Luther Burbank Corp NASDAQ:LBC Historical Prices

Below are the 1285 trading days of historical prices for LBC.

# Exchange Symbol Date Open High Low Close
1285 NASDAQ LBC Wed, Jan 18, 2023 11.83 11.86 11.27 11.27
1284 NASDAQ LBC Tue, Jan 17, 2023 12.11 12.12 11.90 11.93
1283 NASDAQ LBC Fri, Jan 13, 2023 11.66 12.12 11.48 12.07
1282 NASDAQ LBC Thu, Jan 12, 2023 11.55 11.66 11.45 11.57
1281 NASDAQ LBC Wed, Jan 11, 2023 11.36 11.55 11.31 11.51
1280 NASDAQ LBC Tue, Jan 10, 2023 11.09 11.30 11.03 11.27
1279 NASDAQ LBC Mon, Jan 9, 2023 11.03 11.12 11.03 11.08
1278 NASDAQ LBC Fri, Jan 6, 2023 10.74 11.05 10.74 11.02
1277 NASDAQ LBC Thu, Jan 5, 2023 10.84 10.84 10.69 10.70
1276 NASDAQ LBC Wed, Jan 4, 2023 11.17 11.20 10.88 10.91
1275 NASDAQ LBC Tue, Jan 3, 2023 10.99 11.07 10.96 11.03
1274 NASDAQ LBC Fri, Dec 30, 2022 11.16 11.18 11.08 11.11
1273 NASDAQ LBC Thu, Dec 29, 2022 11.31 11.31 11.18 11.22
1272 NASDAQ LBC Wed, Dec 28, 2022 11.38 11.42 11.21 11.23
1271 NASDAQ LBC Tue, Dec 27, 2022 11.45 11.45 11.36 11.36
1270 NASDAQ LBC Fri, Dec 23, 2022 11.30 11.44 11.30 11.39
1269 NASDAQ LBC Thu, Dec 22, 2022 11.39 11.39 11.20 11.36
1268 NASDAQ LBC Wed, Dec 21, 2022 11.31 11.58 11.31 11.52
1267 NASDAQ LBC Tue, Dec 20, 2022 11.14 11.30 11.14 11.23
1266 NASDAQ LBC Mon, Dec 19, 2022 11.12 11.28 11.09 11.15
1265 NASDAQ LBC Fri, Dec 16, 2022 10.99 11.25 10.99 11.12
1264 NASDAQ LBC Thu, Dec 15, 2022 11.43 11.43 11.09 11.15
1263 NASDAQ LBC Wed, Dec 14, 2022 11.47 11.60 11.38 11.39
1262 NASDAQ LBC Tue, Dec 13, 2022 11.60 11.71 11.35 11.60
1261 NASDAQ LBC Mon, Dec 12, 2022 11.28 11.47 11.28 11.43
1260 NASDAQ LBC Fri, Dec 9, 2022 11.42 11.50 11.37 11.37
1259 NASDAQ LBC Thu, Dec 8, 2022 11.42 11.50 11.31 11.46
1258 NASDAQ LBC Wed, Dec 7, 2022 11.33 11.39 11.22 11.27
1257 NASDAQ LBC Tue, Dec 6, 2022 11.29 11.36 11.16 11.36
1256 NASDAQ LBC Mon, Dec 5, 2022 11.60 11.69 11.21 11.25
1255 NASDAQ LBC Fri, Dec 2, 2022 11.69 11.85 11.69 11.76
1254 NASDAQ LBC Thu, Dec 1, 2022 11.88 11.89 11.66 11.85
1253 NASDAQ LBC Wed, Nov 30, 2022 11.64 11.86 11.48 11.86
1252 NASDAQ LBC Tue, Nov 29, 2022 11.52 11.70 11.52 11.69
1251 NASDAQ LBC Mon, Nov 28, 2022 11.74 11.74 11.54 11.59
1250 NASDAQ LBC Fri, Nov 25, 2022 11.68 11.79 11.68 11.74
1249 NASDAQ LBC Wed, Nov 23, 2022 11.77 11.77 11.63 11.67
1248 NASDAQ LBC Tue, Nov 22, 2022 11.63 11.79 11.61 11.74
1247 NASDAQ LBC Mon, Nov 21, 2022 11.41 11.76 11.41 11.65
1246 NASDAQ LBC Fri, Nov 18, 2022 11.69 11.69 11.40 11.50
1245 NASDAQ LBC Thu, Nov 17, 2022 11.58 11.64 11.41 11.52
1244 NASDAQ LBC Wed, Nov 16, 2022 11.99 12.00 11.64 11.73
1243 NASDAQ LBC Tue, Nov 15, 2022 11.97 12.15 11.78 11.93
1242 NASDAQ LBC Mon, Nov 14, 2022 12.40 12.40 11.72 11.78
1241 NASDAQ LBC Fri, Nov 11, 2022 12.55 12.66 12.38 12.40
1240 NASDAQ LBC Thu, Nov 10, 2022 12.33 12.64 12.30 12.53
1239 NASDAQ LBC Wed, Nov 9, 2022 12.14 12.15 12.00 12.03
1238 NASDAQ LBC Tue, Nov 8, 2022 12.19 12.24 12.04 12.12
1237 NASDAQ LBC Mon, Nov 7, 2022 12.27 12.32 12.08 12.18
1236 NASDAQ LBC Fri, Nov 4, 2022 12.21 12.27 12.05 12.25
1235 NASDAQ LBC Thu, Nov 3, 2022 12.19 12.41 11.99 12.01
1234 NASDAQ LBC Wed, Nov 2, 2022 12.84 12.93 12.45 12.46
1233 NASDAQ LBC Tue, Nov 1, 2022 12.68 13.05 12.60 12.84
1232 NASDAQ LBC Mon, Oct 31, 2022 12.50 12.74 12.40 12.63
1231 NASDAQ LBC Fri, Oct 28, 2022 12.38 12.57 12.25 12.46
1230 NASDAQ LBC Thu, Oct 27, 2022 12.04 12.46 12.04 12.23
1229 NASDAQ LBC Wed, Oct 26, 2022 11.83 12.20 11.76 11.88
1228 NASDAQ LBC Tue, Oct 25, 2022 11.67 11.95 11.67 11.95
1227 NASDAQ LBC Mon, Oct 24, 2022 11.60 11.89 11.60 11.71
1226 NASDAQ LBC Fri, Oct 21, 2022 11.58 11.77 11.53 11.74
1225 NASDAQ LBC Thu, Oct 20, 2022 11.76 11.82 11.40 11.51
1224 NASDAQ LBC Wed, Oct 19, 2022 11.85 11.90 11.68 11.82
1223 NASDAQ LBC Tue, Oct 18, 2022 11.95 12.36 11.76 11.88
1222 NASDAQ LBC Mon, Oct 17, 2022 12.28 12.50 11.28 11.86
1221 NASDAQ LBC Fri, Oct 14, 2022 11.95 12.65 11.69 11.74
1220 NASDAQ LBC Thu, Oct 13, 2022 11.34 11.95 11.30 11.93
1219 NASDAQ LBC Wed, Oct 12, 2022 11.53 11.53 11.40 11.43
1218 NASDAQ LBC Tue, Oct 11, 2022 11.52 11.69 11.49 11.57
1217 NASDAQ LBC Mon, Oct 10, 2022 11.65 11.77 11.55 11.61
1216 NASDAQ LBC Fri, Oct 7, 2022 11.80 11.82 11.62 11.66
1215 NASDAQ LBC Thu, Oct 6, 2022 12.27 12.27 11.87 11.92
1214 NASDAQ LBC Wed, Oct 5, 2022 12.43 12.43 12.19 12.34
1213 NASDAQ LBC Tue, Oct 4, 2022 11.91 12.49 11.91 12.44
1212 NASDAQ LBC Mon, Oct 3, 2022 11.77 11.90 11.64 11.87
1211 NASDAQ LBC Fri, Sep 30, 2022 11.88 11.94 11.59 11.62
1210 NASDAQ LBC Thu, Sep 29, 2022 11.84 11.92 11.62 11.85
1209 NASDAQ LBC Wed, Sep 28, 2022 11.82 12.09 11.81 11.97
1208 NASDAQ LBC Tue, Sep 27, 2022 12.15 12.15 11.86 11.89
1207 NASDAQ LBC Mon, Sep 26, 2022 11.99 12.33 11.99 12.12
1206 NASDAQ LBC Fri, Sep 23, 2022 12.45 12.45 12.19 12.29
1205 NASDAQ LBC Thu, Sep 22, 2022 12.69 12.69 12.41 12.47
1204 NASDAQ LBC Wed, Sep 21, 2022 12.76 12.84 12.62 12.66
1203 NASDAQ LBC Tue, Sep 20, 2022 12.70 12.70 12.51 12.64
1202 NASDAQ LBC Mon, Sep 19, 2022 12.43 12.77 12.43 12.73
1201 NASDAQ LBC Fri, Sep 16, 2022 12.58 12.63 12.40 12.63
1200 NASDAQ LBC Thu, Sep 15, 2022 12.68 12.78 12.59 12.64
1199 NASDAQ LBC Wed, Sep 14, 2022 12.54 12.64 12.46 12.46
1198 NASDAQ LBC Tue, Sep 13, 2022 12.96 13.01 12.57 12.60
1197 NASDAQ LBC Mon, Sep 12, 2022 12.96 13.00 12.74 12.99
1196 NASDAQ LBC Fri, Sep 9, 2022 12.74 12.87 12.74 12.82
1195 NASDAQ LBC Thu, Sep 8, 2022 12.45 12.72 12.45 12.68
1194 NASDAQ LBC Wed, Sep 7, 2022 12.40 12.64 12.40 12.63
1193 NASDAQ LBC Tue, Sep 6, 2022 12.78 12.78 12.41 12.50
1192 NASDAQ LBC Fri, Sep 2, 2022 12.98 12.98 12.62 12.68
1191 NASDAQ LBC Thu, Sep 1, 2022 13.13 13.13 12.78 12.84
1190 NASDAQ LBC Wed, Aug 31, 2022 12.91 13.15 12.78 13.11
1189 NASDAQ LBC Tue, Aug 30, 2022 12.87 13.00 12.83 12.93
1188 NASDAQ LBC Mon, Aug 29, 2022 13.08 13.22 12.84 12.88
1187 NASDAQ LBC Fri, Aug 26, 2022 13.35 13.40 13.06 13.09
1186 NASDAQ LBC Thu, Aug 25, 2022 13.29 13.38 13.19 13.25
1185 NASDAQ LBC Wed, Aug 24, 2022 13.55 13.59 13.11 13.18
1184 NASDAQ LBC Tue, Aug 23, 2022 13.32 13.54 13.32 13.51
1183 NASDAQ LBC Mon, Aug 22, 2022 13.51 13.58 13.30 13.40
1182 NASDAQ LBC Fri, Aug 19, 2022 13.55 13.68 13.45 13.51
1181 NASDAQ LBC Thu, Aug 18, 2022 13.70 13.73 13.60 13.65
1180 NASDAQ LBC Wed, Aug 17, 2022 13.65 13.69 13.58 13.66
1179 NASDAQ LBC Tue, Aug 16, 2022 13.74 13.82 13.70 13.75
1178 NASDAQ LBC Mon, Aug 15, 2022 13.48 13.70 13.37 13.67
1177 NASDAQ LBC Fri, Aug 12, 2022 13.32 13.50 13.30 13.50
1176 NASDAQ LBC Thu, Aug 11, 2022 13.33 13.36 13.27 13.32
1175 NASDAQ LBC Wed, Aug 10, 2022 13.26 13.34 13.15 13.21
1174 NASDAQ LBC Tue, Aug 9, 2022 13.08 13.14 13.01 13.11
1173 NASDAQ LBC Mon, Aug 8, 2022 13.09 13.14 12.95 13.10
1172 NASDAQ LBC Fri, Aug 5, 2022 12.98 13.14 12.81 12.97
1171 NASDAQ LBC Thu, Aug 4, 2022 12.96 13.11 12.85 13.07
1170 NASDAQ LBC Wed, Aug 3, 2022 13.04 13.21 12.88 12.98
1169 NASDAQ LBC Tue, Aug 2, 2022 13.35 13.35 12.99 13.01
1168 NASDAQ LBC Mon, Aug 1, 2022 13.20 13.39 13.02 13.35
1167 NASDAQ LBC Fri, Jul 29, 2022 13.47 13.47 13.14 13.19
1166 NASDAQ LBC Thu, Jul 28, 2022 13.42 13.42 13.28 13.40
1165 NASDAQ LBC Wed, Jul 27, 2022 13.49 13.49 13.13 13.39
1164 NASDAQ LBC Tue, Jul 26, 2022 12.99 13.14 12.99 13.06
1163 NASDAQ LBC Mon, Jul 25, 2022 12.99 13.10 12.90 12.99
1162 NASDAQ LBC Fri, Jul 22, 2022 12.71 12.96 12.71 12.88
1161 NASDAQ LBC Thu, Jul 21, 2022 12.84 12.88 12.67 12.87
1160 NASDAQ LBC Wed, Jul 20, 2022 12.79 12.94 12.72 12.91
1159 NASDAQ LBC Tue, Jul 19, 2022 12.67 12.87 12.67 12.77
1158 NASDAQ LBC Mon, Jul 18, 2022 12.68 12.75 12.45 12.56
1157 NASDAQ LBC Fri, Jul 15, 2022 12.56 12.63 12.22 12.56
1156 NASDAQ LBC Thu, Jul 14, 2022 12.42 12.56 12.24 12.41
1155 NASDAQ LBC Wed, Jul 13, 2022 12.50 12.65 12.43 12.53
1154 NASDAQ LBC Tue, Jul 12, 2022 12.55 12.78 12.50 12.62
1153 NASDAQ LBC Mon, Jul 11, 2022 12.75 12.75 12.54 12.54
1152 NASDAQ LBC Fri, Jul 8, 2022 12.62 12.72 12.50 12.62
1151 NASDAQ LBC Thu, Jul 7, 2022 12.78 12.98 12.60 12.60
1150 NASDAQ LBC Wed, Jul 6, 2022 12.96 13.02 12.76 12.77
1149 NASDAQ LBC Tue, Jul 5, 2022 12.91 12.95 12.70 12.93
1148 NASDAQ LBC Fri, Jul 1, 2022 13.05 13.16 12.93 13.08
1147 NASDAQ LBC Thu, Jun 30, 2022 13.03 13.17 12.96 13.05
1146 NASDAQ LBC Wed, Jun 29, 2022 13.14 13.17 13.05 13.12
1145 NASDAQ LBC Tue, Jun 28, 2022 13.26 13.40 13.14 13.17
1144 NASDAQ LBC Mon, Jun 27, 2022 13.48 13.48 13.22 13.25
1143 NASDAQ LBC Fri, Jun 24, 2022 13.08 13.44 13.04 13.40
1142 NASDAQ LBC Thu, Jun 23, 2022 13.07 13.16 12.87 13.00
1141 NASDAQ LBC Wed, Jun 22, 2022 12.94 13.31 12.94 13.12
1140 NASDAQ LBC Tue, Jun 21, 2022 12.98 13.22 12.98 13.14
1139 NASDAQ LBC Fri, Jun 17, 2022 12.84 13.01 12.84 12.94
1138 NASDAQ LBC Thu, Jun 16, 2022 12.88 12.93 12.74 12.82
1137 NASDAQ LBC Wed, Jun 15, 2022 13.04 13.21 12.97 13.04
1136 NASDAQ LBC Tue, Jun 14, 2022 13.01 13.09 12.81 12.92
1135 NASDAQ LBC Mon, Jun 13, 2022 12.93 13.21 12.91 12.92
1134 NASDAQ LBC Fri, Jun 10, 2022 13.07 13.20 12.98 13.09
1133 NASDAQ LBC Thu, Jun 9, 2022 13.40 13.47 13.23 13.25
1132 NASDAQ LBC Wed, Jun 8, 2022 13.61 13.78 13.35 13.47
1131 NASDAQ LBC Tue, Jun 7, 2022 13.51 13.65 13.46 13.59
1130 NASDAQ LBC Mon, Jun 6, 2022 13.52 13.59 13.48 13.58
1129 NASDAQ LBC Fri, Jun 3, 2022 13.60 13.60 13.38 13.42
1128 NASDAQ LBC Thu, Jun 2, 2022 13.51 13.67 13.49 13.58
1127 NASDAQ LBC Wed, Jun 1, 2022 13.51 13.71 13.38 13.63
1126 NASDAQ LBC Tue, May 31, 2022 13.69 13.69 13.46 13.64
1125 NASDAQ LBC Fri, May 27, 2022 13.51 13.70 13.51 13.67
1124 NASDAQ LBC Thu, May 26, 2022 13.53 13.62 13.38 13.56
1123 NASDAQ LBC Wed, May 25, 2022 13.38 13.53 13.38 13.42
1122 NASDAQ LBC Tue, May 24, 2022 13.20 13.36 13.06 13.34
1121 NASDAQ LBC Mon, May 23, 2022 13.11 13.31 12.90 13.21
1120 NASDAQ LBC Fri, May 20, 2022 13.07 13.07 12.74 12.91
1119 NASDAQ LBC Thu, May 19, 2022 12.99 13.02 12.90 12.93
1118 NASDAQ LBC Wed, May 18, 2022 13.10 13.16 12.98 13.04
1117 NASDAQ LBC Tue, May 17, 2022 13.21 13.31 13.17 13.24
1116 NASDAQ LBC Mon, May 16, 2022 13.00 13.12 12.88 13.05
1115 NASDAQ LBC Fri, May 13, 2022 13.18 13.18 12.93 12.97
1114 NASDAQ LBC Thu, May 12, 2022 13.22 13.22 12.96 13.14
1113 NASDAQ LBC Wed, May 11, 2022 13.04 13.35 13.04 13.21
1112 NASDAQ LBC Tue, May 10, 2022 13.28 13.55 13.11 13.11
1111 NASDAQ LBC Mon, May 9, 2022 13.11 13.50 13.02 13.44
1110 NASDAQ LBC Fri, May 6, 2022 13.18 13.26 13.03 13.19
1109 NASDAQ LBC Thu, May 5, 2022 13.40 13.55 13.13 13.26
1108 NASDAQ LBC Wed, May 4, 2022 13.42 13.67 13.41 13.63
1107 NASDAQ LBC Tue, May 3, 2022 13.20 13.51 13.20 13.37
1106 NASDAQ LBC Mon, May 2, 2022 13.23 13.41 13.13 13.23
1105 NASDAQ LBC Fri, Apr 29, 2022 13.42 13.52 13.21 13.27
1104 NASDAQ LBC Thu, Apr 28, 2022 13.60 13.62 13.33 13.49
1103 NASDAQ LBC Wed, Apr 27, 2022 13.40 13.70 13.40 13.54
1102 NASDAQ LBC Tue, Apr 26, 2022 13.37 13.61 13.23 13.25
1101 NASDAQ LBC Mon, Apr 25, 2022 13.60 13.60 13.29 13.50
1100 NASDAQ LBC Fri, Apr 22, 2022 13.62 13.70 13.55 13.55
1099 NASDAQ LBC Thu, Apr 21, 2022 13.77 13.93 13.63 13.65
1098 NASDAQ LBC Wed, Apr 20, 2022 13.66 13.84 13.65 13.70
1097 NASDAQ LBC Tue, Apr 19, 2022 13.51 13.75 13.51 13.64
1096 NASDAQ LBC Mon, Apr 18, 2022 13.35 13.58 13.30 13.33
1095 NASDAQ LBC Thu, Apr 14, 2022 13.32 13.57 13.32 13.32
1094 NASDAQ LBC Wed, Apr 13, 2022 13.13 13.36 13.12 13.27
1093 NASDAQ LBC Tue, Apr 12, 2022 13.19 13.38 13.17 13.19
1092 NASDAQ LBC Mon, Apr 11, 2022 13.01 13.28 12.99 13.14
1091 NASDAQ LBC Fri, Apr 8, 2022 12.96 13.15 12.90 12.98
1090 NASDAQ LBC Thu, Apr 7, 2022 12.94 13.00 12.75 12.89
1089 NASDAQ LBC Wed, Apr 6, 2022 13.09 13.22 12.84 12.91
1088 NASDAQ LBC Tue, Apr 5, 2022 13.27 13.35 13.04 13.07
1087 NASDAQ LBC Mon, Apr 4, 2022 13.34 13.39 13.13 13.19
1086 NASDAQ LBC Fri, Apr 1, 2022 13.39 13.58 13.29 13.34
1085 NASDAQ LBC Thu, Mar 31, 2022 13.39 13.54 13.24 13.29
1084 NASDAQ LBC Wed, Mar 30, 2022 13.75 13.85 13.34 13.43
1083 NASDAQ LBC Tue, Mar 29, 2022 13.70 13.75 13.65 13.69
1082 NASDAQ LBC Mon, Mar 28, 2022 13.72 13.72 13.56 13.66
1081 NASDAQ LBC Fri, Mar 25, 2022 13.45 13.83 13.45 13.80
1080 NASDAQ LBC Thu, Mar 24, 2022 13.55 13.55 13.39 13.44
1079 NASDAQ LBC Wed, Mar 23, 2022 13.48 13.55 13.39 13.46
1078 NASDAQ LBC Tue, Mar 22, 2022 13.60 13.72 13.44 13.54
1077 NASDAQ LBC Mon, Mar 21, 2022 13.30 13.70 13.30 13.50
1076 NASDAQ LBC Fri, Mar 18, 2022 13.53 13.59 13.27 13.56
1075 NASDAQ LBC Thu, Mar 17, 2022 13.38 13.67 13.33 13.57
1074 NASDAQ LBC Wed, Mar 16, 2022 13.46 13.70 13.43 13.49
1073 NASDAQ LBC Tue, Mar 15, 2022 13.70 13.80 13.36 13.39
1072 NASDAQ LBC Mon, Mar 14, 2022 13.35 13.72 13.35 13.62
1071 NASDAQ LBC Fri, Mar 11, 2022 13.24 13.42 13.19 13.28
1070 NASDAQ LBC Thu, Mar 10, 2022 13.00 13.23 13.00 13.17
1069 NASDAQ LBC Wed, Mar 9, 2022 13.07 13.26 13.07 13.16
1068 NASDAQ LBC Tue, Mar 8, 2022 13.02 13.30 12.85 12.85
1067 NASDAQ LBC Mon, Mar 7, 2022 13.17 13.30 13.00 13.00
1066 NASDAQ LBC Fri, Mar 4, 2022 13.21 13.34 13.10 13.15
1065 NASDAQ LBC Thu, Mar 3, 2022 13.30 13.45 13.24 13.38
1064 NASDAQ LBC Wed, Mar 2, 2022 12.86 13.32 12.86 13.25
1063 NASDAQ LBC Tue, Mar 1, 2022 12.90 12.90 12.50 12.74
1062 NASDAQ LBC Mon, Feb 28, 2022 13.14 13.19 12.92 12.94
1061 NASDAQ LBC Fri, Feb 25, 2022 12.91 13.24 12.89 13.18
1060 NASDAQ LBC Thu, Feb 24, 2022 12.86 13.08 12.45 12.79
1059 NASDAQ LBC Wed, Feb 23, 2022 13.27 13.32 13.05 13.13
1058 NASDAQ LBC Tue, Feb 22, 2022 13.18 13.38 13.14 13.16
1057 NASDAQ LBC Fri, Feb 18, 2022 13.09 13.60 13.09 13.25
1056 NASDAQ LBC Thu, Feb 17, 2022 13.36 13.46 13.09 13.16
1055 NASDAQ LBC Wed, Feb 16, 2022 13.28 13.50 13.28 13.30
1054 NASDAQ LBC Tue, Feb 15, 2022 13.06 13.46 13.00 13.36
1053 NASDAQ LBC Mon, Feb 14, 2022 12.57 13.06 12.54 13.01
1052 NASDAQ LBC Fri, Feb 11, 2022 12.63 12.82 12.51 12.52
1051 NASDAQ LBC Thu, Feb 10, 2022 12.79 13.35 12.59 12.60
1050 NASDAQ LBC Wed, Feb 9, 2022 13.19 13.19 12.77 12.86
1049 NASDAQ LBC Tue, Feb 8, 2022 12.99 13.20 12.99 13.15
1048 NASDAQ LBC Mon, Feb 7, 2022 13.00 13.09 12.86 13.00
1047 NASDAQ LBC Fri, Feb 4, 2022 12.78 12.90 12.65 12.77
1046 NASDAQ LBC Thu, Feb 3, 2022 12.64 12.90 12.63 12.77
1045 NASDAQ LBC Wed, Feb 2, 2022 12.78 12.92 12.62 12.81
1044 NASDAQ LBC Tue, Feb 1, 2022 12.86 12.97 12.57 12.86
1043 NASDAQ LBC Mon, Jan 31, 2022 12.64 12.85 12.56 12.83
1042 NASDAQ LBC Fri, Jan 28, 2022 13.43 13.43 12.62 12.82
1041 NASDAQ LBC Thu, Jan 27, 2022 13.27 13.37 12.75 13.19
1040 NASDAQ LBC Wed, Jan 26, 2022 14.20 14.20 13.39 13.47
1039 NASDAQ LBC Tue, Jan 25, 2022 14.11 14.11 13.58 13.81
1038 NASDAQ LBC Mon, Jan 24, 2022 13.34 14.07 13.34 13.96
1037 NASDAQ LBC Fri, Jan 21, 2022 13.46 13.89 13.40 13.40
1036 NASDAQ LBC Thu, Jan 20, 2022 13.97 14.07 13.53 13.61
1035 NASDAQ LBC Wed, Jan 19, 2022 14.07 14.11 13.91 13.97
1034 NASDAQ LBC Tue, Jan 18, 2022 14.34 14.37 14.02 14.07
1033 NASDAQ LBC Fri, Jan 14, 2022 14.26 14.38 14.26 14.34
1032 NASDAQ LBC Thu, Jan 13, 2022 14.46 14.48 14.26 14.27
1031 NASDAQ LBC Wed, Jan 12, 2022 14.34 14.70 14.28 14.51
1030 NASDAQ LBC Tue, Jan 11, 2022 14.02 14.50 13.88 14.33
1029 NASDAQ LBC Mon, Jan 10, 2022 14.02 14.04 13.92 13.95
1028 NASDAQ LBC Fri, Jan 7, 2022 14.23 14.23 14.02 14.07
1027 NASDAQ LBC Thu, Jan 6, 2022 14.09 14.16 14.05 14.14
1026 NASDAQ LBC Wed, Jan 5, 2022 14.12 14.12 14.03 14.07
1025 NASDAQ LBC Tue, Jan 4, 2022 13.96 14.10 13.91 14.06
1024 NASDAQ LBC Mon, Jan 3, 2022 14.12 14.23 13.85 13.93
1023 NASDAQ LBC Fri, Dec 31, 2021 13.96 14.13 13.96 14.04
1022 NASDAQ LBC Thu, Dec 30, 2021 14.20 14.24 13.95 13.99
1021 NASDAQ LBC Wed, Dec 29, 2021 14.39 14.43 14.15 14.26
1020 NASDAQ LBC Tue, Dec 28, 2021 14.21 14.38 14.16 14.31
1019 NASDAQ LBC Mon, Dec 27, 2021 13.98 14.22 13.98 14.19
1018 NASDAQ LBC Thu, Dec 23, 2021 13.87 14.05 13.87 13.97
1017 NASDAQ LBC Wed, Dec 22, 2021 13.65 13.94 13.57 13.86
1016 NASDAQ LBC Tue, Dec 21, 2021 13.75 13.94 13.57 13.61
1015 NASDAQ LBC Mon, Dec 20, 2021 12.75 13.82 12.75 13.65
1014 NASDAQ LBC Fri, Dec 17, 2021 14.15 14.36 12.69 12.80
1013 NASDAQ LBC Thu, Dec 16, 2021 13.87 14.39 13.80 14.15
1012 NASDAQ LBC Wed, Dec 15, 2021 13.89 13.98 13.58 13.72
1011 NASDAQ LBC Tue, Dec 14, 2021 14.27 14.36 13.85 13.95
1010 NASDAQ LBC Mon, Dec 13, 2021 14.03 14.22 13.90 14.06
1009 NASDAQ LBC Fri, Dec 10, 2021 14.31 14.31 13.83 14.11
1008 NASDAQ LBC Thu, Dec 9, 2021 14.38 14.39 14.03 14.08
1007 NASDAQ LBC Wed, Dec 8, 2021 14.61 14.67 14.23 14.49
1006 NASDAQ LBC Tue, Dec 7, 2021 14.63 14.74 14.46 14.51
1005 NASDAQ LBC Mon, Dec 6, 2021 14.38 14.72 14.38 14.52
1004 NASDAQ LBC Fri, Dec 3, 2021 14.56 14.56 14.08 14.23
1003 NASDAQ LBC Thu, Dec 2, 2021 14.29 14.59 13.91 14.59
1002 NASDAQ LBC Wed, Dec 1, 2021 14.00 14.42 13.95 14.01
1001 NASDAQ LBC Tue, Nov 30, 2021 13.62 14.15 13.62 13.79
1000 NASDAQ LBC Mon, Nov 29, 2021 14.00 14.45 13.74 13.78
999 NASDAQ LBC Fri, Nov 26, 2021 14.27 14.27 13.52 13.81
998 NASDAQ LBC Wed, Nov 24, 2021 14.40 14.61 13.72 14.56
997 NASDAQ LBC Tue, Nov 23, 2021 14.44 14.64 14.30 14.52
996 NASDAQ LBC Mon, Nov 22, 2021 14.29 14.64 14.29 14.44
995 NASDAQ LBC Fri, Nov 19, 2021 14.27 14.41 14.21 14.24
994 NASDAQ LBC Thu, Nov 18, 2021 14.42 14.62 14.23 14.40
993 NASDAQ LBC Wed, Nov 17, 2021 14.54 14.58 14.35 14.45
992 NASDAQ LBC Tue, Nov 16, 2021 14.64 14.70 14.50 14.56
991 NASDAQ LBC Mon, Nov 15, 2021 14.73 14.73 14.37 14.70
990 NASDAQ LBC Fri, Nov 12, 2021 14.84 14.84 14.45 14.66
989 NASDAQ LBC Thu, Nov 11, 2021 14.67 14.87 13.49 14.83
988 NASDAQ LBC Wed, Nov 10, 2021 14.89 14.90 14.61 14.63
987 NASDAQ LBC Tue, Nov 9, 2021 14.94 14.94 14.24 14.83
986 NASDAQ LBC Mon, Nov 8, 2021 14.92 15.06 14.80 14.94
985 NASDAQ LBC Fri, Nov 5, 2021 14.66 15.24 14.66 14.92
984 NASDAQ LBC Thu, Nov 4, 2021 14.78 14.90 14.41 14.56
983 NASDAQ LBC Wed, Nov 3, 2021 14.33 14.89 14.33 14.76
982 NASDAQ LBC Tue, Nov 2, 2021 14.55 15.37 14.23 14.29
981 NASDAQ LBC Mon, Nov 1, 2021 14.56 14.74 14.50 14.58
980 NASDAQ LBC Fri, Oct 29, 2021 14.50 14.64 14.33 14.51
979 NASDAQ LBC Thu, Oct 28, 2021 14.24 14.64 14.24 14.54
978 NASDAQ LBC Wed, Oct 27, 2021 13.51 14.14 13.51 14.13
977 NASDAQ LBC Tue, Oct 26, 2021 13.47 13.88 13.26 13.46
976 NASDAQ LBC Mon, Oct 25, 2021 13.50 13.54 13.26 13.48
975 NASDAQ LBC Fri, Oct 22, 2021 13.26 13.40 13.16 13.40
974 NASDAQ LBC Thu, Oct 21, 2021 13.27 13.36 13.16 13.21
973 NASDAQ LBC Wed, Oct 20, 2021 13.28 13.37 13.11 13.28
972 NASDAQ LBC Tue, Oct 19, 2021 13.30 13.35 13.13 13.27
971 NASDAQ LBC Mon, Oct 18, 2021 13.26 13.38 13.17 13.24
970 NASDAQ LBC Fri, Oct 15, 2021 13.41 13.54 13.17 13.21
969 NASDAQ LBC Thu, Oct 14, 2021 13.37 13.37 13.22 13.24
968 NASDAQ LBC Wed, Oct 13, 2021 13.30 13.37 13.21 13.24
967 NASDAQ LBC Tue, Oct 12, 2021 13.35 13.35 13.30 13.34
966 NASDAQ LBC Mon, Oct 11, 2021 13.40 13.53 13.39 13.39
965 NASDAQ LBC Fri, Oct 8, 2021 13.40 13.53 13.40 13.47
964 NASDAQ LBC Thu, Oct 7, 2021 13.43 13.54 13.29 13.40
963 NASDAQ LBC Wed, Oct 6, 2021 13.25 13.45 13.25 13.42
962 NASDAQ LBC Tue, Oct 5, 2021 13.40 13.41 13.19 13.38
961 NASDAQ LBC Mon, Oct 4, 2021 13.49 13.60 13.25 13.29
960 NASDAQ LBC Fri, Oct 1, 2021 13.39 13.71 13.28 13.43
959 NASDAQ LBC Thu, Sep 30, 2021 13.56 13.67 13.41 13.41
958 NASDAQ LBC Wed, Sep 29, 2021 13.67 13.87 13.62 13.69
957 NASDAQ LBC Tue, Sep 28, 2021 13.64 13.74 13.56 13.69
956 NASDAQ LBC Mon, Sep 27, 2021 13.10 13.53 13.10 13.53
955 NASDAQ LBC Fri, Sep 24, 2021 12.93 13.04 12.93 12.99
954 NASDAQ LBC Thu, Sep 23, 2021 12.80 12.94 12.68 12.85
953 NASDAQ LBC Wed, Sep 22, 2021 12.80 12.88 12.66 12.69
952 NASDAQ LBC Tue, Sep 21, 2021 12.84 12.84 12.61 12.74
951 NASDAQ LBC Mon, Sep 20, 2021 12.84 12.91 12.63 12.73
950 NASDAQ LBC Fri, Sep 17, 2021 12.59 13.20 12.43 13.04
949 NASDAQ LBC Thu, Sep 16, 2021 12.67 12.67 12.42 12.54
948 NASDAQ LBC Wed, Sep 15, 2021 12.49 12.69 12.48 12.67
947 NASDAQ LBC Tue, Sep 14, 2021 12.58 12.65 12.38 12.49
946 NASDAQ LBC Mon, Sep 13, 2021 12.47 12.72 12.47 12.61
945 NASDAQ LBC Fri, Sep 10, 2021 12.65 12.70 12.45 12.45
944 NASDAQ LBC Thu, Sep 9, 2021 12.66 12.77 12.61 12.65
943 NASDAQ LBC Wed, Sep 8, 2021 12.40 12.66 12.39 12.66
942 NASDAQ LBC Tue, Sep 7, 2021 12.61 12.83 12.48 12.48
941 NASDAQ LBC Fri, Sep 3, 2021 12.90 12.90 12.74 12.81
940 NASDAQ LBC Thu, Sep 2, 2021 13.02 13.05 12.96 13.01
939 NASDAQ LBC Wed, Sep 1, 2021 12.89 13.01 12.87 12.98
938 NASDAQ LBC Tue, Aug 31, 2021 13.13 13.13 12.83 12.97
937 NASDAQ LBC Mon, Aug 30, 2021 13.09 13.10 12.88 12.89
936 NASDAQ LBC Fri, Aug 27, 2021 12.80 13.08 12.80 13.07
935 NASDAQ LBC Thu, Aug 26, 2021 12.79 12.89 12.71 12.73
934 NASDAQ LBC Wed, Aug 25, 2021 12.82 12.95 12.82 12.82
933 NASDAQ LBC Tue, Aug 24, 2021 12.65 12.92 12.57 12.78
932 NASDAQ LBC Mon, Aug 23, 2021 12.79 12.87 12.66 12.74
931 NASDAQ LBC Fri, Aug 20, 2021 12.74 12.86 12.58 12.78
930 NASDAQ LBC Thu, Aug 19, 2021 12.79 12.81 12.64 12.81
929 NASDAQ LBC Wed, Aug 18, 2021 13.09 13.10 12.85 12.86
928 NASDAQ LBC Tue, Aug 17, 2021 12.95 13.10 12.83 13.06
927 NASDAQ LBC Mon, Aug 16, 2021 13.05 13.10 12.94 13.08
926 NASDAQ LBC Fri, Aug 13, 2021 13.02 13.13 13.01 13.07
925 NASDAQ LBC Thu, Aug 12, 2021 13.08 13.12 13.06 13.10
924 NASDAQ LBC Wed, Aug 11, 2021 13.10 13.12 13.07 13.10
923 NASDAQ LBC Tue, Aug 10, 2021 12.93 13.11 12.92 13.10
922 NASDAQ LBC Mon, Aug 9, 2021 13.10 13.10 12.88 12.89
921 NASDAQ LBC Fri, Aug 6, 2021 13.09 13.28 13.03 13.09
920 NASDAQ LBC Thu, Aug 5, 2021 12.93 13.04 12.81 13.02
919 NASDAQ LBC Wed, Aug 4, 2021 12.88 13.02 12.88 12.96
918 NASDAQ LBC Tue, Aug 3, 2021 12.83 13.05 12.76 13.02
917 NASDAQ LBC Mon, Aug 2, 2021 13.09 13.15 12.79 12.84
916 NASDAQ LBC Fri, Jul 30, 2021 13.18 13.18 12.85 12.96
915 NASDAQ LBC Thu, Jul 29, 2021 13.11 13.23 13.06 13.11
914 NASDAQ LBC Wed, Jul 28, 2021 12.59 13.04 12.35 12.93
913 NASDAQ LBC Tue, Jul 27, 2021 12.31 12.58 12.24 12.42
912 NASDAQ LBC Mon, Jul 26, 2021 12.24 12.40 12.24 12.40
911 NASDAQ LBC Fri, Jul 23, 2021 12.27 12.32 12.22 12.23
910 NASDAQ LBC Thu, Jul 22, 2021 12.27 12.29 12.11 12.18
909 NASDAQ LBC Wed, Jul 21, 2021 12.34 12.46 12.26 12.32
908 NASDAQ LBC Tue, Jul 20, 2021 12.11 12.48 12.11 12.19
907 NASDAQ LBC Mon, Jul 19, 2021 12.05 12.30 12.03 12.09
906 NASDAQ LBC Fri, Jul 16, 2021 12.50 12.50 12.25 12.30
905 NASDAQ LBC Thu, Jul 15, 2021 12.26 12.48 12.22 12.45
904 NASDAQ LBC Wed, Jul 14, 2021 12.22 12.35 12.22 12.30
903 NASDAQ LBC Tue, Jul 13, 2021 12.26 12.33 12.19 12.22
902 NASDAQ LBC Mon, Jul 12, 2021 12.23 12.36 12.00 12.29
901 NASDAQ LBC Fri, Jul 9, 2021 12.23 12.30 12.13 12.30
900 NASDAQ LBC Thu, Jul 8, 2021 11.93 12.16 11.89 12.11
899 NASDAQ LBC Wed, Jul 7, 2021 11.99 12.43 11.99 12.13
898 NASDAQ LBC Tue, Jul 6, 2021 12.15 12.15 11.82 12.03
897 NASDAQ LBC Fri, Jul 2, 2021 12.06 12.23 12.02 12.13
896 NASDAQ LBC Thu, Jul 1, 2021 11.90 12.09 11.89 11.99
895 NASDAQ LBC Wed, Jun 30, 2021 11.77 12.02 11.77 11.86
894 NASDAQ LBC Tue, Jun 29, 2021 12.02 12.02 11.82 11.84
893 NASDAQ LBC Mon, Jun 28, 2021 12.03 12.30 11.89 11.93
892 NASDAQ LBC Fri, Jun 25, 2021 12.16 12.26 12.05 12.08
891 NASDAQ LBC Thu, Jun 24, 2021 11.97 12.20 11.91 12.16
890 NASDAQ LBC Wed, Jun 23, 2021 11.98 12.08 11.92 11.95
889 NASDAQ LBC Tue, Jun 22, 2021 11.88 12.08 11.69 11.95
888 NASDAQ LBC Mon, Jun 21, 2021 11.70 11.99 11.70 11.89
887 NASDAQ LBC Fri, Jun 18, 2021 11.85 11.93 11.52 11.59
886 NASDAQ LBC Thu, Jun 17, 2021 12.33 12.33 11.91 12.05
885 NASDAQ LBC Wed, Jun 16, 2021 12.13 12.40 11.96 12.33
884 NASDAQ LBC Tue, Jun 15, 2021 11.88 12.25 11.85 12.19
883 NASDAQ LBC Mon, Jun 14, 2021 12.07 12.26 11.85 11.88
882 NASDAQ LBC Fri, Jun 11, 2021 11.95 12.18 11.95 12.03
881 NASDAQ LBC Thu, Jun 10, 2021 12.32 12.32 11.93 11.95
880 NASDAQ LBC Wed, Jun 9, 2021 12.19 12.28 12.12 12.24
879 NASDAQ LBC Tue, Jun 8, 2021 12.32 12.42 12.22 12.27
878 NASDAQ LBC Mon, Jun 7, 2021 12.42 12.42 12.23 12.36
877 NASDAQ LBC Fri, Jun 4, 2021 12.46 12.49 12.28 12.42
876 NASDAQ LBC Thu, Jun 3, 2021 12.31 12.41 12.28 12.39
875 NASDAQ LBC Wed, Jun 2, 2021 12.27 12.34 12.21 12.30
874 NASDAQ LBC Tue, Jun 1, 2021 12.16 12.34 12.14 12.28
873 NASDAQ LBC Fri, May 28, 2021 12.12 12.14 11.92 12.14
872 NASDAQ LBC Thu, May 27, 2021 12.05 12.10 11.96 12.07
871 NASDAQ LBC Wed, May 26, 2021 11.80 11.99 11.77 11.91
870 NASDAQ LBC Tue, May 25, 2021 12.19 12.25 11.72 11.72
869 NASDAQ LBC Mon, May 24, 2021 12.20 12.21 12.07 12.13
868 NASDAQ LBC Fri, May 21, 2021 12.04 12.19 12.02 12.12
867 NASDAQ LBC Thu, May 20, 2021 12.12 12.12 11.87 11.94
866 NASDAQ LBC Wed, May 19, 2021 11.91 12.20 11.84 12.11
865 NASDAQ LBC Tue, May 18, 2021 12.26 12.28 12.01 12.01
864 NASDAQ LBC Mon, May 17, 2021 12.43 12.43 12.19 12.28
863 NASDAQ LBC Fri, May 14, 2021 12.16 12.45 12.12 12.42
862 NASDAQ LBC Thu, May 13, 2021 11.78 12.12 11.78 12.09
861 NASDAQ LBC Wed, May 12, 2021 11.76 11.89 11.58 11.60
860 NASDAQ LBC Tue, May 11, 2021 11.65 11.82 11.65 11.73
859 NASDAQ LBC Mon, May 10, 2021 11.79 12.13 11.79 11.83
858 NASDAQ LBC Fri, May 7, 2021 11.76 11.79 11.38 11.79
857 NASDAQ LBC Thu, May 6, 2021 11.63 11.83 11.53 11.82
856 NASDAQ LBC Wed, May 5, 2021 11.56 11.75 11.45 11.69
855 NASDAQ LBC Tue, May 4, 2021 11.38 11.65 11.35 11.58
854 NASDAQ LBC Mon, May 3, 2021 11.29 11.55 11.26 11.48
853 NASDAQ LBC Fri, Apr 30, 2021 11.14 11.33 10.93 11.14
852 NASDAQ LBC Thu, Apr 29, 2021 11.07 11.34 11.07 11.23
851 NASDAQ LBC Wed, Apr 28, 2021 11.23 11.36 10.94 11.03
850 NASDAQ LBC Tue, Apr 27, 2021 11.11 11.42 11.07 11.13
849 NASDAQ LBC Mon, Apr 26, 2021 11.26 11.39 11.11 11.14
848 NASDAQ LBC Fri, Apr 23, 2021 11.20 11.40 11.13 11.17
847 NASDAQ LBC Thu, Apr 22, 2021 11.27 11.35 11.02 11.09
846 NASDAQ LBC Wed, Apr 21, 2021 11.28 11.33 11.15 11.29
845 NASDAQ LBC Tue, Apr 20, 2021 11.34 11.34 11.07 11.16
844 NASDAQ LBC Mon, Apr 19, 2021 11.49 11.49 11.26 11.35
843 NASDAQ LBC Fri, Apr 16, 2021 11.61 11.61 11.38 11.47
842 NASDAQ LBC Thu, Apr 15, 2021 11.41 11.54 11.32 11.49
841 NASDAQ LBC Wed, Apr 14, 2021 11.34 11.50 11.28 11.41
840 NASDAQ LBC Tue, Apr 13, 2021 11.45 11.60 11.26 11.30
839 NASDAQ LBC Mon, Apr 12, 2021 11.54 11.62 11.37 11.42
838 NASDAQ LBC Fri, Apr 9, 2021 11.58 11.60 11.41 11.47
837 NASDAQ LBC Thu, Apr 8, 2021 11.45 11.53 11.17 11.47
836 NASDAQ LBC Wed, Apr 7, 2021 11.57 11.67 11.39 11.48
835 NASDAQ LBC Tue, Apr 6, 2021 11.67 11.78 11.56 11.62
834 NASDAQ LBC Mon, Apr 5, 2021 11.86 11.86 11.58 11.74
833 NASDAQ LBC Thu, Apr 1, 2021 11.76 11.83 11.60 11.73
832 NASDAQ LBC Wed, Mar 31, 2021 11.82 11.94 11.70 11.83
831 NASDAQ LBC Tue, Mar 30, 2021 11.59 11.82 11.31 11.73
830 NASDAQ LBC Mon, Mar 29, 2021 11.75 11.81 11.48 11.53
829 NASDAQ LBC Fri, Mar 26, 2021 11.73 11.83 11.54 11.77
828 NASDAQ LBC Thu, Mar 25, 2021 11.22 11.63 11.19 11.60
827 NASDAQ LBC Wed, Mar 24, 2021 11.34 11.86 11.25 11.28
826 NASDAQ LBC Tue, Mar 23, 2021 11.39 11.39 11.15 11.30
825 NASDAQ LBC Mon, Mar 22, 2021 11.54 11.59 11.29 11.55
824 NASDAQ LBC Fri, Mar 19, 2021 11.50 11.73 11.22 11.72
823 NASDAQ LBC Thu, Mar 18, 2021 11.55 12.06 11.50 11.65
822 NASDAQ LBC Wed, Mar 17, 2021 11.57 11.72 11.47 11.57
821 NASDAQ LBC Tue, Mar 16, 2021 12.01 12.01 11.39 11.57
820 NASDAQ LBC Mon, Mar 15, 2021 12.05 12.05 11.58 11.79
819 NASDAQ LBC Fri, Mar 12, 2021 12.14 12.38 11.92 12.12
818 NASDAQ LBC Thu, Mar 11, 2021 12.32 12.32 11.78 12.02
817 NASDAQ LBC Wed, Mar 10, 2021 12.08 12.38 12.00 12.25
816 NASDAQ LBC Tue, Mar 9, 2021 11.98 12.22 11.72 12.07
815 NASDAQ LBC Mon, Mar 8, 2021 11.51 12.18 11.06 12.18
814 NASDAQ LBC Fri, Mar 5, 2021 11.40 11.50 11.25 11.47
813 NASDAQ LBC Thu, Mar 4, 2021 10.96 11.40 10.96 11.21
812 NASDAQ LBC Wed, Mar 3, 2021 10.72 11.29 10.72 11.05
811 NASDAQ LBC Tue, Mar 2, 2021 10.59 10.90 10.47 10.79
810 NASDAQ LBC Mon, Mar 1, 2021 10.45 10.81 10.21 10.62
809 NASDAQ LBC Fri, Feb 26, 2021 10.24 10.60 10.21 10.21
808 NASDAQ LBC Thu, Feb 25, 2021 10.61 10.75 10.34 10.34
807 NASDAQ LBC Wed, Feb 24, 2021 10.60 10.82 10.59 10.61
806 NASDAQ LBC Tue, Feb 23, 2021 10.48 10.97 10.48 10.53
805 NASDAQ LBC Mon, Feb 22, 2021 10.39 10.56 10.39 10.46
804 NASDAQ LBC Fri, Feb 19, 2021 10.35 10.54 10.30 10.49
803 NASDAQ LBC Thu, Feb 18, 2021 10.43 10.46 10.27 10.34
802 NASDAQ LBC Wed, Feb 17, 2021 10.09 10.46 10.09 10.42
801 NASDAQ LBC Tue, Feb 16, 2021 10.42 10.42 10.06 10.22
800 NASDAQ LBC Fri, Feb 12, 2021 9.92 10.21 9.92 10.07
799 NASDAQ LBC Thu, Feb 11, 2021 9.81 10.25 9.81 10.02
798 NASDAQ LBC Wed, Feb 10, 2021 9.68 10.34 9.68 10.16
797 NASDAQ LBC Tue, Feb 9, 2021 9.91 10.35 9.91 10.26
796 NASDAQ LBC Mon, Feb 8, 2021 9.97 10.24 9.97 10.20
795 NASDAQ LBC Fri, Feb 5, 2021 9.96 10.00 9.86 10.00
794 NASDAQ LBC Thu, Feb 4, 2021 9.89 10.02 9.89 9.96
793 NASDAQ LBC Wed, Feb 3, 2021 9.86 9.98 9.81 9.98
792 NASDAQ LBC Tue, Feb 2, 2021 10.00 10.01 9.88 9.91
791 NASDAQ LBC Mon, Feb 1, 2021 9.90 10.03 9.79 9.87
790 NASDAQ LBC Fri, Jan 29, 2021 9.78 10.00 9.74 9.79
789 NASDAQ LBC Thu, Jan 28, 2021 9.67 9.91 9.43 9.76
788 NASDAQ LBC Wed, Jan 27, 2021 9.84 9.88 9.18 9.51
787 NASDAQ LBC Tue, Jan 26, 2021 10.32 10.32 9.96 10.07
786 NASDAQ LBC Mon, Jan 25, 2021 10.41 10.41 10.05 10.20
785 NASDAQ LBC Fri, Jan 22, 2021 10.13 10.54 10.12 10.47
784 NASDAQ LBC Thu, Jan 21, 2021 10.26 10.30 10.05 10.23
783 NASDAQ LBC Wed, Jan 20, 2021 10.26 10.30 10.19 10.26
782 NASDAQ LBC Tue, Jan 19, 2021 10.32 10.32 10.08 10.16
781 NASDAQ LBC Fri, Jan 15, 2021 10.19 10.28 10.14 10.19
780 NASDAQ LBC Thu, Jan 14, 2021 10.39 10.51 10.27 10.34
779 NASDAQ LBC Wed, Jan 13, 2021 10.57 10.57 10.23 10.29
778 NASDAQ LBC Tue, Jan 12, 2021 10.36 10.57 10.31 10.56
777 NASDAQ LBC Mon, Jan 11, 2021 10.27 10.29 10.22 10.29
776 NASDAQ LBC Fri, Jan 8, 2021 10.57 10.57 10.06 10.32
775 NASDAQ LBC Thu, Jan 7, 2021 10.35 10.55 10.15 10.49
774 NASDAQ LBC Wed, Jan 6, 2021 9.80 10.66 9.80 10.32
773 NASDAQ LBC Tue, Jan 5, 2021 9.74 9.88 9.68 9.76
772 NASDAQ LBC Mon, Jan 4, 2021 9.86 9.94 9.65 9.71
771 NASDAQ LBC Thu, Dec 31, 2020 9.88 9.93 9.80 9.80
770 NASDAQ LBC Wed, Dec 30, 2020 9.85 9.93 9.70 9.89
769 NASDAQ LBC Tue, Dec 29, 2020 10.10 10.10 9.51 9.71
768 NASDAQ LBC Mon, Dec 28, 2020 10.00 10.26 10.00 10.11
767 NASDAQ LBC Thu, Dec 24, 2020 9.87 10.02 9.82 9.86
766 NASDAQ LBC Wed, Dec 23, 2020 9.81 10.00 9.78 9.90
765 NASDAQ LBC Tue, Dec 22, 2020 10.02 10.02 9.81 9.83
764 NASDAQ LBC Mon, Dec 21, 2020 10.05 10.18 9.90 10.02
763 NASDAQ LBC Fri, Dec 18, 2020 10.65 10.65 10.13 10.13
762 NASDAQ LBC Thu, Dec 17, 2020 10.59 10.67 10.42 10.60
761 NASDAQ LBC Wed, Dec 16, 2020 10.58 10.67 10.56 10.58
760 NASDAQ LBC Tue, Dec 15, 2020 10.26 10.71 10.26 10.63
759 NASDAQ LBC Mon, Dec 14, 2020 10.45 10.45 10.08 10.08
758 NASDAQ LBC Fri, Dec 11, 2020 10.37 10.40 10.20 10.25
757 NASDAQ LBC Thu, Dec 10, 2020 10.08 10.36 10.08 10.34
756 NASDAQ LBC Wed, Dec 9, 2020 10.25 10.39 10.16 10.28
755 NASDAQ LBC Tue, Dec 8, 2020 10.45 10.45 10.04 10.14
754 NASDAQ LBC Mon, Dec 7, 2020 10.15 10.31 9.89 10.23
753 NASDAQ LBC Fri, Dec 4, 2020 10.15 10.35 10.14 10.33
752 NASDAQ LBC Thu, Dec 3, 2020 10.08 10.26 10.08 10.14
751 NASDAQ LBC Wed, Dec 2, 2020 10.05 10.22 9.93 10.13
750 NASDAQ LBC Tue, Dec 1, 2020 9.89 10.17 9.79 9.99
749 NASDAQ LBC Mon, Nov 30, 2020 10.16 10.36 9.76 9.83
748 NASDAQ LBC Fri, Nov 27, 2020 10.29 10.29 10.08 10.27
747 NASDAQ LBC Wed, Nov 25, 2020 10.52 10.61 10.27 10.35
746 NASDAQ LBC Tue, Nov 24, 2020 10.09 10.69 10.04 10.65
745 NASDAQ LBC Mon, Nov 23, 2020 10.09 10.15 9.84 9.90
744 NASDAQ LBC Fri, Nov 20, 2020 10.06 10.13 9.96 10.01
743 NASDAQ LBC Thu, Nov 19, 2020 10.90 10.90 10.19 10.22
742 NASDAQ LBC Wed, Nov 18, 2020 10.64 10.79 10.44 10.44
741 NASDAQ LBC Tue, Nov 17, 2020 10.68 10.80 10.57 10.70
740 NASDAQ LBC Mon, Nov 16, 2020 10.71 10.85 10.36 10.68
739 NASDAQ LBC Fri, Nov 13, 2020 10.44 10.93 10.42 10.42
738 NASDAQ LBC Thu, Nov 12, 2020 10.54 10.56 10.23 10.29
737 NASDAQ LBC Wed, Nov 11, 2020 10.81 10.88 10.57 10.72
736 NASDAQ LBC Tue, Nov 10, 2020 10.66 11.09 10.32 10.92
735 NASDAQ LBC Mon, Nov 9, 2020 10.16 10.75 10.16 10.50
734 NASDAQ LBC Fri, Nov 6, 2020 9.94 9.94 9.64 9.64
733 NASDAQ LBC Thu, Nov 5, 2020 9.57 9.91 9.57 9.86
732 NASDAQ LBC Wed, Nov 4, 2020 9.67 9.91 9.50 9.67
731 NASDAQ LBC Tue, Nov 3, 2020 9.71 9.94 9.68 9.84
730 NASDAQ LBC Mon, Nov 2, 2020 9.46 9.64 9.35 9.53
729 NASDAQ LBC Fri, Oct 30, 2020 9.35 9.50 9.29 9.43
728 NASDAQ LBC Thu, Oct 29, 2020 9.14 9.50 9.14 9.48
727 NASDAQ LBC Wed, Oct 28, 2020 9.68 9.68 9.09 9.21
726 NASDAQ LBC Tue, Oct 27, 2020 9.44 9.47 9.31 9.37
725 NASDAQ LBC Mon, Oct 26, 2020 9.44 9.51 9.40 9.50
724 NASDAQ LBC Fri, Oct 23, 2020 9.54 9.67 9.54 9.64
723 NASDAQ LBC Thu, Oct 22, 2020 9.54 9.63 9.10 9.54
722 NASDAQ LBC Wed, Oct 21, 2020 9.20 9.51 9.20 9.48
721 NASDAQ LBC Tue, Oct 20, 2020 9.42 9.50 9.35 9.42
720 NASDAQ LBC Mon, Oct 19, 2020 9.39 9.46 9.30 9.32
719 NASDAQ LBC Fri, Oct 16, 2020 9.37 9.52 9.22 9.41
718 NASDAQ LBC Thu, Oct 15, 2020 9.09 9.45 9.09 9.44
717 NASDAQ LBC Wed, Oct 14, 2020 9.14 9.17 9.10 9.11
716 NASDAQ LBC Tue, Oct 13, 2020 9.13 9.26 9.10 9.15
715 NASDAQ LBC Mon, Oct 12, 2020 9.02 9.25 9.02 9.20
714 NASDAQ LBC Fri, Oct 9, 2020 9.28 9.29 9.03 9.06
713 NASDAQ LBC Thu, Oct 8, 2020 9.14 9.18 8.91 9.15
712 NASDAQ LBC Wed, Oct 7, 2020 8.87 9.06 8.87 9.02
711 NASDAQ LBC Tue, Oct 6, 2020 8.93 9.10 8.51 8.75
710 NASDAQ LBC Mon, Oct 5, 2020 8.63 8.89 8.63 8.87
709 NASDAQ LBC Fri, Oct 2, 2020 8.15 8.55 8.12 8.55
708 NASDAQ LBC Thu, Oct 1, 2020 8.18 8.36 8.11 8.27
707 NASDAQ LBC Wed, Sep 30, 2020 8.32 8.48 8.29 8.35
706 NASDAQ LBC Tue, Sep 29, 2020 8.31 8.31 8.10 8.27
705 NASDAQ LBC Mon, Sep 28, 2020 8.08 8.45 8.04 8.38
704 NASDAQ LBC Fri, Sep 25, 2020 7.58 8.04 7.58 8.01
703 NASDAQ LBC Thu, Sep 24, 2020 7.95 8.04 7.70 7.75
702 NASDAQ LBC Wed, Sep 23, 2020 8.07 8.26 7.85 7.89
701 NASDAQ LBC Tue, Sep 22, 2020 8.36 8.36 8.02 8.09
700 NASDAQ LBC Mon, Sep 21, 2020 8.68 8.68 8.24 8.28
699 NASDAQ LBC Fri, Sep 18, 2020 9.12 9.12 8.74 8.77
698 NASDAQ LBC Thu, Sep 17, 2020 9.01 9.06 9.00 9.05
697 NASDAQ LBC Wed, Sep 16, 2020 9.06 9.16 9.02 9.09
696 NASDAQ LBC Tue, Sep 15, 2020 9.14 9.14 9.00 9.04
695 NASDAQ LBC Mon, Sep 14, 2020 9.01 9.18 9.01 9.14
694 NASDAQ LBC Fri, Sep 11, 2020 9.01 9.05 8.93 9.00
693 NASDAQ LBC Thu, Sep 10, 2020 9.15 9.15 9.02 9.08
692 NASDAQ LBC Wed, Sep 9, 2020 9.39 9.41 9.13 9.18
691 NASDAQ LBC Tue, Sep 8, 2020 9.25 9.37 9.00 9.27
690 NASDAQ LBC Fri, Sep 4, 2020 9.39 9.47 9.11 9.30
689 NASDAQ LBC Thu, Sep 3, 2020 9.37 9.49 9.07 9.26
688 NASDAQ LBC Wed, Sep 2, 2020 9.29 9.41 9.25 9.31
687 NASDAQ LBC Tue, Sep 1, 2020 9.23 9.36 9.23 9.33
686 NASDAQ LBC Mon, Aug 31, 2020 9.34 9.39 9.22 9.29
685 NASDAQ LBC Fri, Aug 28, 2020 9.35 9.40 9.21 9.40
684 NASDAQ LBC Thu, Aug 27, 2020 9.29 9.36 9.24 9.26
683 NASDAQ LBC Wed, Aug 26, 2020 9.38 9.40 9.22 9.25
682 NASDAQ LBC Tue, Aug 25, 2020 9.51 9.51 9.38 9.42
681 NASDAQ LBC Mon, Aug 24, 2020 9.26 9.45 9.17 9.40
680 NASDAQ LBC Fri, Aug 21, 2020 9.36 9.45 9.10 9.14
679 NASDAQ LBC Thu, Aug 20, 2020 9.43 9.59 9.43 9.45
678 NASDAQ LBC Wed, Aug 19, 2020 9.69 9.75 9.54 9.56
677 NASDAQ LBC Tue, Aug 18, 2020 9.98 9.98 9.62 9.66
676 NASDAQ LBC Mon, Aug 17, 2020 10.14 10.14 9.91 9.98
675 NASDAQ LBC Fri, Aug 14, 2020 10.03 10.13 9.99 10.09
674 NASDAQ LBC Thu, Aug 13, 2020 10.46 10.49 10.10 10.14
673 NASDAQ LBC Wed, Aug 12, 2020 10.62 10.66 10.39 10.55
672 NASDAQ LBC Tue, Aug 11, 2020 10.61 10.80 10.43 10.48
671 NASDAQ LBC Mon, Aug 10, 2020 10.16 10.56 10.16 10.51
670 NASDAQ LBC Fri, Aug 7, 2020 9.78 10.20 9.78 10.20
669 NASDAQ LBC Thu, Aug 6, 2020 9.93 9.93 9.74 9.76
668 NASDAQ LBC Wed, Aug 5, 2020 9.79 9.86 9.67 9.77
667 NASDAQ LBC Tue, Aug 4, 2020 9.60 9.69 9.51 9.68
666 NASDAQ LBC Mon, Aug 3, 2020 9.68 9.73 9.59 9.66
665 NASDAQ LBC Fri, Jul 31, 2020 9.62 9.66 9.38 9.57
664 NASDAQ LBC Thu, Jul 30, 2020 9.56 9.93 9.49 9.71
663 NASDAQ LBC Wed, Jul 29, 2020 9.42 9.71 9.21 9.65
662 NASDAQ LBC Tue, Jul 28, 2020 9.31 9.49 9.29 9.33
661 NASDAQ LBC Mon, Jul 27, 2020 9.61 9.92 9.37 9.41
660 NASDAQ LBC Fri, Jul 24, 2020 9.84 9.84 9.58 9.64
659 NASDAQ LBC Thu, Jul 23, 2020 9.72 9.85 9.66 9.80
658 NASDAQ LBC Wed, Jul 22, 2020 9.81 9.83 9.64 9.72
657 NASDAQ LBC Tue, Jul 21, 2020 9.52 9.91 9.52 9.90
656 NASDAQ LBC Mon, Jul 20, 2020 9.49 9.55 9.41 9.43
655 NASDAQ LBC Fri, Jul 17, 2020 9.65 9.81 9.57 9.59
654 NASDAQ LBC Thu, Jul 16, 2020 9.79 9.92 9.59 9.73
653 NASDAQ LBC Wed, Jul 15, 2020 9.66 9.91 9.43 9.76
652 NASDAQ LBC Tue, Jul 14, 2020 9.43 9.49 9.18 9.37
651 NASDAQ LBC Mon, Jul 13, 2020 9.30 9.53 9.12 9.34
650 NASDAQ LBC Fri, Jul 10, 2020 8.93 9.23 8.81 9.22
649 NASDAQ LBC Thu, Jul 9, 2020 8.98 9.04 8.70 8.85
648 NASDAQ LBC Wed, Jul 8, 2020 9.05 9.18 8.79 9.07
647 NASDAQ LBC Tue, Jul 7, 2020 9.36 9.75 9.06 9.09
646 NASDAQ LBC Mon, Jul 6, 2020 9.65 9.76 9.33 9.45
645 NASDAQ LBC Thu, Jul 2, 2020 9.74 9.83 9.38 9.43
644 NASDAQ LBC Wed, Jul 1, 2020 9.99 10.03 9.48 9.48
643 NASDAQ LBC Tue, Jun 30, 2020 9.62 10.10 9.62 10.00
642 NASDAQ LBC Mon, Jun 29, 2020 9.88 9.88 9.56 9.65
641 NASDAQ LBC Fri, Jun 26, 2020 9.14 9.79 8.83 9.65
640 NASDAQ LBC Thu, Jun 25, 2020 8.80 9.32 8.68 9.31
639 NASDAQ LBC Wed, Jun 24, 2020 8.93 9.12 8.74 8.81
638 NASDAQ LBC Tue, Jun 23, 2020 9.20 9.27 9.06 9.10
637 NASDAQ LBC Mon, Jun 22, 2020 9.03 9.14 8.84 9.10
636 NASDAQ LBC Fri, Jun 19, 2020 9.22 9.22 8.64 9.18
635 NASDAQ LBC Thu, Jun 18, 2020 9.12 9.34 9.12 9.19
634 NASDAQ LBC Wed, Jun 17, 2020 9.75 9.75 9.20 9.26
633 NASDAQ LBC Tue, Jun 16, 2020 9.91 9.93 9.48 9.74
632 NASDAQ LBC Mon, Jun 15, 2020 9.25 9.60 9.09 9.50
631 NASDAQ LBC Fri, Jun 12, 2020 9.28 9.66 9.28 9.63
630 NASDAQ LBC Thu, Jun 11, 2020 9.83 9.97 9.30 9.33
629 NASDAQ LBC Wed, Jun 10, 2020 10.88 10.93 10.34 10.37
628 NASDAQ LBC Tue, Jun 9, 2020 10.76 11.24 10.58 11.01
627 NASDAQ LBC Mon, Jun 8, 2020 11.00 11.19 10.78 11.00
626 NASDAQ LBC Fri, Jun 5, 2020 10.97 11.18 10.80 11.01
625 NASDAQ LBC Thu, Jun 4, 2020 10.14 10.46 10.05 10.40
624 NASDAQ LBC Wed, Jun 3, 2020 10.14 10.51 9.92 10.26
623 NASDAQ LBC Tue, Jun 2, 2020 10.21 10.24 9.78 9.93
622 NASDAQ LBC Mon, Jun 1, 2020 10.35 10.42 10.05 10.11
621 NASDAQ LBC Fri, May 29, 2020 10.39 10.53 10.11 10.28
620 NASDAQ LBC Thu, May 28, 2020 11.34 11.34 10.52 10.54
619 NASDAQ LBC Wed, May 27, 2020 10.85 11.24 10.65 11.15
618 NASDAQ LBC Tue, May 26, 2020 10.67 11.10 10.49 10.57
617 NASDAQ LBC Fri, May 22, 2020 9.99 10.23 9.60 10.17
616 NASDAQ LBC Thu, May 21, 2020 9.60 10.09 9.07 9.94
615 NASDAQ LBC Wed, May 20, 2020 9.30 9.85 9.15 9.70
614 NASDAQ LBC Tue, May 19, 2020 9.60 9.60 8.52 9.24
613 NASDAQ LBC Mon, May 18, 2020 9.18 9.78 9.03 9.68
612 NASDAQ LBC Fri, May 15, 2020 8.59 8.87 8.34 8.77
611 NASDAQ LBC Thu, May 14, 2020 8.43 8.62 7.98 8.54
610 NASDAQ LBC Wed, May 13, 2020 8.91 8.91 8.34 8.69
609 NASDAQ LBC Tue, May 12, 2020 9.34 9.41 8.96 9.09
608 NASDAQ LBC Mon, May 11, 2020 9.28 9.50 8.98 9.30
607 NASDAQ LBC Fri, May 8, 2020 9.42 9.53 9.08 9.49
606 NASDAQ LBC Thu, May 7, 2020 9.21 9.50 8.97 9.21
605 NASDAQ LBC Wed, May 6, 2020 9.12 9.40 8.92 9.20
604 NASDAQ LBC Tue, May 5, 2020 10.10 10.64 8.96 9.01
603 NASDAQ LBC Mon, May 4, 2020 10.43 10.43 9.52 9.62
602 NASDAQ LBC Fri, May 1, 2020 10.45 10.65 10.32 10.57
601 NASDAQ LBC Thu, Apr 30, 2020 10.58 10.93 9.87 10.76
600 NASDAQ LBC Wed, Apr 29, 2020 10.89 11.27 10.66 11.02
599 NASDAQ LBC Tue, Apr 28, 2020 10.24 10.65 10.01 10.52
598 NASDAQ LBC Mon, Apr 27, 2020 9.79 10.08 9.55 9.95
597 NASDAQ LBC Fri, Apr 24, 2020 9.67 9.94 9.45 9.71
596 NASDAQ LBC Thu, Apr 23, 2020 9.41 9.84 9.41 9.67
595 NASDAQ LBC Wed, Apr 22, 2020 9.57 9.72 9.33 9.41
594 NASDAQ LBC Tue, Apr 21, 2020 9.08 9.54 9.08 9.44
593 NASDAQ LBC Mon, Apr 20, 2020 9.35 9.86 9.24 9.45
592 NASDAQ LBC Fri, Apr 17, 2020 8.85 9.73 8.85 9.68
591 NASDAQ LBC Thu, Apr 16, 2020 8.51 8.78 8.14 8.65
590 NASDAQ LBC Wed, Apr 15, 2020 8.73 9.02 8.47 8.50
589 NASDAQ LBC Tue, Apr 14, 2020 9.36 9.92 9.06 9.16
588 NASDAQ LBC Mon, Apr 13, 2020 10.59 10.59 9.18 9.27
587 NASDAQ LBC Thu, Apr 9, 2020 9.55 10.69 9.55 10.53
586 NASDAQ LBC Wed, Apr 8, 2020 8.84 9.48 8.78 9.36
585 NASDAQ LBC Tue, Apr 7, 2020 8.95 9.21 8.69 8.75
584 NASDAQ LBC Mon, Apr 6, 2020 9.32 9.32 8.41 8.75
583 NASDAQ LBC Fri, Apr 3, 2020 9.36 9.54 8.58 8.96
582 NASDAQ LBC Thu, Apr 2, 2020 8.21 9.32 8.21 9.26
581 NASDAQ LBC Wed, Apr 1, 2020 8.88 9.56 8.22 8.26
580 NASDAQ LBC Tue, Mar 31, 2020 8.81 9.67 8.81 9.17
579 NASDAQ LBC Mon, Mar 30, 2020 8.70 8.96 7.83 8.96
578 NASDAQ LBC Fri, Mar 27, 2020 9.11 9.11 8.45 8.59
577 NASDAQ LBC Thu, Mar 26, 2020 7.37 9.31 7.37 9.19
576 NASDAQ LBC Wed, Mar 25, 2020 8.68 9.30 8.23 8.92
575 NASDAQ LBC Tue, Mar 24, 2020 8.10 8.65 8.10 8.62
574 NASDAQ LBC Mon, Mar 23, 2020 7.39 7.99 6.76 7.85
573 NASDAQ LBC Fri, Mar 20, 2020 8.00 8.27 7.22 7.53
572 NASDAQ LBC Thu, Mar 19, 2020 7.78 8.32 7.67 8.09
571 NASDAQ LBC Wed, Mar 18, 2020 8.55 8.85 7.77 7.79
570 NASDAQ LBC Tue, Mar 17, 2020 8.30 8.91 8.26 8.86
569 NASDAQ LBC Mon, Mar 16, 2020 8.70 8.85 8.16 8.18
568 NASDAQ LBC Fri, Mar 13, 2020 8.20 9.91 8.20 8.61
567 NASDAQ LBC Thu, Mar 12, 2020 8.33 8.62 8.04 8.07
566 NASDAQ LBC Wed, Mar 11, 2020 9.05 9.05 8.59 8.62
565 NASDAQ LBC Tue, Mar 10, 2020 9.69 9.71 8.92 9.21
564 NASDAQ LBC Mon, Mar 9, 2020 9.85 9.90 9.34 9.47
563 NASDAQ LBC Fri, Mar 6, 2020 9.77 10.13 9.77 10.12
562 NASDAQ LBC Thu, Mar 5, 2020 10.07 10.24 9.96 10.01
561 NASDAQ LBC Wed, Mar 4, 2020 10.50 10.55 10.16 10.21
560 NASDAQ LBC Tue, Mar 3, 2020 10.61 10.75 10.21 10.25
559 NASDAQ LBC Mon, Mar 2, 2020 10.40 10.73 10.36 10.70
558 NASDAQ LBC Fri, Feb 28, 2020 10.02 10.46 10.02 10.43
557 NASDAQ LBC Thu, Feb 27, 2020 10.49 10.79 10.43 10.46
556 NASDAQ LBC Wed, Feb 26, 2020 10.69 10.79 10.63 10.74
555 NASDAQ LBC Tue, Feb 25, 2020 10.63 10.63 10.50 10.62
554 NASDAQ LBC Mon, Feb 24, 2020 10.65 10.72 10.63 10.66
553 NASDAQ LBC Fri, Feb 21, 2020 10.93 10.93 10.73 10.87
552 NASDAQ LBC Thu, Feb 20, 2020 10.87 10.99 10.85 10.90
551 NASDAQ LBC Wed, Feb 19, 2020 10.94 11.01 10.88 10.93
550 NASDAQ LBC Tue, Feb 18, 2020 10.80 10.96 10.76 10.84
549 NASDAQ LBC Fri, Feb 14, 2020 10.90 11.01 10.79 10.86
548 NASDAQ LBC Thu, Feb 13, 2020 10.96 11.00 10.96 10.98
547 NASDAQ LBC Wed, Feb 12, 2020 10.92 11.02 10.90 10.99
546 NASDAQ LBC Tue, Feb 11, 2020 10.94 11.20 10.91 10.91
545 NASDAQ LBC Mon, Feb 10, 2020 10.85 11.01 10.85 11.01
544 NASDAQ LBC Fri, Feb 7, 2020 10.79 10.94 10.79 10.92
543 NASDAQ LBC Thu, Feb 6, 2020 10.96 10.99 10.82 10.91
542 NASDAQ LBC Wed, Feb 5, 2020 10.93 11.02 10.86 10.97
541 NASDAQ LBC Tue, Feb 4, 2020 11.20 11.20 10.82 10.85
540 NASDAQ LBC Mon, Feb 3, 2020 10.28 11.11 10.28 11.06
539 NASDAQ LBC Fri, Jan 31, 2020 10.61 10.79 10.29 10.31
538 NASDAQ LBC Thu, Jan 30, 2020 10.79 10.79 10.46 10.70
537 NASDAQ LBC Wed, Jan 29, 2020 11.36 11.58 10.78 10.78
536 NASDAQ LBC Tue, Jan 28, 2020 11.82 11.84 11.55 11.73
535 NASDAQ LBC Mon, Jan 27, 2020 11.46 11.72 11.46 11.68
534 NASDAQ LBC Fri, Jan 24, 2020 11.79 11.82 11.68 11.74
533 NASDAQ LBC Thu, Jan 23, 2020 11.75 11.85 11.72 11.84
532 NASDAQ LBC Wed, Jan 22, 2020 11.60 11.82 11.56 11.78
531 NASDAQ LBC Tue, Jan 21, 2020 11.42 11.62 11.42 11.60
530 NASDAQ LBC Fri, Jan 17, 2020 11.79 11.79 11.36 11.50
529 NASDAQ LBC Thu, Jan 16, 2020 11.59 11.77 11.59 11.76
528 NASDAQ LBC Wed, Jan 15, 2020 11.69 11.76 11.50 11.54
527 NASDAQ LBC Tue, Jan 14, 2020 11.72 11.79 11.67 11.75
526 NASDAQ LBC Mon, Jan 13, 2020 11.68 11.79 11.65 11.79
525 NASDAQ LBC Fri, Jan 10, 2020 11.06 11.71 11.06 11.70
524 NASDAQ LBC Thu, Jan 9, 2020 11.69 11.69 11.58 11.61
523 NASDAQ LBC Wed, Jan 8, 2020 11.55 11.75 11.55 11.66
522 NASDAQ LBC Tue, Jan 7, 2020 11.63 11.66 11.51 11.58
521 NASDAQ LBC Mon, Jan 6, 2020 11.54 11.78 11.51 11.69
520 NASDAQ LBC Fri, Jan 3, 2020 11.54 11.78 11.35 11.61
519 NASDAQ LBC Thu, Jan 2, 2020 11.52 11.64 11.42 11.62
518 NASDAQ LBC Tue, Dec 31, 2019 11.51 11.64 11.47 11.53
517 NASDAQ LBC Mon, Dec 30, 2019 11.70 11.70 11.36 11.51
516 NASDAQ LBC Fri, Dec 27, 2019 11.49 11.56 11.46 11.54
515 NASDAQ LBC Thu, Dec 26, 2019 11.62 11.79 11.48 11.50
514 NASDAQ LBC Tue, Dec 24, 2019 11.58 11.74 11.58 11.66
513 NASDAQ LBC Mon, Dec 23, 2019 11.46 11.70 11.43 11.67
512 NASDAQ LBC Fri, Dec 20, 2019 11.49 11.71 11.44 11.44
511 NASDAQ LBC Thu, Dec 19, 2019 11.42 11.54 11.42 11.49
510 NASDAQ LBC Wed, Dec 18, 2019 11.50 11.50 11.43 11.43
509 NASDAQ LBC Tue, Dec 17, 2019 11.35 11.53 11.35 11.43
508 NASDAQ LBC Mon, Dec 16, 2019 11.48 11.50 11.35 11.35
507 NASDAQ LBC Fri, Dec 13, 2019 11.21 11.54 11.21 11.50
506 NASDAQ LBC Thu, Dec 12, 2019 11.49 11.68 11.23 11.50
505 NASDAQ LBC Wed, Dec 11, 2019 11.16 11.48 11.04 11.45
504 NASDAQ LBC Tue, Dec 10, 2019 11.00 11.23 11.00 11.10
503 NASDAQ LBC Mon, Dec 9, 2019 11.17 11.36 11.10 11.10
502 NASDAQ LBC Fri, Dec 6, 2019 11.48 11.49 11.24 11.24
501 NASDAQ LBC Thu, Dec 5, 2019 11.30 11.39 11.22 11.23
500 NASDAQ LBC Wed, Dec 4, 2019 11.33 11.45 11.23 11.25
499 NASDAQ LBC Tue, Dec 3, 2019 11.07 11.31 11.07 11.24
498 NASDAQ LBC Mon, Dec 2, 2019 11.52 11.52 11.18 11.37
497 NASDAQ LBC Fri, Nov 29, 2019 11.61 11.67 11.48 11.56
496 NASDAQ LBC Wed, Nov 27, 2019 11.53 11.64 11.50 11.61
495 NASDAQ LBC Tue, Nov 26, 2019 11.54 11.60 11.44 11.56
494 NASDAQ LBC Mon, Nov 25, 2019 11.36 11.61 11.21 11.54
493 NASDAQ LBC Fri, Nov 22, 2019 11.61 11.63 11.45 11.45
492 NASDAQ LBC Thu, Nov 21, 2019 11.62 11.66 11.52 11.53
491 NASDAQ LBC Wed, Nov 20, 2019 11.62 11.83 11.62 11.63
490 NASDAQ LBC Tue, Nov 19, 2019 11.61 11.85 11.61 11.65
489 NASDAQ LBC Mon, Nov 18, 2019 11.60 11.73 11.55 11.65
488 NASDAQ LBC Fri, Nov 15, 2019 11.80 11.96 11.63 11.68
487 NASDAQ LBC Thu, Nov 14, 2019 11.71 11.90 11.63 11.72
486 NASDAQ LBC Wed, Nov 13, 2019 11.64 11.80 11.64 11.69
485 NASDAQ LBC Tue, Nov 12, 2019 11.80 11.80 11.73 11.76
484 NASDAQ LBC Mon, Nov 11, 2019 11.77 11.95 11.72 11.80
483 NASDAQ LBC Fri, Nov 8, 2019 11.80 11.97 11.76 11.77
482 NASDAQ LBC Thu, Nov 7, 2019 11.95 11.98 11.53 11.83
481 NASDAQ LBC Wed, Nov 6, 2019 11.75 11.99 11.69 11.84
480 NASDAQ LBC Tue, Nov 5, 2019 11.71 11.84 11.61 11.79
479 NASDAQ LBC Mon, Nov 4, 2019 11.73 11.83 11.61 11.73
478 NASDAQ LBC Fri, Nov 1, 2019 11.71 11.77 11.26 11.66
477 NASDAQ LBC Thu, Oct 31, 2019 11.55 11.62 11.46 11.57
476 NASDAQ LBC Wed, Oct 30, 2019 11.73 11.73 11.59 11.65
475 NASDAQ LBC Tue, Oct 29, 2019 11.83 11.99 11.76 11.79
474 NASDAQ LBC Mon, Oct 28, 2019 11.45 11.96 11.45 11.89
473 NASDAQ LBC Fri, Oct 25, 2019 11.08 11.58 11.08 11.45
472 NASDAQ LBC Thu, Oct 24, 2019 11.09 11.19 11.09 11.14
471 NASDAQ LBC Wed, Oct 23, 2019 10.88 11.00 10.87 11.00
470 NASDAQ LBC Tue, Oct 22, 2019 11.03 11.23 11.03 11.09
469 NASDAQ LBC Mon, Oct 21, 2019 11.00 11.14 10.91 11.11
468 NASDAQ LBC Fri, Oct 18, 2019 10.93 11.06 10.93 10.96
467 NASDAQ LBC Thu, Oct 17, 2019 11.02 11.02 10.76 11.02
466 NASDAQ LBC Wed, Oct 16, 2019 11.02 11.05 10.98 11.02
465 NASDAQ LBC Tue, Oct 15, 2019 10.92 11.12 10.88 11.00
464 NASDAQ LBC Mon, Oct 14, 2019 11.09 11.20 10.82 10.90
463 NASDAQ LBC Fri, Oct 11, 2019 10.94 11.24 10.94 11.06
462 NASDAQ LBC Thu, Oct 10, 2019 10.89 10.95 10.73 10.79
461 NASDAQ LBC Wed, Oct 9, 2019 10.77 10.93 10.76 10.82
460 NASDAQ LBC Tue, Oct 8, 2019 10.65 10.84 10.62 10.78
459 NASDAQ LBC Mon, Oct 7, 2019 10.75 10.83 10.72 10.78
458 NASDAQ LBC Fri, Oct 4, 2019 10.94 10.94 10.75 10.78
457 NASDAQ LBC Thu, Oct 3, 2019 10.84 11.00 10.75 10.85
456 NASDAQ LBC Wed, Oct 2, 2019 11.02 11.15 10.91 10.93
455 NASDAQ LBC Tue, Oct 1, 2019 11.45 11.49 11.03 11.09
454 NASDAQ LBC Mon, Sep 30, 2019 11.20 11.46 11.11 11.33
453 NASDAQ LBC Fri, Sep 27, 2019 11.43 11.46 11.20 11.20
452 NASDAQ LBC Thu, Sep 26, 2019 11.40 11.49 11.33 11.35
451 NASDAQ LBC Wed, Sep 25, 2019 11.42 11.55 11.24 11.47
450 NASDAQ LBC Tue, Sep 24, 2019 11.40 11.40 11.25 11.39
449 NASDAQ LBC Mon, Sep 23, 2019 11.32 11.55 11.23 11.49
448 NASDAQ LBC Fri, Sep 20, 2019 11.27 11.44 11.19 11.42
447 NASDAQ LBC Thu, Sep 19, 2019 11.49 11.55 11.26 11.31
446 NASDAQ LBC Wed, Sep 18, 2019 11.32 11.55 11.19 11.43
445 NASDAQ LBC Tue, Sep 17, 2019 11.33 11.42 11.11 11.29
444 NASDAQ LBC Mon, Sep 16, 2019 11.50 11.62 11.37 11.41
443 NASDAQ LBC Fri, Sep 13, 2019 11.64 11.64 11.54 11.55
442 NASDAQ LBC Thu, Sep 12, 2019 11.28 11.62 11.05 11.52
441 NASDAQ LBC Wed, Sep 11, 2019 11.09 11.35 11.07 11.30
440 NASDAQ LBC Tue, Sep 10, 2019 10.85 11.12 10.68 11.04
439 NASDAQ LBC Mon, Sep 9, 2019 10.71 10.91 10.55 10.80
438 NASDAQ LBC Fri, Sep 6, 2019 10.64 10.68 10.58 10.62
437 NASDAQ LBC Thu, Sep 5, 2019 10.56 10.81 10.51 10.63
436 NASDAQ LBC Wed, Sep 4, 2019 10.42 10.49 10.23 10.39
435 NASDAQ LBC Tue, Sep 3, 2019 10.38 10.48 10.25 10.32
434 NASDAQ LBC Fri, Aug 30, 2019 10.50 10.50 10.42 10.46
433 NASDAQ LBC Thu, Aug 29, 2019 10.62 10.69 10.50 10.53
432 NASDAQ LBC Wed, Aug 28, 2019 10.47 10.71 10.47 10.53
431 NASDAQ LBC Tue, Aug 27, 2019 10.71 10.71 10.42 10.43
430 NASDAQ LBC Mon, Aug 26, 2019 10.57 10.66 10.54 10.65
429 NASDAQ LBC Fri, Aug 23, 2019 10.70 10.70 10.46 10.46
428 NASDAQ LBC Thu, Aug 22, 2019 10.66 10.70 10.60 10.60
427 NASDAQ LBC Wed, Aug 21, 2019 10.65 10.75 10.60 10.63
426 NASDAQ LBC Tue, Aug 20, 2019 10.63 10.80 10.58 10.70
425 NASDAQ LBC Mon, Aug 19, 2019 10.89 10.89 10.63 10.65
424 NASDAQ LBC Fri, Aug 16, 2019 10.26 10.77 10.26 10.77
423 NASDAQ LBC Thu, Aug 15, 2019 10.35 10.35 10.19 10.20
422 NASDAQ LBC Wed, Aug 14, 2019 10.39 10.46 10.30 10.33
421 NASDAQ LBC Tue, Aug 13, 2019 10.50 10.64 10.47 10.51
420 NASDAQ LBC Mon, Aug 12, 2019 10.38 10.56 10.38 10.53
419 NASDAQ LBC Fri, Aug 9, 2019 10.52 10.66 10.45 10.47
418 NASDAQ LBC Thu, Aug 8, 2019 10.33 10.61 10.33 10.54
417 NASDAQ LBC Wed, Aug 7, 2019 10.23 10.39 10.23 10.32
416 NASDAQ LBC Tue, Aug 6, 2019 10.37 10.51 10.25 10.45
415 NASDAQ LBC Mon, Aug 5, 2019 10.59 10.62 10.27 10.37
414 NASDAQ LBC Fri, Aug 2, 2019 10.90 11.02 10.72 10.72
413 NASDAQ LBC Thu, Aug 1, 2019 11.12 11.25 10.89 10.89
412 NASDAQ LBC Wed, Jul 31, 2019 11.24 11.30 11.09 11.16
411 NASDAQ LBC Tue, Jul 30, 2019 11.02 11.53 11.02 11.28
410 NASDAQ LBC Mon, Jul 29, 2019 11.20 11.25 11.08 11.11
409 NASDAQ LBC Fri, Jul 26, 2019 10.98 11.27 10.98 11.21
408 NASDAQ LBC Thu, Jul 25, 2019 11.11 11.18 10.98 11.01
407 NASDAQ LBC Wed, Jul 24, 2019 10.89 11.15 10.83 11.11
406 NASDAQ LBC Tue, Jul 23, 2019 10.86 10.94 10.61 10.93
405 NASDAQ LBC Mon, Jul 22, 2019 10.89 10.89 10.80 10.84
404 NASDAQ LBC Fri, Jul 19, 2019 10.76 10.94 10.76 10.89
403 NASDAQ LBC Thu, Jul 18, 2019 10.74 10.82 10.68 10.82
402 NASDAQ LBC Wed, Jul 17, 2019 10.88 10.89 10.73 10.74
401 NASDAQ LBC Tue, Jul 16, 2019 11.10 11.10 10.93 10.96
400 NASDAQ LBC Mon, Jul 15, 2019 11.12 11.14 11.03 11.11
399 NASDAQ LBC Fri, Jul 12, 2019 11.03 11.24 11.00 11.20
398 NASDAQ LBC Thu, Jul 11, 2019 11.10 11.17 10.97 11.02
397 NASDAQ LBC Wed, Jul 10, 2019 11.21 11.35 11.09 11.14
396 NASDAQ LBC Tue, Jul 9, 2019 11.09 11.22 11.09 11.21
395 NASDAQ LBC Mon, Jul 8, 2019 11.24 11.24 11.07 11.15
394 NASDAQ LBC Fri, Jul 5, 2019 11.05 11.34 11.05 11.27
393 NASDAQ LBC Wed, Jul 3, 2019 11.10 11.26 11.04 11.07
392 NASDAQ LBC Tue, Jul 2, 2019 11.03 11.15 10.97 11.05
391 NASDAQ LBC Mon, Jul 1, 2019 11.00 11.13 10.92 11.07
390 NASDAQ LBC Fri, Jun 28, 2019 10.83 11.14 10.79 10.89
389 NASDAQ LBC Thu, Jun 27, 2019 10.78 10.78 10.50 10.76
388 NASDAQ LBC Wed, Jun 26, 2019 10.49 10.58 10.34 10.35
387 NASDAQ LBC Tue, Jun 25, 2019 10.35 10.52 10.30 10.48
386 NASDAQ LBC Mon, Jun 24, 2019 10.23 10.54 10.23 10.33
385 NASDAQ LBC Fri, Jun 21, 2019 10.23 10.56 10.23 10.39
384 NASDAQ LBC Thu, Jun 20, 2019 10.41 10.43 10.20 10.25
383 NASDAQ LBC Wed, Jun 19, 2019 10.49 10.61 10.32 10.35
382 NASDAQ LBC Tue, Jun 18, 2019 10.45 10.63 10.39 10.49
381 NASDAQ LBC Mon, Jun 17, 2019 10.25 10.59 10.25 10.43
380 NASDAQ LBC Fri, Jun 14, 2019 10.29 10.62 10.29 10.59
379 NASDAQ LBC Thu, Jun 13, 2019 10.43 10.49 10.33 10.42
378 NASDAQ LBC Wed, Jun 12, 2019 10.30 10.55 10.27 10.39
377 NASDAQ LBC Tue, Jun 11, 2019 10.24 10.37 10.24 10.30
376 NASDAQ LBC Mon, Jun 10, 2019 10.34 10.55 10.20 10.24
375 NASDAQ LBC Fri, Jun 7, 2019 10.28 10.37 10.21 10.35
374 NASDAQ LBC Thu, Jun 6, 2019 10.25 10.33 10.15 10.27
373 NASDAQ LBC Wed, Jun 5, 2019 10.27 10.33 10.20 10.26
372 NASDAQ LBC Tue, Jun 4, 2019 10.12 10.33 10.12 10.28
371 NASDAQ LBC Mon, Jun 3, 2019 9.96 10.25 9.93 10.17
370 NASDAQ LBC Fri, May 31, 2019 9.97 10.16 9.94 9.95
369 NASDAQ LBC Thu, May 30, 2019 10.13 10.22 10.00 10.05
368 NASDAQ LBC Wed, May 29, 2019 10.05 10.16 10.05 10.11
367 NASDAQ LBC Tue, May 28, 2019 10.15 10.40 10.09 10.13
366 NASDAQ LBC Fri, May 24, 2019 10.05 10.29 10.02 10.14
365 NASDAQ LBC Thu, May 23, 2019 10.04 10.39 9.92 10.01
364 NASDAQ LBC Wed, May 22, 2019 10.16 10.31 10.07 10.10
363 NASDAQ LBC Tue, May 21, 2019 10.30 10.30 10.19 10.20
362 NASDAQ LBC Mon, May 20, 2019 10.13 10.37 10.11 10.24
361 NASDAQ LBC Fri, May 17, 2019 10.10 10.38 10.10 10.14
360 NASDAQ LBC Thu, May 16, 2019 10.21 10.31 10.12 10.15
359 NASDAQ LBC Wed, May 15, 2019 10.21 10.32 10.19 10.20
358 NASDAQ LBC Tue, May 14, 2019 10.35 10.40 10.27 10.27
357 NASDAQ LBC Mon, May 13, 2019 10.21 10.42 10.21 10.32
356 NASDAQ LBC Fri, May 10, 2019 10.15 10.40 10.15 10.37
355 NASDAQ LBC Thu, May 9, 2019 10.34 10.41 10.30 10.40
354 NASDAQ LBC Wed, May 8, 2019 10.35 10.69 10.31 10.39
353 NASDAQ LBC Tue, May 7, 2019 10.30 10.48 10.30 10.40
352 NASDAQ LBC Mon, May 6, 2019 10.38 10.55 9.75 10.35
351 NASDAQ LBC Fri, May 3, 2019 10.56 10.59 10.37 10.50
350 NASDAQ LBC Thu, May 2, 2019 10.47 10.61 10.38 10.48
349 NASDAQ LBC Wed, May 1, 2019 10.56 10.56 9.75 10.44
348 NASDAQ LBC Tue, Apr 30, 2019 10.91 11.00 10.53 10.53
347 NASDAQ LBC Mon, Apr 29, 2019 10.57 10.74 10.49 10.71
346 NASDAQ LBC Fri, Apr 26, 2019 10.54 10.68 10.54 10.57
345 NASDAQ LBC Thu, Apr 25, 2019 10.67 10.67 10.24 10.54
344 NASDAQ LBC Wed, Apr 24, 2019 10.54 10.79 10.53 10.75
343 NASDAQ LBC Tue, Apr 23, 2019 10.55 10.77 10.52 10.58
342 NASDAQ LBC Mon, Apr 22, 2019 10.63 10.72 10.47 10.51
341 NASDAQ LBC Thu, Apr 18, 2019 10.70 10.78 10.58 10.64
340 NASDAQ LBC Wed, Apr 17, 2019 10.82 10.92 10.74 10.78
339 NASDAQ LBC Tue, Apr 16, 2019 10.63 10.81 10.62 10.79
338 NASDAQ LBC Mon, Apr 15, 2019 10.65 10.69 10.48 10.60
337 NASDAQ LBC Fri, Apr 12, 2019 10.76 10.83 10.62 10.72
336 NASDAQ LBC Thu, Apr 11, 2019 10.82 10.86 10.69 10.69
335 NASDAQ LBC Wed, Apr 10, 2019 10.58 10.79 10.58 10.78
334 NASDAQ LBC Tue, Apr 9, 2019 10.77 10.78 10.57 10.57
333 NASDAQ LBC Mon, Apr 8, 2019 10.73 10.84 10.72 10.78
332 NASDAQ LBC Fri, Apr 5, 2019 10.63 10.78 10.63 10.76
331 NASDAQ LBC Thu, Apr 4, 2019 10.58 10.69 10.49 10.62
330 NASDAQ LBC Wed, Apr 3, 2019 10.55 10.69 10.51 10.57
329 NASDAQ LBC Tue, Apr 2, 2019 10.35 10.48 10.32 10.45
328 NASDAQ LBC Mon, Apr 1, 2019 10.17 10.43 10.17 10.39
327 NASDAQ LBC Fri, Mar 29, 2019 9.99 10.14 9.91 10.10
326 NASDAQ LBC Thu, Mar 28, 2019 9.95 10.00 9.88 9.99
325 NASDAQ LBC Wed, Mar 27, 2019 9.94 10.01 9.90 9.97
324 NASDAQ LBC Tue, Mar 26, 2019 9.95 10.02 9.87 9.98
323 NASDAQ LBC Mon, Mar 25, 2019 9.78 9.96 9.67 9.88
322 NASDAQ LBC Fri, Mar 22, 2019 9.68 9.99 9.63 9.74
321 NASDAQ LBC Thu, Mar 21, 2019 10.07 10.14 9.95 10.00
320 NASDAQ LBC Wed, Mar 20, 2019 10.20 10.33 10.04 10.13
319 NASDAQ LBC Tue, Mar 19, 2019 10.44 10.45 10.22 10.22
318 NASDAQ LBC Mon, Mar 18, 2019 10.36 10.50 10.36 10.42
317 NASDAQ LBC Fri, Mar 15, 2019 10.23 10.42 10.20 10.36
316 NASDAQ LBC Thu, Mar 14, 2019 10.10 10.28 10.05 10.23
315 NASDAQ LBC Wed, Mar 13, 2019 10.11 10.27 10.07 10.10
314 NASDAQ LBC Tue, Mar 12, 2019 10.09 10.16 10.07 10.11
313 NASDAQ LBC Mon, Mar 11, 2019 10.06 10.25 10.06 10.09
312 NASDAQ LBC Fri, Mar 8, 2019 10.12 10.26 10.05 10.07
311 NASDAQ LBC Thu, Mar 7, 2019 10.19 10.28 10.02 10.17
310 NASDAQ LBC Wed, Mar 6, 2019 10.37 10.42 10.20 10.26
309 NASDAQ LBC Tue, Mar 5, 2019 10.34 10.48 10.30 10.42
308 NASDAQ LBC Mon, Mar 4, 2019 10.48 10.48 10.21 10.32
307 NASDAQ LBC Fri, Mar 1, 2019 10.37 10.61 10.37 10.47
306 NASDAQ LBC Thu, Feb 28, 2019 10.48 10.62 10.40 10.46
305 NASDAQ LBC Wed, Feb 27, 2019 10.56 10.70 10.30 10.40
304 NASDAQ LBC Tue, Feb 26, 2019 10.61 10.74 10.57 10.57
303 NASDAQ LBC Mon, Feb 25, 2019 10.70 10.93 10.68 10.72
302 NASDAQ LBC Fri, Feb 22, 2019 10.61 10.69 10.60 10.65
301 NASDAQ LBC Thu, Feb 21, 2019 10.60 10.65 10.43 10.60
300 NASDAQ LBC Wed, Feb 20, 2019 10.54 10.60 10.52 10.59
299 NASDAQ LBC Tue, Feb 19, 2019 10.40 10.60 10.38 10.55
298 NASDAQ LBC Fri, Feb 15, 2019 10.46 10.60 10.37 10.42
297 NASDAQ LBC Thu, Feb 14, 2019 10.37 10.47 10.30 10.41
296 NASDAQ LBC Wed, Feb 13, 2019 10.39 10.40 10.20 10.37
295 NASDAQ LBC Tue, Feb 12, 2019 9.97 10.25 9.90 10.16
294 NASDAQ LBC Mon, Feb 11, 2019 9.72 9.92 9.72 9.90
293 NASDAQ LBC Fri, Feb 8, 2019 9.69 9.85 9.66 9.72
292 NASDAQ LBC Thu, Feb 7, 2019 9.79 9.90 9.69 9.75
291 NASDAQ LBC Wed, Feb 6, 2019 9.68 9.87 9.68 9.81
290 NASDAQ LBC Tue, Feb 5, 2019 9.70 9.71 9.62 9.69
289 NASDAQ LBC Mon, Feb 4, 2019 9.55 9.72 9.48 9.72
288 NASDAQ LBC Fri, Feb 1, 2019 9.54 9.54 9.43 9.51
287 NASDAQ LBC Thu, Jan 31, 2019 9.47 9.50 9.25 9.45
286 NASDAQ LBC Wed, Jan 30, 2019 9.45 9.55 9.40 9.48
285 NASDAQ LBC Tue, Jan 29, 2019 9.21 9.99 9.21 9.56
284 NASDAQ LBC Mon, Jan 28, 2019 10.26 10.26 9.90 9.97
283 NASDAQ LBC Fri, Jan 25, 2019 9.84 10.29 9.80 10.01
282 NASDAQ LBC Thu, Jan 24, 2019 9.77 9.79 9.50 9.79
281 NASDAQ LBC Wed, Jan 23, 2019 9.82 9.82 9.50 9.58
280 NASDAQ LBC Tue, Jan 22, 2019 9.89 10.08 9.62 9.72
279 NASDAQ LBC Fri, Jan 18, 2019 9.76 9.97 9.76 9.96
278 NASDAQ LBC Thu, Jan 17, 2019 9.63 9.86 9.63 9.76
277 NASDAQ LBC Wed, Jan 16, 2019 9.50 9.78 9.50 9.66
276 NASDAQ LBC Tue, Jan 15, 2019 9.64 9.72 9.50 9.50
275 NASDAQ LBC Mon, Jan 14, 2019 9.67 9.80 9.61 9.61
274 NASDAQ LBC Fri, Jan 11, 2019 9.61 9.81 9.55 9.72
273 NASDAQ LBC Thu, Jan 10, 2019 9.66 9.73 9.56 9.66
272 NASDAQ LBC Wed, Jan 9, 2019 9.73 9.81 9.65 9.72
271 NASDAQ LBC Tue, Jan 8, 2019 9.68 9.76 9.55 9.68
270 NASDAQ LBC Mon, Jan 7, 2019 9.48 9.60 9.40 9.60
269 NASDAQ LBC Fri, Jan 4, 2019 9.22 9.60 9.21 9.51
268 NASDAQ LBC Thu, Jan 3, 2019 9.11 9.36 9.05 9.21
267 NASDAQ LBC Wed, Jan 2, 2019 8.93 9.30 8.90 9.18
266 NASDAQ LBC Mon, Dec 31, 2018 8.97 9.14 8.71 9.02
265 NASDAQ LBC Fri, Dec 28, 2018 8.45 8.99 8.45 8.92
264 NASDAQ LBC Thu, Dec 27, 2018 8.40 8.62 8.15 8.41
263 NASDAQ LBC Wed, Dec 26, 2018 8.21 8.45 7.92 8.44
262 NASDAQ LBC Mon, Dec 24, 2018 8.01 8.27 7.96 8.12
261 NASDAQ LBC Fri, Dec 21, 2018 8.25 8.42 7.99 8.09
260 NASDAQ LBC Thu, Dec 20, 2018 8.27 8.43 8.24 8.34
259 NASDAQ LBC Wed, Dec 19, 2018 8.92 9.00 8.23 8.30
258 NASDAQ LBC Tue, Dec 18, 2018 9.08 9.15 8.90 8.92
257 NASDAQ LBC Mon, Dec 17, 2018 9.20 9.41 9.01 9.02
256 NASDAQ LBC Fri, Dec 14, 2018 9.00 9.08 8.89 8.94
255 NASDAQ LBC Thu, Dec 13, 2018 9.22 9.30 8.96 8.99
254 NASDAQ LBC Wed, Dec 12, 2018 9.51 9.51 9.12 9.15
253 NASDAQ LBC Tue, Dec 11, 2018 9.88 9.88 9.36 9.39
252 NASDAQ LBC Mon, Dec 10, 2018 9.81 9.95 9.60 9.80
251 NASDAQ LBC Fri, Dec 7, 2018 10.06 10.21 9.77 9.80
250 NASDAQ LBC Thu, Dec 6, 2018 9.95 10.65 9.82 10.04
249 NASDAQ LBC Tue, Dec 4, 2018 10.46 10.49 9.80 9.88
248 NASDAQ LBC Mon, Dec 3, 2018 10.51 10.60 10.35 10.41
247 NASDAQ LBC Fri, Nov 30, 2018 10.49 10.53 10.40 10.40
246 NASDAQ LBC Thu, Nov 29, 2018 10.54 10.67 10.46 10.49
245 NASDAQ LBC Wed, Nov 28, 2018 10.72 10.72 10.32 10.49
244 NASDAQ LBC Tue, Nov 27, 2018 10.78 10.78 10.43 10.49
243 NASDAQ LBC Mon, Nov 26, 2018 10.04 10.86 10.04 10.56
242 NASDAQ LBC Fri, Nov 23, 2018 9.85 9.85 9.62 9.73
241 NASDAQ LBC Wed, Nov 21, 2018 10.10 10.10 9.78 9.82
240 NASDAQ LBC Tue, Nov 20, 2018 9.78 10.11 9.57 10.02
239 NASDAQ LBC Mon, Nov 19, 2018 9.77 10.09 9.77 9.84
238 NASDAQ LBC Fri, Nov 16, 2018 9.83 9.89 9.68 9.77
237 NASDAQ LBC Thu, Nov 15, 2018 9.66 9.91 9.63 9.86
236 NASDAQ LBC Wed, Nov 14, 2018 9.96 9.99 9.66 9.69
235 NASDAQ LBC Tue, Nov 13, 2018 9.85 10.11 9.75 9.89
234 NASDAQ LBC Mon, Nov 12, 2018 9.68 9.88 9.58 9.82
233 NASDAQ LBC Fri, Nov 9, 2018 9.67 9.85 9.63 9.67
232 NASDAQ LBC Thu, Nov 8, 2018 9.55 9.81 9.45 9.72
231 NASDAQ LBC Wed, Nov 7, 2018 9.53 9.84 9.44 9.73
230 NASDAQ LBC Tue, Nov 6, 2018 9.56 9.60 9.42 9.49
229 NASDAQ LBC Mon, Nov 5, 2018 9.55 9.65 9.47 9.51
228 NASDAQ LBC Fri, Nov 2, 2018 9.67 9.75 9.54 9.57
227 NASDAQ LBC Thu, Nov 1, 2018 9.68 9.70 9.60 9.70
226 NASDAQ LBC Wed, Oct 31, 2018 9.99 9.99 9.59 9.67
225 NASDAQ LBC Tue, Oct 30, 2018 9.87 10.02 9.76 9.87
224 NASDAQ LBC Mon, Oct 29, 2018 9.90 10.08 9.68 10.02
223 NASDAQ LBC Fri, Oct 26, 2018 9.76 10.22 9.33 9.81
222 NASDAQ LBC Thu, Oct 25, 2018 9.30 9.45 9.23 9.30
221 NASDAQ LBC Wed, Oct 24, 2018 9.74 9.78 9.29 9.30
220 NASDAQ LBC Tue, Oct 23, 2018 9.43 9.79 9.41 9.70
219 NASDAQ LBC Mon, Oct 22, 2018 9.84 9.84 9.51 9.55
218 NASDAQ LBC Fri, Oct 19, 2018 9.84 9.92 9.64 9.81
217 NASDAQ LBC Thu, Oct 18, 2018 10.13 10.14 9.82 9.85
216 NASDAQ LBC Wed, Oct 17, 2018 10.14 10.26 9.99 10.14
215 NASDAQ LBC Tue, Oct 16, 2018 10.07 10.18 9.80 10.16
214 NASDAQ LBC Mon, Oct 15, 2018 9.93 10.08 9.75 10.02
213 NASDAQ LBC Fri, Oct 12, 2018 10.38 10.38 9.90 9.93
212 NASDAQ LBC Thu, Oct 11, 2018 10.51 10.60 10.24 10.25
211 NASDAQ LBC Wed, Oct 10, 2018 10.75 10.91 10.55 10.55
210 NASDAQ LBC Tue, Oct 9, 2018 10.93 11.03 10.69 10.76
209 NASDAQ LBC Mon, Oct 8, 2018 10.82 11.00 10.78 10.92
208 NASDAQ LBC Fri, Oct 5, 2018 10.90 10.93 10.68 10.82
207 NASDAQ LBC Thu, Oct 4, 2018 11.11 11.13 10.89 10.89
206 NASDAQ LBC Wed, Oct 3, 2018 10.92 11.08 10.80 11.03
205 NASDAQ LBC Tue, Oct 2, 2018 10.91 10.95 10.78 10.91
204 NASDAQ LBC Mon, Oct 1, 2018 11.01 11.06 10.80 10.88
203 NASDAQ LBC Fri, Sep 28, 2018 10.89 11.02 10.82 10.88
202 NASDAQ LBC Thu, Sep 27, 2018 10.88 10.93 10.80 10.92
201 NASDAQ LBC Wed, Sep 26, 2018 10.89 11.11 10.83 10.89
200 NASDAQ LBC Tue, Sep 25, 2018 11.01 11.13 10.81 10.90
199 NASDAQ LBC Mon, Sep 24, 2018 11.20 11.26 10.75 10.98
198 NASDAQ LBC Fri, Sep 21, 2018 11.56 11.72 11.24 11.24
197 NASDAQ LBC Thu, Sep 20, 2018 11.25 11.73 10.95 11.56
196 NASDAQ LBC Wed, Sep 19, 2018 11.30 11.37 11.17 11.27
195 NASDAQ LBC Tue, Sep 18, 2018 11.34 11.38 11.10 11.15
194 NASDAQ LBC Mon, Sep 17, 2018 11.76 11.76 11.16 11.18
193 NASDAQ LBC Fri, Sep 14, 2018 11.38 11.53 11.31 11.45
192 NASDAQ LBC Thu, Sep 13, 2018 11.80 11.90 11.28 11.36
191 NASDAQ LBC Wed, Sep 12, 2018 12.19 12.19 11.62 11.67
190 NASDAQ LBC Tue, Sep 11, 2018 12.29 12.47 12.12 12.22
189 NASDAQ LBC Mon, Sep 10, 2018 11.99 12.31 11.64 12.30
188 NASDAQ LBC Fri, Sep 7, 2018 11.79 11.97 11.62 11.95
187 NASDAQ LBC Thu, Sep 6, 2018 11.77 11.83 11.53 11.81
186 NASDAQ LBC Wed, Sep 5, 2018 11.61 11.72 11.51 11.69
185 NASDAQ LBC Tue, Sep 4, 2018 11.48 11.69 11.36 11.65
184 NASDAQ LBC Fri, Aug 31, 2018 11.31 11.45 11.29 11.40
183 NASDAQ LBC Thu, Aug 30, 2018 11.17 11.48 11.00 11.36
182 NASDAQ LBC Wed, Aug 29, 2018 11.03 11.24 11.03 11.15
181 NASDAQ LBC Tue, Aug 28, 2018 11.04 11.15 10.98 11.12
180 NASDAQ LBC Mon, Aug 27, 2018 11.04 11.09 10.92 10.97
179 NASDAQ LBC Fri, Aug 24, 2018 11.10 11.10 10.96 10.99
178 NASDAQ LBC Thu, Aug 23, 2018 11.01 11.15 10.93 11.05
177 NASDAQ LBC Wed, Aug 22, 2018 11.08 11.15 11.04 11.14
176 NASDAQ LBC Tue, Aug 21, 2018 10.88 11.28 10.88 11.11
175 NASDAQ LBC Mon, Aug 20, 2018 10.95 10.98 10.85 10.94
174 NASDAQ LBC Fri, Aug 17, 2018 10.88 11.00 10.81 10.95
173 NASDAQ LBC Thu, Aug 16, 2018 11.11 11.11 10.83 10.86
172 NASDAQ LBC Wed, Aug 15, 2018 10.86 11.01 10.86 11.00
171 NASDAQ LBC Tue, Aug 14, 2018 10.88 10.98 10.83 10.97
170 NASDAQ LBC Mon, Aug 13, 2018 10.57 10.85 10.51 10.80
169 NASDAQ LBC Fri, Aug 10, 2018 10.62 10.64 10.55 10.61
168 NASDAQ LBC Thu, Aug 9, 2018 10.62 10.71 10.56 10.64
167 NASDAQ LBC Wed, Aug 8, 2018 10.58 10.68 10.49 10.61
166 NASDAQ LBC Tue, Aug 7, 2018 10.72 10.72 10.55 10.58
165 NASDAQ LBC Mon, Aug 6, 2018 10.72 10.78 10.63 10.68
164 NASDAQ LBC Fri, Aug 3, 2018 10.85 10.95 10.65 10.65
163 NASDAQ LBC Thu, Aug 2, 2018 10.69 11.03 10.69 10.99
162 NASDAQ LBC Wed, Aug 1, 2018 10.87 10.87 10.65 10.69
161 NASDAQ LBC Tue, Jul 31, 2018 10.84 10.92 10.70 10.88
160 NASDAQ LBC Mon, Jul 30, 2018 10.75 10.98 10.71 10.80
159 NASDAQ LBC Fri, Jul 27, 2018 10.81 11.20 10.70 10.76
158 NASDAQ LBC Thu, Jul 26, 2018 10.99 11.25 10.99 11.25
157 NASDAQ LBC Wed, Jul 25, 2018 11.30 11.38 11.06 11.09
156 NASDAQ LBC Tue, Jul 24, 2018 11.45 11.50 11.32 11.34
155 NASDAQ LBC Mon, Jul 23, 2018 11.39 11.51 11.32 11.47
154 NASDAQ LBC Fri, Jul 20, 2018 11.43 11.57 11.42 11.44
153 NASDAQ LBC Thu, Jul 19, 2018 11.46 11.53 11.41 11.47
152 NASDAQ LBC Wed, Jul 18, 2018 11.40 11.87 11.40 11.51
151 NASDAQ LBC Tue, Jul 17, 2018 11.56 11.57 11.43 11.47
150 NASDAQ LBC Mon, Jul 16, 2018 11.65 11.65 11.50 11.53
149 NASDAQ LBC Fri, Jul 13, 2018 11.81 11.90 11.48 11.53
148 NASDAQ LBC Thu, Jul 12, 2018 11.80 12.02 11.57 11.81
147 NASDAQ LBC Wed, Jul 11, 2018 11.85 11.91 11.77 11.80
146 NASDAQ LBC Tue, Jul 10, 2018 11.95 11.96 11.70 11.91
145 NASDAQ LBC Mon, Jul 9, 2018 11.75 12.01 11.71 11.93
144 NASDAQ LBC Fri, Jul 6, 2018 11.64 11.81 11.56 11.80
143 NASDAQ LBC Thu, Jul 5, 2018 11.56 11.68 11.38 11.67
142 NASDAQ LBC Tue, Jul 3, 2018 11.56 11.59 11.47 11.51
141 NASDAQ LBC Mon, Jul 2, 2018 11.50 11.62 11.23 11.62
140 NASDAQ LBC Fri, Jun 29, 2018 11.69 11.70 11.41 11.51
139 NASDAQ LBC Thu, Jun 28, 2018 11.91 11.95 11.67 11.69
138 NASDAQ LBC Wed, Jun 27, 2018 12.21 12.28 11.94 11.95
137 NASDAQ LBC Tue, Jun 26, 2018 12.28 12.40 12.22 12.29
136 NASDAQ LBC Mon, Jun 25, 2018 12.29 12.37 12.00 12.30
135 NASDAQ LBC Fri, Jun 22, 2018 12.50 12.50 11.91 12.32
134 NASDAQ LBC Thu, Jun 21, 2018 12.43 12.68 12.25 12.45
133 NASDAQ LBC Wed, Jun 20, 2018 12.43 12.44 12.24 12.44
132 NASDAQ LBC Tue, Jun 19, 2018 12.39 12.43 12.20 12.38
131 NASDAQ LBC Mon, Jun 18, 2018 12.42 12.67 12.30 12.46
130 NASDAQ LBC Fri, Jun 15, 2018 12.51 12.79 12.33 12.44
129 NASDAQ LBC Thu, Jun 14, 2018 12.75 12.81 12.28 12.55
128 NASDAQ LBC Wed, Jun 13, 2018 12.79 12.85 12.74 12.75
127 NASDAQ LBC Tue, Jun 12, 2018 12.78 12.94 12.75 12.81
126 NASDAQ LBC Mon, Jun 11, 2018 12.70 13.06 12.70 12.79
125 NASDAQ LBC Fri, Jun 8, 2018 12.64 12.85 12.64 12.75
124 NASDAQ LBC Thu, Jun 7, 2018 12.75 12.81 12.48 12.61
123 NASDAQ LBC Wed, Jun 6, 2018 12.84 12.98 12.80 12.80
122 NASDAQ LBC Tue, Jun 5, 2018 12.65 12.77 12.65 12.70
121 NASDAQ LBC Mon, Jun 4, 2018 12.55 12.84 12.55 12.68
120 NASDAQ LBC Fri, Jun 1, 2018 12.36 12.61 12.28 12.55
119 NASDAQ LBC Thu, May 31, 2018 12.21 12.29 12.04 12.25
118 NASDAQ LBC Wed, May 30, 2018 12.14 12.34 12.14 12.21
117 NASDAQ LBC Tue, May 29, 2018 12.30 12.33 12.02 12.14
116 NASDAQ LBC Fri, May 25, 2018 12.41 12.44 12.24 12.35
115 NASDAQ LBC Thu, May 24, 2018 12.71 12.71 12.38 12.43
114 NASDAQ LBC Wed, May 23, 2018 12.69 12.78 12.57 12.69
113 NASDAQ LBC Tue, May 22, 2018 12.80 12.87 12.71 12.71
112 NASDAQ LBC Mon, May 21, 2018 12.72 12.85 12.68 12.77
111 NASDAQ LBC Fri, May 18, 2018 12.99 13.03 12.72 12.75
110 NASDAQ LBC Thu, May 17, 2018 12.77 12.99 12.72 12.92
109 NASDAQ LBC Wed, May 16, 2018 12.39 12.81 12.37 12.79
108 NASDAQ LBC Tue, May 15, 2018 12.01 12.62 12.01 12.40
107 NASDAQ LBC Mon, May 14, 2018 12.84 12.84 11.97 12.05
106 NASDAQ LBC Fri, May 11, 2018 13.04 13.05 12.79 12.85
105 NASDAQ LBC Thu, May 10, 2018 13.00 13.16 12.95 12.99
104 NASDAQ LBC Wed, May 9, 2018 12.76 12.96 12.72 12.94
103 NASDAQ LBC Tue, May 8, 2018 12.59 12.74 12.54 12.70
102 NASDAQ LBC Mon, May 7, 2018 12.71 12.74 12.39 12.60
101 NASDAQ LBC Fri, May 4, 2018 12.46 12.75 12.46 12.65
100 NASDAQ LBC Thu, May 3, 2018 12.58 12.68 12.46 12.60
99 NASDAQ LBC Wed, May 2, 2018 12.55 12.67 12.06 12.65
98 NASDAQ LBC Tue, May 1, 2018 12.46 12.57 11.92 12.53
97 NASDAQ LBC Mon, Apr 30, 2018 12.10 12.55 11.99 12.46
96 NASDAQ LBC Fri, Apr 27, 2018 11.70 12.02 11.46 12.00
95 NASDAQ LBC Thu, Apr 26, 2018 11.61 11.78 11.48 11.71
94 NASDAQ LBC Wed, Apr 25, 2018 11.74 11.74 11.51 11.54
93 NASDAQ LBC Tue, Apr 24, 2018 11.78 12.03 11.45 11.54
92 NASDAQ LBC Mon, Apr 23, 2018 11.94 12.00 11.62 11.76
91 NASDAQ LBC Fri, Apr 20, 2018 12.00 12.04 11.74 11.93
90 NASDAQ LBC Thu, Apr 19, 2018 11.58 12.14 11.58 12.09
89 NASDAQ LBC Wed, Apr 18, 2018 12.03 12.04 11.60 11.63
88 NASDAQ LBC Tue, Apr 17, 2018 11.89 12.11 11.89 11.96
87 NASDAQ LBC Mon, Apr 16, 2018 11.75 11.88 11.58 11.84
86 NASDAQ LBC Fri, Apr 13, 2018 11.77 11.77 11.56 11.70
85 NASDAQ LBC Thu, Apr 12, 2018 11.52 11.75 11.45 11.73
84 NASDAQ LBC Wed, Apr 11, 2018 11.44 11.68 11.02 11.44
83 NASDAQ LBC Tue, Apr 10, 2018 11.63 11.73 11.08 11.47
82 NASDAQ LBC Mon, Apr 9, 2018 11.94 12.01 11.48 11.49
81 NASDAQ LBC Fri, Apr 6, 2018 12.14 12.16 11.74 11.86
80 NASDAQ LBC Thu, Apr 5, 2018 12.18 12.31 11.87 12.22
79 NASDAQ LBC Wed, Apr 4, 2018 12.08 12.13 11.73 12.09
78 NASDAQ LBC Tue, Apr 3, 2018 11.92 12.20 11.77 12.17
77 NASDAQ LBC Mon, Apr 2, 2018 11.98 12.12 11.55 11.81
76 NASDAQ LBC Thu, Mar 29, 2018 11.92 12.01 11.63 12.01
75 NASDAQ LBC Wed, Mar 28, 2018 11.76 12.00 11.61 11.91
74 NASDAQ LBC Tue, Mar 27, 2018 12.21 12.21 11.81 11.83
73 NASDAQ LBC Mon, Mar 26, 2018 12.49 12.49 12.01 12.18
72 NASDAQ LBC Fri, Mar 23, 2018 12.84 12.84 12.29 12.29
71 NASDAQ LBC Thu, Mar 22, 2018 12.88 13.01 12.78 12.85
70 NASDAQ LBC Wed, Mar 21, 2018 12.82 13.13 12.82 13.00
69 NASDAQ LBC Tue, Mar 20, 2018 12.72 12.97 12.67 12.85
68 NASDAQ LBC Mon, Mar 19, 2018 12.79 12.93 12.65 12.69
67 NASDAQ LBC Fri, Mar 16, 2018 12.78 12.98 12.63 12.83
66 NASDAQ LBC Thu, Mar 15, 2018 12.57 12.93 12.57 12.81
65 NASDAQ LBC Wed, Mar 14, 2018 12.45 12.69 12.40 12.55
64 NASDAQ LBC Tue, Mar 13, 2018 13.03 13.23 12.30 12.41
63 NASDAQ LBC Mon, Mar 12, 2018 12.81 13.16 12.67 13.05
62 NASDAQ LBC Fri, Mar 9, 2018 13.20 13.20 12.57 12.81
61 NASDAQ LBC Thu, Mar 8, 2018 13.14 13.20 12.90 13.15
60 NASDAQ LBC Wed, Mar 7, 2018 13.20 13.20 12.90 13.10
59 NASDAQ LBC Tue, Mar 6, 2018 13.20 13.25 12.88 13.24
58 NASDAQ LBC Mon, Mar 5, 2018 13.09 13.19 12.90 13.15
57 NASDAQ LBC Fri, Mar 2, 2018 12.83 13.34 12.82 13.12
56 NASDAQ LBC Thu, Mar 1, 2018 12.85 13.27 12.69 12.92
55 NASDAQ LBC Wed, Feb 28, 2018 13.04 13.37 12.68 12.79
54 NASDAQ LBC Tue, Feb 27, 2018 13.25 13.25 12.85 12.94
53 NASDAQ LBC Mon, Feb 26, 2018 13.24 13.40 13.07 13.13
52 NASDAQ LBC Fri, Feb 23, 2018 13.06 13.48 12.73 13.14
51 NASDAQ LBC Thu, Feb 22, 2018 13.51 13.58 12.83 13.03
50 NASDAQ LBC Wed, Feb 21, 2018 12.79 13.60 12.55 13.50
49 NASDAQ LBC Tue, Feb 20, 2018 12.78 13.13 12.55 12.81
48 NASDAQ LBC Fri, Feb 16, 2018 12.62 13.33 12.53 12.82
47 NASDAQ LBC Thu, Feb 15, 2018 12.96 12.96 12.61 12.66
46 NASDAQ LBC Wed, Feb 14, 2018 12.78 13.09 12.64 12.90
45 NASDAQ LBC Tue, Feb 13, 2018 12.95 12.99 12.79 12.85
44 NASDAQ LBC Mon, Feb 12, 2018 12.87 12.98 12.61 12.93
43 NASDAQ LBC Fri, Feb 9, 2018 12.86 12.97 12.50 12.80
42 NASDAQ LBC Thu, Feb 8, 2018 12.99 13.00 12.69 12.79
41 NASDAQ LBC Wed, Feb 7, 2018 12.77 13.08 12.51 12.98
40 NASDAQ LBC Tue, Feb 6, 2018 12.54 12.84 12.51 12.76
39 NASDAQ LBC Mon, Feb 5, 2018 12.80 12.99 12.60 12.65
38 NASDAQ LBC Fri, Feb 2, 2018 12.91 12.92 12.48 12.79
37 NASDAQ LBC Thu, Feb 1, 2018 12.83 12.97 12.61 12.89
36 NASDAQ LBC Wed, Jan 31, 2018 12.95 12.96 12.65 12.80
35 NASDAQ LBC Tue, Jan 30, 2018 12.94 13.00 12.75 12.95
34 NASDAQ LBC Mon, Jan 29, 2018 12.92 13.14 12.55 12.98
33 NASDAQ LBC Fri, Jan 26, 2018 12.85 13.16 12.49 12.92
32 NASDAQ LBC Thu, Jan 25, 2018 12.66 12.95 12.57 12.77
31 NASDAQ LBC Wed, Jan 24, 2018 12.80 12.90 12.58 12.58
30 NASDAQ LBC Tue, Jan 23, 2018 12.65 12.99 12.62 12.79
29 NASDAQ LBC Mon, Jan 22, 2018 12.56 13.34 12.30 12.75
28 NASDAQ LBC Fri, Jan 19, 2018 12.40 12.75 12.20 12.50
27 NASDAQ LBC Thu, Jan 18, 2018 12.67 12.67 12.36 12.49
26 NASDAQ LBC Wed, Jan 17, 2018 12.40 12.68 12.36 12.55
25 NASDAQ LBC Tue, Jan 16, 2018 12.42 12.52 12.30 12.33
24 NASDAQ LBC Fri, Jan 12, 2018 12.45 12.90 12.23 12.36
23 NASDAQ LBC Thu, Jan 11, 2018 12.22 12.54 12.22 12.39
22 NASDAQ LBC Wed, Jan 10, 2018 12.00 12.30 12.00 12.20
21 NASDAQ LBC Tue, Jan 9, 2018 12.00 12.09 11.85 11.96
20 NASDAQ LBC Mon, Jan 8, 2018 12.07 12.16 11.92 12.00
19 NASDAQ LBC Fri, Jan 5, 2018 12.04 12.15 11.81 11.99
18 NASDAQ LBC Thu, Jan 4, 2018 12.29 12.29 11.95 12.06
17 NASDAQ LBC Wed, Jan 3, 2018 12.13 12.30 12.02 12.16
16 NASDAQ LBC Tue, Jan 2, 2018 11.92 12.28 11.90 12.18
15 NASDAQ LBC Fri, Dec 29, 2017 11.96 12.14 11.92 12.04
14 NASDAQ LBC Thu, Dec 28, 2017 12.24 12.49 11.90 11.99
13 NASDAQ LBC Wed, Dec 27, 2017 12.08 12.47 12.05 12.24
12 NASDAQ LBC Tue, Dec 26, 2017 12.18 12.40 11.98 12.10
11 NASDAQ LBC Fri, Dec 22, 2017 12.25 12.54 12.05 12.06
10 NASDAQ LBC Thu, Dec 21, 2017 12.23 12.32 12.23 12.26
9 NASDAQ LBC Wed, Dec 20, 2017 12.13 12.67 12.13 12.25
8 NASDAQ LBC Tue, Dec 19, 2017 12.18 12.25 12.06 12.09
7 NASDAQ LBC Mon, Dec 18, 2017 11.96 12.61 11.96 12.06
6 NASDAQ LBC Fri, Dec 15, 2017 12.00 12.10 11.89 11.92
5 NASDAQ LBC Thu, Dec 14, 2017 12.02 12.20 11.97 12.00
4 NASDAQ LBC Wed, Dec 13, 2017 11.83 12.11 11.75 12.01
3 NASDAQ LBC Tue, Dec 12, 2017 12.01 12.25 11.75 11.82
2 NASDAQ LBC Mon, Dec 11, 2017 11.99 12.30 11.88 12.06
1 NASDAQ LBC Fri, Dec 8, 2017 11.75 11.93 11.50 11.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024