Lazydays Holdings Inc NASDAQ:LAZY Historical Prices

Below are the 1210 trading days of historical prices for LAZY.

# Exchange Symbol Date Open High Low Close
1210 NASDAQ LAZY Wed, Jan 18, 2023 13.02 13.16 12.38 12.50
1209 NASDAQ LAZY Tue, Jan 17, 2023 13.30 13.34 12.96 13.08
1208 NASDAQ LAZY Fri, Jan 13, 2023 12.96 13.32 12.90 13.23
1207 NASDAQ LAZY Thu, Jan 12, 2023 12.75 13.08 12.73 12.95
1206 NASDAQ LAZY Wed, Jan 11, 2023 12.60 12.91 12.58 12.81
1205 NASDAQ LAZY Tue, Jan 10, 2023 12.79 12.84 12.54 12.58
1204 NASDAQ LAZY Mon, Jan 9, 2023 12.88 12.94 12.69 12.78
1203 NASDAQ LAZY Fri, Jan 6, 2023 12.30 12.85 12.30 12.72
1202 NASDAQ LAZY Thu, Jan 5, 2023 12.45 12.48 12.21 12.23
1201 NASDAQ LAZY Wed, Jan 4, 2023 12.28 12.54 12.28 12.45
1200 NASDAQ LAZY Tue, Jan 3, 2023 11.98 12.43 11.98 12.28
1199 NASDAQ LAZY Fri, Dec 30, 2022 11.74 12.04 11.74 11.94
1198 NASDAQ LAZY Thu, Dec 29, 2022 11.86 11.99 11.74 11.86
1197 NASDAQ LAZY Wed, Dec 28, 2022 12.10 12.17 11.85 11.88
1196 NASDAQ LAZY Tue, Dec 27, 2022 12.03 12.36 11.93 12.09
1195 NASDAQ LAZY Fri, Dec 23, 2022 12.13 12.20 12.04 12.04
1194 NASDAQ LAZY Thu, Dec 22, 2022 12.41 12.41 12.01 12.12
1193 NASDAQ LAZY Wed, Dec 21, 2022 12.17 12.61 12.17 12.41
1192 NASDAQ LAZY Tue, Dec 20, 2022 12.25 12.79 12.14 12.15
1191 NASDAQ LAZY Mon, Dec 19, 2022 12.64 12.70 12.18 12.19
1190 NASDAQ LAZY Fri, Dec 16, 2022 12.78 12.86 12.56 12.63
1189 NASDAQ LAZY Thu, Dec 15, 2022 13.60 13.77 12.79 12.81
1188 NASDAQ LAZY Wed, Dec 14, 2022 13.94 14.11 13.57 13.58
1187 NASDAQ LAZY Tue, Dec 13, 2022 14.07 14.32 13.46 13.55
1186 NASDAQ LAZY Mon, Dec 12, 2022 13.87 14.00 13.63 13.90
1185 NASDAQ LAZY Fri, Dec 9, 2022 13.95 14.06 13.68 13.93
1184 NASDAQ LAZY Thu, Dec 8, 2022 13.90 14.36 13.82 13.93
1183 NASDAQ LAZY Wed, Dec 7, 2022 13.38 13.65 13.26 13.45
1182 NASDAQ LAZY Tue, Dec 6, 2022 13.61 13.65 13.20 13.50
1181 NASDAQ LAZY Mon, Dec 5, 2022 13.45 13.58 13.10 13.50
1180 NASDAQ LAZY Fri, Dec 2, 2022 13.51 14.26 13.35 13.56
1179 NASDAQ LAZY Thu, Dec 1, 2022 13.78 14.24 13.49 13.75
1178 NASDAQ LAZY Wed, Nov 30, 2022 13.81 14.20 13.39 13.85
1177 NASDAQ LAZY Tue, Nov 29, 2022 13.77 14.07 13.29 13.67
1176 NASDAQ LAZY Mon, Nov 28, 2022 13.75 13.80 13.49 13.66
1175 NASDAQ LAZY Fri, Nov 25, 2022 13.85 13.85 13.67 13.67
1174 NASDAQ LAZY Wed, Nov 23, 2022 13.60 13.88 13.56 13.74
1173 NASDAQ LAZY Tue, Nov 22, 2022 13.98 14.24 13.62 13.69
1172 NASDAQ LAZY Mon, Nov 21, 2022 14.56 14.57 13.48 14.12
1171 NASDAQ LAZY Fri, Nov 18, 2022 14.62 14.97 14.45 14.81
1170 NASDAQ LAZY Thu, Nov 17, 2022 14.42 14.67 13.74 14.67
1169 NASDAQ LAZY Wed, Nov 16, 2022 14.80 14.80 14.28 14.46
1168 NASDAQ LAZY Tue, Nov 15, 2022 14.64 15.43 14.62 14.81
1167 NASDAQ LAZY Mon, Nov 14, 2022 14.29 14.91 14.13 14.47
1166 NASDAQ LAZY Fri, Nov 11, 2022 14.69 14.72 13.28 13.75
1165 NASDAQ LAZY Thu, Nov 10, 2022 14.28 14.68 14.20 14.66
1164 NASDAQ LAZY Wed, Nov 9, 2022 14.08 14.16 13.43 13.70
1163 NASDAQ LAZY Tue, Nov 8, 2022 13.59 14.14 13.45 14.07
1162 NASDAQ LAZY Mon, Nov 7, 2022 13.14 13.82 13.14 13.68
1161 NASDAQ LAZY Fri, Nov 4, 2022 12.91 13.27 12.40 13.14
1160 NASDAQ LAZY Thu, Nov 3, 2022 11.90 12.96 11.70 12.72
1159 NASDAQ LAZY Wed, Nov 2, 2022 12.67 12.75 12.04 12.07
1158 NASDAQ LAZY Tue, Nov 1, 2022 12.47 12.97 12.25 12.79
1157 NASDAQ LAZY Mon, Oct 31, 2022 12.77 12.77 12.43 12.43
1156 NASDAQ LAZY Fri, Oct 28, 2022 12.85 12.85 12.46 12.62
1155 NASDAQ LAZY Thu, Oct 27, 2022 12.36 12.77 12.33 12.59
1154 NASDAQ LAZY Wed, Oct 26, 2022 12.54 12.75 12.39 12.39
1153 NASDAQ LAZY Tue, Oct 25, 2022 11.79 12.55 11.79 12.38
1152 NASDAQ LAZY Mon, Oct 24, 2022 11.89 11.94 11.71 11.85
1151 NASDAQ LAZY Fri, Oct 21, 2022 11.74 11.98 11.60 11.84
1150 NASDAQ LAZY Thu, Oct 20, 2022 11.51 12.06 11.50 11.70
1149 NASDAQ LAZY Wed, Oct 19, 2022 12.33 12.53 11.53 11.57
1148 NASDAQ LAZY Tue, Oct 18, 2022 12.79 12.79 12.43 12.45
1147 NASDAQ LAZY Mon, Oct 17, 2022 12.59 13.03 12.59 12.63
1146 NASDAQ LAZY Fri, Oct 14, 2022 13.00 13.04 12.50 12.57
1145 NASDAQ LAZY Thu, Oct 13, 2022 12.94 13.08 12.85 12.97
1144 NASDAQ LAZY Wed, Oct 12, 2022 12.79 13.03 12.74 12.99
1143 NASDAQ LAZY Tue, Oct 11, 2022 12.67 12.94 12.60 12.69
1142 NASDAQ LAZY Mon, Oct 10, 2022 12.66 13.01 12.66 12.73
1141 NASDAQ LAZY Fri, Oct 7, 2022 12.99 13.06 12.73 12.75
1140 NASDAQ LAZY Thu, Oct 6, 2022 13.11 13.16 12.83 12.90
1139 NASDAQ LAZY Wed, Oct 5, 2022 12.98 13.18 12.67 13.03
1138 NASDAQ LAZY Tue, Oct 4, 2022 13.60 13.91 12.89 13.04
1137 NASDAQ LAZY Mon, Oct 3, 2022 13.55 13.60 13.32 13.33
1136 NASDAQ LAZY Fri, Sep 30, 2022 13.40 13.55 13.11 13.50
1135 NASDAQ LAZY Thu, Sep 29, 2022 13.50 13.66 12.82 13.11
1134 NASDAQ LAZY Wed, Sep 28, 2022 13.28 13.71 13.12 13.70
1133 NASDAQ LAZY Tue, Sep 27, 2022 12.90 13.32 12.82 13.28
1132 NASDAQ LAZY Mon, Sep 26, 2022 12.76 13.11 12.69 12.69
1131 NASDAQ LAZY Fri, Sep 23, 2022 12.71 13.23 12.52 12.86
1130 NASDAQ LAZY Thu, Sep 22, 2022 13.31 13.33 12.73 12.83
1129 NASDAQ LAZY Wed, Sep 21, 2022 13.94 14.14 13.44 13.45
1128 NASDAQ LAZY Tue, Sep 20, 2022 14.63 14.63 13.75 14.06
1127 NASDAQ LAZY Mon, Sep 19, 2022 15.62 15.71 14.55 14.85
1126 NASDAQ LAZY Fri, Sep 16, 2022 15.15 15.72 15.15 15.69
1125 NASDAQ LAZY Thu, Sep 15, 2022 15.47 15.47 15.24 15.43
1124 NASDAQ LAZY Wed, Sep 14, 2022 15.45 15.50 15.04 15.43
1123 NASDAQ LAZY Tue, Sep 13, 2022 15.94 15.94 15.24 15.29
1122 NASDAQ LAZY Mon, Sep 12, 2022 16.35 16.59 16.05 16.20
1121 NASDAQ LAZY Fri, Sep 9, 2022 15.44 16.47 15.35 16.27
1120 NASDAQ LAZY Thu, Sep 8, 2022 15.66 15.78 15.32 15.43
1119 NASDAQ LAZY Wed, Sep 7, 2022 15.84 16.13 15.48 16.01
1118 NASDAQ LAZY Tue, Sep 6, 2022 16.42 16.42 15.76 15.92
1117 NASDAQ LAZY Fri, Sep 2, 2022 16.37 16.53 16.24 16.46
1116 NASDAQ LAZY Thu, Sep 1, 2022 16.29 16.64 16.20 16.58
1115 NASDAQ LAZY Wed, Aug 31, 2022 16.28 16.48 16.07 16.46
1114 NASDAQ LAZY Tue, Aug 30, 2022 16.35 16.49 16.09 16.34
1113 NASDAQ LAZY Mon, Aug 29, 2022 16.51 16.72 16.23 16.41
1112 NASDAQ LAZY Fri, Aug 26, 2022 17.13 17.14 16.70 16.71
1111 NASDAQ LAZY Thu, Aug 25, 2022 17.26 17.50 16.96 17.13
1110 NASDAQ LAZY Wed, Aug 24, 2022 17.34 17.44 16.83 17.11
1109 NASDAQ LAZY Tue, Aug 23, 2022 17.25 17.34 17.07 17.15
1108 NASDAQ LAZY Mon, Aug 22, 2022 17.16 17.63 17.12 17.26
1107 NASDAQ LAZY Fri, Aug 19, 2022 17.26 17.60 17.01 17.53
1106 NASDAQ LAZY Thu, Aug 18, 2022 17.55 17.95 17.23 17.51
1105 NASDAQ LAZY Wed, Aug 17, 2022 17.50 17.77 17.26 17.52
1104 NASDAQ LAZY Tue, Aug 16, 2022 17.18 17.90 17.18 17.50
1103 NASDAQ LAZY Mon, Aug 15, 2022 16.84 17.63 16.75 17.02
1102 NASDAQ LAZY Fri, Aug 12, 2022 16.50 16.86 16.20 16.86
1101 NASDAQ LAZY Thu, Aug 11, 2022 16.17 16.89 16.00 16.52
1100 NASDAQ LAZY Wed, Aug 10, 2022 15.93 16.39 15.84 16.25
1099 NASDAQ LAZY Tue, Aug 9, 2022 15.88 16.41 15.51 15.86
1098 NASDAQ LAZY Mon, Aug 8, 2022 16.04 17.18 15.79 16.03
1097 NASDAQ LAZY Fri, Aug 5, 2022 15.50 16.50 15.19 16.15
1096 NASDAQ LAZY Thu, Aug 4, 2022 15.39 16.26 14.15 15.81
1095 NASDAQ LAZY Wed, Aug 3, 2022 14.14 16.47 14.01 15.98
1094 NASDAQ LAZY Tue, Aug 2, 2022 13.56 14.16 13.53 14.14
1093 NASDAQ LAZY Mon, Aug 1, 2022 13.62 13.82 13.38 13.69
1092 NASDAQ LAZY Fri, Jul 29, 2022 13.65 13.67 13.36 13.62
1091 NASDAQ LAZY Thu, Jul 28, 2022 13.45 13.56 13.26 13.51
1090 NASDAQ LAZY Wed, Jul 27, 2022 12.96 13.31 12.84 13.28
1089 NASDAQ LAZY Tue, Jul 26, 2022 13.04 13.32 12.67 13.07
1088 NASDAQ LAZY Mon, Jul 25, 2022 13.36 13.36 13.01 13.21
1087 NASDAQ LAZY Fri, Jul 22, 2022 13.86 13.88 13.19 13.30
1086 NASDAQ LAZY Thu, Jul 21, 2022 13.83 13.83 13.42 13.72
1085 NASDAQ LAZY Wed, Jul 20, 2022 13.57 14.04 13.47 13.94
1084 NASDAQ LAZY Tue, Jul 19, 2022 13.73 14.22 13.61 13.76
1083 NASDAQ LAZY Mon, Jul 18, 2022 12.97 13.59 12.94 13.54
1082 NASDAQ LAZY Fri, Jul 15, 2022 12.42 12.97 12.42 12.92
1081 NASDAQ LAZY Thu, Jul 14, 2022 12.42 12.60 11.98 12.37
1080 NASDAQ LAZY Wed, Jul 13, 2022 11.89 12.59 11.85 12.34
1079 NASDAQ LAZY Tue, Jul 12, 2022 11.67 12.64 11.50 12.13
1078 NASDAQ LAZY Mon, Jul 11, 2022 11.93 11.93 11.50 11.58
1077 NASDAQ LAZY Fri, Jul 8, 2022 11.68 11.95 11.52 11.87
1076 NASDAQ LAZY Thu, Jul 7, 2022 11.62 11.83 11.43 11.58
1075 NASDAQ LAZY Wed, Jul 6, 2022 11.64 12.30 11.38 11.55
1074 NASDAQ LAZY Tue, Jul 5, 2022 11.83 12.09 11.25 11.77
1073 NASDAQ LAZY Fri, Jul 1, 2022 11.74 11.95 11.31 11.59
1072 NASDAQ LAZY Thu, Jun 30, 2022 11.50 12.05 11.40 11.78
1071 NASDAQ LAZY Wed, Jun 29, 2022 12.00 12.04 11.57 11.59
1070 NASDAQ LAZY Tue, Jun 28, 2022 12.25 12.41 11.97 12.00
1069 NASDAQ LAZY Mon, Jun 27, 2022 12.93 12.93 12.25 12.26
1068 NASDAQ LAZY Fri, Jun 24, 2022 12.96 13.35 12.53 12.67
1067 NASDAQ LAZY Thu, Jun 23, 2022 12.74 12.98 12.61 12.70
1066 NASDAQ LAZY Wed, Jun 22, 2022 12.48 12.66 12.19 12.40
1065 NASDAQ LAZY Tue, Jun 21, 2022 12.82 13.43 12.53 12.59
1064 NASDAQ LAZY Fri, Jun 17, 2022 13.06 13.34 12.62 12.77
1063 NASDAQ LAZY Thu, Jun 16, 2022 13.09 13.33 12.72 12.96
1062 NASDAQ LAZY Wed, Jun 15, 2022 13.33 13.78 13.13 13.56
1061 NASDAQ LAZY Tue, Jun 14, 2022 14.01 14.34 13.31 13.34
1060 NASDAQ LAZY Mon, Jun 13, 2022 14.12 14.61 13.82 14.03
1059 NASDAQ LAZY Fri, Jun 10, 2022 15.14 15.14 14.54 14.55
1058 NASDAQ LAZY Thu, Jun 9, 2022 14.70 15.23 14.70 15.20
1057 NASDAQ LAZY Wed, Jun 8, 2022 15.76 15.76 14.63 14.91
1056 NASDAQ LAZY Tue, Jun 7, 2022 14.92 15.96 14.62 15.88
1055 NASDAQ LAZY Mon, Jun 6, 2022 16.16 16.21 14.57 15.00
1054 NASDAQ LAZY Fri, Jun 3, 2022 16.20 17.06 16.19 16.49
1053 NASDAQ LAZY Thu, Jun 2, 2022 17.48 17.60 16.52 16.63
1052 NASDAQ LAZY Wed, Jun 1, 2022 15.54 18.55 15.39 17.78
1051 NASDAQ LAZY Tue, May 31, 2022 15.51 15.75 15.01 15.53
1050 NASDAQ LAZY Fri, May 27, 2022 15.08 15.54 15.08 15.39
1049 NASDAQ LAZY Thu, May 26, 2022 14.67 15.51 14.67 15.15
1048 NASDAQ LAZY Wed, May 25, 2022 14.49 15.22 14.49 14.78
1047 NASDAQ LAZY Tue, May 24, 2022 14.62 14.88 14.12 14.68
1046 NASDAQ LAZY Mon, May 23, 2022 14.77 15.50 14.48 14.89
1045 NASDAQ LAZY Fri, May 20, 2022 15.32 15.44 14.46 14.56
1044 NASDAQ LAZY Thu, May 19, 2022 15.96 16.29 15.04 15.13
1043 NASDAQ LAZY Wed, May 18, 2022 17.72 17.72 16.32 16.51
1042 NASDAQ LAZY Tue, May 17, 2022 18.00 18.10 17.26 18.00
1041 NASDAQ LAZY Mon, May 16, 2022 18.23 18.48 17.81 17.83
1040 NASDAQ LAZY Fri, May 13, 2022 17.96 18.51 17.88 18.25
1039 NASDAQ LAZY Thu, May 12, 2022 17.80 18.71 17.80 17.96
1038 NASDAQ LAZY Wed, May 11, 2022 18.69 18.90 17.73 17.94
1037 NASDAQ LAZY Tue, May 10, 2022 18.58 19.24 17.68 18.78
1036 NASDAQ LAZY Mon, May 9, 2022 18.88 19.25 18.54 18.65
1035 NASDAQ LAZY Fri, May 6, 2022 19.00 19.14 18.60 19.04
1034 NASDAQ LAZY Thu, May 5, 2022 18.92 19.92 18.80 19.23
1033 NASDAQ LAZY Wed, May 4, 2022 19.44 19.77 18.57 19.40
1032 NASDAQ LAZY Tue, May 3, 2022 19.10 19.86 19.10 19.72
1031 NASDAQ LAZY Mon, May 2, 2022 19.56 19.68 18.79 19.36
1030 NASDAQ LAZY Fri, Apr 29, 2022 19.47 19.93 19.33 19.43
1029 NASDAQ LAZY Thu, Apr 28, 2022 20.08 20.11 18.78 19.54
1028 NASDAQ LAZY Wed, Apr 27, 2022 20.20 20.36 19.71 19.85
1027 NASDAQ LAZY Tue, Apr 26, 2022 20.28 20.60 20.09 20.09
1026 NASDAQ LAZY Mon, Apr 25, 2022 20.29 20.55 20.02 20.47
1025 NASDAQ LAZY Fri, Apr 22, 2022 20.24 20.66 20.18 20.24
1024 NASDAQ LAZY Thu, Apr 21, 2022 20.48 20.87 20.18 20.32
1023 NASDAQ LAZY Wed, Apr 20, 2022 20.47 20.77 20.08 20.16
1022 NASDAQ LAZY Tue, Apr 19, 2022 20.36 20.89 20.36 20.56
1021 NASDAQ LAZY Mon, Apr 18, 2022 20.34 20.49 19.90 20.40
1020 NASDAQ LAZY Thu, Apr 14, 2022 20.09 20.39 19.99 20.34
1019 NASDAQ LAZY Wed, Apr 13, 2022 19.62 20.15 19.57 20.05
1018 NASDAQ LAZY Tue, Apr 12, 2022 19.38 19.76 19.31 19.48
1017 NASDAQ LAZY Mon, Apr 11, 2022 20.00 20.12 19.23 19.41
1016 NASDAQ LAZY Fri, Apr 8, 2022 19.65 20.10 19.39 19.67
1015 NASDAQ LAZY Thu, Apr 7, 2022 19.68 20.19 19.50 19.83
1014 NASDAQ LAZY Wed, Apr 6, 2022 19.77 20.05 19.45 19.87
1013 NASDAQ LAZY Tue, Apr 5, 2022 19.55 20.15 19.36 20.03
1012 NASDAQ LAZY Mon, Apr 4, 2022 20.12 20.28 19.35 19.72
1011 NASDAQ LAZY Fri, Apr 1, 2022 20.13 20.22 19.80 20.07
1010 NASDAQ LAZY Thu, Mar 31, 2022 19.85 20.45 19.74 20.18
1009 NASDAQ LAZY Wed, Mar 30, 2022 20.72 20.90 19.85 19.88
1008 NASDAQ LAZY Tue, Mar 29, 2022 19.92 21.07 19.77 20.96
1007 NASDAQ LAZY Mon, Mar 28, 2022 19.49 19.95 19.23 19.70
1006 NASDAQ LAZY Fri, Mar 25, 2022 20.12 20.12 19.28 19.45
1005 NASDAQ LAZY Thu, Mar 24, 2022 19.53 20.17 19.35 19.88
1004 NASDAQ LAZY Wed, Mar 23, 2022 19.93 20.11 19.11 19.32
1003 NASDAQ LAZY Tue, Mar 22, 2022 19.40 20.42 19.40 20.00
1002 NASDAQ LAZY Mon, Mar 21, 2022 19.70 19.90 18.87 19.41
1001 NASDAQ LAZY Fri, Mar 18, 2022 20.21 20.25 19.69 19.85
1000 NASDAQ LAZY Thu, Mar 17, 2022 20.57 20.70 20.22 20.25
999 NASDAQ LAZY Wed, Mar 16, 2022 20.15 20.75 19.88 20.66
998 NASDAQ LAZY Tue, Mar 15, 2022 20.60 20.78 20.12 20.34
997 NASDAQ LAZY Mon, Mar 14, 2022 21.46 21.49 20.30 20.57
996 NASDAQ LAZY Fri, Mar 11, 2022 21.15 22.48 21.06 21.46
995 NASDAQ LAZY Thu, Mar 10, 2022 17.82 18.24 17.18 17.87
994 NASDAQ LAZY Wed, Mar 9, 2022 18.04 18.38 18.04 18.28
993 NASDAQ LAZY Tue, Mar 8, 2022 17.55 18.10 17.25 17.69
992 NASDAQ LAZY Mon, Mar 7, 2022 18.07 18.07 17.51 17.57
991 NASDAQ LAZY Fri, Mar 4, 2022 18.60 18.60 18.06 18.17
990 NASDAQ LAZY Thu, Mar 3, 2022 18.79 18.79 18.29 18.71
989 NASDAQ LAZY Wed, Mar 2, 2022 18.51 19.02 18.42 18.85
988 NASDAQ LAZY Tue, Mar 1, 2022 18.06 18.70 18.06 18.57
987 NASDAQ LAZY Mon, Feb 28, 2022 17.74 18.34 17.74 18.23
986 NASDAQ LAZY Fri, Feb 25, 2022 16.72 18.16 16.38 17.96
985 NASDAQ LAZY Thu, Feb 24, 2022 15.75 16.32 15.55 16.27
984 NASDAQ LAZY Wed, Feb 23, 2022 16.94 17.02 15.94 15.97
983 NASDAQ LAZY Tue, Feb 22, 2022 17.40 17.40 16.81 16.85
982 NASDAQ LAZY Fri, Feb 18, 2022 17.55 17.65 17.36 17.44
981 NASDAQ LAZY Thu, Feb 17, 2022 17.79 18.13 17.57 17.73
980 NASDAQ LAZY Wed, Feb 16, 2022 17.32 17.89 17.15 17.83
979 NASDAQ LAZY Tue, Feb 15, 2022 17.04 17.37 16.94 17.15
978 NASDAQ LAZY Mon, Feb 14, 2022 17.22 17.42 16.92 17.02
977 NASDAQ LAZY Fri, Feb 11, 2022 17.08 17.49 16.87 17.21
976 NASDAQ LAZY Thu, Feb 10, 2022 16.80 17.52 16.80 17.16
975 NASDAQ LAZY Wed, Feb 9, 2022 16.98 17.45 16.81 17.19
974 NASDAQ LAZY Tue, Feb 8, 2022 16.55 17.11 16.50 16.92
973 NASDAQ LAZY Mon, Feb 7, 2022 16.42 17.06 16.18 16.53
972 NASDAQ LAZY Fri, Feb 4, 2022 16.38 16.68 16.20 16.37
971 NASDAQ LAZY Thu, Feb 3, 2022 16.00 16.22 15.70 15.72
970 NASDAQ LAZY Wed, Feb 2, 2022 16.49 16.49 15.86 16.12
969 NASDAQ LAZY Tue, Feb 1, 2022 16.33 16.57 16.02 16.38
968 NASDAQ LAZY Mon, Jan 31, 2022 15.96 16.39 15.72 16.24
967 NASDAQ LAZY Fri, Jan 28, 2022 15.93 16.64 15.45 16.10
966 NASDAQ LAZY Thu, Jan 27, 2022 16.57 16.96 15.94 15.97
965 NASDAQ LAZY Wed, Jan 26, 2022 17.09 17.20 16.51 16.58
964 NASDAQ LAZY Tue, Jan 25, 2022 17.17 17.35 16.50 16.90
963 NASDAQ LAZY Mon, Jan 24, 2022 16.85 17.46 16.65 17.37
962 NASDAQ LAZY Fri, Jan 21, 2022 17.19 17.74 16.95 16.95
961 NASDAQ LAZY Thu, Jan 20, 2022 17.85 17.92 17.35 17.36
960 NASDAQ LAZY Wed, Jan 19, 2022 18.15 18.15 17.65 17.69
959 NASDAQ LAZY Tue, Jan 18, 2022 18.20 18.43 17.95 17.97
958 NASDAQ LAZY Fri, Jan 14, 2022 18.28 18.63 18.25 18.36
957 NASDAQ LAZY Thu, Jan 13, 2022 18.51 18.89 18.44 18.48
956 NASDAQ LAZY Wed, Jan 12, 2022 18.48 18.94 18.47 18.50
955 NASDAQ LAZY Tue, Jan 11, 2022 18.42 18.71 18.39 18.50
954 NASDAQ LAZY Mon, Jan 10, 2022 19.06 19.06 18.26 18.57
953 NASDAQ LAZY Fri, Jan 7, 2022 20.05 20.09 18.83 19.26
952 NASDAQ LAZY Thu, Jan 6, 2022 19.97 20.23 19.80 19.94
951 NASDAQ LAZY Wed, Jan 5, 2022 20.50 20.50 19.76 19.98
950 NASDAQ LAZY Tue, Jan 4, 2022 21.20 21.39 20.40 20.46
949 NASDAQ LAZY Mon, Jan 3, 2022 21.73 22.47 21.06 21.20
948 NASDAQ LAZY Fri, Dec 31, 2021 21.41 21.94 21.30 21.54
947 NASDAQ LAZY Thu, Dec 30, 2021 21.00 21.57 20.93 21.29
946 NASDAQ LAZY Wed, Dec 29, 2021 20.97 21.04 20.60 20.99
945 NASDAQ LAZY Tue, Dec 28, 2021 21.59 21.73 20.75 20.84
944 NASDAQ LAZY Mon, Dec 27, 2021 20.61 22.00 20.43 21.51
943 NASDAQ LAZY Thu, Dec 23, 2021 20.31 20.87 20.19 20.82
942 NASDAQ LAZY Wed, Dec 22, 2021 19.79 20.24 19.66 20.23
941 NASDAQ LAZY Tue, Dec 21, 2021 19.61 19.84 19.37 19.67
940 NASDAQ LAZY Mon, Dec 20, 2021 19.82 19.90 19.12 19.53
939 NASDAQ LAZY Fri, Dec 17, 2021 21.15 21.15 20.02 20.05
938 NASDAQ LAZY Thu, Dec 16, 2021 20.64 20.73 20.21 20.51
937 NASDAQ LAZY Wed, Dec 15, 2021 20.56 20.78 19.71 20.61
936 NASDAQ LAZY Tue, Dec 14, 2021 21.00 21.49 20.61 20.70
935 NASDAQ LAZY Mon, Dec 13, 2021 20.26 21.40 20.23 21.00
934 NASDAQ LAZY Fri, Dec 10, 2021 18.96 19.91 18.96 19.90
933 NASDAQ LAZY Thu, Dec 9, 2021 19.75 19.98 19.56 19.85
932 NASDAQ LAZY Wed, Dec 8, 2021 19.70 20.04 19.26 19.85
931 NASDAQ LAZY Tue, Dec 7, 2021 19.38 20.09 19.15 19.46
930 NASDAQ LAZY Mon, Dec 6, 2021 18.78 19.24 18.56 18.99
929 NASDAQ LAZY Fri, Dec 3, 2021 18.96 19.24 18.51 18.67
928 NASDAQ LAZY Thu, Dec 2, 2021 19.19 19.98 18.95 18.95
927 NASDAQ LAZY Wed, Dec 1, 2021 20.47 20.52 19.12 19.29
926 NASDAQ LAZY Tue, Nov 30, 2021 19.38 20.29 19.31 20.23
925 NASDAQ LAZY Mon, Nov 29, 2021 20.10 20.10 19.41 19.41
924 NASDAQ LAZY Fri, Nov 26, 2021 19.68 20.00 19.55 19.95
923 NASDAQ LAZY Wed, Nov 24, 2021 20.21 20.44 19.70 19.91
922 NASDAQ LAZY Tue, Nov 23, 2021 20.45 20.59 20.22 20.25
921 NASDAQ LAZY Mon, Nov 22, 2021 20.70 20.83 20.41 20.44
920 NASDAQ LAZY Fri, Nov 19, 2021 20.81 21.06 20.71 20.72
919 NASDAQ LAZY Thu, Nov 18, 2021 20.90 20.94 20.71 20.81
918 NASDAQ LAZY Wed, Nov 17, 2021 21.15 21.19 20.81 20.82
917 NASDAQ LAZY Tue, Nov 16, 2021 21.01 21.22 20.91 21.19
916 NASDAQ LAZY Mon, Nov 15, 2021 21.13 21.26 20.91 21.01
915 NASDAQ LAZY Fri, Nov 12, 2021 21.17 21.19 20.92 21.12
914 NASDAQ LAZY Thu, Nov 11, 2021 21.37 21.47 20.91 21.09
913 NASDAQ LAZY Wed, Nov 10, 2021 21.12 21.45 20.91 21.42
912 NASDAQ LAZY Tue, Nov 9, 2021 20.89 21.16 20.89 21.08
911 NASDAQ LAZY Mon, Nov 8, 2021 21.21 21.27 20.90 20.92
910 NASDAQ LAZY Fri, Nov 5, 2021 21.80 22.00 21.14 21.20
909 NASDAQ LAZY Thu, Nov 4, 2021 21.69 22.32 21.30 21.47
908 NASDAQ LAZY Wed, Nov 3, 2021 21.40 21.85 21.26 21.68
907 NASDAQ LAZY Tue, Nov 2, 2021 21.44 21.44 20.70 21.08
906 NASDAQ LAZY Mon, Nov 1, 2021 21.05 21.92 21.01 21.48
905 NASDAQ LAZY Fri, Oct 29, 2021 21.15 21.40 21.04 21.09
904 NASDAQ LAZY Thu, Oct 28, 2021 21.17 21.57 21.00 21.15
903 NASDAQ LAZY Wed, Oct 27, 2021 21.31 21.60 21.10 21.15
902 NASDAQ LAZY Tue, Oct 26, 2021 22.44 22.46 21.39 21.39
901 NASDAQ LAZY Mon, Oct 25, 2021 22.06 22.47 21.92 22.41
900 NASDAQ LAZY Fri, Oct 22, 2021 22.13 23.00 21.85 22.06
899 NASDAQ LAZY Thu, Oct 21, 2021 21.99 22.32 21.81 22.15
898 NASDAQ LAZY Wed, Oct 20, 2021 21.99 22.23 21.96 22.05
897 NASDAQ LAZY Tue, Oct 19, 2021 22.71 22.75 21.81 22.00
896 NASDAQ LAZY Mon, Oct 18, 2021 22.43 23.16 22.41 22.61
895 NASDAQ LAZY Fri, Oct 15, 2021 23.04 23.22 22.42 22.47
894 NASDAQ LAZY Thu, Oct 14, 2021 22.69 22.97 22.45 22.66
893 NASDAQ LAZY Wed, Oct 13, 2021 21.10 22.33 20.85 22.33
892 NASDAQ LAZY Tue, Oct 12, 2021 20.95 21.17 20.70 20.96
891 NASDAQ LAZY Mon, Oct 11, 2021 21.08 21.62 20.91 20.92
890 NASDAQ LAZY Fri, Oct 8, 2021 21.31 21.90 21.24 21.31
889 NASDAQ LAZY Thu, Oct 7, 2021 21.37 21.84 21.11 21.34
888 NASDAQ LAZY Wed, Oct 6, 2021 21.08 21.71 20.54 21.46
887 NASDAQ LAZY Tue, Oct 5, 2021 21.34 21.74 21.07 21.50
886 NASDAQ LAZY Mon, Oct 4, 2021 20.96 21.49 20.81 21.34
885 NASDAQ LAZY Fri, Oct 1, 2021 21.40 21.64 20.86 21.11
884 NASDAQ LAZY Thu, Sep 30, 2021 21.40 21.62 21.00 21.34
883 NASDAQ LAZY Wed, Sep 29, 2021 21.91 22.13 21.22 21.43
882 NASDAQ LAZY Tue, Sep 28, 2021 21.67 22.01 21.51 21.86
881 NASDAQ LAZY Mon, Sep 27, 2021 21.02 21.85 21.00 21.69
880 NASDAQ LAZY Fri, Sep 24, 2021 20.69 21.43 19.86 20.97
879 NASDAQ LAZY Thu, Sep 23, 2021 21.27 21.92 20.76 20.89
878 NASDAQ LAZY Wed, Sep 22, 2021 21.17 21.62 20.96 21.23
877 NASDAQ LAZY Tue, Sep 21, 2021 22.03 22.03 20.72 20.78
876 NASDAQ LAZY Mon, Sep 20, 2021 22.50 22.67 21.41 22.02
875 NASDAQ LAZY Fri, Sep 17, 2021 22.85 23.41 22.50 22.82
874 NASDAQ LAZY Thu, Sep 16, 2021 22.52 23.22 22.52 22.75
873 NASDAQ LAZY Wed, Sep 15, 2021 21.89 22.98 21.41 22.66
872 NASDAQ LAZY Tue, Sep 14, 2021 23.79 24.40 20.99 21.81
871 NASDAQ LAZY Mon, Sep 13, 2021 24.16 24.39 23.55 24.08
870 NASDAQ LAZY Fri, Sep 10, 2021 24.86 24.86 23.84 24.00
869 NASDAQ LAZY Thu, Sep 9, 2021 23.25 25.00 23.25 24.86
868 NASDAQ LAZY Wed, Sep 8, 2021 23.48 23.52 23.12 23.26
867 NASDAQ LAZY Tue, Sep 7, 2021 23.75 23.79 23.00 23.62
866 NASDAQ LAZY Fri, Sep 3, 2021 24.00 24.64 23.69 23.86
865 NASDAQ LAZY Thu, Sep 2, 2021 24.08 24.40 23.84 24.21
864 NASDAQ LAZY Wed, Sep 1, 2021 24.58 24.58 23.32 24.10
863 NASDAQ LAZY Tue, Aug 31, 2021 24.44 24.90 23.36 24.57
862 NASDAQ LAZY Mon, Aug 30, 2021 25.17 25.27 24.25 24.30
861 NASDAQ LAZY Fri, Aug 27, 2021 24.25 25.10 24.25 24.98
860 NASDAQ LAZY Thu, Aug 26, 2021 24.85 25.09 24.00 24.26
859 NASDAQ LAZY Wed, Aug 25, 2021 23.72 25.70 23.68 24.83
858 NASDAQ LAZY Tue, Aug 24, 2021 23.73 24.00 23.53 23.67
857 NASDAQ LAZY Mon, Aug 23, 2021 23.92 24.11 23.37 23.56
856 NASDAQ LAZY Fri, Aug 20, 2021 23.13 24.10 23.10 23.86
855 NASDAQ LAZY Thu, Aug 19, 2021 23.18 23.93 23.06 23.26
854 NASDAQ LAZY Wed, Aug 18, 2021 23.31 24.63 23.01 23.56
853 NASDAQ LAZY Tue, Aug 17, 2021 24.63 24.90 22.85 23.33
852 NASDAQ LAZY Mon, Aug 16, 2021 23.79 25.00 23.17 24.70
851 NASDAQ LAZY Fri, Aug 13, 2021 24.54 24.54 23.74 23.96
850 NASDAQ LAZY Thu, Aug 12, 2021 24.99 25.33 24.44 24.64
849 NASDAQ LAZY Wed, Aug 11, 2021 24.80 25.30 24.63 24.99
848 NASDAQ LAZY Tue, Aug 10, 2021 24.02 24.98 23.75 24.85
847 NASDAQ LAZY Mon, Aug 9, 2021 23.85 24.34 23.60 24.00
846 NASDAQ LAZY Fri, Aug 6, 2021 23.25 24.60 22.88 23.96
845 NASDAQ LAZY Thu, Aug 5, 2021 20.60 23.07 20.01 23.00
844 NASDAQ LAZY Wed, Aug 4, 2021 20.18 20.50 19.70 20.15
843 NASDAQ LAZY Tue, Aug 3, 2021 20.84 20.84 20.01 20.25
842 NASDAQ LAZY Mon, Aug 2, 2021 20.98 21.46 20.60 20.66
841 NASDAQ LAZY Fri, Jul 30, 2021 21.63 21.94 20.74 20.87
840 NASDAQ LAZY Thu, Jul 29, 2021 21.27 21.98 21.18 21.85
839 NASDAQ LAZY Wed, Jul 28, 2021 21.45 21.45 20.50 21.14
838 NASDAQ LAZY Tue, Jul 27, 2021 21.30 21.52 20.63 21.05
837 NASDAQ LAZY Mon, Jul 26, 2021 22.01 22.41 21.51 21.60
836 NASDAQ LAZY Fri, Jul 23, 2021 21.70 22.13 21.28 22.06
835 NASDAQ LAZY Thu, Jul 22, 2021 21.88 21.97 21.06 21.73
834 NASDAQ LAZY Wed, Jul 21, 2021 21.58 22.19 21.50 22.00
833 NASDAQ LAZY Tue, Jul 20, 2021 20.44 21.61 20.24 21.45
832 NASDAQ LAZY Mon, Jul 19, 2021 20.00 20.92 19.65 20.42
831 NASDAQ LAZY Fri, Jul 16, 2021 20.80 20.91 20.08 20.41
830 NASDAQ LAZY Thu, Jul 15, 2021 20.89 21.20 20.00 20.58
829 NASDAQ LAZY Wed, Jul 14, 2021 21.50 22.19 20.85 21.14
828 NASDAQ LAZY Tue, Jul 13, 2021 21.45 21.90 20.76 21.35
827 NASDAQ LAZY Mon, Jul 12, 2021 19.70 20.42 19.35 20.30
826 NASDAQ LAZY Fri, Jul 9, 2021 19.89 20.03 19.56 19.70
825 NASDAQ LAZY Thu, Jul 8, 2021 19.69 19.98 19.18 19.65
824 NASDAQ LAZY Wed, Jul 7, 2021 19.51 20.39 19.01 20.20
823 NASDAQ LAZY Tue, Jul 6, 2021 20.46 20.46 19.28 19.52
822 NASDAQ LAZY Fri, Jul 2, 2021 21.69 21.73 20.01 20.10
821 NASDAQ LAZY Thu, Jul 1, 2021 22.01 22.41 21.39 21.73
820 NASDAQ LAZY Wed, Jun 30, 2021 22.25 22.57 21.83 22.00
819 NASDAQ LAZY Tue, Jun 29, 2021 23.77 23.86 22.22 22.42
818 NASDAQ LAZY Mon, Jun 28, 2021 24.20 24.37 23.25 23.90
817 NASDAQ LAZY Fri, Jun 25, 2021 24.13 24.69 23.50 24.11
816 NASDAQ LAZY Thu, Jun 24, 2021 25.07 25.30 23.86 24.01
815 NASDAQ LAZY Wed, Jun 23, 2021 23.73 24.88 23.20 24.77
814 NASDAQ LAZY Tue, Jun 22, 2021 22.97 24.10 22.86 23.69
813 NASDAQ LAZY Mon, Jun 21, 2021 22.27 24.10 22.27 23.19
812 NASDAQ LAZY Fri, Jun 18, 2021 22.88 23.80 22.15 22.18
811 NASDAQ LAZY Thu, Jun 17, 2021 25.07 25.20 22.76 23.26
810 NASDAQ LAZY Wed, Jun 16, 2021 25.17 25.55 24.52 25.10
809 NASDAQ LAZY Tue, Jun 15, 2021 24.22 25.09 23.70 25.09
808 NASDAQ LAZY Mon, Jun 14, 2021 24.00 25.40 23.99 24.27
807 NASDAQ LAZY Fri, Jun 11, 2021 23.37 23.67 23.10 23.36
806 NASDAQ LAZY Thu, Jun 10, 2021 23.13 23.41 22.83 23.18
805 NASDAQ LAZY Wed, Jun 9, 2021 23.60 23.60 22.96 23.11
804 NASDAQ LAZY Tue, Jun 8, 2021 23.80 23.94 22.69 23.15
803 NASDAQ LAZY Mon, Jun 7, 2021 23.02 24.69 23.02 23.76
802 NASDAQ LAZY Fri, Jun 4, 2021 22.64 22.91 22.20 22.85
801 NASDAQ LAZY Thu, Jun 3, 2021 22.90 22.94 22.30 22.66
800 NASDAQ LAZY Wed, Jun 2, 2021 23.14 23.34 22.30 22.84
799 NASDAQ LAZY Tue, Jun 1, 2021 23.44 23.94 22.82 23.19
798 NASDAQ LAZY Fri, May 28, 2021 24.05 24.05 23.02 23.18
797 NASDAQ LAZY Thu, May 27, 2021 23.54 24.28 22.72 24.05
796 NASDAQ LAZY Wed, May 26, 2021 22.72 23.48 22.31 23.29
795 NASDAQ LAZY Tue, May 25, 2021 23.78 23.92 22.37 22.43
794 NASDAQ LAZY Mon, May 24, 2021 24.09 24.09 23.32 23.78
793 NASDAQ LAZY Fri, May 21, 2021 23.85 24.27 23.26 23.76
792 NASDAQ LAZY Thu, May 20, 2021 22.57 23.53 22.17 23.31
791 NASDAQ LAZY Wed, May 19, 2021 22.04 22.55 21.06 22.39
790 NASDAQ LAZY Tue, May 18, 2021 23.73 24.51 23.14 23.37
789 NASDAQ LAZY Mon, May 17, 2021 22.32 23.55 21.90 23.53
788 NASDAQ LAZY Fri, May 14, 2021 21.74 22.42 21.23 22.32
787 NASDAQ LAZY Thu, May 13, 2021 21.77 22.76 21.49 21.67
786 NASDAQ LAZY Wed, May 12, 2021 23.36 23.65 21.45 21.54
785 NASDAQ LAZY Tue, May 11, 2021 23.41 24.26 23.24 23.64
784 NASDAQ LAZY Mon, May 10, 2021 24.49 24.71 23.69 23.88
783 NASDAQ LAZY Fri, May 7, 2021 22.80 24.38 22.72 24.06
782 NASDAQ LAZY Thu, May 6, 2021 24.05 24.05 22.61 22.98
781 NASDAQ LAZY Wed, May 5, 2021 24.25 24.83 24.06 24.09
780 NASDAQ LAZY Tue, May 4, 2021 24.43 24.58 23.03 24.52
779 NASDAQ LAZY Mon, May 3, 2021 24.87 25.34 24.16 24.53
778 NASDAQ LAZY Fri, Apr 30, 2021 24.13 24.75 22.24 24.75
777 NASDAQ LAZY Thu, Apr 29, 2021 25.32 25.74 23.57 24.40
776 NASDAQ LAZY Wed, Apr 28, 2021 24.58 25.21 24.32 24.87
775 NASDAQ LAZY Tue, Apr 27, 2021 23.71 25.30 23.55 24.71
774 NASDAQ LAZY Mon, Apr 26, 2021 22.80 23.75 22.80 23.51
773 NASDAQ LAZY Fri, Apr 23, 2021 22.52 22.89 22.08 22.57
772 NASDAQ LAZY Thu, Apr 22, 2021 21.07 22.67 20.90 22.50
771 NASDAQ LAZY Wed, Apr 21, 2021 21.49 21.53 20.37 21.00
770 NASDAQ LAZY Tue, Apr 20, 2021 20.59 20.71 19.80 20.29
769 NASDAQ LAZY Mon, Apr 19, 2021 21.00 21.42 20.52 20.70
768 NASDAQ LAZY Fri, Apr 16, 2021 21.31 21.74 21.06 21.30
767 NASDAQ LAZY Thu, Apr 15, 2021 21.91 22.00 20.95 21.35
766 NASDAQ LAZY Wed, Apr 14, 2021 21.06 23.00 20.77 21.72
765 NASDAQ LAZY Tue, Apr 13, 2021 20.75 21.30 20.31 21.19
764 NASDAQ LAZY Mon, Apr 12, 2021 19.87 20.75 19.21 20.65
763 NASDAQ LAZY Fri, Apr 9, 2021 19.23 19.79 18.47 19.68
762 NASDAQ LAZY Thu, Apr 8, 2021 18.74 19.50 18.15 19.38
761 NASDAQ LAZY Wed, Apr 7, 2021 18.50 18.91 18.12 18.58
760 NASDAQ LAZY Tue, Apr 6, 2021 18.87 18.99 18.31 18.52
759 NASDAQ LAZY Mon, Apr 5, 2021 18.66 19.00 17.99 18.82
758 NASDAQ LAZY Thu, Apr 1, 2021 17.82 18.60 17.64 18.38
757 NASDAQ LAZY Wed, Mar 31, 2021 17.63 18.19 17.44 17.81
756 NASDAQ LAZY Tue, Mar 30, 2021 17.07 17.46 16.81 17.44
755 NASDAQ LAZY Mon, Mar 29, 2021 17.68 17.88 16.28 17.15
754 NASDAQ LAZY Fri, Mar 26, 2021 18.35 19.10 17.04 17.20
753 NASDAQ LAZY Thu, Mar 25, 2021 17.23 18.77 17.23 18.21
752 NASDAQ LAZY Wed, Mar 24, 2021 18.87 18.87 17.56 17.68
751 NASDAQ LAZY Tue, Mar 23, 2021 19.82 20.25 18.00 18.43
750 NASDAQ LAZY Mon, Mar 22, 2021 20.94 20.94 19.27 19.83
749 NASDAQ LAZY Fri, Mar 19, 2021 20.35 20.86 19.40 20.56
748 NASDAQ LAZY Thu, Mar 18, 2021 21.50 21.60 19.60 20.15
747 NASDAQ LAZY Wed, Mar 17, 2021 21.51 22.03 20.61 21.43
746 NASDAQ LAZY Tue, Mar 16, 2021 22.70 22.73 21.15 22.00
745 NASDAQ LAZY Mon, Mar 15, 2021 21.70 22.22 21.51 22.21
744 NASDAQ LAZY Fri, Mar 12, 2021 21.31 22.13 21.06 21.50
743 NASDAQ LAZY Thu, Mar 11, 2021 20.41 21.50 20.25 21.49
742 NASDAQ LAZY Wed, Mar 10, 2021 20.47 21.25 19.55 20.00
741 NASDAQ LAZY Tue, Mar 9, 2021 19.66 20.38 19.51 20.07
740 NASDAQ LAZY Mon, Mar 8, 2021 19.23 20.42 18.84 19.06
739 NASDAQ LAZY Fri, Mar 5, 2021 19.29 19.60 17.29 18.84
738 NASDAQ LAZY Thu, Mar 4, 2021 19.49 20.01 18.51 19.16
737 NASDAQ LAZY Wed, Mar 3, 2021 20.84 20.93 19.33 19.84
736 NASDAQ LAZY Tue, Mar 2, 2021 21.20 21.88 20.48 20.63
735 NASDAQ LAZY Mon, Mar 1, 2021 20.85 21.22 20.23 21.03
734 NASDAQ LAZY Fri, Feb 26, 2021 19.86 20.40 19.02 19.92
733 NASDAQ LAZY Thu, Feb 25, 2021 21.50 22.29 19.42 19.53
732 NASDAQ LAZY Wed, Feb 24, 2021 20.93 21.93 20.50 21.49
731 NASDAQ LAZY Tue, Feb 23, 2021 21.56 22.10 18.69 20.35
730 NASDAQ LAZY Mon, Feb 22, 2021 23.09 23.50 22.15 22.52
729 NASDAQ LAZY Fri, Feb 19, 2021 23.60 23.69 22.60 22.73
728 NASDAQ LAZY Thu, Feb 18, 2021 22.77 24.21 22.50 23.22
727 NASDAQ LAZY Wed, Feb 17, 2021 24.10 24.40 22.16 22.88
726 NASDAQ LAZY Tue, Feb 16, 2021 20.74 24.00 20.56 23.26
725 NASDAQ LAZY Fri, Feb 12, 2021 20.58 21.15 19.95 20.64
724 NASDAQ LAZY Thu, Feb 11, 2021 19.98 20.97 19.74 20.85
723 NASDAQ LAZY Wed, Feb 10, 2021 20.20 20.45 18.94 19.69
722 NASDAQ LAZY Tue, Feb 9, 2021 20.00 20.15 19.41 19.97
721 NASDAQ LAZY Mon, Feb 8, 2021 18.95 20.06 18.82 19.97
720 NASDAQ LAZY Fri, Feb 5, 2021 19.39 19.45 18.51 18.73
719 NASDAQ LAZY Thu, Feb 4, 2021 18.69 19.47 18.10 19.32
718 NASDAQ LAZY Wed, Feb 3, 2021 18.47 18.58 17.75 18.58
717 NASDAQ LAZY Tue, Feb 2, 2021 18.12 18.58 17.59 18.16
716 NASDAQ LAZY Mon, Feb 1, 2021 17.76 18.16 17.06 17.73
715 NASDAQ LAZY Fri, Jan 29, 2021 17.41 17.75 15.94 17.16
714 NASDAQ LAZY Thu, Jan 28, 2021 18.25 18.71 16.65 16.91
713 NASDAQ LAZY Wed, Jan 27, 2021 19.42 19.58 17.15 17.75
712 NASDAQ LAZY Tue, Jan 26, 2021 20.48 20.48 19.20 19.83
711 NASDAQ LAZY Mon, Jan 25, 2021 19.82 21.35 19.25 20.19
710 NASDAQ LAZY Fri, Jan 22, 2021 19.55 19.79 18.81 19.36
709 NASDAQ LAZY Thu, Jan 21, 2021 20.58 20.60 19.09 19.82
708 NASDAQ LAZY Wed, Jan 20, 2021 18.89 20.29 18.82 20.10
707 NASDAQ LAZY Tue, Jan 19, 2021 18.70 19.37 17.60 18.68
706 NASDAQ LAZY Fri, Jan 15, 2021 18.20 18.49 17.34 17.63
705 NASDAQ LAZY Thu, Jan 14, 2021 18.24 18.89 18.05 18.23
704 NASDAQ LAZY Wed, Jan 13, 2021 19.17 19.17 17.75 17.97
703 NASDAQ LAZY Tue, Jan 12, 2021 18.42 19.40 18.12 19.31
702 NASDAQ LAZY Mon, Jan 11, 2021 17.79 18.46 17.10 18.27
701 NASDAQ LAZY Fri, Jan 8, 2021 19.49 19.82 17.00 17.83
700 NASDAQ LAZY Thu, Jan 7, 2021 17.56 19.39 17.45 19.14
699 NASDAQ LAZY Wed, Jan 6, 2021 16.31 17.69 16.31 17.40
698 NASDAQ LAZY Tue, Jan 5, 2021 16.35 17.36 16.12 16.18
697 NASDAQ LAZY Mon, Jan 4, 2021 16.38 17.79 15.52 16.38
696 NASDAQ LAZY Thu, Dec 31, 2020 16.00 16.29 15.89 16.25
695 NASDAQ LAZY Wed, Dec 30, 2020 15.98 16.25 15.10 15.99
694 NASDAQ LAZY Tue, Dec 29, 2020 15.80 16.04 15.00 15.91
693 NASDAQ LAZY Mon, Dec 28, 2020 15.80 16.53 15.41 15.74
692 NASDAQ LAZY Thu, Dec 24, 2020 15.96 16.07 15.34 15.55
691 NASDAQ LAZY Wed, Dec 23, 2020 15.38 16.69 15.31 15.80
690 NASDAQ LAZY Tue, Dec 22, 2020 14.54 15.50 14.24 15.33
689 NASDAQ LAZY Mon, Dec 21, 2020 14.25 14.74 14.11 14.24
688 NASDAQ LAZY Fri, Dec 18, 2020 14.89 15.07 14.19 14.65
687 NASDAQ LAZY Thu, Dec 17, 2020 14.57 15.17 14.01 14.75
686 NASDAQ LAZY Wed, Dec 16, 2020 14.96 15.25 14.50 14.62
685 NASDAQ LAZY Tue, Dec 15, 2020 15.13 15.25 14.50 14.80
684 NASDAQ LAZY Mon, Dec 14, 2020 15.44 15.96 14.81 14.91
683 NASDAQ LAZY Fri, Dec 11, 2020 14.10 14.98 14.10 14.86
682 NASDAQ LAZY Thu, Dec 10, 2020 13.95 14.29 13.81 14.25
681 NASDAQ LAZY Wed, Dec 9, 2020 14.95 14.96 13.82 14.22
680 NASDAQ LAZY Tue, Dec 8, 2020 15.28 15.28 14.26 14.57
679 NASDAQ LAZY Mon, Dec 7, 2020 16.35 16.58 14.80 15.29
678 NASDAQ LAZY Fri, Dec 4, 2020 16.05 16.68 15.75 16.28
677 NASDAQ LAZY Thu, Dec 3, 2020 16.35 16.43 15.69 15.73
676 NASDAQ LAZY Wed, Dec 2, 2020 16.50 17.18 15.80 16.25
675 NASDAQ LAZY Tue, Dec 1, 2020 16.52 17.53 16.52 16.61
674 NASDAQ LAZY Mon, Nov 30, 2020 16.71 16.85 16.05 16.50
673 NASDAQ LAZY Fri, Nov 27, 2020 15.55 16.59 15.55 16.03
672 NASDAQ LAZY Wed, Nov 25, 2020 15.54 15.94 15.10 15.30
671 NASDAQ LAZY Tue, Nov 24, 2020 14.07 14.60 13.76 14.52
670 NASDAQ LAZY Mon, Nov 23, 2020 13.40 14.50 13.06 14.15
669 NASDAQ LAZY Fri, Nov 20, 2020 13.99 14.18 12.67 13.57
668 NASDAQ LAZY Thu, Nov 19, 2020 14.79 14.79 13.76 14.09
667 NASDAQ LAZY Wed, Nov 18, 2020 15.14 15.25 14.76 14.81
666 NASDAQ LAZY Tue, Nov 17, 2020 15.10 15.25 14.66 15.14
665 NASDAQ LAZY Mon, Nov 16, 2020 15.12 15.49 14.80 15.09
664 NASDAQ LAZY Fri, Nov 13, 2020 14.50 14.94 14.49 14.71
663 NASDAQ LAZY Thu, Nov 12, 2020 14.10 14.97 14.00 14.31
662 NASDAQ LAZY Wed, Nov 11, 2020 14.02 14.36 13.84 14.23
661 NASDAQ LAZY Tue, Nov 10, 2020 13.40 14.45 13.40 14.01
660 NASDAQ LAZY Mon, Nov 9, 2020 16.06 16.45 13.29 13.44
659 NASDAQ LAZY Fri, Nov 6, 2020 16.50 16.80 15.29 15.75
658 NASDAQ LAZY Thu, Nov 5, 2020 15.99 16.64 15.87 16.46
657 NASDAQ LAZY Wed, Nov 4, 2020 14.90 15.71 13.90 15.55
656 NASDAQ LAZY Tue, Nov 3, 2020 14.30 15.40 14.17 15.40
655 NASDAQ LAZY Mon, Nov 2, 2020 14.08 15.15 14.07 14.07
654 NASDAQ LAZY Fri, Oct 30, 2020 14.35 14.60 13.33 13.88
653 NASDAQ LAZY Thu, Oct 29, 2020 14.56 14.96 14.37 14.48
652 NASDAQ LAZY Wed, Oct 28, 2020 13.68 14.50 13.50 14.34
651 NASDAQ LAZY Tue, Oct 27, 2020 14.41 15.08 14.00 14.11
650 NASDAQ LAZY Mon, Oct 26, 2020 15.02 15.02 13.73 14.53
649 NASDAQ LAZY Fri, Oct 23, 2020 15.71 15.71 15.03 15.22
648 NASDAQ LAZY Thu, Oct 22, 2020 14.89 15.80 14.89 15.57
647 NASDAQ LAZY Wed, Oct 21, 2020 16.47 16.80 15.00 15.29
646 NASDAQ LAZY Tue, Oct 20, 2020 17.10 17.58 16.47 16.62
645 NASDAQ LAZY Mon, Oct 19, 2020 17.87 18.89 16.45 17.01
644 NASDAQ LAZY Fri, Oct 16, 2020 16.01 17.69 14.89 17.19
643 NASDAQ LAZY Thu, Oct 15, 2020 14.90 15.12 14.09 14.19
642 NASDAQ LAZY Wed, Oct 14, 2020 14.80 15.85 14.00 15.28
641 NASDAQ LAZY Tue, Oct 13, 2020 15.48 17.16 15.48 16.80
640 NASDAQ LAZY Mon, Oct 12, 2020 14.00 15.59 13.45 15.34
639 NASDAQ LAZY Fri, Oct 9, 2020 14.41 14.41 13.22 13.78
638 NASDAQ LAZY Thu, Oct 8, 2020 14.30 14.42 13.80 14.16
637 NASDAQ LAZY Wed, Oct 7, 2020 13.59 14.25 13.41 14.00
636 NASDAQ LAZY Tue, Oct 6, 2020 12.90 13.83 12.75 13.26
635 NASDAQ LAZY Mon, Oct 5, 2020 12.75 12.82 12.23 12.66
634 NASDAQ LAZY Fri, Oct 2, 2020 12.36 12.52 12.20 12.46
633 NASDAQ LAZY Thu, Oct 1, 2020 12.75 12.91 12.27 12.70
632 NASDAQ LAZY Wed, Sep 30, 2020 11.94 13.16 11.80 12.68
631 NASDAQ LAZY Tue, Sep 29, 2020 12.06 12.44 11.78 11.80
630 NASDAQ LAZY Mon, Sep 28, 2020 12.00 12.47 11.80 12.06
629 NASDAQ LAZY Fri, Sep 25, 2020 11.96 11.96 11.51 11.79
628 NASDAQ LAZY Thu, Sep 24, 2020 12.71 12.71 11.85 11.96
627 NASDAQ LAZY Wed, Sep 23, 2020 13.02 13.02 12.71 12.75
626 NASDAQ LAZY Tue, Sep 22, 2020 13.03 13.30 12.91 13.17
625 NASDAQ LAZY Mon, Sep 21, 2020 12.81 12.93 12.50 12.91
624 NASDAQ LAZY Fri, Sep 18, 2020 13.26 13.58 12.83 13.18
623 NASDAQ LAZY Thu, Sep 17, 2020 13.05 13.42 12.82 13.30
622 NASDAQ LAZY Wed, Sep 16, 2020 13.61 13.79 12.81 13.17
621 NASDAQ LAZY Tue, Sep 15, 2020 13.95 13.98 13.32 13.44
620 NASDAQ LAZY Mon, Sep 14, 2020 13.53 14.09 13.44 13.74
619 NASDAQ LAZY Fri, Sep 11, 2020 13.55 14.08 13.19 13.39
618 NASDAQ LAZY Thu, Sep 10, 2020 13.68 13.99 13.36 13.52
617 NASDAQ LAZY Wed, Sep 9, 2020 13.14 13.67 12.94 13.63
616 NASDAQ LAZY Tue, Sep 8, 2020 12.85 13.68 12.51 13.09
615 NASDAQ LAZY Fri, Sep 4, 2020 12.68 13.07 12.04 12.96
614 NASDAQ LAZY Thu, Sep 3, 2020 13.45 13.58 12.05 12.44
613 NASDAQ LAZY Wed, Sep 2, 2020 12.64 14.29 12.51 13.60
612 NASDAQ LAZY Tue, Sep 1, 2020 10.88 12.22 10.50 12.01
611 NASDAQ LAZY Mon, Aug 31, 2020 12.20 12.34 10.46 10.88
610 NASDAQ LAZY Fri, Aug 28, 2020 12.32 12.78 12.20 12.28
609 NASDAQ LAZY Thu, Aug 27, 2020 12.78 12.82 12.22 12.23
608 NASDAQ LAZY Wed, Aug 26, 2020 12.36 12.97 12.15 12.78
607 NASDAQ LAZY Tue, Aug 25, 2020 12.04 13.03 12.04 12.59
606 NASDAQ LAZY Mon, Aug 24, 2020 12.94 13.27 11.33 12.00
605 NASDAQ LAZY Fri, Aug 21, 2020 13.60 13.65 12.26 12.77
604 NASDAQ LAZY Thu, Aug 20, 2020 14.47 14.64 13.70 13.72
603 NASDAQ LAZY Wed, Aug 19, 2020 14.93 15.00 14.31 14.64
602 NASDAQ LAZY Tue, Aug 18, 2020 15.99 15.99 14.25 15.00
601 NASDAQ LAZY Mon, Aug 17, 2020 16.02 16.09 15.12 15.55
600 NASDAQ LAZY Fri, Aug 14, 2020 15.93 16.26 14.82 14.97
599 NASDAQ LAZY Thu, Aug 13, 2020 15.67 15.74 14.90 15.32
598 NASDAQ LAZY Wed, Aug 12, 2020 14.23 15.28 14.23 14.68
597 NASDAQ LAZY Tue, Aug 11, 2020 14.75 14.94 14.02 14.10
596 NASDAQ LAZY Mon, Aug 10, 2020 14.00 15.20 13.80 14.38
595 NASDAQ LAZY Fri, Aug 7, 2020 12.70 13.21 12.58 12.95
594 NASDAQ LAZY Thu, Aug 6, 2020 13.42 13.63 12.59 12.66
593 NASDAQ LAZY Wed, Aug 5, 2020 13.10 13.66 13.10 13.42
592 NASDAQ LAZY Tue, Aug 4, 2020 13.76 13.90 12.72 12.99
591 NASDAQ LAZY Mon, Aug 3, 2020 13.00 14.16 12.93 13.62
590 NASDAQ LAZY Fri, Jul 31, 2020 12.39 13.35 12.39 12.80
589 NASDAQ LAZY Thu, Jul 30, 2020 13.00 13.44 12.00 12.16
588 NASDAQ LAZY Wed, Jul 29, 2020 13.45 13.76 11.95 13.29
587 NASDAQ LAZY Tue, Jul 28, 2020 13.40 13.90 13.20 13.51
586 NASDAQ LAZY Mon, Jul 27, 2020 12.66 13.40 12.35 13.33
585 NASDAQ LAZY Fri, Jul 24, 2020 11.65 12.15 11.41 12.15
584 NASDAQ LAZY Thu, Jul 23, 2020 12.00 12.08 11.28 11.50
583 NASDAQ LAZY Wed, Jul 22, 2020 11.20 11.95 11.20 11.82
582 NASDAQ LAZY Tue, Jul 21, 2020 10.52 11.35 10.52 11.09
581 NASDAQ LAZY Mon, Jul 20, 2020 10.98 11.34 10.42 10.52
580 NASDAQ LAZY Fri, Jul 17, 2020 9.94 10.86 9.85 10.75
579 NASDAQ LAZY Thu, Jul 16, 2020 10.49 10.49 9.49 9.81
578 NASDAQ LAZY Wed, Jul 15, 2020 10.65 10.70 10.28 10.36
577 NASDAQ LAZY Tue, Jul 14, 2020 10.36 10.85 9.98 10.35
576 NASDAQ LAZY Mon, Jul 13, 2020 10.30 11.00 9.95 10.60
575 NASDAQ LAZY Fri, Jul 10, 2020 8.19 10.07 8.00 9.96
574 NASDAQ LAZY Thu, Jul 9, 2020 8.73 8.80 8.20 8.42
573 NASDAQ LAZY Wed, Jul 8, 2020 8.39 8.69 8.00 8.62
572 NASDAQ LAZY Tue, Jul 7, 2020 8.52 8.60 8.15 8.40
571 NASDAQ LAZY Mon, Jul 6, 2020 9.00 9.00 8.55 8.69
570 NASDAQ LAZY Thu, Jul 2, 2020 8.35 8.65 8.25 8.51
569 NASDAQ LAZY Wed, Jul 1, 2020 8.40 8.65 8.02 8.10
568 NASDAQ LAZY Tue, Jun 30, 2020 7.30 8.85 7.14 8.71
567 NASDAQ LAZY Mon, Jun 29, 2020 7.61 7.61 7.23 7.39
566 NASDAQ LAZY Fri, Jun 26, 2020 7.45 7.71 7.08 7.66
565 NASDAQ LAZY Thu, Jun 25, 2020 7.47 7.59 7.13 7.51
564 NASDAQ LAZY Wed, Jun 24, 2020 7.90 7.90 7.19 7.54
563 NASDAQ LAZY Tue, Jun 23, 2020 7.99 8.20 7.91 7.91
562 NASDAQ LAZY Mon, Jun 22, 2020 7.85 8.00 7.61 7.87
561 NASDAQ LAZY Fri, Jun 19, 2020 8.00 8.00 7.76 7.86
560 NASDAQ LAZY Thu, Jun 18, 2020 7.81 7.95 7.24 7.95
559 NASDAQ LAZY Wed, Jun 17, 2020 8.10 8.27 7.69 7.91
558 NASDAQ LAZY Tue, Jun 16, 2020 8.11 8.42 7.91 8.12
557 NASDAQ LAZY Mon, Jun 15, 2020 7.60 8.13 7.43 8.07
556 NASDAQ LAZY Fri, Jun 12, 2020 7.87 8.20 7.75 7.96
555 NASDAQ LAZY Thu, Jun 11, 2020 8.75 8.75 7.50 7.50
554 NASDAQ LAZY Wed, Jun 10, 2020 7.59 9.05 7.11 8.54
553 NASDAQ LAZY Tue, Jun 9, 2020 6.75 7.18 6.70 7.06
552 NASDAQ LAZY Mon, Jun 8, 2020 6.50 7.20 6.49 7.16
551 NASDAQ LAZY Fri, Jun 5, 2020 6.21 6.68 5.97 6.40
550 NASDAQ LAZY Thu, Jun 4, 2020 6.37 6.37 5.92 5.97
549 NASDAQ LAZY Wed, Jun 3, 2020 6.00 6.40 5.95 6.25
548 NASDAQ LAZY Tue, Jun 2, 2020 6.61 6.61 6.01 6.10
547 NASDAQ LAZY Mon, Jun 1, 2020 6.00 6.45 6.00 6.30
546 NASDAQ LAZY Fri, May 29, 2020 6.26 6.97 5.75 6.08
545 NASDAQ LAZY Thu, May 28, 2020 7.10 7.10 6.20 6.50
544 NASDAQ LAZY Wed, May 27, 2020 6.50 7.24 6.20 7.12
543 NASDAQ LAZY Tue, May 26, 2020 5.95 6.74 5.95 6.43
542 NASDAQ LAZY Fri, May 22, 2020 5.82 6.00 5.53 5.95
541 NASDAQ LAZY Thu, May 21, 2020 5.09 5.86 5.05 5.81
540 NASDAQ LAZY Wed, May 20, 2020 4.40 5.20 4.40 5.09
539 NASDAQ LAZY Tue, May 19, 2020 4.49 4.49 4.30 4.38
538 NASDAQ LAZY Mon, May 18, 2020 4.00 4.70 4.00 4.30
537 NASDAQ LAZY Fri, May 15, 2020 4.13 4.13 3.94 4.00
536 NASDAQ LAZY Thu, May 14, 2020 3.55 3.95 3.55 3.75
535 NASDAQ LAZY Wed, May 13, 2020 4.09 4.09 3.50 3.67
534 NASDAQ LAZY Tue, May 12, 2020 4.51 4.51 4.00 4.15
533 NASDAQ LAZY Mon, May 11, 2020 3.95 4.68 3.85 4.40
532 NASDAQ LAZY Fri, May 8, 2020 3.65 4.21 3.65 3.95
531 NASDAQ LAZY Thu, May 7, 2020 3.15 3.50 3.12 3.32
530 NASDAQ LAZY Wed, May 6, 2020 0.00 0.00 0.00 3.20
529 NASDAQ LAZY Tue, May 5, 2020 3.30 3.30 3.20 3.20
528 NASDAQ LAZY Mon, May 4, 2020 3.00 3.30 3.00 3.17
527 NASDAQ LAZY Fri, May 1, 2020 3.24 3.25 2.99 2.99
526 NASDAQ LAZY Thu, Apr 30, 2020 3.50 3.51 3.05 3.27
525 NASDAQ LAZY Wed, Apr 29, 2020 2.97 3.81 2.97 3.52
524 NASDAQ LAZY Tue, Apr 28, 2020 2.95 2.95 2.76 2.76
523 NASDAQ LAZY Mon, Apr 27, 2020 2.40 2.67 2.40 2.67
522 NASDAQ LAZY Fri, Apr 24, 2020 2.51 2.51 2.30 2.30
521 NASDAQ LAZY Thu, Apr 23, 2020 2.31 2.49 2.25 2.25
520 NASDAQ LAZY Wed, Apr 22, 2020 2.39 2.48 2.37 2.37
519 NASDAQ LAZY Tue, Apr 21, 2020 2.08 2.24 2.08 2.22
518 NASDAQ LAZY Mon, Apr 20, 2020 2.35 2.35 2.13 2.13
517 NASDAQ LAZY Fri, Apr 17, 2020 2.34 2.34 2.30 2.30
516 NASDAQ LAZY Thu, Apr 16, 2020 2.36 2.38 2.36 2.36
515 NASDAQ LAZY Wed, Apr 15, 2020 2.41 2.44 2.40 2.44
514 NASDAQ LAZY Tue, Apr 14, 2020 2.38 2.59 2.38 2.40
513 NASDAQ LAZY Mon, Apr 13, 2020 2.28 2.31 2.28 2.31
512 NASDAQ LAZY Thu, Apr 9, 2020 2.29 2.39 2.29 2.38
511 NASDAQ LAZY Wed, Apr 8, 2020 2.37 2.37 2.15 2.15
510 NASDAQ LAZY Tue, Apr 7, 2020 1.95 2.29 1.95 2.29
509 NASDAQ LAZY Mon, Apr 6, 2020 1.79 2.07 1.76 1.81
508 NASDAQ LAZY Fri, Apr 3, 2020 1.94 1.94 1.55 1.69
507 NASDAQ LAZY Thu, Apr 2, 2020 1.95 2.21 1.95 1.96
506 NASDAQ LAZY Wed, Apr 1, 2020 1.90 2.00 1.86 1.94
505 NASDAQ LAZY Tue, Mar 31, 2020 2.05 2.29 2.05 2.06
504 NASDAQ LAZY Mon, Mar 30, 2020 2.23 2.23 2.12 2.16
503 NASDAQ LAZY Fri, Mar 27, 2020 1.99 2.20 1.99 2.00
502 NASDAQ LAZY Thu, Mar 26, 2020 2.22 2.48 2.03 2.04
501 NASDAQ LAZY Wed, Mar 25, 2020 2.50 2.50 2.21 2.23
500 NASDAQ LAZY Tue, Mar 24, 2020 2.00 2.50 1.96 2.47
499 NASDAQ LAZY Mon, Mar 23, 2020 2.00 2.01 1.74 1.82
498 NASDAQ LAZY Fri, Mar 20, 2020 2.57 2.57 2.00 2.12
497 NASDAQ LAZY Thu, Mar 19, 2020 2.63 2.69 2.48 2.52
496 NASDAQ LAZY Wed, Mar 18, 2020 2.80 2.80 2.70 2.70
495 NASDAQ LAZY Tue, Mar 17, 2020 2.85 2.88 2.64 2.84
494 NASDAQ LAZY Mon, Mar 16, 2020 3.07 3.07 2.65 2.65
493 NASDAQ LAZY Fri, Mar 13, 2020 3.45 3.45 3.26 3.29
492 NASDAQ LAZY Thu, Mar 12, 2020 3.35 3.37 3.19 3.20
491 NASDAQ LAZY Wed, Mar 11, 2020 3.60 3.60 3.35 3.35
490 NASDAQ LAZY Tue, Mar 10, 2020 3.58 3.68 3.58 3.61
489 NASDAQ LAZY Mon, Mar 9, 2020 3.70 3.81 3.50 3.56
488 NASDAQ LAZY Fri, Mar 6, 2020 3.80 3.93 3.76 3.76
487 NASDAQ LAZY Thu, Mar 5, 2020 3.95 3.95 3.95 3.95
486 NASDAQ LAZY Wed, Mar 4, 2020 0.00 0.00 0.00 3.88
485 NASDAQ LAZY Tue, Mar 3, 2020 3.86 4.02 3.85 3.88
484 NASDAQ LAZY Mon, Mar 2, 2020 0.00 0.00 0.00 3.96
483 NASDAQ LAZY Fri, Feb 28, 2020 3.81 4.00 3.81 3.96
482 NASDAQ LAZY Thu, Feb 27, 2020 4.20 4.23 3.98 3.98
481 NASDAQ LAZY Wed, Feb 26, 2020 4.20 4.23 4.15 4.20
480 NASDAQ LAZY Tue, Feb 25, 2020 4.23 4.24 4.20 4.20
479 NASDAQ LAZY Mon, Feb 24, 2020 4.20 4.22 4.20 4.20
478 NASDAQ LAZY Fri, Feb 21, 2020 4.21 4.23 4.21 4.22
477 NASDAQ LAZY Thu, Feb 20, 2020 4.25 4.25 4.20 4.20
476 NASDAQ LAZY Wed, Feb 19, 2020 4.20 4.21 4.18 4.18
475 NASDAQ LAZY Tue, Feb 18, 2020 4.21 4.27 4.21 4.24
474 NASDAQ LAZY Fri, Feb 14, 2020 4.21 4.33 4.21 4.21
473 NASDAQ LAZY Thu, Feb 13, 2020 4.23 4.23 4.20 4.20
472 NASDAQ LAZY Wed, Feb 12, 2020 4.20 4.26 4.20 4.25
471 NASDAQ LAZY Tue, Feb 11, 2020 4.18 4.20 4.18 4.20
470 NASDAQ LAZY Mon, Feb 10, 2020 4.16 4.18 4.15 4.18
469 NASDAQ LAZY Fri, Feb 7, 2020 4.15 4.20 4.15 4.15
468 NASDAQ LAZY Thu, Feb 6, 2020 4.18 4.18 4.15 4.15
467 NASDAQ LAZY Wed, Feb 5, 2020 4.15 4.20 4.10 4.13
466 NASDAQ LAZY Tue, Feb 4, 2020 4.15 4.19 4.15 4.18
465 NASDAQ LAZY Mon, Feb 3, 2020 4.15 4.26 4.15 4.15
464 NASDAQ LAZY Fri, Jan 31, 2020 4.20 4.20 4.15 4.19
463 NASDAQ LAZY Thu, Jan 30, 2020 4.25 4.33 4.15 4.24
462 NASDAQ LAZY Wed, Jan 29, 2020 4.31 4.31 4.25 4.25
461 NASDAQ LAZY Tue, Jan 28, 2020 4.25 4.38 4.25 4.38
460 NASDAQ LAZY Mon, Jan 27, 2020 4.50 4.50 4.13 4.13
459 NASDAQ LAZY Fri, Jan 24, 2020 4.50 4.67 4.50 4.67
458 NASDAQ LAZY Thu, Jan 23, 2020 4.39 4.39 4.39 4.39
457 NASDAQ LAZY Wed, Jan 22, 2020 4.44 4.49 4.33 4.44
456 NASDAQ LAZY Tue, Jan 21, 2020 4.50 4.50 4.35 4.40
455 NASDAQ LAZY Fri, Jan 17, 2020 4.15 4.50 4.15 4.44
454 NASDAQ LAZY Wed, Jan 15, 2020 4.34 4.44 4.24 4.25
453 NASDAQ LAZY Tue, Jan 14, 2020 4.33 4.49 4.33 4.40
452 NASDAQ LAZY Mon, Jan 13, 2020 4.25 4.33 4.25 4.31
451 NASDAQ LAZY Fri, Jan 10, 2020 4.25 4.29 4.25 4.29
450 NASDAQ LAZY Thu, Jan 9, 2020 0.00 0.00 0.00 4.28
449 NASDAQ LAZY Wed, Jan 8, 2020 4.27 4.28 4.27 4.28
448 NASDAQ LAZY Tue, Jan 7, 2020 4.15 4.22 4.13 4.18
447 NASDAQ LAZY Mon, Jan 6, 2020 4.16 4.16 4.16 4.16
446 NASDAQ LAZY Fri, Jan 3, 2020 4.33 4.33 4.06 4.14
445 NASDAQ LAZY Thu, Jan 2, 2020 4.30 4.31 4.24 4.25
444 NASDAQ LAZY Tue, Dec 31, 2019 4.22 4.22 4.10 4.10
443 NASDAQ LAZY Mon, Dec 30, 2019 4.60 4.60 4.31 4.45
442 NASDAQ LAZY Fri, Dec 27, 2019 4.67 4.67 4.22 4.35
441 NASDAQ LAZY Thu, Dec 26, 2019 4.23 4.29 4.23 4.29
440 NASDAQ LAZY Tue, Dec 24, 2019 4.50 4.50 4.37 4.37
439 NASDAQ LAZY Mon, Dec 23, 2019 4.72 4.72 4.34 4.45
438 NASDAQ LAZY Fri, Dec 20, 2019 4.41 4.61 4.23 4.60
437 NASDAQ LAZY Thu, Dec 19, 2019 4.34 4.74 4.34 4.41
436 NASDAQ LAZY Wed, Dec 18, 2019 0.00 0.00 0.00 4.42
435 NASDAQ LAZY Tue, Dec 17, 2019 4.06 4.71 3.72 4.42
434 NASDAQ LAZY Mon, Dec 16, 2019 3.90 4.60 3.90 4.58
433 NASDAQ LAZY Fri, Dec 13, 2019 4.03 4.03 3.83 3.90
432 NASDAQ LAZY Thu, Dec 12, 2019 4.09 4.30 4.02 4.02
431 NASDAQ LAZY Wed, Dec 11, 2019 4.11 4.23 4.10 4.10
430 NASDAQ LAZY Tue, Dec 10, 2019 4.30 4.30 4.30 4.30
429 NASDAQ LAZY Mon, Dec 9, 2019 3.97 4.50 3.97 4.26
428 NASDAQ LAZY Fri, Dec 6, 2019 4.04 4.15 3.85 3.90
427 NASDAQ LAZY Thu, Dec 5, 2019 4.11 4.19 4.03 4.03
426 NASDAQ LAZY Wed, Dec 4, 2019 4.05 4.21 4.00 4.00
425 NASDAQ LAZY Tue, Dec 3, 2019 4.03 4.11 4.03 4.11
424 NASDAQ LAZY Mon, Dec 2, 2019 4.15 4.27 3.87 4.22
423 NASDAQ LAZY Fri, Nov 29, 2019 4.35 4.35 4.16 4.16
422 NASDAQ LAZY Wed, Nov 27, 2019 4.27 4.32 4.20 4.20
421 NASDAQ LAZY Tue, Nov 26, 2019 4.40 4.40 4.40 4.40
420 NASDAQ LAZY Mon, Nov 25, 2019 4.25 4.36 4.25 4.36
419 NASDAQ LAZY Fri, Nov 22, 2019 4.53 4.53 4.30 4.30
418 NASDAQ LAZY Thu, Nov 21, 2019 4.50 4.51 4.50 4.51
417 NASDAQ LAZY Wed, Nov 20, 2019 4.52 4.59 4.50 4.50
416 NASDAQ LAZY Tue, Nov 19, 2019 4.58 4.60 4.51 4.60
415 NASDAQ LAZY Mon, Nov 18, 2019 4.50 4.60 4.50 4.57
414 NASDAQ LAZY Fri, Nov 15, 2019 4.70 4.70 4.47 4.62
413 NASDAQ LAZY Thu, Nov 14, 2019 4.72 4.72 4.42 4.53
412 NASDAQ LAZY Wed, Nov 13, 2019 4.74 4.75 4.50 4.64
411 NASDAQ LAZY Tue, Nov 12, 2019 4.48 4.72 4.43 4.72
410 NASDAQ LAZY Mon, Nov 11, 2019 4.37 4.48 4.26 4.38
409 NASDAQ LAZY Fri, Nov 8, 2019 4.26 4.37 4.26 4.37
408 NASDAQ LAZY Thu, Nov 7, 2019 3.70 4.37 3.70 4.37
407 NASDAQ LAZY Wed, Nov 6, 2019 4.00 4.00 3.82 3.82
406 NASDAQ LAZY Tue, Nov 5, 2019 3.82 3.82 3.72 3.72
405 NASDAQ LAZY Mon, Nov 4, 2019 3.95 3.95 3.73 3.89
404 NASDAQ LAZY Fri, Nov 1, 2019 3.95 3.95 3.91 3.95
403 NASDAQ LAZY Thu, Oct 31, 2019 3.98 3.99 3.60 3.96
402 NASDAQ LAZY Wed, Oct 30, 2019 4.18 4.18 4.02 4.04
401 NASDAQ LAZY Tue, Oct 29, 2019 4.05 4.23 4.02 4.23
400 NASDAQ LAZY Mon, Oct 28, 2019 4.05 4.05 4.05 4.05
399 NASDAQ LAZY Fri, Oct 25, 2019 4.33 4.35 4.18 4.20
398 NASDAQ LAZY Thu, Oct 24, 2019 4.32 4.32 4.32 4.32
397 NASDAQ LAZY Wed, Oct 23, 2019 4.37 4.42 4.36 4.36
396 NASDAQ LAZY Tue, Oct 22, 2019 0.00 0.00 0.00 4.45
395 NASDAQ LAZY Mon, Oct 21, 2019 0.00 0.00 0.00 4.45
394 NASDAQ LAZY Thu, Oct 17, 2019 4.60 4.60 4.45 4.45
393 NASDAQ LAZY Wed, Oct 16, 2019 4.53 4.53 4.53 4.53
392 NASDAQ LAZY Tue, Oct 15, 2019 0.00 0.00 0.00 4.60
391 NASDAQ LAZY Mon, Oct 14, 2019 0.00 0.00 0.00 4.60
390 NASDAQ LAZY Fri, Oct 11, 2019 4.58 4.75 4.37 4.60
389 NASDAQ LAZY Thu, Oct 10, 2019 4.61 4.69 4.35 4.35
388 NASDAQ LAZY Wed, Oct 9, 2019 4.50 4.73 4.50 4.73
387 NASDAQ LAZY Tue, Oct 8, 2019 0.00 0.00 0.00 4.63
386 NASDAQ LAZY Mon, Oct 7, 2019 4.90 4.90 4.63 4.63
385 NASDAQ LAZY Fri, Oct 4, 2019 4.86 5.00 4.53 4.85
384 NASDAQ LAZY Thu, Oct 3, 2019 4.68 5.00 4.56 4.98
383 NASDAQ LAZY Wed, Oct 2, 2019 4.53 4.96 4.53 4.57
382 NASDAQ LAZY Tue, Oct 1, 2019 0.00 0.00 0.00 4.76
381 NASDAQ LAZY Mon, Sep 30, 2019 4.81 4.89 4.32 4.76
380 NASDAQ LAZY Fri, Sep 27, 2019 4.65 4.65 4.65 4.65
379 NASDAQ LAZY Thu, Sep 26, 2019 0.00 0.00 0.00 4.80
378 NASDAQ LAZY Wed, Sep 25, 2019 4.70 4.80 4.49 4.80
377 NASDAQ LAZY Tue, Sep 24, 2019 4.31 4.88 4.31 4.88
376 NASDAQ LAZY Mon, Sep 23, 2019 4.46 4.51 4.30 4.51
375 NASDAQ LAZY Fri, Sep 20, 2019 4.30 4.59 4.25 4.59
374 NASDAQ LAZY Thu, Sep 19, 2019 4.52 4.66 4.23 4.50
373 NASDAQ LAZY Wed, Sep 18, 2019 4.52 4.55 4.26 4.50
372 NASDAQ LAZY Tue, Sep 17, 2019 4.46 4.51 4.22 4.50
371 NASDAQ LAZY Mon, Sep 16, 2019 4.50 4.62 4.46 4.50
370 NASDAQ LAZY Fri, Sep 13, 2019 4.52 4.61 4.51 4.56
369 NASDAQ LAZY Thu, Sep 12, 2019 4.51 4.60 4.50 4.52
368 NASDAQ LAZY Wed, Sep 11, 2019 4.56 4.60 4.51 4.51
367 NASDAQ LAZY Tue, Sep 10, 2019 4.56 4.75 4.51 4.74
366 NASDAQ LAZY Mon, Sep 9, 2019 4.55 4.65 4.52 4.52
365 NASDAQ LAZY Fri, Sep 6, 2019 4.55 4.55 4.55 4.55
364 NASDAQ LAZY Thu, Sep 5, 2019 4.65 4.65 4.54 4.62
363 NASDAQ LAZY Wed, Sep 4, 2019 4.53 4.57 4.53 4.56
362 NASDAQ LAZY Tue, Sep 3, 2019 0.00 0.00 0.00 4.75
361 NASDAQ LAZY Fri, Aug 30, 2019 4.52 4.75 4.52 4.75
360 NASDAQ LAZY Thu, Aug 29, 2019 4.75 4.88 4.75 4.88
359 NASDAQ LAZY Mon, Aug 26, 2019 4.69 4.96 4.55 4.74
358 NASDAQ LAZY Fri, Aug 23, 2019 4.67 4.68 4.66 4.66
357 NASDAQ LAZY Wed, Aug 21, 2019 4.50 4.60 4.50 4.60
356 NASDAQ LAZY Tue, Aug 20, 2019 4.50 4.60 4.50 4.59
355 NASDAQ LAZY Mon, Aug 19, 2019 4.60 4.60 4.50 4.50
354 NASDAQ LAZY Fri, Aug 16, 2019 4.52 4.52 4.52 4.52
353 NASDAQ LAZY Wed, Aug 14, 2019 4.67 4.67 4.52 4.52
352 NASDAQ LAZY Tue, Aug 13, 2019 4.45 4.84 4.45 4.81
351 NASDAQ LAZY Mon, Aug 12, 2019 4.71 4.71 4.37 4.37
350 NASDAQ LAZY Fri, Aug 9, 2019 4.62 4.62 4.62 4.62
349 NASDAQ LAZY Thu, Aug 8, 2019 0.00 0.00 0.00 5.02
348 NASDAQ LAZY Wed, Aug 7, 2019 4.56 5.02 4.56 5.02
347 NASDAQ LAZY Tue, Aug 6, 2019 5.15 5.15 4.63 4.90
346 NASDAQ LAZY Mon, Aug 5, 2019 0.00 0.00 0.00 5.22
345 NASDAQ LAZY Fri, Aug 2, 2019 5.24 5.24 5.15 5.22
344 NASDAQ LAZY Thu, Aug 1, 2019 5.09 5.11 5.05 5.05
343 NASDAQ LAZY Wed, Jul 31, 2019 5.05 5.15 5.00 5.05
342 NASDAQ LAZY Tue, Jul 30, 2019 5.12 5.13 5.05 5.05
341 NASDAQ LAZY Mon, Jul 29, 2019 5.15 5.15 4.99 4.99
340 NASDAQ LAZY Fri, Jul 26, 2019 5.25 5.25 5.25 5.25
339 NASDAQ LAZY Thu, Jul 25, 2019 0.00 0.00 0.00 5.05
338 NASDAQ LAZY Tue, Jul 23, 2019 5.15 5.25 5.05 5.05
337 NASDAQ LAZY Mon, Jul 22, 2019 5.12 5.12 5.05 5.05
336 NASDAQ LAZY Fri, Jul 19, 2019 5.03 5.13 5.03 5.13
335 NASDAQ LAZY Wed, Jul 17, 2019 4.95 4.95 4.95 4.95
334 NASDAQ LAZY Tue, Jul 16, 2019 5.25 5.25 5.04 5.04
333 NASDAQ LAZY Mon, Jul 15, 2019 5.25 5.25 5.00 5.00
332 NASDAQ LAZY Fri, Jul 12, 2019 5.25 5.25 5.25 5.25
331 NASDAQ LAZY Thu, Jul 11, 2019 5.20 5.30 5.18 5.30
330 NASDAQ LAZY Wed, Jul 10, 2019 5.00 5.47 5.00 5.29
329 NASDAQ LAZY Tue, Jul 9, 2019 5.05 5.05 5.00 5.05
328 NASDAQ LAZY Mon, Jul 8, 2019 5.04 5.05 4.75 5.04
327 NASDAQ LAZY Fri, Jul 5, 2019 5.16 5.16 5.16 5.16
326 NASDAQ LAZY Wed, Jul 3, 2019 0.00 0.00 0.00 5.16
325 NASDAQ LAZY Tue, Jul 2, 2019 5.16 5.16 5.16 5.16
324 NASDAQ LAZY Mon, Jul 1, 2019 5.39 5.40 5.35 5.40
323 NASDAQ LAZY Fri, Jun 28, 2019 5.30 5.47 4.90 5.00
322 NASDAQ LAZY Thu, Jun 27, 2019 5.14 5.14 5.02 5.02
321 NASDAQ LAZY Wed, Jun 26, 2019 4.94 4.94 4.94 4.94
320 NASDAQ LAZY Tue, Jun 25, 2019 5.03 5.50 4.89 5.35
319 NASDAQ LAZY Mon, Jun 24, 2019 4.62 5.03 4.50 4.72
318 NASDAQ LAZY Fri, Jun 21, 2019 4.62 4.96 4.56 4.96
317 NASDAQ LAZY Thu, Jun 20, 2019 4.70 4.84 4.54 4.73
316 NASDAQ LAZY Wed, Jun 19, 2019 4.62 5.05 4.60 4.89
315 NASDAQ LAZY Tue, Jun 18, 2019 4.90 5.03 4.55 4.95
314 NASDAQ LAZY Mon, Jun 17, 2019 5.04 5.28 4.90 5.13
313 NASDAQ LAZY Fri, Jun 14, 2019 4.86 5.25 4.86 5.25
312 NASDAQ LAZY Thu, Jun 13, 2019 5.00 5.00 4.36 5.00
311 NASDAQ LAZY Wed, Jun 12, 2019 5.20 5.20 5.01 5.05
310 NASDAQ LAZY Tue, Jun 11, 2019 5.11 5.11 5.11 5.11
309 NASDAQ LAZY Mon, Jun 10, 2019 0.00 0.00 0.00 5.18
308 NASDAQ LAZY Fri, Jun 7, 2019 5.18 5.18 5.18 5.18
307 NASDAQ LAZY Thu, Jun 6, 2019 0.00 0.00 0.00 5.06
306 NASDAQ LAZY Wed, Jun 5, 2019 0.00 0.00 0.00 5.06
305 NASDAQ LAZY Tue, Jun 4, 2019 5.19 5.19 5.06 5.06
304 NASDAQ LAZY Mon, Jun 3, 2019 5.16 5.16 5.16 5.16
303 NASDAQ LAZY Fri, May 31, 2019 5.00 5.26 5.00 5.26
302 NASDAQ LAZY Thu, May 30, 2019 4.75 5.00 4.75 4.91
301 NASDAQ LAZY Wed, May 29, 2019 5.08 5.20 4.81 4.96
300 NASDAQ LAZY Tue, May 28, 2019 5.16 5.21 5.00 5.00
299 NASDAQ LAZY Fri, May 24, 2019 5.30 5.32 5.18 5.20
298 NASDAQ LAZY Thu, May 23, 2019 5.40 5.55 4.95 5.30
297 NASDAQ LAZY Wed, May 22, 2019 5.10 5.12 5.10 5.12
296 NASDAQ LAZY Tue, May 21, 2019 5.64 5.64 4.88 5.41
295 NASDAQ LAZY Mon, May 20, 2019 5.60 5.64 5.33 5.64
294 NASDAQ LAZY Fri, May 17, 2019 0.00 0.00 0.00 5.64
293 NASDAQ LAZY Thu, May 16, 2019 4.70 5.64 4.70 5.64
292 NASDAQ LAZY Wed, May 15, 2019 4.75 5.03 4.37 4.96
291 NASDAQ LAZY Tue, May 14, 2019 4.50 4.82 4.21 4.50
290 NASDAQ LAZY Mon, May 13, 2019 4.60 4.70 4.50 4.55
289 NASDAQ LAZY Fri, May 10, 2019 0.00 0.00 0.00 4.53
288 NASDAQ LAZY Thu, May 9, 2019 4.61 4.61 4.52 4.53
287 NASDAQ LAZY Wed, May 8, 2019 4.75 4.98 4.61 4.80
286 NASDAQ LAZY Tue, May 7, 2019 4.85 5.04 4.72 4.95
285 NASDAQ LAZY Mon, May 6, 2019 4.57 5.41 4.53 4.69
284 NASDAQ LAZY Fri, May 3, 2019 4.77 4.77 4.77 4.77
283 NASDAQ LAZY Thu, May 2, 2019 4.73 4.73 4.55 4.60
282 NASDAQ LAZY Wed, May 1, 2019 4.65 4.70 4.65 4.70
281 NASDAQ LAZY Tue, Apr 30, 2019 4.65 4.74 4.50 4.58
280 NASDAQ LAZY Mon, Apr 29, 2019 4.76 4.96 4.65 4.83
279 NASDAQ LAZY Fri, Apr 26, 2019 4.74 4.85 4.62 4.85
278 NASDAQ LAZY Thu, Apr 25, 2019 4.85 4.90 4.85 4.85
277 NASDAQ LAZY Wed, Apr 24, 2019 4.72 5.10 4.66 4.95
276 NASDAQ LAZY Tue, Apr 23, 2019 4.67 4.85 4.54 4.85
275 NASDAQ LAZY Mon, Apr 22, 2019 4.50 4.65 4.50 4.65
274 NASDAQ LAZY Thu, Apr 18, 2019 4.71 4.71 4.52 4.52
273 NASDAQ LAZY Wed, Apr 17, 2019 4.58 4.80 4.56 4.65
272 NASDAQ LAZY Tue, Apr 16, 2019 4.63 4.63 4.52 4.52
271 NASDAQ LAZY Mon, Apr 15, 2019 4.47 4.60 4.43 4.59
270 NASDAQ LAZY Fri, Apr 12, 2019 4.43 4.63 4.42 4.42
269 NASDAQ LAZY Thu, Apr 11, 2019 4.51 4.51 4.13 4.43
268 NASDAQ LAZY Wed, Apr 10, 2019 4.51 4.55 4.46 4.50
267 NASDAQ LAZY Tue, Apr 9, 2019 4.54 4.54 4.50 4.53
266 NASDAQ LAZY Mon, Apr 8, 2019 4.55 4.55 4.45 4.55
265 NASDAQ LAZY Fri, Apr 5, 2019 4.55 4.60 4.55 4.57
264 NASDAQ LAZY Thu, Apr 4, 2019 4.56 4.65 4.56 4.60
263 NASDAQ LAZY Wed, Apr 3, 2019 4.65 4.75 4.59 4.65
262 NASDAQ LAZY Tue, Apr 2, 2019 4.57 4.65 4.31 4.65
261 NASDAQ LAZY Mon, Apr 1, 2019 4.63 4.63 4.60 4.60
260 NASDAQ LAZY Fri, Mar 29, 2019 0.00 0.00 0.00 4.74
259 NASDAQ LAZY Thu, Mar 28, 2019 4.74 4.74 4.74 4.74
258 NASDAQ LAZY Wed, Mar 27, 2019 4.55 4.61 4.50 4.50
257 NASDAQ LAZY Tue, Mar 26, 2019 4.75 4.75 4.39 4.56
256 NASDAQ LAZY Mon, Mar 25, 2019 5.00 5.00 4.52 4.55
255 NASDAQ LAZY Fri, Mar 22, 2019 5.18 5.19 5.01 5.02
254 NASDAQ LAZY Thu, Mar 21, 2019 5.40 5.50 5.16 5.21
253 NASDAQ LAZY Wed, Mar 20, 2019 5.49 5.50 5.41 5.44
252 NASDAQ LAZY Tue, Mar 19, 2019 5.68 5.68 5.55 5.55
251 NASDAQ LAZY Mon, Mar 18, 2019 5.68 5.90 5.66 5.69
250 NASDAQ LAZY Fri, Mar 15, 2019 5.60 5.75 5.60 5.70
249 NASDAQ LAZY Thu, Mar 14, 2019 5.55 5.56 5.55 5.56
248 NASDAQ LAZY Wed, Mar 13, 2019 5.50 5.50 5.49 5.49
247 NASDAQ LAZY Mon, Mar 11, 2019 5.43 5.67 5.41 5.56
246 NASDAQ LAZY Fri, Mar 8, 2019 5.25 5.75 5.25 5.74
245 NASDAQ LAZY Thu, Mar 7, 2019 5.20 5.60 5.10 5.60
244 NASDAQ LAZY Wed, Mar 6, 2019 5.66 5.66 5.16 5.58
243 NASDAQ LAZY Tue, Mar 5, 2019 5.42 5.73 5.36 5.71
242 NASDAQ LAZY Mon, Mar 4, 2019 5.55 5.87 5.42 5.42
241 NASDAQ LAZY Fri, Mar 1, 2019 5.49 5.95 5.49 5.94
240 NASDAQ LAZY Thu, Feb 28, 2019 5.90 5.94 5.79 5.80
239 NASDAQ LAZY Wed, Feb 27, 2019 5.99 5.99 5.81 5.81
238 NASDAQ LAZY Tue, Feb 26, 2019 6.27 6.27 6.27 6.27
237 NASDAQ LAZY Mon, Feb 25, 2019 6.04 6.24 6.04 6.24
236 NASDAQ LAZY Fri, Feb 22, 2019 6.28 6.28 6.28 6.28
235 NASDAQ LAZY Thu, Feb 21, 2019 6.42 6.51 6.15 6.15
234 NASDAQ LAZY Wed, Feb 20, 2019 6.44 6.45 6.15 6.15
233 NASDAQ LAZY Tue, Feb 19, 2019 6.60 6.79 6.34 6.34
232 NASDAQ LAZY Fri, Feb 15, 2019 6.39 6.80 6.21 6.21
231 NASDAQ LAZY Thu, Feb 14, 2019 6.50 6.50 6.23 6.25
230 NASDAQ LAZY Wed, Feb 13, 2019 6.44 6.45 6.40 6.40
229 NASDAQ LAZY Tue, Feb 12, 2019 6.49 6.49 6.45 6.47
228 NASDAQ LAZY Mon, Feb 11, 2019 6.26 6.52 6.26 6.49
227 NASDAQ LAZY Fri, Feb 8, 2019 6.52 6.52 6.22 6.22
226 NASDAQ LAZY Thu, Feb 7, 2019 6.33 6.33 6.21 6.21
225 NASDAQ LAZY Wed, Feb 6, 2019 0.00 0.00 0.00 6.53
224 NASDAQ LAZY Tue, Feb 5, 2019 6.25 6.53 6.25 6.53
223 NASDAQ LAZY Mon, Feb 4, 2019 0.00 0.00 0.00 6.15
222 NASDAQ LAZY Fri, Feb 1, 2019 0.00 0.00 0.00 6.15
221 NASDAQ LAZY Thu, Jan 31, 2019 6.33 6.55 6.15 6.15
220 NASDAQ LAZY Wed, Jan 30, 2019 6.50 6.54 6.05 6.25
219 NASDAQ LAZY Tue, Jan 29, 2019 6.42 7.03 6.42 6.46
218 NASDAQ LAZY Mon, Jan 28, 2019 6.00 6.42 6.00 6.42
217 NASDAQ LAZY Fri, Jan 25, 2019 6.74 6.74 6.11 6.11
216 NASDAQ LAZY Thu, Jan 24, 2019 6.63 6.85 6.49 6.78
215 NASDAQ LAZY Wed, Jan 23, 2019 6.50 6.94 6.45 6.75
214 NASDAQ LAZY Tue, Jan 22, 2019 6.93 6.93 6.50 6.50
213 NASDAQ LAZY Fri, Jan 18, 2019 6.42 7.01 6.42 6.85
212 NASDAQ LAZY Thu, Jan 17, 2019 6.46 6.51 6.45 6.45
211 NASDAQ LAZY Wed, Jan 16, 2019 6.50 6.51 6.50 6.50
210 NASDAQ LAZY Tue, Jan 15, 2019 6.37 6.55 6.37 6.51
209 NASDAQ LAZY Mon, Jan 14, 2019 6.49 6.56 6.34 6.39
208 NASDAQ LAZY Fri, Jan 11, 2019 6.49 6.75 6.26 6.26
207 NASDAQ LAZY Thu, Jan 10, 2019 6.63 6.63 6.47 6.47
206 NASDAQ LAZY Wed, Jan 9, 2019 6.78 6.96 6.29 6.32
205 NASDAQ LAZY Tue, Jan 8, 2019 6.02 6.60 6.00 6.36
204 NASDAQ LAZY Mon, Jan 7, 2019 5.85 6.19 5.85 6.13
203 NASDAQ LAZY Fri, Jan 4, 2019 5.78 5.78 5.67 5.70
202 NASDAQ LAZY Thu, Jan 3, 2019 5.96 5.96 5.60 5.75
201 NASDAQ LAZY Wed, Jan 2, 2019 5.52 5.98 5.43 5.98
200 NASDAQ LAZY Mon, Dec 31, 2018 5.55 5.80 5.27 5.40
199 NASDAQ LAZY Fri, Dec 28, 2018 5.22 5.75 5.20 5.27
198 NASDAQ LAZY Thu, Dec 27, 2018 5.33 5.33 5.33 5.33
197 NASDAQ LAZY Wed, Dec 26, 2018 5.11 5.11 5.01 5.05
196 NASDAQ LAZY Mon, Dec 24, 2018 4.70 5.09 4.70 5.09
195 NASDAQ LAZY Fri, Dec 21, 2018 4.80 4.96 4.56 4.96
194 NASDAQ LAZY Thu, Dec 20, 2018 5.04 5.04 4.57 4.67
193 NASDAQ LAZY Wed, Dec 19, 2018 5.22 5.22 4.82 4.93
192 NASDAQ LAZY Tue, Dec 18, 2018 5.40 5.40 4.95 5.21
191 NASDAQ LAZY Mon, Dec 17, 2018 5.88 5.89 5.25 5.29
190 NASDAQ LAZY Fri, Dec 14, 2018 5.49 6.00 5.39 5.81
189 NASDAQ LAZY Thu, Dec 13, 2018 5.15 5.26 5.15 5.26
188 NASDAQ LAZY Wed, Dec 12, 2018 5.03 5.25 5.03 5.14
187 NASDAQ LAZY Tue, Dec 11, 2018 5.38 5.60 5.23 5.23
186 NASDAQ LAZY Mon, Dec 10, 2018 5.50 5.87 5.15 5.45
185 NASDAQ LAZY Fri, Dec 7, 2018 5.28 5.50 5.00 5.50
184 NASDAQ LAZY Thu, Dec 6, 2018 5.40 5.40 5.24 5.24
183 NASDAQ LAZY Tue, Dec 4, 2018 5.16 5.52 5.15 5.52
182 NASDAQ LAZY Mon, Dec 3, 2018 5.43 5.58 5.40 5.54
181 NASDAQ LAZY Fri, Nov 30, 2018 5.33 5.77 5.29 5.29
180 NASDAQ LAZY Thu, Nov 29, 2018 5.71 5.71 5.12 5.48
179 NASDAQ LAZY Wed, Nov 28, 2018 5.04 5.72 5.04 5.61
178 NASDAQ LAZY Tue, Nov 27, 2018 5.06 5.10 5.06 5.10
177 NASDAQ LAZY Mon, Nov 26, 2018 4.89 5.20 4.89 5.13
176 NASDAQ LAZY Fri, Nov 23, 2018 5.04 5.26 4.85 4.85
175 NASDAQ LAZY Wed, Nov 21, 2018 5.34 5.34 5.00 5.13
174 NASDAQ LAZY Tue, Nov 20, 2018 5.10 5.15 4.54 5.15
173 NASDAQ LAZY Mon, Nov 19, 2018 4.90 5.30 4.63 5.30
172 NASDAQ LAZY Fri, Nov 16, 2018 5.10 5.16 4.95 4.95
171 NASDAQ LAZY Thu, Nov 15, 2018 5.09 5.36 5.05 5.36
170 NASDAQ LAZY Wed, Nov 14, 2018 5.50 5.50 5.15 5.15
169 NASDAQ LAZY Tue, Nov 13, 2018 5.53 5.53 5.32 5.50
168 NASDAQ LAZY Mon, Nov 12, 2018 5.00 5.66 5.00 5.44
167 NASDAQ LAZY Fri, Nov 9, 2018 4.95 5.15 4.41 4.97
166 NASDAQ LAZY Thu, Nov 8, 2018 5.50 5.50 4.80 4.81
165 NASDAQ LAZY Wed, Nov 7, 2018 5.85 5.91 5.80 5.80
164 NASDAQ LAZY Tue, Nov 6, 2018 5.90 5.90 5.76 5.76
163 NASDAQ LAZY Mon, Nov 5, 2018 5.67 5.90 5.67 5.75
162 NASDAQ LAZY Fri, Nov 2, 2018 6.20 6.20 5.90 5.95
161 NASDAQ LAZY Thu, Nov 1, 2018 6.14 6.14 6.14 6.14
160 NASDAQ LAZY Wed, Oct 31, 2018 6.00 6.17 6.00 6.17
159 NASDAQ LAZY Tue, Oct 30, 2018 6.01 6.15 5.72 6.07
158 NASDAQ LAZY Mon, Oct 29, 2018 6.17 6.20 6.12 6.12
157 NASDAQ LAZY Fri, Oct 26, 2018 6.50 6.55 6.00 6.02
156 NASDAQ LAZY Thu, Oct 25, 2018 6.66 6.67 6.40 6.40
155 NASDAQ LAZY Wed, Oct 24, 2018 6.92 6.93 6.74 6.74
154 NASDAQ LAZY Tue, Oct 23, 2018 6.98 7.00 6.95 6.95
153 NASDAQ LAZY Mon, Oct 22, 2018 6.93 7.00 6.86 7.00
152 NASDAQ LAZY Fri, Oct 19, 2018 6.95 6.95 6.86 6.86
151 NASDAQ LAZY Thu, Oct 18, 2018 7.00 7.00 6.86 6.91
150 NASDAQ LAZY Wed, Oct 17, 2018 6.86 7.03 6.86 6.91
149 NASDAQ LAZY Tue, Oct 16, 2018 6.91 6.91 6.86 6.86
148 NASDAQ LAZY Mon, Oct 15, 2018 6.98 7.00 6.86 6.86
147 NASDAQ LAZY Fri, Oct 12, 2018 6.96 7.10 6.86 7.09
146 NASDAQ LAZY Thu, Oct 11, 2018 7.22 7.23 6.62 6.86
145 NASDAQ LAZY Wed, Oct 10, 2018 7.02 7.07 6.99 6.99
144 NASDAQ LAZY Tue, Oct 9, 2018 7.23 7.23 7.02 7.02
143 NASDAQ LAZY Mon, Oct 8, 2018 7.23 7.23 7.02 7.15
142 NASDAQ LAZY Fri, Oct 5, 2018 7.21 7.21 7.00 7.19
141 NASDAQ LAZY Thu, Oct 4, 2018 7.53 7.53 6.98 7.18
140 NASDAQ LAZY Wed, Oct 3, 2018 7.44 7.59 7.43 7.59
139 NASDAQ LAZY Tue, Oct 2, 2018 7.60 7.60 7.43 7.43
138 NASDAQ LAZY Mon, Oct 1, 2018 7.55 7.66 7.43 7.66
137 NASDAQ LAZY Fri, Sep 28, 2018 7.52 7.63 7.50 7.55
136 NASDAQ LAZY Thu, Sep 27, 2018 7.51 7.63 7.43 7.45
135 NASDAQ LAZY Wed, Sep 26, 2018 7.65 7.73 7.50 7.50
134 NASDAQ LAZY Tue, Sep 25, 2018 7.48 7.78 7.48 7.54
133 NASDAQ LAZY Mon, Sep 24, 2018 7.32 7.80 7.16 7.80
132 NASDAQ LAZY Fri, Sep 21, 2018 8.16 8.16 7.14 7.20
131 NASDAQ LAZY Thu, Sep 20, 2018 8.00 8.11 7.85 8.00
130 NASDAQ LAZY Wed, Sep 19, 2018 8.05 8.10 7.92 8.10
129 NASDAQ LAZY Tue, Sep 18, 2018 8.04 8.50 8.00 8.03
128 NASDAQ LAZY Mon, Sep 17, 2018 8.24 8.48 7.90 8.10
127 NASDAQ LAZY Fri, Sep 14, 2018 7.99 8.50 7.98 8.50
126 NASDAQ LAZY Thu, Sep 13, 2018 8.04 8.20 7.62 8.18
125 NASDAQ LAZY Wed, Sep 12, 2018 8.35 8.36 7.84 8.18
124 NASDAQ LAZY Tue, Sep 11, 2018 8.01 8.45 7.82 8.00
123 NASDAQ LAZY Mon, Sep 10, 2018 7.65 8.48 7.51 8.22
122 NASDAQ LAZY Fri, Sep 7, 2018 7.55 7.65 7.55 7.65
121 NASDAQ LAZY Thu, Sep 6, 2018 7.69 7.69 7.50 7.54
120 NASDAQ LAZY Wed, Sep 5, 2018 7.71 7.79 7.65 7.79
119 NASDAQ LAZY Tue, Sep 4, 2018 7.74 7.74 7.70 7.70
118 NASDAQ LAZY Fri, Aug 31, 2018 7.81 7.81 7.57 7.74
117 NASDAQ LAZY Thu, Aug 30, 2018 7.78 7.80 7.77 7.78
116 NASDAQ LAZY Wed, Aug 29, 2018 7.78 7.80 7.76 7.79
115 NASDAQ LAZY Tue, Aug 28, 2018 7.90 7.91 7.78 7.80
114 NASDAQ LAZY Mon, Aug 27, 2018 8.02 8.02 7.80 7.96
113 NASDAQ LAZY Fri, Aug 24, 2018 7.97 8.00 7.95 8.00
112 NASDAQ LAZY Thu, Aug 23, 2018 7.88 7.90 7.72 7.90
111 NASDAQ LAZY Wed, Aug 22, 2018 7.81 7.81 7.80 7.80
110 NASDAQ LAZY Tue, Aug 21, 2018 8.04 8.04 7.86 8.01
109 NASDAQ LAZY Mon, Aug 20, 2018 8.23 8.23 7.65 7.90
108 NASDAQ LAZY Fri, Aug 17, 2018 8.25 8.44 8.01 8.40
107 NASDAQ LAZY Thu, Aug 16, 2018 8.12 8.43 8.02 8.25
106 NASDAQ LAZY Wed, Aug 15, 2018 8.38 8.38 7.86 7.86
105 NASDAQ LAZY Tue, Aug 14, 2018 8.55 8.62 8.26 8.27
104 NASDAQ LAZY Mon, Aug 13, 2018 8.14 8.61 8.00 8.61
103 NASDAQ LAZY Fri, Aug 10, 2018 8.35 8.35 7.81 7.92
102 NASDAQ LAZY Thu, Aug 9, 2018 8.45 8.68 8.30 8.30
101 NASDAQ LAZY Wed, Aug 8, 2018 8.70 8.99 8.60 8.61
100 NASDAQ LAZY Tue, Aug 7, 2018 0.00 0.00 0.00 9.00
99 NASDAQ LAZY Mon, Aug 6, 2018 8.83 9.00 8.71 9.00
98 NASDAQ LAZY Fri, Aug 3, 2018 8.83 9.00 8.83 9.00
97 NASDAQ LAZY Thu, Aug 2, 2018 8.76 8.90 8.50 8.90
96 NASDAQ LAZY Wed, Aug 1, 2018 8.91 8.91 8.80 8.82
95 NASDAQ LAZY Tue, Jul 31, 2018 8.93 8.99 8.86 8.95
94 NASDAQ LAZY Mon, Jul 30, 2018 9.14 9.14 8.90 8.92
93 NASDAQ LAZY Fri, Jul 27, 2018 0.00 0.00 0.00 9.07
92 NASDAQ LAZY Thu, Jul 26, 2018 8.80 9.33 8.80 9.07
91 NASDAQ LAZY Wed, Jul 25, 2018 8.95 8.95 8.77 8.80
90 NASDAQ LAZY Tue, Jul 24, 2018 9.12 9.12 8.76 8.94
89 NASDAQ LAZY Mon, Jul 23, 2018 9.13 9.13 8.84 9.07
88 NASDAQ LAZY Fri, Jul 20, 2018 9.25 9.25 9.08 9.20
87 NASDAQ LAZY Thu, Jul 19, 2018 9.16 9.27 9.16 9.27
86 NASDAQ LAZY Wed, Jul 18, 2018 9.42 9.42 9.05 9.23
85 NASDAQ LAZY Tue, Jul 17, 2018 9.03 9.44 9.03 9.33
84 NASDAQ LAZY Mon, Jul 16, 2018 9.26 9.29 9.13 9.20
83 NASDAQ LAZY Fri, Jul 13, 2018 9.42 9.42 9.31 9.37
82 NASDAQ LAZY Thu, Jul 12, 2018 9.23 9.45 9.16 9.34
81 NASDAQ LAZY Wed, Jul 11, 2018 8.82 9.51 8.63 9.22
80 NASDAQ LAZY Tue, Jul 10, 2018 8.95 8.95 8.71 8.90
79 NASDAQ LAZY Mon, Jul 9, 2018 8.85 8.93 8.54 8.93
78 NASDAQ LAZY Fri, Jul 6, 2018 8.74 8.75 8.72 8.75
77 NASDAQ LAZY Thu, Jul 5, 2018 8.80 8.81 8.58 8.65
76 NASDAQ LAZY Tue, Jul 3, 2018 8.60 8.76 8.60 8.76
75 NASDAQ LAZY Mon, Jul 2, 2018 8.77 8.94 8.50 8.51
74 NASDAQ LAZY Fri, Jun 29, 2018 8.54 8.94 8.45 8.89
73 NASDAQ LAZY Thu, Jun 28, 2018 8.37 8.63 8.33 8.59
72 NASDAQ LAZY Wed, Jun 27, 2018 8.60 8.60 8.30 8.31
71 NASDAQ LAZY Tue, Jun 26, 2018 8.34 8.59 8.10 8.59
70 NASDAQ LAZY Mon, Jun 25, 2018 8.74 8.74 7.94 8.41
69 NASDAQ LAZY Fri, Jun 22, 2018 8.08 8.74 8.08 8.73
68 NASDAQ LAZY Thu, Jun 21, 2018 8.35 8.49 8.03 8.21
67 NASDAQ LAZY Wed, Jun 20, 2018 7.51 8.50 7.51 8.47
66 NASDAQ LAZY Tue, Jun 19, 2018 7.29 7.97 7.29 7.43
65 NASDAQ LAZY Mon, Jun 18, 2018 7.94 8.00 7.25 7.27
64 NASDAQ LAZY Fri, Jun 15, 2018 8.20 8.49 7.60 7.61
63 NASDAQ LAZY Thu, Jun 14, 2018 8.60 8.62 8.19 8.19
62 NASDAQ LAZY Wed, Jun 13, 2018 8.78 8.83 8.50 8.50
61 NASDAQ LAZY Tue, Jun 12, 2018 8.95 8.98 8.71 8.71
60 NASDAQ LAZY Mon, Jun 11, 2018 8.75 8.95 8.75 8.88
59 NASDAQ LAZY Fri, Jun 8, 2018 8.75 8.77 8.62 8.66
58 NASDAQ LAZY Thu, Jun 7, 2018 8.87 8.87 8.73 8.75
57 NASDAQ LAZY Wed, Jun 6, 2018 8.95 8.98 8.83 8.83
56 NASDAQ LAZY Tue, Jun 5, 2018 9.00 9.00 8.77 8.89
55 NASDAQ LAZY Mon, Jun 4, 2018 8.90 9.29 8.88 8.99
54 NASDAQ LAZY Fri, Jun 1, 2018 9.04 9.04 8.42 8.79
53 NASDAQ LAZY Thu, May 31, 2018 9.30 9.30 8.98 8.99
52 NASDAQ LAZY Wed, May 30, 2018 9.16 9.25 9.15 9.25
51 NASDAQ LAZY Tue, May 29, 2018 9.18 9.40 9.01 9.23
50 NASDAQ LAZY Fri, May 25, 2018 9.32 9.39 9.03 9.03
49 NASDAQ LAZY Thu, May 24, 2018 9.20 9.44 8.89 9.20
48 NASDAQ LAZY Wed, May 23, 2018 9.44 9.44 8.95 9.30
47 NASDAQ LAZY Tue, May 22, 2018 8.80 9.62 8.66 9.46
46 NASDAQ LAZY Mon, May 21, 2018 8.67 8.92 8.50 8.86
45 NASDAQ LAZY Fri, May 18, 2018 8.73 8.73 8.28 8.31
44 NASDAQ LAZY Thu, May 17, 2018 8.75 8.75 8.58 8.70
43 NASDAQ LAZY Wed, May 16, 2018 8.77 8.77 8.54 8.54
42 NASDAQ LAZY Tue, May 15, 2018 8.68 8.94 8.66 8.78
41 NASDAQ LAZY Mon, May 14, 2018 8.96 8.96 8.61 8.74
40 NASDAQ LAZY Fri, May 11, 2018 9.10 9.18 8.89 8.90
39 NASDAQ LAZY Thu, May 10, 2018 9.00 9.23 8.82 8.90
38 NASDAQ LAZY Wed, May 9, 2018 9.15 9.34 8.64 9.00
37 NASDAQ LAZY Tue, May 8, 2018 9.55 9.55 9.20 9.22
36 NASDAQ LAZY Mon, May 7, 2018 9.75 9.75 9.35 9.45
35 NASDAQ LAZY Fri, May 4, 2018 9.86 9.86 9.70 9.73
34 NASDAQ LAZY Thu, May 3, 2018 9.92 9.99 9.86 9.86
33 NASDAQ LAZY Wed, May 2, 2018 9.94 10.00 9.90 9.90
32 NASDAQ LAZY Tue, May 1, 2018 9.99 10.00 9.75 9.90
31 NASDAQ LAZY Mon, Apr 30, 2018 9.60 10.01 9.60 9.94
30 NASDAQ LAZY Fri, Apr 27, 2018 9.45 10.03 9.20 9.50
29 NASDAQ LAZY Thu, Apr 26, 2018 9.37 9.40 9.20 9.25
28 NASDAQ LAZY Wed, Apr 25, 2018 9.45 9.45 9.20 9.35
27 NASDAQ LAZY Tue, Apr 24, 2018 9.60 9.60 9.33 9.40
26 NASDAQ LAZY Mon, Apr 23, 2018 9.25 9.70 9.08 9.50
25 NASDAQ LAZY Fri, Apr 20, 2018 9.27 9.70 9.24 9.44
24 NASDAQ LAZY Thu, Apr 19, 2018 10.02 10.02 9.41 9.60
23 NASDAQ LAZY Wed, Apr 18, 2018 10.08 10.08 9.85 10.02
22 NASDAQ LAZY Tue, Apr 17, 2018 10.00 10.04 9.95 10.00
21 NASDAQ LAZY Mon, Apr 16, 2018 10.30 10.30 9.95 9.95
20 NASDAQ LAZY Fri, Apr 13, 2018 10.35 10.35 10.15 10.24
19 NASDAQ LAZY Thu, Apr 12, 2018 10.50 10.50 10.31 10.35
18 NASDAQ LAZY Wed, Apr 11, 2018 10.30 10.60 10.20 10.45
17 NASDAQ LAZY Tue, Apr 10, 2018 10.00 10.31 9.98 10.30
16 NASDAQ LAZY Mon, Apr 9, 2018 9.93 9.94 9.50 9.80
15 NASDAQ LAZY Fri, Apr 6, 2018 9.97 10.00 9.87 9.87
14 NASDAQ LAZY Thu, Apr 5, 2018 10.01 10.02 9.96 9.97
13 NASDAQ LAZY Wed, Apr 4, 2018 9.84 9.96 9.84 9.96
12 NASDAQ LAZY Tue, Apr 3, 2018 10.06 10.06 9.84 9.99
11 NASDAQ LAZY Mon, Apr 2, 2018 9.90 10.00 9.90 10.00
10 NASDAQ LAZY Thu, Mar 29, 2018 9.97 10.05 9.46 10.05
9 NASDAQ LAZY Wed, Mar 28, 2018 10.10 10.10 10.10 10.10
8 NASDAQ LAZY Tue, Mar 27, 2018 10.25 10.40 9.90 10.05
7 NASDAQ LAZY Mon, Mar 26, 2018 10.40 10.40 10.05 10.07
6 NASDAQ LAZY Fri, Mar 23, 2018 10.35 10.50 10.20 10.40
5 NASDAQ LAZY Thu, Mar 22, 2018 10.45 10.79 10.25 10.50
4 NASDAQ LAZY Wed, Mar 21, 2018 10.95 10.95 10.25 10.80
3 NASDAQ LAZY Tue, Mar 20, 2018 10.98 10.98 10.20 10.70
2 NASDAQ LAZY Mon, Mar 19, 2018 11.45 11.66 10.97 10.97
1 NASDAQ LAZY Fri, Mar 16, 2018 10.05 11.10 9.89 11.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024