Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock NASDAQ:LANDM Historical Prices

Below are the 762 trading days of historical prices for LANDM.

# Exchange Symbol Date Open High Low Close
762 NASDAQ LANDM Tue, Mar 5, 2024 23.92 24.15 23.92 24.15
761 NASDAQ LANDM Mon, Mar 4, 2024 23.95 24.01 23.95 24.00
760 NASDAQ LANDM Fri, Mar 1, 2024 23.87 24.10 23.87 24.10
759 NASDAQ LANDM Thu, Feb 29, 2024 23.90 24.04 23.90 23.91
758 NASDAQ LANDM Wed, Feb 28, 2024 23.84 24.05 23.84 23.99
757 NASDAQ LANDM Tue, Feb 27, 2024 24.00 24.05 23.82 23.90
756 NASDAQ LANDM Mon, Feb 26, 2024 23.91 24.05 23.80 23.95
755 NASDAQ LANDM Fri, Feb 23, 2024 24.05 24.05 24.00 24.00
754 NASDAQ LANDM Thu, Feb 22, 2024 23.98 24.04 23.94 24.03
753 NASDAQ LANDM Wed, Feb 21, 2024 23.97 23.97 23.94 23.94
752 NASDAQ LANDM Tue, Feb 20, 2024 23.91 24.08 23.90 23.91
751 NASDAQ LANDM Fri, Feb 16, 2024 23.90 24.07 23.90 23.91
750 NASDAQ LANDM Thu, Feb 15, 2024 24.10 24.10 23.95 24.08
749 NASDAQ LANDM Wed, Feb 14, 2024 23.90 24.06 23.90 23.99
748 NASDAQ LANDM Tue, Feb 13, 2024 23.98 23.99 23.90 23.99
747 NASDAQ LANDM Mon, Feb 12, 2024 23.98 24.00 23.80 23.99
746 NASDAQ LANDM Fri, Feb 9, 2024 23.84 24.04 23.80 24.00
745 NASDAQ LANDM Thu, Feb 8, 2024 23.96 24.05 23.69 23.70
744 NASDAQ LANDM Wed, Feb 7, 2024 23.87 24.17 23.86 24.17
743 NASDAQ LANDM Tue, Feb 6, 2024 24.00 24.00 23.93 24.00
742 NASDAQ LANDM Mon, Feb 5, 2024 23.95 24.00 23.90 23.94
741 NASDAQ LANDM Fri, Feb 2, 2024 23.98 24.00 23.83 24.00
740 NASDAQ LANDM Thu, Feb 1, 2024 23.90 23.96 23.87 23.96
739 NASDAQ LANDM Wed, Jan 31, 2024 23.89 23.89 23.89 23.89
738 NASDAQ LANDM Tue, Jan 30, 2024 23.85 23.85 23.80 23.85
737 NASDAQ LANDM Mon, Jan 29, 2024 23.76 23.78 23.76 23.78
736 NASDAQ LANDM Fri, Jan 26, 2024 23.73 23.82 23.73 23.82
735 NASDAQ LANDM Wed, Jan 24, 2024 23.82 23.82 23.74 23.74
734 NASDAQ LANDM Tue, Jan 23, 2024 23.65 23.65 23.65 23.65
733 NASDAQ LANDM Mon, Jan 22, 2024 23.64 23.73 23.64 23.73
732 NASDAQ LANDM Fri, Jan 19, 2024 23.68 23.82 23.68 23.81
731 NASDAQ LANDM Thu, Jan 18, 2024 23.75 23.82 23.65 23.76
730 NASDAQ LANDM Wed, Jan 17, 2024 23.81 23.81 23.65 23.65
729 NASDAQ LANDM Tue, Jan 16, 2024 23.82 23.82 23.76 23.76
728 NASDAQ LANDM Fri, Jan 12, 2024 23.81 23.81 23.77 23.81
727 NASDAQ LANDM Thu, Jan 11, 2024 23.80 23.80 23.72 23.75
726 NASDAQ LANDM Wed, Jan 10, 2024 23.70 23.76 23.70 23.76
725 NASDAQ LANDM Tue, Jan 9, 2024 23.65 23.75 23.65 23.70
724 NASDAQ LANDM Mon, Jan 8, 2024 23.75 23.75 23.70 23.70
723 NASDAQ LANDM Fri, Jan 5, 2024 23.73 23.75 23.73 23.74
722 NASDAQ LANDM Thu, Jan 4, 2024 23.74 23.74 23.55 23.62
721 NASDAQ LANDM Wed, Jan 3, 2024 23.75 23.77 23.73 23.73
720 NASDAQ LANDM Tue, Jan 2, 2024 23.75 23.78 23.75 23.78
719 NASDAQ LANDM Fri, Dec 29, 2023 23.74 23.75 23.71 23.75
718 NASDAQ LANDM Thu, Dec 28, 2023 23.70 23.70 23.66 23.66
717 NASDAQ LANDM Wed, Dec 27, 2023 23.71 23.75 23.66 23.70
716 NASDAQ LANDM Tue, Dec 26, 2023 23.67 23.75 23.65 23.75
715 NASDAQ LANDM Fri, Dec 22, 2023 23.63 23.82 23.63 23.70
714 NASDAQ LANDM Thu, Dec 21, 2023 23.77 23.77 23.65 23.71
713 NASDAQ LANDM Wed, Dec 20, 2023 23.72 23.82 23.72 23.80
712 NASDAQ LANDM Tue, Dec 19, 2023 23.70 23.80 23.66 23.79
711 NASDAQ LANDM Mon, Dec 18, 2023 23.75 23.82 23.70 23.79
710 NASDAQ LANDM Fri, Dec 15, 2023 23.65 23.80 23.65 23.65
709 NASDAQ LANDM Thu, Dec 14, 2023 23.68 23.85 23.66 23.77
708 NASDAQ LANDM Wed, Dec 13, 2023 23.42 23.64 23.40 23.61
707 NASDAQ LANDM Tue, Dec 12, 2023 23.51 23.56 23.45 23.47
706 NASDAQ LANDM Mon, Dec 11, 2023 23.44 23.59 23.40 23.58
705 NASDAQ LANDM Fri, Dec 8, 2023 23.50 23.62 23.32 23.37
704 NASDAQ LANDM Thu, Dec 7, 2023 23.50 23.57 23.43 23.56
703 NASDAQ LANDM Wed, Dec 6, 2023 23.65 23.70 23.40 23.40
702 NASDAQ LANDM Tue, Dec 5, 2023 23.55 23.62 23.55 23.58
701 NASDAQ LANDM Mon, Dec 4, 2023 23.62 23.62 23.35 23.50
700 NASDAQ LANDM Fri, Dec 1, 2023 23.60 23.79 23.60 23.71
699 NASDAQ LANDM Thu, Nov 30, 2023 23.72 23.80 23.62 23.75
698 NASDAQ LANDM Wed, Nov 29, 2023 23.65 23.71 23.54 23.56
697 NASDAQ LANDM Tue, Nov 28, 2023 23.68 23.79 23.65 23.65
696 NASDAQ LANDM Mon, Nov 27, 2023 23.83 23.83 23.67 23.67
695 NASDAQ LANDM Fri, Nov 24, 2023 23.81 23.84 23.66 23.84
694 NASDAQ LANDM Wed, Nov 22, 2023 23.66 23.81 23.66 23.81
693 NASDAQ LANDM Tue, Nov 21, 2023 23.65 23.90 23.65 23.90
692 NASDAQ LANDM Mon, Nov 20, 2023 23.75 23.75 23.69 23.69
691 NASDAQ LANDM Fri, Nov 17, 2023 23.62 23.83 23.62 23.83
690 NASDAQ LANDM Thu, Nov 16, 2023 23.72 23.83 23.70 23.75
689 NASDAQ LANDM Wed, Nov 15, 2023 23.63 23.75 23.54 23.75
688 NASDAQ LANDM Tue, Nov 14, 2023 23.76 23.79 23.63 23.69
687 NASDAQ LANDM Mon, Nov 13, 2023 23.80 23.80 23.75 23.77
686 NASDAQ LANDM Fri, Nov 10, 2023 23.81 23.81 23.81 23.81
685 NASDAQ LANDM Thu, Nov 9, 2023 23.75 23.90 23.75 23.90
684 NASDAQ LANDM Wed, Nov 8, 2023 23.75 23.80 23.63 23.80
683 NASDAQ LANDM Tue, Nov 7, 2023 23.58 23.75 23.56 23.75
682 NASDAQ LANDM Mon, Nov 6, 2023 23.61 23.61 23.40 23.42
681 NASDAQ LANDM Fri, Nov 3, 2023 23.59 23.71 23.59 23.70
680 NASDAQ LANDM Thu, Nov 2, 2023 23.64 23.68 23.64 23.65
679 NASDAQ LANDM Wed, Nov 1, 2023 23.70 23.70 23.57 23.58
678 NASDAQ LANDM Tue, Oct 31, 2023 23.83 23.83 23.57 23.70
677 NASDAQ LANDM Mon, Oct 30, 2023 23.78 23.78 23.70 23.70
676 NASDAQ LANDM Fri, Oct 27, 2023 23.75 23.75 23.58 23.71
675 NASDAQ LANDM Thu, Oct 26, 2023 23.53 23.86 23.53 23.85
674 NASDAQ LANDM Wed, Oct 25, 2023 23.74 23.85 23.72 23.72
673 NASDAQ LANDM Tue, Oct 24, 2023 23.60 23.72 23.56 23.72
672 NASDAQ LANDM Mon, Oct 23, 2023 23.70 23.75 23.70 23.75
671 NASDAQ LANDM Fri, Oct 20, 2023 23.80 23.81 23.70 23.70
670 NASDAQ LANDM Thu, Oct 19, 2023 23.56 23.56 23.56 23.56
669 NASDAQ LANDM Wed, Oct 18, 2023 23.72 23.93 23.66 23.80
668 NASDAQ LANDM Tue, Oct 17, 2023 23.80 23.82 23.64 23.64
667 NASDAQ LANDM Mon, Oct 16, 2023 23.75 23.83 23.75 23.76
666 NASDAQ LANDM Fri, Oct 13, 2023 23.70 23.83 23.70 23.71
665 NASDAQ LANDM Thu, Oct 12, 2023 23.71 23.71 23.71 23.71
664 NASDAQ LANDM Wed, Oct 11, 2023 23.69 23.73 23.69 23.70
663 NASDAQ LANDM Tue, Oct 10, 2023 23.80 23.89 23.67 23.68
662 NASDAQ LANDM Mon, Oct 9, 2023 23.66 23.71 23.57 23.63
661 NASDAQ LANDM Fri, Oct 6, 2023 23.67 23.67 23.55 23.57
660 NASDAQ LANDM Wed, Oct 4, 2023 23.92 23.93 23.65 23.65
659 NASDAQ LANDM Tue, Oct 3, 2023 23.79 23.83 23.65 23.83
658 NASDAQ LANDM Mon, Oct 2, 2023 23.74 23.75 23.73 23.73
657 NASDAQ LANDM Fri, Sep 29, 2023 23.80 23.80 23.70 23.75
656 NASDAQ LANDM Thu, Sep 28, 2023 23.80 23.82 23.80 23.82
655 NASDAQ LANDM Wed, Sep 27, 2023 23.74 23.75 23.61 23.71
654 NASDAQ LANDM Tue, Sep 26, 2023 23.66 23.73 23.66 23.73
653 NASDAQ LANDM Mon, Sep 25, 2023 23.61 23.75 23.61 23.71
652 NASDAQ LANDM Fri, Sep 22, 2023 23.75 23.75 23.75 23.75
651 NASDAQ LANDM Thu, Sep 21, 2023 23.76 23.78 23.76 23.78
650 NASDAQ LANDM Wed, Sep 20, 2023 23.82 23.83 23.82 23.83
649 NASDAQ LANDM Tue, Sep 19, 2023 23.67 23.86 23.67 23.86
648 NASDAQ LANDM Mon, Sep 18, 2023 23.78 23.85 23.74 23.85
647 NASDAQ LANDM Fri, Sep 15, 2023 23.73 23.73 23.73 23.73
646 NASDAQ LANDM Thu, Sep 14, 2023 23.92 23.92 23.75 23.78
645 NASDAQ LANDM Wed, Sep 13, 2023 23.83 23.85 23.71 23.78
644 NASDAQ LANDM Tue, Sep 12, 2023 23.78 23.85 23.71 23.81
643 NASDAQ LANDM Mon, Sep 11, 2023 23.75 23.75 23.75 23.75
642 NASDAQ LANDM Fri, Sep 8, 2023 23.65 23.85 23.55 23.55
641 NASDAQ LANDM Thu, Sep 7, 2023 23.75 23.81 23.71 23.75
640 NASDAQ LANDM Wed, Sep 6, 2023 23.75 23.80 23.75 23.80
639 NASDAQ LANDM Tue, Sep 5, 2023 23.86 23.86 23.68 23.68
638 NASDAQ LANDM Fri, Sep 1, 2023 23.78 23.89 23.78 23.87
637 NASDAQ LANDM Thu, Aug 31, 2023 23.88 23.88 23.86 23.88
636 NASDAQ LANDM Wed, Aug 30, 2023 23.87 24.10 23.85 23.85
635 NASDAQ LANDM Tue, Aug 29, 2023 23.89 23.89 23.61 23.61
634 NASDAQ LANDM Mon, Aug 28, 2023 23.70 24.00 23.70 24.00
633 NASDAQ LANDM Fri, Aug 25, 2023 23.70 23.70 23.70 23.70
632 NASDAQ LANDM Thu, Aug 24, 2023 23.75 23.75 23.75 23.75
631 NASDAQ LANDM Wed, Aug 23, 2023 23.75 23.80 23.74 23.75
630 NASDAQ LANDM Tue, Aug 22, 2023 23.77 23.77 23.75 23.75
629 NASDAQ LANDM Mon, Aug 21, 2023 23.78 23.90 23.75 23.81
628 NASDAQ LANDM Fri, Aug 18, 2023 24.40 24.45 23.76 23.76
627 NASDAQ LANDM Thu, Aug 17, 2023 23.45 23.82 23.45 23.75
626 NASDAQ LANDM Wed, Aug 16, 2023 23.75 23.84 23.70 23.84
625 NASDAQ LANDM Tue, Aug 15, 2023 23.65 23.65 23.65 23.65
624 NASDAQ LANDM Mon, Aug 14, 2023 23.69 23.75 23.48 23.53
623 NASDAQ LANDM Fri, Aug 11, 2023 23.96 23.96 23.75 23.80
622 NASDAQ LANDM Thu, Aug 10, 2023 23.86 23.86 23.75 23.75
621 NASDAQ LANDM Wed, Aug 9, 2023 23.75 24.50 23.41 23.75
620 NASDAQ LANDM Tue, Aug 8, 2023 23.65 23.75 23.40 23.75
619 NASDAQ LANDM Mon, Aug 7, 2023 23.58 23.89 23.58 23.89
618 NASDAQ LANDM Fri, Aug 4, 2023 23.42 23.82 23.42 23.82
617 NASDAQ LANDM Thu, Aug 3, 2023 23.61 23.61 23.50 23.52
616 NASDAQ LANDM Wed, Aug 2, 2023 23.55 23.55 23.51 23.51
615 NASDAQ LANDM Tue, Aug 1, 2023 23.58 23.58 23.55 23.55
614 NASDAQ LANDM Mon, Jul 31, 2023 23.64 23.69 23.55 23.55
613 NASDAQ LANDM Thu, Jul 27, 2023 23.53 23.74 23.53 23.65
612 NASDAQ LANDM Wed, Jul 26, 2023 23.67 23.74 23.67 23.74
611 NASDAQ LANDM Tue, Jul 25, 2023 23.45 23.59 23.45 23.59
610 NASDAQ LANDM Mon, Jul 24, 2023 23.44 23.59 23.44 23.55
609 NASDAQ LANDM Fri, Jul 21, 2023 23.64 23.64 23.44 23.49
608 NASDAQ LANDM Thu, Jul 20, 2023 23.76 23.76 23.55 23.55
607 NASDAQ LANDM Wed, Jul 19, 2023 23.70 23.70 23.55 23.69
606 NASDAQ LANDM Tue, Jul 18, 2023 23.51 23.74 23.51 23.55
605 NASDAQ LANDM Mon, Jul 17, 2023 23.55 23.55 23.55 23.55
604 NASDAQ LANDM Fri, Jul 14, 2023 23.46 23.55 23.46 23.50
603 NASDAQ LANDM Thu, Jul 13, 2023 23.78 23.78 23.50 23.50
602 NASDAQ LANDM Wed, Jul 12, 2023 23.47 23.64 23.47 23.64
601 NASDAQ LANDM Tue, Jul 11, 2023 23.44 23.79 23.44 23.45
600 NASDAQ LANDM Mon, Jul 10, 2023 23.70 23.70 23.44 23.45
599 NASDAQ LANDM Fri, Jul 7, 2023 23.60 23.60 23.60 23.60
598 NASDAQ LANDM Thu, Jul 6, 2023 23.65 23.84 23.65 23.65
597 NASDAQ LANDM Wed, Jul 5, 2023 23.65 23.70 23.65 23.70
596 NASDAQ LANDM Fri, Jun 30, 2023 23.56 23.75 23.46 23.55
595 NASDAQ LANDM Thu, Jun 29, 2023 23.61 23.62 23.56 23.57
594 NASDAQ LANDM Wed, Jun 28, 2023 23.65 23.87 23.59 23.87
593 NASDAQ LANDM Tue, Jun 27, 2023 23.70 23.87 23.58 23.87
592 NASDAQ LANDM Mon, Jun 26, 2023 23.75 23.75 23.70 23.70
591 NASDAQ LANDM Fri, Jun 23, 2023 23.75 23.75 23.75 23.75
590 NASDAQ LANDM Thu, Jun 22, 2023 23.76 23.76 23.70 23.70
589 NASDAQ LANDM Wed, Jun 21, 2023 23.91 23.91 23.74 23.74
588 NASDAQ LANDM Tue, Jun 20, 2023 23.90 24.05 23.90 24.05
587 NASDAQ LANDM Fri, Jun 16, 2023 23.70 23.95 23.70 23.87
586 NASDAQ LANDM Thu, Jun 15, 2023 23.67 23.89 23.59 23.85
585 NASDAQ LANDM Wed, Jun 14, 2023 23.69 23.77 23.54 23.55
584 NASDAQ LANDM Tue, Jun 13, 2023 23.78 23.78 23.58 23.68
583 NASDAQ LANDM Mon, Jun 12, 2023 23.53 23.74 23.53 23.74
582 NASDAQ LANDM Fri, Jun 9, 2023 23.80 23.80 23.77 23.77
581 NASDAQ LANDM Thu, Jun 8, 2023 23.45 23.82 23.40 23.82
580 NASDAQ LANDM Wed, Jun 7, 2023 23.60 23.60 23.60 23.60
579 NASDAQ LANDM Tue, Jun 6, 2023 23.50 23.77 23.50 23.65
578 NASDAQ LANDM Mon, Jun 5, 2023 23.82 23.82 23.46 23.66
577 NASDAQ LANDM Fri, Jun 2, 2023 23.53 23.79 23.45 23.79
576 NASDAQ LANDM Thu, Jun 1, 2023 23.58 23.70 23.54 23.54
575 NASDAQ LANDM Wed, May 31, 2023 23.32 23.64 23.30 23.40
574 NASDAQ LANDM Tue, May 30, 2023 23.55 23.60 23.41 23.50
573 NASDAQ LANDM Fri, May 26, 2023 23.58 23.72 23.35 23.40
572 NASDAQ LANDM Thu, May 25, 2023 23.75 23.75 23.40 23.40
571 NASDAQ LANDM Wed, May 24, 2023 23.36 23.68 23.36 23.56
570 NASDAQ LANDM Tue, May 23, 2023 23.48 23.61 23.48 23.61
569 NASDAQ LANDM Mon, May 22, 2023 23.37 23.62 23.22 23.40
568 NASDAQ LANDM Fri, May 19, 2023 23.48 23.55 23.30 23.30
567 NASDAQ LANDM Thu, May 18, 2023 23.55 23.55 23.45 23.46
566 NASDAQ LANDM Wed, May 17, 2023 23.59 23.60 23.43 23.50
565 NASDAQ LANDM Tue, May 16, 2023 23.72 23.72 23.60 23.60
564 NASDAQ LANDM Mon, May 15, 2023 23.36 23.75 23.28 23.75
563 NASDAQ LANDM Thu, May 11, 2023 23.55 23.89 23.35 23.74
562 NASDAQ LANDM Wed, May 10, 2023 23.66 23.75 23.63 23.65
561 NASDAQ LANDM Tue, May 9, 2023 23.56 23.56 23.56 23.56
560 NASDAQ LANDM Fri, May 5, 2023 23.35 23.56 23.35 23.56
559 NASDAQ LANDM Thu, May 4, 2023 23.45 23.46 23.22 23.22
558 NASDAQ LANDM Wed, May 3, 2023 23.75 23.85 23.45 23.47
557 NASDAQ LANDM Tue, May 2, 2023 23.75 23.77 23.74 23.77
556 NASDAQ LANDM Mon, May 1, 2023 23.80 23.84 23.77 23.77
555 NASDAQ LANDM Fri, Apr 28, 2023 23.58 23.92 23.58 23.85
554 NASDAQ LANDM Thu, Apr 27, 2023 23.66 24.24 23.49 23.88
553 NASDAQ LANDM Wed, Apr 26, 2023 24.20 24.20 23.66 24.00
552 NASDAQ LANDM Tue, Apr 25, 2023 23.90 23.97 23.50 23.90
551 NASDAQ LANDM Mon, Apr 24, 2023 23.79 23.93 23.79 23.80
550 NASDAQ LANDM Fri, Apr 21, 2023 23.50 23.80 23.50 23.80
549 NASDAQ LANDM Thu, Apr 20, 2023 23.86 23.90 23.80 23.80
548 NASDAQ LANDM Wed, Apr 19, 2023 23.97 23.97 23.62 23.75
547 NASDAQ LANDM Tue, Apr 18, 2023 23.90 23.90 23.90 23.90
546 NASDAQ LANDM Mon, Apr 17, 2023 23.99 24.05 23.99 24.05
545 NASDAQ LANDM Fri, Apr 14, 2023 23.63 23.90 23.60 23.90
544 NASDAQ LANDM Thu, Apr 13, 2023 23.61 24.00 23.61 23.63
543 NASDAQ LANDM Wed, Apr 12, 2023 23.90 24.00 23.90 24.00
542 NASDAQ LANDM Tue, Apr 11, 2023 23.83 23.90 23.80 23.90
541 NASDAQ LANDM Mon, Apr 10, 2023 23.99 23.99 23.99 23.99
540 NASDAQ LANDM Thu, Apr 6, 2023 23.65 23.65 23.61 23.61
539 NASDAQ LANDM Tue, Apr 4, 2023 23.95 24.00 23.95 24.00
538 NASDAQ LANDM Mon, Apr 3, 2023 23.95 23.95 23.61 23.95
537 NASDAQ LANDM Fri, Mar 31, 2023 23.85 24.00 23.85 24.00
536 NASDAQ LANDM Thu, Mar 30, 2023 23.85 23.85 23.80 23.80
535 NASDAQ LANDM Wed, Mar 29, 2023 23.43 23.69 23.35 23.69
534 NASDAQ LANDM Tue, Mar 28, 2023 23.24 23.43 23.08 23.43
533 NASDAQ LANDM Mon, Mar 27, 2023 23.64 23.64 23.64 23.64
532 NASDAQ LANDM Fri, Mar 24, 2023 23.60 23.60 23.60 23.60
531 NASDAQ LANDM Thu, Mar 23, 2023 23.64 23.77 23.32 23.35
530 NASDAQ LANDM Wed, Mar 22, 2023 23.48 23.48 23.48 23.48
529 NASDAQ LANDM Tue, Mar 21, 2023 23.56 23.64 23.35 23.55
528 NASDAQ LANDM Mon, Mar 20, 2023 23.27 23.70 23.27 23.65
527 NASDAQ LANDM Fri, Mar 17, 2023 23.70 23.75 23.70 23.75
526 NASDAQ LANDM Thu, Mar 16, 2023 23.44 23.52 23.44 23.50
525 NASDAQ LANDM Wed, Mar 15, 2023 23.72 23.72 23.72 23.72
524 NASDAQ LANDM Tue, Mar 14, 2023 23.40 23.75 23.22 23.72
523 NASDAQ LANDM Mon, Mar 13, 2023 23.16 23.46 22.57 23.30
522 NASDAQ LANDM Fri, Mar 10, 2023 23.37 23.69 23.12 23.15
521 NASDAQ LANDM Thu, Mar 9, 2023 23.45 23.75 23.40 23.54
520 NASDAQ LANDM Wed, Mar 8, 2023 24.04 24.05 23.35 23.68
519 NASDAQ LANDM Tue, Mar 7, 2023 23.86 24.09 23.78 24.09
518 NASDAQ LANDM Mon, Mar 6, 2023 23.85 24.17 23.83 24.06
517 NASDAQ LANDM Fri, Mar 3, 2023 24.00 24.00 23.80 24.00
516 NASDAQ LANDM Thu, Mar 2, 2023 23.95 24.00 23.77 24.00
515 NASDAQ LANDM Wed, Mar 1, 2023 23.62 24.11 23.56 23.80
514 NASDAQ LANDM Mon, Feb 27, 2023 23.67 24.14 23.67 24.07
513 NASDAQ LANDM Fri, Feb 24, 2023 24.04 24.04 23.52 23.76
512 NASDAQ LANDM Thu, Feb 23, 2023 24.01 24.18 24.01 24.14
511 NASDAQ LANDM Wed, Feb 22, 2023 23.90 24.01 23.75 24.00
510 NASDAQ LANDM Fri, Feb 17, 2023 23.82 24.01 23.78 24.01
509 NASDAQ LANDM Thu, Feb 16, 2023 24.04 24.04 23.97 23.97
508 NASDAQ LANDM Wed, Feb 15, 2023 24.22 24.25 24.22 24.25
507 NASDAQ LANDM Tue, Feb 14, 2023 24.21 24.40 23.78 23.99
506 NASDAQ LANDM Fri, Feb 10, 2023 24.24 24.27 24.20 24.20
505 NASDAQ LANDM Thu, Feb 9, 2023 24.17 24.17 24.17 24.17
504 NASDAQ LANDM Wed, Feb 8, 2023 24.30 24.45 24.10 24.10
503 NASDAQ LANDM Tue, Feb 7, 2023 24.11 24.11 24.11 24.11
502 NASDAQ LANDM Mon, Feb 6, 2023 24.23 24.25 24.23 24.25
501 NASDAQ LANDM Fri, Feb 3, 2023 24.20 24.20 24.13 24.13
500 NASDAQ LANDM Thu, Feb 2, 2023 24.19 24.21 24.17 24.17
499 NASDAQ LANDM Wed, Feb 1, 2023 24.15 24.25 24.12 24.22
498 NASDAQ LANDM Tue, Jan 31, 2023 24.13 24.20 23.67 24.15
497 NASDAQ LANDM Mon, Jan 30, 2023 24.15 24.20 24.15 24.15
496 NASDAQ LANDM Fri, Jan 27, 2023 24.10 24.25 24.05 24.10
495 NASDAQ LANDM Thu, Jan 26, 2023 23.80 24.10 23.80 24.10
494 NASDAQ LANDM Wed, Jan 25, 2023 23.80 23.80 23.69 23.69
493 NASDAQ LANDM Tue, Jan 24, 2023 23.80 23.80 23.80 23.80
492 NASDAQ LANDM Mon, Jan 23, 2023 24.00 24.14 24.00 24.00
491 NASDAQ LANDM Fri, Jan 20, 2023 23.94 24.15 23.94 24.15
490 NASDAQ LANDM Thu, Jan 19, 2023 23.98 23.98 23.66 23.85
489 NASDAQ LANDM Wed, Jan 18, 2023 24.10 24.10 23.90 23.90
488 NASDAQ LANDM Tue, Jan 17, 2023 23.95 24.10 23.94 24.10
487 NASDAQ LANDM Fri, Jan 13, 2023 23.75 24.00 23.75 24.00
486 NASDAQ LANDM Thu, Jan 12, 2023 23.78 24.00 23.60 23.60
485 NASDAQ LANDM Wed, Jan 11, 2023 23.54 24.00 23.46 23.48
484 NASDAQ LANDM Tue, Jan 10, 2023 23.91 23.94 23.39 23.94
483 NASDAQ LANDM Mon, Jan 9, 2023 23.37 23.97 23.36 23.94
482 NASDAQ LANDM Fri, Jan 6, 2023 23.57 23.64 23.50 23.50
481 NASDAQ LANDM Thu, Jan 5, 2023 23.24 23.24 23.24 23.24
480 NASDAQ LANDM Wed, Jan 4, 2023 23.43 23.91 23.32 23.80
479 NASDAQ LANDM Tue, Jan 3, 2023 23.01 23.28 23.01 23.15
478 NASDAQ LANDM Fri, Dec 30, 2022 23.10 23.44 23.10 23.41
477 NASDAQ LANDM Thu, Dec 29, 2022 23.00 23.00 23.00 23.00
476 NASDAQ LANDM Tue, Dec 27, 2022 23.05 23.48 23.05 23.05
475 NASDAQ LANDM Fri, Dec 23, 2022 23.30 23.35 23.03 23.03
474 NASDAQ LANDM Wed, Dec 21, 2022 23.24 23.40 23.22 23.37
473 NASDAQ LANDM Tue, Dec 20, 2022 23.30 23.30 23.21 23.23
472 NASDAQ LANDM Mon, Dec 19, 2022 23.41 23.45 23.41 23.45
471 NASDAQ LANDM Fri, Dec 16, 2022 23.60 23.60 23.56 23.59
470 NASDAQ LANDM Thu, Dec 15, 2022 23.60 23.83 23.53 23.60
469 NASDAQ LANDM Wed, Dec 14, 2022 23.70 23.70 23.59 23.60
468 NASDAQ LANDM Tue, Dec 13, 2022 23.70 23.90 23.63 23.66
467 NASDAQ LANDM Mon, Dec 12, 2022 23.81 23.81 23.60 23.60
466 NASDAQ LANDM Fri, Dec 9, 2022 23.80 24.00 23.80 23.80
465 NASDAQ LANDM Thu, Dec 8, 2022 23.71 23.71 23.69 23.71
464 NASDAQ LANDM Wed, Dec 7, 2022 23.51 23.93 23.51 23.88
463 NASDAQ LANDM Tue, Dec 6, 2022 23.80 23.80 23.80 23.80
462 NASDAQ LANDM Mon, Dec 5, 2022 24.17 24.17 23.52 23.69
461 NASDAQ LANDM Fri, Dec 2, 2022 23.44 24.25 23.44 24.25
460 NASDAQ LANDM Thu, Dec 1, 2022 23.67 24.47 23.64 24.20
459 NASDAQ LANDM Wed, Nov 30, 2022 23.24 23.50 23.24 23.50
458 NASDAQ LANDM Mon, Nov 28, 2022 23.26 23.35 23.26 23.30
457 NASDAQ LANDM Fri, Nov 25, 2022 23.19 23.30 23.19 23.29
456 NASDAQ LANDM Wed, Nov 23, 2022 23.35 23.53 23.12 23.12
455 NASDAQ LANDM Tue, Nov 22, 2022 23.51 23.51 23.35 23.38
454 NASDAQ LANDM Mon, Nov 21, 2022 23.43 23.69 23.03 23.27
453 NASDAQ LANDM Fri, Nov 18, 2022 23.55 23.55 23.46 23.46
452 NASDAQ LANDM Thu, Nov 17, 2022 23.43 23.49 23.43 23.43
451 NASDAQ LANDM Wed, Nov 16, 2022 23.69 23.69 23.58 23.58
450 NASDAQ LANDM Tue, Nov 15, 2022 23.68 23.68 23.45 23.59
449 NASDAQ LANDM Mon, Nov 14, 2022 23.36 23.50 23.36 23.50
448 NASDAQ LANDM Fri, Nov 11, 2022 23.55 23.69 23.38 23.69
447 NASDAQ LANDM Thu, Nov 10, 2022 23.45 23.50 23.38 23.49
446 NASDAQ LANDM Wed, Nov 9, 2022 23.19 23.45 23.19 23.45
445 NASDAQ LANDM Tue, Nov 8, 2022 23.32 23.40 23.32 23.40
444 NASDAQ LANDM Mon, Nov 7, 2022 23.21 23.42 23.14 23.32
443 NASDAQ LANDM Fri, Nov 4, 2022 23.47 23.47 23.34 23.34
442 NASDAQ LANDM Thu, Nov 3, 2022 23.77 23.77 23.44 23.48
441 NASDAQ LANDM Wed, Nov 2, 2022 24.15 24.15 23.80 24.15
440 NASDAQ LANDM Tue, Nov 1, 2022 24.08 24.15 24.00 24.00
439 NASDAQ LANDM Mon, Oct 31, 2022 23.85 24.15 23.79 24.15
438 NASDAQ LANDM Fri, Oct 28, 2022 23.75 23.75 23.65 23.75
437 NASDAQ LANDM Thu, Oct 27, 2022 23.76 23.83 23.20 23.51
436 NASDAQ LANDM Wed, Oct 26, 2022 24.00 24.00 23.90 23.90
435 NASDAQ LANDM Tue, Oct 25, 2022 23.91 23.91 23.80 23.85
434 NASDAQ LANDM Fri, Oct 21, 2022 24.01 24.01 24.00 24.00
433 NASDAQ LANDM Thu, Oct 20, 2022 24.10 24.15 23.86 24.01
432 NASDAQ LANDM Wed, Oct 19, 2022 23.73 24.19 23.35 24.11
431 NASDAQ LANDM Tue, Oct 18, 2022 23.99 23.99 23.92 23.92
430 NASDAQ LANDM Mon, Oct 17, 2022 23.69 23.94 23.69 23.94
429 NASDAQ LANDM Fri, Oct 14, 2022 24.15 24.15 24.15 24.15
428 NASDAQ LANDM Thu, Oct 13, 2022 23.74 23.75 23.32 23.43
427 NASDAQ LANDM Wed, Oct 12, 2022 24.10 24.10 23.70 23.75
426 NASDAQ LANDM Tue, Oct 11, 2022 24.23 24.23 24.10 24.10
425 NASDAQ LANDM Mon, Oct 10, 2022 24.31 24.31 24.11 24.11
424 NASDAQ LANDM Fri, Oct 7, 2022 24.12 24.50 24.02 24.35
423 NASDAQ LANDM Thu, Oct 6, 2022 24.00 24.21 24.00 24.21
422 NASDAQ LANDM Wed, Oct 5, 2022 24.25 24.25 24.00 24.01
421 NASDAQ LANDM Tue, Oct 4, 2022 24.20 24.25 24.14 24.25
420 NASDAQ LANDM Mon, Oct 3, 2022 24.41 24.41 24.00 24.26
419 NASDAQ LANDM Fri, Sep 30, 2022 24.46 24.46 24.16 24.42
418 NASDAQ LANDM Thu, Sep 29, 2022 24.40 24.40 24.01 24.11
417 NASDAQ LANDM Wed, Sep 28, 2022 24.43 24.65 24.40 24.55
416 NASDAQ LANDM Tue, Sep 27, 2022 24.65 24.65 24.40 24.40
415 NASDAQ LANDM Mon, Sep 26, 2022 24.56 24.64 24.40 24.64
414 NASDAQ LANDM Fri, Sep 23, 2022 24.45 24.52 24.39 24.40
413 NASDAQ LANDM Thu, Sep 22, 2022 24.75 24.75 24.55 24.60
412 NASDAQ LANDM Wed, Sep 21, 2022 24.70 24.85 24.50 24.70
411 NASDAQ LANDM Tue, Sep 20, 2022 24.70 24.80 24.58 24.75
410 NASDAQ LANDM Mon, Sep 19, 2022 24.97 25.00 24.78 24.80
409 NASDAQ LANDM Fri, Sep 16, 2022 25.00 25.00 24.75 25.00
408 NASDAQ LANDM Thu, Sep 15, 2022 24.99 25.00 24.76 24.93
407 NASDAQ LANDM Wed, Sep 14, 2022 24.97 25.00 24.85 25.00
406 NASDAQ LANDM Tue, Sep 13, 2022 24.82 25.00 24.82 24.90
405 NASDAQ LANDM Mon, Sep 12, 2022 25.00 25.00 24.85 24.90
404 NASDAQ LANDM Fri, Sep 9, 2022 24.95 25.00 24.95 25.00
403 NASDAQ LANDM Thu, Sep 8, 2022 24.95 24.98 24.80 24.95
402 NASDAQ LANDM Wed, Sep 7, 2022 24.95 24.95 24.88 24.91
401 NASDAQ LANDM Tue, Sep 6, 2022 24.95 24.95 24.87 24.87
400 NASDAQ LANDM Fri, Sep 2, 2022 24.90 25.00 24.80 24.80
399 NASDAQ LANDM Thu, Sep 1, 2022 24.92 25.00 24.75 24.75
398 NASDAQ LANDM Wed, Aug 31, 2022 25.00 25.00 24.82 24.90
397 NASDAQ LANDM Tue, Aug 30, 2022 24.97 25.00 24.82 24.90
396 NASDAQ LANDM Mon, Aug 29, 2022 24.80 25.00 24.73 24.82
395 NASDAQ LANDM Fri, Aug 26, 2022 24.96 25.00 24.86 24.86
394 NASDAQ LANDM Thu, Aug 25, 2022 25.00 25.00 24.80 24.80
393 NASDAQ LANDM Wed, Aug 24, 2022 25.00 25.00 24.95 24.95
392 NASDAQ LANDM Tue, Aug 23, 2022 24.99 25.00 24.99 25.00
391 NASDAQ LANDM Mon, Aug 22, 2022 24.85 25.00 24.85 25.00
390 NASDAQ LANDM Fri, Aug 19, 2022 24.95 24.95 24.85 24.85
389 NASDAQ LANDM Thu, Aug 18, 2022 25.00 25.00 24.96 25.00
388 NASDAQ LANDM Wed, Aug 17, 2022 25.00 25.02 24.75 25.00
387 NASDAQ LANDM Tue, Aug 16, 2022 25.00 25.00 24.95 25.00
386 NASDAQ LANDM Mon, Aug 15, 2022 24.89 25.00 24.80 25.00
385 NASDAQ LANDM Fri, Aug 12, 2022 24.85 24.85 24.85 24.85
384 NASDAQ LANDM Thu, Aug 11, 2022 24.80 25.02 24.77 25.00
383 NASDAQ LANDM Wed, Aug 10, 2022 24.80 24.85 24.75 24.80
382 NASDAQ LANDM Tue, Aug 9, 2022 24.77 24.85 24.77 24.85
381 NASDAQ LANDM Mon, Aug 8, 2022 24.75 24.75 24.49 24.70
380 NASDAQ LANDM Fri, Aug 5, 2022 24.76 24.82 24.71 24.82
379 NASDAQ LANDM Thu, Aug 4, 2022 24.90 24.90 24.75 24.90
378 NASDAQ LANDM Wed, Aug 3, 2022 24.80 24.90 24.70 24.90
377 NASDAQ LANDM Tue, Aug 2, 2022 24.76 24.76 24.62 24.62
376 NASDAQ LANDM Mon, Aug 1, 2022 24.80 24.81 24.79 24.80
375 NASDAQ LANDM Fri, Jul 29, 2022 24.75 24.75 24.63 24.70
374 NASDAQ LANDM Thu, Jul 28, 2022 24.74 24.75 24.65 24.75
373 NASDAQ LANDM Wed, Jul 27, 2022 24.70 24.72 24.57 24.65
372 NASDAQ LANDM Tue, Jul 26, 2022 24.70 24.75 24.27 24.68
371 NASDAQ LANDM Mon, Jul 25, 2022 24.61 24.70 24.61 24.70
370 NASDAQ LANDM Fri, Jul 22, 2022 24.71 24.79 24.67 24.76
369 NASDAQ LANDM Thu, Jul 21, 2022 24.80 24.80 24.55 24.66
368 NASDAQ LANDM Wed, Jul 20, 2022 24.90 24.90 24.82 24.90
367 NASDAQ LANDM Tue, Jul 19, 2022 24.72 24.90 24.70 24.90
366 NASDAQ LANDM Mon, Jul 18, 2022 24.80 24.80 24.80 24.80
365 NASDAQ LANDM Fri, Jul 15, 2022 24.75 24.75 24.75 24.75
364 NASDAQ LANDM Thu, Jul 14, 2022 24.85 24.90 24.74 24.75
363 NASDAQ LANDM Wed, Jul 13, 2022 24.80 24.90 24.70 24.90
362 NASDAQ LANDM Tue, Jul 12, 2022 24.80 24.90 24.80 24.89
361 NASDAQ LANDM Mon, Jul 11, 2022 24.77 24.80 24.77 24.80
360 NASDAQ LANDM Fri, Jul 8, 2022 24.66 24.90 24.66 24.90
359 NASDAQ LANDM Thu, Jul 7, 2022 24.80 24.90 24.60 24.65
358 NASDAQ LANDM Wed, Jul 6, 2022 24.80 24.80 24.60 24.78
357 NASDAQ LANDM Tue, Jul 5, 2022 24.75 24.76 24.70 24.76
356 NASDAQ LANDM Fri, Jul 1, 2022 24.85 24.85 24.85 24.85
355 NASDAQ LANDM Thu, Jun 30, 2022 24.53 24.90 24.53 24.90
354 NASDAQ LANDM Wed, Jun 29, 2022 24.85 24.90 24.76 24.85
353 NASDAQ LANDM Tue, Jun 28, 2022 24.84 24.90 24.84 24.88
352 NASDAQ LANDM Mon, Jun 27, 2022 24.88 24.98 24.79 24.85
351 NASDAQ LANDM Fri, Jun 24, 2022 24.90 24.90 24.80 24.80
350 NASDAQ LANDM Thu, Jun 23, 2022 24.83 24.92 24.70 24.80
349 NASDAQ LANDM Wed, Jun 22, 2022 24.88 24.90 24.70 24.80
348 NASDAQ LANDM Tue, Jun 21, 2022 24.51 24.78 24.51 24.72
347 NASDAQ LANDM Fri, Jun 17, 2022 24.85 24.93 24.51 24.70
346 NASDAQ LANDM Thu, Jun 16, 2022 24.85 25.00 24.71 24.71
345 NASDAQ LANDM Wed, Jun 15, 2022 24.85 24.85 24.77 24.83
344 NASDAQ LANDM Tue, Jun 14, 2022 24.74 24.85 24.70 24.85
343 NASDAQ LANDM Mon, Jun 13, 2022 25.16 25.16 24.73 24.79
342 NASDAQ LANDM Fri, Jun 10, 2022 25.16 25.40 25.16 25.40
341 NASDAQ LANDM Thu, Jun 9, 2022 25.25 25.31 25.16 25.16
340 NASDAQ LANDM Wed, Jun 8, 2022 25.25 25.25 25.25 25.25
339 NASDAQ LANDM Tue, Jun 7, 2022 25.16 25.46 25.16 25.25
338 NASDAQ LANDM Mon, Jun 6, 2022 25.30 25.47 25.25 25.34
337 NASDAQ LANDM Fri, Jun 3, 2022 25.25 25.30 25.25 25.30
336 NASDAQ LANDM Thu, Jun 2, 2022 25.19 25.19 25.15 25.19
335 NASDAQ LANDM Wed, Jun 1, 2022 25.39 25.43 25.19 25.19
334 NASDAQ LANDM Tue, May 31, 2022 25.80 25.80 25.28 25.28
333 NASDAQ LANDM Fri, May 27, 2022 25.66 25.66 25.66 25.66
332 NASDAQ LANDM Thu, May 26, 2022 25.51 25.51 25.50 25.50
331 NASDAQ LANDM Wed, May 25, 2022 25.31 25.31 25.31 25.31
330 NASDAQ LANDM Tue, May 24, 2022 25.39 25.57 25.28 25.56
329 NASDAQ LANDM Mon, May 23, 2022 25.44 25.62 25.29 25.29
328 NASDAQ LANDM Fri, May 20, 2022 25.85 25.85 25.50 25.50
327 NASDAQ LANDM Wed, May 18, 2022 25.74 25.91 25.72 25.75
326 NASDAQ LANDM Tue, May 17, 2022 25.85 25.85 25.40 25.60
325 NASDAQ LANDM Mon, May 16, 2022 25.62 25.92 25.50 25.50
324 NASDAQ LANDM Fri, May 13, 2022 25.56 25.56 25.56 25.56
323 NASDAQ LANDM Thu, May 12, 2022 25.64 25.64 25.57 25.57
322 NASDAQ LANDM Wed, May 11, 2022 25.40 25.72 25.39 25.72
321 NASDAQ LANDM Tue, May 10, 2022 25.25 25.46 25.25 25.31
320 NASDAQ LANDM Mon, May 9, 2022 25.50 25.50 25.27 25.27
319 NASDAQ LANDM Fri, May 6, 2022 25.53 25.53 25.53 25.53
318 NASDAQ LANDM Thu, May 5, 2022 25.35 25.35 25.35 25.35
317 NASDAQ LANDM Wed, May 4, 2022 25.40 25.40 25.40 25.40
316 NASDAQ LANDM Tue, May 3, 2022 25.31 25.44 25.25 25.44
315 NASDAQ LANDM Mon, May 2, 2022 25.46 25.49 25.46 25.49
314 NASDAQ LANDM Fri, Apr 29, 2022 25.31 25.42 25.29 25.30
313 NASDAQ LANDM Wed, Apr 27, 2022 25.46 25.52 25.46 25.50
312 NASDAQ LANDM Tue, Apr 26, 2022 25.31 25.37 25.29 25.32
311 NASDAQ LANDM Mon, Apr 25, 2022 25.28 25.43 25.28 25.34
310 NASDAQ LANDM Fri, Apr 22, 2022 25.43 25.43 25.20 25.29
309 NASDAQ LANDM Thu, Apr 21, 2022 25.49 25.50 25.40 25.40
308 NASDAQ LANDM Wed, Apr 20, 2022 25.59 25.59 25.50 25.50
307 NASDAQ LANDM Tue, Apr 19, 2022 25.55 25.67 25.50 25.60
306 NASDAQ LANDM Mon, Apr 18, 2022 25.43 25.67 25.40 25.55
305 NASDAQ LANDM Thu, Apr 14, 2022 25.53 25.70 25.44 25.44
304 NASDAQ LANDM Tue, Apr 12, 2022 25.45 25.57 25.42 25.57
303 NASDAQ LANDM Mon, Apr 11, 2022 25.55 25.62 25.43 25.58
302 NASDAQ LANDM Thu, Apr 7, 2022 25.60 25.60 25.55 25.55
301 NASDAQ LANDM Wed, Apr 6, 2022 25.59 25.66 25.41 25.66
300 NASDAQ LANDM Fri, Apr 1, 2022 25.50 25.59 25.40 25.51
299 NASDAQ LANDM Thu, Mar 31, 2022 25.45 25.50 25.45 25.50
298 NASDAQ LANDM Wed, Mar 30, 2022 25.50 25.59 25.46 25.51
297 NASDAQ LANDM Tue, Mar 29, 2022 25.42 25.50 25.40 25.50
296 NASDAQ LANDM Mon, Mar 28, 2022 25.55 25.55 25.50 25.55
295 NASDAQ LANDM Fri, Mar 25, 2022 25.46 25.50 25.46 25.49
294 NASDAQ LANDM Thu, Mar 24, 2022 25.41 25.45 25.40 25.45
293 NASDAQ LANDM Wed, Mar 23, 2022 25.40 25.47 25.40 25.47
292 NASDAQ LANDM Tue, Mar 22, 2022 25.45 25.47 25.44 25.47
291 NASDAQ LANDM Mon, Mar 21, 2022 25.42 25.45 25.40 25.40
290 NASDAQ LANDM Fri, Mar 18, 2022 25.39 25.45 25.39 25.41
289 NASDAQ LANDM Thu, Mar 17, 2022 25.44 25.44 25.40 25.41
288 NASDAQ LANDM Wed, Mar 16, 2022 25.36 25.36 25.36 25.36
287 NASDAQ LANDM Tue, Mar 15, 2022 25.33 25.53 25.33 25.53
286 NASDAQ LANDM Mon, Mar 14, 2022 25.40 25.47 25.31 25.47
285 NASDAQ LANDM Fri, Mar 11, 2022 25.50 25.50 25.40 25.40
284 NASDAQ LANDM Thu, Mar 10, 2022 25.40 25.50 25.40 25.50
283 NASDAQ LANDM Wed, Mar 9, 2022 25.45 25.55 25.42 25.42
282 NASDAQ LANDM Tue, Mar 8, 2022 25.50 25.50 25.30 25.50
281 NASDAQ LANDM Mon, Mar 7, 2022 25.43 25.56 25.41 25.56
280 NASDAQ LANDM Fri, Mar 4, 2022 25.52 25.57 25.52 25.53
279 NASDAQ LANDM Thu, Mar 3, 2022 25.43 25.52 25.42 25.52
278 NASDAQ LANDM Tue, Mar 1, 2022 25.52 25.52 25.50 25.50
277 NASDAQ LANDM Mon, Feb 28, 2022 25.48 25.53 25.40 25.53
276 NASDAQ LANDM Fri, Feb 25, 2022 25.54 25.54 25.44 25.54
275 NASDAQ LANDM Thu, Feb 24, 2022 25.45 25.52 25.31 25.50
274 NASDAQ LANDM Wed, Feb 23, 2022 25.57 25.57 25.50 25.50
273 NASDAQ LANDM Tue, Feb 22, 2022 25.58 25.58 25.50 25.50
272 NASDAQ LANDM Fri, Feb 18, 2022 25.50 25.57 25.50 25.53
271 NASDAQ LANDM Tue, Feb 15, 2022 25.54 25.54 25.50 25.50
270 NASDAQ LANDM Mon, Feb 14, 2022 25.55 25.57 25.42 25.57
269 NASDAQ LANDM Fri, Feb 11, 2022 25.42 25.58 25.40 25.58
268 NASDAQ LANDM Thu, Feb 10, 2022 25.69 25.69 25.69 25.69
267 NASDAQ LANDM Wed, Feb 9, 2022 25.71 25.71 25.41 25.69
266 NASDAQ LANDM Mon, Feb 7, 2022 25.50 25.70 25.50 25.70
265 NASDAQ LANDM Fri, Feb 4, 2022 25.45 25.64 25.30 25.61
264 NASDAQ LANDM Thu, Feb 3, 2022 25.57 25.62 25.39 25.62
263 NASDAQ LANDM Tue, Feb 1, 2022 25.52 25.55 25.50 25.55
262 NASDAQ LANDM Mon, Jan 31, 2022 25.58 25.64 25.58 25.64
261 NASDAQ LANDM Fri, Jan 28, 2022 25.50 25.57 25.50 25.50
260 NASDAQ LANDM Thu, Jan 27, 2022 25.54 25.56 25.50 25.50
259 NASDAQ LANDM Wed, Jan 26, 2022 25.56 25.57 25.54 25.54
258 NASDAQ LANDM Tue, Jan 25, 2022 25.55 25.65 25.55 25.64
257 NASDAQ LANDM Mon, Jan 24, 2022 25.56 25.67 25.56 25.64
256 NASDAQ LANDM Fri, Jan 21, 2022 25.67 25.71 25.55 25.56
255 NASDAQ LANDM Thu, Jan 20, 2022 25.73 25.74 25.70 25.74
254 NASDAQ LANDM Wed, Jan 19, 2022 25.61 25.72 25.60 25.72
253 NASDAQ LANDM Tue, Jan 18, 2022 25.65 25.73 25.61 25.73
252 NASDAQ LANDM Fri, Jan 14, 2022 25.57 25.70 25.56 25.70
251 NASDAQ LANDM Thu, Jan 13, 2022 25.70 25.70 25.70 25.70
250 NASDAQ LANDM Wed, Jan 12, 2022 25.70 25.71 25.70 25.71
249 NASDAQ LANDM Tue, Jan 11, 2022 25.64 25.71 25.64 25.71
248 NASDAQ LANDM Mon, Jan 10, 2022 0.00 0.00 0.00 25.70
247 NASDAQ LANDM Fri, Jan 7, 2022 0.00 0.00 0.00 25.70
246 NASDAQ LANDM Thu, Jan 6, 2022 25.60 25.74 25.60 25.70
245 NASDAQ LANDM Wed, Jan 5, 2022 25.59 25.66 25.55 25.66
244 NASDAQ LANDM Tue, Jan 4, 2022 25.59 25.70 25.50 25.70
243 NASDAQ LANDM Mon, Jan 3, 2022 25.67 25.67 25.60 25.60
242 NASDAQ LANDM Fri, Dec 31, 2021 25.59 25.65 25.50 25.64
241 NASDAQ LANDM Thu, Dec 30, 2021 25.62 25.62 25.60 25.60
240 NASDAQ LANDM Wed, Dec 29, 2021 25.62 25.62 25.62 25.62
239 NASDAQ LANDM Tue, Dec 28, 2021 25.54 25.62 25.50 25.51
238 NASDAQ LANDM Mon, Dec 27, 2021 25.60 25.72 25.58 25.60
237 NASDAQ LANDM Thu, Dec 23, 2021 25.55 25.60 25.55 25.60
236 NASDAQ LANDM Wed, Dec 22, 2021 25.49 25.74 25.46 25.50
235 NASDAQ LANDM Tue, Dec 21, 2021 25.50 25.55 25.49 25.50
234 NASDAQ LANDM Mon, Dec 20, 2021 25.38 25.50 25.38 25.49
233 NASDAQ LANDM Fri, Dec 17, 2021 25.46 25.54 25.42 25.49
232 NASDAQ LANDM Thu, Dec 16, 2021 25.54 25.54 25.47 25.50
231 NASDAQ LANDM Wed, Dec 15, 2021 25.73 25.73 25.51 25.52
230 NASDAQ LANDM Tue, Dec 14, 2021 25.60 25.64 25.51 25.55
229 NASDAQ LANDM Mon, Dec 13, 2021 25.49 25.53 25.45 25.50
228 NASDAQ LANDM Fri, Dec 10, 2021 25.60 25.60 25.49 25.49
227 NASDAQ LANDM Thu, Dec 9, 2021 25.61 25.61 25.60 25.60
226 NASDAQ LANDM Wed, Dec 8, 2021 0.00 0.00 0.00 25.53
225 NASDAQ LANDM Tue, Dec 7, 2021 25.54 25.55 25.50 25.53
224 NASDAQ LANDM Mon, Dec 6, 2021 25.70 25.84 25.70 25.73
223 NASDAQ LANDM Fri, Dec 3, 2021 25.62 25.66 25.55 25.65
222 NASDAQ LANDM Thu, Dec 2, 2021 25.65 25.70 25.65 25.70
221 NASDAQ LANDM Wed, Dec 1, 2021 25.66 25.80 25.66 25.74
220 NASDAQ LANDM Tue, Nov 30, 2021 25.92 25.92 25.45 25.45
219 NASDAQ LANDM Mon, Nov 29, 2021 25.75 25.76 25.75 25.76
218 NASDAQ LANDM Fri, Nov 26, 2021 25.82 25.82 25.72 25.72
217 NASDAQ LANDM Wed, Nov 24, 2021 25.80 25.87 25.72 25.72
216 NASDAQ LANDM Tue, Nov 23, 2021 25.87 25.88 25.70 25.88
215 NASDAQ LANDM Mon, Nov 22, 2021 25.88 25.88 25.72 25.80
214 NASDAQ LANDM Fri, Nov 19, 2021 25.87 25.91 25.83 25.83
213 NASDAQ LANDM Thu, Nov 18, 2021 25.75 26.05 25.60 25.85
212 NASDAQ LANDM Wed, Nov 17, 2021 25.90 26.00 25.86 25.99
211 NASDAQ LANDM Tue, Nov 16, 2021 25.92 25.92 25.86 25.87
210 NASDAQ LANDM Mon, Nov 15, 2021 25.98 25.98 25.98 25.98
209 NASDAQ LANDM Fri, Nov 12, 2021 25.99 25.99 25.99 25.99
208 NASDAQ LANDM Thu, Nov 11, 2021 25.88 25.98 25.86 25.98
207 NASDAQ LANDM Wed, Nov 10, 2021 25.91 25.91 25.91 25.91
206 NASDAQ LANDM Tue, Nov 9, 2021 25.97 26.09 25.95 25.97
205 NASDAQ LANDM Mon, Nov 8, 2021 25.91 25.99 25.91 25.99
204 NASDAQ LANDM Fri, Nov 5, 2021 26.06 26.08 26.06 26.06
203 NASDAQ LANDM Thu, Nov 4, 2021 25.90 26.08 25.88 26.08
202 NASDAQ LANDM Wed, Nov 3, 2021 26.15 26.15 25.88 25.88
201 NASDAQ LANDM Tue, Nov 2, 2021 25.95 25.95 25.85 25.85
200 NASDAQ LANDM Mon, Nov 1, 2021 0.00 0.00 0.00 26.02
199 NASDAQ LANDM Fri, Oct 29, 2021 26.02 26.02 26.02 26.02
198 NASDAQ LANDM Thu, Oct 28, 2021 26.00 26.00 26.00 26.00
197 NASDAQ LANDM Wed, Oct 27, 2021 26.06 26.06 26.01 26.01
196 NASDAQ LANDM Tue, Oct 26, 2021 26.10 26.10 26.10 26.10
195 NASDAQ LANDM Mon, Oct 25, 2021 26.00 26.21 26.00 26.21
194 NASDAQ LANDM Fri, Oct 22, 2021 0.00 0.00 0.00 26.00
193 NASDAQ LANDM Thu, Oct 21, 2021 26.05 26.05 26.00 26.00
192 NASDAQ LANDM Wed, Oct 20, 2021 26.10 26.10 26.07 26.07
191 NASDAQ LANDM Tue, Oct 19, 2021 25.95 25.95 25.93 25.95
190 NASDAQ LANDM Mon, Oct 18, 2021 25.94 26.10 25.92 26.10
189 NASDAQ LANDM Fri, Oct 15, 2021 25.95 26.09 25.95 26.05
188 NASDAQ LANDM Thu, Oct 14, 2021 26.14 26.15 25.92 26.11
187 NASDAQ LANDM Wed, Oct 13, 2021 26.07 26.15 26.07 26.15
186 NASDAQ LANDM Tue, Oct 12, 2021 26.00 26.00 25.91 26.00
185 NASDAQ LANDM Mon, Oct 11, 2021 25.99 26.00 25.99 26.00
184 NASDAQ LANDM Fri, Oct 8, 2021 26.00 26.00 26.00 26.00
183 NASDAQ LANDM Thu, Oct 7, 2021 26.04 26.09 26.00 26.00
182 NASDAQ LANDM Wed, Oct 6, 2021 26.10 26.10 25.90 25.90
181 NASDAQ LANDM Tue, Oct 5, 2021 26.15 26.15 25.99 26.00
180 NASDAQ LANDM Mon, Oct 4, 2021 25.96 25.96 25.95 25.95
179 NASDAQ LANDM Fri, Oct 1, 2021 26.06 26.06 26.06 26.06
178 NASDAQ LANDM Thu, Sep 30, 2021 26.04 26.04 26.04 26.04
177 NASDAQ LANDM Wed, Sep 29, 2021 26.00 26.01 25.90 26.01
176 NASDAQ LANDM Tue, Sep 28, 2021 25.94 26.01 25.85 26.01
175 NASDAQ LANDM Mon, Sep 27, 2021 26.21 26.21 26.15 26.15
174 NASDAQ LANDM Fri, Sep 24, 2021 26.15 26.15 26.15 26.15
173 NASDAQ LANDM Thu, Sep 23, 2021 26.05 26.16 26.05 26.16
172 NASDAQ LANDM Wed, Sep 22, 2021 25.95 26.00 25.94 26.00
171 NASDAQ LANDM Tue, Sep 21, 2021 25.94 26.01 25.94 26.01
170 NASDAQ LANDM Mon, Sep 20, 2021 26.10 26.10 26.10 26.10
169 NASDAQ LANDM Fri, Sep 17, 2021 0.00 0.00 0.00 26.12
168 NASDAQ LANDM Thu, Sep 16, 2021 0.00 0.00 0.00 26.12
167 NASDAQ LANDM Wed, Sep 15, 2021 26.16 26.18 26.12 26.12
166 NASDAQ LANDM Tue, Sep 14, 2021 25.95 25.97 25.95 25.97
165 NASDAQ LANDM Mon, Sep 13, 2021 25.93 25.96 25.92 25.95
164 NASDAQ LANDM Fri, Sep 10, 2021 26.09 26.09 26.00 26.00
163 NASDAQ LANDM Thu, Sep 9, 2021 25.95 26.00 25.90 25.95
162 NASDAQ LANDM Tue, Sep 7, 2021 26.18 26.18 26.00 26.00
161 NASDAQ LANDM Fri, Sep 3, 2021 0.00 0.00 0.00 26.06
160 NASDAQ LANDM Thu, Sep 2, 2021 26.07 26.27 25.84 26.06
159 NASDAQ LANDM Wed, Sep 1, 2021 26.02 26.02 26.02 26.02
158 NASDAQ LANDM Tue, Aug 31, 2021 25.90 25.90 25.90 25.90
157 NASDAQ LANDM Mon, Aug 30, 2021 25.80 25.91 25.80 25.90
156 NASDAQ LANDM Wed, Aug 25, 2021 25.77 25.81 25.77 25.81
155 NASDAQ LANDM Tue, Aug 24, 2021 25.87 25.90 25.87 25.90
154 NASDAQ LANDM Mon, Aug 23, 2021 25.79 25.90 25.79 25.87
153 NASDAQ LANDM Fri, Aug 20, 2021 25.89 25.91 25.85 25.91
152 NASDAQ LANDM Thu, Aug 19, 2021 25.86 25.90 25.74 25.90
151 NASDAQ LANDM Wed, Aug 18, 2021 26.03 26.03 25.91 25.91
150 NASDAQ LANDM Tue, Aug 17, 2021 25.98 25.98 25.81 25.81
149 NASDAQ LANDM Mon, Aug 16, 2021 25.91 25.91 25.91 25.91
148 NASDAQ LANDM Fri, Aug 13, 2021 26.00 26.06 25.85 26.00
147 NASDAQ LANDM Thu, Aug 12, 2021 26.06 26.06 25.84 26.06
146 NASDAQ LANDM Wed, Aug 11, 2021 26.12 26.15 26.00 26.00
145 NASDAQ LANDM Tue, Aug 10, 2021 26.15 26.15 26.07 26.15
144 NASDAQ LANDM Mon, Aug 9, 2021 26.08 26.08 26.05 26.05
143 NASDAQ LANDM Fri, Aug 6, 2021 26.08 26.18 26.08 26.18
142 NASDAQ LANDM Thu, Aug 5, 2021 26.09 26.09 26.09 26.09
141 NASDAQ LANDM Wed, Aug 4, 2021 26.00 26.10 26.00 26.09
140 NASDAQ LANDM Tue, Aug 3, 2021 26.00 26.13 26.00 26.11
139 NASDAQ LANDM Mon, Aug 2, 2021 26.00 26.00 25.80 25.80
138 NASDAQ LANDM Fri, Jul 30, 2021 25.72 25.95 25.71 25.95
137 NASDAQ LANDM Thu, Jul 29, 2021 25.85 26.01 25.71 25.95
136 NASDAQ LANDM Wed, Jul 28, 2021 25.85 25.85 25.70 25.85
135 NASDAQ LANDM Tue, Jul 27, 2021 25.70 25.82 25.70 25.82
134 NASDAQ LANDM Mon, Jul 26, 2021 25.81 25.81 25.67 25.67
133 NASDAQ LANDM Fri, Jul 23, 2021 25.82 25.82 25.76 25.76
132 NASDAQ LANDM Thu, Jul 22, 2021 25.72 25.74 25.72 25.74
131 NASDAQ LANDM Wed, Jul 21, 2021 25.60 25.87 25.60 25.76
130 NASDAQ LANDM Tue, Jul 20, 2021 25.79 25.79 25.60 25.62
129 NASDAQ LANDM Mon, Jul 19, 2021 25.68 25.70 25.68 25.70
128 NASDAQ LANDM Fri, Jul 16, 2021 0.00 0.00 0.00 25.80
127 NASDAQ LANDM Thu, Jul 15, 2021 25.75 25.80 25.69 25.80
126 NASDAQ LANDM Wed, Jul 14, 2021 25.75 25.85 25.67 25.85
125 NASDAQ LANDM Tue, Jul 13, 2021 25.90 25.90 25.65 25.83
124 NASDAQ LANDM Mon, Jul 12, 2021 25.94 25.94 25.91 25.94
123 NASDAQ LANDM Fri, Jul 9, 2021 25.75 25.99 25.75 25.90
122 NASDAQ LANDM Thu, Jul 8, 2021 26.00 26.00 25.88 25.98
121 NASDAQ LANDM Wed, Jul 7, 2021 25.99 26.00 25.90 26.00
120 NASDAQ LANDM Tue, Jul 6, 2021 26.00 26.00 25.98 26.00
119 NASDAQ LANDM Fri, Jul 2, 2021 0.00 0.00 0.00 26.00
118 NASDAQ LANDM Thu, Jul 1, 2021 26.00 26.00 26.00 26.00
117 NASDAQ LANDM Wed, Jun 30, 2021 25.88 26.03 25.88 26.03
116 NASDAQ LANDM Tue, Jun 29, 2021 25.75 25.95 25.75 25.88
115 NASDAQ LANDM Mon, Jun 28, 2021 25.67 25.75 25.50 25.75
114 NASDAQ LANDM Fri, Jun 25, 2021 0.00 0.00 0.00 25.70
113 NASDAQ LANDM Thu, Jun 24, 2021 25.56 25.72 25.56 25.70
112 NASDAQ LANDM Wed, Jun 23, 2021 25.65 25.66 25.55 25.55
111 NASDAQ LANDM Tue, Jun 22, 2021 25.65 25.65 25.65 25.65
110 NASDAQ LANDM Mon, Jun 21, 2021 25.65 25.74 25.65 25.74
109 NASDAQ LANDM Fri, Jun 18, 2021 25.65 25.66 25.65 25.66
108 NASDAQ LANDM Thu, Jun 17, 2021 25.58 25.66 25.54 25.66
107 NASDAQ LANDM Wed, Jun 16, 2021 25.84 25.87 25.84 25.87
106 NASDAQ LANDM Tue, Jun 15, 2021 25.68 25.79 25.60 25.60
105 NASDAQ LANDM Mon, Jun 14, 2021 25.68 25.68 25.68 25.68
104 NASDAQ LANDM Fri, Jun 11, 2021 25.61 25.68 25.61 25.65
103 NASDAQ LANDM Thu, Jun 10, 2021 25.62 25.62 25.61 25.61
102 NASDAQ LANDM Wed, Jun 9, 2021 25.68 25.68 25.66 25.66
101 NASDAQ LANDM Tue, Jun 8, 2021 25.67 25.67 25.60 25.60
100 NASDAQ LANDM Mon, Jun 7, 2021 25.57 25.64 25.57 25.64
99 NASDAQ LANDM Fri, Jun 4, 2021 25.55 25.55 25.55 25.55
98 NASDAQ LANDM Thu, Jun 3, 2021 25.47 25.60 25.47 25.55
97 NASDAQ LANDM Wed, Jun 2, 2021 25.53 25.61 25.51 25.60
96 NASDAQ LANDM Tue, Jun 1, 2021 25.73 25.73 25.50 25.62
95 NASDAQ LANDM Fri, May 28, 2021 25.47 25.60 25.46 25.60
94 NASDAQ LANDM Thu, May 27, 2021 25.48 25.50 25.46 25.48
93 NASDAQ LANDM Wed, May 26, 2021 25.49 25.53 25.47 25.47
92 NASDAQ LANDM Tue, May 25, 2021 25.60 25.75 25.45 25.47
91 NASDAQ LANDM Mon, May 24, 2021 25.48 25.56 25.48 25.56
90 NASDAQ LANDM Fri, May 21, 2021 25.56 25.65 25.40 25.58
89 NASDAQ LANDM Thu, May 20, 2021 25.53 25.59 25.49 25.58
88 NASDAQ LANDM Wed, May 19, 2021 25.60 25.65 25.60 25.61
87 NASDAQ LANDM Tue, May 18, 2021 25.63 25.63 25.63 25.63
86 NASDAQ LANDM Mon, May 17, 2021 25.56 25.60 25.56 25.60
85 NASDAQ LANDM Fri, May 14, 2021 25.57 25.57 25.57 25.57
84 NASDAQ LANDM Thu, May 13, 2021 25.53 25.58 25.46 25.46
83 NASDAQ LANDM Wed, May 12, 2021 25.50 25.66 25.50 25.50
82 NASDAQ LANDM Tue, May 11, 2021 25.46 25.69 25.46 25.68
81 NASDAQ LANDM Mon, May 10, 2021 25.60 25.72 25.59 25.67
80 NASDAQ LANDM Fri, May 7, 2021 25.67 25.79 25.42 25.64
79 NASDAQ LANDM Thu, May 6, 2021 25.71 25.73 25.69 25.69
78 NASDAQ LANDM Wed, May 5, 2021 25.78 25.85 25.50 25.73
77 NASDAQ LANDM Tue, May 4, 2021 26.05 26.05 25.58 25.81
76 NASDAQ LANDM Mon, May 3, 2021 26.10 26.10 25.81 25.81
75 NASDAQ LANDM Fri, Apr 30, 2021 26.05 26.05 26.02 26.02
74 NASDAQ LANDM Thu, Apr 29, 2021 26.04 26.04 26.04 26.04
73 NASDAQ LANDM Wed, Apr 28, 2021 26.23 26.25 26.06 26.10
72 NASDAQ LANDM Tue, Apr 27, 2021 26.25 26.25 26.04 26.25
71 NASDAQ LANDM Mon, Apr 26, 2021 25.98 25.98 25.98 25.98
70 NASDAQ LANDM Fri, Apr 23, 2021 25.94 26.00 25.94 25.96
69 NASDAQ LANDM Thu, Apr 22, 2021 26.36 26.36 26.04 26.10
68 NASDAQ LANDM Wed, Apr 21, 2021 26.45 26.45 25.79 26.13
67 NASDAQ LANDM Tue, Apr 20, 2021 26.14 27.18 25.94 27.18
66 NASDAQ LANDM Mon, Apr 19, 2021 26.07 26.18 26.00 26.00
65 NASDAQ LANDM Fri, Apr 16, 2021 25.88 27.17 25.87 25.87
64 NASDAQ LANDM Thu, Apr 15, 2021 25.82 25.88 25.80 25.88
63 NASDAQ LANDM Wed, Apr 14, 2021 25.81 25.81 25.81 25.81
62 NASDAQ LANDM Tue, Apr 13, 2021 25.90 25.90 25.70 25.70
61 NASDAQ LANDM Mon, Apr 12, 2021 25.65 25.77 25.58 25.65
60 NASDAQ LANDM Fri, Apr 9, 2021 25.64 25.75 25.50 25.74
59 NASDAQ LANDM Thu, Apr 8, 2021 25.69 25.69 25.46 25.56
58 NASDAQ LANDM Wed, Apr 7, 2021 25.60 25.65 25.47 25.47
57 NASDAQ LANDM Tue, Apr 6, 2021 25.70 25.70 25.60 25.60
56 NASDAQ LANDM Mon, Apr 5, 2021 25.69 25.69 25.57 25.57
55 NASDAQ LANDM Thu, Apr 1, 2021 25.64 25.74 25.59 25.64
54 NASDAQ LANDM Wed, Mar 31, 2021 25.53 25.60 25.45 25.54
53 NASDAQ LANDM Tue, Mar 30, 2021 25.55 25.60 25.44 25.44
52 NASDAQ LANDM Mon, Mar 29, 2021 25.37 25.59 25.15 25.59
51 NASDAQ LANDM Fri, Mar 26, 2021 25.56 25.70 25.48 25.67
50 NASDAQ LANDM Thu, Mar 25, 2021 25.69 25.69 25.57 25.57
49 NASDAQ LANDM Wed, Mar 24, 2021 25.75 25.79 25.67 25.76
48 NASDAQ LANDM Tue, Mar 23, 2021 0.00 0.00 0.00 26.02
47 NASDAQ LANDM Mon, Mar 22, 2021 25.95 26.02 25.94 26.02
46 NASDAQ LANDM Fri, Mar 19, 2021 25.76 25.76 25.76 25.76
45 NASDAQ LANDM Thu, Mar 18, 2021 25.86 25.86 25.86 25.86
44 NASDAQ LANDM Wed, Mar 17, 2021 25.75 25.76 25.75 25.75
43 NASDAQ LANDM Tue, Mar 16, 2021 25.73 25.74 25.70 25.74
42 NASDAQ LANDM Mon, Mar 15, 2021 25.69 25.74 25.65 25.68
41 NASDAQ LANDM Fri, Mar 12, 2021 25.64 25.70 25.60 25.69
40 NASDAQ LANDM Thu, Mar 11, 2021 25.78 25.78 25.76 25.76
39 NASDAQ LANDM Wed, Mar 10, 2021 25.56 25.80 25.56 25.78
38 NASDAQ LANDM Tue, Mar 9, 2021 25.90 25.95 25.90 25.95
37 NASDAQ LANDM Mon, Mar 8, 2021 25.74 26.10 25.74 26.10
36 NASDAQ LANDM Fri, Mar 5, 2021 25.72 25.91 25.67 25.86
35 NASDAQ LANDM Thu, Mar 4, 2021 25.65 25.65 25.61 25.65
34 NASDAQ LANDM Wed, Mar 3, 2021 25.60 25.70 25.55 25.68
33 NASDAQ LANDM Tue, Mar 2, 2021 25.61 25.61 25.61 25.61
32 NASDAQ LANDM Mon, Mar 1, 2021 25.74 25.75 25.50 25.50
31 NASDAQ LANDM Fri, Feb 26, 2021 25.64 25.72 25.54 25.65
30 NASDAQ LANDM Thu, Feb 25, 2021 25.70 25.75 25.50 25.75
29 NASDAQ LANDM Wed, Feb 24, 2021 25.75 25.95 25.67 25.72
28 NASDAQ LANDM Tue, Feb 23, 2021 25.90 25.90 25.25 25.90
27 NASDAQ LANDM Mon, Feb 22, 2021 25.98 25.98 25.95 25.95
26 NASDAQ LANDM Fri, Feb 19, 2021 25.85 25.95 25.85 25.95
25 NASDAQ LANDM Thu, Feb 18, 2021 26.54 26.54 25.85 25.93
24 NASDAQ LANDM Wed, Feb 17, 2021 25.83 26.00 25.83 26.00
23 NASDAQ LANDM Tue, Feb 16, 2021 25.74 26.00 25.74 25.95
22 NASDAQ LANDM Fri, Feb 12, 2021 25.64 25.84 25.63 25.70
21 NASDAQ LANDM Thu, Feb 11, 2021 25.98 25.98 25.63 25.70
20 NASDAQ LANDM Wed, Feb 10, 2021 25.85 25.91 25.85 25.91
19 NASDAQ LANDM Tue, Feb 9, 2021 25.75 25.93 25.71 25.71
18 NASDAQ LANDM Mon, Feb 8, 2021 26.14 26.14 25.78 25.79
17 NASDAQ LANDM Fri, Feb 5, 2021 25.94 26.00 25.94 25.99
16 NASDAQ LANDM Thu, Feb 4, 2021 25.96 25.97 25.66 25.80
15 NASDAQ LANDM Wed, Feb 3, 2021 25.85 25.99 25.85 25.99
14 NASDAQ LANDM Tue, Feb 2, 2021 25.90 25.90 25.81 25.81
13 NASDAQ LANDM Mon, Feb 1, 2021 25.99 25.99 25.83 25.97
12 NASDAQ LANDM Fri, Jan 29, 2021 26.00 26.00 25.70 25.99
11 NASDAQ LANDM Thu, Jan 28, 2021 25.70 25.80 25.63 25.63
10 NASDAQ LANDM Wed, Jan 27, 2021 25.80 25.80 25.70 25.80
9 NASDAQ LANDM Tue, Jan 26, 2021 25.92 25.95 25.74 25.90
8 NASDAQ LANDM Mon, Jan 25, 2021 25.80 25.99 25.41 25.99
7 NASDAQ LANDM Fri, Jan 22, 2021 25.50 25.89 25.50 25.89
6 NASDAQ LANDM Thu, Jan 21, 2021 25.50 25.50 25.25 25.50
5 NASDAQ LANDM Wed, Jan 20, 2021 25.50 25.50 25.45 25.50
4 NASDAQ LANDM Tue, Jan 19, 2021 25.36 25.55 25.36 25.55
3 NASDAQ LANDM Fri, Jan 15, 2021 25.25 25.30 25.06 25.25
2 NASDAQ LANDM Thu, Jan 14, 2021 25.25 25.25 24.90 25.25
1 NASDAQ LANDM Wed, Jan 13, 2021 24.67 24.93 24.60 24.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024