nLight Inc NASDAQ:LASR Historical Prices

Below are the 1191 trading days of historical prices for LASR.

# Exchange Symbol Date Open High Low Close
1191 NASDAQ LASR Wed, Jan 18, 2023 11.98 12.31 11.66 11.66
1190 NASDAQ LASR Tue, Jan 17, 2023 12.00 12.18 11.77 11.78
1189 NASDAQ LASR Fri, Jan 13, 2023 11.83 12.10 11.61 11.98
1188 NASDAQ LASR Thu, Jan 12, 2023 11.80 12.03 11.53 11.96
1187 NASDAQ LASR Wed, Jan 11, 2023 12.15 12.24 11.69 11.79
1186 NASDAQ LASR Tue, Jan 10, 2023 11.88 12.19 11.26 12.13
1185 NASDAQ LASR Mon, Jan 9, 2023 11.42 12.37 11.10 11.84
1184 NASDAQ LASR Fri, Jan 6, 2023 10.86 11.40 10.82 11.39
1183 NASDAQ LASR Thu, Jan 5, 2023 10.78 11.02 10.64 10.88
1182 NASDAQ LASR Wed, Jan 4, 2023 10.62 10.88 10.51 10.82
1181 NASDAQ LASR Tue, Jan 3, 2023 10.34 10.63 10.09 10.47
1180 NASDAQ LASR Fri, Dec 30, 2022 9.77 10.23 9.77 10.14
1179 NASDAQ LASR Thu, Dec 29, 2022 9.52 9.93 9.41 9.92
1178 NASDAQ LASR Wed, Dec 28, 2022 9.52 9.67 9.36 9.41
1177 NASDAQ LASR Tue, Dec 27, 2022 9.78 9.78 9.47 9.54
1176 NASDAQ LASR Fri, Dec 23, 2022 9.86 10.03 9.68 9.80
1175 NASDAQ LASR Thu, Dec 22, 2022 9.59 10.11 9.46 9.99
1174 NASDAQ LASR Wed, Dec 21, 2022 9.77 9.94 9.62 9.73
1173 NASDAQ LASR Tue, Dec 20, 2022 9.57 10.08 9.52 9.71
1172 NASDAQ LASR Mon, Dec 19, 2022 9.72 10.02 9.59 9.61
1171 NASDAQ LASR Fri, Dec 16, 2022 9.68 9.90 9.59 9.78
1170 NASDAQ LASR Thu, Dec 15, 2022 10.87 11.05 9.54 9.87
1169 NASDAQ LASR Wed, Dec 14, 2022 11.04 11.70 11.04 11.35
1168 NASDAQ LASR Tue, Dec 13, 2022 11.06 11.20 10.64 11.15
1167 NASDAQ LASR Mon, Dec 12, 2022 10.55 10.80 10.39 10.56
1166 NASDAQ LASR Fri, Dec 9, 2022 10.79 11.00 10.52 10.60
1165 NASDAQ LASR Thu, Dec 8, 2022 10.68 10.95 10.32 10.90
1164 NASDAQ LASR Wed, Dec 7, 2022 10.51 10.87 10.36 10.70
1163 NASDAQ LASR Tue, Dec 6, 2022 10.75 10.80 10.42 10.59
1162 NASDAQ LASR Mon, Dec 5, 2022 11.04 11.04 10.59 10.76
1161 NASDAQ LASR Fri, Dec 2, 2022 10.89 11.27 10.67 11.16
1160 NASDAQ LASR Thu, Dec 1, 2022 10.97 11.31 10.81 11.19
1159 NASDAQ LASR Wed, Nov 30, 2022 10.50 10.89 10.26 10.86
1158 NASDAQ LASR Tue, Nov 29, 2022 10.31 10.58 10.31 10.44
1157 NASDAQ LASR Mon, Nov 28, 2022 10.48 10.51 10.25 10.31
1156 NASDAQ LASR Fri, Nov 25, 2022 10.85 10.86 10.55 10.55
1155 NASDAQ LASR Wed, Nov 23, 2022 10.53 10.85 10.24 10.85
1154 NASDAQ LASR Tue, Nov 22, 2022 10.69 10.74 10.02 10.47
1153 NASDAQ LASR Mon, Nov 21, 2022 10.65 10.89 10.49 10.71
1152 NASDAQ LASR Fri, Nov 18, 2022 11.07 11.10 10.64 10.79
1151 NASDAQ LASR Thu, Nov 17, 2022 10.39 10.80 10.30 10.77
1150 NASDAQ LASR Wed, Nov 16, 2022 11.05 11.06 10.66 10.74
1149 NASDAQ LASR Tue, Nov 15, 2022 11.28 11.37 10.98 11.15
1148 NASDAQ LASR Mon, Nov 14, 2022 11.36 11.41 11.07 11.15
1147 NASDAQ LASR Fri, Nov 11, 2022 10.60 11.66 10.46 11.57
1146 NASDAQ LASR Thu, Nov 10, 2022 10.47 10.53 10.26 10.53
1145 NASDAQ LASR Wed, Nov 9, 2022 9.87 10.00 9.60 9.81
1144 NASDAQ LASR Tue, Nov 8, 2022 9.97 10.25 9.73 9.95
1143 NASDAQ LASR Mon, Nov 7, 2022 9.63 10.37 9.23 9.90
1142 NASDAQ LASR Fri, Nov 4, 2022 9.94 10.49 8.22 9.42
1141 NASDAQ LASR Thu, Nov 3, 2022 10.34 10.89 10.05 10.58
1140 NASDAQ LASR Wed, Nov 2, 2022 10.94 11.34 10.63 10.64
1139 NASDAQ LASR Tue, Nov 1, 2022 10.99 11.20 10.73 10.89
1138 NASDAQ LASR Mon, Oct 31, 2022 11.35 11.59 10.70 10.77
1137 NASDAQ LASR Fri, Oct 28, 2022 10.87 11.53 10.73 11.42
1136 NASDAQ LASR Thu, Oct 27, 2022 10.54 10.86 10.40 10.72
1135 NASDAQ LASR Wed, Oct 26, 2022 10.38 10.88 10.20 10.46
1134 NASDAQ LASR Tue, Oct 25, 2022 9.95 10.61 9.95 10.37
1133 NASDAQ LASR Mon, Oct 24, 2022 10.17 10.17 9.50 9.92
1132 NASDAQ LASR Fri, Oct 21, 2022 9.94 10.47 9.79 10.03
1131 NASDAQ LASR Thu, Oct 20, 2022 9.97 10.50 9.76 9.88
1130 NASDAQ LASR Wed, Oct 19, 2022 10.24 10.33 9.82 9.94
1129 NASDAQ LASR Tue, Oct 18, 2022 10.30 10.49 10.11 10.38
1128 NASDAQ LASR Mon, Oct 17, 2022 9.82 10.13 9.82 9.96
1127 NASDAQ LASR Fri, Oct 14, 2022 9.99 10.07 9.59 9.61
1126 NASDAQ LASR Thu, Oct 13, 2022 8.97 9.96 8.96 9.90
1125 NASDAQ LASR Wed, Oct 12, 2022 9.34 9.42 9.21 9.26
1124 NASDAQ LASR Tue, Oct 11, 2022 9.35 9.57 9.21 9.38
1123 NASDAQ LASR Mon, Oct 10, 2022 9.47 9.57 9.21 9.42
1122 NASDAQ LASR Fri, Oct 7, 2022 10.00 10.28 9.41 9.49
1121 NASDAQ LASR Thu, Oct 6, 2022 10.33 10.59 10.08 10.23
1120 NASDAQ LASR Wed, Oct 5, 2022 10.34 10.55 10.21 10.44
1119 NASDAQ LASR Tue, Oct 4, 2022 10.07 10.58 10.07 10.54
1118 NASDAQ LASR Mon, Oct 3, 2022 9.53 9.87 9.41 9.76
1117 NASDAQ LASR Fri, Sep 30, 2022 9.61 9.86 9.43 9.45
1116 NASDAQ LASR Thu, Sep 29, 2022 9.83 9.90 9.60 9.71
1115 NASDAQ LASR Wed, Sep 28, 2022 9.65 10.14 9.65 10.05
1114 NASDAQ LASR Tue, Sep 27, 2022 9.74 9.95 9.49 9.67
1113 NASDAQ LASR Mon, Sep 26, 2022 9.81 9.98 9.54 9.60
1112 NASDAQ LASR Fri, Sep 23, 2022 9.84 9.92 9.41 9.81
1111 NASDAQ LASR Thu, Sep 22, 2022 10.66 10.66 10.01 10.07
1110 NASDAQ LASR Wed, Sep 21, 2022 10.57 11.00 10.55 10.65
1109 NASDAQ LASR Tue, Sep 20, 2022 10.40 10.50 10.24 10.47
1108 NASDAQ LASR Mon, Sep 19, 2022 10.30 10.59 10.30 10.50
1107 NASDAQ LASR Fri, Sep 16, 2022 10.86 10.86 10.49 10.52
1106 NASDAQ LASR Thu, Sep 15, 2022 11.09 11.38 10.95 10.96
1105 NASDAQ LASR Wed, Sep 14, 2022 11.01 11.32 10.95 11.20
1104 NASDAQ LASR Tue, Sep 13, 2022 11.42 11.84 11.04 11.05
1103 NASDAQ LASR Mon, Sep 12, 2022 12.35 12.47 12.00 12.01
1102 NASDAQ LASR Fri, Sep 9, 2022 12.46 12.70 12.26 12.29
1101 NASDAQ LASR Thu, Sep 8, 2022 11.84 12.34 11.68 12.30
1100 NASDAQ LASR Wed, Sep 7, 2022 11.40 12.14 11.40 12.08
1099 NASDAQ LASR Tue, Sep 6, 2022 11.59 12.05 11.21 11.49
1098 NASDAQ LASR Fri, Sep 2, 2022 11.80 12.03 11.47 11.58
1097 NASDAQ LASR Thu, Sep 1, 2022 12.20 12.23 11.41 11.68
1096 NASDAQ LASR Wed, Aug 31, 2022 12.67 12.91 12.36 12.49
1095 NASDAQ LASR Tue, Aug 30, 2022 12.71 13.20 12.49 12.68
1094 NASDAQ LASR Mon, Aug 29, 2022 12.46 13.06 12.46 12.63
1093 NASDAQ LASR Fri, Aug 26, 2022 13.25 13.33 12.61 12.73
1092 NASDAQ LASR Thu, Aug 25, 2022 12.69 13.35 12.69 13.26
1091 NASDAQ LASR Wed, Aug 24, 2022 12.00 12.84 11.92 12.74
1090 NASDAQ LASR Tue, Aug 23, 2022 11.74 12.42 11.74 11.97
1089 NASDAQ LASR Mon, Aug 22, 2022 12.33 12.52 11.82 11.88
1088 NASDAQ LASR Fri, Aug 19, 2022 13.03 13.14 12.33 12.45
1087 NASDAQ LASR Thu, Aug 18, 2022 12.87 13.40 12.83 13.30
1086 NASDAQ LASR Wed, Aug 17, 2022 13.73 14.07 12.74 12.98
1085 NASDAQ LASR Tue, Aug 16, 2022 14.29 14.40 13.97 14.11
1084 NASDAQ LASR Mon, Aug 15, 2022 13.21 14.36 13.21 14.34
1083 NASDAQ LASR Fri, Aug 12, 2022 12.80 13.28 12.70 13.22
1082 NASDAQ LASR Thu, Aug 11, 2022 13.24 13.27 12.58 12.80
1081 NASDAQ LASR Wed, Aug 10, 2022 11.93 13.00 11.90 12.89
1080 NASDAQ LASR Tue, Aug 9, 2022 12.43 12.46 11.58 11.68
1079 NASDAQ LASR Mon, Aug 8, 2022 12.90 13.08 12.48 12.72
1078 NASDAQ LASR Fri, Aug 5, 2022 12.34 13.06 11.94 12.73
1077 NASDAQ LASR Thu, Aug 4, 2022 13.15 13.32 12.95 13.08
1076 NASDAQ LASR Wed, Aug 3, 2022 12.50 13.03 12.37 13.02
1075 NASDAQ LASR Tue, Aug 2, 2022 12.15 12.64 12.15 12.37
1074 NASDAQ LASR Mon, Aug 1, 2022 12.13 12.57 12.00 12.26
1073 NASDAQ LASR Fri, Jul 29, 2022 12.16 12.55 12.11 12.26
1072 NASDAQ LASR Thu, Jul 28, 2022 11.68 12.32 11.60 12.25
1071 NASDAQ LASR Wed, Jul 27, 2022 11.16 11.74 11.05 11.69
1070 NASDAQ LASR Tue, Jul 26, 2022 11.13 11.13 10.83 10.95
1069 NASDAQ LASR Mon, Jul 25, 2022 11.25 11.34 11.04 11.25
1068 NASDAQ LASR Fri, Jul 22, 2022 11.50 11.76 11.21 11.27
1067 NASDAQ LASR Thu, Jul 21, 2022 11.28 11.48 11.07 11.45
1066 NASDAQ LASR Wed, Jul 20, 2022 10.75 11.40 10.75 11.30
1065 NASDAQ LASR Tue, Jul 19, 2022 10.53 10.91 10.53 10.73
1064 NASDAQ LASR Mon, Jul 18, 2022 10.72 10.99 10.43 10.45
1063 NASDAQ LASR Fri, Jul 15, 2022 10.41 10.43 10.11 10.41
1062 NASDAQ LASR Thu, Jul 14, 2022 10.00 10.42 9.88 10.13
1061 NASDAQ LASR Wed, Jul 13, 2022 9.99 10.24 9.94 10.15
1060 NASDAQ LASR Tue, Jul 12, 2022 10.18 10.41 10.14 10.21
1059 NASDAQ LASR Mon, Jul 11, 2022 10.55 10.68 10.15 10.20
1058 NASDAQ LASR Fri, Jul 8, 2022 10.47 10.81 10.01 10.66
1057 NASDAQ LASR Thu, Jul 7, 2022 10.00 10.62 9.89 10.54
1056 NASDAQ LASR Wed, Jul 6, 2022 10.39 10.46 9.85 9.89
1055 NASDAQ LASR Tue, Jul 5, 2022 9.70 10.32 9.48 10.31
1054 NASDAQ LASR Fri, Jul 1, 2022 10.19 10.28 9.91 9.97
1053 NASDAQ LASR Thu, Jun 30, 2022 10.01 10.40 10.01 10.22
1052 NASDAQ LASR Wed, Jun 29, 2022 10.73 10.73 10.10 10.24
1051 NASDAQ LASR Tue, Jun 28, 2022 11.56 11.68 10.79 10.81
1050 NASDAQ LASR Mon, Jun 27, 2022 11.48 11.67 10.97 11.47
1049 NASDAQ LASR Fri, Jun 24, 2022 11.55 11.85 10.75 11.37
1048 NASDAQ LASR Thu, Jun 23, 2022 11.07 11.68 10.76 11.60
1047 NASDAQ LASR Wed, Jun 22, 2022 11.07 11.29 10.66 11.02
1046 NASDAQ LASR Tue, Jun 21, 2022 10.64 11.35 10.64 10.95
1045 NASDAQ LASR Fri, Jun 17, 2022 10.49 10.72 10.40 10.50
1044 NASDAQ LASR Thu, Jun 16, 2022 10.78 10.94 10.38 10.49
1043 NASDAQ LASR Wed, Jun 15, 2022 11.48 11.73 10.94 11.11
1042 NASDAQ LASR Tue, Jun 14, 2022 11.68 11.75 11.18 11.38
1041 NASDAQ LASR Mon, Jun 13, 2022 11.84 12.27 11.20 11.62
1040 NASDAQ LASR Fri, Jun 10, 2022 13.25 13.57 12.48 12.55
1039 NASDAQ LASR Thu, Jun 9, 2022 13.78 13.89 13.03 13.56
1038 NASDAQ LASR Wed, Jun 8, 2022 13.52 14.07 13.45 13.96
1037 NASDAQ LASR Tue, Jun 7, 2022 12.79 13.66 12.73 13.61
1036 NASDAQ LASR Mon, Jun 6, 2022 13.07 13.47 12.97 13.07
1035 NASDAQ LASR Fri, Jun 3, 2022 12.93 13.12 12.60 12.76
1034 NASDAQ LASR Thu, Jun 2, 2022 12.47 13.70 12.38 13.25
1033 NASDAQ LASR Wed, Jun 1, 2022 12.29 12.73 12.15 12.59
1032 NASDAQ LASR Tue, May 31, 2022 11.76 12.37 11.69 12.27
1031 NASDAQ LASR Fri, May 27, 2022 11.28 11.76 11.25 11.75
1030 NASDAQ LASR Thu, May 26, 2022 10.61 11.26 10.57 11.09
1029 NASDAQ LASR Wed, May 25, 2022 10.64 10.91 10.49 10.65
1028 NASDAQ LASR Tue, May 24, 2022 11.13 11.39 10.62 10.76
1027 NASDAQ LASR Mon, May 23, 2022 11.33 11.60 11.02 11.31
1026 NASDAQ LASR Fri, May 20, 2022 11.77 11.86 10.80 11.18
1025 NASDAQ LASR Thu, May 19, 2022 11.33 11.83 11.33 11.65
1024 NASDAQ LASR Wed, May 18, 2022 11.44 12.00 11.23 11.39
1023 NASDAQ LASR Tue, May 17, 2022 11.36 11.97 11.36 11.74
1022 NASDAQ LASR Mon, May 16, 2022 11.73 12.32 11.04 11.09
1021 NASDAQ LASR Fri, May 13, 2022 11.67 12.34 11.52 11.94
1020 NASDAQ LASR Thu, May 12, 2022 11.10 11.72 11.06 11.43
1019 NASDAQ LASR Wed, May 11, 2022 12.02 12.21 11.20 11.26
1018 NASDAQ LASR Tue, May 10, 2022 13.03 13.03 11.80 12.02
1017 NASDAQ LASR Mon, May 9, 2022 12.92 13.19 12.40 12.49
1016 NASDAQ LASR Fri, May 6, 2022 13.62 14.16 13.00 13.30
1015 NASDAQ LASR Thu, May 5, 2022 14.31 14.31 13.58 13.86
1014 NASDAQ LASR Wed, May 4, 2022 14.24 14.65 13.65 14.57
1013 NASDAQ LASR Tue, May 3, 2022 13.92 14.84 13.86 14.24
1012 NASDAQ LASR Mon, May 2, 2022 13.18 13.86 13.03 13.78
1011 NASDAQ LASR Fri, Apr 29, 2022 13.11 13.45 12.92 13.15
1010 NASDAQ LASR Thu, Apr 28, 2022 12.71 13.42 12.71 13.20
1009 NASDAQ LASR Wed, Apr 27, 2022 12.76 13.22 12.38 12.57
1008 NASDAQ LASR Tue, Apr 26, 2022 13.56 13.75 12.73 12.78
1007 NASDAQ LASR Mon, Apr 25, 2022 13.75 14.02 13.50 13.74
1006 NASDAQ LASR Fri, Apr 22, 2022 13.98 14.44 13.64 13.89
1005 NASDAQ LASR Thu, Apr 21, 2022 14.76 14.95 13.94 14.07
1004 NASDAQ LASR Wed, Apr 20, 2022 15.28 15.28 14.50 14.58
1003 NASDAQ LASR Tue, Apr 19, 2022 15.28 15.50 14.99 15.03
1002 NASDAQ LASR Mon, Apr 18, 2022 15.01 15.28 14.61 15.17
1001 NASDAQ LASR Thu, Apr 14, 2022 15.45 15.53 14.61 15.01
1000 NASDAQ LASR Wed, Apr 13, 2022 15.67 15.86 15.30 15.41
999 NASDAQ LASR Tue, Apr 12, 2022 16.02 16.37 15.67 15.73
998 NASDAQ LASR Mon, Apr 11, 2022 15.40 16.30 15.40 15.70
997 NASDAQ LASR Fri, Apr 8, 2022 16.11 16.11 15.49 15.50
996 NASDAQ LASR Thu, Apr 7, 2022 15.79 16.12 15.60 15.94
995 NASDAQ LASR Wed, Apr 6, 2022 16.09 16.34 15.66 15.73
994 NASDAQ LASR Tue, Apr 5, 2022 17.36 17.61 16.35 16.40
993 NASDAQ LASR Mon, Apr 4, 2022 17.54 18.08 17.35 17.45
992 NASDAQ LASR Fri, Apr 1, 2022 17.50 17.70 17.31 17.51
991 NASDAQ LASR Thu, Mar 31, 2022 17.69 17.80 17.27 17.34
990 NASDAQ LASR Wed, Mar 30, 2022 18.01 18.18 17.49 17.69
989 NASDAQ LASR Tue, Mar 29, 2022 17.50 18.15 17.18 18.10
988 NASDAQ LASR Mon, Mar 28, 2022 18.59 18.59 16.69 17.23
987 NASDAQ LASR Fri, Mar 25, 2022 17.71 18.34 17.34 17.53
986 NASDAQ LASR Thu, Mar 24, 2022 17.78 18.04 17.43 17.80
985 NASDAQ LASR Wed, Mar 23, 2022 17.86 17.95 17.43 17.62
984 NASDAQ LASR Tue, Mar 22, 2022 17.76 18.69 17.76 17.98
983 NASDAQ LASR Mon, Mar 21, 2022 18.51 18.51 17.48 17.68
982 NASDAQ LASR Fri, Mar 18, 2022 17.79 18.68 17.59 18.58
981 NASDAQ LASR Thu, Mar 17, 2022 16.70 18.09 16.58 17.87
980 NASDAQ LASR Wed, Mar 16, 2022 15.70 16.90 15.70 16.88
979 NASDAQ LASR Tue, Mar 15, 2022 14.44 15.61 14.31 15.59
978 NASDAQ LASR Mon, Mar 14, 2022 14.99 15.39 13.89 14.15
977 NASDAQ LASR Fri, Mar 11, 2022 15.65 16.04 14.89 15.05
976 NASDAQ LASR Thu, Mar 10, 2022 15.39 16.05 15.21 15.47
975 NASDAQ LASR Wed, Mar 9, 2022 15.26 15.76 15.26 15.63
974 NASDAQ LASR Tue, Mar 8, 2022 14.34 15.07 14.30 14.66
973 NASDAQ LASR Mon, Mar 7, 2022 15.16 15.21 14.30 14.38
972 NASDAQ LASR Fri, Mar 4, 2022 15.62 16.38 14.65 14.88
971 NASDAQ LASR Thu, Mar 3, 2022 15.20 16.15 15.00 15.96
970 NASDAQ LASR Wed, Mar 2, 2022 15.39 15.51 15.01 15.05
969 NASDAQ LASR Tue, Mar 1, 2022 16.34 16.64 15.13 15.34
968 NASDAQ LASR Mon, Feb 28, 2022 15.32 16.49 15.32 16.30
967 NASDAQ LASR Fri, Feb 25, 2022 15.44 15.69 15.08 15.41
966 NASDAQ LASR Thu, Feb 24, 2022 14.08 15.38 13.92 15.25
965 NASDAQ LASR Wed, Feb 23, 2022 14.98 15.40 14.43 14.57
964 NASDAQ LASR Tue, Feb 22, 2022 14.67 15.26 14.61 14.93
963 NASDAQ LASR Fri, Feb 18, 2022 14.41 16.16 13.85 15.31
962 NASDAQ LASR Thu, Feb 17, 2022 19.23 19.46 18.71 18.92
961 NASDAQ LASR Wed, Feb 16, 2022 19.70 19.70 19.26 19.55
960 NASDAQ LASR Tue, Feb 15, 2022 19.05 19.78 18.83 19.70
959 NASDAQ LASR Mon, Feb 14, 2022 19.41 19.90 18.81 19.18
958 NASDAQ LASR Fri, Feb 11, 2022 19.71 19.97 18.90 19.22
957 NASDAQ LASR Thu, Feb 10, 2022 19.76 20.66 19.63 19.76
956 NASDAQ LASR Wed, Feb 9, 2022 20.11 20.28 19.91 20.26
955 NASDAQ LASR Tue, Feb 8, 2022 19.43 19.77 19.26 19.75
954 NASDAQ LASR Mon, Feb 7, 2022 19.21 19.99 19.15 19.41
953 NASDAQ LASR Fri, Feb 4, 2022 18.88 19.41 18.67 19.17
952 NASDAQ LASR Thu, Feb 3, 2022 19.39 19.67 18.73 18.79
951 NASDAQ LASR Wed, Feb 2, 2022 20.56 20.65 19.68 19.81
950 NASDAQ LASR Tue, Feb 1, 2022 20.83 20.83 19.95 20.40
949 NASDAQ LASR Mon, Jan 31, 2022 19.35 20.69 19.19 20.69
948 NASDAQ LASR Fri, Jan 28, 2022 19.10 19.40 18.18 19.32
947 NASDAQ LASR Thu, Jan 27, 2022 20.08 20.25 19.06 19.10
946 NASDAQ LASR Wed, Jan 26, 2022 20.27 20.46 19.14 19.70
945 NASDAQ LASR Tue, Jan 25, 2022 20.22 20.77 19.69 19.95
944 NASDAQ LASR Mon, Jan 24, 2022 19.02 20.93 18.71 20.80
943 NASDAQ LASR Fri, Jan 21, 2022 19.29 20.57 19.09 19.50
942 NASDAQ LASR Thu, Jan 20, 2022 19.97 20.85 19.41 19.53
941 NASDAQ LASR Wed, Jan 19, 2022 21.37 22.01 20.07 20.12
940 NASDAQ LASR Tue, Jan 18, 2022 22.60 22.60 21.36 21.40
939 NASDAQ LASR Fri, Jan 14, 2022 22.92 23.23 22.30 22.87
938 NASDAQ LASR Thu, Jan 13, 2022 23.88 24.32 23.30 23.32
937 NASDAQ LASR Wed, Jan 12, 2022 24.57 24.93 23.98 24.02
936 NASDAQ LASR Tue, Jan 11, 2022 23.06 24.34 22.95 24.31
935 NASDAQ LASR Mon, Jan 10, 2022 23.11 24.85 22.23 23.18
934 NASDAQ LASR Fri, Jan 7, 2022 24.79 25.04 23.39 23.42
933 NASDAQ LASR Thu, Jan 6, 2022 25.19 25.38 24.85 24.90
932 NASDAQ LASR Wed, Jan 5, 2022 25.78 25.98 24.83 25.26
931 NASDAQ LASR Tue, Jan 4, 2022 25.35 25.92 25.00 25.80
930 NASDAQ LASR Mon, Jan 3, 2022 24.07 25.26 24.00 25.23
929 NASDAQ LASR Fri, Dec 31, 2021 24.27 24.42 23.91 23.95
928 NASDAQ LASR Thu, Dec 30, 2021 24.06 24.81 23.95 24.35
927 NASDAQ LASR Wed, Dec 29, 2021 24.45 24.83 23.98 24.18
926 NASDAQ LASR Tue, Dec 28, 2021 24.99 25.10 24.46 24.53
925 NASDAQ LASR Mon, Dec 27, 2021 25.10 25.51 24.88 25.10
924 NASDAQ LASR Thu, Dec 23, 2021 24.49 25.12 24.39 25.08
923 NASDAQ LASR Wed, Dec 22, 2021 24.06 24.51 24.01 24.49
922 NASDAQ LASR Tue, Dec 21, 2021 23.45 24.15 23.00 23.96
921 NASDAQ LASR Mon, Dec 20, 2021 23.23 23.40 23.02 23.28
920 NASDAQ LASR Fri, Dec 17, 2021 24.17 24.63 23.43 23.72
919 NASDAQ LASR Thu, Dec 16, 2021 25.05 25.05 23.79 24.15
918 NASDAQ LASR Wed, Dec 15, 2021 24.72 24.91 23.86 24.59
917 NASDAQ LASR Tue, Dec 14, 2021 24.54 24.88 24.40 24.80
916 NASDAQ LASR Mon, Dec 13, 2021 25.59 26.09 24.57 24.85
915 NASDAQ LASR Fri, Dec 10, 2021 25.85 25.96 25.40 25.69
914 NASDAQ LASR Thu, Dec 9, 2021 25.73 26.69 25.10 25.51
913 NASDAQ LASR Wed, Dec 8, 2021 25.20 26.48 24.84 25.97
912 NASDAQ LASR Tue, Dec 7, 2021 25.07 26.01 24.89 25.11
911 NASDAQ LASR Mon, Dec 6, 2021 24.50 24.88 23.76 24.63
910 NASDAQ LASR Fri, Dec 3, 2021 24.97 25.15 24.09 24.41
909 NASDAQ LASR Thu, Dec 2, 2021 24.63 25.11 24.06 24.90
908 NASDAQ LASR Wed, Dec 1, 2021 25.44 25.92 24.40 24.43
907 NASDAQ LASR Tue, Nov 30, 2021 25.24 25.70 24.53 24.89
906 NASDAQ LASR Mon, Nov 29, 2021 25.69 25.86 25.17 25.47
905 NASDAQ LASR Fri, Nov 26, 2021 25.44 25.53 24.77 25.25
904 NASDAQ LASR Wed, Nov 24, 2021 25.74 26.26 25.23 26.15
903 NASDAQ LASR Tue, Nov 23, 2021 27.17 27.37 25.94 26.37
902 NASDAQ LASR Mon, Nov 22, 2021 27.14 27.29 26.63 27.10
901 NASDAQ LASR Fri, Nov 19, 2021 26.75 27.47 26.75 27.01
900 NASDAQ LASR Thu, Nov 18, 2021 27.23 27.23 26.45 26.77
899 NASDAQ LASR Wed, Nov 17, 2021 27.42 27.75 26.92 27.13
898 NASDAQ LASR Tue, Nov 16, 2021 27.22 27.71 26.91 27.59
897 NASDAQ LASR Mon, Nov 15, 2021 26.99 27.85 26.78 27.41
896 NASDAQ LASR Fri, Nov 12, 2021 27.13 27.57 26.90 26.98
895 NASDAQ LASR Thu, Nov 11, 2021 27.49 27.68 27.07 27.23
894 NASDAQ LASR Wed, Nov 10, 2021 27.25 28.13 26.91 27.22
893 NASDAQ LASR Tue, Nov 9, 2021 28.76 29.15 27.19 27.50
892 NASDAQ LASR Mon, Nov 8, 2021 30.31 30.31 28.35 28.90
891 NASDAQ LASR Fri, Nov 5, 2021 31.75 31.84 28.59 29.68
890 NASDAQ LASR Thu, Nov 4, 2021 33.25 34.19 31.62 31.75
889 NASDAQ LASR Wed, Nov 3, 2021 31.84 33.15 31.25 32.97
888 NASDAQ LASR Tue, Nov 2, 2021 30.00 32.03 29.81 31.97
887 NASDAQ LASR Mon, Nov 1, 2021 28.07 30.19 28.07 30.02
886 NASDAQ LASR Fri, Oct 29, 2021 27.98 28.35 27.54 28.12
885 NASDAQ LASR Thu, Oct 28, 2021 27.21 28.14 26.68 28.05
884 NASDAQ LASR Wed, Oct 27, 2021 27.33 27.78 26.90 27.04
883 NASDAQ LASR Tue, Oct 26, 2021 28.05 28.28 27.50 27.53
882 NASDAQ LASR Mon, Oct 25, 2021 27.94 28.54 27.59 27.86
881 NASDAQ LASR Fri, Oct 22, 2021 28.14 28.35 27.52 27.83
880 NASDAQ LASR Thu, Oct 21, 2021 27.78 28.34 27.67 28.18
879 NASDAQ LASR Wed, Oct 20, 2021 27.10 27.92 26.94 27.83
878 NASDAQ LASR Tue, Oct 19, 2021 27.04 27.45 26.63 27.09
877 NASDAQ LASR Mon, Oct 18, 2021 26.28 27.05 25.90 26.76
876 NASDAQ LASR Fri, Oct 15, 2021 27.08 27.08 26.28 26.31
875 NASDAQ LASR Thu, Oct 14, 2021 26.44 26.96 26.38 26.70
874 NASDAQ LASR Wed, Oct 13, 2021 25.91 26.23 25.41 26.05
873 NASDAQ LASR Tue, Oct 12, 2021 25.74 25.79 25.13 25.55
872 NASDAQ LASR Mon, Oct 11, 2021 26.60 26.60 25.36 25.61
871 NASDAQ LASR Fri, Oct 8, 2021 25.96 26.47 25.51 25.64
870 NASDAQ LASR Thu, Oct 7, 2021 25.33 26.20 24.82 25.85
869 NASDAQ LASR Wed, Oct 6, 2021 25.00 25.65 24.77 25.09
868 NASDAQ LASR Tue, Oct 5, 2021 25.68 26.17 25.25 25.33
867 NASDAQ LASR Mon, Oct 4, 2021 27.42 27.91 25.39 25.58
866 NASDAQ LASR Fri, Oct 1, 2021 28.47 28.78 26.92 26.95
865 NASDAQ LASR Thu, Sep 30, 2021 28.19 30.00 28.10 28.19
864 NASDAQ LASR Wed, Sep 29, 2021 27.80 28.29 26.72 27.83
863 NASDAQ LASR Tue, Sep 28, 2021 27.87 28.03 27.20 27.49
862 NASDAQ LASR Mon, Sep 27, 2021 27.69 28.55 27.48 28.21
861 NASDAQ LASR Fri, Sep 24, 2021 27.36 28.00 26.92 27.90
860 NASDAQ LASR Thu, Sep 23, 2021 27.49 27.77 27.13 27.70
859 NASDAQ LASR Wed, Sep 22, 2021 27.46 27.90 27.01 27.18
858 NASDAQ LASR Tue, Sep 21, 2021 27.29 27.41 26.75 27.24
857 NASDAQ LASR Mon, Sep 20, 2021 28.01 28.40 26.40 26.97
856 NASDAQ LASR Fri, Sep 17, 2021 29.40 29.42 28.47 28.78
855 NASDAQ LASR Thu, Sep 16, 2021 28.46 29.65 27.82 29.64
854 NASDAQ LASR Wed, Sep 15, 2021 27.70 28.61 27.09 28.52
853 NASDAQ LASR Tue, Sep 14, 2021 27.45 27.75 27.20 27.50
852 NASDAQ LASR Mon, Sep 13, 2021 27.14 27.65 26.02 27.37
851 NASDAQ LASR Fri, Sep 10, 2021 27.56 27.99 26.75 26.84
850 NASDAQ LASR Thu, Sep 9, 2021 27.47 28.38 27.45 27.47
849 NASDAQ LASR Wed, Sep 8, 2021 28.26 28.64 27.12 27.34
848 NASDAQ LASR Tue, Sep 7, 2021 28.37 28.85 28.29 28.44
847 NASDAQ LASR Fri, Sep 3, 2021 28.30 28.54 28.04 28.28
846 NASDAQ LASR Thu, Sep 2, 2021 28.09 28.55 27.73 28.16
845 NASDAQ LASR Wed, Sep 1, 2021 27.63 28.30 27.45 27.86
844 NASDAQ LASR Tue, Aug 31, 2021 28.06 28.16 27.57 27.61
843 NASDAQ LASR Mon, Aug 30, 2021 28.02 28.39 27.74 27.94
842 NASDAQ LASR Fri, Aug 27, 2021 26.99 28.03 26.99 27.75
841 NASDAQ LASR Thu, Aug 26, 2021 26.82 27.37 26.64 26.78
840 NASDAQ LASR Wed, Aug 25, 2021 27.26 27.31 26.54 26.85
839 NASDAQ LASR Tue, Aug 24, 2021 27.20 27.66 26.87 27.16
838 NASDAQ LASR Mon, Aug 23, 2021 27.07 27.65 26.50 27.18
837 NASDAQ LASR Fri, Aug 20, 2021 26.04 26.88 25.98 26.77
836 NASDAQ LASR Thu, Aug 19, 2021 24.27 26.17 23.65 26.14
835 NASDAQ LASR Wed, Aug 18, 2021 24.81 25.67 24.18 24.60
834 NASDAQ LASR Tue, Aug 17, 2021 25.05 25.05 23.81 24.69
833 NASDAQ LASR Mon, Aug 16, 2021 26.17 26.28 25.08 25.42
832 NASDAQ LASR Fri, Aug 13, 2021 27.08 27.51 26.34 26.47
831 NASDAQ LASR Thu, Aug 12, 2021 28.04 29.20 26.96 27.19
830 NASDAQ LASR Wed, Aug 11, 2021 28.72 29.05 27.45 28.20
829 NASDAQ LASR Tue, Aug 10, 2021 29.47 30.50 28.50 28.73
828 NASDAQ LASR Mon, Aug 9, 2021 29.72 30.75 29.30 29.56
827 NASDAQ LASR Fri, Aug 6, 2021 31.88 31.88 29.00 29.92
826 NASDAQ LASR Thu, Aug 5, 2021 31.73 32.66 31.62 31.89
825 NASDAQ LASR Wed, Aug 4, 2021 30.78 31.77 30.56 31.34
824 NASDAQ LASR Tue, Aug 3, 2021 33.87 33.88 31.28 31.47
823 NASDAQ LASR Mon, Aug 2, 2021 34.84 35.35 34.69 34.75
822 NASDAQ LASR Fri, Jul 30, 2021 33.90 35.16 33.83 34.69
821 NASDAQ LASR Thu, Jul 29, 2021 33.97 34.85 33.64 34.49
820 NASDAQ LASR Wed, Jul 28, 2021 32.25 34.35 32.09 33.84
819 NASDAQ LASR Tue, Jul 27, 2021 32.73 32.76 31.11 31.95
818 NASDAQ LASR Mon, Jul 26, 2021 33.01 33.45 32.56 32.77
817 NASDAQ LASR Fri, Jul 23, 2021 32.35 33.03 31.65 32.82
816 NASDAQ LASR Thu, Jul 22, 2021 33.17 33.60 31.89 32.10
815 NASDAQ LASR Wed, Jul 21, 2021 32.34 33.33 32.22 33.26
814 NASDAQ LASR Tue, Jul 20, 2021 31.32 32.60 31.06 32.24
813 NASDAQ LASR Mon, Jul 19, 2021 30.35 31.69 30.35 31.12
812 NASDAQ LASR Fri, Jul 16, 2021 31.95 32.25 30.85 30.92
811 NASDAQ LASR Thu, Jul 15, 2021 32.02 32.21 31.23 31.57
810 NASDAQ LASR Wed, Jul 14, 2021 32.93 33.54 32.11 32.27
809 NASDAQ LASR Tue, Jul 13, 2021 33.66 33.66 32.75 32.81
808 NASDAQ LASR Mon, Jul 12, 2021 33.68 33.94 33.02 33.64
807 NASDAQ LASR Fri, Jul 9, 2021 33.90 35.07 33.24 33.49
806 NASDAQ LASR Thu, Jul 8, 2021 33.41 34.17 32.50 33.66
805 NASDAQ LASR Wed, Jul 7, 2021 36.77 36.95 33.87 34.16
804 NASDAQ LASR Tue, Jul 6, 2021 36.95 36.95 36.25 36.52
803 NASDAQ LASR Fri, Jul 2, 2021 36.63 36.87 36.27 36.73
802 NASDAQ LASR Thu, Jul 1, 2021 36.16 36.54 35.56 36.26
801 NASDAQ LASR Wed, Jun 30, 2021 35.84 36.35 35.65 36.28
800 NASDAQ LASR Tue, Jun 29, 2021 34.72 36.09 34.70 35.84
799 NASDAQ LASR Mon, Jun 28, 2021 32.98 35.30 32.71 34.69
798 NASDAQ LASR Fri, Jun 25, 2021 33.06 33.57 32.61 32.64
797 NASDAQ LASR Thu, Jun 24, 2021 32.34 33.44 32.34 32.97
796 NASDAQ LASR Wed, Jun 23, 2021 31.15 32.30 31.15 32.23
795 NASDAQ LASR Tue, Jun 22, 2021 30.74 31.06 30.15 31.04
794 NASDAQ LASR Mon, Jun 21, 2021 30.27 31.08 29.80 30.85
793 NASDAQ LASR Fri, Jun 18, 2021 30.52 30.91 29.25 29.95
792 NASDAQ LASR Thu, Jun 17, 2021 31.00 31.33 30.69 31.11
791 NASDAQ LASR Wed, Jun 16, 2021 29.44 31.40 28.58 31.22
790 NASDAQ LASR Tue, Jun 15, 2021 28.75 29.79 28.75 29.76
789 NASDAQ LASR Mon, Jun 14, 2021 28.00 28.98 27.91 28.89
788 NASDAQ LASR Fri, Jun 11, 2021 28.04 28.43 27.97 28.08
787 NASDAQ LASR Thu, Jun 10, 2021 28.28 28.33 27.72 27.96
786 NASDAQ LASR Wed, Jun 9, 2021 29.35 29.41 28.37 28.44
785 NASDAQ LASR Tue, Jun 8, 2021 28.72 29.49 28.62 29.16
784 NASDAQ LASR Mon, Jun 7, 2021 28.49 28.69 27.74 28.61
783 NASDAQ LASR Fri, Jun 4, 2021 28.16 28.74 28.16 28.45
782 NASDAQ LASR Thu, Jun 3, 2021 28.05 28.88 27.53 28.16
781 NASDAQ LASR Wed, Jun 2, 2021 29.30 29.50 28.31 28.74
780 NASDAQ LASR Tue, Jun 1, 2021 29.56 29.85 29.16 29.68
779 NASDAQ LASR Fri, May 28, 2021 29.70 30.38 29.21 29.32
778 NASDAQ LASR Thu, May 27, 2021 29.00 29.73 28.64 29.57
777 NASDAQ LASR Wed, May 26, 2021 28.10 28.95 27.93 28.92
776 NASDAQ LASR Tue, May 25, 2021 27.70 28.48 27.20 27.90
775 NASDAQ LASR Mon, May 24, 2021 27.91 28.05 27.07 27.64
774 NASDAQ LASR Fri, May 21, 2021 28.17 28.40 27.65 27.79
773 NASDAQ LASR Thu, May 20, 2021 28.45 28.87 27.61 27.84
772 NASDAQ LASR Wed, May 19, 2021 26.64 28.52 26.63 28.50
771 NASDAQ LASR Tue, May 18, 2021 27.28 27.97 27.00 27.47
770 NASDAQ LASR Mon, May 17, 2021 27.55 27.55 25.42 27.28
769 NASDAQ LASR Fri, May 14, 2021 26.01 26.56 25.50 26.36
768 NASDAQ LASR Thu, May 13, 2021 26.67 27.14 25.23 25.68
767 NASDAQ LASR Wed, May 12, 2021 26.81 27.09 26.04 26.18
766 NASDAQ LASR Tue, May 11, 2021 25.71 27.57 25.27 27.43
765 NASDAQ LASR Mon, May 10, 2021 26.62 26.97 25.78 26.68
764 NASDAQ LASR Fri, May 7, 2021 24.26 27.60 24.26 27.02
763 NASDAQ LASR Thu, May 6, 2021 26.20 27.39 25.37 26.03
762 NASDAQ LASR Wed, May 5, 2021 26.32 27.60 26.27 26.29
761 NASDAQ LASR Tue, May 4, 2021 29.13 29.13 26.21 26.21
760 NASDAQ LASR Mon, May 3, 2021 29.63 29.86 28.71 29.48
759 NASDAQ LASR Fri, Apr 30, 2021 29.82 30.99 29.13 29.34
758 NASDAQ LASR Thu, Apr 29, 2021 32.38 32.38 29.59 30.33
757 NASDAQ LASR Wed, Apr 28, 2021 32.07 32.39 31.09 31.89
756 NASDAQ LASR Tue, Apr 27, 2021 32.37 32.54 31.55 31.76
755 NASDAQ LASR Mon, Apr 26, 2021 31.00 32.46 31.00 32.25
754 NASDAQ LASR Fri, Apr 23, 2021 29.99 31.07 29.99 30.79
753 NASDAQ LASR Thu, Apr 22, 2021 30.14 30.43 29.40 29.89
752 NASDAQ LASR Wed, Apr 21, 2021 28.68 30.07 28.52 30.01
751 NASDAQ LASR Tue, Apr 20, 2021 30.05 30.13 28.61 28.93
750 NASDAQ LASR Mon, Apr 19, 2021 30.90 31.08 29.60 29.84
749 NASDAQ LASR Fri, Apr 16, 2021 31.23 31.38 30.53 30.97
748 NASDAQ LASR Thu, Apr 15, 2021 31.15 31.26 30.47 31.18
747 NASDAQ LASR Wed, Apr 14, 2021 31.71 32.43 31.09 31.19
746 NASDAQ LASR Tue, Apr 13, 2021 32.16 32.55 31.32 31.69
745 NASDAQ LASR Mon, Apr 12, 2021 32.86 32.86 31.50 32.03
744 NASDAQ LASR Fri, Apr 9, 2021 32.01 33.22 30.28 32.98
743 NASDAQ LASR Thu, Apr 8, 2021 31.15 32.41 30.93 32.37
742 NASDAQ LASR Wed, Apr 7, 2021 32.51 33.79 30.70 30.80
741 NASDAQ LASR Tue, Apr 6, 2021 32.75 34.06 32.31 32.49
740 NASDAQ LASR Mon, Apr 5, 2021 33.96 34.97 32.50 32.82
739 NASDAQ LASR Thu, Apr 1, 2021 33.06 34.24 32.72 33.20
738 NASDAQ LASR Wed, Mar 31, 2021 31.65 32.88 31.65 32.40
737 NASDAQ LASR Tue, Mar 30, 2021 31.12 31.70 30.04 31.40
736 NASDAQ LASR Mon, Mar 29, 2021 31.88 32.72 30.63 31.20
735 NASDAQ LASR Fri, Mar 26, 2021 31.37 32.39 31.10 32.20
734 NASDAQ LASR Thu, Mar 25, 2021 29.49 31.79 28.48 31.42
733 NASDAQ LASR Wed, Mar 24, 2021 33.02 35.21 30.63 30.63
732 NASDAQ LASR Tue, Mar 23, 2021 35.77 36.56 32.19 32.40
731 NASDAQ LASR Mon, Mar 22, 2021 36.14 36.81 35.41 35.92
730 NASDAQ LASR Fri, Mar 19, 2021 34.70 35.90 33.85 35.66
729 NASDAQ LASR Thu, Mar 18, 2021 34.12 35.80 33.53 34.97
728 NASDAQ LASR Wed, Mar 17, 2021 33.81 35.24 33.29 34.61
727 NASDAQ LASR Tue, Mar 16, 2021 34.95 36.61 34.03 34.33
726 NASDAQ LASR Mon, Mar 15, 2021 35.00 35.08 34.12 34.57
725 NASDAQ LASR Fri, Mar 12, 2021 34.77 35.66 34.07 35.01
724 NASDAQ LASR Thu, Mar 11, 2021 35.83 36.29 35.22 35.75
723 NASDAQ LASR Wed, Mar 10, 2021 35.54 36.32 34.71 34.72
722 NASDAQ LASR Tue, Mar 9, 2021 33.96 35.81 33.24 35.04
721 NASDAQ LASR Mon, Mar 8, 2021 33.73 34.52 32.37 32.52
720 NASDAQ LASR Fri, Mar 5, 2021 34.40 34.50 32.49 33.75
719 NASDAQ LASR Thu, Mar 4, 2021 34.58 36.58 33.53 34.31
718 NASDAQ LASR Wed, Mar 3, 2021 37.76 38.83 36.27 36.70
717 NASDAQ LASR Tue, Mar 2, 2021 41.31 41.31 37.50 37.72
716 NASDAQ LASR Mon, Mar 1, 2021 39.18 41.30 38.77 41.04
715 NASDAQ LASR Fri, Feb 26, 2021 37.43 38.64 35.84 38.12
714 NASDAQ LASR Thu, Feb 25, 2021 40.71 40.71 36.77 37.54
713 NASDAQ LASR Wed, Feb 24, 2021 38.38 41.15 38.10 41.05
712 NASDAQ LASR Tue, Feb 23, 2021 42.03 42.34 38.21 38.73
711 NASDAQ LASR Mon, Feb 22, 2021 45.90 46.45 43.05 43.61
710 NASDAQ LASR Fri, Feb 19, 2021 40.70 45.87 40.70 44.92
709 NASDAQ LASR Thu, Feb 18, 2021 42.10 44.80 40.02 40.25
708 NASDAQ LASR Wed, Feb 17, 2021 42.08 42.64 38.29 40.85
707 NASDAQ LASR Tue, Feb 16, 2021 41.05 43.18 40.23 42.62
706 NASDAQ LASR Fri, Feb 12, 2021 37.78 41.39 37.40 40.74
705 NASDAQ LASR Thu, Feb 11, 2021 37.67 38.44 37.12 37.63
704 NASDAQ LASR Wed, Feb 10, 2021 35.76 38.16 35.76 37.11
703 NASDAQ LASR Tue, Feb 9, 2021 32.46 35.67 32.05 35.51
702 NASDAQ LASR Mon, Feb 8, 2021 34.66 34.70 31.96 32.50
701 NASDAQ LASR Fri, Feb 5, 2021 32.85 34.12 32.30 33.81
700 NASDAQ LASR Thu, Feb 4, 2021 31.41 33.17 31.41 32.66
699 NASDAQ LASR Wed, Feb 3, 2021 33.50 33.68 30.83 31.53
698 NASDAQ LASR Tue, Feb 2, 2021 33.07 33.74 32.11 33.51
697 NASDAQ LASR Mon, Feb 1, 2021 31.74 32.71 31.15 32.55
696 NASDAQ LASR Fri, Jan 29, 2021 32.86 33.58 30.55 31.68
695 NASDAQ LASR Thu, Jan 28, 2021 33.78 34.50 31.91 32.88
694 NASDAQ LASR Wed, Jan 27, 2021 33.35 34.91 32.50 33.42
693 NASDAQ LASR Tue, Jan 26, 2021 35.51 36.69 34.31 34.76
692 NASDAQ LASR Mon, Jan 25, 2021 36.30 37.77 35.21 35.32
691 NASDAQ LASR Fri, Jan 22, 2021 35.06 36.52 34.83 35.98
690 NASDAQ LASR Thu, Jan 21, 2021 35.37 35.93 34.60 35.55
689 NASDAQ LASR Wed, Jan 20, 2021 35.61 36.73 35.05 35.22
688 NASDAQ LASR Tue, Jan 19, 2021 35.50 37.55 34.92 35.07
687 NASDAQ LASR Fri, Jan 15, 2021 34.70 35.16 32.98 34.13
686 NASDAQ LASR Thu, Jan 14, 2021 36.35 37.58 35.41 35.74
685 NASDAQ LASR Wed, Jan 13, 2021 37.71 37.91 35.82 35.93
684 NASDAQ LASR Tue, Jan 12, 2021 37.55 38.56 37.07 37.79
683 NASDAQ LASR Mon, Jan 11, 2021 34.69 37.63 34.07 37.32
682 NASDAQ LASR Fri, Jan 8, 2021 33.72 36.20 33.72 35.21
681 NASDAQ LASR Thu, Jan 7, 2021 32.54 33.88 32.26 33.72
680 NASDAQ LASR Wed, Jan 6, 2021 32.44 32.98 31.67 32.09
679 NASDAQ LASR Tue, Jan 5, 2021 32.12 33.41 32.12 32.57
678 NASDAQ LASR Mon, Jan 4, 2021 32.56 32.89 30.86 32.15
677 NASDAQ LASR Thu, Dec 31, 2020 33.50 33.90 32.35 32.65
676 NASDAQ LASR Wed, Dec 30, 2020 32.46 33.99 32.46 33.35
675 NASDAQ LASR Tue, Dec 29, 2020 34.43 34.43 31.94 32.41
674 NASDAQ LASR Mon, Dec 28, 2020 34.91 35.27 33.76 34.10
673 NASDAQ LASR Thu, Dec 24, 2020 34.25 35.22 34.02 34.31
672 NASDAQ LASR Wed, Dec 23, 2020 34.28 34.71 33.53 33.92
671 NASDAQ LASR Tue, Dec 22, 2020 34.00 34.55 33.55 34.18
670 NASDAQ LASR Mon, Dec 21, 2020 34.03 34.58 33.22 33.83
669 NASDAQ LASR Fri, Dec 18, 2020 35.85 36.52 34.94 35.17
668 NASDAQ LASR Thu, Dec 17, 2020 35.73 36.67 35.23 35.64
667 NASDAQ LASR Wed, Dec 16, 2020 35.92 35.92 33.95 35.27
666 NASDAQ LASR Tue, Dec 15, 2020 33.35 35.65 32.75 35.51
665 NASDAQ LASR Mon, Dec 14, 2020 34.04 34.28 32.57 32.83
664 NASDAQ LASR Fri, Dec 11, 2020 33.94 34.73 32.74 33.35
663 NASDAQ LASR Thu, Dec 10, 2020 33.45 34.48 33.40 34.14
662 NASDAQ LASR Wed, Dec 9, 2020 35.05 35.68 33.55 34.02
661 NASDAQ LASR Tue, Dec 8, 2020 35.00 36.05 34.56 35.29
660 NASDAQ LASR Mon, Dec 7, 2020 33.46 35.48 32.92 35.26
659 NASDAQ LASR Fri, Dec 4, 2020 33.08 34.44 31.71 34.00
658 NASDAQ LASR Thu, Dec 3, 2020 34.95 35.51 32.29 32.58
657 NASDAQ LASR Wed, Dec 2, 2020 31.65 34.36 30.31 33.70
656 NASDAQ LASR Tue, Dec 1, 2020 30.56 32.26 29.71 31.54
655 NASDAQ LASR Mon, Nov 30, 2020 29.60 30.52 28.55 30.02
654 NASDAQ LASR Fri, Nov 27, 2020 29.56 30.29 28.89 29.51
653 NASDAQ LASR Wed, Nov 25, 2020 30.53 30.73 28.82 29.58
652 NASDAQ LASR Tue, Nov 24, 2020 31.01 31.91 30.23 31.21
651 NASDAQ LASR Mon, Nov 23, 2020 31.61 33.12 30.80 30.96
650 NASDAQ LASR Fri, Nov 20, 2020 30.59 32.04 30.38 31.45
649 NASDAQ LASR Thu, Nov 19, 2020 29.10 31.17 28.96 30.96
648 NASDAQ LASR Wed, Nov 18, 2020 28.17 30.39 27.77 29.33
647 NASDAQ LASR Tue, Nov 17, 2020 27.81 28.78 27.73 28.26
646 NASDAQ LASR Mon, Nov 16, 2020 27.79 28.68 27.38 27.73
645 NASDAQ LASR Fri, Nov 13, 2020 28.57 28.80 27.52 27.93
644 NASDAQ LASR Thu, Nov 12, 2020 29.63 29.85 28.00 28.16
643 NASDAQ LASR Wed, Nov 11, 2020 28.86 29.90 28.24 29.72
642 NASDAQ LASR Tue, Nov 10, 2020 28.66 30.30 28.28 28.63
641 NASDAQ LASR Mon, Nov 9, 2020 30.98 31.48 28.75 29.04
640 NASDAQ LASR Fri, Nov 6, 2020 27.50 32.44 26.10 31.49
639 NASDAQ LASR Thu, Nov 5, 2020 22.50 25.60 22.07 25.23
638 NASDAQ LASR Wed, Nov 4, 2020 22.42 23.02 22.25 22.50
637 NASDAQ LASR Tue, Nov 3, 2020 22.43 23.07 22.10 22.40
636 NASDAQ LASR Mon, Nov 2, 2020 21.50 22.18 21.22 22.09
635 NASDAQ LASR Fri, Oct 30, 2020 22.05 22.17 20.99 21.24
634 NASDAQ LASR Thu, Oct 29, 2020 21.25 22.31 20.84 22.16
633 NASDAQ LASR Wed, Oct 28, 2020 22.09 22.12 21.33 21.38
632 NASDAQ LASR Tue, Oct 27, 2020 23.13 23.14 22.46 22.64
631 NASDAQ LASR Mon, Oct 26, 2020 22.86 23.35 22.77 23.03
630 NASDAQ LASR Fri, Oct 23, 2020 22.72 23.42 22.48 23.16
629 NASDAQ LASR Thu, Oct 22, 2020 21.99 22.87 21.92 22.69
628 NASDAQ LASR Wed, Oct 21, 2020 22.80 22.80 21.90 21.96
627 NASDAQ LASR Tue, Oct 20, 2020 23.52 23.52 22.46 22.55
626 NASDAQ LASR Mon, Oct 19, 2020 22.64 23.78 22.64 23.44
625 NASDAQ LASR Fri, Oct 16, 2020 22.85 23.44 22.10 22.36
624 NASDAQ LASR Thu, Oct 15, 2020 22.08 23.01 22.00 22.88
623 NASDAQ LASR Wed, Oct 14, 2020 23.28 23.89 22.56 22.63
622 NASDAQ LASR Tue, Oct 13, 2020 22.74 23.54 22.62 23.23
621 NASDAQ LASR Mon, Oct 12, 2020 23.50 23.93 22.67 22.84
620 NASDAQ LASR Fri, Oct 9, 2020 23.59 24.21 23.19 23.50
619 NASDAQ LASR Thu, Oct 8, 2020 23.50 23.81 23.15 23.37
618 NASDAQ LASR Wed, Oct 7, 2020 22.55 23.58 22.40 23.47
617 NASDAQ LASR Tue, Oct 6, 2020 22.09 22.71 21.87 22.34
616 NASDAQ LASR Mon, Oct 5, 2020 22.76 23.88 22.03 22.09
615 NASDAQ LASR Fri, Oct 2, 2020 23.09 23.88 22.46 22.49
614 NASDAQ LASR Thu, Oct 1, 2020 23.73 24.32 23.40 23.77
613 NASDAQ LASR Wed, Sep 30, 2020 23.81 23.81 23.22 23.48
612 NASDAQ LASR Tue, Sep 29, 2020 23.28 23.75 22.97 23.50
611 NASDAQ LASR Mon, Sep 28, 2020 24.20 24.39 23.16 23.41
610 NASDAQ LASR Fri, Sep 25, 2020 23.16 23.63 23.12 23.50
609 NASDAQ LASR Thu, Sep 24, 2020 22.79 23.55 22.55 23.25
608 NASDAQ LASR Wed, Sep 23, 2020 23.75 24.04 22.83 23.11
607 NASDAQ LASR Tue, Sep 22, 2020 23.63 23.77 22.59 23.71
606 NASDAQ LASR Mon, Sep 21, 2020 23.45 23.69 23.10 23.40
605 NASDAQ LASR Fri, Sep 18, 2020 23.91 24.50 23.16 24.00
604 NASDAQ LASR Thu, Sep 17, 2020 22.18 22.99 22.10 22.94
603 NASDAQ LASR Wed, Sep 16, 2020 22.42 23.00 22.31 22.60
602 NASDAQ LASR Tue, Sep 15, 2020 21.69 22.48 21.57 22.21
601 NASDAQ LASR Mon, Sep 14, 2020 20.15 21.38 20.15 21.36
600 NASDAQ LASR Fri, Sep 11, 2020 20.70 20.70 19.74 19.96
599 NASDAQ LASR Thu, Sep 10, 2020 20.73 21.27 20.13 20.23
598 NASDAQ LASR Wed, Sep 9, 2020 20.93 21.34 20.58 20.78
597 NASDAQ LASR Tue, Sep 8, 2020 20.79 21.37 20.37 20.66
596 NASDAQ LASR Fri, Sep 4, 2020 22.91 22.98 21.29 21.60
595 NASDAQ LASR Thu, Sep 3, 2020 23.70 23.83 21.78 22.68
594 NASDAQ LASR Wed, Sep 2, 2020 23.74 23.99 22.32 23.96
593 NASDAQ LASR Tue, Sep 1, 2020 23.32 23.79 23.18 23.57
592 NASDAQ LASR Mon, Aug 31, 2020 23.62 23.81 23.10 23.36
591 NASDAQ LASR Fri, Aug 28, 2020 22.94 24.00 22.23 23.60
590 NASDAQ LASR Thu, Aug 27, 2020 22.86 22.86 21.94 22.15
589 NASDAQ LASR Wed, Aug 26, 2020 22.35 23.10 22.27 22.68
588 NASDAQ LASR Tue, Aug 25, 2020 22.50 22.59 22.15 22.26
587 NASDAQ LASR Mon, Aug 24, 2020 23.29 23.29 22.01 22.49
586 NASDAQ LASR Fri, Aug 21, 2020 23.15 23.75 22.60 22.90
585 NASDAQ LASR Thu, Aug 20, 2020 23.42 24.07 23.23 23.39
584 NASDAQ LASR Wed, Aug 19, 2020 24.23 24.29 23.80 23.83
583 NASDAQ LASR Tue, Aug 18, 2020 24.82 24.82 23.78 24.00
582 NASDAQ LASR Mon, Aug 17, 2020 24.91 24.94 24.46 24.62
581 NASDAQ LASR Fri, Aug 14, 2020 24.92 24.96 24.39 24.50
580 NASDAQ LASR Thu, Aug 13, 2020 24.78 25.00 24.31 24.92
579 NASDAQ LASR Wed, Aug 12, 2020 24.82 25.26 24.09 24.81
578 NASDAQ LASR Tue, Aug 11, 2020 24.54 25.19 24.42 24.64
577 NASDAQ LASR Mon, Aug 10, 2020 25.21 25.31 24.01 24.22
576 NASDAQ LASR Fri, Aug 7, 2020 25.14 25.70 24.40 25.26
575 NASDAQ LASR Thu, Aug 6, 2020 23.72 26.23 23.72 25.24
574 NASDAQ LASR Wed, Aug 5, 2020 23.58 24.15 23.05 23.78
573 NASDAQ LASR Tue, Aug 4, 2020 24.05 24.05 22.97 23.57
572 NASDAQ LASR Mon, Aug 3, 2020 23.40 24.15 23.16 24.01
571 NASDAQ LASR Fri, Jul 31, 2020 22.75 23.21 21.97 23.17
570 NASDAQ LASR Thu, Jul 30, 2020 22.21 23.19 22.01 22.71
569 NASDAQ LASR Wed, Jul 29, 2020 22.21 22.95 22.15 22.56
568 NASDAQ LASR Tue, Jul 28, 2020 22.39 22.71 21.90 22.00
567 NASDAQ LASR Mon, Jul 27, 2020 22.11 22.79 21.67 22.52
566 NASDAQ LASR Fri, Jul 24, 2020 22.53 22.75 21.62 22.01
565 NASDAQ LASR Thu, Jul 23, 2020 23.24 24.07 22.76 22.80
564 NASDAQ LASR Wed, Jul 22, 2020 22.87 23.16 22.73 23.01
563 NASDAQ LASR Tue, Jul 21, 2020 23.87 23.97 22.56 22.94
562 NASDAQ LASR Mon, Jul 20, 2020 22.32 23.53 22.08 23.48
561 NASDAQ LASR Fri, Jul 17, 2020 21.57 22.71 21.44 22.49
560 NASDAQ LASR Thu, Jul 16, 2020 22.92 22.92 21.06 21.50
559 NASDAQ LASR Wed, Jul 15, 2020 22.74 23.25 22.36 22.99
558 NASDAQ LASR Tue, Jul 14, 2020 22.45 22.54 21.31 22.54
557 NASDAQ LASR Mon, Jul 13, 2020 23.04 23.97 22.61 22.65
556 NASDAQ LASR Fri, Jul 10, 2020 23.23 23.23 22.50 22.69
555 NASDAQ LASR Thu, Jul 9, 2020 22.22 23.21 21.87 23.07
554 NASDAQ LASR Wed, Jul 8, 2020 22.34 22.75 21.67 22.14
553 NASDAQ LASR Tue, Jul 7, 2020 22.78 23.17 21.86 22.42
552 NASDAQ LASR Mon, Jul 6, 2020 23.12 23.90 22.83 23.11
551 NASDAQ LASR Thu, Jul 2, 2020 22.20 22.78 21.87 22.54
550 NASDAQ LASR Wed, Jul 1, 2020 22.36 22.36 21.55 21.76
549 NASDAQ LASR Tue, Jun 30, 2020 20.54 22.45 20.38 22.26
548 NASDAQ LASR Mon, Jun 29, 2020 21.40 21.82 20.47 20.49
547 NASDAQ LASR Fri, Jun 26, 2020 22.48 22.81 21.04 21.14
546 NASDAQ LASR Thu, Jun 25, 2020 22.22 22.60 21.93 22.55
545 NASDAQ LASR Wed, Jun 24, 2020 22.66 22.83 21.99 22.31
544 NASDAQ LASR Tue, Jun 23, 2020 23.22 23.37 22.57 22.95
543 NASDAQ LASR Mon, Jun 22, 2020 22.26 22.82 21.90 22.80
542 NASDAQ LASR Fri, Jun 19, 2020 23.41 23.59 22.03 22.37
541 NASDAQ LASR Thu, Jun 18, 2020 23.16 23.29 22.61 23.18
540 NASDAQ LASR Wed, Jun 17, 2020 22.64 23.80 22.43 23.34
539 NASDAQ LASR Tue, Jun 16, 2020 23.81 23.94 22.35 22.40
538 NASDAQ LASR Mon, Jun 15, 2020 21.65 23.21 21.19 23.00
537 NASDAQ LASR Fri, Jun 12, 2020 21.51 22.80 21.28 22.56
536 NASDAQ LASR Thu, Jun 11, 2020 22.37 22.74 20.68 20.73
535 NASDAQ LASR Wed, Jun 10, 2020 25.04 25.14 23.08 23.35
534 NASDAQ LASR Tue, Jun 9, 2020 24.40 25.46 24.17 25.13
533 NASDAQ LASR Mon, Jun 8, 2020 24.64 25.80 24.55 24.90
532 NASDAQ LASR Fri, Jun 5, 2020 24.70 26.48 23.84 24.40
531 NASDAQ LASR Thu, Jun 4, 2020 22.47 24.26 22.47 23.99
530 NASDAQ LASR Wed, Jun 3, 2020 21.39 22.76 21.04 22.75
529 NASDAQ LASR Tue, Jun 2, 2020 21.99 22.12 21.25 21.85
528 NASDAQ LASR Mon, Jun 1, 2020 21.60 22.73 21.52 21.81
527 NASDAQ LASR Fri, May 29, 2020 21.60 21.80 20.75 21.56
526 NASDAQ LASR Thu, May 28, 2020 21.06 22.10 20.67 21.50
525 NASDAQ LASR Wed, May 27, 2020 21.52 21.52 20.09 20.95
524 NASDAQ LASR Tue, May 26, 2020 23.00 23.41 21.06 21.20
523 NASDAQ LASR Fri, May 22, 2020 22.51 22.75 21.89 22.67
522 NASDAQ LASR Thu, May 21, 2020 22.69 22.99 22.13 22.48
521 NASDAQ LASR Wed, May 20, 2020 22.66 23.54 22.38 22.69
520 NASDAQ LASR Tue, May 19, 2020 21.81 23.23 21.60 22.35
519 NASDAQ LASR Mon, May 18, 2020 21.49 22.08 21.20 21.86
518 NASDAQ LASR Fri, May 15, 2020 21.38 21.80 20.97 21.38
517 NASDAQ LASR Thu, May 14, 2020 21.81 22.63 21.40 22.14
516 NASDAQ LASR Wed, May 13, 2020 22.14 22.81 21.46 22.35
515 NASDAQ LASR Tue, May 12, 2020 22.35 23.72 21.89 22.44
514 NASDAQ LASR Mon, May 11, 2020 21.00 23.45 20.34 22.62
513 NASDAQ LASR Fri, May 8, 2020 20.83 21.80 20.28 21.27
512 NASDAQ LASR Thu, May 7, 2020 21.44 22.00 18.80 20.27
511 NASDAQ LASR Wed, May 6, 2020 16.86 18.00 16.60 17.89
510 NASDAQ LASR Tue, May 5, 2020 15.50 16.84 15.50 16.76
509 NASDAQ LASR Mon, May 4, 2020 14.62 15.22 14.28 15.17
508 NASDAQ LASR Fri, May 1, 2020 15.49 15.49 14.46 14.79
507 NASDAQ LASR Thu, Apr 30, 2020 16.72 16.72 14.85 15.76
506 NASDAQ LASR Wed, Apr 29, 2020 16.37 17.39 16.10 17.01
505 NASDAQ LASR Tue, Apr 28, 2020 15.20 15.85 14.85 15.70
504 NASDAQ LASR Mon, Apr 27, 2020 14.40 15.11 14.29 14.86
503 NASDAQ LASR Fri, Apr 24, 2020 13.79 14.39 13.63 14.30
502 NASDAQ LASR Thu, Apr 23, 2020 13.97 14.60 13.71 13.93
501 NASDAQ LASR Wed, Apr 22, 2020 13.81 14.26 13.18 13.93
500 NASDAQ LASR Tue, Apr 21, 2020 13.21 13.68 12.65 13.39
499 NASDAQ LASR Mon, Apr 20, 2020 14.10 14.32 13.45 13.53
498 NASDAQ LASR Fri, Apr 17, 2020 13.61 14.54 13.18 14.26
497 NASDAQ LASR Thu, Apr 16, 2020 13.68 13.68 12.72 13.19
496 NASDAQ LASR Wed, Apr 15, 2020 13.05 13.75 12.72 13.52
495 NASDAQ LASR Tue, Apr 14, 2020 13.78 13.98 13.32 13.71
494 NASDAQ LASR Mon, Apr 13, 2020 13.65 13.92 13.05 13.26
493 NASDAQ LASR Thu, Apr 9, 2020 13.27 13.94 13.03 13.83
492 NASDAQ LASR Wed, Apr 8, 2020 12.29 13.36 12.19 13.01
491 NASDAQ LASR Tue, Apr 7, 2020 10.94 12.37 10.48 12.10
490 NASDAQ LASR Mon, Apr 6, 2020 9.87 10.64 9.87 10.42
489 NASDAQ LASR Fri, Apr 3, 2020 9.41 9.87 9.18 9.39
488 NASDAQ LASR Thu, Apr 2, 2020 9.68 10.16 9.50 9.55
487 NASDAQ LASR Wed, Apr 1, 2020 10.08 10.51 9.79 9.86
486 NASDAQ LASR Tue, Mar 31, 2020 10.82 11.11 10.28 10.49
485 NASDAQ LASR Mon, Mar 30, 2020 11.21 11.45 10.67 10.85
484 NASDAQ LASR Fri, Mar 27, 2020 11.81 11.88 10.99 11.28
483 NASDAQ LASR Thu, Mar 26, 2020 12.32 12.78 11.91 12.41
482 NASDAQ LASR Wed, Mar 25, 2020 10.69 12.50 10.35 12.21
481 NASDAQ LASR Tue, Mar 24, 2020 10.19 11.08 9.70 10.60
480 NASDAQ LASR Mon, Mar 23, 2020 10.16 10.29 9.04 9.49
479 NASDAQ LASR Fri, Mar 20, 2020 11.96 12.30 9.99 10.04
478 NASDAQ LASR Thu, Mar 19, 2020 11.53 12.80 11.02 11.72
477 NASDAQ LASR Wed, Mar 18, 2020 12.31 13.05 11.40 11.57
476 NASDAQ LASR Tue, Mar 17, 2020 11.96 13.86 11.41 13.22
475 NASDAQ LASR Mon, Mar 16, 2020 9.98 12.23 9.98 11.62
474 NASDAQ LASR Fri, Mar 13, 2020 11.58 12.50 10.50 12.44
473 NASDAQ LASR Thu, Mar 12, 2020 11.16 11.62 10.52 10.56
472 NASDAQ LASR Wed, Mar 11, 2020 12.73 13.16 11.97 12.22
471 NASDAQ LASR Tue, Mar 10, 2020 14.14 14.41 12.82 13.25
470 NASDAQ LASR Mon, Mar 9, 2020 13.70 14.36 13.26 13.45
469 NASDAQ LASR Fri, Mar 6, 2020 14.80 15.48 14.48 14.89
468 NASDAQ LASR Thu, Mar 5, 2020 15.62 16.50 15.26 15.55
467 NASDAQ LASR Wed, Mar 4, 2020 15.50 16.23 15.14 16.20
466 NASDAQ LASR Tue, Mar 3, 2020 16.39 16.57 15.01 15.34
465 NASDAQ LASR Mon, Mar 2, 2020 16.60 16.63 15.74 16.39
464 NASDAQ LASR Fri, Feb 28, 2020 14.65 16.78 14.34 16.51
463 NASDAQ LASR Thu, Feb 27, 2020 15.42 16.17 15.09 15.23
462 NASDAQ LASR Wed, Feb 26, 2020 16.45 16.52 15.73 15.94
461 NASDAQ LASR Tue, Feb 25, 2020 17.18 17.18 16.11 16.28
460 NASDAQ LASR Mon, Feb 24, 2020 16.78 17.79 16.59 16.92
459 NASDAQ LASR Fri, Feb 21, 2020 19.67 19.75 17.28 17.89
458 NASDAQ LASR Thu, Feb 20, 2020 20.55 20.71 19.16 19.83
457 NASDAQ LASR Wed, Feb 19, 2020 18.60 20.05 18.57 19.99
456 NASDAQ LASR Tue, Feb 18, 2020 19.22 19.31 18.11 18.55
455 NASDAQ LASR Fri, Feb 14, 2020 20.48 20.68 19.44 19.49
454 NASDAQ LASR Thu, Feb 13, 2020 20.64 20.72 19.84 20.62
453 NASDAQ LASR Wed, Feb 12, 2020 20.35 21.00 20.15 20.93
452 NASDAQ LASR Tue, Feb 11, 2020 19.60 20.22 19.36 20.08
451 NASDAQ LASR Mon, Feb 10, 2020 19.27 19.58 19.00 19.36
450 NASDAQ LASR Fri, Feb 7, 2020 20.16 20.25 19.07 19.42
449 NASDAQ LASR Thu, Feb 6, 2020 20.31 21.19 19.99 20.31
448 NASDAQ LASR Wed, Feb 5, 2020 19.69 20.18 19.19 20.07
447 NASDAQ LASR Tue, Feb 4, 2020 18.11 19.36 17.63 19.22
446 NASDAQ LASR Mon, Feb 3, 2020 17.67 18.32 17.58 17.66
445 NASDAQ LASR Fri, Jan 31, 2020 18.75 18.79 17.45 17.57
444 NASDAQ LASR Thu, Jan 30, 2020 18.44 19.00 18.32 18.90
443 NASDAQ LASR Wed, Jan 29, 2020 19.57 19.66 18.64 18.74
442 NASDAQ LASR Tue, Jan 28, 2020 19.79 19.93 19.18 19.43
441 NASDAQ LASR Mon, Jan 27, 2020 20.00 20.19 19.57 19.60
440 NASDAQ LASR Fri, Jan 24, 2020 21.20 21.21 20.40 20.54
439 NASDAQ LASR Thu, Jan 23, 2020 21.05 21.35 20.67 21.15
438 NASDAQ LASR Wed, Jan 22, 2020 21.30 21.44 20.68 20.83
437 NASDAQ LASR Tue, Jan 21, 2020 21.32 21.71 21.23 21.29
436 NASDAQ LASR Fri, Jan 17, 2020 21.89 21.97 21.40 21.52
435 NASDAQ LASR Thu, Jan 16, 2020 21.36 21.90 21.36 21.65
434 NASDAQ LASR Wed, Jan 15, 2020 20.93 21.45 20.88 21.13
433 NASDAQ LASR Tue, Jan 14, 2020 20.99 21.62 20.95 21.08
432 NASDAQ LASR Mon, Jan 13, 2020 20.56 20.98 20.47 20.96
431 NASDAQ LASR Fri, Jan 10, 2020 20.86 21.11 20.06 20.40
430 NASDAQ LASR Thu, Jan 9, 2020 21.55 21.70 20.88 20.89
429 NASDAQ LASR Wed, Jan 8, 2020 20.61 21.60 20.17 21.30
428 NASDAQ LASR Tue, Jan 7, 2020 19.98 20.75 19.86 20.37
427 NASDAQ LASR Mon, Jan 6, 2020 19.56 20.30 19.18 20.06
426 NASDAQ LASR Fri, Jan 3, 2020 19.90 20.18 19.75 19.80
425 NASDAQ LASR Thu, Jan 2, 2020 20.50 20.54 19.93 20.22
424 NASDAQ LASR Tue, Dec 31, 2019 19.93 20.68 19.93 20.28
423 NASDAQ LASR Mon, Dec 30, 2019 19.85 20.34 19.26 20.06
422 NASDAQ LASR Fri, Dec 27, 2019 20.08 20.08 19.62 19.71
421 NASDAQ LASR Thu, Dec 26, 2019 19.61 20.00 19.24 19.99
420 NASDAQ LASR Tue, Dec 24, 2019 19.59 19.68 19.06 19.42
419 NASDAQ LASR Mon, Dec 23, 2019 19.73 19.78 19.36 19.54
418 NASDAQ LASR Fri, Dec 20, 2019 20.35 20.46 19.48 19.60
417 NASDAQ LASR Thu, Dec 19, 2019 20.16 20.20 19.26 19.94
416 NASDAQ LASR Wed, Dec 18, 2019 20.39 20.40 19.67 20.09
415 NASDAQ LASR Tue, Dec 17, 2019 20.75 20.91 20.15 20.35
414 NASDAQ LASR Mon, Dec 16, 2019 20.02 21.13 20.02 20.64
413 NASDAQ LASR Fri, Dec 13, 2019 20.14 20.16 19.68 19.89
412 NASDAQ LASR Thu, Dec 12, 2019 19.75 20.82 19.72 20.40
411 NASDAQ LASR Wed, Dec 11, 2019 19.21 19.78 19.01 19.68
410 NASDAQ LASR Tue, Dec 10, 2019 19.13 19.27 18.84 19.13
409 NASDAQ LASR Mon, Dec 9, 2019 19.84 19.96 19.19 19.28
408 NASDAQ LASR Fri, Dec 6, 2019 19.92 20.34 19.72 19.84
407 NASDAQ LASR Thu, Dec 5, 2019 19.71 20.02 19.44 19.72
406 NASDAQ LASR Wed, Dec 4, 2019 19.40 20.01 19.32 19.84
405 NASDAQ LASR Tue, Dec 3, 2019 19.05 19.34 18.78 19.21
404 NASDAQ LASR Mon, Dec 2, 2019 19.89 20.03 19.25 19.37
403 NASDAQ LASR Fri, Nov 29, 2019 19.81 20.54 19.56 19.93
402 NASDAQ LASR Wed, Nov 27, 2019 19.90 20.05 19.34 19.83
401 NASDAQ LASR Tue, Nov 26, 2019 19.67 20.05 19.64 19.81
400 NASDAQ LASR Mon, Nov 25, 2019 19.54 19.96 19.13 19.79
399 NASDAQ LASR Fri, Nov 22, 2019 20.22 20.22 19.31 19.49
398 NASDAQ LASR Thu, Nov 21, 2019 20.00 20.02 19.37 19.96
397 NASDAQ LASR Wed, Nov 20, 2019 19.72 20.21 19.49 19.99
396 NASDAQ LASR Tue, Nov 19, 2019 20.00 20.00 18.88 19.82
395 NASDAQ LASR Mon, Nov 18, 2019 20.11 20.66 19.53 19.89
394 NASDAQ LASR Fri, Nov 15, 2019 17.33 20.81 17.33 20.62
393 NASDAQ LASR Thu, Nov 14, 2019 17.07 17.27 16.79 16.96
392 NASDAQ LASR Wed, Nov 13, 2019 17.00 17.92 16.88 17.12
391 NASDAQ LASR Tue, Nov 12, 2019 16.58 17.16 16.58 17.15
390 NASDAQ LASR Mon, Nov 11, 2019 16.20 16.79 16.08 16.76
389 NASDAQ LASR Fri, Nov 8, 2019 16.92 17.25 16.04 16.57
388 NASDAQ LASR Thu, Nov 7, 2019 16.93 17.27 16.53 16.98
387 NASDAQ LASR Wed, Nov 6, 2019 15.54 17.08 15.50 16.81
386 NASDAQ LASR Tue, Nov 5, 2019 12.60 15.96 12.60 15.92
385 NASDAQ LASR Mon, Nov 4, 2019 14.29 14.79 14.29 14.61
384 NASDAQ LASR Fri, Nov 1, 2019 13.43 14.12 13.43 14.10
383 NASDAQ LASR Thu, Oct 31, 2019 13.56 13.70 13.30 13.36
382 NASDAQ LASR Wed, Oct 30, 2019 13.28 13.75 13.18 13.62
381 NASDAQ LASR Tue, Oct 29, 2019 14.49 14.54 13.13 13.33
380 NASDAQ LASR Mon, Oct 28, 2019 14.29 14.82 14.15 14.60
379 NASDAQ LASR Fri, Oct 25, 2019 13.97 14.47 13.96 14.19
378 NASDAQ LASR Thu, Oct 24, 2019 14.00 14.13 13.78 13.92
377 NASDAQ LASR Wed, Oct 23, 2019 14.19 14.20 13.88 14.00
376 NASDAQ LASR Tue, Oct 22, 2019 13.55 14.44 13.53 14.20
375 NASDAQ LASR Mon, Oct 21, 2019 13.47 13.94 13.47 13.55
374 NASDAQ LASR Fri, Oct 18, 2019 14.02 14.04 13.39 13.47
373 NASDAQ LASR Thu, Oct 17, 2019 13.67 14.40 13.61 14.17
372 NASDAQ LASR Wed, Oct 16, 2019 13.82 14.01 13.62 13.67
371 NASDAQ LASR Tue, Oct 15, 2019 13.56 14.08 13.50 13.82
370 NASDAQ LASR Mon, Oct 14, 2019 14.31 14.31 13.17 13.71
369 NASDAQ LASR Fri, Oct 11, 2019 14.87 15.00 14.42 14.45
368 NASDAQ LASR Thu, Oct 10, 2019 14.41 14.96 14.32 14.57
367 NASDAQ LASR Wed, Oct 9, 2019 14.51 14.63 14.33 14.40
366 NASDAQ LASR Tue, Oct 8, 2019 14.57 14.64 14.14 14.42
365 NASDAQ LASR Mon, Oct 7, 2019 14.71 14.95 14.57 14.73
364 NASDAQ LASR Fri, Oct 4, 2019 14.70 14.87 14.51 14.75
363 NASDAQ LASR Thu, Oct 3, 2019 14.67 14.76 14.16 14.69
362 NASDAQ LASR Wed, Oct 2, 2019 14.58 14.93 14.03 14.81
361 NASDAQ LASR Tue, Oct 1, 2019 15.85 16.24 14.78 14.82
360 NASDAQ LASR Mon, Sep 30, 2019 15.54 15.96 15.32 15.66
359 NASDAQ LASR Fri, Sep 27, 2019 15.35 15.88 15.24 15.36
358 NASDAQ LASR Thu, Sep 26, 2019 15.23 15.29 14.89 15.26
357 NASDAQ LASR Wed, Sep 25, 2019 14.96 15.48 14.69 15.30
356 NASDAQ LASR Tue, Sep 24, 2019 15.33 15.44 14.94 15.06
355 NASDAQ LASR Mon, Sep 23, 2019 15.75 15.75 15.25 15.35
354 NASDAQ LASR Fri, Sep 20, 2019 16.01 16.40 15.78 15.81
353 NASDAQ LASR Thu, Sep 19, 2019 16.09 16.23 15.73 16.03
352 NASDAQ LASR Wed, Sep 18, 2019 15.97 16.20 15.69 16.06
351 NASDAQ LASR Tue, Sep 17, 2019 16.42 16.46 15.72 16.01
350 NASDAQ LASR Mon, Sep 16, 2019 16.23 16.59 16.13 16.42
349 NASDAQ LASR Fri, Sep 13, 2019 16.29 16.69 16.22 16.44
348 NASDAQ LASR Thu, Sep 12, 2019 16.38 16.85 16.12 16.46
347 NASDAQ LASR Wed, Sep 11, 2019 16.15 16.49 15.75 16.33
346 NASDAQ LASR Tue, Sep 10, 2019 15.41 16.36 15.39 16.06
345 NASDAQ LASR Mon, Sep 9, 2019 15.03 15.78 15.03 15.43
344 NASDAQ LASR Fri, Sep 6, 2019 14.81 15.19 14.64 14.86
343 NASDAQ LASR Thu, Sep 5, 2019 13.87 14.80 13.75 14.78
342 NASDAQ LASR Wed, Sep 4, 2019 13.60 13.97 13.59 13.64
341 NASDAQ LASR Tue, Sep 3, 2019 12.91 13.45 12.82 13.37
340 NASDAQ LASR Fri, Aug 30, 2019 12.90 12.94 12.68 12.92
339 NASDAQ LASR Thu, Aug 29, 2019 12.95 13.07 12.75 12.88
338 NASDAQ LASR Wed, Aug 28, 2019 12.65 12.96 12.60 12.73
337 NASDAQ LASR Tue, Aug 27, 2019 13.40 13.49 12.67 12.70
336 NASDAQ LASR Mon, Aug 26, 2019 13.86 13.94 13.14 13.29
335 NASDAQ LASR Fri, Aug 23, 2019 14.28 14.45 13.62 13.65
334 NASDAQ LASR Thu, Aug 22, 2019 14.45 14.72 14.08 14.35
333 NASDAQ LASR Wed, Aug 21, 2019 14.41 14.64 14.21 14.39
332 NASDAQ LASR Tue, Aug 20, 2019 14.31 14.40 14.00 14.19
331 NASDAQ LASR Mon, Aug 19, 2019 14.52 14.72 14.42 14.45
330 NASDAQ LASR Fri, Aug 16, 2019 14.09 14.38 13.81 14.14
329 NASDAQ LASR Thu, Aug 15, 2019 14.22 14.22 13.77 13.92
328 NASDAQ LASR Wed, Aug 14, 2019 14.46 14.46 14.12 14.14
327 NASDAQ LASR Tue, Aug 13, 2019 14.29 15.11 14.28 14.85
326 NASDAQ LASR Mon, Aug 12, 2019 14.30 14.82 14.29 14.45
325 NASDAQ LASR Fri, Aug 9, 2019 14.68 14.88 14.45 14.60
324 NASDAQ LASR Thu, Aug 8, 2019 14.75 14.84 14.30 14.76
323 NASDAQ LASR Wed, Aug 7, 2019 13.71 14.62 13.65 14.56
322 NASDAQ LASR Tue, Aug 6, 2019 14.05 14.96 13.56 13.93
321 NASDAQ LASR Mon, Aug 5, 2019 14.93 14.96 14.36 14.43
320 NASDAQ LASR Fri, Aug 2, 2019 15.50 15.59 15.00 15.31
319 NASDAQ LASR Thu, Aug 1, 2019 16.50 16.66 15.45 15.63
318 NASDAQ LASR Wed, Jul 31, 2019 17.10 17.13 16.24 16.44
317 NASDAQ LASR Tue, Jul 30, 2019 16.41 17.06 16.12 17.04
316 NASDAQ LASR Mon, Jul 29, 2019 17.08 17.11 16.32 16.72
315 NASDAQ LASR Fri, Jul 26, 2019 17.25 17.48 16.90 17.18
314 NASDAQ LASR Thu, Jul 25, 2019 17.35 17.48 16.90 17.13
313 NASDAQ LASR Wed, Jul 24, 2019 16.80 17.66 16.80 17.47
312 NASDAQ LASR Tue, Jul 23, 2019 16.30 17.11 16.07 17.00
311 NASDAQ LASR Mon, Jul 22, 2019 15.29 16.22 15.05 16.18
310 NASDAQ LASR Fri, Jul 19, 2019 15.00 15.62 14.83 15.20
309 NASDAQ LASR Thu, Jul 18, 2019 15.40 16.12 14.78 15.00
308 NASDAQ LASR Wed, Jul 17, 2019 15.56 15.90 15.35 15.44
307 NASDAQ LASR Tue, Jul 16, 2019 15.90 16.04 15.45 15.56
306 NASDAQ LASR Mon, Jul 15, 2019 16.53 17.27 15.89 15.95
305 NASDAQ LASR Fri, Jul 12, 2019 16.31 16.57 15.96 16.39
304 NASDAQ LASR Thu, Jul 11, 2019 16.90 16.94 16.16 16.22
303 NASDAQ LASR Wed, Jul 10, 2019 17.41 17.41 16.78 16.84
302 NASDAQ LASR Tue, Jul 9, 2019 17.86 17.99 17.04 17.20
301 NASDAQ LASR Mon, Jul 8, 2019 18.46 18.46 17.66 17.88
300 NASDAQ LASR Fri, Jul 5, 2019 18.70 18.84 18.25 18.57
299 NASDAQ LASR Wed, Jul 3, 2019 19.14 19.16 18.40 18.85
298 NASDAQ LASR Tue, Jul 2, 2019 19.58 19.58 18.78 18.95
297 NASDAQ LASR Mon, Jul 1, 2019 19.87 20.27 19.50 19.58
296 NASDAQ LASR Fri, Jun 28, 2019 18.64 19.61 18.42 19.20
295 NASDAQ LASR Thu, Jun 27, 2019 18.23 18.78 18.17 18.47
294 NASDAQ LASR Wed, Jun 26, 2019 18.33 18.97 17.73 17.98
293 NASDAQ LASR Tue, Jun 25, 2019 18.80 19.02 17.90 18.08
292 NASDAQ LASR Mon, Jun 24, 2019 19.27 19.69 18.77 18.83
291 NASDAQ LASR Fri, Jun 21, 2019 19.14 19.40 18.72 19.23
290 NASDAQ LASR Thu, Jun 20, 2019 19.29 19.86 18.85 19.22
289 NASDAQ LASR Wed, Jun 19, 2019 18.99 19.04 18.71 18.87
288 NASDAQ LASR Tue, Jun 18, 2019 18.72 19.25 18.34 18.98
287 NASDAQ LASR Mon, Jun 17, 2019 18.49 18.54 18.05 18.45
286 NASDAQ LASR Fri, Jun 14, 2019 18.41 18.60 18.24 18.49
285 NASDAQ LASR Thu, Jun 13, 2019 18.82 19.00 18.51 18.60
284 NASDAQ LASR Wed, Jun 12, 2019 18.05 18.82 17.88 18.75
283 NASDAQ LASR Tue, Jun 11, 2019 18.68 19.19 17.90 18.06
282 NASDAQ LASR Mon, Jun 10, 2019 19.15 19.91 18.21 18.79
281 NASDAQ LASR Fri, Jun 7, 2019 19.13 19.29 18.97 19.09
280 NASDAQ LASR Thu, Jun 6, 2019 19.44 19.55 18.83 19.00
279 NASDAQ LASR Wed, Jun 5, 2019 19.42 19.54 18.93 19.27
278 NASDAQ LASR Tue, Jun 4, 2019 18.54 19.24 18.54 19.16
277 NASDAQ LASR Mon, Jun 3, 2019 18.80 18.85 18.04 18.49
276 NASDAQ LASR Fri, May 31, 2019 19.00 19.11 18.60 18.69
275 NASDAQ LASR Thu, May 30, 2019 19.25 19.54 19.14 19.38
274 NASDAQ LASR Wed, May 29, 2019 19.32 19.60 19.01 19.08
273 NASDAQ LASR Tue, May 28, 2019 19.80 19.81 19.11 19.55
272 NASDAQ LASR Fri, May 24, 2019 19.79 19.99 19.40 19.63
271 NASDAQ LASR Thu, May 23, 2019 20.54 20.71 19.27 19.46
270 NASDAQ LASR Wed, May 22, 2019 20.85 21.14 20.76 21.02
269 NASDAQ LASR Tue, May 21, 2019 21.00 21.34 20.69 20.92
268 NASDAQ LASR Mon, May 20, 2019 20.71 21.09 20.29 20.67
267 NASDAQ LASR Fri, May 17, 2019 22.16 22.19 20.83 21.16
266 NASDAQ LASR Thu, May 16, 2019 23.40 23.61 22.40 22.50
265 NASDAQ LASR Wed, May 15, 2019 23.01 23.85 22.73 23.55
264 NASDAQ LASR Tue, May 14, 2019 22.71 23.50 22.70 23.37
263 NASDAQ LASR Mon, May 13, 2019 24.34 24.34 22.31 22.49
262 NASDAQ LASR Fri, May 10, 2019 24.66 25.22 24.53 25.03
261 NASDAQ LASR Thu, May 9, 2019 24.00 25.53 23.09 24.95
260 NASDAQ LASR Wed, May 8, 2019 25.77 25.77 24.07 24.14
259 NASDAQ LASR Tue, May 7, 2019 25.50 26.06 25.12 25.71
258 NASDAQ LASR Mon, May 6, 2019 25.81 26.05 25.22 25.83
257 NASDAQ LASR Fri, May 3, 2019 25.92 26.77 25.44 26.70
256 NASDAQ LASR Thu, May 2, 2019 25.97 26.39 25.46 25.74
255 NASDAQ LASR Wed, May 1, 2019 26.14 26.75 25.85 26.21
254 NASDAQ LASR Tue, Apr 30, 2019 25.79 26.20 24.97 26.13
253 NASDAQ LASR Mon, Apr 29, 2019 25.99 26.17 25.60 25.90
252 NASDAQ LASR Fri, Apr 26, 2019 25.52 26.09 25.08 26.02
251 NASDAQ LASR Thu, Apr 25, 2019 25.18 25.63 24.91 25.50
250 NASDAQ LASR Wed, Apr 24, 2019 25.19 25.47 24.86 25.23
249 NASDAQ LASR Tue, Apr 23, 2019 24.80 25.17 24.62 25.06
248 NASDAQ LASR Mon, Apr 22, 2019 24.21 24.86 24.05 24.80
247 NASDAQ LASR Thu, Apr 18, 2019 24.23 24.59 24.07 24.47
246 NASDAQ LASR Wed, Apr 17, 2019 24.83 24.97 24.12 24.27
245 NASDAQ LASR Tue, Apr 16, 2019 24.15 24.88 24.09 24.48
244 NASDAQ LASR Mon, Apr 15, 2019 23.60 24.04 23.41 23.97
243 NASDAQ LASR Fri, Apr 12, 2019 23.28 23.84 23.19 23.49
242 NASDAQ LASR Thu, Apr 11, 2019 24.08 24.08 22.94 23.22
241 NASDAQ LASR Wed, Apr 10, 2019 23.99 24.21 23.64 24.04
240 NASDAQ LASR Tue, Apr 9, 2019 24.69 24.80 23.92 23.98
239 NASDAQ LASR Mon, Apr 8, 2019 24.72 24.72 24.05 24.60
238 NASDAQ LASR Fri, Apr 5, 2019 23.51 24.86 23.23 24.85
237 NASDAQ LASR Thu, Apr 4, 2019 23.66 24.08 23.42 24.02
236 NASDAQ LASR Wed, Apr 3, 2019 23.36 23.99 23.31 23.55
235 NASDAQ LASR Tue, Apr 2, 2019 22.95 23.31 22.66 23.10
234 NASDAQ LASR Mon, Apr 1, 2019 22.54 23.15 22.54 22.86
233 NASDAQ LASR Fri, Mar 29, 2019 22.22 22.35 21.76 22.28
232 NASDAQ LASR Thu, Mar 28, 2019 21.82 22.21 21.60 22.00
231 NASDAQ LASR Wed, Mar 27, 2019 21.28 21.92 20.91 21.81
230 NASDAQ LASR Tue, Mar 26, 2019 21.04 21.55 20.97 21.27
229 NASDAQ LASR Mon, Mar 25, 2019 22.34 22.39 20.76 20.79
228 NASDAQ LASR Fri, Mar 22, 2019 23.06 23.19 22.35 22.39
227 NASDAQ LASR Thu, Mar 21, 2019 22.53 23.21 22.38 23.11
226 NASDAQ LASR Wed, Mar 20, 2019 22.45 22.65 22.24 22.50
225 NASDAQ LASR Tue, Mar 19, 2019 22.49 22.58 22.02 22.50
224 NASDAQ LASR Mon, Mar 18, 2019 22.06 22.28 21.77 22.26
223 NASDAQ LASR Fri, Mar 15, 2019 21.06 22.14 21.06 22.11
222 NASDAQ LASR Thu, Mar 14, 2019 21.49 21.49 20.67 20.92
221 NASDAQ LASR Wed, Mar 13, 2019 21.39 22.17 21.25 21.48
220 NASDAQ LASR Tue, Mar 12, 2019 21.19 21.42 20.77 21.26
219 NASDAQ LASR Mon, Mar 11, 2019 20.60 21.23 20.54 21.21
218 NASDAQ LASR Fri, Mar 8, 2019 20.46 20.86 20.24 20.51
217 NASDAQ LASR Thu, Mar 7, 2019 21.64 21.73 20.38 20.73
216 NASDAQ LASR Wed, Mar 6, 2019 21.85 22.13 21.30 21.66
215 NASDAQ LASR Tue, Mar 5, 2019 22.16 22.45 21.65 21.85
214 NASDAQ LASR Mon, Mar 4, 2019 21.60 22.26 21.33 22.11
213 NASDAQ LASR Fri, Mar 1, 2019 21.54 21.58 21.00 21.44
212 NASDAQ LASR Thu, Feb 28, 2019 21.08 21.69 20.95 21.39
211 NASDAQ LASR Wed, Feb 27, 2019 20.53 21.71 20.33 21.10
210 NASDAQ LASR Tue, Feb 26, 2019 22.89 22.96 21.71 22.45
209 NASDAQ LASR Mon, Feb 25, 2019 21.27 22.86 21.05 22.85
208 NASDAQ LASR Fri, Feb 22, 2019 21.38 21.64 20.46 21.00
207 NASDAQ LASR Thu, Feb 21, 2019 20.25 21.65 20.00 21.31
206 NASDAQ LASR Wed, Feb 20, 2019 21.61 22.09 21.25 21.78
205 NASDAQ LASR Tue, Feb 19, 2019 21.68 21.79 21.09 21.51
204 NASDAQ LASR Fri, Feb 15, 2019 21.00 21.78 20.84 21.69
203 NASDAQ LASR Thu, Feb 14, 2019 20.99 21.19 20.29 20.82
202 NASDAQ LASR Wed, Feb 13, 2019 20.91 21.65 20.78 20.99
201 NASDAQ LASR Tue, Feb 12, 2019 18.80 20.74 18.80 20.61
200 NASDAQ LASR Mon, Feb 11, 2019 19.06 19.47 19.01 19.28
199 NASDAQ LASR Fri, Feb 8, 2019 19.47 19.63 18.85 19.06
198 NASDAQ LASR Thu, Feb 7, 2019 19.57 19.90 19.11 19.83
197 NASDAQ LASR Wed, Feb 6, 2019 19.91 20.11 19.68 19.74
196 NASDAQ LASR Tue, Feb 5, 2019 19.57 20.00 19.57 19.83
195 NASDAQ LASR Mon, Feb 4, 2019 19.96 20.07 19.29 19.51
194 NASDAQ LASR Fri, Feb 1, 2019 19.55 20.06 19.22 19.90
193 NASDAQ LASR Thu, Jan 31, 2019 18.81 19.72 18.81 19.55
192 NASDAQ LASR Wed, Jan 30, 2019 19.24 19.26 18.02 18.74
191 NASDAQ LASR Tue, Jan 29, 2019 19.17 19.52 19.17 19.26
190 NASDAQ LASR Mon, Jan 28, 2019 19.24 19.70 19.02 19.17
189 NASDAQ LASR Fri, Jan 25, 2019 18.91 19.53 18.87 19.46
188 NASDAQ LASR Thu, Jan 24, 2019 18.40 19.26 18.08 18.83
187 NASDAQ LASR Wed, Jan 23, 2019 18.59 18.87 17.92 18.09
186 NASDAQ LASR Tue, Jan 22, 2019 19.30 19.50 18.41 18.58
185 NASDAQ LASR Fri, Jan 18, 2019 18.59 19.71 18.55 19.38
184 NASDAQ LASR Thu, Jan 17, 2019 18.75 19.01 17.64 18.49
183 NASDAQ LASR Wed, Jan 16, 2019 17.89 19.64 17.58 18.93
182 NASDAQ LASR Tue, Jan 15, 2019 17.50 18.21 17.32 17.87
181 NASDAQ LASR Mon, Jan 14, 2019 17.52 17.82 17.15 17.44
180 NASDAQ LASR Fri, Jan 11, 2019 17.20 17.80 17.01 17.68
179 NASDAQ LASR Thu, Jan 10, 2019 18.05 18.38 17.25 17.34
178 NASDAQ LASR Wed, Jan 9, 2019 17.65 18.32 17.24 18.25
177 NASDAQ LASR Tue, Jan 8, 2019 17.51 17.75 17.00 17.61
176 NASDAQ LASR Mon, Jan 7, 2019 17.26 17.53 16.92 17.25
175 NASDAQ LASR Fri, Jan 4, 2019 16.92 17.52 16.92 17.17
174 NASDAQ LASR Thu, Jan 3, 2019 17.74 17.84 16.58 16.71
173 NASDAQ LASR Wed, Jan 2, 2019 17.42 18.50 17.33 18.23
172 NASDAQ LASR Mon, Dec 31, 2018 17.80 18.47 17.34 17.78
171 NASDAQ LASR Fri, Dec 28, 2018 17.42 17.89 17.05 17.67
170 NASDAQ LASR Thu, Dec 27, 2018 17.27 17.42 16.61 17.41
169 NASDAQ LASR Wed, Dec 26, 2018 16.80 17.66 16.53 17.57
168 NASDAQ LASR Mon, Dec 24, 2018 16.54 16.97 16.42 16.62
167 NASDAQ LASR Fri, Dec 21, 2018 16.93 17.42 16.49 16.72
166 NASDAQ LASR Thu, Dec 20, 2018 16.75 17.52 16.66 16.92
165 NASDAQ LASR Wed, Dec 19, 2018 17.15 17.83 16.74 16.75
164 NASDAQ LASR Tue, Dec 18, 2018 17.34 17.70 16.77 17.11
163 NASDAQ LASR Mon, Dec 17, 2018 17.12 18.24 16.87 17.11
162 NASDAQ LASR Fri, Dec 14, 2018 18.39 18.58 16.39 17.11
161 NASDAQ LASR Thu, Dec 13, 2018 19.60 19.93 19.04 19.09
160 NASDAQ LASR Wed, Dec 12, 2018 19.98 20.27 19.35 19.54
159 NASDAQ LASR Tue, Dec 11, 2018 20.75 20.91 19.21 19.73
158 NASDAQ LASR Mon, Dec 10, 2018 19.04 20.53 19.04 20.35
157 NASDAQ LASR Fri, Dec 7, 2018 19.55 19.68 18.73 19.11
156 NASDAQ LASR Thu, Dec 6, 2018 19.50 20.16 18.37 19.68
155 NASDAQ LASR Tue, Dec 4, 2018 19.65 20.38 19.50 20.00
154 NASDAQ LASR Mon, Dec 3, 2018 19.65 20.11 19.50 19.95
153 NASDAQ LASR Fri, Nov 30, 2018 19.12 19.25 18.66 19.10
152 NASDAQ LASR Thu, Nov 29, 2018 19.74 20.07 19.04 19.32
151 NASDAQ LASR Wed, Nov 28, 2018 19.47 20.00 18.61 19.84
150 NASDAQ LASR Tue, Nov 27, 2018 19.02 19.92 18.98 19.26
149 NASDAQ LASR Mon, Nov 26, 2018 19.23 19.59 18.38 19.23
148 NASDAQ LASR Fri, Nov 23, 2018 18.50 19.12 17.98 18.94
147 NASDAQ LASR Wed, Nov 21, 2018 18.86 19.61 18.43 18.61
146 NASDAQ LASR Tue, Nov 20, 2018 18.53 18.80 17.77 18.61
145 NASDAQ LASR Mon, Nov 19, 2018 18.76 19.38 18.66 18.93
144 NASDAQ LASR Fri, Nov 16, 2018 20.33 20.71 17.80 19.98
143 NASDAQ LASR Thu, Nov 15, 2018 20.07 21.34 20.07 21.07
142 NASDAQ LASR Wed, Nov 14, 2018 20.27 20.87 19.85 20.28
141 NASDAQ LASR Tue, Nov 13, 2018 19.74 21.20 19.24 20.08
140 NASDAQ LASR Mon, Nov 12, 2018 20.03 20.91 18.99 19.63
139 NASDAQ LASR Fri, Nov 9, 2018 20.52 21.46 20.03 20.48
138 NASDAQ LASR Thu, Nov 8, 2018 21.25 21.33 20.41 20.79
137 NASDAQ LASR Wed, Nov 7, 2018 22.05 22.05 20.25 21.25
136 NASDAQ LASR Tue, Nov 6, 2018 20.50 23.94 20.50 21.96
135 NASDAQ LASR Mon, Nov 5, 2018 20.50 20.55 18.57 19.30
134 NASDAQ LASR Fri, Nov 2, 2018 18.93 20.66 18.93 20.50
133 NASDAQ LASR Thu, Nov 1, 2018 17.94 19.16 17.33 19.12
132 NASDAQ LASR Wed, Oct 31, 2018 18.14 18.92 17.56 17.84
131 NASDAQ LASR Tue, Oct 30, 2018 16.90 17.96 16.40 17.73
130 NASDAQ LASR Mon, Oct 29, 2018 17.32 17.63 16.77 17.01
129 NASDAQ LASR Fri, Oct 26, 2018 16.40 17.77 16.25 17.57
128 NASDAQ LASR Thu, Oct 25, 2018 17.01 17.85 16.67 17.01
127 NASDAQ LASR Wed, Oct 24, 2018 18.01 18.50 16.70 16.77
126 NASDAQ LASR Tue, Oct 23, 2018 18.05 18.51 16.60 18.00
125 NASDAQ LASR Mon, Oct 22, 2018 17.40 18.68 17.20 18.56
124 NASDAQ LASR Fri, Oct 19, 2018 18.12 18.43 16.65 17.76
123 NASDAQ LASR Thu, Oct 18, 2018 19.33 19.52 18.02 18.12
122 NASDAQ LASR Wed, Oct 17, 2018 19.75 20.19 18.91 19.14
121 NASDAQ LASR Tue, Oct 16, 2018 19.14 19.72 18.70 19.52
120 NASDAQ LASR Mon, Oct 15, 2018 19.11 19.37 18.07 18.95
119 NASDAQ LASR Fri, Oct 12, 2018 18.41 19.34 17.95 19.13
118 NASDAQ LASR Thu, Oct 11, 2018 17.46 18.50 17.27 17.97
117 NASDAQ LASR Wed, Oct 10, 2018 17.69 17.75 16.40 17.39
116 NASDAQ LASR Tue, Oct 9, 2018 18.41 19.08 17.85 17.91
115 NASDAQ LASR Mon, Oct 8, 2018 16.55 19.55 16.55 18.56
114 NASDAQ LASR Fri, Oct 5, 2018 20.51 20.74 18.85 19.28
113 NASDAQ LASR Thu, Oct 4, 2018 21.91 21.98 20.52 21.44
112 NASDAQ LASR Wed, Oct 3, 2018 20.99 21.93 20.85 21.89
111 NASDAQ LASR Tue, Oct 2, 2018 22.13 22.46 20.48 20.80
110 NASDAQ LASR Mon, Oct 1, 2018 22.41 22.81 21.75 22.19
109 NASDAQ LASR Fri, Sep 28, 2018 23.83 23.91 21.82 22.21
108 NASDAQ LASR Thu, Sep 27, 2018 23.61 24.10 22.60 24.01
107 NASDAQ LASR Wed, Sep 26, 2018 24.87 25.35 23.43 23.55
106 NASDAQ LASR Tue, Sep 25, 2018 25.25 25.31 24.66 24.83
105 NASDAQ LASR Mon, Sep 24, 2018 26.00 26.20 24.74 25.25
104 NASDAQ LASR Fri, Sep 21, 2018 27.66 27.66 25.51 26.24
103 NASDAQ LASR Thu, Sep 20, 2018 24.75 25.61 24.50 24.58
102 NASDAQ LASR Wed, Sep 19, 2018 24.89 25.49 24.26 24.79
101 NASDAQ LASR Tue, Sep 18, 2018 24.20 25.10 24.00 24.89
100 NASDAQ LASR Mon, Sep 17, 2018 26.25 26.28 24.06 24.15
99 NASDAQ LASR Fri, Sep 14, 2018 26.95 27.26 25.76 26.06
98 NASDAQ LASR Thu, Sep 13, 2018 26.90 27.02 26.39 26.72
97 NASDAQ LASR Wed, Sep 12, 2018 27.00 27.10 25.49 26.86
96 NASDAQ LASR Tue, Sep 11, 2018 27.05 27.55 26.78 27.11
95 NASDAQ LASR Mon, Sep 10, 2018 27.11 27.82 27.00 27.54
94 NASDAQ LASR Fri, Sep 7, 2018 27.26 28.38 26.90 27.04
93 NASDAQ LASR Thu, Sep 6, 2018 27.81 28.09 26.82 27.41
92 NASDAQ LASR Wed, Sep 5, 2018 27.99 28.30 26.00 28.15
91 NASDAQ LASR Tue, Sep 4, 2018 29.34 29.75 27.97 27.99
90 NASDAQ LASR Fri, Aug 31, 2018 29.00 31.08 29.00 30.81
89 NASDAQ LASR Thu, Aug 30, 2018 29.13 29.32 28.50 28.96
88 NASDAQ LASR Wed, Aug 29, 2018 30.48 30.89 29.00 29.17
87 NASDAQ LASR Tue, Aug 28, 2018 28.83 31.48 28.38 30.83
86 NASDAQ LASR Mon, Aug 27, 2018 30.03 32.29 30.03 31.19
85 NASDAQ LASR Fri, Aug 24, 2018 28.92 29.99 28.92 29.97
84 NASDAQ LASR Thu, Aug 23, 2018 28.50 29.69 28.20 28.90
83 NASDAQ LASR Wed, Aug 22, 2018 29.78 29.94 27.77 28.52
82 NASDAQ LASR Tue, Aug 21, 2018 30.86 31.00 29.50 29.82
81 NASDAQ LASR Mon, Aug 20, 2018 32.15 32.68 30.09 30.82
80 NASDAQ LASR Fri, Aug 17, 2018 33.82 34.43 32.13 32.51
79 NASDAQ LASR Thu, Aug 16, 2018 35.00 35.73 34.13 34.25
78 NASDAQ LASR Wed, Aug 15, 2018 34.34 34.95 33.48 34.83
77 NASDAQ LASR Tue, Aug 14, 2018 34.59 34.59 33.40 34.58
76 NASDAQ LASR Mon, Aug 13, 2018 34.30 35.02 33.98 34.38
75 NASDAQ LASR Fri, Aug 10, 2018 32.48 35.36 31.67 34.30
74 NASDAQ LASR Thu, Aug 9, 2018 33.10 35.24 30.30 32.52
73 NASDAQ LASR Wed, Aug 8, 2018 31.49 32.75 29.45 30.16
72 NASDAQ LASR Tue, Aug 7, 2018 32.71 33.56 31.26 31.47
71 NASDAQ LASR Mon, Aug 6, 2018 30.52 32.92 30.51 32.41
70 NASDAQ LASR Fri, Aug 3, 2018 30.62 31.03 29.89 30.68
69 NASDAQ LASR Thu, Aug 2, 2018 30.15 30.85 28.27 30.48
68 NASDAQ LASR Wed, Aug 1, 2018 30.74 33.59 30.00 30.50
67 NASDAQ LASR Tue, Jul 31, 2018 33.20 33.96 28.42 30.53
66 NASDAQ LASR Mon, Jul 30, 2018 38.50 39.77 36.32 36.67
65 NASDAQ LASR Fri, Jul 27, 2018 39.45 40.00 37.54 38.46
64 NASDAQ LASR Thu, Jul 26, 2018 36.85 39.70 36.03 39.36
63 NASDAQ LASR Wed, Jul 25, 2018 38.37 39.20 36.59 36.90
62 NASDAQ LASR Tue, Jul 24, 2018 40.43 40.82 38.50 38.85
61 NASDAQ LASR Mon, Jul 23, 2018 40.92 41.78 40.01 40.30
60 NASDAQ LASR Fri, Jul 20, 2018 40.00 41.18 39.83 40.17
59 NASDAQ LASR Thu, Jul 19, 2018 40.28 41.14 39.24 39.66
58 NASDAQ LASR Wed, Jul 18, 2018 41.27 43.63 39.74 40.35
57 NASDAQ LASR Tue, Jul 17, 2018 37.77 41.80 37.53 40.90
56 NASDAQ LASR Mon, Jul 16, 2018 35.25 38.19 35.18 37.41
55 NASDAQ LASR Fri, Jul 13, 2018 34.50 35.38 33.15 35.21
54 NASDAQ LASR Thu, Jul 12, 2018 33.98 34.64 32.98 34.52
53 NASDAQ LASR Wed, Jul 11, 2018 33.88 33.99 32.57 33.85
52 NASDAQ LASR Tue, Jul 10, 2018 32.46 34.26 32.22 33.85
51 NASDAQ LASR Mon, Jul 9, 2018 32.14 33.00 31.70 32.28
50 NASDAQ LASR Fri, Jul 6, 2018 32.34 32.85 31.30 31.93
49 NASDAQ LASR Thu, Jul 5, 2018 33.00 33.00 32.14 32.50
48 NASDAQ LASR Tue, Jul 3, 2018 32.49 33.00 32.32 32.86
47 NASDAQ LASR Mon, Jul 2, 2018 32.90 33.66 31.71 32.57
46 NASDAQ LASR Fri, Jun 29, 2018 33.34 35.30 32.56 33.06
45 NASDAQ LASR Thu, Jun 28, 2018 35.50 37.11 32.00 33.27
44 NASDAQ LASR Wed, Jun 27, 2018 37.26 38.43 35.57 35.73
43 NASDAQ LASR Tue, Jun 26, 2018 34.99 37.52 34.73 37.31
42 NASDAQ LASR Mon, Jun 25, 2018 34.74 36.09 34.16 34.99
41 NASDAQ LASR Fri, Jun 22, 2018 35.35 36.62 34.61 35.00
40 NASDAQ LASR Thu, Jun 21, 2018 35.79 36.87 34.55 35.17
39 NASDAQ LASR Wed, Jun 20, 2018 34.96 37.26 34.96 35.70
38 NASDAQ LASR Tue, Jun 19, 2018 38.96 39.00 33.50 34.58
37 NASDAQ LASR Mon, Jun 18, 2018 38.74 40.19 37.75 38.42
36 NASDAQ LASR Fri, Jun 15, 2018 38.34 39.50 37.77 38.59
35 NASDAQ LASR Thu, Jun 14, 2018 37.99 39.29 37.85 39.02
34 NASDAQ LASR Wed, Jun 13, 2018 38.04 40.33 37.46 37.66
33 NASDAQ LASR Tue, Jun 12, 2018 35.59 38.50 35.01 38.11
32 NASDAQ LASR Mon, Jun 11, 2018 34.82 37.09 34.51 35.60
31 NASDAQ LASR Fri, Jun 8, 2018 38.21 38.23 33.82 34.27
30 NASDAQ LASR Thu, Jun 7, 2018 40.35 40.93 37.93 38.16
29 NASDAQ LASR Wed, Jun 6, 2018 39.06 41.00 38.50 40.20
28 NASDAQ LASR Tue, Jun 5, 2018 40.64 41.45 37.31 38.51
27 NASDAQ LASR Mon, Jun 4, 2018 41.48 42.79 39.69 40.45
26 NASDAQ LASR Fri, Jun 1, 2018 37.42 41.99 36.88 40.84
25 NASDAQ LASR Thu, May 31, 2018 36.87 38.00 36.08 37.15
24 NASDAQ LASR Wed, May 30, 2018 38.42 39.34 36.00 36.99
23 NASDAQ LASR Tue, May 29, 2018 37.75 39.83 37.05 37.87
22 NASDAQ LASR Fri, May 25, 2018 36.46 39.56 36.30 37.43
21 NASDAQ LASR Thu, May 24, 2018 31.13 36.37 30.25 36.37
20 NASDAQ LASR Wed, May 23, 2018 31.00 32.00 29.18 29.93
19 NASDAQ LASR Tue, May 22, 2018 32.00 36.16 30.12 31.80
18 NASDAQ LASR Mon, May 21, 2018 31.00 31.39 29.95 30.50
17 NASDAQ LASR Fri, May 18, 2018 30.25 30.48 29.80 29.97
16 NASDAQ LASR Thu, May 17, 2018 30.00 30.25 29.85 29.99
15 NASDAQ LASR Wed, May 16, 2018 30.18 30.49 29.82 29.99
14 NASDAQ LASR Tue, May 15, 2018 30.47 31.00 29.17 30.06
13 NASDAQ LASR Mon, May 14, 2018 30.42 30.98 30.01 30.72
12 NASDAQ LASR Fri, May 11, 2018 31.20 31.20 29.81 30.06
11 NASDAQ LASR Thu, May 10, 2018 31.24 31.72 30.98 31.20
10 NASDAQ LASR Wed, May 9, 2018 30.05 31.50 30.05 30.96
9 NASDAQ LASR Tue, May 8, 2018 29.41 30.21 29.18 29.92
8 NASDAQ LASR Mon, May 7, 2018 29.32 30.00 28.50 29.15
7 NASDAQ LASR Fri, May 4, 2018 29.85 30.04 28.91 29.26
6 NASDAQ LASR Thu, May 3, 2018 29.00 30.00 28.69 29.39
5 NASDAQ LASR Wed, May 2, 2018 26.96 29.84 26.91 29.08
4 NASDAQ LASR Tue, May 1, 2018 25.22 27.00 25.00 26.87
3 NASDAQ LASR Mon, Apr 30, 2018 25.65 26.37 24.86 24.93
2 NASDAQ LASR Fri, Apr 27, 2018 26.20 26.70 24.05 25.01
1 NASDAQ LASR Thu, Apr 26, 2018 23.00 28.30 22.14 26.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024