKE	Fri, Sep 24, 2004	13.94	14.96	13.94	14.50
3131	NASDAQ	LAKE	Thu, Sep 23, 2004	13.43	15.03	13.43	13.81
3130	NASDAQ	LAKE	Wed, Sep 22, 2004	13.52	13.52	13.02	13.39
3129	NASDAQ	LAKE	Tue, Sep 21, 2004	13.20	13.20	13.02	13.03
3128	NASDAQ	LAKE	Mon, Sep 20, 2004	13.10	13.21	12.82	13.04
3127	NASDAQ	LAKE	Fri, Sep 17, 2004	13.44	14.05	12.83	13.06
3126	NASDAQ	LAKE	Thu, Sep 16, 2004	14.13	14.29	13.66	13.70
3125	NASDAQ	LAKE	Wed, Sep 15, 2004	14.24	14.50	14.07	14.15
3124	NASDAQ	LAKE	Tue, Sep 14, 2004	14.64	14.64	14.35	14.38
3123	NASDAQ	LAKE	Mon, Sep 13, 2004	14.38	14.65	14.38	14.64
3122	NASDAQ	LAKE	Fri, Sep 10, 2004	14.31	14.63	14.26	14.50
3121	NASDAQ	LAKE	Thu, Sep 9, 2004	14.21	14.88	14.07	14.26
3120	NASDAQ	LAKE	Wed, Sep 8, 2004	15.50	16.28	15.48	16.16
3119	NASDAQ	LAKE	Tue, Sep 7, 2004	15.79	16.31	15.73	15.77
3118	NASDAQ	LAKE	Fri, Sep 3, 2004	16.31	16.31	15.88	16.16
3117	NASDAQ	LAKE	Thu, Sep 2, 2004	16.20	16.24	15.73	16.20
3116	NASDAQ	LAKE	Wed, Sep 1, 2004	16.12	16.29	15.50	16.12
3115	NASDAQ	LAKE	Tue, Aug 31, 2004	15.98	16.02	15.83	15.86
3114	NASDAQ	LAKE	Mon, Aug 30, 2004	15.45	16.06	15.45	15.83
3113	NASDAQ	LAKE	Fri, Aug 27, 2004	15.47	16.06	15.44	15.70
3112	NASDAQ	LAKE	Thu, Aug 26, 2004	15.54	16.09	15.36	15.82
3111	NASDAQ	LAKE	Wed, Aug 25, 2004	15.82	15.89	15.36	15.51
3110	NASDAQ	LAKE	Tue, Aug 24, 2004	15.80	16.16	15.49	15.74
3109	NASDAQ	LAKE	Mon, Aug 23, 2004	15.83	15.83	15.37	15.64
3108	NASDAQ	LAKE	Fri, Aug 20, 2004	15.49	15.82	14.75	15.70
3107	NASDAQ	LAKE	Thu, Aug 19, 2004	15.49	15.49	15.15	15.26
3106	NASDAQ	LAKE	Wed, Aug 18, 2004	14.67	15.49	14.10	15.17
3105	NASDAQ	LAKE	Tue, Aug 17, 2004	14.50	14.85	13.69	14.67
3104	NASDAQ	LAKE	Mon, Aug 16, 2004	14.88	14.88	13.55	14.20
3103	NASDAQ	LAKE	Fri, Aug 13, 2004	15.70	16.02	14.75	14.88
3102	NASDAQ	LAKE	Thu, Aug 12, 2004	15.49	16.12	15.49	15.55
3101	NASDAQ	LAKE	Wed, Aug 11, 2004	16.83	16.83	15.27	15.50
3100	NASDAQ	LAKE	Tue, Aug 10, 2004	16.78	16.88	16.60	16.69
3099	NASDAQ	LAKE	Mon, Aug 9, 2004	16.53	17.15	16.53	16.58
3098	NASDAQ	LAKE	Fri, Aug 6, 2004	18.26	18.28	16.32	16.53
3097	NASDAQ	LAKE	Thu, Aug 5, 2004	18.51	18.84	18.35	18.48
3096	NASDAQ	LAKE	Wed, Aug 4, 2004	19.40	19.40	18.84	18.84
3095	NASDAQ	LAKE	Tue, Aug 3, 2004	18.74	19.45	18.45	19.28
3094	NASDAQ	LAKE	Mon, Aug 2, 2004	18.99	19.04	18.18	18.50
3093	NASDAQ	LAKE	Fri, Jul 30, 2004	18.57	20.48	18.55	18.55
3092	NASDAQ	LAKE	Thu, Jul 29, 2004	18.37	18.37	17.79	18.19
3091	NASDAQ	LAKE	Wed, Jul 28, 2004	17.78	18.25	17.77	17.92
3090	NASDAQ	LAKE	Tue, Jul 27, 2004	18.02	18.13	17.85	17.89
3089	NASDAQ	LAKE	Mon, Jul 26, 2004	17.85	18.18	17.78	18.01
3088	NASDAQ	LAKE	Fri, Jul 23, 2004	17.85	18.34	17.85	18.11
3087	NASDAQ	LAKE	Thu, Jul 22, 2004	17.85	18.57	17.85	18.28
3086	NASDAQ	LAKE	Wed, Jul 21, 2004	19.42	19.42	17.85	18.12
3085	NASDAQ	LAKE	Tue, Jul 20, 2004	18.76	18.97	18.76	18.94
3084	NASDAQ	LAKE	Mon, Jul 19, 2004	19.29	19.94	18.39	18.73
3083	NASDAQ	LAKE	Fri, Jul 16, 2004	20.11	20.11	19.24	19.29
3082	NASDAQ	LAKE	Thu, Jul 15, 2004	20.25	20.33	19.55	19.67
3081	NASDAQ	LAKE	Wed, Jul 14, 2004	19.34	20.17	18.98	19.65
3080	NASDAQ	LAKE	Tue, Jul 13, 2004	18.63	19.32	18.63	19.32
3079	NASDAQ	LAKE	Mon, Jul 12, 2004	19.42	19.42	18.40	18.63
3078	NASDAQ	LAKE	Fri, Jul 9, 2004	19.05	19.42	18.89	19.01
3077	NASDAQ	LAKE	Thu, Jul 8, 2004	19.79	19.79	18.83	19.07
3076	NASDAQ	LAKE	Wed, Jul 7, 2004	18.81	20.22	17.98	19.79
3075	NASDAQ	LAKE	Tue, Jul 6, 2004	20.26	21.17	19.22	19.46
3074	NASDAQ	LAKE	Fri, Jul 2, 2004	21.36	21.49	20.25	20.64
3073	NASDAQ	LAKE	Thu, Jul 1, 2004	20.40	21.24	20.08	20.87
3072	NASDAQ	LAKE	Wed, Jun 30, 2004	18.72	20.15	18.60	19.88
3071	NASDAQ	LAKE	Tue, Jun 29, 2004	18.57	18.76	18.31	18.60
3070	NASDAQ	LAKE	Mon, Jun 28, 2004	17.96	18.79	17.77	18.14
3069	NASDAQ	LAKE	Fri, Jun 25, 2004	17.75	17.78	17.60	17.65
3068	NASDAQ	LAKE	Thu, Jun 24, 2004	17.40	18.22	17.31	17.52
3067	NASDAQ	LAKE	Wed, Jun 23, 2004	17.56	17.56	17.36	17.37
3066	NASDAQ	LAKE	Tue, Jun 22, 2004	17.88	17.88	17.36	17.50
3065	NASDAQ	LAKE	Mon, Jun 21, 2004	17.69	18.12	17.50	17.50
3064	NASDAQ	LAKE	Fri, Jun 18, 2004	17.81	17.98	17.44	17.56
3063	NASDAQ	LAKE	Thu, Jun 17, 2004	18.30	18.54	17.74	17.79
3062	NASDAQ	LAKE	Wed, Jun 16, 2004	18.22	18.35	17.87	18.17
3061	NASDAQ	LAKE	Tue, Jun 15, 2004	18.64	18.93	17.89	18.31
3060	NASDAQ	LAKE	Mon, Jun 14, 2004	18.25	20.40	18.25	19.54
3059	NASDAQ	LAKE	Thu, Jun 10, 2004	18.31	18.93	17.24	18.47
3058	NASDAQ	LAKE	Wed, Jun 9, 2004	17.06	18.42	17.06	18.10
3057	NASDAQ	LAKE	Tue, Jun 8, 2004	18.67	18.67	17.30	18.06
3056	NASDAQ	LAKE	Mon, Jun 7, 2004	18.91	19.13	18.47	18.60
3055	NASDAQ	LAKE	Fri, Jun 4, 2004	18.19	19.01	18.18	18.72
3054	NASDAQ	LAKE	Thu, Jun 3, 2004	19.01	19.01	17.62	18.17
3053	NASDAQ	LAKE	Wed, Jun 2, 2004	18.74	18.96	16.76	17.95
3052	NASDAQ	LAKE	Tue, Jun 1, 2004	17.98	18.69	17.93	18.06
3051	NASDAQ	LAKE	Fri, May 28, 2004	17.74	18.78	17.60	17.98
3050	NASDAQ	LAKE	Thu, May 27, 2004	16.53	17.79	16.37	17.36
3049	NASDAQ	LAKE	Wed, May 26, 2004	15.07	16.41	15.07	16.40
3048	NASDAQ	LAKE	Tue, May 25, 2004	16.00	16.00	15.21	15.80
3047	NASDAQ	LAKE	Mon, May 24, 2004	15.86	16.12	15.50	15.79
3046	NASDAQ	LAKE	Fri, May 21, 2004	15.07	16.19	14.67	15.79
3045	NASDAQ	LAKE	Thu, May 20, 2004	13.80	15.03	13.64	14.88
3044	NASDAQ	LAKE	Wed, May 19, 2004	13.52	14.26	13.52	13.82
3043	NASDAQ	LAKE	Tue, May 18, 2004	13.36	14.05	13.36	13.55
3042	NASDAQ	LAKE	Mon, May 17, 2004	13.65	14.12	13.12	13.29
3041	NASDAQ	LAKE	Fri, May 14, 2004	13.73	14.12	13.68	13.93
3040	NASDAQ	LAKE	Thu, May 13, 2004	13.85	14.13	13.77	13.77
3039	NASDAQ	LAKE	Wed, May 12, 2004	14.52	14.69	13.74	13.87
3038	NASDAQ	LAKE	Tue, May 11, 2004	13.84	14.66	13.84	14.44
3037	NASDAQ	LAKE	Mon, May 10, 2004	15.69	15.69	13.23	14.01
3036	NASDAQ	LAKE	Fri, May 7, 2004	15.43	16.51	14.88	14.92
3035	NASDAQ	LAKE	Thu, May 6, 2004	17.16	17.57	15.33	15.54
3034	NASDAQ	LAKE	Wed, May 5, 2004	17.30	18.18	16.99	17.77
3033	NASDAQ	LAKE	Tue, May 4, 2004	16.96	18.18	16.96	18.12
3032	NASDAQ	LAKE	Mon, May 3, 2004	17.36	17.97	16.91	17.45
3031	NASDAQ	LAKE	Fri, Apr 30, 2004	16.57	18.40	16.55	17.49
3030	NASDAQ	LAKE	Thu, Apr 29, 2004	16.57	18.97	15.70	17.32
3029	NASDAQ	LAKE	Wed, Apr 28, 2004	20.74	21.76	18.49	19.02
3028	NASDAQ	LAKE	Tue, Apr 27, 2004	21.71	22.78	21.01	21.12
3027	NASDAQ	LAKE	Mon, Apr 26, 2004	22.15	22.60	20.93	21.59
3026	NASDAQ	LAKE	Fri, Apr 23, 2004	20.01	22.10	19.03	21.28
3025	NASDAQ	LAKE	Thu, Apr 22, 2004	18.12	19.45	18.12	19.31
3024	NASDAQ	LAKE	Wed, Apr 21, 2004	18.24	19.50	18.03	18.74
3023	NASDAQ	LAKE	Tue, Apr 20, 2004	18.11	19.93	17.82	18.45
3022	NASDAQ	LAKE	Mon, Apr 19, 2004	17.77	18.50	16.47	18.02
3021	NASDAQ	LAKE	Fri, Apr 16, 2004	15.54	16.11	15.54	16.02
3020	NASDAQ	LAKE	Thu, Apr 15, 2004	15.73	15.73	15.29	15.50
3019	NASDAQ	LAKE	Wed, Apr 14, 2004	14.26	15.74	13.84	15.44
3018	NASDAQ	LAKE	Tue, Apr 13, 2004	16.53	16.53	15.21	15.45
3017	NASDAQ	LAKE	Mon, Apr 12, 2004	15.32	15.94	14.79	15.38
3016	NASDAQ	LAKE	Thu, Apr 8, 2004	14.93	15.56	14.36	15.06
3015	NASDAQ	LAKE	Wed, Apr 7, 2004	14.04	14.88	13.95	14.88
3014	NASDAQ	LAKE	Tue, Apr 6, 2004	13.88	14.04	13.84	13.90
3013	NASDAQ	LAKE	Mon, Apr 5, 2004	13.85	13.91	13.84	13.91
3012	NASDAQ	LAKE	Fri, Apr 2, 2004	13.92	14.17	13.88	14.10
3011	NASDAQ	LAKE	Thu, Apr 1, 2004	13.67	13.88	13.67	13.88
3010	NASDAQ	LAKE	Wed, Mar 31, 2004	13.64	13.83	13.49	13.83
3009	NASDAQ	LAKE	Tue, Mar 30, 2004	13.73	13.73	13.31	13.44
3008	NASDAQ	LAKE	Mon, Mar 29, 2004	13.64	13.83	13.53	13.83
3007	NASDAQ	LAKE	Fri, Mar 26, 2004	13.54	13.82	13.54	13.79
3006	NASDAQ	LAKE	Thu, Mar 25, 2004	13.29	13.47	13.22	13.44
3005	NASDAQ	LAKE	Wed, Mar 24, 2004	13.24	13.50	13.02	13.20
3004	NASDAQ	LAKE	Tue, Mar 23, 2004	13.24	13.54	13.24	13.27
3003	NASDAQ	LAKE	Mon, Mar 22, 2004	13.72	13.80	13.31	13.43
3002	NASDAQ	LAKE	Fri, Mar 19, 2004	13.65	14.37	13.65	13.86
3001	NASDAQ	LAKE	Thu, Mar 18, 2004	13.68	13.74	13.65	13.65
3000	NASDAQ	LAKE	Wed, Mar 17, 2004	13.82	13.82	13.64	13.68
2999	NASDAQ	LAKE	Tue, Mar 16, 2004	13.24	14.44	13.24	13.89
2998	NASDAQ	LAKE	Mon, Mar 15, 2004	14.02	14.02	13.31	13.44
2997	NASDAQ	LAKE	Fri, Mar 12, 2004	13.64	14.02	13.43	13.83
2996	NASDAQ	LAKE	Thu, Mar 11, 2004	14.88	15.08	13.15	13.79
2995	NASDAQ	LAKE	Wed, Mar 10, 2004	15.79	15.79	14.88	14.96
2994	NASDAQ	LAKE	Tue, Mar 9, 2004	15.78	15.86	14.88	15.35
2993	NASDAQ	LAKE	Mon, Mar 8, 2004	15.50	16.28	14.86	15.68
2992	NASDAQ	LAKE	Fri, Mar 5, 2004	14.07	14.86	13.96	14.74
2991	NASDAQ	LAKE	Thu, Mar 4, 2004	13.44	14.03	13.44	13.94
2990	NASDAQ	LAKE	Wed, Mar 3, 2004	13.83	13.83	13.50	13.61
2989	NASDAQ	LAKE	Tue, Mar 2, 2004	13.96	13.96	13.50	13.71
2988	NASDAQ	LAKE	Mon, Mar 1, 2004	14.05	14.17	13.56	13.72
2987	NASDAQ	LAKE	Fri, Feb 27, 2004	14.21	14.21	14.01	14.05
2986	NASDAQ	LAKE	Thu, Feb 26, 2004	13.65	13.88	13.45	13.88
2985	NASDAQ	LAKE	Wed, Feb 25, 2004	13.72	13.82	13.72	13.82
2984	NASDAQ	LAKE	Tue, Feb 24, 2004	14.05	14.05	13.73	13.83
2983	NASDAQ	LAKE	Mon, Feb 23, 2004	13.67	14.04	13.10	14.03
2982	NASDAQ	LAKE	Fri, Feb 20, 2004	14.01	14.07	13.57	13.88
2981	NASDAQ	LAKE	Thu, Feb 19, 2004	14.05	14.13	14.00	14.12
2980	NASDAQ	LAKE	Wed, Feb 18, 2004	14.08	14.25	13.88	13.98
2979	NASDAQ	LAKE	Tue, Feb 17, 2004	14.08	14.28	14.08	14.28
2978	NASDAQ	LAKE	Fri, Feb 13, 2004	14.46	14.46	14.12	14.31
2977	NASDAQ	LAKE	Thu, Feb 12, 2004	14.17	14.63	14.17	14.42
2976	NASDAQ	LAKE	Wed, Feb 11, 2004	14.18	14.23	14.06	14.20
2975	NASDAQ	LAKE	Tue, Feb 10, 2004	13.71	14.09	13.71	14.09
2974	NASDAQ	LAKE	Mon, Feb 9, 2004	13.46	14.05	13.02	14.05
2973	NASDAQ	LAKE	Fri, Feb 6, 2004	12.98	13.34	12.64	13.34
2972	NASDAQ	LAKE	Thu, Feb 5, 2004	12.89	12.93	12.64	12.93
2971	NASDAQ	LAKE	Wed, Feb 4, 2004	13.56	13.56	12.83	13.08
2970	NASDAQ	LAKE	Tue, Feb 3, 2004	12.97	14.24	12.86	13.58
2969	NASDAQ	LAKE	Mon, Feb 2, 2004	11.94	12.93	11.94	12.93
2968	NASDAQ	LAKE	Fri, Jan 30, 2004	11.63	12.28	11.58	12.13
2967	NASDAQ	LAKE	Thu, Jan 29, 2004	11.89	11.89	11.58	11.69
2966	NASDAQ	LAKE	Wed, Jan 28, 2004	11.66	11.92	11.57	11.88
2965	NASDAQ	LAKE	Tue, Jan 27, 2004	11.62	11.89	11.57	11.79
2964	NASDAQ	LAKE	Mon, Jan 26, 2004	12.24	12.26	11.42	11.80
2963	NASDAQ	LAKE	Fri, Jan 23, 2004	12.51	12.64	12.31	12.31
2962	NASDAQ	LAKE	Thu, Jan 22, 2004	12.03	12.43	12.03	12.22
2961	NASDAQ	LAKE	Wed, Jan 21, 2004	12.01	12.64	12.01	12.07
2960	NASDAQ	LAKE	Tue, Jan 20, 2004	12.27	12.40	11.98	12.14
2959	NASDAQ	LAKE	Fri, Jan 16, 2004	13.07	13.07	12.50	12.57
2958	NASDAQ	LAKE	Thu, Jan 15, 2004	13.24	13.42	13.07	13.18
2957	NASDAQ	LAKE	Wed, Jan 14, 2004	13.71	13.95	13.31	13.43
2956	NASDAQ	LAKE	Tue, Jan 13, 2004	13.64	13.75	13.53	13.70
2955	NASDAQ	LAKE	Mon, Jan 12, 2004	13.64	13.92	13.43	13.64
2954	NASDAQ	LAKE	Fri, Jan 9, 2004	13.74	13.82	13.36	13.55
2953	NASDAQ	LAKE	Thu, Jan 8, 2004	13.32	13.61	13.32	13.61
2952	NASDAQ	LAKE	Wed, Jan 7, 2004	14.10	14.10	13.25	13.49
2951	NASDAQ	LAKE	Tue, Jan 6, 2004	14.07	14.37	13.87	13.95
2950	NASDAQ	LAKE	Mon, Jan 5, 2004	14.54	14.55	14.01	14.14
2949	NASDAQ	LAKE	Fri, Jan 2, 2004	15.27	15.60	14.57	14.73
2948	NASDAQ	LAKE	Wed, Dec 31, 2003	14.88	15.42	14.83	14.96
2947	NASDAQ	LAKE	Tue, Dec 30, 2003	14.02	15.23	14.02	14.67
2946	NASDAQ	LAKE	Mon, Dec 29, 2003	12.98	13.84	12.86	13.84
2945	NASDAQ	LAKE	Fri, Dec 26, 2003	12.88	12.98	12.65	12.89
2944	NASDAQ	LAKE	Wed, Dec 24, 2003	12.80	12.85	12.49	12.83
2943	NASDAQ	LAKE	Tue, Dec 23, 2003	13.18	13.84	12.81	12.89
2942	NASDAQ	LAKE	Mon, Dec 22, 2003	13.10	13.35	12.49	13.19
2941	NASDAQ	LAKE	Fri, Dec 19, 2003	12.82	13.13	12.48	12.65
2940	NASDAQ	LAKE	Thu, Dec 18, 2003	12.81	12.96	12.29	12.40
2939	NASDAQ	LAKE	Wed, Dec 17, 2003	12.31	12.72	12.24	12.71
2938	NASDAQ	LAKE	Tue, Dec 16, 2003	11.85	12.31	11.85	12.11
2937	NASDAQ	LAKE	Mon, Dec 15, 2003	12.30	12.30	11.20	11.65
2936	NASDAQ	LAKE	Fri, Dec 12, 2003	11.66	12.19	11.65	11.98
2935	NASDAQ	LAKE	Thu, Dec 11, 2003	11.57	11.65	11.52	11.65
2934	NASDAQ	LAKE	Wed, Dec 10, 2003	11.82	11.82	10.87	11.42
2933	NASDAQ	LAKE	Tue, Dec 9, 2003	11.81	11.83	11.16	11.78
2932	NASDAQ	LAKE	Mon, Dec 8, 2003	11.64	11.94	11.64	11.76
2931	NASDAQ	LAKE	Fri, Dec 5, 2003	11.57	11.57	11.42	11.57
2930	NASDAQ	LAKE	Thu, Dec 4, 2003	11.36	11.57	11.36	11.42
2929	NASDAQ	LAKE	Wed, Dec 3, 2003	11.14	11.30	11.14	11.30
2928	NASDAQ	LAKE	Tue, Dec 2, 2003	10.82	11.16	10.82	11.15
2927	NASDAQ	LAKE	Mon, Dec 1, 2003	10.70	10.82	10.55	10.81
2926	NASDAQ	LAKE	Wed, Nov 26, 2003	10.62	10.74	10.61	10.74
2925	NASDAQ	LAKE	Tue, Nov 25, 2003	10.77	10.79	10.74	10.74
2924	NASDAQ	LAKE	Mon, Nov 24, 2003	10.74	10.74	10.62	10.74
2923	NASDAQ	LAKE	Fri, Nov 21, 2003	10.74	10.74	10.74	10.74
2922	NASDAQ	LAKE	Thu, Nov 20, 2003	10.61	10.79	10.61	10.79
2921	NASDAQ	LAKE	Tue, Nov 18, 2003	10.74	10.82	10.59	10.61
2920	NASDAQ	LAKE	Mon, Nov 17, 2003	10.77	10.78	10.50	10.62
2919	NASDAQ	LAKE	Fri, Nov 14, 2003	10.95	10.95	10.77	10.87
2918	NASDAQ	LAKE	Thu, Nov 13, 2003	10.95	10.95	10.39	10.74
2917	NASDAQ	LAKE	Wed, Nov 12, 2003	11.04	11.10	10.42	10.79
2916	NASDAQ	LAKE	Tue, Nov 11, 2003	10.49	12.40	10.47	11.39
2915	NASDAQ	LAKE	Mon, Nov 10, 2003	10.50	10.87	10.49	10.49
2914	NASDAQ	LAKE	Fri, Nov 7, 2003	10.21	10.56	10.01	10.45
2913	NASDAQ	LAKE	Thu, Nov 6, 2003	10.00	10.00	9.96	10.00
2912	NASDAQ	LAKE	Wed, Nov 5, 2003	9.74	9.99	9.74	9.85
2911	NASDAQ	LAKE	Tue, Nov 4, 2003	9.76	9.79	9.74	9.74
2910	NASDAQ	LAKE	Mon, Nov 3, 2003	10.01	10.01	9.75	9.79
2909	NASDAQ	LAKE	Fri, Oct 31, 2003	9.84	9.96	9.76	9.76
2908	NASDAQ	LAKE	Thu, Oct 30, 2003	9.47	9.91	9.47	9.77
2907	NASDAQ	LAKE	Wed, Oct 29, 2003	9.46	9.46	9.45	9.45
2906	NASDAQ	LAKE	Tue, Oct 28, 2003	9.23	9.91	9.23	9.43
2905	NASDAQ	LAKE	Mon, Oct 27, 2003	9.23	9.39	9.23	9.24
2904	NASDAQ	LAKE	Fri, Oct 24, 2003	9.23	9.33	9.22	9.27
2903	NASDAQ	LAKE	Thu, Oct 23, 2003	9.46	9.53	9.22	9.33
2902	NASDAQ	LAKE	Wed, Oct 22, 2003	9.78	9.78	9.31	9.35
2901	NASDAQ	LAKE	Mon, Oct 20, 2003	9.83	9.83	9.81	9.81
2900	NASDAQ	LAKE	Fri, Oct 17, 2003	9.87	9.92	9.76	9.92
2899	NASDAQ	LAKE	Thu, Oct 16, 2003	9.85	9.91	9.76	9.76
2898	NASDAQ	LAKE	Wed, Oct 15, 2003	9.85	9.85	9.73	9.85
2897	NASDAQ	LAKE	Tue, Oct 14, 2003	9.82	9.82	9.82	9.82
2896	NASDAQ	LAKE	Mon, Oct 13, 2003	9.88	9.92	9.79	9.83
2895	NASDAQ	LAKE	Fri, Oct 10, 2003	9.87	9.89	9.87	9.88
2894	NASDAQ	LAKE	Thu, Oct 9, 2003	9.96	9.96	9.68	9.90
2893	NASDAQ	LAKE	Wed, Oct 8, 2003	9.90	10.00	9.90	9.93
2892	NASDAQ	LAKE	Tue, Oct 7, 2003	9.87	9.92	9.72	9.92
2891	NASDAQ	LAKE	Mon, Oct 6, 2003	9.85	10.07	9.76	9.85
2890	NASDAQ	LAKE	Fri, Oct 3, 2003	9.91	9.96	9.88	9.91
2889	NASDAQ	LAKE	Thu, Oct 2, 2003	9.86	9.92	9.78	9.92
2888	NASDAQ	LAKE	Wed, Oct 1, 2003	9.71	9.88	9.71	9.88
2887	NASDAQ	LAKE	Tue, Sep 30, 2003	9.81	9.81	9.81	9.81
2886	NASDAQ	LAKE	Mon, Sep 29, 2003	9.75	9.76	9.69	9.69
2885	NASDAQ	LAKE	Fri, Sep 26, 2003	9.72	9.92	9.71	9.80
2884	NASDAQ	LAKE	Thu, Sep 25, 2003	9.95	10.00	9.83	9.83
2883	NASDAQ	LAKE	Wed, Sep 24, 2003	10.00	10.23	9.51	9.92
2882	NASDAQ	LAKE	Tue, Sep 23, 2003	9.50	10.23	9.43	10.23
2881	NASDAQ	LAKE	Mon, Sep 22, 2003	10.31	10.31	9.50	9.50
2880	NASDAQ	LAKE	Fri, Sep 19, 2003	10.21	10.30	10.09	10.09
2879	NASDAQ	LAKE	Thu, Sep 18, 2003	10.60	10.62	10.17	10.17
2878	NASDAQ	LAKE	Wed, Sep 17, 2003	10.33	10.60	10.17	10.37
2877	NASDAQ	LAKE	Tue, Sep 16, 2003	9.50	10.74	9.42	10.62
2876	NASDAQ	LAKE	Mon, Sep 15, 2003	9.55	9.92	9.38	9.42
2875	NASDAQ	LAKE	Fri, Sep 12, 2003	8.42	9.09	8.42	9.09
2874	NASDAQ	LAKE	Thu, Sep 11, 2003	8.20	8.43	8.20	8.43
2873	NASDAQ	LAKE	Wed, Sep 10, 2003	8.26	8.42	8.26	8.42
2872	NASDAQ	LAKE	Tue, Sep 9, 2003	8.11	8.34	8.11	8.34
2871	NASDAQ	LAKE	Mon, Sep 8, 2003	8.13	8.26	8.07	8.20
2870	NASDAQ	LAKE	Fri, Sep 5, 2003	8.33	8.33	8.17	8.17
2869	NASDAQ	LAKE	Thu, Sep 4, 2003	8.06	8.68	8.06	8.42
2868	NASDAQ	LAKE	Wed, Sep 3, 2003	8.09	8.18	8.04	8.18
2867	NASDAQ	LAKE	Tue, Sep 2, 2003	8.11	8.11	8.11	8.11
2866	NASDAQ	LAKE	Thu, Aug 28, 2003	8.25	8.35	8.11	8.23
2865	NASDAQ	LAKE	Wed, Aug 27, 2003	8.07	8.17	7.99	8.05
2864	NASDAQ	LAKE	Tue, Aug 26, 2003	8.23	8.23	8.00	8.00
2863	NASDAQ	LAKE	Thu, Aug 21, 2003	8.57	8.57	8.27	8.32
2862	NASDAQ	LAKE	Wed, Aug 20, 2003	8.52	8.54	8.30	8.44
2861	NASDAQ	LAKE	Tue, Aug 19, 2003	8.39	8.51	8.20	8.45
2860	NASDAQ	LAKE	Mon, Aug 18, 2003	8.26	8.37	8.26	8.37
2859	NASDAQ	LAKE	Thu, Aug 14, 2003	8.27	8.42	8.21	8.29
2858	NASDAQ	LAKE	Wed, Aug 13, 2003	8.45	8.52	8.26	8.28
2857	NASDAQ	LAKE	Tue, Aug 12, 2003	8.25	8.34	8.17	8.17
2856	NASDAQ	LAKE	Mon, Aug 11, 2003	8.36	8.36	8.11	8.11
2855	NASDAQ	LAKE	Fri, Aug 8, 2003	8.46	8.46	8.46	8.46
2854	NASDAQ	LAKE	Thu, Aug 7, 2003	8.44	8.57	8.38	8.46
2853	NASDAQ	LAKE	Wed, Aug 6, 2003	8.36	8.61	8.36	8.38
2852	NASDAQ	LAKE	Tue, Aug 5, 2003	8.38	8.66	8.38	8.48
2851	NASDAQ	LAKE	Mon, Aug 4, 2003	8.58	8.58	8.43	8.51
2850	NASDAQ	LAKE	Fri, Aug 1, 2003	8.46	8.49	8.44	8.49
2849	NASDAQ	LAKE	Thu, Jul 31, 2003	8.60	8.63	8.45	8.63
2848	NASDAQ	LAKE	Tue, Jul 29, 2003	9.07	9.07	8.53	8.60
2847	NASDAQ	LAKE	Mon, Jul 28, 2003	8.45	8.81	8.38	8.81
2846	NASDAQ	LAKE	Fri, Jul 25, 2003	8.37	8.48	8.37	8.38
2845	NASDAQ	LAKE	Thu, Jul 24, 2003	8.37	8.40	8.37	8.40
2844	NASDAQ	LAKE	Wed, Jul 23, 2003	8.05	8.26	8.05	8.23
2843	NASDAQ	LAKE	Tue, Jul 22, 2003	8.07	8.29	7.89	7.89
2842	NASDAQ	LAKE	Mon, Jul 21, 2003	8.13	8.41	7.83	8.08
2841	NASDAQ	LAKE	Fri, Jul 18, 2003	8.05	8.09	8.05	8.08
2840	NASDAQ	LAKE	Thu, Jul 17, 2003	8.14	8.28	7.90	8.05
2839	NASDAQ	LAKE	Wed, Jul 16, 2003	8.38	8.38	8.20	8.28
2838	NASDAQ	LAKE	Tue, Jul 15, 2003	8.47	8.56	8.41	8.50
2837	NASDAQ	LAKE	Mon, Jul 14, 2003	7.89	8.75	7.89	8.75
2836	NASDAQ	LAKE	Fri, Jul 11, 2003	8.41	8.64	8.23	8.64
2835	NASDAQ	LAKE	Thu, Jul 10, 2003	8.38	8.41	7.83	8.41
2834	NASDAQ	LAKE	Wed, Jul 9, 2003	8.18	8.37	8.11	8.34
2833	NASDAQ	LAKE	Tue, Jul 8, 2003	8.00	8.11	7.88	8.11
2832	NASDAQ	LAKE	Mon, Jul 7, 2003	7.89	8.05	7.72	7.93
2831	NASDAQ	LAKE	Thu, Jul 3, 2003	8.02	8.02	7.74	7.81
2830	NASDAQ	LAKE	Wed, Jul 2, 2003	7.78	8.08	7.78	7.93
2829	NASDAQ	LAKE	Tue, Jul 1, 2003	7.65	7.76	7.59	7.76
2828	NASDAQ	LAKE	Mon, Jun 30, 2003	7.69	7.74	7.57	7.73
2827	NASDAQ	LAKE	Fri, Jun 27, 2003	7.63	7.72	7.42	7.42
2826	NASDAQ	LAKE	Thu, Jun 26, 2003	7.57	7.57	7.57	7.57
2825	NASDAQ	LAKE	Wed, Jun 25, 2003	7.52	7.55	7.50	7.54
2824	NASDAQ	LAKE	Tue, Jun 24, 2003	7.20	7.66	6.89	7.38
2823	NASDAQ	LAKE	Mon, Jun 23, 2003	7.32	7.33	7.26	7.33
2822	NASDAQ	LAKE	Fri, Jun 20, 2003	7.27	7.36	7.25	7.36
2821	NASDAQ	LAKE	Thu, Jun 19, 2003	7.21	7.33	7.21	7.29
2820	NASDAQ	LAKE	Wed, Jun 18, 2003	7.21	7.23	7.21	7.22
2819	NASDAQ	LAKE	Tue, Jun 17, 2003	7.21	7.29	7.21	7.28
2818	NASDAQ	LAKE	Mon, Jun 16, 2003	7.11	7.31	7.11	7.31
2817	NASDAQ	LAKE	Fri, Jun 13, 2003	7.14	7.16	7.14	7.16
2816	NASDAQ	LAKE	Thu, Jun 12, 2003	6.98	7.29	6.96	7.24
2815	NASDAQ	LAKE	Wed, Jun 11, 2003	7.29	7.29	6.87	6.93
2814	NASDAQ	LAKE	Tue, Jun 10, 2003	7.29	7.40	7.29	7.33
2813	NASDAQ	LAKE	Fri, Jun 6, 2003	7.33	7.51	7.33	7.40
2812	NASDAQ	LAKE	Thu, Jun 5, 2003	7.36	7.36	7.36	7.36
2811	NASDAQ	LAKE	Wed, Jun 4, 2003	7.39	7.48	7.33	7.34
2810	NASDAQ	LAKE	Tue, Jun 3, 2003	7.07	7.43	7.07	7.28
2809	NASDAQ	LAKE	Mon, Jun 2, 2003	7.16	7.26	7.12	7.21
2808	NASDAQ	LAKE	Fri, May 30, 2003	7.48	7.54	7.15	7.33
2807	NASDAQ	LAKE	Thu, May 29, 2003	7.36	7.54	7.36	7.54
2806	NASDAQ	LAKE	Wed, May 28, 2003	7.41	7.45	7.18	7.18
2805	NASDAQ	LAKE	Tue, May 27, 2003	7.45	7.45	7.37	7.37
2804	NASDAQ	LAKE	Fri, May 23, 2003	7.36	7.45	7.27	7.37
2803	NASDAQ	LAKE	Thu, May 22, 2003	7.52	7.52	7.39	7.39
2802	NASDAQ	LAKE	Wed, May 21, 2003	7.53	7.55	7.52	7.52
2801	NASDAQ	LAKE	Tue, May 20, 2003	7.53	7.57	7.53	7.54
2800	NASDAQ	LAKE	Mon, May 19, 2003	7.57	7.69	7.29	7.66
2799	NASDAQ	LAKE	Fri, May 16, 2003	7.51	7.55	7.27	7.33
2798	NASDAQ	LAKE	Thu, May 15, 2003	7.55	7.59	7.47	7.54
2797	NASDAQ	LAKE	Wed, May 14, 2003	7.63	7.70	7.45	7.60
2796	NASDAQ	LAKE	Tue, May 13, 2003	7.16	7.70	7.16	7.67
2795	NASDAQ	LAKE	Mon, May 12, 2003	7.39	7.74	7.06	7.50
2794	NASDAQ	LAKE	Fri, May 9, 2003	7.31	7.66	7.25	7.55
2793	NASDAQ	LAKE	Thu, May 8, 2003	7.65	7.65	7.16	7.21
2792	NASDAQ	LAKE	Wed, May 7, 2003	7.70	7.70	7.39	7.54
2791	NASDAQ	LAKE	Tue, May 6, 2003	7.13	7.66	6.93	7.36
2790	NASDAQ	LAKE	Mon, May 5, 2003	6.84	7.05	6.76	6.99
2789	NASDAQ	LAKE	Fri, May 2, 2003	6.57	6.82	6.57	6.71
2788	NASDAQ	LAKE	Thu, May 1, 2003	6.73	6.73	6.39	6.41
2787	NASDAQ	LAKE	Wed, Apr 30, 2003	6.72	6.97	6.72	6.80
2786	NASDAQ	LAKE	Tue, Apr 29, 2003	6.81	6.90	6.55	6.84
2785	NASDAQ	LAKE	Mon, Apr 28, 2003	5.92	6.76	5.63	6.57
2784	NASDAQ	LAKE	Fri, Apr 25, 2003	5.66	5.95	5.66	5.95
2783	NASDAQ	LAKE	Thu, Apr 24, 2003	5.67	5.67	5.50	5.63
2782	NASDAQ	LAKE	Wed, Apr 23, 2003	5.75	5.79	5.50	5.79
2781	NASDAQ	LAKE	Tue, Apr 22, 2003	5.63	6.04	5.63	5.78
2780	NASDAQ	LAKE	Mon, Apr 21, 2003	5.59	5.68	5.59	5.62
2779	NASDAQ	LAKE	Thu, Apr 17, 2003	5.54	5.75	5.45	5.52
2778	NASDAQ	LAKE	Wed, Apr 16, 2003	5.64	5.66	5.39	5.60
2777	NASDAQ	LAKE	Tue, Apr 15, 2003	5.88	5.95	5.82	5.95
2776	NASDAQ	LAKE	Mon, Apr 14, 2003	5.88	6.06	5.83	5.92
2775	NASDAQ	LAKE	Fri, Apr 11, 2003	6.18	6.18	5.82	5.97
2774	NASDAQ	LAKE	Thu, Apr 10, 2003	6.01	6.12	6.01	6.12
2773	NASDAQ	LAKE	Wed, Apr 9, 2003	6.21	6.30	5.72	6.08
2772	NASDAQ	LAKE	Tue, Apr 8, 2003	6.66	6.66	6.11	6.27
2771	NASDAQ	LAKE	Mon, Apr 7, 2003	6.74	6.84	6.74	6.76
2770	NASDAQ	LAKE	Fri, Apr 4, 2003	6.33	6.95	6.33	6.67
2769	NASDAQ	LAKE	Thu, Apr 3, 2003	6.24	6.61	5.90	6.41
2768	NASDAQ	LAKE	Wed, Apr 2, 2003	6.69	6.69	6.21	6.24
2767	NASDAQ	LAKE	Tue, Apr 1, 2003	6.39	6.92	6.39	6.92
2766	NASDAQ	LAKE	Mon, Mar 31, 2003	6.39	6.39	6.39	6.39
2765	NASDAQ	LAKE	Fri, Mar 28, 2003	6.00	6.46	6.00	6.44
2764	NASDAQ	LAKE	Thu, Mar 27, 2003	5.97	5.97	5.89	5.89
2763	NASDAQ	LAKE	Wed, Mar 26, 2003	6.00	6.11	6.00	6.01
2762	NASDAQ	LAKE	Tue, Mar 25, 2003	6.12	6.12	6.00	6.00
2761	NASDAQ	LAKE	Mon, Mar 24, 2003	5.86	6.46	5.71	6.02
2760	NASDAQ	LAKE	Fri, Mar 21, 2003	6.02	6.08	5.79	5.79
2759	NASDAQ	LAKE	Thu, Mar 20, 2003	6.39	6.53	5.65	5.79
2758	NASDAQ	LAKE	Wed, Mar 19, 2003	5.76	6.57	5.51	6.51
2757	NASDAQ	LAKE	Tue, Mar 18, 2003	5.84	5.86	5.55	5.55
2756	NASDAQ	LAKE	Mon, Mar 17, 2003	5.79	5.79	5.54	5.63
2755	NASDAQ	LAKE	Fri, Mar 14, 2003	5.56	5.88	5.56	5.88
2754	NASDAQ	LAKE	Thu, Mar 13, 2003	5.57	5.57	5.34	5.51
2753	NASDAQ	LAKE	Wed, Mar 12, 2003	5.79	5.82	5.60	5.60
2752	NASDAQ	LAKE	Tue, Mar 11, 2003	5.84	6.34	5.48	5.86
2751	NASDAQ	LAKE	Mon, Mar 10, 2003	5.65	6.02	5.48	5.83
2750	NASDAQ	LAKE	Fri, Mar 7, 2003	5.70	5.70	5.70	5.70
2749	NASDAQ	LAKE	Thu, Mar 6, 2003	5.63	5.91	5.63	5.73
2748	NASDAQ	LAKE	Wed, Mar 5, 2003	5.65	5.65	5.64	5.64
2747	NASDAQ	LAKE	Tue, Mar 4, 2003	5.72	5.73	5.72	5.73
2746	NASDAQ	LAKE	Mon, Mar 3, 2003	5.87	5.87	5.66	5.66
2745	NASDAQ	LAKE	Fri, Feb 28, 2003	5.73	5.94	5.63	5.94
2744	NASDAQ	LAKE	Thu, Feb 27, 2003	5.69	5.69	5.69	5.69
2743	NASDAQ	LAKE	Wed, Feb 26, 2003	5.85	5.87	5.73	5.73
2742	NASDAQ	LAKE	Tue, Feb 25, 2003	5.63	5.64	5.60	5.60
2741	NASDAQ	LAKE	Mon, Feb 24, 2003	5.82	5.87	5.64	5.64
2740	NASDAQ	LAKE	Fri, Feb 21, 2003	5.79	5.80	5.63	5.80
2739	NASDAQ	LAKE	Thu, Feb 20, 2003	6.33	6.33	5.63	5.79
2738	NASDAQ	LAKE	Wed, Feb 19, 2003	6.33	6.45	6.33	6.35
2737	NASDAQ	LAKE	Tue, Feb 18, 2003	6.57	6.57	6.16	6.25
2736	NASDAQ	LAKE	Fri, Feb 14, 2003	5.93	6.84	5.76	6.61
2735	NASDAQ	LAKE	Thu, Feb 13, 2003	5.63	5.82	5.46	5.82
2734	NASDAQ	LAKE	Wed, Feb 12, 2003	5.65	5.65	5.46	5.61
2733	NASDAQ	LAKE	Tue, Feb 11, 2003	6.01	6.01	5.20	5.63
2732	NASDAQ	LAKE	Mon, Feb 10, 2003	6.07	6.20	5.57	5.60
2731	NASDAQ	LAKE	Fri, Feb 7, 2003	5.74	6.65	5.64	6.19
2730	NASDAQ	LAKE	Thu, Feb 6, 2003	5.36	6.01	5.24	5.72
2729	NASDAQ	LAKE	Wed, Feb 5, 2003	5.07	5.33	5.07	5.24
2728	NASDAQ	LAKE	Tue, Feb 4, 2003	5.21	5.21	5.07	5.07
2727	NASDAQ	LAKE	Mon, Feb 3, 2003	5.19	5.32	5.19	5.20
2726	NASDAQ	LAKE	Fri, Jan 31, 2003	5.26	5.26	5.15	5.24
2725	NASDAQ	LAKE	Wed, Jan 29, 2003	5.13	5.13	5.13	5.13
2724	NASDAQ	LAKE	Tue, Jan 28, 2003	5.13	5.13	5.13	5.13
2723	NASDAQ	LAKE	Mon, Jan 27, 2003	5.11	5.12	5.11	5.12
2722	NASDAQ	LAKE	Fri, Jan 24, 2003	5.02	5.05	4.99	5.05
2721	NASDAQ	LAKE	Thu, Jan 23, 2003	5.07	5.07	5.00	5.04
2720	NASDAQ	LAKE	Wed, Jan 22, 2003	5.11	5.17	5.11	5.15
2719	NASDAQ	LAKE	Tue, Jan 21, 2003	5.14	5.27	5.11	5.27
2718	NASDAQ	LAKE	Thu, Jan 16, 2003	5.18	5.18	5.18	5.18
2717	NASDAQ	LAKE	Wed, Jan 15, 2003	5.18	5.18	5.18	5.18
2716	NASDAQ	LAKE	Tue, Jan 14, 2003	5.16	5.16	5.16	5.16
2715	NASDAQ	LAKE	Mon, Jan 13, 2003	5.15	5.15	5.04	5.09
2714	NASDAQ	LAKE	Fri, Jan 10, 2003	5.21	5.21	5.00	5.21
2713	NASDAQ	LAKE	Wed, Jan 8, 2003	5.25	5.25	5.25	5.25
2712	NASDAQ	LAKE	Tue, Jan 7, 2003	5.21	5.21	5.21	5.21
2711	NASDAQ	LAKE	Mon, Jan 6, 2003	5.18	5.18	5.15	5.15
2710	NASDAQ	LAKE	Fri, Jan 3, 2003	5.30	5.30	5.30	5.30
2709	NASDAQ	LAKE	Thu, Jan 2, 2003	5.43	5.43	5.43	5.43
2708	NASDAQ	LAKE	Tue, Dec 31, 2002	5.28	5.28	5.28	5.28
2707	NASDAQ	LAKE	Mon, Dec 30, 2002	5.11	5.45	5.11	5.45
2706	NASDAQ	LAKE	Fri, Dec 27, 2002	5.03	5.03	5.03	5.03
2705	NASDAQ	LAKE	Mon, Dec 23, 2002	5.41	5.41	5.09	5.09
2704	NASDAQ	LAKE	Fri, Dec 20, 2002	5.22	5.55	5.11	5.41
2703	NASDAQ	LAKE	Thu, Dec 19, 2002	4.94	5.44	4.91	5.15
2702	NASDAQ	LAKE	Wed, Dec 18, 2002	5.09	5.09	5.06	5.09
2701	NASDAQ	LAKE	Tue, Dec 17, 2002	5.17	5.18	5.17	5.18
2700	NASDAQ	LAKE	Mon, Dec 16, 2002	5.48	5.48	5.00	5.24
2699	NASDAQ	LAKE	Fri, Dec 13, 2002	5.33	5.42	5.26	5.26
2698	NASDAQ	LAKE	Thu, Dec 12, 2002	5.17	5.32	5.17	5.32
2697	NASDAQ	LAKE	Wed, Dec 11, 2002	5.25	5.25	5.15	5.15
2696	NASDAQ	LAKE	Tue, Dec 10, 2002	5.07	5.48	4.98	5.26
2695	NASDAQ	LAKE	Mon, Dec 9, 2002	5.03	5.03	5.03	5.03
2694	NASDAQ	LAKE	Fri, Dec 6, 2002	4.97	5.19	4.97	5.19
2693	NASDAQ	LAKE	Thu, Dec 5, 2002	5.04	5.20	4.88	5.20
2692	NASDAQ	LAKE	Wed, Dec 4, 2002	5.00	5.26	4.70	5.26
2691	NASDAQ	LAKE	Tue, Dec 3, 2002	5.52	5.52	5.00	5.41
2690	NASDAQ	LAKE	Fri, Nov 29, 2002	5.48	5.63	5.48	5.63
2689	NASDAQ	LAKE	Wed, Nov 27, 2002	5.52	5.53	5.51	5.53
2688	NASDAQ	LAKE	Tue, Nov 26, 2002	5.45	5.45	5.43	5.43
2687	NASDAQ	LAKE	Mon, Nov 25, 2002	5.45	5.53	5.26	5.43
2686	NASDAQ	LAKE	Fri, Nov 22, 2002	5.33	5.63	5.27	5.44
2685	NASDAQ	LAKE	Thu, Nov 21, 2002	5.26	5.26	5.22	5.25
2684	NASDAQ	LAKE	Wed, Nov 20, 2002	5.23	5.26	5.22	5.26
2683	NASDAQ	LAKE	Mon, Nov 18, 2002	5.43	5.43	5.41	5.41
2682	NASDAQ	LAKE	Fri, Nov 15, 2002	5.42	5.42	5.42	5.42
2681	NASDAQ	LAKE	Thu, Nov 14, 2002	5.75	5.79	5.45	5.79
2680	NASDAQ	LAKE	Wed, Nov 13, 2002	5.97	6.01	5.97	6.01
2679	NASDAQ	LAKE	Tue, Nov 12, 2002	5.83	6.01	5.83	5.89
2678	NASDAQ	LAKE	Mon, Nov 11, 2002	5.85	5.85	5.76	5.79
2677	NASDAQ	LAKE	Fri, Nov 8, 2002	5.45	6.03	5.45	5.79
2676	NASDAQ	LAKE	Wed, Nov 6, 2002	5.41	5.41	5.25	5.41
2675	NASDAQ	LAKE	Tue, Nov 5, 2002	5.27	5.37	5.24	5.35
2674	NASDAQ	LAKE	Mon, Nov 4, 2002	5.31	5.31	5.18	5.27
2673	NASDAQ	LAKE	Thu, Oct 31, 2002	5.37	5.48	5.33	5.33
2672	NASDAQ	LAKE	Wed, Oct 30, 2002	5.22	5.36	5.22	5.36
2671	NASDAQ	LAKE	Tue, Oct 29, 2002	5.21	5.39	5.21	5.26
2670	NASDAQ	LAKE	Fri, Oct 25, 2002	5.28	5.44	5.18	5.44
2669	NASDAQ	LAKE	Thu, Oct 24, 2002	5.22	5.39	5.09	5.09
2668	NASDAQ	LAKE	Wed, Oct 23, 2002	5.21	5.21	5.21	5.21
2667	NASDAQ	LAKE	Tue, Oct 22, 2002	4.77	5.21	4.77	5.21
2666	NASDAQ	LAKE	Mon, Oct 21, 2002	4.59	4.70	4.59	4.70
2665	NASDAQ	LAKE	Wed, Oct 16, 2002	5.14	5.14	4.56	5.09
2664	NASDAQ	LAKE	Fri, Oct 11, 2002	4.73	5.07	4.70	5.07
2663	NASDAQ	LAKE	Thu, Oct 10, 2002	4.91	4.94	4.70	4.94
2662	NASDAQ	LAKE	Wed, Oct 9, 2002	5.13	5.26	5.13	5.26
2661	NASDAQ	LAKE	Tue, Oct 8, 2002	5.12	5.13	4.93	5.09
2660	NASDAQ	LAKE	Mon, Oct 7, 2002	4.96	5.12	4.96	5.12
2659	NASDAQ	LAKE	Fri, Oct 4, 2002	5.07	5.09	5.07	5.09
2658	NASDAQ	LAKE	Thu, Oct 3, 2002	5.01	5.18	5.01	5.18
2657	NASDAQ	LAKE	Wed, Oct 2, 2002	5.07	5.25	5.07	5.25
2656	NASDAQ	LAKE	Tue, Oct 1, 2002	5.07	5.62	5.07	5.62
2655	NASDAQ	LAKE	Mon, Sep 30, 2002	5.07	5.51	5.07	5.51
2654	NASDAQ	LAKE	Fri, Sep 27, 2002	5.45	5.60	5.27	5.60
2653	NASDAQ	LAKE	Thu, Sep 26, 2002	5.04	6.02	5.04	5.24
2652	NASDAQ	LAKE	Wed, Sep 25, 2002	4.85	5.04	4.85	5.04
2651	NASDAQ	LAKE	Mon, Sep 23, 2002	4.88	5.22	4.82	5.12
2650	NASDAQ	LAKE	Fri, Sep 20, 2002	4.84	4.84	4.73	4.81
2649	NASDAQ	LAKE	Thu, Sep 19, 2002	4.91	5.03	4.84	4.85
2648	NASDAQ	LAKE	Wed, Sep 18, 2002	5.00	5.21	4.88	5.21
2647	NASDAQ	LAKE	Tue, Sep 17, 2002	5.07	5.22	4.88	5.22
2646	NASDAQ	LAKE	Mon, Sep 16, 2002	5.37	5.45	5.08	5.24
2645	NASDAQ	LAKE	Fri, Sep 13, 2002	5.34	5.48	5.33	5.48
2644	NASDAQ	LAKE	Thu, Sep 12, 2002	5.71	5.71	5.33	5.41
2643	NASDAQ	LAKE	Wed, Sep 11, 2002	6.27	6.42	5.71	5.71
2642	NASDAQ	LAKE	Tue, Sep 10, 2002	6.51	6.51	5.94	6.27
2641	NASDAQ	LAKE	Mon, Sep 9, 2002	6.59	7.25	6.12	6.61
2640	NASDAQ	LAKE	Fri, Sep 6, 2002	6.76	6.76	6.65	6.69
2639	NASDAQ	LAKE	Thu, Sep 5, 2002	6.68	6.76	6.68	6.76
2638	NASDAQ	LAKE	Wed, Sep 4, 2002	6.68	6.73	6.68	6.73
2637	NASDAQ	LAKE	Tue, Sep 3, 2002	6.76	6.80	6.76	6.76
2636	NASDAQ	LAKE	Fri, Aug 30, 2002	6.87	7.18	6.87	7.16
2635	NASDAQ	LAKE	Thu, Aug 29, 2002	7.06	7.06	6.84	6.84
2634	NASDAQ	LAKE	Wed, Aug 28, 2002	7.06	7.06	7.06	7.06
2633	NASDAQ	LAKE	Tue, Aug 27, 2002	7.14	7.14	7.14	7.14
2632	NASDAQ	LAKE	Mon, Aug 26, 2002	7.14	7.14	7.14	7.14
2631	NASDAQ	LAKE	Fri, Aug 23, 2002	6.95	7.08	6.95	7.08
2630	NASDAQ	LAKE	Thu, Aug 22, 2002	6.84	7.04	6.84	7.04
2629	NASDAQ	LAKE	Wed, Aug 21, 2002	7.00	7.01	6.91	6.91
2628	NASDAQ	LAKE	Tue, Aug 20, 2002	7.01	7.01	6.88	6.88
2627	NASDAQ	LAKE	Mon, Aug 19, 2002	6.93	6.94	6.93	6.94
2626	NASDAQ	LAKE	Fri, Aug 16, 2002	6.93	6.93	6.76	6.93
2625	NASDAQ	LAKE	Thu, Aug 15, 2002	6.58	6.94	6.58	6.84
2624	NASDAQ	LAKE	Tue, Aug 13, 2002	6.54	6.57	6.54	6.57
2623	NASDAQ	LAKE	Mon, Aug 12, 2002	6.48	6.49	6.48	6.49
2622	NASDAQ	LAKE	Fri, Aug 9, 2002	6.42	6.48	6.39	6.46
2621	NASDAQ	LAKE	Thu, Aug 8, 2002	6.50	6.50	6.39	6.39
2620	NASDAQ	LAKE	Tue, Aug 6, 2002	6.54	6.54	6.50	6.50
2619	NASDAQ	LAKE	Mon, Aug 5, 2002	6.75	6.75	6.54	6.54
2618	NASDAQ	LAKE	Fri, Aug 2, 2002	6.76	6.76	6.60	6.60
2617	NASDAQ	LAKE	Thu, Aug 1, 2002	6.57	6.60	6.51	6.60
2616	NASDAQ	LAKE	Wed, Jul 31, 2002	6.59	6.59	6.51	6.51
2615	NASDAQ	LAKE	Tue, Jul 30, 2002	6.39	6.65	6.39	6.65
2614	NASDAQ	LAKE	Mon, Jul 29, 2002	4.52	6.39	4.52	6.39
2613	NASDAQ	LAKE	Fri, Jul 26, 2002	5.92	5.93	5.83	5.93
2612	NASDAQ	LAKE	Thu, Jul 25, 2002	5.91	5.91	5.84	5.84
2611	NASDAQ	LAKE	Wed, Jul 24, 2002	5.91	5.94	5.81	5.94
2610	NASDAQ	LAKE	Tue, Jul 23, 2002	6.15	6.30	5.91	5.91
2609	NASDAQ	LAKE	Mon, Jul 22, 2002	6.13	6.20	6.13	6.20
2608	NASDAQ	LAKE	Fri, Jul 19, 2002	5.84	6.08	5.84	6.08
2607	NASDAQ	LAKE	Thu, Jul 18, 2002	5.87	5.98	5.87	5.91
2606	NASDAQ	LAKE	Wed, Jul 17, 2002	6.10	6.10	5.94	6.00
2605	NASDAQ	LAKE	Tue, Jul 16, 2002	6.01	6.08	5.87	6.08
2604	NASDAQ	LAKE	Mon, Jul 15, 2002	6.18	6.18	5.94	6.07
2603	NASDAQ	LAKE	Fri, Jul 12, 2002	6.48	6.48	6.01	6.15
2602	NASDAQ	LAKE	Thu, Jul 11, 2002	6.36	6.49	6.30	6.41
2601	NASDAQ	LAKE	Wed, Jul 10, 2002	6.70	6.74	6.42	6.69
2600	NASDAQ	LAKE	Tue, Jul 9, 2002	6.76	6.76	6.76	6.76
2599	NASDAQ	LAKE	Mon, Jul 8, 2002	6.76	6.76	6.73	6.76
2598	NASDAQ	LAKE	Fri, Jul 5, 2002	7.01	7.04	6.76	6.97
2597	NASDAQ	LAKE	Wed, Jul 3, 2002	7.17	7.35	6.90	7.16
2596	NASDAQ	LAKE	Tue, Jul 2, 2002	7.37	7.45	7.11	7.34
2595	NASDAQ	LAKE	Mon, Jul 1, 2002	7.55	7.85	7.55	7.62
2594	NASDAQ	LAKE	Fri, Jun 28, 2002	7.68	7.81	7.45	7.55
2593	NASDAQ	LAKE	Thu, Jun 27, 2002	7.86	8.09	7.85	7.85
2592	NASDAQ	LAKE	Wed, Jun 26, 2002	7.82	7.92	7.82	7.92
2591	NASDAQ	LAKE	Tue, Jun 25, 2002	8.02	8.18	7.83	7.94
2590	NASDAQ	LAKE	Mon, Jun 24, 2002	8.20	8.20	7.79	8.03
2589	NASDAQ	LAKE	Fri, Jun 21, 2002	7.85	8.18	7.72	8.14
2588	NASDAQ	LAKE	Thu, Jun 20, 2002	7.52	7.85	7.52	7.85
2587	NASDAQ	LAKE	Wed, Jun 19, 2002	7.51	7.52	7.32	7.38
2586	NASDAQ	LAKE	Tue, Jun 18, 2002	7.60	7.60	7.38	7.48
2585	NASDAQ	LAKE	Mon, Jun 17, 2002	7.68	7.68	7.32	7.56
2584	NASDAQ	LAKE	Fri, Jun 14, 2002	8.09	8.09	7.65	7.73
2583	NASDAQ	LAKE	Thu, Jun 13, 2002	6.97	7.99	6.97	7.98
2582	NASDAQ	LAKE	Wed, Jun 12, 2002	6.90	6.96	6.90	6.96
2581	NASDAQ	LAKE	Tue, Jun 11, 2002	6.94	6.99	6.88	6.96
2580	NASDAQ	LAKE	Mon, Jun 10, 2002	6.83	7.04	6.83	7.00
2579	NASDAQ	LAKE	Fri, Jun 7, 2002	6.94	6.96	6.84	6.85
2578	NASDAQ	LAKE	Thu, Jun 6, 2002	7.01	7.01	6.87	6.91
2577	NASDAQ	LAKE	Wed, Jun 5, 2002	7.04	7.04	6.91	6.91
2576	NASDAQ	LAKE	Tue, Jun 4, 2002	7.01	7.04	7.01	7.04
2575	NASDAQ	LAKE	Mon, Jun 3, 2002	6.84	6.97	6.84	6.97
2574	NASDAQ	LAKE	Fri, May 31, 2002	6.83	7.04	6.82	7.04
2573	NASDAQ	LAKE	Thu, May 30, 2002	6.71	6.93	6.71	6.82
2572	NASDAQ	LAKE	Wed, May 29, 2002	6.69	7.00	6.69	6.97
2571	NASDAQ	LAKE	Tue, May 28, 2002	7.17	7.17	6.83	7.02
2570	NASDAQ	LAKE	Fri, May 24, 2002	6.99	7.08	6.99	7.08
2569	NASDAQ	LAKE	Thu, May 23, 2002	6.86	7.14	6.86	7.10
2568	NASDAQ	LAKE	Wed, May 22, 2002	6.79	7.15	6.67	7.03
2567	NASDAQ	LAKE	Tue, May 21, 2002	6.82	6.82	6.62	6.82
2566	NASDAQ	LAKE	Mon, May 20, 2002	6.32	6.82	6.32	6.59
2565	NASDAQ	LAKE	Fri, May 17, 2002	6.30	6.30	6.20	6.20
2564	NASDAQ	LAKE	Thu, May 16, 2002	6.24	6.24	6.24	6.24
2563	NASDAQ	LAKE	Wed, May 15, 2002	6.45	6.66	6.30	6.32
2562	NASDAQ	LAKE	Tue, May 14, 2002	5.94	6.39	5.94	6.39
2561	NASDAQ	LAKE	Mon, May 13, 2002	6.05	6.16	5.94	6.11
2560	NASDAQ	LAKE	Fri, May 10, 2002	5.91	5.94	5.63	5.74
2559	NASDAQ	LAKE	Thu, May 9, 2002	5.96	6.06	5.94	6.06
2558	NASDAQ	LAKE	Wed, May 8, 2002	6.06	6.06	6.05	6.05
2557	NASDAQ	LAKE	Tue, May 7, 2002	5.64	6.11	5.64	6.05
2556	NASDAQ	LAKE	Mon, May 6, 2002	5.79	6.00	5.75	6.00
2555	NASDAQ	LAKE	Fri, May 3, 2002	5.67	5.89	5.67	5.89
2554	NASDAQ	LAKE	Thu, May 2, 2002	5.81	5.94	5.81	5.94
2553	NASDAQ	LAKE	Wed, May 1, 2002	5.55	5.94	5.53	5.94
2552	NASDAQ	LAKE	Tue, Apr 30, 2002	6.01	6.84	5.66	5.94
2551	NASDAQ	LAKE	Mon, Apr 29, 2002	6.15	6.15	5.55	5.81
2550	NASDAQ	LAKE	Fri, Apr 26, 2002	5.99	6.33	5.99	6.32
2549	NASDAQ	LAKE	Thu, Apr 25, 2002	6.21	6.22	5.89	6.22
2548	NASDAQ	LAKE	Wed, Apr 24, 2002	6.21	6.41	6.21	6.41
2547	NASDAQ	LAKE	Tue, Apr 23, 2002	6.19	6.35	6.19	6.35
2546	NASDAQ	LAKE	Mon, Apr 22, 2002	6.20	6.35	6.18	6.35
2545	NASDAQ	LAKE	Fri, Apr 19, 2002	6.32	6.44	6.32	6.44
2544	NASDAQ	LAKE	Thu, Apr 18, 2002	6.28	6.32	6.27	6.32
2543	NASDAQ	LAKE	Wed, Apr 17, 2002	6.27	6.32	6.25	6.32
2542	NASDAQ	LAKE	Tue, Apr 16, 2002	6.32	6.47	6.22	6.32
2541	NASDAQ	LAKE	Mon, Apr 15, 2002	6.31	6.35	6.31	6.35
2540	NASDAQ	LAKE	Fri, Apr 12, 2002	6.28	6.31	6.22	6.30
2539	NASDAQ	LAKE	Thu, Apr 11, 2002	6.35	6.35	6.22	6.28
2538	NASDAQ	LAKE	Wed, Apr 10, 2002	6.63	6.63	6.42	6.42
2537	NASDAQ	LAKE	Tue, Apr 9, 2002	6.63	6.63	6.52	6.63
2536	NASDAQ	LAKE	Mon, Apr 8, 2002	6.58	6.63	6.42	6.63
2535	NASDAQ	LAKE	Fri, Apr 5, 2002	6.49	6.66	6.47	6.66
2534	NASDAQ	LAKE	Thu, Apr 4, 2002	6.49	6.56	6.49	6.49
2533	NASDAQ	LAKE	Wed, Apr 3, 2002	6.47	6.56	6.47	6.56
2532	NASDAQ	LAKE	Tue, Apr 2, 2002	6.47	6.63	6.47	6.63
2531	NASDAQ	LAKE	Mon, Apr 1, 2002	6.47	6.66	6.47	6.66
2530	NASDAQ	LAKE	Thu, Mar 28, 2002	6.63	6.63	6.63	6.63
2529	NASDAQ	LAKE	Wed, Mar 27, 2002	6.67	6.71	6.67	6.71
2528	NASDAQ	LAKE	Tue, Mar 26, 2002	6.58	6.67	6.55	6.67
2527	NASDAQ	LAKE	Mon, Mar 25, 2002	6.50	6.66	6.46	6.57
2526	NASDAQ	LAKE	Fri, Mar 22, 2002	6.66	6.66	6.56	6.65
2525	NASDAQ	LAKE	Thu, Mar 21, 2002	6.49	6.73	6.49	6.73
2524	NASDAQ	LAKE	Wed, Mar 20, 2002	6.53	6.76	6.53	6.71
2523	NASDAQ	LAKE	Tue, Mar 19, 2002	6.69	6.74	6.53	6.74
2522	NASDAQ	LAKE	Mon, Mar 18, 2002	6.66	6.66	6.66	6.66
2521	NASDAQ	LAKE	Fri, Mar 15, 2002	6.47	6.76	6.47	6.76
2520	NASDAQ	LAKE	Thu, Mar 14, 2002	6.43	6.76	6.43	6.76
2519	NASDAQ	LAKE	Wed, Mar 13, 2002	6.82	6.82	6.47	6.47
2518	NASDAQ	LAKE	Tue, Mar 12, 2002	6.66	6.83	6.66	6.83
2517	NASDAQ	LAKE	Mon, Mar 11, 2002	6.54	6.83	6.52	6.83
2516	NASDAQ	LAKE	Fri, Mar 8, 2002	6.54	6.88	6.54	6.88
2515	NASDAQ	LAKE	Thu, Mar 7, 2002	6.53	6.79	6.53	6.79
2514	NASDAQ	LAKE	Wed, Mar 6, 2002	6.97	6.97	6.57	6.88
2513	NASDAQ	LAKE	Tue, Mar 5, 2002	7.10	7.10	6.80	6.82
2512	NASDAQ	LAKE	Mon, Mar 4, 2002	6.67	7.10	6.35	6.97
2511	NASDAQ	LAKE	Fri, Mar 1, 2002	6.52	7.14	6.35	7.13
2510	NASDAQ	LAKE	Thu, Feb 28, 2002	6.32	6.74	6.32	6.74
2509	NASDAQ	LAKE	Wed, Feb 27, 2002	6.59	6.59	6.32	6.59
2508	NASDAQ	LAKE	Tue, Feb 26, 2002	6.21	6.55	6.21	6.55
2507	NASDAQ	LAKE	Mon, Feb 25, 2002	6.08	6.25	6.08	6.21
2506	NASDAQ	LAKE	Fri, Feb 22, 2002	6.14	6.22	6.07	6.22
2505	NASDAQ	LAKE	Thu, Feb 21, 2002	6.15	6.15	6.07	6.07
2504	NASDAQ	LAKE	Wed, Feb 20, 2002	6.15	6.15	6.15	6.15
2503	NASDAQ	LAKE	Tue, Feb 19, 2002	6.15	6.19	6.11	6.11
2502	NASDAQ	LAKE	Fri, Feb 15, 2002	6.22	6.28	6.08	6.28
2501	NASDAQ	LAKE	Thu, Feb 14, 2002	6.25	6.25	6.25	6.25
2500	NASDAQ	LAKE	Wed, Feb 13, 2002	6.25	6.32	6.25	6.29
2499	NASDAQ	LAKE	Tue, Feb 12, 2002	6.56	6.56	6.32	6.32
2498	NASDAQ	LAKE	Mon, Feb 11, 2002	6.18	6.32	6.18	6.30
2497	NASDAQ	LAKE	Fri, Feb 8, 2002	6.15	6.45	5.84	6.18
2496	NASDAQ	LAKE	Thu, Feb 7, 2002	5.98	6.25	5.98	6.25
2495	NASDAQ	LAKE	Wed, Feb 6, 2002	6.11	6.22	6.11	6.22
2494	NASDAQ	LAKE	Tue, Feb 5, 2002	6.60	6.60	6.15	6.28
2493	NASDAQ	LAKE	Mon, Feb 4, 2002	6.54	6.60	6.54	6.60
2492	NASDAQ	LAKE	Fri, Feb 1, 2002	6.25	6.55	6.25	6.55
2491	NASDAQ	LAKE	Thu, Jan 31, 2002	6.19	6.25	6.15	6.25
2490	NASDAQ	LAKE	Wed, Jan 30, 2002	6.25	6.30	6.22	6.30
2489	NASDAQ	LAKE	Tue, Jan 29, 2002	6.16	6.23	6.16	6.23
2488	NASDAQ	LAKE	Mon, Jan 28, 2002	6.27	6.27	6.15	6.22
2487	NASDAQ	LAKE	Fri, Jan 25, 2002	6.01	6.41	6.01	6.32
2486	NASDAQ	LAKE	Thu, Jan 24, 2002	6.22	6.22	6.15	6.15
2485	NASDAQ	LAKE	Wed, Jan 23, 2002	6.48	6.48	6.02	6.28
2484	NASDAQ	LAKE	Tue, Jan 22, 2002	6.48	6.48	6.12	6.25
2483	NASDAQ	LAKE	Fri, Jan 18, 2002	6.04	6.32	6.04	6.32
2482	NASDAQ	LAKE	Thu, Jan 17, 2002	6.01	6.34	6.01	6.04
2481	NASDAQ	LAKE	Wed, Jan 16, 2002	6.19	6.41	6.08	6.41
2480	NASDAQ	LAKE	Tue, Jan 15, 2002	6.20	6.24	6.10	6.19
2479	NASDAQ	LAKE	Mon, Jan 14, 2002	6.20	6.24	6.20	6.24
2478	NASDAQ	LAKE	Fri, Jan 11, 2002	6.02	6.24	6.00	6.24
2477	NASDAQ	LAKE	Thu, Jan 10, 2002	6.15	6.30	6.09	6.15
2476	NASDAQ	LAKE	Wed, Jan 9, 2002	6.38	6.38	6.04	6.30
2475	NASDAQ	LAKE	Tue, Jan 8, 2002	6.26	6.26	6.23	6.23
2474	NASDAQ	LAKE	Mon, Jan 7, 2002	6.49	6.69	6.15	6.38
2473	NASDAQ	LAKE	Fri, Jan 4, 2002	6.48	6.49	6.28	6.49
2472	NASDAQ	LAKE	Thu, Jan 3, 2002	6.43	6.57	6.28	6.57
2471	NASDAQ	LAKE	Wed, Jan 2, 2002	6.49	6.49	6.26	6.39
2470	NASDAQ	LAKE	Mon, Dec 31, 2001	6.38	6.53	6.01	6.49
2469	NASDAQ	LAKE	Fri, Dec 28, 2001	5.74	6.44	5.74	6.39
2468	NASDAQ	LAKE	Thu, Dec 27, 2001	5.61	5.74	5.61	5.74
2467	NASDAQ	LAKE	Wed, Dec 26, 2001	5.75	5.84	5.60	5.64
2466	NASDAQ	LAKE	Mon, Dec 24, 2001	5.83	5.83	5.54	5.67
2465	NASDAQ	LAKE	Fri, Dec 21, 2001	5.94	5.98	5.83	5.93
2464	NASDAQ	LAKE	Thu, Dec 20, 2001	6.25	6.25	5.89	5.98
2463	NASDAQ	LAKE	Wed, Dec 19, 2001	6.52	6.57	6.42	6.45
2462	NASDAQ	LAKE	Tue, Dec 18, 2001	6.99	7.00	6.28	6.56
2461	NASDAQ	LAKE	Mon, Dec 17, 2001	7.14	7.14	6.84	6.93
2460	NASDAQ	LAKE	Fri, Dec 14, 2001	6.76	7.00	6.59	7.00
2459	NASDAQ	LAKE	Thu, Dec 13, 2001	6.59	7.65	6.39	6.59
2458	NASDAQ	LAKE	Wed, Dec 12, 2001	6.32	6.78	6.13	6.19
2457	NASDAQ	LAKE	Tue, Dec 11, 2001	5.94	6.32	5.84	6.32
2456	NASDAQ	LAKE	Mon, Dec 10, 2001	5.93	6.11	5.91	6.11
2455	NASDAQ	LAKE	Fri, Dec 7, 2001	5.67	6.21	5.67	6.10
2454	NASDAQ	LAKE	Thu, Dec 6, 2001	6.15	6.15	5.74	5.94
2453	NASDAQ	LAKE	Wed, Dec 5, 2001	6.22	6.22	6.10	6.15
2452	NASDAQ	LAKE	Tue, Dec 4, 2001	6.00	6.22	5.94	6.22
2451	NASDAQ	LAKE	Mon, Dec 3, 2001	6.28	6.28	5.67	5.92
2450	NASDAQ	LAKE	Fri, Nov 30, 2001	6.19	6.46	6.19	6.33
2449	NASDAQ	LAKE	Thu, Nov 29, 2001	6.30	6.68	6.15	6.35
2448	NASDAQ	LAKE	Wed, Nov 28, 2001	6.48	6.48	6.01	6.28
2447	NASDAQ	LAKE	Tue, Nov 27, 2001	6.25	6.45	6.25	6.25
2446	NASDAQ	LAKE	Mon, Nov 26, 2001	6.35	6.54	6.11	6.30
2445	NASDAQ	LAKE	Fri, Nov 23, 2001	6.59	6.72	6.35	6.72
2444	NASDAQ	LAKE	Wed, Nov 21, 2001	6.52	6.60	6.44	6.59
2443	NASDAQ	LAKE	Tue, Nov 20, 2001	6.76	6.76	6.52	6.52
2442	NASDAQ	LAKE	Mon, Nov 19, 2001	6.76	6.76	6.58	6.76
2441	NASDAQ	LAKE	Fri, Nov 16, 2001	6.10	6.61	5.94	6.61
2440	NASDAQ	LAKE	Thu, Nov 15, 2001	6.49	6.66	5.63	6.28
2439	NASDAQ	LAKE	Wed, Nov 14, 2001	6.93	6.95	6.42	6.66
2438	NASDAQ	LAKE	Tue, Nov 13, 2001	7.51	7.51	6.93	7.00
2437	NASDAQ	LAKE	Mon, Nov 12, 2001	7.21	8.77	7.14	7.35
2436	NASDAQ	LAKE	Fri, Nov 9, 2001	7.98	7.98	7.15	7.21
2435	NASDAQ	LAKE	Thu, Nov 8, 2001	8.19	8.20	7.99	8.00
2434	NASDAQ	LAKE	Wed, Nov 7, 2001	8.23	8.32	8.13	8.20
2433	NASDAQ	LAKE	Tue, Nov 6, 2001	7.88	8.37	7.85	8.37
2432	NASDAQ	LAKE	Mon, Nov 5, 2001	8.37	8.37	7.45	7.89
2431	NASDAQ	LAKE	Fri, Nov 2, 2001	8.81	8.95	7.90	7.98
2430	NASDAQ	LAKE	Thu, Nov 1, 2001	8.77	8.91	8.71	8.71
2429	NASDAQ	LAKE	Wed, Oct 31, 2001	9.12	9.12	8.68	8.78
2428	NASDAQ	LAKE	Tue, Oct 30, 2001	9.10	9.38	8.42	9.10
2427	NASDAQ	LAKE	Mon, Oct 29, 2001	8.59	9.19	8.54	9.10
2426	NASDAQ	LAKE	Fri, Oct 26, 2001	7.10	8.39	7.10	8.39
2425	NASDAQ	LAKE	Thu, Oct 25, 2001	7.23	7.51	7.17	7.38
2424	NASDAQ	LAKE	Wed, Oct 24, 2001	7.16	7.60	7.16	7.38
2423	NASDAQ	LAKE	Tue, Oct 23, 2001	6.73	7.32	6.66	7.04
2422	NASDAQ	LAKE	Mon, Oct 22, 2001	7.19	7.19	6.85	6.92
2421	NASDAQ	LAKE	Fri, Oct 19, 2001	7.17	7.51	7.08	7.17
2420	NASDAQ	LAKE	Thu, Oct 18, 2001	7.54	7.87	7.32	7.34
2419	NASDAQ	LAKE	Wed, Oct 17, 2001	7.14	7.86	7.14	7.79
2418	NASDAQ	LAKE	Tue, Oct 16, 2001	8.11	8.13	7.25	7.27
2417	NASDAQ	LAKE	Mon, Oct 15, 2001	7.62	8.03	7.51	7.82
2416	NASDAQ	LAKE	Fri, Oct 12, 2001	5.72	7.89	5.67	7.07
2415	NASDAQ	LAKE	Thu, Oct 11, 2001	8.45	8.46	6.76	7.14
2414	NASDAQ	LAKE	Wed, Oct 10, 2001	9.02	9.12	7.86	8.15
2413	NASDAQ	LAKE	Tue, Oct 9, 2001	8.51	9.22	8.20	9.05
2412	NASDAQ	LAKE	Mon, Oct 8, 2001	8.05	8.54	8.03	8.33
2411	NASDAQ	LAKE	Fri, Oct 5, 2001	7.72	8.05	7.38	7.86
2410	NASDAQ	LAKE	Thu, Oct 4, 2001	7.41	7.92	7.41	7.72
2409	NASDAQ	LAKE	Wed, Oct 3, 2001	8.03	8.52	7.21	7.39
2408	NASDAQ	LAKE	Tue, Oct 2, 2001	7.51	8.20	7.21	8.20
2407	NASDAQ	LAKE	Mon, Oct 1, 2001	5.87	7.19	5.87	6.83
2406	NASDAQ	LAKE	Fri, Sep 28, 2001	5.20	5.85	5.20	5.81
2405	NASDAQ	LAKE	Thu, Sep 27, 2001	5.63	5.63	5.07	5.47
2404	NASDAQ	LAKE	Wed, Sep 26, 2001	4.23	5.63	4.23	5.63
2403	NASDAQ	LAKE	Tue, Sep 25, 2001	4.20	4.30	4.10	4.30
2402	NASDAQ	LAKE	Mon, Sep 24, 2001	4.13	4.31	4.10	4.31
2401	NASDAQ	LAKE	Fri, Sep 21, 2001	4.04	4.10	3.93	4.10
2400	NASDAQ	LAKE	Wed, Sep 19, 2001	4.06	4.23	4.06	4.23
2399	NASDAQ	LAKE	Tue, Sep 18, 2001	4.19	4.30	4.03	4.30
2398	NASDAQ	LAKE	Mon, Sep 17, 2001	4.36	4.44	4.35	4.44
2397	NASDAQ	LAKE	Mon, Sep 10, 2001	4.36	4.36	4.36	4.36
2396	NASDAQ	LAKE	Fri, Sep 7, 2001	4.23	4.23	4.18	4.18
2395	NASDAQ	LAKE	Thu, Sep 6, 2001	4.36	4.36	4.36	4.36
2394	NASDAQ	LAKE	Wed, Sep 5, 2001	4.43	4.43	4.43	4.43
2393	NASDAQ	LAKE	Tue, Sep 4, 2001	4.19	4.44	4.10	4.44
2392	NASDAQ	LAKE	Fri, Aug 31, 2001	4.23	4.39	4.23	4.39
2391	NASDAQ	LAKE	Wed, Aug 29, 2001	4.10	4.23	4.10	4.23
2390	NASDAQ	LAKE	Tue, Aug 28, 2001	4.10	4.27	4.10	4.27
2389	NASDAQ	LAKE	Fri, Aug 24, 2001	4.32	4.32	4.03	4.32
2388	NASDAQ	LAKE	Thu, Aug 23, 2001	4.03	4.32	4.03	4.32
2387	NASDAQ	LAKE	Wed, Aug 22, 2001	4.32	4.32	4.32	4.32
2386	NASDAQ	LAKE	Tue, Aug 21, 2001	4.24	4.24	4.24	4.24
2385	NASDAQ	LAKE	Fri, Aug 17, 2001	4.36	4.44	4.28	4.44
2384	NASDAQ	LAKE	Thu, Aug 16, 2001	4.20	4.45	4.17	4.45
2383	NASDAQ	LAKE	Wed, Aug 15, 2001	4.28	4.45	4.27	4.45
2382	NASDAQ	LAKE	Tue, Aug 14, 2001	4.45	4.45	4.45	4.45
2381	NASDAQ	LAKE	Mon, Aug 13, 2001	4.34	4.56	4.34	4.56
2380	NASDAQ	LAKE	Fri, Aug 10, 2001	4.36	4.57	4.36	4.57
2379	NASDAQ	LAKE	Thu, Aug 9, 2001	4.50	4.63	4.44	4.63
2378	NASDAQ	LAKE	Wed, Aug 8, 2001	4.18	4.71	4.18	4.71
2377	NASDAQ	LAKE	Tue, Aug 7, 2001	4.10	4.58	4.10	4.51
2376	NASDAQ	LAKE	Mon, Aug 6, 2001	4.27	4.58	4.27	4.58
2375	NASDAQ	LAKE	Fri, Aug 3, 2001	4.47	4.47	4.47	4.47
2374	NASDAQ	LAKE	Wed, Aug 1, 2001	4.47	4.47	4.47	4.47
2373	NASDAQ	LAKE	Tue, Jul 31, 2001	4.41	4.49	4.41	4.49
2372	NASDAQ	LAKE	Fri, Jul 27, 2001	4.41	4.41	4.41	4.41
2371	NASDAQ	LAKE	Thu, Jul 26, 2001	4.38	4.38	4.07	4.34
2370	NASDAQ	LAKE	Wed, Jul 25, 2001	4.25	4.58	4.19	4.58
2369	NASDAQ	LAKE	Tue, Jul 24, 2001	4.44	4.44	4.42	4.42
2368	NASDAQ	LAKE	Mon, Jul 23, 2001	4.44	4.58	4.44	4.44
2367	NASDAQ	LAKE	Fri, Jul 20, 2001	4.42	4.42	4.42	4.42
2366	NASDAQ	LAKE	Thu, Jul 19, 2001	4.45	4.54	4.45	4.54
2365	NASDAQ	LAKE	Wed, Jul 18, 2001	4.24	4.47	4.24	4.47
2364	NASDAQ	LAKE	Tue, Jul 17, 2001	4.28	4.37	4.28	4.37
2363	NASDAQ	LAKE	Mon, Jul 16, 2001	4.47	4.47	4.44	4.44
2362	NASDAQ	LAKE	Fri, Jul 13, 2001	4.37	4.44	4.37	4.44
2361	NASDAQ	LAKE	Thu, Jul 12, 2001	4.46	4.46	4.46	4.46
2360	NASDAQ	LAKE	Wed, Jul 11, 2001	4.23	4.32	4.23	4.32
2359	NASDAQ	LAKE	Tue, Jul 10, 2001	4.03	4.19	3.89	4.19
2358	NASDAQ	LAKE	Mon, Jul 9, 2001	4.34	4.34	3.89	4.03
2357	NASDAQ	LAKE	Fri, Jul 6, 2001	4.54	4.54	4.34	4.34
2356	NASDAQ	LAKE	Thu, Jul 5, 2001	4.58	4.58	4.58	4.58
2355	NASDAQ	LAKE	Fri, Jun 29, 2001	4.62	4.62	4.62	4.62
2354	NASDAQ	LAKE	Thu, Jun 28, 2001	4.71	4.72	4.71	4.71
2353	NASDAQ	LAKE	Wed, Jun 27, 2001	4.62	4.75	4.62	4.75
2352	NASDAQ	LAKE	Tue, Jun 26, 2001	4.50	4.61	4.38	4.61
2351	NASDAQ	LAKE	Mon, Jun 25, 2001	4.60	4.60	4.51	4.51
2350	NASDAQ	LAKE	Fri, Jun 22, 2001	4.57	4.60	4.44	4.60
2349	NASDAQ	LAKE	Thu, Jun 21, 2001	4.57	4.57	4.29	4.57
2348	NASDAQ	LAKE	Wed, Jun 20, 2001	4.23	4.62	4.23	4.57
2347	NASDAQ	LAKE	Tue, Jun 19, 2001	3.97	4.23	3.97	4.23
2346	NASDAQ	LAKE	Mon, Jun 18, 2001	4.27	4.27	4.20	4.20
2345	NASDAQ	LAKE	Fri, Jun 15, 2001	4.13	4.34	3.84	4.34
2344	NASDAQ	LAKE	Wed, Jun 13, 2001	4.10	4.19	4.10	4.19
2343	NASDAQ	LAKE	Tue, Jun 12, 2001	4.04	4.17	3.87	4.08
2342	NASDAQ	LAKE	Fri, Jun 8, 2001	3.69	4.03	3.69	4.03
2341	NASDAQ	LAKE	Thu, Jun 7, 2001	3.86	3.93	3.79	3.79
2340	NASDAQ	LAKE	Wed, Jun 6, 2001	3.86	3.89	3.86	3.89
2339	NASDAQ	LAKE	Tue, Jun 5, 2001	3.76	4.20	3.76	3.80
2338	NASDAQ	LAKE	Mon, Jun 4, 2001	3.40	3.75	3.21	3.75
2337	NASDAQ	LAKE	Fri, Jun 1, 2001	3.25	3.28	3.25	3.28
2336	NASDAQ	LAKE	Thu, May 31, 2001	3.01	3.42	3.01	3.21
2335	NASDAQ	LAKE	Wed, May 30, 2001	2.88	2.88	2.88	2.88
2334	NASDAQ	LAKE	Wed, May 23, 2001	2.90	2.90	2.90	2.90
2333	NASDAQ	LAKE	Tue, May 22, 2001	3.02	3.02	2.80	2.80
2332	NASDAQ	LAKE	Mon, May 21, 2001	3.01	3.02	2.80	3.02
2331	NASDAQ	LAKE	Fri, May 18, 2001	2.83	2.95	2.69	2.95
2330	NASDAQ	LAKE	Thu, May 17, 2001	2.83	2.94	2.83	2.94
2329	NASDAQ	LAKE	Wed, May 16, 2001	2.94	2.94	2.94	2.94
2328	NASDAQ	LAKE	Mon, May 14, 2001	3.00	3.00	2.83	2.97
2327	NASDAQ	LAKE	Thu, May 10, 2001	2.90	3.01	2.90	3.01
2326	NASDAQ	LAKE	Tue, May 8, 2001	2.84	2.94	2.77	2.77
2325	NASDAQ	LAKE	Mon, May 7, 2001	2.92	2.92	2.83	2.85
2324	NASDAQ	LAKE	Thu, May 3, 2001	2.89	2.92	2.83	2.92
2323	NASDAQ	LAKE	Tue, May 1, 2001	2.80	2.80	2.80	2.80
2322	NASDAQ	LAKE	Mon, Apr 30, 2001	2.80	2.80	2.80	2.80
2321	NASDAQ	LAKE	Fri, Apr 27, 2001	2.92	2.92	2.92	2.92
2320	NASDAQ	LAKE	Thu, Apr 26, 2001	2.79	2.89	2.79	2.89
2319	NASDAQ	LAKE	Wed, Apr 25, 2001	2.79	2.92	2.73	2.92
2318	NASDAQ	LAKE	Tue, Apr 24, 2001	2.87	2.94	2.77	2.94
2317	NASDAQ	LAKE	Fri, Apr 20, 2001	2.87	2.87	2.87	2.87
2316	NASDAQ	LAKE	Wed, Apr 18, 2001	3.11	3.11	3.11	3.11
2315	NASDAQ	LAKE	Mon, Apr 16, 2001	3.07	3.07	3.07	3.07
2314	NASDAQ	LAKE	Wed, Apr 11, 2001	3.07	3.14	3.07	3.14
2313	NASDAQ	LAKE	Mon, Apr 9, 2001	2.98	3.21	2.83	3.21
2312	NASDAQ	LAKE	Fri, Apr 6, 2001	3.20	3.20	3.20	3.20
2311	NASDAQ	LAKE	Thu, Apr 5, 2001	2.99	3.16	2.99	3.16
2310	NASDAQ	LAKE	Wed, Apr 4, 2001	2.99	3.18	2.99	3.18
2309	NASDAQ	LAKE	Tue, Apr 3, 2001	3.07	3.07	2.99	2.99
2308	NASDAQ	LAKE	Mon, Apr 2, 2001	3.07	3.07	3.07	3.07
2307	NASDAQ	LAKE	Tue, Mar 27, 2001	3.07	3.07	3.07	3.07
2306	NASDAQ	LAKE	Fri, Mar 23, 2001	2.95	2.95	2.95	2.95
2305	NASDAQ	LAKE	Thu, Mar 22, 2001	2.99	2.99	2.90	2.90
2304	NASDAQ	LAKE	Wed, Mar 21, 2001	2.90	2.90	2.90	2.90
2303	NASDAQ	LAKE	Tue, Mar 13, 2001	3.16	3.16	3.16	3.16
2302	NASDAQ	LAKE	Mon, Mar 12, 2001	2.90	2.90	2.90	2.90
2301	NASDAQ	LAKE	Wed, Mar 7, 2001	3.24	3.24	3.24	3.24
2300	NASDAQ	LAKE	Tue, Mar 6, 2001	2.95	2.99	2.90	2.90
2299	NASDAQ	LAKE	Fri, Mar 2, 2001	2.95	2.95	2.95	2.95
2298	NASDAQ	LAKE	Thu, Mar 1, 2001	2.90	2.90	2.86	2.86
2297	NASDAQ	LAKE	Wed, Feb 28, 2001	3.07	3.07	3.07	3.07
2296	NASDAQ	LAKE	Tue, Feb 27, 2001	3.05	3.07	2.90	3.07
2295	NASDAQ	LAKE	Fri, Feb 23, 2001	3.42	3.42	3.42	3.42
2294	NASDAQ	LAKE	Thu, Feb 22, 2001	3.07	3.33	3.07	3.33
2293	NASDAQ	LAKE	Wed, Feb 21, 2001	3.07	3.07	3.07	3.07
2292	NASDAQ	LAKE	Tue, Feb 20, 2001	3.12	3.12	3.07	3.07
2291	NASDAQ	LAKE	Thu, Feb 15, 2001	3.12	3.12	3.12	3.12
2290	NASDAQ	LAKE	Wed, Feb 14, 2001	3.07	3.07	3.05	3.05
2289	NASDAQ	LAKE	Tue, Feb 13, 2001	3.05	3.05	3.05	3.05
2288	NASDAQ	LAKE	Mon, Feb 12, 2001	3.16	3.16	3.16	3.16
2287	NASDAQ	LAKE	Fri, Feb 9, 2001	3.20	3.20	2.77	3.07
2286	NASDAQ	LAKE	Wed, Feb 7, 2001	3.37	3.37	3.37	3.37
2285	NASDAQ	LAKE	Mon, Feb 5, 2001	3.20	3.20	3.20	3.20
2284	NASDAQ	LAKE	Fri, Feb 2, 2001	3.20	3.20	3.20	3.20
2283	NASDAQ	LAKE	Thu, Feb 1, 2001	3.20	3.20	3.20	3.20
2282	NASDAQ	LAKE	Wed, Jan 31, 2001	3.22	3.22	3.22	3.22
2281	NASDAQ	LAKE	Tue, Jan 30, 2001	3.22	3.22	3.22	3.22
2280	NASDAQ	LAKE	Mon, Jan 29, 2001	3.27	3.27	3.22	3.22
2279	NASDAQ	LAKE	Wed, Jan 24, 2001	3.43	3.59	3.42	3.42
2278	NASDAQ	LAKE	Fri, Jan 19, 2001	3.42	3.42	3.42	3.42
2277	NASDAQ	LAKE	Thu, Jan 18, 2001	3.14	3.14	3.09	3.09
2276	NASDAQ	LAKE	Wed, Jan 17, 2001	3.22	3.22	3.14	3.14
2275	NASDAQ	LAKE	Tue, Jan 16, 2001	3.46	3.54	3.46	3.54
2274	NASDAQ	LAKE	Fri, Jan 12, 2001	3.45	3.45	3.24	3.24
2273	NASDAQ	LAKE	Wed, Jan 10, 2001	3.29	3.29	3.14	3.14
2272	NASDAQ	LAKE	Tue, Jan 9, 2001	3.29	3.33	3.29	3.33
2271	NASDAQ	LAKE	Mon, Jan 8, 2001	3.31	3.31	3.31	3.31
2270	NASDAQ	LAKE	Fri, Jan 5, 2001	3.45	3.45	3.33	3.35
2269	NASDAQ	LAKE	Thu, Jan 4, 2001	2.77	3.80	2.77	3.59
2268	NASDAQ	LAKE	Wed, Jan 3, 2001	2.69	2.77	2.69	2.77
2267	NASDAQ	LAKE	Tue, Jan 2, 2001	2.60	2.73	2.60	2.73
2266	NASDAQ	LAKE	Fri, Dec 29, 2000	2.65	2.65	2.60	2.60
2265	NASDAQ	LAKE	Thu, Dec 28, 2000	2.73	2.73	2.60	2.73
2264	NASDAQ	LAKE	Wed, Dec 27, 2000	2.69	2.86	2.69	2.86
2263	NASDAQ	LAKE	Tue, Dec 26, 2000	2.77	2.86	2.73	2.86
2262	NASDAQ	LAKE	Fri, Dec 22, 2000	2.69	2.77	2.60	2.69
2261	NASDAQ	LAKE	Thu, Dec 21, 2000	2.43	2.77	2.43	2.71
2260	NASDAQ	LAKE	Wed, Dec 20, 2000	2.39	2.43	2.09	2.43
2259	NASDAQ	LAKE	Tue, Dec 19, 2000	2.50	2.52	2.05	2.31
2258	NASDAQ	LAKE	Mon, Dec 18, 2000	2.90	2.90	2.52	2.73
2257	NASDAQ	LAKE	Fri, Dec 15, 2000	2.95	2.95	2.50	2.71
2256	NASDAQ	LAKE	Thu, Dec 14, 2000	3.03	3.03	2.95	2.95
2255	NASDAQ	LAKE	Wed, Dec 13, 2000	3.16	3.24	3.16	3.24
2254	NASDAQ	LAKE	Tue, Dec 12, 2000	3.33	3.33	3.16	3.24
2253	NASDAQ	LAKE	Mon, Dec 11, 2000	3.33	3.33	3.33	3.33
2252	NASDAQ	LAKE	Fri, Dec 8, 2000	3.34	3.42	3.33	3.42
2251	NASDAQ	LAKE	Thu, Dec 7, 2000	3.59	3.59	3.59	3.59
2250	NASDAQ	LAKE	Wed, Dec 6, 2000	3.50	3.50	3.50	3.50
2249	NASDAQ	LAKE	Tue, Dec 5, 2000	3.56	3.56	3.56	3.56
2248	NASDAQ	LAKE	Mon, Dec 4, 2000	3.58	3.58	3.33	3.56
2247	NASDAQ	LAKE	Fri, Dec 1, 2000	3.24	3.33	3.24	3.33
2246	NASDAQ	LAKE	Thu, Nov 30, 2000	3.12	3.59	3.12	3.59
2245	NASDAQ	LAKE	Wed, Nov 29, 2000	2.90	3.12	2.90	3.12
2244	NASDAQ	LAKE	Tue, Nov 28, 2000	3.12	3.12	3.12	3.12
2243	NASDAQ	LAKE	Mon, Nov 27, 2000	2.90	3.12	2.90	3.12
2242	NASDAQ	LAKE	Fri, Nov 24, 2000	3.12	3.12	3.12	3.12
2241	NASDAQ	LAKE	Wed, Nov 22, 2000	2.99	3.12	2.90	3.12
2240	NASDAQ	LAKE	Tue, Nov 21, 2000	3.33	3.33	3.33	3.33
2239	NASDAQ	LAKE	Mon, Nov 20, 2000	2.99	3.33	2.99	3.33
2238	NASDAQ	LAKE	Fri, Nov 17, 2000	3.07	3.33	2.99	3.33
2237	NASDAQ	LAKE	Thu, Nov 16, 2000	3.07	3.33	3.07	3.33
2236	NASDAQ	LAKE	Wed, Nov 15, 2000	3.20	3.33	3.16	3.33
2235	NASDAQ	LAKE	Tue, Nov 14, 2000	3.20	3.33	3.20	3.20
2234	NASDAQ	LAKE	Mon, Nov 13, 2000	3.33	3.33	3.33	3.33
2233	NASDAQ	LAKE	Fri, Nov 10, 2000	3.33	3.33	3.20	3.33
2232	NASDAQ	LAKE	Thu, Nov 9, 2000	3.16	3.33	3.16	3.33
2231	NASDAQ	LAKE	Wed, Nov 8, 2000	3.33	3.33	3.33	3.33
2230	NASDAQ	LAKE	Tue, Nov 7, 2000	3.16	3.20	3.16	3.20
2229	NASDAQ	LAKE	Fri, Nov 3, 2000	3.16	3.20	3.16	3.20
2228	NASDAQ	LAKE	Thu, Nov 2, 2000	3.42	3.42	2.90	2.95
2227	NASDAQ	LAKE	Wed, Nov 1, 2000	3.39	3.42	3.37	3.42
2226	NASDAQ	LAKE	Tue, Oct 31, 2000	3.42	3.42	3.42	3.42
2225	NASDAQ	LAKE	Mon, Oct 30, 2000	3.42	3.42	3.42	3.42
2224	NASDAQ	LAKE	Fri, Oct 27, 2000	3.42	3.42	3.42	3.42
2223	NASDAQ	LAKE	Thu, Oct 26, 2000	3.44	3.44	3.33	3.42
2222	NASDAQ	LAKE	Wed, Oct 25, 2000	3.59	3.59	3.59	3.59
2221	NASDAQ	LAKE	Tue, Oct 24, 2000	3.63	3.63	3.46	3.46
2220	NASDAQ	LAKE	Fri, Oct 20, 2000	3.24	3.54	3.24	3.42
2219	NASDAQ	LAKE	Thu, Oct 19, 2000	3.09	3.24	3.07	3.24
2218	NASDAQ	LAKE	Wed, Oct 18, 2000	3.16	3.24	3.07	3.24
2217	NASDAQ	LAKE	Tue, Oct 17, 2000	3.63	3.63	2.84	3.24
2216	NASDAQ	LAKE	Mon, Oct 16, 2000	3.64	3.76	3.64	3.76
2215	NASDAQ	LAKE	Fri, Oct 13, 2000	3.67	3.76	3.67	3.76
2214	NASDAQ	LAKE	Thu, Oct 12, 2000	3.71	3.71	3.71	3.71
2213	NASDAQ	LAKE	Wed, Oct 11, 2000	3.50	3.71	3.50	3.71
2212	NASDAQ	LAKE	Tue, Oct 10, 2000	3.59	3.76	3.50	3.71
2211	NASDAQ	LAKE	Mon, Oct 9, 2000	4.01	4.01	4.01	4.01
2210	NASDAQ	LAKE	Fri, Oct 6, 2000	3.59	4.10	3.59	4.10
2209	NASDAQ	LAKE	Thu, Oct 5, 2000	4.10	4.10	4.10	4.10
2208	NASDAQ	LAKE	Wed, Oct 4, 2000	4.10	4.10	4.10	4.10
2207	NASDAQ	LAKE	Tue, Oct 3, 2000	4.10	4.10	4.10	4.10
2206	NASDAQ	LAKE	Mon, Oct 2, 2000	3.97	4.10	3.76	4.10
2205	NASDAQ	LAKE	Fri, Sep 29, 2000	3.54	4.35	3.54	4.35
2204	NASDAQ	LAKE	Thu, Sep 28, 2000	3.76	3.76	3.33	3.76
2203	NASDAQ	LAKE	Wed, Sep 27, 2000	3.67	3.67	3.67	3.67
2202	NASDAQ	LAKE	Tue, Sep 26, 2000	3.59	3.76	3.59	3.76
2201	NASDAQ	LAKE	Mon, Sep 25, 2000	3.24	3.42	3.24	3.42
2200	NASDAQ	LAKE	Fri, Sep 22, 2000	3.31	3.59	3.29	3.59
2199	NASDAQ	LAKE	Thu, Sep 21, 2000	3.37	3.42	3.33	3.33
2198	NASDAQ	LAKE	Wed, Sep 20, 2000	3.48	3.59	3.37	3.50
2197	NASDAQ	LAKE	Tue, Sep 19, 2000	3.76	3.76	3.33	3.59
2196	NASDAQ	LAKE	Mon, Sep 18, 2000	3.88	3.88	3.84	3.84
2195	NASDAQ	LAKE	Fri, Sep 15, 2000	4.01	4.10	3.93	4.10
2194	NASDAQ	LAKE	Thu, Sep 14, 2000	4.01	4.10	3.88	4.10
2193	NASDAQ	LAKE	Wed, Sep 13, 2000	3.93	4.18	3.93	4.14
2192	NASDAQ	LAKE	Tue, Sep 12, 2000	4.23	4.23	3.59	3.84
2191	NASDAQ	LAKE	Mon, Sep 11, 2000	4.23	4.23	4.23	4.23
2190	NASDAQ	LAKE	Fri, Sep 8, 2000	4.44	4.44	3.93	4.23
2189	NASDAQ	LAKE	Thu, Sep 7, 2000	4.12	4.12	4.12	4.12
2188	NASDAQ	LAKE	Wed, Sep 6, 2000	4.10	4.44	4.10	4.44
2187	NASDAQ	LAKE	Tue, Sep 5, 2000	4.44	4.44	4.44	4.44
2186	NASDAQ	LAKE	Fri, Sep 1, 2000	4.44	4.44	4.27	4.27
2185	NASDAQ	LAKE	Thu, Aug 31, 2000	4.44	4.44	4.44	4.44
2184	NASDAQ	LAKE	Wed, Aug 30, 2000	4.27	4.27	4.27	4.27
2183	NASDAQ	LAKE	Mon, Aug 28, 2000	4.27	4.27	4.27	4.27
2182	NASDAQ	LAKE	Fri, Aug 25, 2000	4.44	4.44	4.44	4.44
2181	NASDAQ	LAKE	Thu, Aug 24, 2000	4.40	4.44	4.40	4.44
2180	NASDAQ	LAKE	Tue, Aug 22, 2000	4.27	4.40	4.27	4.40
2179	NASDAQ	LAKE	Mon, Aug 21, 2000	3.93	4.40	3.93	4.40
2178	NASDAQ	LAKE	Fri, Aug 18, 2000	4.31	4.44	4.27	4.44
2177	NASDAQ	LAKE	Wed, Aug 16, 2000	4.44	4.44	4.44	4.44
2176	NASDAQ	LAKE	Tue, Aug 15, 2000	4.14	4.14	4.10	4.10
2175	NASDAQ	LAKE	Mon, Aug 14, 2000	4.12	4.12	4.12	4.12
2174	NASDAQ	LAKE	Wed, Aug 9, 2000	4.10	4.10	4.10	4.10
2173	NASDAQ	LAKE	Tue, Aug 8, 2000	4.31	4.31	4.31	4.31
2172	NASDAQ	LAKE	Mon, Aug 7, 2000	4.10	4.27	4.10	4.27
2171	NASDAQ	LAKE	Fri, Aug 4, 2000	3.97	3.97	3.97	3.97
2170	NASDAQ	LAKE	Thu, Aug 3, 2000	3.93	3.97	3.93	3.97
2169	NASDAQ	LAKE	Tue, Aug 1, 2000	4.01	4.10	3.97	4.10
2168	NASDAQ	LAKE	Mon, Jul 31, 2000	4.23	4.25	4.01	4.01
2167	NASDAQ	LAKE	Fri, Jul 28, 2000	4.27	4.31	4.10	4.31
2166	NASDAQ	LAKE	Thu, Jul 27, 2000	4.70	4.70	4.35	4.40
2165	NASDAQ	LAKE	Wed, Jul 26, 2000	4.78	4.78	4.78	4.78
2164	NASDAQ	LAKE	Tue, Jul 25, 2000	4.93	4.93	4.78	4.78
2163	NASDAQ	LAKE	Mon, Jul 24, 2000	5.08	5.08	4.99	4.99
2162	NASDAQ	LAKE	Fri, Jul 21, 2000	5.08	5.08	4.87	5.08
2161	NASDAQ	LAKE	Thu, Jul 20, 2000	5.10	5.12	4.78	5.08
2160	NASDAQ	LAKE	Wed, Jul 19, 2000	5.12	5.12	4.95	5.12
2159	NASDAQ	LAKE	Tue, Jul 18, 2000	5.12	5.12	5.12	5.12
2158	NASDAQ	LAKE	Mon, Jul 17, 2000	4.91	4.91	4.78	4.87
2157	NASDAQ	LAKE	Fri, Jul 14, 2000	4.61	4.78	4.61	4.78
2156	NASDAQ	LAKE	Thu, Jul 13, 2000	4.78	4.91	4.78	4.78
2155	NASDAQ	LAKE	Wed, Jul 12, 2000	4.57	4.78	4.57	4.78
2154	NASDAQ	LAKE	Tue, Jul 11, 2000	4.48	4.61	4.48	4.52
2153	NASDAQ	LAKE	Mon, Jul 10, 2000	4.48	4.61	4.48	4.61
2152	NASDAQ	LAKE	Fri, Jul 7, 2000	4.44	4.48	4.44	4.48
2151	NASDAQ	LAKE	Thu, Jul 6, 2000	4.44	4.48	4.40	4.48
2150	NASDAQ	LAKE	Wed, Jul 5, 2000	4.27	4.44	4.27	4.44
2149	NASDAQ	LAKE	Fri, Jun 30, 2000	3.78	4.44	3.78	4.27
2148	NASDAQ	LAKE	Thu, Jun 29, 2000	3.99	3.99	3.76	3.76
2147	NASDAQ	LAKE	Wed, Jun 28, 2000	3.84	3.97	3.84	3.91
2146	NASDAQ	LAKE	Tue, Jun 27, 2000	4.01	4.01	3.80	3.80
2145	NASDAQ	LAKE	Mon, Jun 26, 2000	4.01	4.18	4.01	4.18
2144	NASDAQ	LAKE	Fri, Jun 23, 2000	4.01	4.01	4.01	4.01
2143	NASDAQ	LAKE	Thu, Jun 22, 2000	4.01	4.06	4.01	4.06
2142	NASDAQ	LAKE	Wed, Jun 21, 2000	4.06	4.06	3.97	4.06
2141	NASDAQ	LAKE	Tue, Jun 20, 2000	4.18	4.18	4.06	4.06
2140	NASDAQ	LAKE	Mon, Jun 19, 2000	4.10	4.10	4.10	4.10
2139	NASDAQ	LAKE	Fri, Jun 16, 2000	4.10	4.23	4.10	4.14
2138	NASDAQ	LAKE	Thu, Jun 15, 2000	4.18	4.18	4.10	4.10
2137	NASDAQ	LAKE	Wed, Jun 14, 2000	4.20	4.20	4.14	4.18
2136	NASDAQ	LAKE	Tue, Jun 13, 2000	4.31	4.31	4.06	4.14
2135	NASDAQ	LAKE	Mon, Jun 12, 2000	4.63	4.63	4.23	4.23
2134	NASDAQ	LAKE	Fri, Jun 9, 2000	4.70	4.78	4.61	4.78
2133	NASDAQ	LAKE	Thu, Jun 8, 2000	4.63	4.74	4.52	4.52
2132	NASDAQ	LAKE	Wed, Jun 7, 2000	4.52	4.70	4.35	4.61
2131	NASDAQ	LAKE	Tue, Jun 6, 2000	4.63	4.63	4.18	4.18
2130	NASDAQ	LAKE	Mon, Jun 5, 2000	4.57	4.70	4.52	4.61
2129	NASDAQ	LAKE	Fri, Jun 2, 2000	4.44	4.52	4.44	4.52
2128	NASDAQ	LAKE	Thu, Jun 1, 2000	4.35	4.35	4.35	4.35
2127	NASDAQ	LAKE	Wed, May 31, 2000	4.27	4.44	4.27	4.27
2126	NASDAQ	LAKE	Tue, May 30, 2000	4.23	4.27	4.10	4.10
2125	NASDAQ	LAKE	Fri, May 26, 2000	4.10	4.23	4.10	4.10
2124	NASDAQ	LAKE	Thu, May 25, 2000	3.93	4.44	3.84	3.84
2123	NASDAQ	LAKE	Wed, May 24, 2000	4.18	4.27	3.76	3.93
2122	NASDAQ	LAKE	Tue, May 23, 2000	4.40	4.40	4.27	4.27
2121	NASDAQ	LAKE	Mon, May 22, 2000	4.18	4.35	4.18	4.35
2120	NASDAQ	LAKE	Fri, May 19, 2000	4.27	4.40	4.10	4.27
2119	NASDAQ	LAKE	Thu, May 18, 2000	4.06	4.10	4.06	4.10
2118	NASDAQ	LAKE	Wed, May 17, 2000	4.10	4.10	4.06	4.06
2117	NASDAQ	LAKE	Tue, May 16, 2000	4.18	4.18	4.10	4.10
2116	NASDAQ	LAKE	Mon, May 15, 2000	3.88	4.10	3.88	4.10
2115	NASDAQ	LAKE	Fri, May 12, 2000	3.76	4.01	3.76	4.01
2114	NASDAQ	LAKE	Thu, May 11, 2000	3.76	3.76	3.76	3.76
2113	NASDAQ	LAKE	Wed, May 10, 2000	3.88	3.88	3.67	3.67
2112	NASDAQ	LAKE	Tue, May 9, 2000	3.84	4.01	3.84	4.01
2111	NASDAQ	LAKE	Mon, May 8, 2000	3.76	3.76	3.76	3.76
2110	NASDAQ	LAKE	Fri, May 5, 2000	3.76	3.76	3.67	3.67
2109	NASDAQ	LAKE	Thu, May 4, 2000	3.63	3.76	3.59	3.76
2108	NASDAQ	LAKE	Wed, May 3, 2000	4.06	4.06	3.67	3.67
2107	NASDAQ	LAKE	Tue, May 2, 2000	3.71	3.97	3.71	3.97
2106	NASDAQ	LAKE	Mon, May 1, 2000	2.95	4.18	2.82	3.76
2105	NASDAQ	LAKE	Fri, Apr 28, 2000	2.69	2.69	2.69	2.69
2104	NASDAQ	LAKE	Thu, Apr 27, 2000	2.73	2.73	2.69	2.69
2103	NASDAQ	LAKE	Wed, Apr 26, 2000	2.65	2.77	2.65	2.77
2102	NASDAQ	LAKE	Tue, Apr 25, 2000	2.77	2.77	2.56	2.56
2101	NASDAQ	LAKE	Mon, Apr 24, 2000	2.73	2.73	2.73	2.73
2100	NASDAQ	LAKE	Wed, Apr 19, 2000	2.60	2.60	2.60	2.60
2099	NASDAQ	LAKE	Tue, Apr 18, 2000	2.60	2.60	2.60	2.60
2098	NASDAQ	LAKE	Mon, Apr 17, 2000	2.60	2.60	2.60	2.60
2097	NASDAQ	LAKE	Fri, Apr 14, 2000	2.69	2.69	2.65	2.65
2096	NASDAQ	LAKE	Wed, Apr 12, 2000	2.65	2.77	2.65	2.65
2095	NASDAQ	LAKE	Tue, Apr 11, 2000	2.65	2.73	2.65	2.65
2094	NASDAQ	LAKE	Mon, Apr 10, 2000	2.65	2.69	2.65	2.69
2093	NASDAQ	LAKE	Fri, Apr 7, 2000	2.77	2.86	2.77	2.77
2092	NASDAQ	LAKE	Thu, Apr 6, 2000	2.73	2.73	2.65	2.65
2091	NASDAQ	LAKE	Wed, Apr 5, 2000	2.73	2.73	2.65	2.69
2090	NASDAQ	LAKE	Tue, Apr 4, 2000	2.73	2.73	2.65	2.65
2089	NASDAQ	LAKE	Mon, Apr 3, 2000	2.77	2.77	2.77	2.77
2088	NASDAQ	LAKE	Fri, Mar 31, 2000	2.77	2.77	2.77	2.77
2087	NASDAQ	LAKE	Tue, Mar 28, 2000	2.90	2.90	2.82	2.82
2086	NASDAQ	LAKE	Mon, Mar 27, 2000	2.99	2.99	2.90	2.90
2085	NASDAQ	LAKE	Fri, Mar 24, 2000	2.95	2.95	2.95	2.95
2084	NASDAQ	LAKE	Thu, Mar 23, 2000	2.95	2.95	2.95	2.95
2083	NASDAQ	LAKE	Wed, Mar 22, 2000	2.90	2.95	2.90	2.95
2082	NASDAQ	LAKE	Tue, Mar 21, 2000	2.90	2.90	2.90	2.90
2081	NASDAQ	LAKE	Mon, Mar 20, 2000	2.95	2.95	2.92	2.93
2080	NASDAQ	LAKE	Fri, Mar 17, 2000	2.86	2.95	2.73	2.90
2079	NASDAQ	LAKE	Thu, Mar 16, 2000	2.73	2.86	2.73	2.86
2078	NASDAQ	LAKE	Wed, Mar 15, 2000	2.75	2.75	2.69	2.69
2077	NASDAQ	LAKE	Tue, Mar 14, 2000	2.82	2.82	2.69	2.69
2076	NASDAQ	LAKE	Mon, Mar 13, 2000	2.77	2.77	2.77	2.77
2075	NASDAQ	LAKE	Fri, Mar 10, 2000	2.86	2.86	2.86	2.86
2074	NASDAQ	LAKE	Thu, Mar 9, 2000	2.90	2.90	2.90	2.90
2073	NASDAQ	LAKE	Wed, Mar 8, 2000	3.07	3.07	2.75	2.95
2072	NASDAQ	LAKE	Tue, Mar 7, 2000	2.90	2.95	2.90	2.95
2071	NASDAQ	LAKE	Mon, Mar 6, 2000	2.73	2.73	2.73	2.73
2070	NASDAQ	LAKE	Fri, Mar 3, 2000	2.86	2.90	2.86	2.86
2069	NASDAQ	LAKE	Thu, Mar 2, 2000	2.86	2.86	2.73	2.77
2068	NASDAQ	LAKE	Wed, Mar 1, 2000	2.77	2.77	2.77	2.77
2067	NASDAQ	LAKE	Mon, Feb 28, 2000	2.82	2.86	2.77	2.77
2066	NASDAQ	LAKE	Fri, Feb 25, 2000	2.86	2.86	2.77	2.77
2065	NASDAQ	LAKE	Thu, Feb 24, 2000	2.90	2.90	2.86	2.86
2064	NASDAQ	LAKE	Tue, Feb 22, 2000	2.86	3.03	2.86	3.03
2063	NASDAQ	LAKE	Fri, Feb 18, 2000	2.86	2.95	2.86	2.95
2062	NASDAQ	LAKE	Wed, Feb 16, 2000	2.90	2.95	2.82	2.82
2061	NASDAQ	LAKE	Tue, Feb 15, 2000	3.07	3.07	2.77	2.82
2060	NASDAQ	LAKE	Mon, Feb 14, 2000	3.12	3.12	3.12	3.12
2059	NASDAQ	LAKE	Fri, Feb 11, 2000	2.90	2.90	2.90	2.90
2058	NASDAQ	LAKE	Thu, Feb 10, 2000	2.77	3.24	2.77	3.24
2057	NASDAQ	LAKE	Wed, Feb 9, 2000	2.84	2.86	2.82	2.86
2056	NASDAQ	LAKE	Mon, Feb 7, 2000	2.86	2.95	2.86	2.95
2055	NASDAQ	LAKE	Fri, Feb 4, 2000	2.90	2.90	2.90	2.90
2054	NASDAQ	LAKE	Wed, Feb 2, 2000	2.90	2.90	2.86	2.86
2053	NASDAQ	LAKE	Tue, Feb 1, 2000	2.90	2.90	2.90	2.90
2052	NASDAQ	LAKE	Mon, Jan 31, 2000	2.75	2.95	2.75	2.95
2051	NASDAQ	LAKE	Fri, Jan 28, 2000	2.86	3.20	2.77	2.82
2050	NASDAQ	LAKE	Thu, Jan 27, 2000	2.90	3.07	2.90	3.03
2049	NASDAQ	LAKE	Wed, Jan 26, 2000	3.01	3.01	2.99	2.99
2048	NASDAQ	LAKE	Tue, Jan 25, 2000	3.07	3.07	2.99	3.01
2047	NASDAQ	LAKE	Fri, Jan 21, 2000	3.01	3.01	3.01	3.01
2046	NASDAQ	LAKE	Thu, Jan 20, 2000	3.24	3.24	3.07	3.07
2045	NASDAQ	LAKE	Wed, Jan 19, 2000	2.99	3.24	2.99	3.24
2044	NASDAQ	LAKE	Tue, Jan 18, 2000	2.95	3.03	2.90	3.03
2043	NASDAQ	LAKE	Fri, Jan 14, 2000	2.82	2.95	2.82	2.86
2042	NASDAQ	LAKE	Thu, Jan 13, 2000	2.84	2.86	2.82	2.86
2041	NASDAQ	LAKE	Wed, Jan 12, 2000	2.84	2.86	2.84	2.86
2040	NASDAQ	LAKE	Tue, Jan 11, 2000	2.82	2.90	2.82	2.82
2039	NASDAQ	LAKE	Mon, Jan 10, 2000	2.82	2.82	2.73	2.82
2038	NASDAQ	LAKE	Fri, Jan 7, 2000	2.82	2.82	2.82	2.82
2037	NASDAQ	LAKE	Thu, Jan 6, 2000	2.77	2.77	2.73	2.73
2036	NASDAQ	LAKE	Wed, Jan 5, 2000	2.73	2.86	2.73	2.86
2035	NASDAQ	LAKE	Tue, Jan 4, 2000	2.82	2.82	2.82	2.82
2034	NASDAQ	LAKE	Mon, Jan 3, 2000	2.86	2.86	2.73	2.73
2033	NASDAQ	LAKE	Fri, Dec 31, 1999	2.65	2.86	2.65	2.77
2032	NASDAQ	LAKE	Thu, Dec 30, 1999	2.69	2.73	2.65	2.71
2031	NASDAQ	LAKE	Wed, Dec 29, 1999	2.73	2.73	2.73	2.73
2030	NASDAQ	LAKE	Tue, Dec 28, 1999	2.73	2.77	2.69	2.69
2029	NASDAQ	LAKE	Mon, Dec 27, 1999	2.80	2.80	2.77	2.77
2028	NASDAQ	LAKE	Thu, Dec 23, 1999	2.77	2.82	2.73	2.73
2027	NASDAQ	LAKE	Wed, Dec 22, 1999	2.90	2.92	2.77	2.77
2026	NASDAQ	LAKE	Tue, Dec 21, 1999	2.82	2.82	2.82	2.82
2025	NASDAQ	LAKE	Mon, Dec 20, 1999	2.82	2.82	2.82	2.82
2024	NASDAQ	LAKE	Fri, Dec 17, 1999	2.95	2.95	2.48	2.82
2023	NASDAQ	LAKE	Thu, Dec 16, 1999	3.12	3.16	2.86	2.95
2022	NASDAQ	LAKE	Wed, Dec 15, 1999	3.16	3.20	3.07	3.07
2021	NASDAQ	LAKE	Tue, Dec 14, 1999	2.90	3.24	2.90	3.07
2020	NASDAQ	LAKE	Mon, Dec 13, 1999	2.90	3.07	2.90	2.90
2019	NASDAQ	LAKE	Fri, Dec 10, 1999	2.77	2.77	2.77	2.77
2018	NASDAQ	LAKE	Thu, Dec 9, 1999	2.77	2.77	2.77	2.77
2017	NASDAQ	LAKE	Wed, Dec 8, 1999	2.73	3.07	2.73	3.07
2016	NASDAQ	LAKE	Tue, Dec 7, 1999	2.69	2.73	2.67	2.73
2015	NASDAQ	LAKE	Mon, Dec 6, 1999	2.52	2.73	2.35	2.73
2014	NASDAQ	LAKE	Fri, Dec 3, 1999	2.90	2.90	2.69	2.69
2013	NASDAQ	LAKE	Wed, Dec 1, 1999	2.73	2.90	2.73	2.73
2012	NASDAQ	LAKE	Tue, Nov 30, 1999	2.90	2.90	2.82	2.90
2011	NASDAQ	LAKE	Mon, Nov 29, 1999	2.56	2.82	2.56	2.73
2010	NASDAQ	LAKE	Fri, Nov 26, 1999	2.60	2.77	2.56	2.77
2009	NASDAQ	LAKE	Wed, Nov 24, 1999	2.48	2.56	2.48	2.56
2008	NASDAQ	LAKE	Tue, Nov 23, 1999	2.31	2.56	2.31	2.39
2007	NASDAQ	LAKE	Mon, Nov 22, 1999	2.28	2.28	2.13	2.26
2006	NASDAQ	LAKE	Fri, Nov 19, 1999	2.26	2.31	2.16	2.28
2005	NASDAQ	LAKE	Thu, Nov 18, 1999	2.22	2.31	2.22	2.31
2004	NASDAQ	LAKE	Wed, Nov 17, 1999	2.07	2.22	2.07	2.22
2003	NASDAQ	LAKE	Tue, Nov 16, 1999	2.37	2.37	2.09	2.22
2002	NASDAQ	LAKE	Mon, Nov 15, 1999	2.39	2.39	2.39	2.39
2001	NASDAQ	LAKE	Fri, Nov 12, 1999	2.39	2.39	2.39	2.39
2000	NASDAQ	LAKE	Thu, Nov 11, 1999	2.31	2.31	2.09	2.22
1999	NASDAQ	LAKE	Wed, Nov 10, 1999	2.26	2.35	2.01	2.31
1998	NASDAQ	LAKE	Tue, Nov 9, 1999	2.39	2.39	2.22	2.22
1997	NASDAQ	LAKE	Mon, Nov 8, 1999	2.43	2.43	2.43	2.43
1996	NASDAQ	LAKE	Fri, Nov 5, 1999	2.43	2.43	2.43	2.43
1995	NASDAQ	LAKE	Thu, Nov 4, 1999	2.73	2.73	2.43	2.43
1994	NASDAQ	LAKE	Wed, Nov 3, 1999	2.69	2.69	2.69	2.69
1993	NASDAQ	LAKE	Tue, Nov 2, 1999	2.41	2.65	2.39	2.65
1992	NASDAQ	LAKE	Mon, Nov 1, 1999	2.22	2.39	2.18	2.39
1991	NASDAQ	LAKE	Fri, Oct 29, 1999	2.24	2.26	2.24	2.26
1990	NASDAQ	LAKE	Thu, Oct 28, 1999	2.26	2.26	2.22	2.26
1989	NASDAQ	LAKE	Wed, Oct 27, 1999	2.13	2.13	2.13	2.13
1988	NASDAQ	LAKE	Tue, Oct 26, 1999	2.18	2.18	2.18	2.18
1987	NASDAQ	LAKE	Mon, Oct 25, 1999	2.13	2.22	2.13	2.13
1986	NASDAQ	LAKE	Fri, Oct 22, 1999	2.18	2.22	2.13	2.22
1985	NASDAQ	LAKE	Thu, Oct 21, 1999	2.18	2.18	2.13	2.18
1984	NASDAQ	LAKE	Wed, Oct 20, 1999	2.18	2.18	2.09	2.09
1983	NASDAQ	LAKE	Tue, Oct 19, 1999	2.13	2.16	2.13	2.13
1982	NASDAQ	LAKE	Mon, Oct 18, 1999	2.13	2.31	2.09	2.13
1981	NASDAQ	LAKE	Fri, Oct 15, 1999	2.13	2.18	2.13	2.18
1980	NASDAQ	LAKE	Thu, Oct 14, 1999	2.20	2.20	2.07	2.07
1979	NASDAQ	LAKE	Wed, Oct 13, 1999	2.13	2.22	2.05	2.22
1978	NASDAQ	LAKE	Tue, Oct 12, 1999	2.39	2.39	1.96	2.13
1977	NASDAQ	LAKE	Mon, Oct 11, 1999	2.43	2.48	2.43	2.43
1976	NASDAQ	LAKE	Fri, Oct 8, 1999	2.65	2.65	2.65	2.65
1975	NASDAQ	LAKE	Thu, Oct 7, 1999	2.43	2.65	2.43	2.65
1974	NASDAQ	LAKE	Wed, Oct 6, 1999	2.43	2.54	2.43	2.54
1973	NASDAQ	LAKE	Tue, Oct 5, 1999	2.48	2.56	2.39	2.56
1972	NASDAQ	LAKE	Mon, Oct 4, 1999	2.69	2.69	2.48	2.52
1971	NASDAQ	LAKE	Fri, Oct 1, 1999	2.67	2.73	2.39	2.69
1970	NASDAQ	LAKE	Thu, Sep 30, 1999	2.73	2.73	2.56	2.65
1969	NASDAQ	LAKE	Wed, Sep 29, 1999	2.73	2.75	2.39	2.39
1968	NASDAQ	LAKE	Tue, Sep 28, 1999	2.77	2.77	2.73	2.73
1967	NASDAQ	LAKE	Mon, Sep 27, 1999	2.75	2.77	2.75	2.75
1966	NASDAQ	LAKE	Fri, Sep 24, 1999	2.77	2.77	2.75	2.75
1965	NASDAQ	LAKE	Thu, Sep 23, 1999	2.75	2.77	2.75	2.75
1964	NASDAQ	LAKE	Wed, Sep 22, 1999	2.75	2.77	2.73	2.73
1963	NASDAQ	LAKE	Tue, Sep 21, 1999	2.75	2.77	2.73	2.73
1962	NASDAQ	LAKE	Mon, Sep 20, 1999	2.77	2.77	2.75	2.77
1961	NASDAQ	LAKE	Fri, Sep 17, 1999	2.77	2.86	2.73	2.77
1960	NASDAQ	LAKE	Thu, Sep 16, 1999	2.86	2.86	2.73	2.73
1959	NASDAQ	LAKE	Wed, Sep 15, 1999	2.90	2.90	2.82	2.86
1958	NASDAQ	LAKE	Tue, Sep 14, 1999	3.07	3.12	2.99	2.99
1957	NASDAQ	LAKE	Mon, Sep 13, 1999	3.12	3.12	2.99	2.99
1956	NASDAQ	LAKE	Fri, Sep 10, 1999	3.07	3.24	3.07	3.16
1955	NASDAQ	LAKE	Wed, Sep 8, 1999	2.90	3.07	2.82	3.07
1954	NASDAQ	LAKE	Tue, Sep 7, 1999	2.99	3.07	2.95	2.95
1953	NASDAQ	LAKE	Fri, Sep 3, 1999	3.07	3.07	2.99	3.07
1952	NASDAQ	LAKE	Thu, Sep 2, 1999	2.99	3.03	2.99	3.03
1951	NASDAQ	LAKE	Wed, Sep 1, 1999	2.82	2.82	2.82	2.82
1950	NASDAQ	LAKE	Tue, Aug 31, 1999	2.99	2.99	2.90	2.90
1949	NASDAQ	LAKE	Mon, Aug 30, 1999	3.16	3.16	2.90	2.90
1948	NASDAQ	LAKE	Fri, Aug 27, 1999	3.29	3.33	3.16	3.16
1947	NASDAQ	LAKE	Thu, Aug 26, 1999	3.37	3.37	3.24	3.24
1946	NASDAQ	LAKE	Wed, Aug 25, 1999	3.54	3.54	3.33	3.33
1945	NASDAQ	LAKE	Tue, Aug 24, 1999	3.50	3.50	3.50	3.50
1944	NASDAQ	LAKE	Mon, Aug 23, 1999	3.67	3.67	3.56	3.56
1943	NASDAQ	LAKE	Fri, Aug 20, 1999	3.63	3.67	3.54	3.54
1942	NASDAQ	LAKE	Thu, Aug 19, 1999	3.29	3.59	3.24	3.59
1941	NASDAQ	LAKE	Wed, Aug 18, 1999	3.84	3.84	3.24	3.33
1940	NASDAQ	LAKE	Fri, Aug 13, 1999	3.86	4.01	3.76	3.88
1939	NASDAQ	LAKE	Thu, Aug 12, 1999	4.10	5.04	3.76	3.84
1938	NASDAQ	LAKE	Wed, Aug 11, 1999	3.97	4.10	3.97	4.10
1937	NASDAQ	LAKE	Tue, Aug 10, 1999	4.10	4.10	4.10	4.10
1936	NASDAQ	LAKE	Mon, Aug 9, 1999	3.93	3.97	3.93	3.97
1935	NASDAQ	LAKE	Fri, Aug 6, 1999	4.06	4.10	3.97	3.97
1934	NASDAQ	LAKE	Thu, Aug 5, 1999	4.14	4.14	4.10	4.10
1933	NASDAQ	LAKE	Wed, Aug 4, 1999	4.14	4.35	4.14	4.14
1932	NASDAQ	LAKE	Tue, Aug 3, 1999	4.23	4.23	4.10	4.10
1931	NASDAQ	LAKE	Mon, Aug 2, 1999	4.27	4.35	4.27	4.35
1930	NASDAQ	LAKE	Thu, Jul 29, 1999	4.40	4.40	4.35	4.40
1929	NASDAQ	LAKE	Wed, Jul 28, 1999	4.14	4.14	4.14	4.14
1928	NASDAQ	LAKE	Mon, Jul 26, 1999	4.27	4.44	4.18	4.18
1927	NASDAQ	LAKE	Fri, Jul 23, 1999	4.35	4.35	4.27	4.27
1926	NASDAQ	LAKE	Thu, Jul 22, 1999	4.10	4.35	4.01	4.35
1925	NASDAQ	LAKE	Wed, Jul 21, 1999	4.14	4.35	4.14	4.18
1924	NASDAQ	LAKE	Tue, Jul 20, 1999	4.06	4.06	3.97	3.97
1923	NASDAQ	LAKE	Mon, Jul 19, 1999	4.14	4.14	4.14	4.14
1922	NASDAQ	LAKE	Fri, Jul 16, 1999	4.06	4.10	4.06	4.10
1921	NASDAQ	LAKE	Thu, Jul 15, 1999	4.10	4.23	3.97	4.01
1920	NASDAQ	LAKE	Wed, Jul 14, 1999	3.93	4.01	3.93	3.93
1919	NASDAQ	LAKE	Tue, Jul 13, 1999	4.01	4.01	3.93	4.01
1918	NASDAQ	LAKE	Mon, Jul 12, 1999	4.01	4.01	3.84	3.93
1917	NASDAQ	LAKE	Fri, Jul 9, 1999	3.93	4.01	3.84	3.93
1916	NASDAQ	LAKE	Thu, Jul 8, 1999	3.84	3.88	3.76	3.88
1915	NASDAQ	LAKE	Wed, Jul 7, 1999	4.01	4.01	3.59	3.93
1914	NASDAQ	LAKE	Tue, Jul 6, 1999	3.93	3.93	3.84	3.93
1913	NASDAQ	LAKE	Fri, Jul 2, 1999	4.10	4.10	3.76	3.93
1912	NASDAQ	LAKE	Thu, Jul 1, 1999	4.10	4.10	4.10	4.10
1911	NASDAQ	LAKE	Wed, Jun 30, 1999	4.10	4.10	4.10	4.10
1910	NASDAQ	LAKE	Tue, Jun 29, 1999	4.10	4.10	4.10	4.10
1909	NASDAQ	LAKE	Mon, Jun 28, 1999	4.01	4.44	4.01	4.27
1908	NASDAQ	LAKE	Fri, Jun 25, 1999	4.06	4.18	3.93	3.93
1907	NASDAQ	LAKE	Thu, Jun 24, 1999	4.18	4.18	3.59	4.10
1906	NASDAQ	LAKE	Wed, Jun 23, 1999	4.10	4.27	4.10	4.27
1905	NASDAQ	LAKE	Tue, Jun 22, 1999	4.44	4.48	4.27	4.27
1904	NASDAQ	LAKE	Mon, Jun 21, 1999	4.57	4.57	4.44	4.44
1903	NASDAQ	LAKE	Fri, Jun 18, 1999	4.44	4.57	4.44	4.57
1902	NASDAQ	LAKE	Thu, Jun 17, 1999	4.10	4.27	4.10	4.27
1901	NASDAQ	LAKE	Wed, Jun 16, 1999	4.27	4.27	4.10	4.10
1900	NASDAQ	LAKE	Tue, Jun 15, 1999	4.06	4.27	4.06	4.27
1899	NASDAQ	LAKE	Mon, Jun 14, 1999	4.57	4.57	4.10	4.23
1898	NASDAQ	LAKE	Fri, Jun 11, 1999	3.93	4.52	3.59	4.52
1897	NASDAQ	LAKE	Thu, Jun 10, 1999	3.80	3.80	3.63	3.63
1896	NASDAQ	LAKE	Wed, Jun 9, 1999	3.76	3.76	3.24	3.67
1895	NASDAQ	LAKE	Tue, Jun 8, 1999	3.93	3.93	3.93	3.93
1894	NASDAQ	LAKE	Mon, Jun 7, 1999	4.01	4.01	3.93	3.93
1893	NASDAQ	LAKE	Fri, Jun 4, 1999	4.01	4.01	3.88	3.97
1892	NASDAQ	LAKE	Thu, Jun 3, 1999	3.76	4.10	3.76	3.93
1891	NASDAQ	LAKE	Wed, Jun 2, 1999	4.01	4.01	4.01	4.01
1890	NASDAQ	LAKE	Tue, Jun 1, 1999	4.10	4.18	3.78	3.78
1889	NASDAQ	LAKE	Fri, May 28, 1999	4.40	4.40	4.27	4.27
1888	NASDAQ	LAKE	Thu, May 27, 1999	4.57	4.57	4.57	4.57
1887	NASDAQ	LAKE	Wed, May 26, 1999	4.57	4.57	4.57	4.57
1886	NASDAQ	LAKE	Tue, May 25, 1999	4.44	4.61	4.44	4.61
1885	NASDAQ	LAKE	Mon, May 24, 1999	4.61	4.61	4.27	4.61
1884	NASDAQ	LAKE	Fri, May 21, 1999	4.44	4.61	4.44	4.61
1883	NASDAQ	LAKE	Thu, May 20, 1999	4.61	4.61	4.61	4.61
1882	NASDAQ	LAKE	Wed, May 19, 1999	4.61	4.61	4.61	4.61
1881	NASDAQ	LAKE	Tue, May 18, 1999	4.44	4.44	4.44	4.44
1880	NASDAQ	LAKE	Fri, May 14, 1999	4.61	4.61	4.27	4.61
1879	NASDAQ	LAKE	Thu, May 13, 1999	4.44	4.52	4.35	4.52
1878	NASDAQ	LAKE	Wed, May 12, 1999	4.23	4.52	4.23	4.52
1877	NASDAQ	LAKE	Tue, May 11, 1999	4.01	4.27	4.01	4.27
1876	NASDAQ	LAKE	Mon, May 10, 1999	4.27	4.27	3.97	4.27
1875	NASDAQ	LAKE	Fri, May 7, 1999	4.27	4.27	4.27	4.27
1874	NASDAQ	LAKE	Thu, May 6, 1999	4.10	4.18	4.01	4.18
1873	NASDAQ	LAKE	Wed, May 5, 1999	3.97	4.27	3.97	4.10
1872	NASDAQ	LAKE	Tue, May 4, 1999	4.10	4.10	3.76	3.80
1871	NASDAQ	LAKE	Mon, May 3, 1999	3.76	4.10	3.76	4.10
1870	NASDAQ	LAKE	Fri, Apr 30, 1999	3.67	4.10	3.67	4.10
1869	NASDAQ	LAKE	Thu, Apr 29, 1999	3.76	3.76	3.67	3.67
1868	NASDAQ	LAKE	Wed, Apr 28, 1999	3.50	3.67	3.42	3.63
1867	NASDAQ	LAKE	Tue, Apr 27, 1999	3.67	3.67	3.50	3.59
1866	NASDAQ	LAKE	Mon, Apr 26, 1999	3.76	3.80	3.50	3.80
1865	NASDAQ	LAKE	Fri, Apr 23, 1999	4.18	4.18	4.01	4.01
1864	NASDAQ	LAKE	Thu, Apr 22, 1999	4.10	4.10	3.80	4.10
1863	NASDAQ	LAKE	Wed, Apr 21, 1999	3.59	3.80	3.50	3.50
1862	NASDAQ	LAKE	Tue, Apr 20, 1999	3.42	3.46	3.07	3.46
1861	NASDAQ	LAKE	Fri, Apr 16, 1999	3.42	3.42	3.42	3.42
1860	NASDAQ	LAKE	Thu, Apr 15, 1999	3.16	3.42	3.16	3.42
1859	NASDAQ	LAKE	Wed, Apr 14, 1999	3.33	3.33	3.16	3.24
1858	NASDAQ	LAKE	Tue, Apr 13, 1999	3.16	3.29	3.07	3.16
1857	NASDAQ	LAKE	Mon, Apr 12, 1999	3.07	3.33	2.99	2.99
1856	NASDAQ	LAKE	Fri, Apr 9, 1999	3.07	3.07	3.07	3.07
1855	NASDAQ	LAKE	Thu, Apr 8, 1999	2.99	2.99	2.99	2.99
1854	NASDAQ	LAKE	Wed, Apr 7, 1999	2.99	2.99	2.73	2.99
1853	NASDAQ	LAKE	Tue, Apr 6, 1999	2.99	2.99	2.99	2.99
1852	NASDAQ	LAKE	Mon, Apr 5, 1999	2.99	3.07	2.99	3.07
1851	NASDAQ	LAKE	Thu, Apr 1, 1999	3.07	3.07	3.07	3.07
1850	NASDAQ	LAKE	Wed, Mar 31, 1999	2.82	3.07	2.82	3.07
1849	NASDAQ	LAKE	Mon, Mar 29, 1999	3.16	3.16	3.07	3.07
1848	NASDAQ	LAKE	Fri, Mar 26, 1999	2.99	3.16	2.73	3.16
1847	NASDAQ	LAKE	Thu, Mar 25, 1999	3.07	3.16	3.07	3.16
1846	NASDAQ	LAKE	Wed, Mar 24, 1999	2.99	2.99	2.90	2.90
1845	NASDAQ	LAKE	Tue, Mar 23, 1999	2.99	3.07	2.99	2.99
1844	NASDAQ	LAKE	Mon, Mar 22, 1999	2.99	2.99	2.99	2.99
1843	NASDAQ	LAKE	Fri, Mar 19, 1999	2.99	2.99	2.99	2.99
1842	NASDAQ	LAKE	Thu, Mar 18, 1999	2.99	3.03	2.99	3.03
1841	NASDAQ	LAKE	Wed, Mar 17, 1999	3.07	3.16	2.99	2.99
1840	NASDAQ	LAKE	Tue, Mar 16, 1999	3.12	3.24	3.07	3.24
1839	NASDAQ	LAKE	Mon, Mar 15, 1999	2.99	3.07	2.99	3.07
1838	NASDAQ	LAKE	Fri, Mar 12, 1999	3.07	3.07	3.07	3.07
1837	NASDAQ	LAKE	Thu, Mar 11, 1999	3.20	3.20	3.20	3.20
1836	NASDAQ	LAKE	Wed, Mar 10, 1999	3.33	3.33	3.07	3.07
1835	NASDAQ	LAKE	Tue, Mar 9, 1999	3.29	3.33	2.99	3.07
1834	NASDAQ	LAKE	Mon, Mar 8, 1999	3.42	3.42	3.42	3.42
1833	NASDAQ	LAKE	Fri, Mar 5, 1999	3.33	3.42	3.29	3.33
1832	NASDAQ	LAKE	Thu, Mar 4, 1999	3.29	3.29	3.29	3.29
1831	NASDAQ	LAKE	Wed, Mar 3, 1999	3.29	3.33	3.29	3.29
1830	NASDAQ	LAKE	Tue, Mar 2, 1999	3.33	3.33	3.24	3.29
1829	NASDAQ	LAKE	Mon, Mar 1, 1999	3.42	3.42	3.42	3.42
1828	NASDAQ	LAKE	Fri, Feb 26, 1999	3.33	3.33	3.24	3.33
1827	NASDAQ	LAKE	Thu, Feb 25, 1999	3.42	3.67	3.33	3.33
1826	NASDAQ	LAKE	Wed, Feb 24, 1999	3.50	3.50	3.50	3.50
1825	NASDAQ	LAKE	Tue, Feb 23, 1999	4.10	4.10	3.59	3.59
1824	NASDAQ	LAKE	Mon, Feb 22, 1999	3.50	3.76	3.33	3.59
1823	NASDAQ	LAKE	Fri, Feb 19, 1999	3.93	3.93	2.73	3.20
1822	NASDAQ	LAKE	Thu, Feb 18, 1999	3.93	3.93	3.93	3.93
1821	NASDAQ	LAKE	Wed, Feb 17, 1999	4.61	4.61	4.01	4.01
1820	NASDAQ	LAKE	Fri, Feb 12, 1999	4.01	4.01	4.01	4.01
1819	NASDAQ	LAKE	Tue, Feb 9, 1999	4.10	4.10	4.01	4.10
1818	NASDAQ	LAKE	Fri, Feb 5, 1999	4.06	4.10	4.01	4.01
1817	NASDAQ	LAKE	Thu, Feb 4, 1999	4.10	4.18	4.10	4.18
1816	NASDAQ	LAKE	Wed, Feb 3, 1999	4.27	4.27	4.27	4.27
1815	NASDAQ	LAKE	Tue, Feb 2, 1999	4.10	4.10	4.01	4.06
1814	NASDAQ	LAKE	Mon, Feb 1, 1999	4.35	4.44	4.14	4.14
1813	NASDAQ	LAKE	Fri, Jan 29, 1999	4.35	4.35	4.35	4.35
1812	NASDAQ	LAKE	Wed, Jan 27, 1999	4.18	4.61	4.18	4.44
1811	NASDAQ	LAKE	Tue, Jan 26, 1999	4.27	4.27	4.23	4.27
1810	NASDAQ	LAKE	Mon, Jan 25, 1999	3.84	4.35	3.84	4.27
1809	NASDAQ	LAKE	Fri, Jan 22, 1999	3.76	4.10	3.76	4.10
1808	NASDAQ	LAKE	Thu, Jan 21, 1999	4.10	4.10	3.76	4.10
1807	NASDAQ	LAKE	Wed, Jan 20, 1999	4.10	4.10	4.10	4.10
1806	NASDAQ	LAKE	Tue, Jan 19, 1999	4.18	4.27	4.18	4.27
1805	NASDAQ	LAKE	Fri, Jan 15, 1999	4.10	4.18	4.10	4.18
1804	NASDAQ	LAKE	Thu, Jan 14, 1999	4.18	4.27	4.18	4.27
1803	NASDAQ	LAKE	Wed, Jan 13, 1999	4.10	4.18	4.10	4.18
1802	NASDAQ	LAKE	Tue, Jan 12, 1999	3.93	4.40	3.93	4.40
1801	NASDAQ	LAKE	Mon, Jan 11, 1999	4.10	4.10	4.01	4.01
1800	NASDAQ	LAKE	Fri, Jan 8, 1999	4.10	4.10	4.10	4.10
1799	NASDAQ	LAKE	Thu, Jan 7, 1999	4.10	4.27	4.10	4.27
1798	NASDAQ	LAKE	Wed, Jan 6, 1999	4.27	4.27	4.10	4.27
1797	NASDAQ	LAKE	Tue, Jan 5, 1999	4.18	4.27	4.10	4.10
1796	NASDAQ	LAKE	Mon, Jan 4, 1999	4.10	4.27	4.10	4.14
1795	NASDAQ	LAKE	Thu, Dec 31, 1998	4.27	4.27	4.01	4.10
1794	NASDAQ	LAKE	Wed, Dec 30, 1998	4.44	4.52	4.18	4.52
1793	NASDAQ	LAKE	Tue, Dec 29, 1998	3.76	4.35	3.76	4.10
1792	NASDAQ	LAKE	Mon, Dec 28, 1998	4.10	4.10	3.93	4.01
1791	NASDAQ	LAKE	Thu, Dec 24, 1998	4.10	4.10	4.10	4.10
1790	NASDAQ	LAKE	Wed, Dec 23, 1998	4.10	4.10	3.93	4.10
1789	NASDAQ	LAKE	Tue, Dec 22, 1998	4.10	4.10	4.10	4.10
1788	NASDAQ	LAKE	Mon, Dec 21, 1998	4.10	4.27	4.10	4.10
1787	NASDAQ	LAKE	Fri, Dec 18, 1998	4.10	4.31	4.01	4.18
1786	NASDAQ	LAKE	Thu, Dec 17, 1998	4.10	4.10	3.93	4.01
1785	NASDAQ	LAKE	Wed, Dec 16, 1998	4.10	4.14	4.10	4.10
1784	NASDAQ	LAKE	Tue, Dec 15, 1998	4.10	4.27	3.93	4.27
1783	NASDAQ	LAKE	Mon, Dec 14, 1998	4.44	4.44	4.10	4.12
1782	NASDAQ	LAKE	Fri, Dec 11, 1998	4.44	4.61	4.44	4.52
1781	NASDAQ	LAKE	Thu, Dec 10, 1998	4.52	4.70	4.27	4.52
1780	NASDAQ	LAKE	Wed, Dec 9, 1998	5.38	5.38	4.61	4.61
1779	NASDAQ	LAKE	Tue, Dec 8, 1998	5.29	5.29	5.12	5.12
1778	NASDAQ	LAKE	Mon, Dec 7, 1998	5.38	5.38	5.29	5.29
1777	NASDAQ	LAKE	Fri, Dec 4, 1998	5.12	5.12	5.12	5.12
1776	NASDAQ	LAKE	Thu, Dec 3, 1998	5.12	5.12	5.04	5.04
1775	NASDAQ	LAKE	Wed, Dec 2, 1998	5.12	5.29	4.99	5.29
1774	NASDAQ	LAKE	Tue, Dec 1, 1998	4.95	4.95	4.95	4.95
1773	NASDAQ	LAKE	Mon, Nov 30, 1998	4.87	5.04	4.87	4.95
1772	NASDAQ	LAKE	Wed, Nov 25, 1998	4.87	5.04	4.87	5.04
1771	NASDAQ	LAKE	Tue, Nov 24, 1998	5.04	5.04	5.04	5.04
1770	NASDAQ	LAKE	Mon, Nov 23, 1998	5.46	5.46	4.95	5.21
1769	NASDAQ	LAKE	Fri, Nov 20, 1998	5.12	5.46	4.78	5.46
1768	NASDAQ	LAKE	Thu, Nov 19, 1998	4.95	4.95	4.95	4.95
1767	NASDAQ	LAKE	Tue, Nov 17, 1998	5.02	5.02	5.02	5.02
1766	NASDAQ	LAKE	Mon, Nov 16, 1998	4.78	5.04	4.78	4.91
1765	NASDAQ	LAKE	Fri, Nov 13, 1998	4.78	4.95	4.78	4.95
1764	NASDAQ	LAKE	Thu, Nov 12, 1998	4.78	4.87	4.78	4.82
1763	NASDAQ	LAKE	Wed, Nov 11, 1998	5.08	5.08	4.91	4.91
1762	NASDAQ	LAKE	Tue, Nov 10, 1998	5.29	5.29	5.29	5.29
1761	NASDAQ	LAKE	Mon, Nov 9, 1998	5.04	5.29	5.04	5.29
1760	NASDAQ	LAKE	Fri, Nov 6, 1998	5.29	5.29	5.12	5.29
1759	NASDAQ	LAKE	Thu, Nov 5, 1998	5.04	5.29	5.04	5.29
1758	NASDAQ	LAKE	Wed, Nov 4, 1998	5.12	5.12	5.12	5.12
1757	NASDAQ	LAKE	Tue, Nov 3, 1998	4.70	4.70	4.70	4.70
1756	NASDAQ	LAKE	Mon, Nov 2, 1998	4.95	5.04	4.95	4.99
1755	NASDAQ	LAKE	Fri, Oct 30, 1998	4.91	4.91	4.91	4.91
1754	NASDAQ	LAKE	Thu, Oct 29, 1998	4.27	4.95	4.27	4.95
1753	NASDAQ	LAKE	Wed, Oct 28, 1998	4.61	4.61	4.52	4.61
1752	NASDAQ	LAKE	Tue, Oct 27, 1998	4.35	4.61	4.35	4.61
1751	NASDAQ	LAKE	Mon, Oct 26, 1998	4.70	4.70	3.93	4.18
1750	NASDAQ	LAKE	Thu, Oct 22, 1998	4.52	4.52	4.52	4.52
1749	NASDAQ	LAKE	Wed, Oct 21, 1998	4.61	4.61	4.44	4.44
1748	NASDAQ	LAKE	Tue, Oct 20, 1998	4.61	4.78	4.61	4.78
1747	NASDAQ	LAKE	Mon, Oct 19, 1998	4.27	4.27	4.27	4.27
1746	NASDAQ	LAKE	Fri, Oct 16, 1998	4.18	4.18	4.18	4.18
1745	NASDAQ	LAKE	Thu, Oct 15, 1998	4.06	4.06	4.06	4.06
1744	NASDAQ	LAKE	Wed, Oct 14, 1998	4.10	4.10	4.10	4.10
1743	NASDAQ	LAKE	Tue, Oct 13, 1998	4.18	4.18	4.01	4.01
1742	NASDAQ	LAKE	Mon, Oct 12, 1998	4.27	4.27	4.01	4.01
1741	NASDAQ	LAKE	Fri, Oct 9, 1998	4.27	4.27	4.10	4.18
1740	NASDAQ	LAKE	Thu, Oct 8, 1998	4.06	4.18	4.06	4.14
1739	NASDAQ	LAKE	Wed, Oct 7, 1998	4.57	4.61	4.18	4.61
1738	NASDAQ	LAKE	Tue, Oct 6, 1998	4.70	4.70	4.61	4.61
1737	NASDAQ	LAKE	Mon, Oct 5, 1998	4.44	4.78	4.44	4.78
1736	NASDAQ	LAKE	Thu, Oct 1, 1998	5.12	5.12	5.12	5.12
1735	NASDAQ	LAKE	Wed, Sep 30, 1998	4.78	4.82	4.61	4.61
1734	NASDAQ	LAKE	Tue, Sep 29, 1998	4.78	4.78	4.78	4.78
1733	NASDAQ	LAKE	Mon, Sep 28, 1998	4.95	5.21	4.95	5.21
1732	NASDAQ	LAKE	Fri, Sep 25, 1998	4.95	4.95	4.74	4.95
1731	NASDAQ	LAKE	Thu, Sep 24, 1998	4.78	4.95	4.78	4.78
1730	NASDAQ	LAKE	Wed, Sep 23, 1998	4.95	4.95	4.93	4.93
1729	NASDAQ	LAKE	Tue, Sep 22, 1998	5.25	5.34	5.25	5.34
1728	NASDAQ	LAKE	Mon, Sep 21, 1998	4.95	5.12	4.95	4.99
1727	NASDAQ	LAKE	Fri, Sep 18, 1998	5.29	5.29	4.70	4.78
1726	NASDAQ	LAKE	Thu, Sep 17, 1998	4.95	4.95	4.78	4.87
1725	NASDAQ	LAKE	Wed, Sep 16, 1998	5.17	5.17	4.61	4.95
1724	NASDAQ	LAKE	Tue, Sep 15, 1998	5.29	5.55	5.04	5.08
1723	NASDAQ	LAKE	Mon, Sep 14, 1998	4.78	5.12	4.35	5.12
1722	NASDAQ	LAKE	Fri, Sep 11, 1998	4.70	4.74	3.88	3.88
1721	NASDAQ	LAKE	Thu, Sep 10, 1998	4.70	4.70	4.61	4.61
1720	NASDAQ	LAKE	Wed, Sep 9, 1998	4.61	5.12	4.61	4.78
1719	NASDAQ	LAKE	Tue, Sep 8, 1998	4.95	5.12	4.95	5.12
1718	NASDAQ	LAKE	Fri, Sep 4, 1998	4.61	4.95	4.61	4.74
1717	NASDAQ	LAKE	Thu, Sep 3, 1998	4.78	4.87	4.44	4.44
1716	NASDAQ	LAKE	Wed, Sep 2, 1998	4.70	4.95	4.70	4.95
1715	NASDAQ	LAKE	Tue, Sep 1, 1998	4.70	4.95	4.70	4.95
1714	NASDAQ	LAKE	Mon, Aug 31, 1998	4.95	5.38	4.52	4.52
1713	NASDAQ	LAKE	Fri, Aug 28, 1998	5.29	5.46	4.87	5.46
1712	NASDAQ	LAKE	Thu, Aug 27, 1998	5.46	5.46	4.87	5.46
1711	NASDAQ	LAKE	Wed, Aug 26, 1998	5.63	5.81	5.63	5.81
1710	NASDAQ	LAKE	Tue, Aug 25, 1998	5.81	5.89	5.29	5.46
1709	NASDAQ	LAKE	Mon, Aug 24, 1998	6.23	6.23	5.63	5.63
1708	NASDAQ	LAKE	Fri, Aug 21, 1998	5.63	6.15	5.46	6.15
1707	NASDAQ	LAKE	Thu, Aug 20, 1998	5.81	6.23	5.81	5.89
1706	NASDAQ	LAKE	Wed, Aug 19, 1998	6.15	6.15	5.81	5.81
1705	NASDAQ	LAKE	Tue, Aug 18, 1998	6.40	6.40	6.15	6.15
1704	NASDAQ	LAKE	Mon, Aug 17, 1998	5.98	6.15	5.38	6.15
1703	NASDAQ	LAKE	Fri, Aug 14, 1998	5.98	5.98	5.98	5.98
1702	NASDAQ	LAKE	Tue, Aug 11, 1998	6.15	6.57	5.46	6.15
1701	NASDAQ	LAKE	Mon, Aug 10, 1998	6.23	6.57	6.23	6.23
1700	NASDAQ	LAKE	Fri, Aug 7, 1998	6.49	6.49	6.23	6.23
1699	NASDAQ	LAKE	Wed, Aug 5, 1998	6.57	6.57	6.15	6.49
1698	NASDAQ	LAKE	Tue, Aug 4, 1998	6.40	6.74	6.32	6.66
1697	NASDAQ	LAKE	Mon, Aug 3, 1998	6.57	6.74	6.32	6.74
1696	NASDAQ	LAKE	Fri, Jul 31, 1998	6.15	6.74	6.15	6.74
1695	NASDAQ	LAKE	Thu, Jul 30, 1998	6.74	6.74	6.49	6.49
1694	NASDAQ	LAKE	Wed, Jul 29, 1998	6.32	6.74	6.32	6.74
1693	NASDAQ	LAKE	Tue, Jul 28, 1998	6.40	6.83	6.40	6.49
1692	NASDAQ	LAKE	Mon, Jul 27, 1998	6.57	6.57	6.15	6.15
1691	NASDAQ	LAKE	Fri, Jul 24, 1998	6.83	6.83	6.83	6.83
1690	NASDAQ	LAKE	Thu, Jul 23, 1998	6.49	6.96	6.49	6.66
1689	NASDAQ	LAKE	Wed, Jul 22, 1998	7.00	7.00	6.66	6.66
1688	NASDAQ	LAKE	Tue, Jul 21, 1998	6.15	6.92	6.15	6.66
1687	NASDAQ	LAKE	Mon, Jul 20, 1998	6.66	7.17	6.66	7.00
1686	NASDAQ	LAKE	Fri, Jul 17, 1998	6.83	7.09	6.83	7.00
1685	NASDAQ	LAKE	Thu, Jul 16, 1998	6.83	7.09	6.83	6.83
1684	NASDAQ	LAKE	Wed, Jul 15, 1998	6.83	7.34	6.83	7.09
1683	NASDAQ	LAKE	Tue, Jul 14, 1998	7.17	7.17	7.00	7.00
1682	NASDAQ	LAKE	Mon, Jul 13, 1998	7.17	7.17	6.83	7.17
1681	NASDAQ	LAKE	Fri, Jul 10, 1998	6.83	7.17	6.74	7.09
1680	NASDAQ	LAKE	Thu, Jul 9, 1998	7.00	7.00	7.00	7.00
1679	NASDAQ	LAKE	Wed, Jul 8, 1998	6.92	7.09	6.92	7.09
1678	NASDAQ	LAKE	Tue, Jul 7, 1998	6.92	7.09	6.83	6.83
1677	NASDAQ	LAKE	Mon, Jul 6, 1998	7.17	7.17	7.17	7.17
1676	NASDAQ	LAKE	Thu, Jul 2, 1998	6.92	6.92	6.92	6.92
1675	NASDAQ	LAKE	Wed, Jul 1, 1998	7.09	7.34	6.92	7.17
1674	NASDAQ	LAKE	Tue, Jun 30, 1998	7.09	7.09	6.83	7.09
1673	NASDAQ	LAKE	Mon, Jun 29, 1998	6.83	7.00	6.74	6.74
1672	NASDAQ	LAKE	Fri, Jun 26, 1998	7.17	7.17	6.74	6.83
1671	NASDAQ	LAKE	Thu, Jun 25, 1998	7.00	7.26	7.00	7.00
1670	NASDAQ	LAKE	Wed, Jun 24, 1998	7.34	7.34	7.09	7.17
1669	NASDAQ	LAKE	Tue, Jun 23, 1998	7.17	7.43	7.09	7.34
1668	NASDAQ	LAKE	Mon, Jun 22, 1998	7.39	7.39	7.26	7.26
1667	NASDAQ	LAKE	Fri, Jun 19, 1998	7.60	7.68	7.34	7.34
1666	NASDAQ	LAKE	Thu, Jun 18, 1998	7.60	7.60	7.34	7.60
1665	NASDAQ	LAKE	Wed, Jun 17, 1998	7.64	7.85	7.34	7.34
1664	NASDAQ	LAKE	Tue, Jun 16, 1998	7.51	7.85	7.34	7.64
1663	NASDAQ	LAKE	Mon, Jun 15, 1998	7.60	7.85	7.34	7.60
1662	NASDAQ	LAKE	Fri, Jun 12, 1998	7.51	7.60	7.43	7.60
1661	NASDAQ	LAKE	Thu, Jun 11, 1998	7.68	7.85	7.51	7.68
1660	NASDAQ	LAKE	Wed, Jun 10, 1998	7.85	7.85	7.68	7.68
1659	NASDAQ	LAKE	Tue, Jun 9, 1998	7.51	7.85	7.34	7.56
1658	NASDAQ	LAKE	Mon, Jun 8, 1998	7.26	7.68	7.26	7.34
1657	NASDAQ	LAKE	Fri, Jun 5, 1998	7.77	7.77	7.34	7.51
1656	NASDAQ	LAKE	Thu, Jun 4, 1998	7.51	7.51	7.51	7.51
1655	NASDAQ	LAKE	Wed, Jun 3, 1998	7.51	7.60	7.21	7.21
1654	NASDAQ	LAKE	Tue, Jun 2, 1998	7.85	7.85	7.34	7.51
1653	NASDAQ	LAKE	Mon, Jun 1, 1998	8.03	8.03	7.34	7.34
1652	NASDAQ	LAKE	Fri, May 29, 1998	7.17	7.85	7.17	7.77
1651	NASDAQ	LAKE	Thu, May 28, 1998	7.00	7.00	6.83	6.83
1650	NASDAQ	LAKE	Wed, May 27, 1998	7.09	7.17	7.00	7.17
1649	NASDAQ	LAKE	Tue, May 26, 1998	7.51	7.51	7.26	7.26
1648	NASDAQ	LAKE	Fri, May 22, 1998	7.00	7.26	7.00	7.17
1647	NASDAQ	LAKE	Thu, May 21, 1998	7.17	7.17	7.00	7.00
1646	NASDAQ	LAKE	Wed, May 20, 1998	7.17	7.17	7.17	7.17
1645	NASDAQ	LAKE	Tue, May 19, 1998	7.00	7.26	7.00	7.09
1644	NASDAQ	LAKE	Mon, May 18, 1998	7.43	7.43	7.09	7.26
1643	NASDAQ	LAKE	Fri, May 15, 1998	7.60	7.60	7.17	7.17
1642	NASDAQ	LAKE	Wed, May 13, 1998	7.34	7.51	7.17	7.51
1641	NASDAQ	LAKE	Tue, May 12, 1998	7.43	7.43	7.09	7.21
1640	NASDAQ	LAKE	Mon, May 11, 1998	7.34	7.43	7.17	7.26
1639	NASDAQ	LAKE	Fri, May 8, 1998	6.92	7.50	6.92	7.17
1638	NASDAQ	LAKE	Thu, May 7, 1998	7.17	7.26	7.00	7.00
1637	NASDAQ	LAKE	Wed, May 6, 1998	7.04	7.17	6.92	7.17
1636	NASDAQ	LAKE	Tue, May 5, 1998	7.17	7.17	7.00	7.17
1635	NASDAQ	LAKE	Mon, May 4, 1998	7.17	7.26	7.00	7.09
1634	NASDAQ	LAKE	Fri, May 1, 1998	6.62	7.34	6.62	7.17
1633	NASDAQ	LAKE	Thu, Apr 30, 1998	6.15	6.83	6.15	6.83
1632	NASDAQ	LAKE	Wed, Apr 29, 1998	6.15	6.32	6.06	6.32
1631	NASDAQ	LAKE	Tue, Apr 28, 1998	6.06	6.32	5.89	6.15
1630	NASDAQ	LAKE	Mon, Apr 27, 1998	5.72	6.15	5.72	6.15
1629	NASDAQ	LAKE	Fri, Apr 24, 1998	5.98	6.15	5.81	5.81
1628	NASDAQ	LAKE	Thu, Apr 23, 1998	6.23	6.23	6.06	6.06
1627	NASDAQ	LAKE	Wed, Apr 22, 1998	6.06	6.23	6.06	6.23
1626	NASDAQ	LAKE	Tue, Apr 21, 1998	6.15	6.15	6.15	6.15
1625	NASDAQ	LAKE	Mon, Apr 20, 1998	6.23	6.49	6.15	6.23
1624	NASDAQ	LAKE	Fri, Apr 17, 1998	6.19	6.32	6.15	6.32
1623	NASDAQ	LAKE	Thu, Apr 16, 1998	6.06	6.15	5.98	6.15
1622	NASDAQ	LAKE	Wed, Apr 15, 1998	6.40	6.49	6.15	6.15
1621	NASDAQ	LAKE	Tue, Apr 14, 1998	5.98	6.32	5.98	6.32
1620	NASDAQ	LAKE	Mon, Apr 13, 1998	5.98	6.23	5.81	6.15
1619	NASDAQ	LAKE	Thu, Apr 9, 1998	6.15	6.15	5.98	5.98
1618	NASDAQ	LAKE	Wed, Apr 8, 1998	5.81	6.32	5.81	6.15
1617	NASDAQ	LAKE	Tue, Apr 7, 1998	6.06	6.15	5.81	5.81
1616	NASDAQ	LAKE	Mon, Apr 6, 1998	6.40	6.40	6.06	6.06
1615	NASDAQ	LAKE	Fri, Apr 3, 1998	6.06	6.15	6.06	6.15
1614	NASDAQ	LAKE	Thu, Apr 2, 1998	6.06	6.32	6.06	6.15
1613	NASDAQ	LAKE	Wed, Apr 1, 1998	6.32	6.32	6.15	6.15
1612	NASDAQ	LAKE	Tue, Mar 31, 1998	5.98	6.49	5.89	6.49
1611	NASDAQ	LAKE	Mon, Mar 30, 1998	6.06	6.40	5.63	6.40
1610	NASDAQ	LAKE	Fri, Mar 27, 1998	6.57	7.00	5.81	6.15
1609	NASDAQ	LAKE	Thu, Mar 26, 1998	6.74	6.83	6.53	6.57
1608	NASDAQ	LAKE	Wed, Mar 25, 1998	6.83	7.17	6.57	6.83
1607	NASDAQ	LAKE	Tue, Mar 24, 1998	6.57	6.92	6.57	6.74
1606	NASDAQ	LAKE	Mon, Mar 23, 1998	6.74	6.83	6.49	6.66
1605	NASDAQ	LAKE	Fri, Mar 20, 1998	6.74	6.92	6.74	6.74
1604	NASDAQ	LAKE	Thu, Mar 19, 1998	6.83	7.00	6.57	6.66
1603	NASDAQ	LAKE	Wed, Mar 18, 1998	6.49	6.83	6.19	6.83
1602	NASDAQ	LAKE	Tue, Mar 17, 1998	5.98	6.15	5.98	6.15
1601	NASDAQ	LAKE	Mon, Mar 16, 1998	6.49	6.49	5.98	5.98
1600	NASDAQ	LAKE	Fri, Mar 13, 1998	5.81	6.32	5.81	6.15
1599	NASDAQ	LAKE	Thu, Mar 12, 1998	5.81	5.98	5.81	5.98
1598	NASDAQ	LAKE	Wed, Mar 11, 1998	6.32	6.32	5.89	6.06
1597	NASDAQ	LAKE	Tue, Mar 10, 1998	6.23	6.49	6.15	6.45
1596	NASDAQ	LAKE	Mon, Mar 9, 1998	6.49	6.57	6.23	6.28
1595	NASDAQ	LAKE	Fri, Mar 6, 1998	6.32	6.49	6.23	6.40
1594	NASDAQ	LAKE	Thu, Mar 5, 1998	5.98	6.32	5.72	6.23
1593	NASDAQ	LAKE	Wed, Mar 4, 1998	5.81	6.06	5.81	5.89
1592	NASDAQ	LAKE	Tue, Mar 3, 1998	6.15	6.15	5.98	6.15
1591	NASDAQ	LAKE	Mon, Mar 2, 1998	6.32	6.32	6.15	6.15
1590	NASDAQ	LAKE	Fri, Feb 27, 1998	6.23	6.32	5.98	6.15
1589	NASDAQ	LAKE	Thu, Feb 26, 1998	6.10	6.23	6.06	6.23
1588	NASDAQ	LAKE	Wed, Feb 25, 1998	5.55	6.15	5.55	6.13
1587	NASDAQ	LAKE	Tue, Feb 24, 1998	5.98	5.98	5.55	5.63
1586	NASDAQ	LAKE	Mon, Feb 23, 1998	5.55	5.89	5.55	5.89
1585	NASDAQ	LAKE	Fri, Feb 20, 1998	5.55	5.81	5.55	5.63
1584	NASDAQ	LAKE	Thu, Feb 19, 1998	5.63	5.72	5.55	5.55
1583	NASDAQ	LAKE	Wed, Feb 18, 1998	5.46	5.81	5.46	5.59
1582	NASDAQ	LAKE	Tue, Feb 17, 1998	5.46	5.63	5.46	5.63
1581	NASDAQ	LAKE	Fri, Feb 13, 1998	5.46	5.63	5.46	5.59
1580	NASDAQ	LAKE	Thu, Feb 12, 1998	5.63	5.72	5.38	5.72
1579	NASDAQ	LAKE	Wed, Feb 11, 1998	5.21	5.63	5.21	5.63
1578	NASDAQ	LAKE	Tue, Feb 10, 1998	5.63	5.81	5.21	5.63
1577	NASDAQ	LAKE	Mon, Feb 9, 1998	6.15	6.15	5.38	5.63
1576	NASDAQ	LAKE	Fri, Feb 6, 1998	5.12	6.15	5.12	5.55
1575	NASDAQ	LAKE	Thu, Feb 5, 1998	5.72	5.72	5.29	5.29
1574	NASDAQ	LAKE	Wed, Feb 4, 1998	5.29	5.55	5.29	5.46
1573	NASDAQ	LAKE	Tue, Feb 3, 1998	5.12	5.46	5.12	5.31
1572	NASDAQ	LAKE	Mon, Feb 2, 1998	5.81	5.81	5.29	5.63
1571	NASDAQ	LAKE	Thu, Jan 29, 1998	5.55	5.55	5.55	5.55
1570	NASDAQ	LAKE	Wed, Jan 28, 1998	5.55	5.59	5.55	5.59
1569	NASDAQ	LAKE	Tue, Jan 27, 1998	5.63	5.72	5.55	5.72
1568	NASDAQ	LAKE	Mon, Jan 26, 1998	5.55	6.13	5.55	5.55
1567	NASDAQ	LAKE	Fri, Jan 23, 1998	5.63	6.15	5.55	6.13
1566	NASDAQ	LAKE	Wed, Jan 21, 1998	5.72	5.72	5.72	5.72
1565	NASDAQ	LAKE	Tue, Jan 20, 1998	6.15	6.32	5.81	5.81
1564	NASDAQ	LAKE	Fri, Jan 16, 1998	5.81	6.06	5.55	5.89
1563	NASDAQ	LAKE	Thu, Jan 15, 1998	5.72	5.81	5.63	5.63
1562	NASDAQ	LAKE	Wed, Jan 14, 1998	5.55	5.55	5.46	5.55
1561	NASDAQ	LAKE	Tue, Jan 13, 1998	5.55	5.63	5.17	5.17
1560	NASDAQ	LAKE	Mon, Jan 12, 1998	4.95	5.46	4.78	5.12
1559	NASDAQ	LAKE	Fri, Jan 9, 1998	5.63	6.06	5.21	5.55
1558	NASDAQ	LAKE	Thu, Jan 8, 1998	5.55	5.89	5.46	5.72
1557	NASDAQ	LAKE	Wed, Jan 7, 1998	6.40	6.40	5.63	5.93
1556	NASDAQ	LAKE	Tue, Jan 6, 1998	6.15	6.36	5.98	6.15
1555	NASDAQ	LAKE	Mon, Jan 5, 1998	5.98	5.98	5.63	5.81
1554	NASDAQ	LAKE	Fri, Jan 2, 1998	5.81	6.06	5.63	5.98
1553	NASDAQ	LAKE	Wed, Dec 31, 1997	5.81	6.10	5.81	5.81
1552	NASDAQ	LAKE	Tue, Dec 30, 1997	5.81	6.10	5.81	5.81
1551	NASDAQ	LAKE	Mon, Dec 29, 1997	6.10	6.10	5.98	5.98
1550	NASDAQ	LAKE	Wed, Dec 24, 1997	5.81	5.89	5.72	5.89
1549	NASDAQ	LAKE	Tue, Dec 23, 1997	5.93	5.98	5.63	5.98
1548	NASDAQ	LAKE	Mon, Dec 22, 1997	5.98	5.98	5.89	5.98
1547	NASDAQ	LAKE	Fri, Dec 19, 1997	5.72	5.89	5.63	5.89
1546	NASDAQ	LAKE	Thu, Dec 18, 1997	5.72	5.81	5.72	5.81
1545	NASDAQ	LAKE	Wed, Dec 17, 1997	5.76	5.81	5.76	5.81
1544	NASDAQ	LAKE	Tue, Dec 16, 1997	5.81	5.98	5.81	5.81
1543	NASDAQ	LAKE	Mon, Dec 15, 1997	6.06	6.06	5.81	5.85
1542	NASDAQ	LAKE	Fri, Dec 12, 1997	6.06	6.23	5.81	5.89
1541	NASDAQ	LAKE	Thu, Dec 11, 1997	5.98	6.06	5.81	6.06
1540	NASDAQ	LAKE	Wed, Dec 10, 1997	6.32	6.32	5.81	6.10
1539	NASDAQ	LAKE	Tue, Dec 9, 1997	5.81	6.83	5.81	6.15
1538	NASDAQ	LAKE	Mon, Dec 8, 1997	5.38	6.15	5.38	6.06
1537	NASDAQ	LAKE	Fri, Dec 5, 1997	5.46	5.68	5.21	5.63
1536	NASDAQ	LAKE	Thu, Dec 4, 1997	5.12	5.12	5.12	5.12
1535	NASDAQ	LAKE	Wed, Dec 3, 1997	5.17	5.46	4.95	5.46
1534	NASDAQ	LAKE	Tue, Dec 2, 1997	5.12	5.12	5.12	5.12
1533	NASDAQ	LAKE	Mon, Dec 1, 1997	5.12	5.12	5.04	5.04
1532	NASDAQ	LAKE	Tue, Nov 25, 1997	5.04	5.29	5.04	5.29
1531	NASDAQ	LAKE	Mon, Nov 24, 1997	5.29	5.29	5.21	5.29
1530	NASDAQ	LAKE	Fri, Nov 21, 1997	5.12	5.29	5.08	5.29
1529	NASDAQ	LAKE	Thu, Nov 20, 1997	4.95	5.12	4.95	5.12
1528	NASDAQ	LAKE	Tue, Nov 18, 1997	4.87	4.87	4.87	4.87
1527	NASDAQ	LAKE	Mon, Nov 17, 1997	4.87	5.12	4.87	5.12
1526	NASDAQ	LAKE	Fri, Nov 14, 1997	4.87	5.04	4.87	4.95
1525	NASDAQ	LAKE	Thu, Nov 13, 1997	5.04	5.06	5.04	5.06
1524	NASDAQ	LAKE	Wed, Nov 12, 1997	4.61	5.29	4.61	5.04
1523	NASDAQ	LAKE	Tue, Nov 11, 1997	4.95	5.29	4.95	5.12
1522	NASDAQ	LAKE	Mon, Nov 10, 1997	5.12	5.29	4.78	5.12
1521	NASDAQ	LAKE	Fri, Nov 7, 1997	4.78	5.38	4.78	5.38
1520	NASDAQ	LAKE	Wed, Nov 5, 1997	5.46	5.63	5.46	5.46
1519	NASDAQ	LAKE	Tue, Nov 4, 1997	5.38	5.55	5.12	5.46
1518	NASDAQ	LAKE	Mon, Nov 3, 1997	5.29	5.38	5.04	5.38
1517	NASDAQ	LAKE	Fri, Oct 31, 1997	5.46	5.46	4.95	5.42
1516	NASDAQ	LAKE	Thu, Oct 30, 1997	4.87	5.46	4.87	5.04
1515	NASDAQ	LAKE	Wed, Oct 29, 1997	5.21	5.46	4.95	5.29
1514	NASDAQ	LAKE	Tue, Oct 28, 1997	4.01	5.21	4.01	5.21
1513	NASDAQ	LAKE	Mon, Oct 27, 1997	5.21	5.29	4.61	4.78
1512	NASDAQ	LAKE	Fri, Oct 24, 1997	5.46	5.46	5.21	5.21
1511	NASDAQ	LAKE	Thu, Oct 23, 1997	5.12	5.46	5.12	5.21
1510	NASDAQ	LAKE	Wed, Oct 22, 1997	5.42	5.51	5.38	5.51
1509	NASDAQ	LAKE	Tue, Oct 21, 1997	5.46	5.63	5.29	5.46
1508	NASDAQ	LAKE	Mon, Oct 20, 1997	5.29	5.46	5.12	5.46
1507	NASDAQ	LAKE	Fri, Oct 17, 1997	5.29	5.29	5.04	5.25
1506	NASDAQ	LAKE	Thu, Oct 16, 1997	4.95	5.12	4.70	5.12
1505	NASDAQ	LAKE	Wed, Oct 15, 1997	5.38	5.38	4.95	4.95
1504	NASDAQ	LAKE	Tue, Oct 14, 1997	5.46	5.46	5.29	5.38
1503	NASDAQ	LAKE	Mon, Oct 13, 1997	5.29	5.63	5.29	5.38
1502	NASDAQ	LAKE	Fri, Oct 10, 1997	5.63	5.81	5.12	5.38
1501	NASDAQ	LAKE	Thu, Oct 9, 1997	5.81	5.85	5.63	5.63
1500	NASDAQ	LAKE	Wed, Oct 8, 1997	5.81	5.89	5.72	5.81
1499	NASDAQ	LAKE	Tue, Oct 7, 1997	5.59	5.93	5.59	5.81
1498	NASDAQ	LAKE	Mon, Oct 6, 1997	5.63	5.98	5.59	5.59
1497	NASDAQ	LAKE	Fri, Oct 3, 1997	5.04	5.98	5.04	5.81
1496	NASDAQ	LAKE	Thu, Oct 2, 1997	5.29	5.29	5.08	5.21
1495	NASDAQ	LAKE	Wed, Oct 1, 1997	5.12	5.29	5.12	5.21
1494	NASDAQ	LAKE	Tue, Sep 30, 1997	5.21	5.29	5.17	5.29
1493	NASDAQ	LAKE	Mon, Sep 29, 1997	5.29	5.55	5.29	5.55
1492	NASDAQ	LAKE	Fri, Sep 26, 1997	5.38	5.46	5.29	5.29
1491	NASDAQ	LAKE	Thu, Sep 25, 1997	5.46	5.63	5.12	5.38
1490	NASDAQ	LAKE	Wed, Sep 24, 1997	5.46	5.63	5.46	5.63
1489	NASDAQ	LAKE	Tue, Sep 23, 1997	5.55	5.72	5.21	5.63
1488	NASDAQ	LAKE	Mon, Sep 22, 1997	5.63	5.72	5.12	5.38
1487	NASDAQ	LAKE	Fri, Sep 19, 1997	5.63	5.72	5.38	5.63
1486	NASDAQ	LAKE	Thu, Sep 18, 1997	5.55	5.89	5.55	5.72
1485	NASDAQ	LAKE	Wed, Sep 17, 1997	5.46	6.15	5.46	5.72
1484	NASDAQ	LAKE	Tue, Sep 16, 1997	5.04	5.63	4.70	5.63
1483	NASDAQ	LAKE	Mon, Sep 15, 1997	4.61	4.95	4.61	4.95
1482	NASDAQ	LAKE	Fri, Sep 12, 1997	4.78	4.78	4.44	4.61
1481	NASDAQ	LAKE	Thu, Sep 11, 1997	4.61	4.87	4.61	4.74
1480	NASDAQ	LAKE	Wed, Sep 10, 1997	4.72	4.95	4.52	4.70
1479	NASDAQ	LAKE	Tue, Sep 9, 1997	4.35	4.87	4.23	4.82
1478	NASDAQ	LAKE	Mon, Sep 8, 1997	4.10	4.35	3.93	4.31
1477	NASDAQ	LAKE	Fri, Sep 5, 1997	3.76	3.76	3.76	3.76
1476	NASDAQ	LAKE	Thu, Sep 4, 1997	3.76	4.01	3.76	3.93
1475	NASDAQ	LAKE	Wed, Sep 3, 1997	3.84	3.84	3.59	3.59
1474	NASDAQ	LAKE	Tue, Sep 2, 1997	3.67	3.84	3.67	3.84
1473	NASDAQ	LAKE	Fri, Aug 29, 1997	3.84	3.84	3.67	3.67
1472	NASDAQ	LAKE	Thu, Aug 28, 1997	3.67	3.84	3.67	3.67
1471	NASDAQ	LAKE	Wed, Aug 27, 1997	3.67	3.84	3.67	3.84
1470	NASDAQ	LAKE	Tue, Aug 26, 1997	3.67	3.76	3.50	3.76
1469	NASDAQ	LAKE	Mon, Aug 25, 1997	3.67	3.76	3.50	3.67
1468	NASDAQ	LAKE	Fri, Aug 22, 1997	3.76	3.76	3.54	3.63
1467	NASDAQ	LAKE	Thu, Aug 21, 1997	3.93	4.06	3.76	3.84
1466	NASDAQ	LAKE	Wed, Aug 20, 1997	4.10	4.10	3.93	4.06
1465	NASDAQ	LAKE	Tue, Aug 19, 1997	3.93	4.10	3.84	4.10
1464	NASDAQ	LAKE	Mon, Aug 18, 1997	4.18	4.18	3.93	3.93
1463	NASDAQ	LAKE	Fri, Aug 15, 1997	4.01	4.18	4.01	4.10
1462	NASDAQ	LAKE	Thu, Aug 14, 1997	4.06	4.14	3.97	4.01
1461	NASDAQ	LAKE	Wed, Aug 13, 1997	3.71	4.14	3.71	4.06
1460	NASDAQ	LAKE	Tue, Aug 12, 1997	3.67	3.88	3.67	3.71
1459	NASDAQ	LAKE	Mon, Aug 11, 1997	3.84	3.88	3.63	3.67
1458	NASDAQ	LAKE	Fri, Aug 8, 1997	4.01	4.01	3.63	3.63
1457	NASDAQ	LAKE	Thu, Aug 7, 1997	4.23	4.23	4.06	4.06
1456	NASDAQ	LAKE	Wed, Aug 6, 1997	4.06	4.27	3.97	4.14
1455	NASDAQ	LAKE	Tue, Aug 5, 1997	3.42	4.06	3.37	4.06
1454	NASDAQ	LAKE	Mon, Aug 4, 1997	3.24	3.50	3.24	3.37
1453	NASDAQ	LAKE	Fri, Aug 1, 1997	3.42	3.42	3.33	3.37
1452	NASDAQ	LAKE	Thu, Jul 31, 1997	3.42	3.42	3.24	3.24
1451	NASDAQ	LAKE	Wed, Jul 30, 1997	3.24	3.42	3.24	3.42
1450	NASDAQ	LAKE	Tue, Jul 29, 1997	3.24	3.42	3.24	3.42
1449	NASDAQ	LAKE	Mon, Jul 28, 1997	3.20	3.37	3.20	3.24
1448	NASDAQ	LAKE	Fri, Jul 25, 1997	3.33	3.33	3.20	3.20
1447	NASDAQ	LAKE	Thu, Jul 24, 1997	3.24	3.33	3.20	3.24
1446	NASDAQ	LAKE	Wed, Jul 23, 1997	3.24	3.24	3.24	3.24
1445	NASDAQ	LAKE	Tue, Jul 22, 1997	3.42	3.42	3.24	3.24
1444	NASDAQ	LAKE	Mon, Jul 21, 1997	3.46	3.46	3.20	3.37
1443	NASDAQ	LAKE	Fri, Jul 18, 1997	3.33	3.42	3.24	3.42
1442	NASDAQ	LAKE	Thu, Jul 17, 1997	3.39	3.52	3.37	3.42
1441	NASDAQ	LAKE	Wed, Jul 16, 1997	3.46	3.50	3.39	3.42
1440	NASDAQ	LAKE	Tue, Jul 15, 1997	3.44	3.44	3.42	3.42
1439	NASDAQ	LAKE	Mon, Jul 14, 1997	3.44	3.44	3.42	3.42
1438	NASDAQ	LAKE	Fri, Jul 11, 1997	3.44	3.44	3.37	3.44
1437	NASDAQ	LAKE	Thu, Jul 10, 1997	3.46	3.46	3.37	3.37
1436	NASDAQ	LAKE	Wed, Jul 9, 1997	3.33	3.46	3.33	3.46
1435	NASDAQ	LAKE	Tue, Jul 8, 1997	3.42	3.50	3.33	3.39
1434	NASDAQ	LAKE	Mon, Jul 7, 1997	3.37	3.37	3.16	3.33
1433	NASDAQ	LAKE	Thu, Jul 3, 1997	3.37	3.37	3.33	3.37
1432	NASDAQ	LAKE	Wed, Jul 2, 1997	3.12	3.37	3.12	3.37
1431	NASDAQ	LAKE	Tue, Jul 1, 1997	3.37	3.37	3.12	3.33
1430	NASDAQ	LAKE	Mon, Jun 30, 1997	3.33	3.33	3.16	3.16
1429	NASDAQ	LAKE	Fri, Jun 27, 1997	3.24	3.24	3.03	3.20
1428	NASDAQ	LAKE	Thu, Jun 26, 1997	3.50	3.50	3.03	3.24
1427	NASDAQ	LAKE	Wed, Jun 25, 1997	3.76	3.80	3.42	3.50
1426	NASDAQ	LAKE	Tue, Jun 24, 1997	3.67	3.80	3.63	3.80
1425	NASDAQ	LAKE	Mon, Jun 23, 1997	3.59	3.76	3.50	3.59
1424	NASDAQ	LAKE	Fri, Jun 20, 1997	3.67	3.67	3.42	3.67
1423	NASDAQ	LAKE	Thu, Jun 19, 1997	3.59	3.67	3.50	3.67
1422	NASDAQ	LAKE	Wed, Jun 18, 1997	3.50	3.63	3.37	3.50
1421	NASDAQ	LAKE	Tue, Jun 17, 1997	3.37	3.50	3.29	3.42
1420	NASDAQ	LAKE	Mon, Jun 16, 1997	3.37	3.42	3.33	3.42
1419	NASDAQ	LAKE	Fri, Jun 13, 1997	3.37	3.37	3.24	3.33
1418	NASDAQ	LAKE	Thu, Jun 12, 1997	3.33	3.42	3.24	3.37
1417	NASDAQ	LAKE	Wed, Jun 11, 1997	3.42	3.46	3.29	3.33
1416	NASDAQ	LAKE	Tue, Jun 10, 1997	3.42	3.50	3.27	3.42
1415	NASDAQ	LAKE	Mon, Jun 9, 1997	3.24	3.42	3.07	3.42
1414	NASDAQ	LAKE	Fri, Jun 6, 1997	2.82	3.07	2.73	3.07
1413	NASDAQ	LAKE	Thu, Jun 5, 1997	2.69	2.82	2.65	2.82
1412	NASDAQ	LAKE	Wed, Jun 4, 1997	2.56	2.67	2.48	2.67
1411	NASDAQ	LAKE	Tue, Jun 3, 1997	2.43	2.65	2.43	2.65
1410	NASDAQ	LAKE	Fri, May 30, 1997	2.43	2.43	2.43	2.43
1409	NASDAQ	LAKE	Thu, May 29, 1997	2.56	2.56	2.56	2.56
1408	NASDAQ	LAKE	Wed, May 28, 1997	2.48	2.48	2.48	2.48
1407	NASDAQ	LAKE	Tue, May 27, 1997	2.39	2.39	2.39	2.39
1406	NASDAQ	LAKE	Fri, May 23, 1997	2.39	2.39	2.39	2.39
1405	NASDAQ	LAKE	Thu, May 22, 1997	2.37	2.37	2.37	2.37
1404	NASDAQ	LAKE	Wed, May 21, 1997	2.39	2.43	2.39	2.43
1403	NASDAQ	LAKE	Fri, May 16, 1997	2.54	2.54	2.39	2.39
1402	NASDAQ	LAKE	Thu, May 15, 1997	2.56	2.56	2.56	2.56
1401	NASDAQ	LAKE	Wed, May 14, 1997	2.39	2.39	2.39	2.39
1400	NASDAQ	LAKE	Tue, May 13, 1997	2.39	2.39	2.37	2.39
1399	NASDAQ	LAKE	Mon, May 12, 1997	2.39	2.39	2.39	2.39
1398	NASDAQ	LAKE	Wed, May 7, 1997	2.37	2.39	2.37	2.39
1397	NASDAQ	LAKE	Fri, May 2, 1997	2.48	2.48	2.39	2.48
1396	NASDAQ	LAKE	Wed, Apr 30, 1997	2.52	2.52	2.52	2.52
1395	NASDAQ	LAKE	Mon, Apr 28, 1997	2.39	2.65	2.39	2.39
1394	NASDAQ	LAKE	Fri, Apr 25, 1997	2.22	2.35	2.22	2.35
1393	NASDAQ	LAKE	Wed, Apr 23, 1997	2.31	2.31	2.31	2.31
1392	NASDAQ	LAKE	Tue, Apr 22, 1997	2.18	2.22	2.18	2.22
1391	NASDAQ	LAKE	Fri, Apr 18, 1997	2.22	2.22	2.22	2.22
1390	NASDAQ	LAKE	Wed, Apr 16, 1997	2.31	2.31	2.13	2.22
1389	NASDAQ	LAKE	Tue, Apr 15, 1997	2.13	2.13	2.13	2.13
1388	NASDAQ	LAKE	Wed, Apr 9, 1997	2.13	2.22	2.13	2.22
1387	NASDAQ	LAKE	Tue, Apr 8, 1997	2.13	2.22	2.13	2.22
1386	NASDAQ	LAKE	Fri, Apr 4, 1997	2.13	2.22	2.13	2.22
1385	NASDAQ	LAKE	Tue, Apr 1, 1997	2.22	2.22	2.13	2.13
1384	NASDAQ	LAKE	Thu, Mar 27, 1997	2.26	2.26	2.26	2.26
1383	NASDAQ	LAKE	Wed, Mar 26, 1997	2.31	2.31	2.31	2.31
1382	NASDAQ	LAKE	Tue, Mar 25, 1997	2.31	2.31	2.31	2.31
1381	NASDAQ	LAKE	Mon, Mar 24, 1997	2.35	2.39	2.26	2.31
1380	NASDAQ	LAKE	Fri, Mar 21, 1997	2.43	2.43	2.43	2.43
1379	NASDAQ	LAKE	Thu, Mar 20, 1997	2.26	2.39	2.26	2.31
1378	NASDAQ	LAKE	Wed, Mar 19, 1997	2.31	2.39	2.31	2.39
1377	NASDAQ	LAKE	Tue, Mar 18, 1997	2.31	2.31	2.31	2.31
1376	NASDAQ	LAKE	Mon, Mar 17, 1997	2.26	2.39	2.26	2.39
1375	NASDAQ	LAKE	Fri, Mar 14, 1997	2.39	2.56	2.35	2.43
1374	NASDAQ	LAKE	Thu, Mar 13, 1997	2.22	2.48	2.22	2.39
1373	NASDAQ	LAKE	Wed, Mar 12, 1997	2.09	2.39	2.09	2.26
1372	NASDAQ	LAKE	Tue, Mar 11, 1997	1.92	2.09	1.92	2.09
1371	NASDAQ	LAKE	Mon, Mar 10, 1997	2.13	2.13	1.92	1.92
1370	NASDAQ	LAKE	Fri, Mar 7, 1997	2.01	2.01	2.01	2.01
1369	NASDAQ	LAKE	Thu, Mar 6, 1997	2.09	2.09	2.01	2.01
1368	NASDAQ	LAKE	Wed, Mar 5, 1997	2.13	2.13	2.05	2.09
1367	NASDAQ	LAKE	Tue, Mar 4, 1997	2.26	2.26	2.26	2.26
1366	NASDAQ	LAKE	Fri, Feb 28, 1997	2.18	2.22	2.13	2.22
1365	NASDAQ	LAKE	Thu, Feb 27, 1997	2.35	2.35	2.22	2.22
1364	NASDAQ	LAKE	Wed, Feb 26, 1997	2.22	2.22	2.22	2.22
1363	NASDAQ	LAKE	Tue, Feb 25, 1997	2.18	2.18	2.18	2.18
1362	NASDAQ	LAKE	Mon, Feb 24, 1997	2.22	2.22	2.22	2.22
1361	NASDAQ	LAKE	Fri, Feb 21, 1997	2.31	2.31	2.31	2.31
1360	NASDAQ	LAKE	Wed, Feb 19, 1997	2.22	2.22	2.22	2.22
1359	NASDAQ	LAKE	Tue, Feb 18, 1997	2.26	2.31	2.26	2.26
1358	NASDAQ	LAKE	Fri, Feb 14, 1997	2.26	2.31	2.22	2.31
1357	NASDAQ	LAKE	Thu, Feb 13, 1997	2.22	2.31	2.13	2.31
1356	NASDAQ	LAKE	Wed, Feb 12, 1997	2.05	2.09	2.05	2.09
1355	NASDAQ	LAKE	Tue, Feb 11, 1997	2.09	2.12	2.05	2.09
1354	NASDAQ	LAKE	Mon, Feb 10, 1997	2.09	2.13	2.09	2.13
1353	NASDAQ	LAKE	Fri, Feb 7, 1997	2.09	2.09	2.09	2.09
1352	NASDAQ	LAKE	Thu, Feb 6, 1997	2.22	2.22	2.09	2.09
1351	NASDAQ	LAKE	Wed, Feb 5, 1997	2.13	2.22	2.13	2.13
1350	NASDAQ	LAKE	Tue, Feb 4, 1997	2.16	2.16	2.13	2.13
1349	NASDAQ	LAKE	Mon, Feb 3, 1997	2.16	2.16	2.16	2.16
1348	NASDAQ	LAKE	Fri, Jan 31, 1997	2.26	2.26	2.16	2.16
1347	NASDAQ	LAKE	Thu, Jan 30, 1997	2.16	2.18	2.16	2.18
1346	NASDAQ	LAKE	Wed, Jan 29, 1997	2.26	2.26	2.16	2.16
1345	NASDAQ	LAKE	Mon, Jan 27, 1997	2.22	2.22	2.22	2.22
1344	NASDAQ	LAKE	Fri, Jan 24, 1997	2.13	2.26	2.13	2.16
1343	NASDAQ	LAKE	Thu, Jan 23, 1997	2.22	2.22	2.22	2.22
1342	NASDAQ	LAKE	Wed, Jan 22, 1997	2.22	2.22	2.22	2.22
1341	NASDAQ	LAKE	Tue, Jan 21, 1997	2.22	2.22	2.09	2.09
1340	NASDAQ	LAKE	Mon, Jan 20, 1997	2.13	2.13	2.13	2.13
1339	NASDAQ	LAKE	Fri, Jan 17, 1997	2.26	2.26	2.13	2.13
1338	NASDAQ	LAKE	Tue, Jan 14, 1997	2.13	2.13	2.13	2.13
1337	NASDAQ	LAKE	Fri, Jan 10, 1997	2.18	2.22	2.13	2.18
1336	NASDAQ	LAKE	Thu, Jan 9, 1997	2.16	2.26	2.16	2.18
1335	NASDAQ	LAKE	Wed, Jan 8, 1997	2.26	2.26	2.22	2.22
1334	NASDAQ	LAKE	Tue, Jan 7, 1997	2.18	2.18	2.18	2.18
1333	NASDAQ	LAKE	Mon, Jan 6, 1997	2.31	2.39	2.18	2.26
1332	NASDAQ	LAKE	Fri, Jan 3, 1997	2.01	2.26	1.96	2.13
1331	NASDAQ	LAKE	Thu, Jan 2, 1997	1.88	1.88	1.88	1.88
1330	NASDAQ	LAKE	Tue, Dec 31, 1996	1.88	2.01	1.88	1.88
1329	NASDAQ	LAKE	Mon, Dec 30, 1996	2.01	2.05	1.88	1.88
1328	NASDAQ	LAKE	Fri, Dec 27, 1996	2.01	2.09	2.01	2.07
1327	NASDAQ	LAKE	Thu, Dec 26, 1996	2.01	2.01	2.01	2.01
1326	NASDAQ	LAKE	Tue, Dec 24, 1996	2.09	2.09	2.05	2.05
1325	NASDAQ	LAKE	Mon, Dec 23, 1996	2.13	2.22	2.09	2.09
1324	NASDAQ	LAKE	Fri, Dec 20, 1996	2.13	2.13	2.13	2.13
1323	NASDAQ	LAKE	Thu, Dec 19, 1996	2.13	2.13	2.13	2.13
1322	NASDAQ	LAKE	Wed, Dec 18, 1996	2.22	2.22	2.13	2.22
1321	NASDAQ	LAKE	Tue, Dec 17, 1996	2.26	2.26	2.13	2.22
1320	NASDAQ	LAKE	Mon, Dec 16, 1996	2.13	2.22	2.13	2.22
1319	NASDAQ	LAKE	Fri, Dec 13, 1996	2.26	2.26	2.13	2.13
1318	NASDAQ	LAKE	Thu, Dec 12, 1996	2.09	2.26	2.09	2.26
1317	NASDAQ	LAKE	Wed, Dec 11, 1996	2.18	2.18	2.09	2.13
1316	NASDAQ	LAKE	Tue, Dec 10, 1996	2.09	2.09	2.09	2.09
1315	NASDAQ	LAKE	Mon, Dec 9, 1996	2.09	2.09	2.09	2.09
1314	NASDAQ	LAKE	Fri, Dec 6, 1996	2.13	2.22	2.13	2.22
1313	NASDAQ	LAKE	Thu, Dec 5, 1996	2.13	2.26	2.13	2.26
1312	NASDAQ	LAKE	Tue, Dec 3, 1996	2.18	2.18	2.18	2.18
1311	NASDAQ	LAKE	Mon, Dec 2, 1996	2.13	2.31	2.13	2.31
1310	NASDAQ	LAKE	Fri, Nov 29, 1996	2.31	2.31	2.22	2.31
1309	NASDAQ	LAKE	Wed, Nov 27, 1996	2.22	2.22	2.22	2.22
1308	NASDAQ	LAKE	Mon, Nov 25, 1996	2.13	2.22	2.05	2.09
1307	NASDAQ	LAKE	Fri, Nov 22, 1996	2.05	2.13	2.05	2.13
1306	NASDAQ	LAKE	Thu, Nov 21, 1996	2.05	2.13	2.05	2.13
1305	NASDAQ	LAKE	Wed, Nov 20, 1996	2.09	2.13	2.05	2.13
1304	NASDAQ	LAKE	Tue, Nov 19, 1996	2.09	2.09	2.09	2.09
1303	NASDAQ	LAKE	Mon, Nov 18, 1996	2.13	2.26	2.13	2.22
1302	NASDAQ	LAKE	Fri, Nov 15, 1996	2.18	2.26	2.18	2.18
1301	NASDAQ	LAKE	Tue, Nov 12, 1996	2.18	2.18	2.18	2.18
1300	NASDAQ	LAKE	Mon, Nov 11, 1996	2.18	2.22	2.18	2.22
1299	NASDAQ	LAKE	Fri, Nov 8, 1996	2.18	2.18	2.18	2.18
1298	NASDAQ	LAKE	Wed, Nov 6, 1996	2.26	2.31	2.22	2.22
1297	NASDAQ	LAKE	Tue, Nov 5, 1996	2.26	2.31	2.26	2.26
1296	NASDAQ	LAKE	Thu, Oct 31, 1996	2.48	2.48	2.48	2.48
1295	NASDAQ	LAKE	Wed, Oct 30, 1996	2.39	2.39	2.39	2.39
1294	NASDAQ	LAKE	Tue, Oct 29, 1996	2.24	2.31	2.24	2.31
1293	NASDAQ	LAKE	Mon, Oct 28, 1996	2.39	2.39	2.39	2.39
1292	NASDAQ	LAKE	Fri, Oct 25, 1996	2.35	2.35	2.35	2.35
1291	NASDAQ	LAKE	Thu, Oct 24, 1996	2.31	2.31	2.22	2.22
1290	NASDAQ	LAKE	Tue, Oct 22, 1996	2.22	2.31	2.22	2.31
1289	NASDAQ	LAKE	Mon, Oct 21, 1996	2.18	2.22	2.11	2.22
1288	NASDAQ	LAKE	Fri, Oct 18, 1996	2.09	2.09	2.09	2.09
1287	NASDAQ	LAKE	Thu, Oct 17, 1996	2.18	2.18	2.13	2.13
1286	NASDAQ	LAKE	Wed, Oct 16, 1996	2.07	2.18	2.07	2.09
1285	NASDAQ	LAKE	Tue, Oct 15, 1996	2.09	2.13	2.09	2.13
1284	NASDAQ	LAKE	Fri, Oct 11, 1996	2.07	2.09	2.07	2.09
1283	NASDAQ	LAKE	Tue, Oct 8, 1996	2.05	2.22	2.05	2.13
1282	NASDAQ	LAKE	Mon, Oct 7, 1996	2.09	2.22	2.05	2.05
1281	NASDAQ	LAKE	Fri, Oct 4, 1996	2.31	2.31	2.09	2.18
1280	NASDAQ	LAKE	Thu, Oct 3, 1996	2.31	2.31	2.18	2.18
1279	NASDAQ	LAKE	Tue, Oct 1, 1996	2.31	2.31	2.05	2.05
1278	NASDAQ	LAKE	Mon, Sep 30, 1996	2.13	2.13	2.13	2.13
1277	NASDAQ	LAKE	Wed, Sep 25, 1996	2.05	2.31	2.05	2.05
1276	NASDAQ	LAKE	Fri, Sep 20, 1996	2.05	2.09	2.05	2.09
1275	NASDAQ	LAKE	Thu, Sep 19, 1996	2.13	2.18	2.13	2.18
1274	NASDAQ	LAKE	Wed, Sep 18, 1996	2.22	2.26	2.22	2.26
1273	NASDAQ	LAKE	Fri, Sep 13, 1996	2.26	2.31	2.26	2.31
1272	NASDAQ	LAKE	Thu, Sep 12, 1996	2.26	2.39	2.26	2.26
1271	NASDAQ	LAKE	Wed, Sep 11, 1996	2.48	2.48	2.31	2.31
1270	NASDAQ	LAKE	Mon, Sep 9, 1996	2.69	2.69	2.56	2.56
1269	NASDAQ	LAKE	Thu, Sep 5, 1996	2.56	2.56	2.56	2.56
1268	NASDAQ	LAKE	Wed, Sep 4, 1996	2.65	2.65	2.52	2.52
1267	NASDAQ	LAKE	Tue, Sep 3, 1996	2.48	2.60	2.35	2.56
1266	NASDAQ	LAKE	Thu, Aug 29, 1996	2.48	2.48	2.39	2.43
1265	NASDAQ	LAKE	Wed, Aug 28, 1996	2.43	2.43	2.35	2.35
1264	NASDAQ	LAKE	Tue, Aug 27, 1996	2.39	2.48	2.31	2.39
1263	NASDAQ	LAKE	Mon, Aug 26, 1996	2.39	2.39	2.39	2.39
1262	NASDAQ	LAKE	Fri, Aug 23, 1996	2.39	2.56	2.39	2.39
1261	NASDAQ	LAKE	Thu, Aug 22, 1996	2.39	2.39	2.39	2.39
1260	NASDAQ	LAKE	Wed, Aug 21, 1996	2.39	2.39	2.39	2.39
1259	NASDAQ	LAKE	Mon, Aug 19, 1996	2.52	2.52	2.48	2.48
1258	NASDAQ	LAKE	Fri, Aug 16, 1996	2.52	2.52	2.43	2.48
1257	NASDAQ	LAKE	Thu, Aug 15, 1996	2.39	2.43	2.39	2.43
1256	NASDAQ	LAKE	Wed, Aug 14, 1996	2.39	2.39	2.39	2.39
1255	NASDAQ	LAKE	Tue, Aug 13, 1996	2.39	2.39	2.39	2.39
1254	NASDAQ	LAKE	Mon, Aug 12, 1996	2.39	2.39	2.39	2.39
1253	NASDAQ	LAKE	Fri, Aug 9, 1996	2.48	2.48	2.48	2.48
1252	NASDAQ	LAKE	Thu, Aug 8, 1996	2.65	2.65	2.65	2.65
1251	NASDAQ	LAKE	Wed, Aug 7, 1996	2.48	2.48	2.48	2.48
1250	NASDAQ	LAKE	Tue, Aug 6, 1996	2.48	2.69	2.48	2.69
1249	NASDAQ	LAKE	Mon, Aug 5, 1996	2.60	2.65	2.56	2.65
1248	NASDAQ	LAKE	Fri, Aug 2, 1996	2.69	2.77	2.69	2.77
1247	NASDAQ	LAKE	Thu, Aug 1, 1996	2.73	2.73	2.73	2.73
1246	NASDAQ	LAKE	Wed, Jul 31, 1996	2.56	2.73	2.48	2.73
1245	NASDAQ	LAKE	Tue, Jul 30, 1996	2.56	2.56	2.56	2.56
1244	NASDAQ	LAKE	Mon, Jul 29, 1996	2.48	2.48	2.48	2.48
1243	NASDAQ	LAKE	Fri, Jul 26, 1996	2.39	2.48	2.39	2.48
1242	NASDAQ	LAKE	Thu, Jul 25, 1996	2.39	2.39	2.26	2.26
1241	NASDAQ	LAKE	Wed, Jul 24, 1996	2.39	2.39	2.39	2.39
1240	NASDAQ	LAKE	Tue, Jul 23, 1996	2.56	2.56	2.52	2.52
1239	NASDAQ	LAKE	Thu, Jul 18, 1996	2.56	2.56	2.56	2.56
1238	NASDAQ	LAKE	Wed, Jul 17, 1996	2.48	2.56	2.39	2.56
1237	NASDAQ	LAKE	Tue, Jul 16, 1996	2.56	2.56	2.39	2.39
1236	NASDAQ	LAKE	Mon, Jul 15, 1996	2.56	2.56	2.39	2.48
1235	NASDAQ	LAKE	Fri, Jul 12, 1996	2.56	2.56	2.39	2.39
1234	NASDAQ	LAKE	Thu, Jul 11, 1996	2.39	2.56	2.39	2.39
1233	NASDAQ	LAKE	Wed, Jul 10, 1996	2.56	2.56	2.39	2.39
1232	NASDAQ	LAKE	Mon, Jul 8, 1996	2.56	2.56	2.48	2.48
1231	NASDAQ	LAKE	Mon, Jul 1, 1996	2.56	2.56	2.56	2.56
1230	NASDAQ	LAKE	Fri, Jun 28, 1996	2.73	2.73	2.56	2.73
1229	NASDAQ	LAKE	Wed, Jun 26, 1996	2.65	2.73	2.65	2.65
1228	NASDAQ	LAKE	Tue, Jun 25, 1996	2.73	2.77	2.65	2.65
1227	NASDAQ	LAKE	Fri, Jun 21, 1996	2.77	2.77	2.77	2.77
1226	NASDAQ	LAKE	Thu, Jun 20, 1996	2.77	2.77	2.77	2.77
1225	NASDAQ	LAKE	Wed, Jun 19, 1996	2.90	2.90	2.77	2.77
1224	NASDAQ	LAKE	Tue, Jun 18, 1996	2.90	2.90	2.82	2.82
1223	NASDAQ	LAKE	Mon, Jun 17, 1996	2.82	2.99	2.82	2.90
1222	NASDAQ	LAKE	Fri, Jun 14, 1996	2.82	2.90	2.82	2.90
1221	NASDAQ	LAKE	Thu, Jun 13, 1996	3.16	3.16	2.82	2.82
1220	NASDAQ	LAKE	Wed, Jun 12, 1996	3.07	3.16	2.82	3.16
1219	NASDAQ	LAKE	Tue, Jun 11, 1996	2.82	3.07	2.77	3.07
1218	NASDAQ	LAKE	Mon, Jun 10, 1996	2.48	2.90	2.39	2.65
1217	NASDAQ	LAKE	Tue, Jun 4, 1996	2.43	2.43	2.31	2.39
1216	NASDAQ	LAKE	Mon, Jun 3, 1996	2.31	2.39	2.31	2.39
1215	NASDAQ	LAKE	Fri, May 31, 1996	2.31	2.31	2.31	2.31
1214	NASDAQ	LAKE	Thu, May 30, 1996	2.43	2.43	2.31	2.31
1213	NASDAQ	LAKE	Wed, May 29, 1996	2.26	2.43	2.26	2.31
1212	NASDAQ	LAKE	Tue, May 28, 1996	2.39	2.39	2.26	2.39
1211	NASDAQ	LAKE	Fri, May 24, 1996	2.35	2.35	2.22	2.35
1210	NASDAQ	LAKE	Thu, May 23, 1996	2.31	2.39	2.18	2.35
1209	NASDAQ	LAKE	Wed, May 22, 1996	2.39	2.39	2.31	2.39
1208	NASDAQ	LAKE	Tue, May 21, 1996	2.31	2.31	2.22	2.31
1207	NASDAQ	LAKE	Mon, May 20, 1996	1.96	2.13	1.96	2.13
1206	NASDAQ	LAKE	Fri, May 17, 1996	2.13	2.13	1.96	2.05
1205	NASDAQ	LAKE	Thu, May 16, 1996	1.96	2.05	1.96	2.05
1204	NASDAQ	LAKE	Wed, May 15, 1996	1.96	1.96	1.96	1.96
1203	NASDAQ	LAKE	Tue, May 14, 1996	2.01	2.05	1.88	2.01
1202	NASDAQ	LAKE	Mon, May 13, 1996	2.05	2.05	2.03	2.05
1201	NASDAQ	LAKE	Fri, May 10, 1996	2.09	2.13	2.09	2.13
1200	NASDAQ	LAKE	Thu, May 9, 1996	2.22	2.22	2.09	2.09
1199	NASDAQ	LAKE	Wed, May 8, 1996	2.18	2.18	2.09	2.09
1198	NASDAQ	LAKE	Tue, May 7, 1996	2.09	2.22	2.09	2.13
1197	NASDAQ	LAKE	Mon, May 6, 1996	2.13	2.22	2.09	2.09
1196	NASDAQ	LAKE	Fri, May 3, 1996	2.13	2.22	2.13	2.22
1195	NASDAQ	LAKE	Thu, May 2, 1996	2.26	2.26	2.13	2.13
1194	NASDAQ	LAKE	Wed, May 1, 1996	2.26	2.26	2.13	2.22
1193	NASDAQ	LAKE	Mon, Apr 29, 1996	2.13	2.13	2.13	2.13
1192	NASDAQ	LAKE	Fri, Apr 26, 1996	2.26	2.26	2.22	2.26
1191	NASDAQ	LAKE	Thu, Apr 25, 1996	2.18	2.26	2.18	2.26
1190	NASDAQ	LAKE	Wed, Apr 24, 1996	2.18	2.18	2.18	2.18
1189	NASDAQ	LAKE	Tue, Apr 23, 1996	2.18	2.18	2.18	2.18
1188	NASDAQ	LAKE	Fri, Apr 19, 1996	2.18	2.26	2.18	2.26
1187	NASDAQ	LAKE	Thu, Apr 18, 1996	2.13	2.31	2.13	2.13
1186	NASDAQ	LAKE	Wed, Apr 17, 1996	2.22	2.22	2.13	2.13
1185	NASDAQ	LAKE	Tue, Apr 16, 1996	2.31	2.31	2.13	2.31
1184	NASDAQ	LAKE	Mon, Apr 15, 1996	2.31	2.31	2.31	2.31
1183	NASDAQ	LAKE	Fri, Apr 12, 1996	2.39	2.39	2.31	2.31
1182	NASDAQ	LAKE	Wed, Apr 10, 1996	2.31	2.35	2.31	2.35
1181	NASDAQ	LAKE	Tue, Apr 9, 1996	2.31	2.31	2.31	2.31
1180	NASDAQ	LAKE	Mon, Apr 8, 1996	2.31	2.39	2.31	2.39
1179	NASDAQ	LAKE	Thu, Apr 4, 1996	2.31	2.31	2.31	2.31
1178	NASDAQ	LAKE	Wed, Apr 3, 1996	2.48	2.48	2.31	2.31
1177	NASDAQ	LAKE	Tue, Apr 2, 1996	2.31	2.48	2.31	2.31
1176	NASDAQ	LAKE	Fri, Mar 29, 1996	2.31	2.31	2.31	2.31
1175	NASDAQ	LAKE	Thu, Mar 28, 1996	2.31	2.48	2.31	2.48
1174	NASDAQ	LAKE	Wed, Mar 27, 1996	2.22	2.39	2.22	2.39
1173	NASDAQ	LAKE	Tue, Mar 26, 1996	2.22	2.22	2.22	2.22
1172	NASDAQ	LAKE	Mon, Mar 25, 1996	2.31	2.31	2.31	2.31
1171	NASDAQ	LAKE	Fri, Mar 22, 1996	2.22	2.39	2.22	2.39
1170	NASDAQ	LAKE	Thu, Mar 21, 1996	2.39	2.39	2.39	2.39
1169	NASDAQ	LAKE	Wed, Mar 20, 1996	2.26	2.39	2.26	2.26
1168	NASDAQ	LAKE	Tue, Mar 19, 1996	2.43	2.43	2.26	2.26
1167	NASDAQ	LAKE	Mon, Mar 18, 1996	2.26	2.26	2.26	2.26
1166	NASDAQ	LAKE	Thu, Mar 14, 1996	2.26	2.26	2.26	2.26
1165	NASDAQ	LAKE	Wed, Mar 13, 1996	2.26	2.31	2.26	2.31
1164	NASDAQ	LAKE	Tue, Mar 12, 1996	2.35	2.39	2.26	2.31
1163	NASDAQ	LAKE	Fri, Mar 8, 1996	2.31	2.31	2.31	2.31
1162	NASDAQ	LAKE	Thu, Mar 7, 1996	2.31	2.48	2.31	2.39
1161	NASDAQ	LAKE	Wed, Mar 6, 1996	2.48	2.48	2.39	2.39
1160	NASDAQ	LAKE	Tue, Mar 5, 1996	2.39	2.56	2.31	2.31
1159	NASDAQ	LAKE	Mon, Mar 4, 1996	2.56	2.56	2.56	2.56
1158	NASDAQ	LAKE	Fri, Mar 1, 1996	2.56	2.65	2.31	2.52
1157	NASDAQ	LAKE	Thu, Feb 29, 1996	2.56	2.73	2.56	2.56
1156	NASDAQ	LAKE	Wed, Feb 28, 1996	2.56	2.73	2.56	2.58
1155	NASDAQ	LAKE	Tue, Feb 27, 1996	2.73	2.73	2.58	2.58
1154	NASDAQ	LAKE	Mon, Feb 26, 1996	2.82	2.82	2.65	2.65
1153	NASDAQ	LAKE	Fri, Feb 23, 1996	2.90	2.90	2.82	2.82
1152	NASDAQ	LAKE	Thu, Feb 22, 1996	2.65	2.73	2.65	2.73
1151	NASDAQ	LAKE	Wed, Feb 21, 1996	2.31	2.52	2.31	2.52
1150	NASDAQ	LAKE	Tue, Feb 20, 1996	2.39	2.39	2.31	2.31
1149	NASDAQ	LAKE	Fri, Feb 16, 1996	2.31	2.31	2.31	2.31
1148	NASDAQ	LAKE	Wed, Feb 14, 1996	2.39	2.48	2.39	2.48
1147	NASDAQ	LAKE	Tue, Feb 13, 1996	2.35	2.39	2.35	2.39
1146	NASDAQ	LAKE	Mon, Feb 12, 1996	2.65	2.65	2.39	2.39
1145	NASDAQ	LAKE	Fri, Feb 9, 1996	2.56	2.56	2.56	2.56
1144	NASDAQ	LAKE	Thu, Feb 8, 1996	2.65	2.65	2.48	2.65
1143	NASDAQ	LAKE	Wed, Feb 7, 1996	2.56	2.65	2.56	2.65
1142	NASDAQ	LAKE	Tue, Feb 6, 1996	2.65	2.65	2.56	2.56
1141	NASDAQ	LAKE	Fri, Feb 2, 1996	2.65	2.73	2.65	2.73
1140	NASDAQ	LAKE	Thu, Feb 1, 1996	2.86	2.90	2.73	2.73
1139	NASDAQ	LAKE	Wed, Jan 31, 1996	2.56	2.99	2.56	2.92
1138	NASDAQ	LAKE	Tue, Jan 30, 1996	2.39	2.43	2.39	2.43
1137	NASDAQ	LAKE	Fri, Jan 26, 1996	2.31	2.48	2.22	2.39
1136	NASDAQ	LAKE	Thu, Jan 25, 1996	2.18	2.31	2.09	2.31
1135	NASDAQ	LAKE	Wed, Jan 24, 1996	2.13	2.13	2.13	2.13
1134	NASDAQ	LAKE	Tue, Jan 23, 1996	2.13	2.13	2.13	2.13
1133	NASDAQ	LAKE	Fri, Jan 19, 1996	2.31	2.31	2.18	2.18
1132	NASDAQ	LAKE	Thu, Jan 18, 1996	2.13	2.22	2.13	2.22
1131	NASDAQ	LAKE	Wed, Jan 17, 1996	2.31	2.31	2.13	2.31
1130	NASDAQ	LAKE	Tue, Jan 16, 1996	2.31	2.39	2.26	2.39
1129	NASDAQ	LAKE	Thu, Jan 11, 1996	2.39	2.48	2.31	2.31
1128	NASDAQ	LAKE	Tue, Jan 9, 1996	2.48	2.48	2.39	2.43
1127	NASDAQ	LAKE	Fri, Jan 5, 1996	2.39	2.48	2.31	2.48
1126	NASDAQ	LAKE	Thu, Jan 4, 1996	2.18	2.48	2.13	2.31
1125	NASDAQ	LAKE	Wed, Jan 3, 1996	2.18	2.18	2.05	2.05
1124	NASDAQ	LAKE	Tue, Jan 2, 1996	2.18	2.18	2.05	2.05
1123	NASDAQ	LAKE	Fri, Dec 29, 1995	2.05	2.18	2.05	2.05
1122	NASDAQ	LAKE	Thu, Dec 28, 1995	2.05	2.18	2.05	2.05
1121	NASDAQ	LAKE	Wed, Dec 27, 1995	2.05	2.18	2.05	2.05
1120	NASDAQ	LAKE	Tue, Dec 26, 1995	2.05	2.05	2.05	2.05
1119	NASDAQ	LAKE	Fri, Dec 22, 1995	2.13	2.26	2.05	2.13
1118	NASDAQ	LAKE	Thu, Dec 21, 1995	2.13	2.22	2.13	2.13
1117	NASDAQ	LAKE	Wed, Dec 20, 1995	2.31	2.31	2.31	2.31
1116	NASDAQ	LAKE	Tue, Dec 19, 1995	2.31	2.31	2.13	2.22
1115	NASDAQ	LAKE	Mon, Dec 18, 1995	2.22	2.22	2.22	2.22
1114	NASDAQ	LAKE	Fri, Dec 15, 1995	2.13	2.31	2.13	2.26
1113	NASDAQ	LAKE	Thu, Dec 14, 1995	2.09	2.09	2.09	2.09
1112	NASDAQ	LAKE	Wed, Dec 13, 1995	2.31	2.31	2.05	2.13
1111	NASDAQ	LAKE	Tue, Dec 12, 1995	2.22	2.22	1.96	1.96
1110	NASDAQ	LAKE	Mon, Dec 11, 1995	2.39	2.39	2.22	2.22
1109	NASDAQ	LAKE	Fri, Dec 8, 1995	2.48	2.48	2.31	2.31
1108	NASDAQ	LAKE	Thu, Dec 7, 1995	2.35	2.48	2.35	2.48
1107	NASDAQ	LAKE	Wed, Dec 6, 1995	2.35	2.48	2.35	2.35
1106	NASDAQ	LAKE	Tue, Dec 5, 1995	2.48	2.48	2.35	2.48
1105	NASDAQ	LAKE	Mon, Dec 4, 1995	2.39	2.48	2.31	2.31
1104	NASDAQ	LAKE	Fri, Dec 1, 1995	2.48	2.48	2.39	2.39
1103	NASDAQ	LAKE	Thu, Nov 30, 1995	2.48	2.48	2.35	2.48
1102	NASDAQ	LAKE	Wed, Nov 29, 1995	2.48	2.48	2.31	2.31
1101	NASDAQ	LAKE	Tue, Nov 28, 1995	2.31	2.56	2.31	2.31
1100	NASDAQ	LAKE	Mon, Nov 27, 1995	2.31	2.48	2.31	2.31
1099	NASDAQ	LAKE	Wed, Nov 22, 1995	2.56	2.56	2.56	2.56
1098	NASDAQ	LAKE	Tue, Nov 21, 1995	2.56	2.56	2.31	2.31
1097	NASDAQ	LAKE	Mon, Nov 20, 1995	2.39	2.48	2.31	2.39
1096	NASDAQ	LAKE	Fri, Nov 17, 1995	2.39	2.39	2.39	2.39
1095	NASDAQ	LAKE	Thu, Nov 16, 1995	2.39	2.39	2.39	2.39
1094	NASDAQ	LAKE	Wed, Nov 15, 1995	2.39	2.48	2.39	2.39
1093	NASDAQ	LAKE	Mon, Nov 13, 1995	2.39	2.39	2.39	2.39
1092	NASDAQ	LAKE	Fri, Nov 10, 1995	2.39	2.39	2.39	2.39
1091	NASDAQ	LAKE	Thu, Nov 9, 1995	2.48	2.48	2.39	2.43
1090	NASDAQ	LAKE	Tue, Nov 7, 1995	2.56	2.56	2.48	2.56
1089	NASDAQ	LAKE	Mon, Nov 6, 1995	2.39	2.39	2.39	2.39
1088	NASDAQ	LAKE	Fri, Nov 3, 1995	2.56	2.56	2.39	2.39
1087	NASDAQ	LAKE	Thu, Nov 2, 1995	2.56	2.56	2.39	2.39
1086	NASDAQ	LAKE	Wed, Nov 1, 1995	2.56	2.56	2.39	2.43
1085	NASDAQ	LAKE	Tue, Oct 31, 1995	2.56	2.56	2.39	2.39
1084	NASDAQ	LAKE	Mon, Oct 30, 1995	2.39	2.39	2.39	2.39
1083	NASDAQ	LAKE	Fri, Oct 27, 1995	2.39	2.56	2.39	2.56
1082	NASDAQ	LAKE	Thu, Oct 26, 1995	2.39	2.56	2.39	2.56
1081	NASDAQ	LAKE	Wed, Oct 25, 1995	2.39	2.56	2.39	2.39
1080	NASDAQ	LAKE	Tue, Oct 24, 1995	2.39	2.56	2.39	2.39
1079	NASDAQ	LAKE	Mon, Oct 23, 1995	2.39	2.39	2.39	2.39
1078	NASDAQ	LAKE	Fri, Oct 20, 1995	2.56	2.56	2.39	2.39
1077	NASDAQ	LAKE	Thu, Oct 19, 1995	2.39	2.56	2.39	2.39
1076	NASDAQ	LAKE	Wed, Oct 18, 1995	2.39	2.48	2.39	2.39
1075	NASDAQ	LAKE	Tue, Oct 17, 1995	2.56	2.56	2.39	2.39
1074	NASDAQ	LAKE	Mon, Oct 16, 1995	2.39	2.48	2.39	2.39
1073	NASDAQ	LAKE	Fri, Oct 13, 1995	2.39	2.56	2.39	2.39
1072	NASDAQ	LAKE	Thu, Oct 12, 1995	2.39	2.39	2.39	2.39
1071	NASDAQ	LAKE	Wed, Oct 11, 1995	2.48	2.56	2.48	2.48
1070	NASDAQ	LAKE	Tue, Oct 10, 1995	2.48	2.65	2.48	2.65
1069	NASDAQ	LAKE	Mon, Oct 9, 1995	2.48	2.48	2.48	2.48
1068	NASDAQ	LAKE	Fri, Oct 6, 1995	2.65	2.65	2.65	2.65
1067	NASDAQ	LAKE	Thu, Oct 5, 1995	2.48	2.48	2.48	2.48
1066	NASDAQ	LAKE	Wed, Oct 4, 1995	2.77	2.77	2.52	2.52
1065	NASDAQ	LAKE	Tue, Oct 3, 1995	2.56	2.56	2.56	2.56
1064	NASDAQ	LAKE	Mon, Oct 2, 1995	2.52	2.69	2.52	2.65
1063	NASDAQ	LAKE	Fri, Sep 29, 1995	2.52	2.52	2.52	2.52
1062	NASDAQ	LAKE	Thu, Sep 28, 1995	2.52	2.56	2.52	2.56
1061	NASDAQ	LAKE	Wed, Sep 27, 1995	2.65	2.65	2.56	2.65
1060	NASDAQ	LAKE	Tue, Sep 26, 1995	2.56	2.56	2.48	2.48
1059	NASDAQ	LAKE	Mon, Sep 25, 1995	2.48	2.56	2.48	2.56
1058	NASDAQ	LAKE	Fri, Sep 22, 1995	2.56	2.56	2.48	2.48
1057	NASDAQ	LAKE	Thu, Sep 21, 1995	2.65	2.65	2.39	2.56
1056	NASDAQ	LAKE	Wed, Sep 20, 1995	2.48	2.65	2.22	2.39
1055	NASDAQ	LAKE	Tue, Sep 19, 1995	2.82	2.82	2.56	2.56
1054	NASDAQ	LAKE	Mon, Sep 18, 1995	2.65	2.65	2.65	2.65
1053	NASDAQ	LAKE	Fri, Sep 15, 1995	2.73	2.82	2.65	2.82
1052	NASDAQ	LAKE	Thu, Sep 14, 1995	2.65	2.82	2.65	2.65
1051	NASDAQ	LAKE	Wed, Sep 13, 1995	2.73	2.73	2.65	2.65
1050	NASDAQ	LAKE	Tue, Sep 12, 1995	2.90	2.90	2.73	2.73
1049	NASDAQ	LAKE	Mon, Sep 11, 1995	2.90	2.90	2.73	2.73
1048	NASDAQ	LAKE	Fri, Sep 8, 1995	2.82	2.90	2.73	2.90
1047	NASDAQ	LAKE	Thu, Sep 7, 1995	2.90	2.90	2.73	2.73
1046	NASDAQ	LAKE	Tue, Sep 5, 1995	2.90	2.90	2.65	2.86
1045	NASDAQ	LAKE	Fri, Sep 1, 1995	2.99	2.99	2.73	2.73
1044	NASDAQ	LAKE	Thu, Aug 31, 1995	2.90	2.90	2.90	2.90
1043	NASDAQ	LAKE	Wed, Aug 30, 1995	2.90	2.90	2.82	2.82
1042	NASDAQ	LAKE	Tue, Aug 29, 1995	2.90	2.90	2.73	2.90
1041	NASDAQ	LAKE	Mon, Aug 28, 1995	2.73	2.73	2.73	2.73
1040	NASDAQ	LAKE	Fri, Aug 25, 1995	2.82	2.90	2.73	2.73
1039	NASDAQ	LAKE	Thu, Aug 24, 1995	2.99	2.99	2.82	2.82
1038	NASDAQ	LAKE	Wed, Aug 23, 1995	2.99	2.99	2.99	2.99
1037	NASDAQ	LAKE	Tue, Aug 22, 1995	2.90	3.07	2.82	2.90
1036	NASDAQ	LAKE	Mon, Aug 21, 1995	3.07	3.07	2.82	2.90
1035	NASDAQ	LAKE	Fri, Aug 18, 1995	3.07	3.07	3.07	3.07
1034	NASDAQ	LAKE	Thu, Aug 17, 1995	3.07	3.07	2.90	2.90
1033	NASDAQ	LAKE	Wed, Aug 16, 1995	3.07	3.07	3.07	3.07
1032	NASDAQ	LAKE	Mon, Aug 14, 1995	3.07	3.16	3.07	3.07
1031	NASDAQ	LAKE	Fri, Aug 11, 1995	3.33	3.33	3.07	3.16
1030	NASDAQ	LAKE	Thu, Aug 10, 1995	3.16	3.33	3.07	3.07
1029	NASDAQ	LAKE	Wed, Aug 9, 1995	3.33	3.33	3.16	3.24
1028	NASDAQ	LAKE	Tue, Aug 8, 1995	3.33	3.33	3.12	3.33
1027	NASDAQ	LAKE	Mon, Aug 7, 1995	3.33	3.33	3.12	3.12
1026	NASDAQ	LAKE	Fri, Aug 4, 1995	3.33	3.33	3.16	3.33
1025	NASDAQ	LAKE	Thu, Aug 3, 1995	3.24	3.33	2.99	3.07
1024	NASDAQ	LAKE	Wed, Aug 2, 1995	3.07	3.24	2.99	3.24
1023	NASDAQ	LAKE	Tue, Aug 1, 1995	3.07	3.07	2.95	2.95
1022	NASDAQ	LAKE	Mon, Jul 31, 1995	2.99	3.07	2.82	3.07
1021	NASDAQ	LAKE	Fri, Jul 28, 1995	2.82	2.99	2.65	2.73
1020	NASDAQ	LAKE	Thu, Jul 27, 1995	2.65	2.73	2.65	2.65
1019	NASDAQ	LAKE	Wed, Jul 26, 1995	2.65	2.82	2.65	2.69
1018	NASDAQ	LAKE	Tue, Jul 25, 1995	2.82	2.82	2.56	2.56
1017	NASDAQ	LAKE	Mon, Jul 24, 1995	2.65	2.73	2.65	2.73
1016	NASDAQ	LAKE	Fri, Jul 21, 1995	2.77	2.90	2.65	2.69
1015	NASDAQ	LAKE	Thu, Jul 20, 1995	2.73	2.90	2.73	2.77
1014	NASDAQ	LAKE	Wed, Jul 19, 1995	2.73	2.90	2.73	2.73
1013	NASDAQ	LAKE	Tue, Jul 18, 1995	2.82	2.90	2.73	2.77
1012	NASDAQ	LAKE	Mon, Jul 17, 1995	2.82	2.90	2.82	2.86
1011	NASDAQ	LAKE	Fri, Jul 14, 1995	2.77	2.90	2.77	2.86
1010	NASDAQ	LAKE	Thu, Jul 13, 1995	2.90	2.90	2.73	2.73
1009	NASDAQ	LAKE	Wed, Jul 12, 1995	2.73	2.73	2.73	2.73
1008	NASDAQ	LAKE	Tue, Jul 11, 1995	2.73	2.90	2.73	2.90
1007	NASDAQ	LAKE	Mon, Jul 10, 1995	2.90	2.90	2.73	2.82
1006	NASDAQ	LAKE	Fri, Jul 7, 1995	2.65	2.65	2.65	2.65
1005	NASDAQ	LAKE	Thu, Jul 6, 1995	2.90	2.90	2.73	2.73
1004	NASDAQ	LAKE	Wed, Jul 5, 1995	2.73	2.73	2.65	2.65
1003	NASDAQ	LAKE	Fri, Jun 30, 1995	2.73	2.90	2.73	2.73
1002	NASDAQ	LAKE	Thu, Jun 29, 1995	2.95	2.95	2.73	2.90
1001	NASDAQ	LAKE	Wed, Jun 28, 1995	2.73	2.99	2.73	2.99
1000	NASDAQ	LAKE	Tue, Jun 27, 1995	2.82	2.95	2.73	2.73
999	NASDAQ	LAKE	Mon, Jun 26, 1995	2.82	2.82	2.82	2.82
998	NASDAQ	LAKE	Fri, Jun 23, 1995	2.90	2.90	2.90	2.90
997	NASDAQ	LAKE	Thu, Jun 22, 1995	2.99	3.07	2.99	2.99
996	NASDAQ	LAKE	Wed, Jun 21, 1995	3.03	3.16	3.03	3.16
995	NASDAQ	LAKE	Tue, Jun 20, 1995	3.03	3.16	3.03	3.16
994	NASDAQ	LAKE	Mon, Jun 19, 1995	3.16	3.16	3.03	3.07
993	NASDAQ	LAKE	Fri, Jun 16, 1995	2.99	3.16	2.99	3.16
992	NASDAQ	LAKE	Thu, Jun 15, 1995	2.99	2.99	2.99	2.99
991	NASDAQ	LAKE	Wed, Jun 14, 1995	3.07	3.07	2.99	2.99
990	NASDAQ	LAKE	Tue, Jun 13, 1995	3.16	3.24	2.99	3.16
989	NASDAQ	LAKE	Mon, Jun 12, 1995	3.59	3.76	3.07	3.07
988	NASDAQ	LAKE	Fri, Jun 9, 1995	3.76	3.76	3.59	3.59
987	NASDAQ	LAKE	Thu, Jun 8, 1995	3.67	3.76	3.59	3.76
986	NASDAQ	LAKE	Wed, Jun 7, 1995	3.59	3.59	3.59	3.59
985	NASDAQ	LAKE	Mon, Jun 5, 1995	3.67	3.67	3.63	3.63
984	NASDAQ	LAKE	Fri, Jun 2, 1995	3.67	3.76	3.67	3.76
983	NASDAQ	LAKE	Thu, Jun 1, 1995	3.84	3.84	3.67	3.67
982	NASDAQ	LAKE	Wed, May 31, 1995	3.76	3.76	3.71	3.71
981	NASDAQ	LAKE	Fri, May 26, 1995	3.84	3.84	3.76	3.84
980	NASDAQ	LAKE	Thu, May 25, 1995	3.84	4.01	3.76	3.76
979	NASDAQ	LAKE	Wed, May 24, 1995	3.84	4.01	3.84	3.84
978	NASDAQ	LAKE	Tue, May 23, 1995	3.67	3.84	3.67	3.84
977	NASDAQ	LAKE	Mon, May 22, 1995	3.67	3.67	3.59	3.59
976	NASDAQ	LAKE	Fri, May 19, 1995	3.67	3.67	3.50	3.67
975	NASDAQ	LAKE	Thu, May 18, 1995	3.67	3.67	3.50	3.50
974	NASDAQ	LAKE	Wed, May 17, 1995	3.76	3.76	3.50	3.50
973	NASDAQ	LAKE	Tue, May 16, 1995	3.50	3.50	3.50	3.50
972	NASDAQ	LAKE	Mon, May 15, 1995	3.71	3.71	3.67	3.67
971	NASDAQ	LAKE	Fri, May 12, 1995	3.76	3.76	3.63	3.63
970	NASDAQ	LAKE	Thu, May 11, 1995	3.59	3.74	3.59	3.63
969	NASDAQ	LAKE	Wed, May 10, 1995	3.76	3.76	3.59	3.59
968	NASDAQ	LAKE	Tue, May 9, 1995	3.67	3.71	3.50	3.67
967	NASDAQ	LAKE	Mon, May 8, 1995	3.67	3.67	3.59	3.67
966	NASDAQ	LAKE	Fri, May 5, 1995	3.50	3.67	3.50	3.59
965	NASDAQ	LAKE	Thu, May 4, 1995	3.67	3.67	3.50	3.50
964	NASDAQ	LAKE	Wed, May 3, 1995	3.59	3.67	3.50	3.67
963	NASDAQ	LAKE	Tue, May 2, 1995	3.50	3.67	3.50	3.67
962	NASDAQ	LAKE	Mon, May 1, 1995	3.67	3.84	3.50	3.50
961	NASDAQ	LAKE	Fri, Apr 28, 1995	3.84	3.93	3.67	3.82
960	NASDAQ	LAKE	Thu, Apr 27, 1995	3.84	4.10	3.84	4.10
959	NASDAQ	LAKE	Wed, Apr 26, 1995	3.93	3.93	3.93	3.93
958	NASDAQ	LAKE	Tue, Apr 25, 1995	4.10	4.10	3.93	3.93
957	NASDAQ	LAKE	Mon, Apr 24, 1995	3.93	4.18	3.84	4.18
956	NASDAQ	LAKE	Fri, Apr 21, 1995	3.93	4.01	3.84	4.01
955	NASDAQ	LAKE	Thu, Apr 20, 1995	4.10	4.10	3.93	3.93
954	NASDAQ	LAKE	Wed, Apr 19, 1995	4.10	4.10	3.93	4.10
953	NASDAQ	LAKE	Tue, Apr 18, 1995	4.10	4.10	3.93	4.10
952	NASDAQ	LAKE	Mon, Apr 17, 1995	4.01	4.10	3.84	3.97
951	NASDAQ	LAKE	Thu, Apr 13, 1995	3.76	4.01	3.67	3.93
950	NASDAQ	LAKE	Wed, Apr 12, 1995	3.50	3.67	3.50	3.67
949	NASDAQ	LAKE	Tue, Apr 11, 1995	3.67	3.67	3.50	3.67
948	NASDAQ	LAKE	Mon, Apr 10, 1995	3.67	3.67	3.50	3.67
947	NASDAQ	LAKE	Fri, Apr 7, 1995	3.67	3.67	3.42	3.42
946	NASDAQ	LAKE	Thu, Apr 6, 1995	3.67	3.67	3.50	3.67
945	NASDAQ	LAKE	Wed, Apr 5, 1995	3.42	3.59	3.42	3.50
944	NASDAQ	LAKE	Tue, Apr 4, 1995	3.42	3.50	3.37	3.50
943	NASDAQ	LAKE	Mon, Apr 3, 1995	3.50	3.50	3.42	3.50
942	NASDAQ	LAKE	Fri, Mar 31, 1995	3.50	3.50	3.33	3.42
941	NASDAQ	LAKE	Thu, Mar 30, 1995	3.42	3.50	3.33	3.50
940	NASDAQ	LAKE	Wed, Mar 29, 1995	3.24	3.42	3.16	3.42
939	NASDAQ	LAKE	Tue, Mar 28, 1995	3.24	3.24	3.16	3.22
938	NASDAQ	LAKE	Mon, Mar 27, 1995	3.16	3.24	3.07	3.24
937	NASDAQ	LAKE	Fri, Mar 24, 1995	3.07	3.16	2.99	3.16
936	NASDAQ	LAKE	Thu, Mar 23, 1995	3.07	3.07	2.99	3.07
935	NASDAQ	LAKE	Wed, Mar 22, 1995	3.07	3.07	2.99	3.03
934	NASDAQ	LAKE	Tue, Mar 21, 1995	3.16	3.16	2.99	2.99
933	NASDAQ	LAKE	Mon, Mar 20, 1995	3.16	3.16	3.07	3.16
932	NASDAQ	LAKE	Fri, Mar 17, 1995	2.99	3.16	2.99	3.07
931	NASDAQ	LAKE	Thu, Mar 16, 1995	3.07	3.16	3.07	3.16
930	NASDAQ	LAKE	Wed, Mar 15, 1995	3.07	3.07	2.90	3.07
929	NASDAQ	LAKE	Tue, Mar 14, 1995	2.90	2.90	2.90	2.90
928	NASDAQ	LAKE	Mon, Mar 13, 1995	3.07	3.07	3.03	3.03
927	NASDAQ	LAKE	Fri, Mar 10, 1995	2.99	2.99	2.73	2.90
926	NASDAQ	LAKE	Thu, Mar 9, 1995	2.99	2.99	2.90	2.90
925	NASDAQ	LAKE	Wed, Mar 8, 1995	2.90	3.07	2.90	3.07
924	NASDAQ	LAKE	Tue, Mar 7, 1995	2.99	3.07	2.99	3.07
923	NASDAQ	LAKE	Fri, Mar 3, 1995	2.99	2.99	2.99	2.99
922	NASDAQ	LAKE	Wed, Mar 1, 1995	2.99	2.99	2.99	2.99
921	NASDAQ	LAKE	Mon, Feb 27, 1995	2.99	2.99	2.99	2.99
920	NASDAQ	LAKE	Fri, Feb 24, 1995	3.07	3.16	2.99	3.16
919	NASDAQ	LAKE	Wed, Feb 22, 1995	3.07	3.07	3.07	3.07
918	NASDAQ	LAKE	Tue, Feb 21, 1995	3.07	3.07	3.07	3.07
917	NASDAQ	LAKE	Thu, Feb 16, 1995	3.16	3.16	2.99	2.99
916	NASDAQ	LAKE	Wed, Feb 15, 1995	2.99	3.07	2.99	2.99
915	NASDAQ	LAKE	Tue, Feb 14, 1995	3.16	3.16	2.99	3.16
914	NASDAQ	LAKE	Mon, Feb 13, 1995	3.16	3.16	2.99	3.07
913	NASDAQ	LAKE	Fri, Feb 10, 1995	2.99	3.16	2.99	3.16
912	NASDAQ	LAKE	Thu, Feb 9, 1995	2.99	2.99	2.99	2.99
911	NASDAQ	LAKE	Wed, Feb 8, 1995	3.07	3.24	3.07	3.24
910	NASDAQ	LAKE	Tue, Feb 7, 1995	3.24	3.24	3.24	3.24
909	NASDAQ	LAKE	Mon, Feb 6, 1995	3.24	3.24	3.24	3.24
908	NASDAQ	LAKE	Fri, Feb 3, 1995	2.99	2.99	2.99	2.99
907	NASDAQ	LAKE	Thu, Feb 2, 1995	3.07	3.07	3.07	3.07
906	NASDAQ	LAKE	Wed, Feb 1, 1995	3.24	3.24	3.07	3.12
905	NASDAQ	LAKE	Tue, Jan 31, 1995	3.24	3.24	3.24	3.24
904	NASDAQ	LAKE	Mon, Jan 30, 1995	3.33	3.33	3.24	3.24
903	NASDAQ	LAKE	Fri, Jan 27, 1995	3.29	3.29	3.24	3.24
902	NASDAQ	LAKE	Thu, Jan 26, 1995	3.33	3.33	3.24	3.24
901	NASDAQ	LAKE	Wed, Jan 25, 1995	3.33	3.33	3.16	3.21
900	NASDAQ	LAKE	Tue, Jan 24, 1995	3.16	3.29	3.16	3.29
899	NASDAQ	LAKE	Mon, Jan 23, 1995	3.16	3.33	3.16	3.24
898	NASDAQ	LAKE	Fri, Jan 20, 1995	3.42	3.42	3.16	3.33
897	NASDAQ	LAKE	Thu, Jan 19, 1995	3.42	3.42	3.24	3.42
896	NASDAQ	LAKE	Wed, Jan 18, 1995	3.16	3.42	3.16	3.33
895	NASDAQ	LAKE	Tue, Jan 17, 1995	2.82	3.16	2.82	3.16
894	NASDAQ	LAKE	Mon, Jan 16, 1995	2.90	2.99	2.90	2.99
893	NASDAQ	LAKE	Fri, Jan 13, 1995	2.99	2.99	2.82	2.82
892	NASDAQ	LAKE	Thu, Jan 12, 1995	2.99	2.99	2.82	2.82
891	NASDAQ	LAKE	Wed, Jan 11, 1995	2.73	2.99	2.73	2.99
890	NASDAQ	LAKE	Tue, Jan 10, 1995	2.82	2.90	2.65	2.90
889	NASDAQ	LAKE	Mon, Jan 9, 1995	2.65	2.73	2.65	2.69
888	NASDAQ	LAKE	Thu, Jan 5, 1995	2.56	2.56	2.56	2.56
887	NASDAQ	LAKE	Wed, Jan 4, 1995	2.56	2.56	2.56	2.56
886	NASDAQ	LAKE	Tue, Jan 3, 1995	2.56	2.56	2.56	2.56
885	NASDAQ	LAKE	Fri, Dec 30, 1994	2.56	2.73	2.56	2.56
884	NASDAQ	LAKE	Wed, Dec 28, 1994	2.56	2.73	2.56	2.73
883	NASDAQ	LAKE	Fri, Dec 23, 1994	2.56	2.56	2.56	2.56
882	NASDAQ	LAKE	Thu, Dec 22, 1994	2.56	2.56	2.56	2.56
881	NASDAQ	LAKE	Wed, Dec 21, 1994	2.56	2.56	2.56	2.56
880	NASDAQ	LAKE	Tue, Dec 20, 1994	2.73	2.73	2.73	2.73
879	NASDAQ	LAKE	Mon, Dec 19, 1994	2.60	2.73	2.56	2.69
878	NASDAQ	LAKE	Fri, Dec 16, 1994	2.56	2.56	2.56	2.56
877	NASDAQ	LAKE	Thu, Dec 15, 1994	2.56	2.56	2.56	2.56
876	NASDAQ	LAKE	Wed, Dec 14, 1994	2.56	2.65	2.56	2.65
875	NASDAQ	LAKE	Mon, Dec 12, 1994	2.73	2.73	2.69	2.69
874	NASDAQ	LAKE	Fri, Dec 9, 1994	2.65	2.73	2.65	2.73
873	NASDAQ	LAKE	Thu, Dec 8, 1994	2.65	2.80	2.65	2.65
872	NASDAQ	LAKE	Tue, Dec 6, 1994	2.56	2.73	2.56	2.65
871	NASDAQ	LAKE	Fri, Dec 2, 1994	2.56	2.56	2.56	2.56
870	NASDAQ	LAKE	Wed, Nov 30, 1994	2.65	2.73	2.56	2.73
869	NASDAQ	LAKE	Tue, Nov 29, 1994	2.65	2.65	2.56	2.56
868	NASDAQ	LAKE	Mon, Nov 28, 1994	2.56	2.56	2.56	2.56
867	NASDAQ	LAKE	Wed, Nov 23, 1994	2.65	2.65	2.56	2.65
866	NASDAQ	LAKE	Mon, Nov 21, 1994	2.65	2.65	2.60	2.65
865	NASDAQ	LAKE	Fri, Nov 18, 1994	2.56	2.65	2.56	2.65
864	NASDAQ	LAKE	Thu, Nov 17, 1994	2.56	2.56	2.56	2.56
863	NASDAQ	LAKE	Wed, Nov 16, 1994	2.56	2.65	2.56	2.65
862	NASDAQ	LAKE	Tue, Nov 15, 1994	2.65	2.65	2.56	2.56
861	NASDAQ	LAKE	Mon, Nov 14, 1994	2.65	2.65	2.56	2.56
860	NASDAQ	LAKE	Fri, Nov 11, 1994	2.56	2.56	2.56	2.56
859	NASDAQ	LAKE	Wed, Nov 9, 1994	2.56	2.56	2.56	2.56
858	NASDAQ	LAKE	Tue, Nov 8, 1994	2.56	2.69	2.56	2.69
857	NASDAQ	LAKE	Mon, Nov 7, 1994	2.56	2.56	2.56	2.56
856	NASDAQ	LAKE	Fri, Nov 4, 1994	2.56	2.56	2.56	2.56
855	NASDAQ	LAKE	Thu, Nov 3, 1994	2.56	2.56	2.56	2.56
854	NASDAQ	LAKE	Wed, Nov 2, 1994	2.48	2.56	2.48	2.56
853	NASDAQ	LAKE	Mon, Oct 31, 1994	2.56	2.65	2.56	2.65
852	NASDAQ	LAKE	Fri, Oct 28, 1994	2.48	2.56	2.39	2.56
851	NASDAQ	LAKE	Fri, Oct 21, 1994	2.52	2.56	2.52	2.52
850	NASDAQ	LAKE	Wed, Oct 19, 1994	2.56	2.56	2.48	2.48
849	NASDAQ	LAKE	Tue, Oct 18, 1994	2.48	2.56	2.48	2.56
848	NASDAQ	LAKE	Mon, Oct 17, 1994	2.48	2.48	2.48	2.48
847	NASDAQ	LAKE	Fri, Oct 14, 1994	2.65	2.65	2.65	2.65
846	NASDAQ	LAKE	Thu, Oct 13, 1994	2.73	2.73	2.56	2.56
845	NASDAQ	LAKE	Wed, Oct 12, 1994	2.65	2.82	2.65	2.82
844	NASDAQ	LAKE	Mon, Oct 10, 1994	2.82	2.82	2.82	2.82
843	NASDAQ	LAKE	Wed, Oct 5, 1994	2.73	2.82	2.65	2.80
842	NASDAQ	LAKE	Tue, Oct 4, 1994	2.82	2.90	2.77	2.77
841	NASDAQ	LAKE	Mon, Oct 3, 1994	2.99	2.99	2.90	2.99
840	NASDAQ	LAKE	Fri, Sep 30, 1994	2.90	2.99	2.90	2.99
839	NASDAQ	LAKE	Thu, Sep 29, 1994	3.07	3.07	2.90	2.90
838	NASDAQ	LAKE	Wed, Sep 28, 1994	2.90	3.16	2.90	2.99
837	NASDAQ	LAKE	Tue, Sep 27, 1994	3.16	3.16	2.90	2.99
836	NASDAQ	LAKE	Mon, Sep 26, 1994	2.90	3.07	2.82	3.07
835	NASDAQ	LAKE	Fri, Sep 23, 1994	2.73	2.90	2.73	2.82
834	NASDAQ	LAKE	Thu, Sep 22, 1994	2.82	2.90	2.73	2.82
833	NASDAQ	LAKE	Wed, Sep 21, 1994	2.73	2.82	2.73	2.73
832	NASDAQ	LAKE	Tue, Sep 20, 1994	2.73	2.82	2.73	2.82
831	NASDAQ	LAKE	Mon, Sep 19, 1994	2.65	2.82	2.65	2.82
830	NASDAQ	LAKE	Fri, Sep 16, 1994	2.82	2.82	2.82	2.82
829	NASDAQ	LAKE	Thu, Sep 15, 1994	2.73	2.82	2.65	2.82
828	NASDAQ	LAKE	Wed, Sep 14, 1994	2.82	2.82	2.82	2.82
827	NASDAQ	LAKE	Tue, Sep 13, 1994	2.82	2.82	2.65	2.65
826	NASDAQ	LAKE	Mon, Sep 12, 1994	2.73	2.82	2.73	2.73
825	NASDAQ	LAKE	Fri, Sep 9, 1994	2.82	2.82	2.56	2.65
824	NASDAQ	LAKE	Thu, Sep 8, 1994	2.56	2.82	2.56	2.82
823	NASDAQ	LAKE	Wed, Sep 7, 1994	2.65	2.65	2.56	2.56
822	NASDAQ	LAKE	Tue, Sep 6, 1994	2.56	2.56	2.56	2.56
821	NASDAQ	LAKE	Fri, Sep 2, 1994	2.43	2.43	2.43	2.43
820	NASDAQ	LAKE	Thu, Sep 1, 1994	2.39	2.56	2.39	2.56
819	NASDAQ	LAKE	Fri, Aug 26, 1994	2.39	2.39	2.39	2.39
818	NASDAQ	LAKE	Thu, Aug 25, 1994	2.39	2.39	2.39	2.39
817	NASDAQ	LAKE	Wed, Aug 24, 1994	2.39	2.39	2.39	2.39
816	NASDAQ	LAKE	Tue, Aug 23, 1994	2.39	2.39	2.39	2.39
815	NASDAQ	LAKE	Mon, Aug 22, 1994	2.13	2.31	2.13	2.31
814	NASDAQ	LAKE	Fri, Aug 19, 1994	2.39	2.39	2.39	2.39
813	NASDAQ	LAKE	Thu, Aug 18, 1994	2.31	2.39	2.22	2.22
812	NASDAQ	LAKE	Mon, Aug 15, 1994	2.22	2.22	2.22	2.22
811	NASDAQ	LAKE	Fri, Aug 12, 1994	2.39	2.39	2.39	2.39
810	NASDAQ	LAKE	Wed, Aug 10, 1994	2.31	2.39	2.31	2.39
809	NASDAQ	LAKE	Tue, Aug 9, 1994	2.22	2.22	2.22	2.22
808	NASDAQ	LAKE	Mon, Aug 8, 1994	2.22	2.22	2.22	2.22
807	NASDAQ	LAKE	Thu, Aug 4, 1994	2.22	2.22	2.22	2.22
806	NASDAQ	LAKE	Tue, Aug 2, 1994	2.35	2.35	2.35	2.35
805	NASDAQ	LAKE	Fri, Jul 29, 1994	2.31	2.31	2.31	2.31
804	NASDAQ	LAKE	Thu, Jul 28, 1994	2.31	2.39	2.22	2.22
803	NASDAQ	LAKE	Wed, Jul 27, 1994	2.31	2.31	2.31	2.31
802	NASDAQ	LAKE	Tue, Jul 26, 1994	2.31	2.31	2.31	2.31
801	NASDAQ	LAKE	Mon, Jul 25, 1994	2.31	2.31	2.31	2.31
800	NASDAQ	LAKE	Fri, Jul 22, 1994	2.48	2.48	2.48	2.48
799	NASDAQ	LAKE	Thu, Jul 21, 1994	2.39	2.39	2.39	2.39
798	NASDAQ	LAKE	Wed, Jul 20, 1994	2.39	2.39	2.39	2.39
797	NASDAQ	LAKE	Fri, Jul 15, 1994	2.22	2.22	2.22	2.22
796	NASDAQ	LAKE	Thu, Jul 14, 1994	2.39	2.39	2.39	2.39
795	NASDAQ	LAKE	Wed, Jul 13, 1994	2.22	2.39	2.22	2.39
794	NASDAQ	LAKE	Tue, Jul 12, 1994	2.31	2.31	2.31	2.31
793	NASDAQ	LAKE	Fri, Jul 8, 1994	2.22	2.22	2.22	2.22
792	NASDAQ	LAKE	Thu, Jul 7, 1994	2.39	2.39	2.22	2.31
791	NASDAQ	LAKE	Tue, Jul 5, 1994	2.39	2.39	2.39	2.39
790	NASDAQ	LAKE	Thu, Jun 30, 1994	2.22	2.22	2.22	2.22
789	NASDAQ	LAKE	Wed, Jun 29, 1994	2.09	2.22	2.09	2.22
788	NASDAQ	LAKE	Tue, Jun 28, 1994	2.05	2.05	1.96	1.96
787	NASDAQ	LAKE	Mon, Jun 27, 1994	2.22	2.22	2.13	2.13
786	NASDAQ	LAKE	Fri, Jun 24, 1994	2.39	2.39	2.31	2.39
785	NASDAQ	LAKE	Thu, Jun 23, 1994	2.56	2.56	2.48	2.48
784	NASDAQ	LAKE	Wed, Jun 22, 1994	2.48	2.48	2.48	2.48
783	NASDAQ	LAKE	Tue, Jun 21, 1994	2.52	2.52	2.48	2.52
782	NASDAQ	LAKE	Mon, Jun 20, 1994	2.56	2.60	2.48	2.60
781	NASDAQ	LAKE	Thu, Jun 16, 1994	2.73	2.73	2.48	2.52
780	NASDAQ	LAKE	Wed, Jun 15, 1994	2.56	2.65	2.56	2.65
779	NASDAQ	LAKE	Tue, Jun 14, 1994	2.56	2.56	2.56	2.56
778	NASDAQ	LAKE	Mon, Jun 13, 1994	2.56	2.65	2.56	2.65
777	NASDAQ	LAKE	Thu, Jun 9, 1994	2.56	2.65	2.56	2.65
776	NASDAQ	LAKE	Wed, Jun 8, 1994	2.56	2.73	2.48	2.56
775	NASDAQ	LAKE	Tue, Jun 7, 1994	2.65	2.65	2.56	2.56
774	NASDAQ	LAKE	Mon, Jun 6, 1994	2.82	2.82	2.73	2.73
773	NASDAQ	LAKE	Fri, Jun 3, 1994	2.82	2.99	2.82	2.82
772	NASDAQ	LAKE	Thu, Jun 2, 1994	2.82	2.90	2.73	2.90
771	NASDAQ	LAKE	Wed, Jun 1, 1994	2.90	2.90	2.82	2.86
770	NASDAQ	LAKE	Tue, May 31, 1994	2.90	2.90	2.90	2.90
769	NASDAQ	LAKE	Fri, May 27, 1994	2.73	2.73	2.73	2.73
768	NASDAQ	LAKE	Thu, May 26, 1994	2.82	2.82	2.73	2.73
767	NASDAQ	LAKE	Wed, May 25, 1994	2.90	2.90	2.73	2.73
766	NASDAQ	LAKE	Tue, May 24, 1994	2.90	2.90	2.82	2.82
765	NASDAQ	LAKE	Mon, May 23, 1994	2.73	2.82	2.69	2.73
764	NASDAQ	LAKE	Fri, May 20, 1994	2.56	2.69	2.56	2.69
763	NASDAQ	LAKE	Thu, May 19, 1994	2.48	2.65	2.48	2.65
762	NASDAQ	LAKE	Wed, May 18, 1994	2.48	2.56	2.48	2.56
761	NASDAQ	LAKE	Tue, May 17, 1994	2.48	2.65	2.39	2.65
760	NASDAQ	LAKE	Mon, May 16, 1994	2.39	2.56	2.39	2.48
759	NASDAQ	LAKE	Fri, May 13, 1994	2.22	2.31	2.05	2.13
758	NASDAQ	LAKE	Thu, May 12, 1994	2.22	2.22	2.05	2.13
757	NASDAQ	LAKE	Wed, May 11, 1994	2.22	2.22	2.22	2.22
756	NASDAQ	LAKE	Tue, May 10, 1994	2.13	2.22	2.13	2.22
755	NASDAQ	LAKE	Mon, May 9, 1994	2.39	2.39	2.22	2.31
754	NASDAQ	LAKE	Fri, May 6, 1994	2.13	2.22	2.05	2.13
753	NASDAQ	LAKE	Thu, May 5, 1994	2.05	2.13	2.05	2.13
752	NASDAQ	LAKE	Wed, May 4, 1994	1.96	2.05	1.88	1.88
751	NASDAQ	LAKE	Tue, May 3, 1994	1.96	1.96	1.96	1.96
750	NASDAQ	LAKE	Fri, Apr 29, 1994	1.79	1.88	1.79	1.88
749	NASDAQ	LAKE	Thu, Apr 28, 1994	1.79	1.79	1.79	1.79
748	NASDAQ	LAKE	Tue, Apr 26, 1994	1.96	1.96	1.79	1.79
747	NASDAQ	LAKE	Mon, Apr 25, 1994	1.88	2.05	1.88	1.88
746	NASDAQ	LAKE	Thu, Apr 21, 1994	1.88	1.88	1.88	1.88
745	NASDAQ	LAKE	Tue, Apr 19, 1994	2.01	2.01	1.88	1.88
744	NASDAQ	LAKE	Mon, Apr 18, 1994	1.96	2.05	1.96	1.96
743	NASDAQ	LAKE	Fri, Apr 15, 1994	1.88	2.05	1.88	2.05
742	NASDAQ	LAKE	Thu, Apr 14, 1994	1.88	2.05	1.88	2.05
741	NASDAQ	LAKE	Thu, Apr 7, 1994	1.96	1.96	1.79	1.88
740	NASDAQ	LAKE	Wed, Apr 6, 1994	1.96	1.96	1.79	1.79
739	NASDAQ	LAKE	Thu, Mar 31, 1994	1.88	2.05	1.88	2.05
738	NASDAQ	LAKE	Thu, Mar 24, 1994	2.05	2.05	2.05	2.05
737	NASDAQ	LAKE	Wed, Mar 23, 1994	1.88	1.88	1.88	1.88
736	NASDAQ	LAKE	Tue, Mar 22, 1994	1.88	1.88	1.88	1.88
735	NASDAQ	LAKE	Thu, Mar 17, 1994	2.13	2.13	1.88	1.88
734	NASDAQ	LAKE	Wed, Mar 16, 1994	1.88	1.88	1.88	1.88
733	NASDAQ	LAKE	Tue, Mar 15, 1994	2.05	2.05	2.05	2.05
732	NASDAQ	LAKE	Thu, Mar 10, 1994	1.88	1.88	1.88	1.88
731	NASDAQ	LAKE	Wed, Mar 9, 1994	1.92	1.92	1.92	1.92
730	NASDAQ	LAKE	Tue, Mar 8, 1994	1.88	1.88	1.88	1.88
729	NASDAQ	LAKE	Wed, Mar 2, 1994	1.96	1.96	1.96	1.96
728	NASDAQ	LAKE	Thu, Feb 24, 1994	1.96	1.96	1.88	1.88
727	NASDAQ	LAKE	Wed, Feb 23, 1994	1.96	1.96	1.96	1.96
726	NASDAQ	LAKE	Tue, Feb 22, 1994	1.96	1.96	1.96	1.96
725	NASDAQ	LAKE	Fri, Feb 18, 1994	1.96	1.96	1.96	1.96
724	NASDAQ	LAKE	Thu, Feb 17, 1994	1.96	1.96	1.96	1.96
723	NASDAQ	LAKE	Wed, Feb 16, 1994	1.96	2.01	1.96	1.96
722	NASDAQ	LAKE	Tue, Feb 15, 1994	2.05	2.05	2.05	2.05
721	NASDAQ	LAKE	Mon, Feb 14, 1994	1.96	1.96	1.96	1.96
720	NASDAQ	LAKE	Thu, Feb 10, 1994	2.05	2.05	2.05	2.05
719	NASDAQ	LAKE	Tue, Feb 8, 1994	1.88	1.96	1.88	1.96
718	NASDAQ	LAKE	Mon, Feb 7, 1994	1.96	1.96	1.79	1.96
717	NASDAQ	LAKE	Thu, Feb 3, 1994	2.05	2.05	2.05	2.05
716	NASDAQ	LAKE	Wed, Feb 2, 1994	2.05	2.05	2.05	2.05
715	NASDAQ	LAKE	Tue, Feb 1, 1994	1.79	2.05	1.79	2.05
714	NASDAQ	LAKE	Thu, Jan 27, 1994	1.79	1.79	1.79	1.79
713	NASDAQ	LAKE	Tue, Jan 25, 1994	1.79	1.96	1.79	1.96
712	NASDAQ	LAKE	Fri, Jan 21, 1994	1.79	1.79	1.79	1.79
711	NASDAQ	LAKE	Wed, Jan 19, 1994	2.05	2.05	1.79	1.88
710	NASDAQ	LAKE	Mon, Jan 17, 1994	1.96	1.96	1.96	1.96
709	NASDAQ	LAKE	Fri, Jan 14, 1994	2.05	2.05	2.05	2.05
708	NASDAQ	LAKE	Thu, Jan 13, 1994	2.05	2.05	1.88	1.96
707	NASDAQ	LAKE	Tue, Jan 11, 1994	1.88	1.96	1.88	1.96
706	NASDAQ	LAKE	Mon, Jan 10, 1994	1.88	1.96	1.88	1.96
705	NASDAQ	LAKE	Thu, Jan 6, 1994	1.79	1.96	1.79	1.79
704	NASDAQ	LAKE	Wed, Jan 5, 1994	1.79	1.88	1.79	1.88
703	NASDAQ	LAKE	Tue, Jan 4, 1994	1.88	1.88	1.84	1.84
702	NASDAQ	LAKE	Mon, Jan 3, 1994	1.79	1.88	1.79	1.88
701	NASDAQ	LAKE	Fri, Dec 31, 1993	1.71	1.88	1.62	1.88
700	NASDAQ	LAKE	Thu, Dec 30, 1993	1.56	1.71	1.54	1.62
699	NASDAQ	LAKE	Wed, Dec 29, 1993	1.54	1.62	1.45	1.45
698	NASDAQ	LAKE	Tue, Dec 28, 1993	1.62	1.62	1.41	1.62
697	NASDAQ	LAKE	Mon, Dec 27, 1993	1.45	1.45	1.45	1.45
696	NASDAQ	LAKE	Thu, Dec 23, 1993	1.45	1.45	1.45	1.45
695	NASDAQ	LAKE	Wed, Dec 22, 1993	1.54	1.54	1.45	1.45
694	NASDAQ	LAKE	Tue, Dec 21, 1993	1.54	1.71	1.45	1.54
693	NASDAQ	LAKE	Mon, Dec 20, 1993	1.54	1.54	1.54	1.54
692	NASDAQ	LAKE	Fri, Dec 17, 1993	1.79	1.88	1.54	1.54
691	NASDAQ	LAKE	Wed, Dec 15, 1993	1.92	1.92	1.92	1.92
690	NASDAQ	LAKE	Tue, Dec 14, 1993	1.96	1.96	1.79	1.79
689	NASDAQ	LAKE	Mon, Dec 13, 1993	1.88	1.88	1.88	1.88
688	NASDAQ	LAKE	Fri, Dec 3, 1993	1.88	1.88	1.88	1.88
687	NASDAQ	LAKE	Thu, Dec 2, 1993	2.13	2.13	1.96	1.96
686	NASDAQ	LAKE	Wed, Dec 1, 1993	1.96	1.96	1.96	1.96
685	NASDAQ	LAKE	Tue, Nov 30, 1993	2.05	2.22	2.05	2.22
684	NASDAQ	LAKE	Mon, Nov 29, 1993	2.22	2.22	2.05	2.05
683	NASDAQ	LAKE	Fri, Nov 26, 1993	2.22	2.22	2.22	2.22
682	NASDAQ	LAKE	Tue, Nov 23, 1993	2.22	2.22	2.22	2.22
681	NASDAQ	LAKE	Mon, Nov 22, 1993	2.22	2.22	2.22	2.22
680	NASDAQ	LAKE	Fri, Nov 19, 1993	2.22	2.22	2.22	2.22
679	NASDAQ	LAKE	Thu, Nov 18, 1993	2.22	2.48	2.22	2.22
678	NASDAQ	LAKE	Tue, Nov 16, 1993	2.22	2.22	2.22	2.22
677	NASDAQ	LAKE	Mon, Nov 15, 1993	2.48	2.48	2.31	2.31
676	NASDAQ	LAKE	Fri, Nov 12, 1993	2.22	2.48	2.22	2.48
675	NASDAQ	LAKE	Wed, Nov 10, 1993	2.26	2.48	2.26	2.31
674	NASDAQ	LAKE	Tue, Nov 9, 1993	2.31	2.31	2.31	2.31
673	NASDAQ	LAKE	Mon, Nov 8, 1993	2.48	2.48	2.48	2.48
672	NASDAQ	LAKE	Fri, Nov 5, 1993	2.31	2.39	2.31	2.39
671	NASDAQ	LAKE	Thu, Nov 4, 1993	2.48	2.48	2.39	2.39
670	NASDAQ	LAKE	Wed, Nov 3, 1993	2.39	2.48	2.39	2.39
669	NASDAQ	LAKE	Tue, Nov 2, 1993	2.39	2.52	2.39	2.52
668	NASDAQ	LAKE	Mon, Nov 1, 1993	2.43	2.56	2.39	2.48
667	NASDAQ	LAKE	Fri, Oct 29, 1993	2.39	2.56	2.39	2.56
666	NASDAQ	LAKE	Thu, Oct 28, 1993	2.39	2.56	2.39	2.39
665	NASDAQ	LAKE	Tue, Oct 26, 1993	2.48	2.48	2.48	2.48
664	NASDAQ	LAKE	Mon, Oct 25, 1993	2.48	2.48	2.48	2.48
663	NASDAQ	LAKE	Fri, Oct 22, 1993	2.39	2.39	2.39	2.39
662	NASDAQ	LAKE	Thu, Oct 21, 1993	2.22	2.48	2.22	2.41
661	NASDAQ	LAKE	Wed, Oct 20, 1993	2.22	2.31	2.22	2.31
660	NASDAQ	LAKE	Tue, Oct 19, 1993	2.22	2.31	2.22	2.31
659	NASDAQ	LAKE	Mon, Oct 18, 1993	2.22	2.31	2.22	2.22
658	NASDAQ	LAKE	Thu, Oct 14, 1993	2.13	2.13	2.13	2.13
657	NASDAQ	LAKE	Wed, Oct 13, 1993	2.13	2.13	2.13	2.13
656	NASDAQ	LAKE	Tue, Oct 12, 1993	2.13	2.22	2.13	2.22
655	NASDAQ	LAKE	Fri, Oct 8, 1993	2.13	2.31	2.13	2.31
654	NASDAQ	LAKE	Thu, Oct 7, 1993	2.13	2.22	2.13	2.13
653	NASDAQ	LAKE	Tue, Oct 5, 1993	2.13	2.13	2.13	2.13
652	NASDAQ	LAKE	Fri, Oct 1, 1993	2.13	2.22	2.13	2.22
651	NASDAQ	LAKE	Wed, Sep 29, 1993	2.13	2.22	2.13	2.22
650	NASDAQ	LAKE	Tue, Sep 28, 1993	2.13	2.13	2.13	2.13
649	NASDAQ	LAKE	Mon, Sep 27, 1993	2.13	2.31	2.13	2.31
648	NASDAQ	LAKE	Fri, Sep 24, 1993	2.13	2.13	2.13	2.13
647	NASDAQ	LAKE	Thu, Sep 23, 1993	2.13	2.13	2.13	2.13
646	NASDAQ	LAKE	Wed, Sep 22, 1993	2.13	2.31	2.13	2.22
645	NASDAQ	LAKE	Tue, Sep 21, 1993	2.13	2.22	2.13	2.13
644	NASDAQ	LAKE	Mon, Sep 20, 1993	2.13	2.13	2.13	2.13
643	NASDAQ	LAKE	Thu, Sep 16, 1993	2.13	2.13	2.13	2.13
642	NASDAQ	LAKE	Wed, Sep 15, 1993	2.13	2.13	2.13	2.13
641	NASDAQ	LAKE	Tue, Sep 14, 1993	2.13	2.13	2.13	2.13
640	NASDAQ	LAKE	Thu, Sep 9, 1993	2.13	2.13	2.13	2.13
639	NASDAQ	LAKE	Wed, Sep 8, 1993	2.13	2.26	2.13	2.26
638	NASDAQ	LAKE	Tue, Sep 7, 1993	2.39	2.39	2.22	2.22
637	NASDAQ	LAKE	Fri, Sep 3, 1993	2.39	2.39	2.39	2.39
636	NASDAQ	LAKE	Thu, Sep 2, 1993	2.48	2.48	2.39	2.39
635	NASDAQ	LAKE	Wed, Sep 1, 1993	2.31	2.31	2.31	2.31
634	NASDAQ	LAKE	Tue, Aug 31, 1993	2.31	2.48	2.31	2.48
633	NASDAQ	LAKE	Thu, Aug 26, 1993	2.31	2.31	2.31	2.31
632	NASDAQ	LAKE	Tue, Aug 24, 1993	2.39	2.39	2.39	2.39
631	NASDAQ	LAKE	Fri, Aug 20, 1993	2.31	2.43	2.31	2.31
630	NASDAQ	LAKE	Wed, Aug 18, 1993	2.39	2.43	2.39	2.43
629	NASDAQ	LAKE	Tue, Aug 17, 1993	2.48	2.48	2.31	2.31
628	NASDAQ	LAKE	Mon, Aug 16, 1993	2.31	2.31	2.31	2.31
627	NASDAQ	LAKE	Fri, Aug 13, 1993	2.31	2.31	2.31	2.31
626	NASDAQ	LAKE	Thu, Aug 12, 1993	2.31	2.31	2.31	2.31
625	NASDAQ	LAKE	Tue, Aug 10, 1993	2.39	2.43	2.39	2.43
624	NASDAQ	LAKE	Mon, Aug 9, 1993	2.31	2.48	2.31	2.48
623	NASDAQ	LAKE	Fri, Aug 6, 1993	2.48	2.48	2.31	2.48
622	NASDAQ	LAKE	Thu, Aug 5, 1993	2.31	2.48	2.31	2.48
621	NASDAQ	LAKE	Wed, Aug 4, 1993	2.48	2.48	2.31	2.31
620	NASDAQ	LAKE	Tue, Aug 3, 1993	2.39	2.56	2.22	2.39
619	NASDAQ	LAKE	Mon, Aug 2, 1993	2.48	2.48	2.35	2.39
618	NASDAQ	LAKE	Fri, Jul 30, 1993	2.48	2.48	2.48	2.48
617	NASDAQ	LAKE	Thu, Jul 29, 1993	2.56	2.56	2.39	2.39
616	NASDAQ	LAKE	Tue, Jul 27, 1993	2.48	2.69	2.48	2.69
615	NASDAQ	LAKE	Mon, Jul 26, 1993	2.39	2.56	2.39	2.56
614	NASDAQ	LAKE	Fri, Jul 23, 1993	2.43	2.56	2.43	2.56
613	NASDAQ	LAKE	Thu, Jul 22, 1993	2.39	2.48	2.39	2.48
612	NASDAQ	LAKE	Wed, Jul 21, 1993	2.22	2.39	2.22	2.39
611	NASDAQ	LAKE	Tue, Jul 20, 1993	2.39	2.39	2.22	2.22
610	NASDAQ	LAKE	Mon, Jul 19, 1993	2.31	2.31	2.26	2.26
609	NASDAQ	LAKE	Fri, Jul 16, 1993	2.39	2.39	2.31	2.39
608	NASDAQ	LAKE	Thu, Jul 15, 1993	2.52	2.52	2.39	2.39
607	NASDAQ	LAKE	Wed, Jul 14, 1993	2.31	2.48	2.31	2.48
606	NASDAQ	LAKE	Tue, Jul 13, 1993	2.05	2.48	2.05	2.48
605	NASDAQ	LAKE	Mon, Jul 12, 1993	2.09	2.09	2.05	2.05
604	NASDAQ	LAKE	Fri, Jul 9, 1993	1.96	2.05	1.96	2.05
603	NASDAQ	LAKE	Thu, Jul 8, 1993	2.05	2.13	2.05	2.05
602	NASDAQ	LAKE	Wed, Jul 7, 1993	2.13	2.22	1.96	1.96
601	NASDAQ	LAKE	Tue, Jul 6, 1993	2.13	2.13	2.13	2.13
600	NASDAQ	LAKE	Thu, Jul 1, 1993	2.22	2.39	2.13	2.16
599	NASDAQ	LAKE	Wed, Jun 30, 1993	2.22	2.22	2.22	2.22
598	NASDAQ	LAKE	Tue, Jun 29, 1993	2.39	2.39	2.31	2.33
597	NASDAQ	LAKE	Mon, Jun 28, 1993	2.22	2.31	2.22	2.31
596	NASDAQ	LAKE	Fri, Jun 25, 1993	2.13	2.31	2.13	2.31
595	NASDAQ	LAKE	Wed, Jun 23, 1993	2.31	2.31	2.13	2.13
594	NASDAQ	LAKE	Tue, Jun 22, 1993	2.13	2.13	2.13	2.13
593	NASDAQ	LAKE	Mon, Jun 21, 1993	2.31	2.31	2.13	2.13
592	NASDAQ	LAKE	Fri, Jun 18, 1993	2.39	2.39	2.39	2.39
591	NASDAQ	LAKE	Thu, Jun 17, 1993	2.35	2.39	2.35	2.39
590	NASDAQ	LAKE	Wed, Jun 16, 1993	2.39	2.48	2.31	2.35
589	NASDAQ	LAKE	Tue, Jun 15, 1993	2.39	2.65	2.39	2.43
588	NASDAQ	LAKE	Mon, Jun 14, 1993	2.65	2.73	2.31	2.48
587	NASDAQ	LAKE	Fri, Jun 11, 1993	2.73	3.07	2.73	2.73
586	NASDAQ	LAKE	Thu, Jun 10, 1993	2.90	3.07	2.73	3.07
585	NASDAQ	LAKE	Wed, Jun 9, 1993	2.82	3.16	2.82	2.90
584	NASDAQ	LAKE	Tue, Jun 8, 1993	2.65	2.99	2.56	2.82
583	NASDAQ	LAKE	Mon, Jun 7, 1993	2.56	2.82	2.39	2.82
582	NASDAQ	LAKE	Fri, Jun 4, 1993	2.26	2.56	2.13	2.56
581	NASDAQ	LAKE	Thu, Jun 3, 1993	1.71	2.22	1.71	2.22
580	NASDAQ	LAKE	Wed, Jun 2, 1993	1.71	1.88	1.71	1.79
579	NASDAQ	LAKE	Tue, Jun 1, 1993	1.88	1.88	1.88	1.88
578	NASDAQ	LAKE	Thu, May 27, 1993	1.79	1.79	1.79	1.79
577	NASDAQ	LAKE	Wed, May 26, 1993	1.71	1.71	1.71	1.71
576	NASDAQ	LAKE	Tue, May 25, 1993	1.79	1.79	1.71	1.71
575	NASDAQ	LAKE	Mon, May 24, 1993	1.71	1.88	1.71	1.88
574	NASDAQ	LAKE	Fri, May 21, 1993	1.54	1.62	1.37	1.54
573	NASDAQ	LAKE	Thu, May 20, 1993	1.54	1.54	1.37	1.37
572	NASDAQ	LAKE	Tue, May 18, 1993	1.45	1.45	1.45	1.45
571	NASDAQ	LAKE	Mon, May 17, 1993	1.45	1.45	1.37	1.45
570	NASDAQ	LAKE	Fri, May 14, 1993	1.45	1.45	1.37	1.45
569	NASDAQ	LAKE	Thu, May 13, 1993	1.37	1.45	1.37	1.39
568	NASDAQ	LAKE	Tue, May 11, 1993	1.37	1.37	1.37	1.37
567	NASDAQ	LAKE	Mon, May 10, 1993	1.37	1.37	1.37	1.37
566	NASDAQ	LAKE	Thu, May 6, 1993	1.37	1.37	1.37	1.37
565	NASDAQ	LAKE	Wed, May 5, 1993	1.45	1.45	1.45	1.45
564	NASDAQ	LAKE	Tue, May 4, 1993	1.37	1.37	1.37	1.37
563	NASDAQ	LAKE	Mon, May 3, 1993	1.37	1.37	1.37	1.37
562	NASDAQ	LAKE	Fri, Apr 30, 1993	1.54	1.54	1.54	1.54
561	NASDAQ	LAKE	Wed, Apr 28, 1993	1.45	1.54	1.45	1.45
560	NASDAQ	LAKE	Tue, Apr 27, 1993	1.62	1.62	1.45	1.45
559	NASDAQ	LAKE	Mon, Apr 26, 1993	1.62	1.62	1.54	1.54
558	NASDAQ	LAKE	Thu, Apr 22, 1993	1.62	1.62	1.62	1.62
557	NASDAQ	LAKE	Wed, Apr 21, 1993	1.45	1.45	1.45	1.45
556	NASDAQ	LAKE	Mon, Apr 19, 1993	1.45	1.45	1.45	1.45
555	NASDAQ	LAKE	Fri, Apr 16, 1993	1.45	1.45	1.45	1.45
554	NASDAQ	LAKE	Wed, Apr 14, 1993	1.45	1.45	1.45	1.45
553	NASDAQ	LAKE	Tue, Apr 13, 1993	1.45	1.45	1.45	1.45
552	NASDAQ	LAKE	Thu, Apr 8, 1993	1.49	1.49	1.49	1.49
551	NASDAQ	LAKE	Tue, Apr 6, 1993	1.71	1.79	1.54	1.54
550	NASDAQ	LAKE	Mon, Apr 5, 1993	1.71	1.71	1.71	1.71
549	NASDAQ	LAKE	Fri, Apr 2, 1993	1.71	1.71	1.71	1.71
548	NASDAQ	LAKE	Thu, Apr 1, 1993	1.79	1.79	1.71	1.71
547	NASDAQ	LAKE	Wed, Mar 31, 1993	1.54	1.71	1.54	1.71
546	NASDAQ	LAKE	Mon, Mar 29, 1993	1.71	1.71	1.71	1.71
545	NASDAQ	LAKE	Fri, Mar 26, 1993	1.54	1.54	1.54	1.54
544	NASDAQ	LAKE	Thu, Mar 25, 1993	1.54	1.54	1.54	1.54
543	NASDAQ	LAKE	Wed, Mar 24, 1993	1.71	1.71	1.54	1.54
542	NASDAQ	LAKE	Mon, Mar 22, 1993	1.79	1.79	1.79	1.79
541	NASDAQ	LAKE	Fri, Mar 19, 1993	1.62	1.62	1.62	1.62
540	NASDAQ	LAKE	Thu, Mar 18, 1993	1.79	1.79	1.62	1.62
539	NASDAQ	LAKE	Wed, Mar 17, 1993	1.88	1.88	1.79	1.79
538	NASDAQ	LAKE	Tue, Mar 16, 1993	1.96	1.96	1.71	1.71
537	NASDAQ	LAKE	Mon, Mar 15, 1993	1.79	1.88	1.71	1.88
536	NASDAQ	LAKE	Fri, Mar 12, 1993	1.79	1.79	1.79	1.79
535	NASDAQ	LAKE	Thu, Mar 11, 1993	1.96	2.05	1.88	1.88
534	NASDAQ	LAKE	Wed, Mar 10, 1993	1.96	2.13	1.96	2.13
533	NASDAQ	LAKE	Tue, Mar 9, 1993	1.96	2.13	1.96	2.13
532	NASDAQ	LAKE	Mon, Mar 8, 1993	1.96	2.13	1.96	1.96
531	NASDAQ	LAKE	Fri, Mar 5, 1993	2.05	2.05	2.05	2.05
530	NASDAQ	LAKE	Thu, Mar 4, 1993	1.96	2.22	1.96	2.13
529	NASDAQ	LAKE	Wed, Mar 3, 1993	2.22	2.22	2.22	2.22
528	NASDAQ	LAKE	Tue, Mar 2, 1993	2.22	2.22	2.05	2.22
527	NASDAQ	LAKE	Mon, Mar 1, 1993	1.88	2.31	1.88	2.13
526	NASDAQ	LAKE	Fri, Feb 26, 1993	1.62	2.05	1.45	1.96
525	NASDAQ	LAKE	Thu, Feb 25, 1993	1.62	1.62	1.37	1.62
524	NASDAQ	LAKE	Wed, Feb 24, 1993	1.62	1.62	1.62	1.62
523	NASDAQ	LAKE	Tue, Feb 23, 1993	1.45	1.45	1.45	1.45
522	NASDAQ	LAKE	Mon, Feb 22, 1993	1.62	1.71	1.45	1.62
521	NASDAQ	LAKE	Fri, Feb 19, 1993	1.62	1.79	1.62	1.79
520	NASDAQ	LAKE	Wed, Feb 17, 1993	1.62	1.79	1.62	1.79
519	NASDAQ	LAKE	Tue, Feb 16, 1993	1.71	1.88	1.62	1.88
518	NASDAQ	LAKE	Thu, Feb 11, 1993	1.71	1.88	1.71	1.71
517	NASDAQ	LAKE	Wed, Feb 10, 1993	1.88	2.05	1.71	1.88
516	NASDAQ	LAKE	Tue, Feb 9, 1993	1.71	1.96	1.71	1.88
515	NASDAQ	LAKE	Mon, Feb 8, 1993	1.37	1.71	1.28	1.62
514	NASDAQ	LAKE	Fri, Feb 5, 1993	1.37	1.37	1.37	1.37
513	NASDAQ	LAKE	Wed, Feb 3, 1993	1.37	1.37	1.37	1.37
512	NASDAQ	LAKE	Tue, Feb 2, 1993	1.45	1.45	1.37	1.37
511	NASDAQ	LAKE	Mon, Feb 1, 1993	1.37	1.45	1.37	1.45
510	NASDAQ	LAKE	Fri, Jan 29, 1993	1.28	1.28	1.28	1.28
509	NASDAQ	LAKE	Thu, Jan 28, 1993	1.37	1.37	1.37	1.37
508	NASDAQ	LAKE	Tue, Jan 26, 1993	1.37	1.37	1.28	1.32
507	NASDAQ	LAKE	Mon, Jan 25, 1993	1.28	1.28	1.28	1.28
506	NASDAQ	LAKE	Fri, Jan 22, 1993	1.28	1.45	1.28	1.32
505	NASDAQ	LAKE	Thu, Jan 21, 1993	1.28	1.28	1.28	1.28
504	NASDAQ	LAKE	Wed, Jan 20, 1993	1.20	1.20	1.20	1.20
503	NASDAQ	LAKE	Tue, Jan 19, 1993	1.45	1.45	1.37	1.37
502	NASDAQ	LAKE	Fri, Jan 15, 1993	1.20	1.37	1.20	1.32
501	NASDAQ	LAKE	Thu, Jan 14, 1993	1.37	1.37	1.20	1.20
500	NASDAQ	LAKE	Wed, Jan 13, 1993	1.37	1.37	1.20	1.37
499	NASDAQ	LAKE	Tue, Jan 12, 1993	1.20	1.37	1.20	1.37
498	NASDAQ	LAKE	Mon, Jan 11, 1993	1.20	1.28	1.11	1.28
497	NASDAQ	LAKE	Fri, Jan 8, 1993	1.11	1.11	1.11	1.11
496	NASDAQ	LAKE	Thu, Jan 7, 1993	1.28	1.28	1.11	1.20
495	NASDAQ	LAKE	Wed, Jan 6, 1993	1.02	1.28	1.02	1.20
494	NASDAQ	LAKE	Tue, Jan 5, 1993	0.94	1.02	0.94	1.02
493	NASDAQ	LAKE	Mon, Jan 4, 1993	0.94	0.94	0.94	0.94
492	NASDAQ	LAKE	Thu, Dec 31, 1992	1.02	1.02	0.85	0.85
491	NASDAQ	LAKE	Wed, Dec 30, 1992	0.85	1.02	0.85	1.02
490	NASDAQ	LAKE	Tue, Dec 29, 1992	0.85	0.85	0.85	0.85
489	NASDAQ	LAKE	Mon, Dec 28, 1992	0.85	0.94	0.85	0.85
488	NASDAQ	LAKE	Thu, Dec 24, 1992	0.77	0.85	0.77	0.81
487	NASDAQ	LAKE	Wed, Dec 23, 1992	0.85	0.85	0.85	0.85
486	NASDAQ	LAKE	Tue, Dec 22, 1992	0.77	0.85	0.77	0.85
485	NASDAQ	LAKE	Mon, Dec 21, 1992	0.77	0.77	0.77	0.77
484	NASDAQ	LAKE	Fri, Dec 18, 1992	0.77	0.94	0.77	0.77
483	NASDAQ	LAKE	Thu, Dec 17, 1992	0.94	0.94	0.77	0.77
482	NASDAQ	LAKE	Wed, Dec 16, 1992	0.77	0.77	0.77	0.77
481	NASDAQ	LAKE	Tue, Dec 15, 1992	0.77	0.77	0.77	0.77
480	NASDAQ	LAKE	Mon, Dec 14, 1992	0.68	0.85	0.68	0.85
479	NASDAQ	LAKE	Thu, Dec 10, 1992	0.85	0.85	0.85	0.85
478	NASDAQ	LAKE	Mon, Dec 7, 1992	0.68	0.68	0.68	0.68
477	NASDAQ	LAKE	Fri, Dec 4, 1992	0.68	0.77	0.68	0.68
476	NASDAQ	LAKE	Thu, Dec 3, 1992	0.64	0.64	0.64	0.64
475	NASDAQ	LAKE	Tue, Dec 1, 1992	0.64	0.64	0.64	0.64
474	NASDAQ	LAKE	Mon, Nov 30, 1992	0.68	0.73	0.68	0.73
473	NASDAQ	LAKE	Thu, Nov 19, 1992	0.68	0.68	0.60	0.60
472	NASDAQ	LAKE	Tue, Nov 17, 1992	0.60	0.68	0.60	0.68
471	NASDAQ	LAKE	Fri, Nov 13, 1992	0.60	0.64	0.60	0.64
470	NASDAQ	LAKE	Thu, Nov 12, 1992	0.68	0.68	0.60	0.60
469	NASDAQ	LAKE	Wed, Nov 11, 1992	0.60	0.60	0.60	0.60
468	NASDAQ	LAKE	Tue, Nov 10, 1992	0.64	0.64	0.64	0.64
467	NASDAQ	LAKE	Thu, Nov 5, 1992	0.60	0.60	0.60	0.60
466	NASDAQ	LAKE	Wed, Oct 28, 1992	0.60	0.60	0.60	0.60
465	NASDAQ	LAKE	Tue, Oct 27, 1992	0.60	0.64	0.60	0.60
464	NASDAQ	LAKE	Mon, Oct 26, 1992	0.55	0.55	0.55	0.55
463	NASDAQ	LAKE	Fri, Oct 23, 1992	0.55	0.55	0.55	0.55
462	NASDAQ	LAKE	Thu, Oct 22, 1992	0.55	0.55	0.55	0.55
461	NASDAQ	LAKE	Tue, Oct 13, 1992	0.60	0.60	0.55	0.55
460	NASDAQ	LAKE	Mon, Oct 12, 1992	0.51	0.51	0.51	0.51
459	NASDAQ	LAKE	Wed, Sep 30, 1992	0.51	0.51	0.51	0.51
458	NASDAQ	LAKE	Thu, Sep 24, 1992	0.51	0.51	0.51	0.51
457	NASDAQ	LAKE	Wed, Sep 23, 1992	0.55	0.55	0.51	0.51
456	NASDAQ	LAKE	Tue, Sep 22, 1992	0.60	0.68	0.60	0.60
455	NASDAQ	LAKE	Fri, Sep 18, 1992	0.60	0.60	0.60	0.60
454	NASDAQ	LAKE	Mon, Sep 14, 1992	0.68	0.68	0.68	0.68
453	NASDAQ	LAKE	Wed, Sep 9, 1992	0.60	0.60	0.60	0.60
452	NASDAQ	LAKE	Tue, Sep 8, 1992	0.60	0.60	0.60	0.60
451	NASDAQ	LAKE	Wed, Sep 2, 1992	0.73	0.73	0.68	0.68
450	NASDAQ	LAKE	Mon, Aug 31, 1992	0.68	0.68	0.68	0.68
449	NASDAQ	LAKE	Mon, Aug 24, 1992	0.68	0.68	0.68	0.68
448	NASDAQ	LAKE	Fri, Aug 21, 1992	0.77	0.77	0.77	0.77
447	NASDAQ	LAKE	Thu, Aug 20, 1992	0.68	0.68	0.68	0.68
446	NASDAQ	LAKE	Wed, Aug 19, 1992	0.68	0.68	0.68	0.68
445	NASDAQ	LAKE	Tue, Aug 18, 1992	0.77	0.77	0.77	0.77
444	NASDAQ	LAKE	Mon, Aug 17, 1992	0.77	0.77	0.77	0.77
443	NASDAQ	LAKE	Fri, Aug 14, 1992	0.68	0.68	0.68	0.68
442	NASDAQ	LAKE	Wed, Aug 12, 1992	0.68	0.68	0.68	0.68
441	NASDAQ	LAKE	Mon, Aug 10, 1992	0.77	0.77	0.68	0.68
440	NASDAQ	LAKE	Fri, Aug 7, 1992	0.73	0.73	0.68	0.68
439	NASDAQ	LAKE	Wed, Aug 5, 1992	0.73	0.73	0.73	0.73
438	NASDAQ	LAKE	Tue, Jul 28, 1992	0.73	0.73	0.73	0.73
437	NASDAQ	LAKE	Mon, Jul 27, 1992	0.73	0.73	0.73	0.73
436	NASDAQ	LAKE	Fri, Jul 24, 1992	0.73	0.73	0.73	0.73
435	NASDAQ	LAKE	Thu, Jul 23, 1992	0.73	0.73	0.73	0.73
434	NASDAQ	LAKE	Tue, Jul 21, 1992	0.73	0.77	0.73	0.77
433	NASDAQ	LAKE	Mon, Jul 20, 1992	0.73	0.73	0.73	0.73
432	NASDAQ	LAKE	Thu, Jul 16, 1992	0.73	0.73	0.73	0.73
431	NASDAQ	LAKE	Thu, Jul 9, 1992	0.73	0.73	0.73	0.73
430	NASDAQ	LAKE	Tue, Jul 7, 1992	0.73	0.73	0.73	0.73
429	NASDAQ	LAKE	Mon, Jul 6, 1992	0.73	0.73	0.73	0.73
428	NASDAQ	LAKE	Tue, Jun 30, 1992	0.85	0.85	0.81	0.81
427	NASDAQ	LAKE	Wed, Jun 24, 1992	0.73	0.73	0.73	0.73
426	NASDAQ	LAKE	Fri, Jun 19, 1992	0.73	0.85	0.73	0.85
425	NASDAQ	LAKE	Thu, Jun 18, 1992	0.73	0.73	0.73	0.73
424	NASDAQ	LAKE	Wed, Jun 17, 1992	0.77	0.77	0.77	0.77
423	NASDAQ	LAKE	Tue, Jun 16, 1992	0.85	0.85	0.73	0.73
422	NASDAQ	LAKE	Mon, Jun 15, 1992	0.73	0.77	0.68	0.68
421	NASDAQ	LAKE	Fri, Jun 12, 1992	0.85	0.85	0.77	0.77
420	NASDAQ	LAKE	Thu, Jun 11, 1992	0.85	0.85	0.85	0.85
419	NASDAQ	LAKE	Wed, Jun 10, 1992	0.94	0.94	0.85	0.85
418	NASDAQ	LAKE	Tue, Jun 9, 1992	0.98	0.98	0.94	0.98
417	NASDAQ	LAKE	Mon, Jun 8, 1992	0.90	0.90	0.90	0.90
416	NASDAQ	LAKE	Fri, Jun 5, 1992	0.90	0.98	0.90	0.98
415	NASDAQ	LAKE	Thu, Jun 4, 1992	0.98	0.98	0.98	0.98
414	NASDAQ	LAKE	Wed, Jun 3, 1992	1.02	1.02	0.98	0.98
413	NASDAQ	LAKE	Mon, Jun 1, 1992	1.02	1.02	0.94	0.94
412	NASDAQ	LAKE	Fri, May 29, 1992	0.85	0.94	0.85	0.90
411	NASDAQ	LAKE	Wed, May 27, 1992	0.81	0.81	0.81	0.81
410	NASDAQ	LAKE	Fri, May 22, 1992	0.81	0.81	0.81	0.81
409	NASDAQ	LAKE	Thu, May 21, 1992	0.73	0.73	0.73	0.73
408	NASDAQ	LAKE	Wed, May 20, 1992	0.81	0.81	0.77	0.77
407	NASDAQ	LAKE	Tue, May 19, 1992	0.85	0.85	0.73	0.73
406	NASDAQ	LAKE	Fri, May 15, 1992	0.73	0.73	0.73	0.73
405	NASDAQ	LAKE	Tue, May 12, 1992	0.73	0.73	0.73	0.73
404	NASDAQ	LAKE	Fri, May 8, 1992	0.68	0.68	0.68	0.68
403	NASDAQ	LAKE	Thu, May 7, 1992	0.77	0.77	0.77	0.77
402	NASDAQ	LAKE	Wed, May 6, 1992	0.85	0.85	0.77	0.77
401	NASDAQ	LAKE	Tue, May 5, 1992	0.77	0.77	0.77	0.77
400	NASDAQ	LAKE	Mon, May 4, 1992	0.77	0.77	0.77	0.77
399	NASDAQ	LAKE	Fri, May 1, 1992	0.98	0.98	0.90	0.90
398	NASDAQ	LAKE	Thu, Apr 23, 1992	0.85	0.85	0.85	0.85
397	NASDAQ	LAKE	Wed, Apr 22, 1992	0.98	0.98	0.98	0.98
396	NASDAQ	LAKE	Tue, Apr 21, 1992	0.85	0.90	0.85	0.90
395	NASDAQ	LAKE	Thu, Apr 16, 1992	1.02	1.02	1.02	1.02
394	NASDAQ	LAKE	Wed, Apr 15, 1992	0.85	0.85	0.85	0.85
393	NASDAQ	LAKE	Wed, Apr 8, 1992	1.02	1.02	0.85	0.90
392	NASDAQ	LAKE	Tue, Apr 7, 1992	1.02	1.02	0.90	0.94
391	NASDAQ	LAKE	Mon, Apr 6, 1992	1.11	1.11	0.94	0.94
390	NASDAQ	LAKE	Fri, Apr 3, 1992	0.98	0.98	0.98	0.98
389	NASDAQ	LAKE	Wed, Apr 1, 1992	0.98	0.98	0.98	0.98
388	NASDAQ	LAKE	Mon, Mar 30, 1992	1.20	1.20	1.02	1.02
387	NASDAQ	LAKE	Fri, Mar 27, 1992	1.20	1.20	1.20	1.20
386	NASDAQ	LAKE	Thu, Mar 26, 1992	0.98	0.98	0.98	0.98
385	NASDAQ	LAKE	Wed, Mar 25, 1992	0.98	0.98	0.98	0.98
384	NASDAQ	LAKE	Mon, Mar 23, 1992	0.98	0.98	0.98	0.98
383	NASDAQ	LAKE	Fri, Mar 20, 1992	1.20	1.20	1.20	1.20
382	NASDAQ	LAKE	Wed, Mar 18, 1992	0.98	0.98	0.98	0.98
381	NASDAQ	LAKE	Mon, Mar 16, 1992	1.11	1.11	1.11	1.11
380	NASDAQ	LAKE	Fri, Mar 13, 1992	1.02	1.11	0.94	0.94
379	NASDAQ	LAKE	Thu, Mar 12, 1992	1.02	1.11	1.02	1.11
378	NASDAQ	LAKE	Wed, Mar 11, 1992	1.11	1.13	1.02	1.02
377	NASDAQ	LAKE	Mon, Mar 9, 1992	1.11	1.11	1.11	1.11
376	NASDAQ	LAKE	Fri, Mar 6, 1992	1.11	1.11	1.11	1.11
375	NASDAQ	LAKE	Thu, Mar 5, 1992	1.11	1.11	1.11	1.11
374	NASDAQ	LAKE	Mon, Mar 2, 1992	1.37	1.37	1.11	1.11
373	NASDAQ	LAKE	Fri, Feb 28, 1992	1.11	1.41	1.05	1.37
372	NASDAQ	LAKE	Thu, Feb 27, 1992	1.11	1.11	1.02	1.11
371	NASDAQ	LAKE	Wed, Feb 26, 1992	0.85	0.94	0.85	0.94
370	NASDAQ	LAKE	Tue, Feb 25, 1992	0.85	0.85	0.68	0.68
369	NASDAQ	LAKE	Mon, Feb 24, 1992	0.85	0.85	0.73	0.77
368	NASDAQ	LAKE	Fri, Feb 21, 1992	0.68	0.68	0.68	0.68
367	NASDAQ	LAKE	Thu, Feb 20, 1992	0.73	0.85	0.73	0.85
366	NASDAQ	LAKE	Fri, Feb 14, 1992	0.68	0.68	0.68	0.68
365	NASDAQ	LAKE	Wed, Feb 12, 1992	0.68	0.85	0.68	0.77
364	NASDAQ	LAKE	Fri, Feb 7, 1992	0.68	0.81	0.68	0.81
363	NASDAQ	LAKE	Thu, Feb 6, 1992	0.73	0.73	0.73	0.73
362	NASDAQ	LAKE	Tue, Feb 4, 1992	0.85	0.85	0.77	0.77
361	NASDAQ	LAKE	Mon, Feb 3, 1992	0.85	0.85	0.85	0.85
360	NASDAQ	LAKE	Thu, Jan 30, 1992	0.68	0.81	0.68	0.68
359	NASDAQ	LAKE	Wed, Jan 29, 1992	0.90	0.90	0.77	0.77
358	NASDAQ	LAKE	Tue, Jan 28, 1992	0.77	0.90	0.77	0.90
357	NASDAQ	LAKE	Mon, Jan 27, 1992	0.77	0.77	0.77	0.77
356	NASDAQ	LAKE	Fri, Jan 24, 1992	0.94	0.94	0.94	0.94
355	NASDAQ	LAKE	Thu, Jan 23, 1992	0.77	0.94	0.68	0.85
354	NASDAQ	LAKE	Wed, Jan 22, 1992	0.68	0.68	0.68	0.68
353	NASDAQ	LAKE	Tue, Jan 21, 1992	0.94	0.94	0.94	0.94
352	NASDAQ	LAKE	Fri, Jan 17, 1992	0.85	0.85	0.68	0.68
351	NASDAQ	LAKE	Thu, Jan 16, 1992	0.77	0.85	0.68	0.68
350	NASDAQ	LAKE	Wed, Jan 15, 1992	0.60	0.77	0.60	0.77
349	NASDAQ	LAKE	Tue, Jan 14, 1992	0.60	0.60	0.60	0.60
348	NASDAQ	LAKE	Thu, Jan 9, 1992	0.51	0.60	0.51	0.60
347	NASDAQ	LAKE	Wed, Jan 8, 1992	0.60	0.60	0.51	0.60
346	NASDAQ	LAKE	Mon, Jan 6, 1992	0.77	0.77	0.60	0.62
345	NASDAQ	LAKE	Fri, Jan 3, 1992	0.60	0.60	0.60	0.60
344	NASDAQ	LAKE	Thu, Jan 2, 1992	0.64	0.64	0.64	0.64
343	NASDAQ	LAKE	Tue, Dec 31, 1991	0.64	0.64	0.60	0.60
342	NASDAQ	LAKE	Mon, Dec 30, 1991	0.85	0.85	0.60	0.62
341	NASDAQ	LAKE	Fri, Dec 27, 1991	0.60	0.60	0.60	0.60
340	NASDAQ	LAKE	Thu, Dec 26, 1991	0.60	0.60	0.60	0.60
339	NASDAQ	LAKE	Tue, Dec 24, 1991	0.55	0.68	0.55	0.60
338	NASDAQ	LAKE	Mon, Dec 23, 1991	0.60	0.60	0.60	0.60
337	NASDAQ	LAKE	Fri, Dec 20, 1991	0.60	0.60	0.60	0.60
336	NASDAQ	LAKE	Thu, Dec 19, 1991	0.68	0.68	0.68	0.68
335	NASDAQ	LAKE	Wed, Dec 18, 1991	0.68	0.68	0.60	0.60
334	NASDAQ	LAKE	Tue, Dec 17, 1991	0.60	0.68	0.60	0.68
333	NASDAQ	LAKE	Mon, Dec 16, 1991	0.55	0.68	0.55	0.60
332	NASDAQ	LAKE	Thu, Dec 12, 1991	0.55	0.55	0.55	0.55
331	NASDAQ	LAKE	Wed, Dec 11, 1991	0.55	0.55	0.55	0.55
330	NASDAQ	LAKE	Tue, Dec 10, 1991	0.55	0.55	0.55	0.55
329	NASDAQ	LAKE	Mon, Dec 9, 1991	0.55	0.68	0.55	0.55
328	NASDAQ	LAKE	Fri, Dec 6, 1991	0.55	0.55	0.55	0.55
327	NASDAQ	LAKE	Thu, Dec 5, 1991	0.60	0.60	0.60	0.60
326	NASDAQ	LAKE	Wed, Dec 4, 1991	0.51	0.55	0.51	0.55
325	NASDAQ	LAKE	Tue, Dec 3, 1991	0.51	0.60	0.51	0.60
324	NASDAQ	LAKE	Mon, Dec 2, 1991	0.51	0.55	0.51	0.55
323	NASDAQ	LAKE	Fri, Nov 29, 1991	0.64	0.64	0.51	0.51
322	NASDAQ	LAKE	Mon, Nov 25, 1991	0.60	0.68	0.60	0.62
321	NASDAQ	LAKE	Fri, Nov 22, 1991	0.68	0.68	0.60	0.62
320	NASDAQ	LAKE	Thu, Nov 21, 1991	0.60	0.64	0.60	0.60
319	NASDAQ	LAKE	Tue, Nov 19, 1991	0.60	0.60	0.60	0.60
318	NASDAQ	LAKE	Fri, Nov 15, 1991	0.68	0.68	0.68	0.68
317	NASDAQ	LAKE	Thu, Nov 14, 1991	0.60	0.68	0.60	0.68
316	NASDAQ	LAKE	Wed, Nov 13, 1991	0.60	0.66	0.60	0.66
315	NASDAQ	LAKE	Tue, Nov 12, 1991	0.68	0.68	0.60	0.68
314	NASDAQ	LAKE	Mon, Nov 11, 1991	0.60	0.60	0.60	0.60
313	NASDAQ	LAKE	Fri, Nov 8, 1991	0.68	0.68	0.68	0.68
312	NASDAQ	LAKE	Thu, Nov 7, 1991	0.68	0.68	0.68	0.68
311	NASDAQ	LAKE	Wed, Nov 6, 1991	0.60	0.60	0.60	0.60
310	NASDAQ	LAKE	Fri, Nov 1, 1991	0.68	0.68	0.68	0.68
309	NASDAQ	LAKE	Wed, Oct 30, 1991	0.68	0.68	0.68	0.68
308	NASDAQ	LAKE	Tue, Oct 29, 1991	0.60	0.68	0.60	0.68
307	NASDAQ	LAKE	Mon, Oct 28, 1991	0.68	0.68	0.68	0.68
306	NASDAQ	LAKE	Fri, Oct 25, 1991	0.68	0.68	0.68	0.68
305	NASDAQ	LAKE	Thu, Oct 24, 1991	0.60	0.68	0.60	0.68
304	NASDAQ	LAKE	Wed, Oct 23, 1991	0.68	0.68	0.60	0.68
303	NASDAQ	LAKE	Tue, Oct 22, 1991	0.68	0.70	0.68	0.70
302	NASDAQ	LAKE	Fri, Oct 18, 1991	0.85	0.85	0.85	0.85
301	NASDAQ	LAKE	Thu, Oct 17, 1991	0.68	0.68	0.68	0.68
300	NASDAQ	LAKE	Wed, Oct 16, 1991	0.77	0.79	0.77	0.79
299	NASDAQ	LAKE	Tue, Oct 15, 1991	0.77	0.77	0.77	0.77
298	NASDAQ	LAKE	Fri, Oct 11, 1991	0.77	0.77	0.77	0.77
297	NASDAQ	LAKE	Wed, Oct 9, 1991	0.77	0.85	0.77	0.85
296	NASDAQ	LAKE	Tue, Oct 8, 1991	0.77	0.77	0.77	0.77
295	NASDAQ	LAKE	Mon, Oct 7, 1991	0.77	0.85	0.77	0.85
294	NASDAQ	LAKE	Tue, Oct 1, 1991	0.94	0.94	0.94	0.94
293	NASDAQ	LAKE	Mon, Sep 30, 1991	0.85	0.94	0.77	0.94
292	NASDAQ	LAKE	Thu, Sep 26, 1991	0.85	0.85	0.85	0.85
291	NASDAQ	LAKE	Wed, Sep 25, 1991	1.02	1.02	0.94	0.94
290	NASDAQ	LAKE	Mon, Sep 23, 1991	0.94	0.94	0.85	0.85
289	NASDAQ	LAKE	Tue, Sep 17, 1991	0.90	1.02	0.90	0.90
288	NASDAQ	LAKE	Mon, Sep 16, 1991	0.90	0.90	0.90	0.90
287	NASDAQ	LAKE	Thu, Sep 12, 1991	0.90	0.90	0.90	0.90
286	NASDAQ	LAKE	Wed, Sep 4, 1991	1.02	1.02	1.02	1.02
285	NASDAQ	LAKE	Thu, Aug 29, 1991	1.02	1.02	0.90	0.98
284	NASDAQ	LAKE	Wed, Aug 28, 1991	0.90	0.90	0.90	0.90
283	NASDAQ	LAKE	Tue, Aug 27, 1991	0.90	0.94	0.90	0.94
282	NASDAQ	LAKE	Mon, Aug 26, 1991	1.11	1.11	1.11	1.11
281	NASDAQ	LAKE	Thu, Aug 22, 1991	1.11	1.11	1.11	1.11
280	NASDAQ	LAKE	Wed, Aug 21, 1991	0.90	0.94	0.90	0.94
279	NASDAQ	LAKE	Tue, Aug 20, 1991	0.90	0.90	0.90	0.90
278	NASDAQ	LAKE	Wed, Aug 14, 1991	0.98	1.02	0.90	1.02
277	NASDAQ	LAKE	Tue, Aug 13, 1991	0.98	0.98	0.98	0.98
276	NASDAQ	LAKE	Wed, Aug 7, 1991	0.98	1.15	0.98	1.15
275	NASDAQ	LAKE	Tue, Aug 6, 1991	0.98	0.98	0.98	0.98
274	NASDAQ	LAKE	Thu, Aug 1, 1991	0.98	0.98	0.98	0.98
273	NASDAQ	LAKE	Mon, Jul 29, 1991	0.98	1.20	0.98	0.98
272	NASDAQ	LAKE	Thu, Jul 25, 1991	1.20	1.20	1.20	1.20
271	NASDAQ	LAKE	Tue, Jul 23, 1991	1.02	1.02	1.02	1.02
270	NASDAQ	LAKE	Fri, Jul 19, 1991	0.98	1.15	0.98	1.15
269	NASDAQ	LAKE	Tue, Jul 16, 1991	1.15	1.15	1.15	1.15
268	NASDAQ	LAKE	Fri, Jul 12, 1991	1.07	1.09	1.07	1.09
267	NASDAQ	LAKE	Thu, Jul 11, 1991	1.20	1.20	1.20	1.20
266	NASDAQ	LAKE	Wed, Jul 10, 1991	1.07	1.07	1.07	1.07
265	NASDAQ	LAKE	Tue, Jul 9, 1991	1.20	1.20	1.07	1.07
264	NASDAQ	LAKE	Mon, Jul 8, 1991	1.15	1.15	1.07	1.07
263	NASDAQ	LAKE	Fri, Jul 5, 1991	1.15	1.15	1.15	1.15
262	NASDAQ	LAKE	Tue, Jul 2, 1991	1.11	1.28	1.11	1.28
261	NASDAQ	LAKE	Mon, Jul 1, 1991	1.28	1.28	1.28	1.28
260	NASDAQ	LAKE	Fri, Jun 28, 1991	1.15	1.20	1.13	1.13
259	NASDAQ	LAKE	Wed, Jun 26, 1991	1.11	1.11	1.02	1.02
258	NASDAQ	LAKE	Tue, Jun 25, 1991	0.98	1.15	0.98	1.15
257	NASDAQ	LAKE	Mon, Jun 24, 1991	0.98	1.11	0.98	1.11
256	NASDAQ	LAKE	Wed, Jun 19, 1991	0.98	0.98	0.98	0.98
255	NASDAQ	LAKE	Thu, Jun 13, 1991	1.07	1.07	1.07	1.07
254	NASDAQ	LAKE	Wed, Jun 12, 1991	0.98	0.98	0.98	0.98
253	NASDAQ	LAKE	Mon, Jun 10, 1991	1.07	1.09	1.07	1.09
252	NASDAQ	LAKE	Thu, Jun 6, 1991	1.11	1.11	1.11	1.11
251	NASDAQ	LAKE	Wed, Jun 5, 1991	1.07	1.07	0.98	0.98
250	NASDAQ	LAKE	Fri, May 31, 1991	1.11	1.11	1.11	1.11
249	NASDAQ	LAKE	Thu, May 30, 1991	1.11	1.11	1.11	1.11
248	NASDAQ	LAKE	Wed, May 29, 1991	1.11	1.11	0.94	0.94
247	NASDAQ	LAKE	Tue, May 28, 1991	0.94	0.94	0.94	0.94
246	NASDAQ	LAKE	Fri, May 24, 1991	1.11	1.11	1.11	1.11
245	NASDAQ	LAKE	Tue, May 21, 1991	0.94	0.94	0.94	0.94
244	NASDAQ	LAKE	Fri, May 17, 1991	1.11	1.11	1.11	1.11
243	NASDAQ	LAKE	Thu, May 16, 1991	0.94	0.94	0.94	0.94
242	NASDAQ	LAKE	Wed, May 15, 1991	1.02	1.11	0.94	0.94
241	NASDAQ	LAKE	Fri, May 10, 1991	0.98	0.98	0.98	0.98
240	NASDAQ	LAKE	Thu, May 9, 1991	1.02	1.02	1.02	1.02
239	NASDAQ	LAKE	Wed, May 8, 1991	0.90	0.90	0.90	0.90
238	NASDAQ	LAKE	Mon, May 6, 1991	0.90	0.90	0.90	0.90
237	NASDAQ	LAKE	Thu, May 2, 1991	0.90	1.02	0.90	1.02
236	NASDAQ	LAKE	Wed, May 1, 1991	0.77	0.81	0.77	0.81
235	NASDAQ	LAKE	Tue, Apr 30, 1991	0.85	0.94	0.85	0.85
234	NASDAQ	LAKE	Mon, Apr 29, 1991	0.85	0.94	0.85	0.94
233	NASDAQ	LAKE	Fri, Apr 26, 1991	1.02	1.02	0.85	0.85
232	NASDAQ	LAKE	Thu, Apr 25, 1991	1.09	1.09	0.85	0.94
231	NASDAQ	LAKE	Wed, Apr 24, 1991	1.02	1.02	0.94	0.94
230	NASDAQ	LAKE	Tue, Apr 23, 1991	1.02	1.20	0.94	0.94
229	NASDAQ	LAKE	Mon, Apr 22, 1991	0.94	0.94	0.94	0.94
228	NASDAQ	LAKE	Fri, Apr 19, 1991	0.94	1.20	0.94	0.94
227	NASDAQ	LAKE	Thu, Apr 18, 1991	1.11	1.20	0.94	1.15
226	NASDAQ	LAKE	Wed, Apr 17, 1991	1.20	1.24	1.11	1.24
225	NASDAQ	LAKE	Tue, Apr 16, 1991	1.37	1.37	1.28	1.28
224	NASDAQ	LAKE	Mon, Apr 15, 1991	1.37	1.37	1.28	1.28
223	NASDAQ	LAKE	Thu, Apr 11, 1991	1.37	1.37	1.20	1.20
222	NASDAQ	LAKE	Tue, Apr 9, 1991	1.28	1.28	1.20	1.20
221	NASDAQ	LAKE	Mon, Apr 8, 1991	1.28	1.28	1.28	1.28
220	NASDAQ	LAKE	Fri, Apr 5, 1991	1.45	1.45	1.45	1.45
219	NASDAQ	LAKE	Thu, Apr 4, 1991	1.45	1.54	1.45	1.54
218	NASDAQ	LAKE	Wed, Apr 3, 1991	1.45	1.45	1.37	1.45
217	NASDAQ	LAKE	Tue, Apr 2, 1991	1.28	1.45	1.28	1.45
216	NASDAQ	LAKE	Mon, Apr 1, 1991	1.28	1.28	1.28	1.28
215	NASDAQ	LAKE	Thu, Mar 28, 1991	1.45	1.45	1.28	1.28
214	NASDAQ	LAKE	Wed, Mar 27, 1991	1.28	1.28	1.28	1.28
213	NASDAQ	LAKE	Tue, Mar 26, 1991	1.37	1.37	1.37	1.37
212	NASDAQ	LAKE	Thu, Mar 21, 1991	1.20	1.24	1.20	1.24
211	NASDAQ	LAKE	Wed, Mar 20, 1991	1.54	1.54	1.37	1.37
210	NASDAQ	LAKE	Fri, Mar 15, 1991	1.37	1.45	1.37	1.45
209	NASDAQ	LAKE	Tue, Mar 12, 1991	1.37	1.54	1.37	1.54
208	NASDAQ	LAKE	Mon, Mar 11, 1991	1.58	1.58	1.54	1.54
207	NASDAQ	LAKE	Thu, Mar 7, 1991	1.45	1.45	1.45	1.45
206	NASDAQ	LAKE	Wed, Mar 6, 1991	1.54	1.54	1.54	1.54
205	NASDAQ	LAKE	Tue, Mar 5, 1991	1.54	1.56	1.54	1.56
204	NASDAQ	LAKE	Mon, Mar 4, 1991	1.45	1.45	1.45	1.45
203	NASDAQ	LAKE	Fri, Mar 1, 1991	1.62	1.62	1.62	1.62
202	NASDAQ	LAKE	Thu, Feb 28, 1991	1.54	1.62	1.45	1.62
201	NASDAQ	LAKE	Wed, Feb 27, 1991	1.37	1.54	1.37	1.54
200	NASDAQ	LAKE	Tue, Feb 26, 1991	1.54	1.54	1.20	1.20
199	NASDAQ	LAKE	Mon, Feb 25, 1991	1.54	1.54	1.54	1.54
198	NASDAQ	LAKE	Fri, Feb 22, 1991	1.71	1.71	1.58	1.58
197	NASDAQ	LAKE	Thu, Feb 21, 1991	1.62	1.62	1.45	1.54
196	NASDAQ	LAKE	Wed, Feb 20, 1991	1.71	1.71	1.71	1.71
195	NASDAQ	LAKE	Tue, Feb 19, 1991	1.54	1.54	1.54	1.54
194	NASDAQ	LAKE	Fri, Feb 15, 1991	1.54	1.71	1.54	1.54
193	NASDAQ	LAKE	Thu, Feb 14, 1991	1.54	1.62	1.54	1.62
192	NASDAQ	LAKE	Wed, Feb 13, 1991	1.45	1.62	1.45	1.62
191	NASDAQ	LAKE	Tue, Feb 12, 1991	1.54	1.54	1.54	1.54
190	NASDAQ	LAKE	Mon, Feb 11, 1991	1.37	1.54	1.37	1.37
189	NASDAQ	LAKE	Thu, Feb 7, 1991	1.37	1.49	1.37	1.49
188	NASDAQ	LAKE	Tue, Feb 5, 1991	1.37	1.54	1.37	1.54
187	NASDAQ	LAKE	Wed, Jan 30, 1991	1.37	1.45	1.37	1.45
186	NASDAQ	LAKE	Tue, Jan 29, 1991	1.37	1.49	1.37	1.49
185	NASDAQ	LAKE	Mon, Jan 28, 1991	1.62	1.62	1.62	1.62
184	NASDAQ	LAKE	Fri, Jan 25, 1991	1.37	1.45	1.37	1.45
183	NASDAQ	LAKE	Thu, Jan 24, 1991	1.37	1.37	1.37	1.37
182	NASDAQ	LAKE	Wed, Jan 23, 1991	1.37	1.37	1.37	1.37
181	NASDAQ	LAKE	Fri, Jan 18, 1991	1.54	1.54	1.54	1.54
180	NASDAQ	LAKE	Thu, Jan 17, 1991	1.58	1.62	1.54	1.62
179	NASDAQ	LAKE	Tue, Jan 15, 1991	1.37	1.37	1.37	1.37
178	NASDAQ	LAKE	Mon, Jan 14, 1991	1.54	1.54	1.54	1.54
177	NASDAQ	LAKE	Thu, Jan 10, 1991	1.41	1.45	1.41	1.41
176	NASDAQ	LAKE	Tue, Jan 8, 1991	1.45	1.45	1.39	1.39
175	NASDAQ	LAKE	Mon, Jan 7, 1991	1.45	1.45	1.45	1.45
174	NASDAQ	LAKE	Fri, Jan 4, 1991	1.45	1.45	1.45	1.45
173	NASDAQ	LAKE	Wed, Jan 2, 1991	1.45	1.45	1.45	1.45
172	NASDAQ	LAKE	Mon, Dec 31, 1990	1.45	1.45	1.45	1.45
171	NASDAQ	LAKE	Fri, Dec 28, 1990	1.54	1.54	1.45	1.54
170	NASDAQ	LAKE	Thu, Dec 27, 1990	1.62	1.62	1.62	1.62
169	NASDAQ	LAKE	Wed, Dec 26, 1990	1.62	1.88	1.62	1.88
168	NASDAQ	LAKE	Mon, Dec 24, 1990	1.54	1.79	1.54	1.79
167	NASDAQ	LAKE	Fri, Dec 21, 1990	1.79	1.79	1.54	1.54
166	NASDAQ	LAKE	Thu, Dec 20, 1990	1.45	1.45	1.45	1.45
165	NASDAQ	LAKE	Wed, Dec 19, 1990	1.37	1.54	1.37	1.54
164	NASDAQ	LAKE	Tue, Dec 18, 1990	1.54	1.54	1.28	1.37
163	NASDAQ	LAKE	Mon, Dec 17, 1990	1.41	1.41	1.41	1.41
162	NASDAQ	LAKE	Fri, Dec 14, 1990	1.28	1.37	1.28	1.37
161	NASDAQ	LAKE	Thu, Dec 13, 1990	1.11	1.28	1.11	1.28
160	NASDAQ	LAKE	Wed, Dec 12, 1990	1.11	1.32	1.11	1.20
159	NASDAQ	LAKE	Tue, Dec 11, 1990	1.28	1.37	1.11	1.11
158	NASDAQ	LAKE	Thu, Dec 6, 1990	1.20	1.20	1.20	1.20
157	NASDAQ	LAKE	Wed, Dec 5, 1990	1.11	1.11	1.11	1.11
156	NASDAQ	LAKE	Tue, Dec 4, 1990	1.28	1.28	1.28	1.28
155	NASDAQ	LAKE	Mon, Dec 3, 1990	1.28	1.28	1.28	1.28
154	NASDAQ	LAKE	Fri, Nov 30, 1990	1.02	1.24	1.02	1.20
153	NASDAQ	LAKE	Thu, Nov 29, 1990	0.85	1.02	0.85	0.85
152	NASDAQ	LAKE	Wed, Nov 28, 1990	0.85	0.85	0.85	0.85
151	NASDAQ	LAKE	Tue, Nov 27, 1990	0.94	0.94	0.94	0.94
150	NASDAQ	LAKE	Mon, Nov 26, 1990	0.94	0.94	0.77	0.94
149	NASDAQ	LAKE	Fri, Nov 23, 1990	0.94	0.94	0.77	0.94
148	NASDAQ	LAKE	Wed, Nov 21, 1990	0.94	0.94	0.85	0.85
147	NASDAQ	LAKE	Mon, Nov 19, 1990	1.02	1.02	0.94	0.94
146	NASDAQ	LAKE	Fri, Nov 16, 1990	0.85	0.85	0.85	0.85
145	NASDAQ	LAKE	Thu, Nov 15, 1990	1.02	1.02	1.02	1.02
144	NASDAQ	LAKE	Wed, Nov 14, 1990	1.02	1.02	1.02	1.02
143	NASDAQ	LAKE	Tue, Nov 13, 1990	1.11	1.11	0.94	0.94
142	NASDAQ	LAKE	Fri, Nov 9, 1990	1.11	1.11	0.90	1.02
141	NASDAQ	LAKE	Thu, Nov 8, 1990	0.90	1.11	0.90	1.11
140	NASDAQ	LAKE	Wed, Nov 7, 1990	0.94	1.02	0.94	1.02
139	NASDAQ	LAKE	Tue, Nov 6, 1990	1.11	1.11	1.11	1.11
138	NASDAQ	LAKE	Mon, Nov 5, 1990	1.11	1.11	1.11	1.11
137	NASDAQ	LAKE	Tue, Oct 30, 1990	1.20	1.20	1.20	1.20
136	NASDAQ	LAKE	Mon, Oct 29, 1990	1.11	1.28	1.02	1.02
135	NASDAQ	LAKE	Fri, Oct 26, 1990	1.20	1.20	1.20	1.20
134	NASDAQ	LAKE	Thu, Oct 25, 1990	1.02	1.20	0.85	1.20
133	NASDAQ	LAKE	Wed, Oct 24, 1990	1.02	1.02	0.77	0.94
132	NASDAQ	LAKE	Tue, Oct 23, 1990	1.02	1.02	0.94	0.94
131	NASDAQ	LAKE	Mon, Oct 22, 1990	1.02	1.11	1.02	1.11
130	NASDAQ	LAKE	Wed, Oct 17, 1990	1.20	1.20	1.02	1.02
129	NASDAQ	LAKE	Tue, Oct 16, 1990	1.28	1.28	1.28	1.28
128	NASDAQ	LAKE	Mon, Oct 15, 1990	1.20	1.20	1.02	1.02
127	NASDAQ	LAKE	Fri, Oct 12, 1990	1.28	1.28	1.28	1.28
126	NASDAQ	LAKE	Thu, Oct 11, 1990	1.02	1.20	1.02	1.20
125	NASDAQ	LAKE	Mon, Oct 8, 1990	1.28	1.37	1.20	1.20
124	NASDAQ	LAKE	Fri, Oct 5, 1990	1.37	1.45	1.28	1.45
123	NASDAQ	LAKE	Wed, Oct 3, 1990	1.37	1.54	1.37	1.54
122	NASDAQ	LAKE	Tue, Oct 2, 1990	1.37	1.37	1.37	1.37
121	NASDAQ	LAKE	Mon, Oct 1, 1990	1.45	1.45	1.37	1.37
120	NASDAQ	LAKE	Wed, Sep 26, 1990	1.45	1.54	1.45	1.54
119	NASDAQ	LAKE	Tue, Sep 25, 1990	1.45	1.71	1.45	1.62
118	NASDAQ	LAKE	Mon, Sep 24, 1990	1.54	1.54	1.45	1.49
117	NASDAQ	LAKE	Fri, Sep 21, 1990	1.37	1.54	1.20	1.37
116	NASDAQ	LAKE	Thu, Sep 20, 1990	1.37	1.37	1.37	1.37
115	NASDAQ	LAKE	Wed, Sep 19, 1990	1.45	1.45	1.37	1.37
114	NASDAQ	LAKE	Tue, Sep 18, 1990	1.20	1.37	1.07	1.28
113	NASDAQ	LAKE	Mon, Sep 17, 1990	1.20	1.20	1.02	1.02
112	NASDAQ	LAKE	Fri, Sep 14, 1990	1.37	1.45	1.11	1.28
111	NASDAQ	LAKE	Thu, Sep 13, 1990	1.71	1.71	1.37	1.45
110	NASDAQ	LAKE	Wed, Sep 12, 1990	1.71	1.79	1.66	1.71
109	NASDAQ	LAKE	Tue, Sep 11, 1990	1.79	1.88	1.62	1.71
108	NASDAQ	LAKE	Mon, Sep 10, 1990	1.71	1.71	1.62	1.62
107	NASDAQ	LAKE	Fri, Sep 7, 1990	1.71	1.71	1.62	1.71
106	NASDAQ	LAKE	Thu, Sep 6, 1990	1.79	1.88	1.71	1.71
105	NASDAQ	LAKE	Tue, Sep 4, 1990	1.79	1.79	1.79	1.79
104	NASDAQ	LAKE	Fri, Aug 31, 1990	1.79	1.96	1.79	1.96
103	NASDAQ	LAKE	Thu, Aug 30, 1990	1.88	2.05	1.88	1.88
102	NASDAQ	LAKE	Fri, Aug 24, 1990	1.79	2.05	1.79	2.05
101	NASDAQ	LAKE	Thu, Aug 23, 1990	1.96	1.96	1.88	1.88
100	NASDAQ	LAKE	Wed, Aug 22, 1990	1.88	1.96	1.88	1.88
99	NASDAQ	LAKE	Tue, Aug 21, 1990	1.88	1.96	1.88	1.96
98	NASDAQ	LAKE	Mon, Aug 20, 1990	1.88	2.05	1.88	1.88
97	NASDAQ	LAKE	Fri, Aug 17, 1990	1.96	1.96	1.88	1.96
96	NASDAQ	LAKE	Thu, Aug 16, 1990	2.05	2.05	1.88	1.88
95	NASDAQ	LAKE	Wed, Aug 15, 1990	1.88	1.88	1.88	1.88
94	NASDAQ	LAKE	Tue, Aug 14, 1990	1.79	1.88	1.79	1.88
93	NASDAQ	LAKE	Mon, Aug 13, 1990	1.96	2.05	1.88	2.05
92	NASDAQ	LAKE	Fri, Aug 10, 1990	1.96	1.96	1.96	1.96
91	NASDAQ	LAKE	Wed, Aug 8, 1990	2.05	2.05	1.96	1.96
90	NASDAQ	LAKE	Mon, Aug 6, 1990	2.13	2.13	1.79	1.92
89	NASDAQ	LAKE	Fri, Aug 3, 1990	2.39	2.39	2.13	2.13
88	NASDAQ	LAKE	Thu, Aug 2, 1990	2.48	2.48	2.39	2.39
87	NASDAQ	LAKE	Wed, Aug 1, 1990	2.65	2.65	2.48	2.48
86	NASDAQ	LAKE	Tue, Jul 31, 1990	2.56	2.56	2.56	2.56
85	NASDAQ	LAKE	Mon, Jul 30, 1990	2.48	2.56	2.48	2.48
84	NASDAQ	LAKE	Fri, Jul 27, 1990	2.48	2.56	2.48	2.48
83	NASDAQ	LAKE	Thu, Jul 26, 1990	2.48	2.56	2.48	2.48
82	NASDAQ	LAKE	Wed, Jul 25, 1990	2.56	2.56	2.48	2.52
81	NASDAQ	LAKE	Tue, Jul 24, 1990	2.13	2.48	2.13	2.48
80	NASDAQ	LAKE	Mon, Jul 23, 1990	2.13	2.13	2.13	2.13
79	NASDAQ	LAKE	Fri, Jul 20, 1990	2.05	2.39	2.05	2.31
78	NASDAQ	LAKE	Thu, Jul 19, 1990	2.13	2.13	2.05	2.13
77	NASDAQ	LAKE	Wed, Jul 18, 1990	1.96	2.13	1.96	2.13
76	NASDAQ	LAKE	Tue, Jul 17, 1990	2.01	2.13	1.96	2.13
75	NASDAQ	LAKE	Mon, Jul 16, 1990	2.13	2.13	1.96	1.96
74	NASDAQ	LAKE	Fri, Jul 13, 1990	1.96	1.96	1.96	1.96
73	NASDAQ	LAKE	Thu, Jul 12, 1990	2.13	2.13	2.05	2.05
72	NASDAQ	LAKE	Wed, Jul 11, 1990	1.96	2.05	1.96	2.05
71	NASDAQ	LAKE	Tue, Jul 10, 1990	1.96	1.96	1.96	1.96
70	NASDAQ	LAKE	Mon, Jul 9, 1990	1.96	2.13	1.96	1.96
69	NASDAQ	LAKE	Fri, Jul 6, 1990	1.96	1.96	1.96	1.96
68	NASDAQ	LAKE	Tue, Jul 3, 1990	2.05	2.13	1.96	1.96
67	NASDAQ	LAKE	Mon, Jul 2, 1990	2.05	2.05	1.96	1.96
66	NASDAQ	LAKE	Fri, Jun 29, 1990	1.88	2.05	1.88	2.05
65	NASDAQ	LAKE	Thu, Jun 28, 1990	2.05	2.05	2.05	2.05
64	NASDAQ	LAKE	Wed, Jun 27, 1990	1.92	1.96	1.88	1.88
63	NASDAQ	LAKE	Tue, Jun 26, 1990	1.88	1.88	1.88	1.88
62	NASDAQ	LAKE	Mon, Jun 25, 1990	1.88	1.96	1.88	1.88
61	NASDAQ	LAKE	Fri, Jun 22, 1990	1.96	1.96	1.96	1.96
60	NASDAQ	LAKE	Thu, Jun 21, 1990	1.88	1.88	1.88	1.88
59	NASDAQ	LAKE	Wed, Jun 20, 1990	1.88	1.88	1.88	1.88
58	NASDAQ	LAKE	Tue, Jun 19, 1990	1.96	1.96	1.88	1.88
57	NASDAQ	LAKE	Mon, Jun 18, 1990	2.05	2.05	1.88	1.96
56	NASDAQ	LAKE	Fri, Jun 15, 1990	1.88	2.05	1.88	2.05
55	NASDAQ	LAKE	Thu, Jun 14, 1990	1.96	1.96	1.96	1.96
54	NASDAQ	LAKE	Wed, Jun 13, 1990	1.96	1.96	1.96	1.96
53	NASDAQ	LAKE	Tue, Jun 12, 1990	1.96	1.96	1.96	1.96
52	NASDAQ	LAKE	Mon, Jun 11, 1990	1.96	1.96	1.96	1.96
51	NASDAQ	LAKE	Fri, Jun 8, 1990	2.05	2.13	1.96	2.13
50	NASDAQ	LAKE	Thu, Jun 7, 1990	1.96	2.05	1.96	2.05
49	NASDAQ	LAKE	Wed, Jun 6, 1990	1.96	1.96	1.96	1.96
48	NASDAQ	LAKE	Tue, Jun 5, 1990	1.96	2.05	1.96	2.05
47	NASDAQ	LAKE	Mon, Jun 4, 1990	2.01	2.01	1.96	1.96
46	NASDAQ	LAKE	Fri, Jun 1, 1990	1.96	1.96	1.96	1.96
45	NASDAQ	LAKE	Thu, May 31, 1990	2.05	2.05	1.96	1.96
44	NASDAQ	LAKE	Wed, May 30, 1990	2.05	2.05	1.96	1.96
43	NASDAQ	LAKE	Tue, May 29, 1990	2.05	2.05	1.88	1.88
42	NASDAQ	LAKE	Fri, May 25, 1990	1.96	1.96	1.96	1.96
41	NASDAQ	LAKE	Thu, May 24, 1990	1.96	2.05	1.96	2.05
40	NASDAQ	LAKE	Wed, May 23, 1990	2.05	2.05	1.96	1.96
39	NASDAQ	LAKE	Tue, May 22, 1990	2.05	2.05	2.05	2.05
38	NASDAQ	LAKE	Mon, May 21, 1990	2.05	2.09	2.05	2.09
37	NASDAQ	LAKE	Fri, May 18, 1990	2.05	2.05	2.05	2.05
36	NASDAQ	LAKE	Thu, May 17, 1990	2.05	2.05	2.05	2.05
35	NASDAQ	LAKE	Wed, May 16, 1990	2.05	2.22	2.05	2.22
34	NASDAQ	LAKE	Tue, May 15, 1990	2.22	2.22	2.22	2.22
33	NASDAQ	LAKE	Mon, May 14, 1990	2.22	2.22	2.22	2.22
32	NASDAQ	LAKE	Fri, May 11, 1990	2.05	2.22	2.05	2.13
31	NASDAQ	LAKE	Thu, May 10, 1990	1.96	1.96	1.96	1.96
30	NASDAQ	LAKE	Wed, May 9, 1990	1.96	2.05	1.88	1.96
29	NASDAQ	LAKE	Tue, May 8, 1990	1.88	2.05	1.88	2.05
28	NASDAQ	LAKE	Mon, May 7, 1990	1.88	1.88	1.88	1.88
27	NASDAQ	LAKE	Fri, May 4, 1990	1.96	1.96	1.88	1.88
26	NASDAQ	LAKE	Thu, May 3, 1990	1.88	2.05	1.88	2.05
25	NASDAQ	LAKE	Wed, May 2, 1990	1.88	2.05	1.88	2.05
24	NASDAQ	LAKE	Tue, May 1, 1990	2.05	2.05	2.05	2.05
23	NASDAQ	LAKE	Mon, Apr 30, 1990	1.96	2.05	1.96	2.05
22	NASDAQ	LAKE	Fri, Apr 27, 1990	2.05	2.05	1.96	1.96
21	NASDAQ	LAKE	Thu, Apr 26, 1990	2.05	2.05	1.96	1.96
20	NASDAQ	LAKE	Wed, Apr 25, 1990	1.88	1.88	1.88	1.88
19	NASDAQ	LAKE	Mon, Apr 23, 1990	2.05	2.05	1.88	1.88
18	NASDAQ	LAKE	Fri, Apr 20, 1990	1.96	2.05	1.88	1.96
17	NASDAQ	LAKE	Thu, Apr 19, 1990	1.96	2.05	1.96	2.05
16	NASDAQ	LAKE	Wed, Apr 18, 1990	1.96	2.05	1.96	1.96
15	NASDAQ	LAKE	Tue, Apr 17, 1990	2.05	2.05	1.96	2.05
14	NASDAQ	LAKE	Mon, Apr 16, 1990	1.88	2.05	1.88	2.05
13	NASDAQ	LAKE	Thu, Apr 12, 1990	1.88	1.88	1.88	1.88
12	NASDAQ	LAKE	Wed, Apr 11, 1990	1.88	1.88	1.88	1.88
11	NASDAQ	LAKE	Tue, Apr 10, 1990	1.88	1.88	1.88	1.88
10	NASDAQ	LAKE	Fri, Apr 6, 1990	1.88	1.88	1.88	1.88
9	NASDAQ	LAKE	Thu, Apr 5, 1990	1.96	2.05	1.88	1.88
8	NASDAQ	LAKE	Wed, Apr 4, 1990	1.96	1.96	1.96	1.96
7	NASDAQ	LAKE	Tue, Apr 3, 1990	1.96	1.96	1.96	1.96
6	NASDAQ	LAKE	Mon, Apr 2, 1990	1.96	1.96	1.96	1.96
5	NASDAQ	LAKE	Fri, Mar 30, 1990	1.96	2.05	1.96	1.96
4	NASDAQ	LAKE	Thu, Mar 29, 1990	2.09	2.09	1.96	1.96
3	NASDAQ	LAKE	Wed, Mar 28, 1990	2.13	2.13	1.96	1.96
2	NASDAQ	LAKE	Tue, Mar 27, 1990	2.13	2.13	2.13	2.13
1	NASDAQ	LAKE	Mon, Mar 26, 1990	1.79	2.13	1.79	2.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Lakeland Industries Inc NASDAQ:LAKE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024