Below are the 2064 trading days of historical prices for LBRDA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2064 | NASDAQ | LBRDA | Wed, Jan 18, 2023 | 88.63 | 88.89 | 86.75 | 87.11 | 2063 | NASDAQ | LBRDA | Tue, Jan 17, 2023 | 87.48 | 88.76 | 87.26 | 88.10 | 2062 | NASDAQ | LBRDA | Fri, Jan 13, 2023 | 87.09 | 88.33 | 86.92 | 87.96 | 2061 | NASDAQ | LBRDA | Thu, Jan 12, 2023 | 86.31 | 88.15 | 85.77 | 87.32 | 2060 | NASDAQ | LBRDA | Wed, Jan 11, 2023 | 84.63 | 85.98 | 84.29 | 85.98 | 2059 | NASDAQ | LBRDA | Tue, Jan 10, 2023 | 82.58 | 84.63 | 82.58 | 84.63 | 2058 | NASDAQ | LBRDA | Mon, Jan 9, 2023 | 83.84 | 84.08 | 82.69 | 83.07 | 2057 | NASDAQ | LBRDA | Fri, Jan 6, 2023 | 83.29 | 84.49 | 82.86 | 83.79 | 2056 | NASDAQ | LBRDA | Thu, Jan 5, 2023 | 80.70 | 83.63 | 80.70 | 82.66 | 2055 | NASDAQ | LBRDA | Wed, Jan 4, 2023 | 77.62 | 80.49 | 77.55 | 80.25 | 2054 | NASDAQ | LBRDA | Tue, Jan 3, 2023 | 76.79 | 77.95 | 76.02 | 76.86 | 2053 | NASDAQ | LBRDA | Fri, Dec 30, 2022 | 74.26 | 75.93 | 74.09 | 75.85 | 2052 | NASDAQ | LBRDA | Thu, Dec 29, 2022 | 74.30 | 75.92 | 73.71 | 75.45 | 2051 | NASDAQ | LBRDA | Wed, Dec 28, 2022 | 73.12 | 74.80 | 73.12 | 73.52 | 2050 | NASDAQ | LBRDA | Tue, Dec 27, 2022 | 74.00 | 75.64 | 73.50 | 73.55 | 2049 | NASDAQ | LBRDA | Fri, Dec 23, 2022 | 72.22 | 74.75 | 72.22 | 74.27 | 2048 | NASDAQ | LBRDA | Thu, Dec 22, 2022 | 71.03 | 72.62 | 70.48 | 72.41 | 2047 | NASDAQ | LBRDA | Wed, Dec 21, 2022 | 69.77 | 72.10 | 69.61 | 71.71 | 2046 | NASDAQ | LBRDA | Tue, Dec 20, 2022 | 68.87 | 69.93 | 68.15 | 69.39 | 2045 | NASDAQ | LBRDA | Mon, Dec 19, 2022 | 69.30 | 70.89 | 68.87 | 69.33 | 2044 | NASDAQ | LBRDA | Fri, Dec 16, 2022 | 72.02 | 72.60 | 68.90 | 69.29 | 2043 | NASDAQ | LBRDA | Thu, Dec 15, 2022 | 75.16 | 77.33 | 72.78 | 73.10 | 2042 | NASDAQ | LBRDA | Wed, Dec 14, 2022 | 81.72 | 81.72 | 76.08 | 76.35 | 2041 | NASDAQ | LBRDA | Tue, Dec 13, 2022 | 92.31 | 92.77 | 88.84 | 90.20 | 2040 | NASDAQ | LBRDA | Mon, Dec 12, 2022 | 87.70 | 88.89 | 86.62 | 88.85 | 2039 | NASDAQ | LBRDA | Fri, Dec 9, 2022 | 84.94 | 88.06 | 84.35 | 87.44 | 2038 | NASDAQ | LBRDA | Thu, Dec 8, 2022 | 85.49 | 86.80 | 85.21 | 85.62 | 2037 | NASDAQ | LBRDA | Wed, Dec 7, 2022 | 84.30 | 86.35 | 83.93 | 85.72 | 2036 | NASDAQ | LBRDA | Tue, Dec 6, 2022 | 88.67 | 88.67 | 84.05 | 84.84 | 2035 | NASDAQ | LBRDA | Mon, Dec 5, 2022 | 89.42 | 90.93 | 88.65 | 88.66 | 2034 | NASDAQ | LBRDA | Fri, Dec 2, 2022 | 88.31 | 90.62 | 87.61 | 90.28 | 2033 | NASDAQ | LBRDA | Thu, Dec 1, 2022 | 90.52 | 91.30 | 88.93 | 89.73 | 2032 | NASDAQ | LBRDA | Wed, Nov 30, 2022 | 88.34 | 90.67 | 86.07 | 90.20 | 2031 | NASDAQ | LBRDA | Tue, Nov 29, 2022 | 87.90 | 89.06 | 87.90 | 88.68 | 2030 | NASDAQ | LBRDA | Mon, Nov 28, 2022 | 88.77 | 89.57 | 88.05 | 88.38 | 2029 | NASDAQ | LBRDA | Fri, Nov 25, 2022 | 88.90 | 90.52 | 88.90 | 89.72 | 2028 | NASDAQ | LBRDA | Wed, Nov 23, 2022 | 88.68 | 90.51 | 88.68 | 89.47 | 2027 | NASDAQ | LBRDA | Tue, Nov 22, 2022 | 85.37 | 89.07 | 84.57 | 89.06 | 2026 | NASDAQ | LBRDA | Mon, Nov 21, 2022 | 86.58 | 86.58 | 83.97 | 85.03 | 2025 | NASDAQ | LBRDA | Fri, Nov 18, 2022 | 88.62 | 88.71 | 84.98 | 86.12 | 2024 | NASDAQ | LBRDA | Thu, Nov 17, 2022 | 87.12 | 88.70 | 87.12 | 87.94 | 2023 | NASDAQ | LBRDA | Wed, Nov 16, 2022 | 89.98 | 90.18 | 88.86 | 89.53 | 2022 | NASDAQ | LBRDA | Tue, Nov 15, 2022 | 90.47 | 93.12 | 89.63 | 90.69 | 2021 | NASDAQ | LBRDA | Mon, Nov 14, 2022 | 90.66 | 91.65 | 89.08 | 89.16 | 2020 | NASDAQ | LBRDA | Fri, Nov 11, 2022 | 86.85 | 91.05 | 86.10 | 90.84 | 2019 | NASDAQ | LBRDA | Thu, Nov 10, 2022 | 83.31 | 86.58 | 82.96 | 86.27 | 2018 | NASDAQ | LBRDA | Wed, Nov 9, 2022 | 80.16 | 81.17 | 79.56 | 80.30 | 2017 | NASDAQ | LBRDA | Tue, Nov 8, 2022 | 81.40 | 82.34 | 79.82 | 81.16 | 2016 | NASDAQ | LBRDA | Mon, Nov 7, 2022 | 81.50 | 82.05 | 79.85 | 81.20 | 2015 | NASDAQ | LBRDA | Fri, Nov 4, 2022 | 80.84 | 81.99 | 79.21 | 80.91 | 2014 | NASDAQ | LBRDA | Thu, Nov 3, 2022 | 80.57 | 80.67 | 79.06 | 80.18 | 2013 | NASDAQ | LBRDA | Wed, Nov 2, 2022 | 83.45 | 84.56 | 81.77 | 82.03 | 2012 | NASDAQ | LBRDA | Tue, Nov 1, 2022 | 86.48 | 87.99 | 83.96 | 84.05 | 2011 | NASDAQ | LBRDA | Mon, Oct 31, 2022 | 84.96 | 85.91 | 83.32 | 85.32 | 2010 | NASDAQ | LBRDA | Fri, Oct 28, 2022 | 81.73 | 86.46 | 79.48 | 85.56 | 2009 | NASDAQ | LBRDA | Thu, Oct 27, 2022 | 80.14 | 84.13 | 80.14 | 81.82 | 2008 | NASDAQ | LBRDA | Wed, Oct 26, 2022 | 78.96 | 81.09 | 78.96 | 79.51 | 2007 | NASDAQ | LBRDA | Tue, Oct 25, 2022 | 77.17 | 79.96 | 77.17 | 79.79 | 2006 | NASDAQ | LBRDA | Mon, Oct 24, 2022 | 75.39 | 77.37 | 75.39 | 77.37 | 2005 | NASDAQ | LBRDA | Fri, Oct 21, 2022 | 74.89 | 75.99 | 73.97 | 75.27 | 2004 | NASDAQ | LBRDA | Thu, Oct 20, 2022 | 75.50 | 76.99 | 75.14 | 75.62 | 2003 | NASDAQ | LBRDA | Wed, Oct 19, 2022 | 76.99 | 77.44 | 75.02 | 75.69 | 2002 | NASDAQ | LBRDA | Tue, Oct 18, 2022 | 79.19 | 80.72 | 77.20 | 77.42 | 2001 | NASDAQ | LBRDA | Mon, Oct 17, 2022 | 78.16 | 79.66 | 77.60 | 78.03 | 2000 | NASDAQ | LBRDA | Fri, Oct 14, 2022 | 78.25 | 78.78 | 76.78 | 76.86 | 1999 | NASDAQ | LBRDA | Thu, Oct 13, 2022 | 72.78 | 78.44 | 72.78 | 77.97 | 1998 | NASDAQ | LBRDA | Wed, Oct 12, 2022 | 75.50 | 75.72 | 73.47 | 74.43 | 1997 | NASDAQ | LBRDA | Tue, Oct 11, 2022 | 77.38 | 77.97 | 75.36 | 75.62 | 1996 | NASDAQ | LBRDA | Mon, Oct 10, 2022 | 77.73 | 78.50 | 76.86 | 77.57 | 1995 | NASDAQ | LBRDA | Fri, Oct 7, 2022 | 78.91 | 79.47 | 76.77 | 77.25 | 1994 | NASDAQ | LBRDA | Thu, Oct 6, 2022 | 80.21 | 80.52 | 78.29 | 79.64 | 1993 | NASDAQ | LBRDA | Wed, Oct 5, 2022 | 79.00 | 80.51 | 78.02 | 80.26 | 1992 | NASDAQ | LBRDA | Tue, Oct 4, 2022 | 79.87 | 81.12 | 79.16 | 80.56 | 1991 | NASDAQ | LBRDA | Mon, Oct 3, 2022 | 75.44 | 79.03 | 75.16 | 78.74 | 1990 | NASDAQ | LBRDA | Fri, Sep 30, 2022 | 77.29 | 77.59 | 74.52 | 74.60 | 1989 | NASDAQ | LBRDA | Thu, Sep 29, 2022 | 78.26 | 78.26 | 76.14 | 76.87 | 1988 | NASDAQ | LBRDA | Wed, Sep 28, 2022 | 77.01 | 79.60 | 77.01 | 78.80 | 1987 | NASDAQ | LBRDA | Tue, Sep 27, 2022 | 77.42 | 78.48 | 75.69 | 76.39 | 1986 | NASDAQ | LBRDA | Mon, Sep 26, 2022 | 80.43 | 81.62 | 76.48 | 77.00 | 1985 | NASDAQ | LBRDA | Fri, Sep 23, 2022 | 83.01 | 83.04 | 79.81 | 81.08 | 1984 | NASDAQ | LBRDA | Thu, Sep 22, 2022 | 87.04 | 87.09 | 82.94 | 83.50 | 1983 | NASDAQ | LBRDA | Wed, Sep 21, 2022 | 89.94 | 90.32 | 87.50 | 87.60 | 1982 | NASDAQ | LBRDA | Tue, Sep 20, 2022 | 90.48 | 90.83 | 89.09 | 89.61 | 1981 | NASDAQ | LBRDA | Mon, Sep 19, 2022 | 91.19 | 91.82 | 90.30 | 91.23 | 1980 | NASDAQ | LBRDA | Fri, Sep 16, 2022 | 90.95 | 92.44 | 90.24 | 91.55 | 1979 | NASDAQ | LBRDA | Thu, Sep 15, 2022 | 93.74 | 94.12 | 90.86 | 91.43 | 1978 | NASDAQ | LBRDA | Wed, Sep 14, 2022 | 94.46 | 95.06 | 92.70 | 93.61 | 1977 | NASDAQ | LBRDA | Tue, Sep 13, 2022 | 96.66 | 97.23 | 94.21 | 94.33 | 1976 | NASDAQ | LBRDA | Mon, Sep 12, 2022 | 98.80 | 99.90 | 98.03 | 98.69 | 1975 | NASDAQ | LBRDA | Fri, Sep 9, 2022 | 96.17 | 98.58 | 95.90 | 98.17 | 1974 | NASDAQ | LBRDA | Thu, Sep 8, 2022 | 96.85 | 96.90 | 93.97 | 95.40 | 1973 | NASDAQ | LBRDA | Wed, Sep 7, 2022 | 95.51 | 97.26 | 95.48 | 97.11 | 1972 | NASDAQ | LBRDA | Tue, Sep 6, 2022 | 98.78 | 99.14 | 95.33 | 95.48 | 1971 | NASDAQ | LBRDA | Fri, Sep 2, 2022 | 102.47 | 102.47 | 98.55 | 98.78 | 1970 | NASDAQ | LBRDA | Thu, Sep 1, 2022 | 100.52 | 102.07 | 100.11 | 101.84 | 1969 | NASDAQ | LBRDA | Wed, Aug 31, 2022 | 101.34 | 103.06 | 100.37 | 100.82 | 1968 | NASDAQ | LBRDA | Tue, Aug 30, 2022 | 102.63 | 103.20 | 100.39 | 100.50 | 1967 | NASDAQ | LBRDA | Mon, Aug 29, 2022 | 103.99 | 105.12 | 101.78 | 101.83 | 1966 | NASDAQ | LBRDA | Fri, Aug 26, 2022 | 108.60 | 110.00 | 104.31 | 104.39 | 1965 | NASDAQ | LBRDA | Thu, Aug 25, 2022 | 107.10 | 108.75 | 106.50 | 108.67 | 1964 | NASDAQ | LBRDA | Wed, Aug 24, 2022 | 108.45 | 109.65 | 107.11 | 107.18 | 1963 | NASDAQ | LBRDA | Tue, Aug 23, 2022 | 110.22 | 111.45 | 108.09 | 108.35 | 1962 | NASDAQ | LBRDA | Mon, Aug 22, 2022 | 113.14 | 114.60 | 110.27 | 110.54 | 1961 | NASDAQ | LBRDA | Fri, Aug 19, 2022 | 114.59 | 114.74 | 112.93 | 114.36 | 1960 | NASDAQ | LBRDA | Thu, Aug 18, 2022 | 115.44 | 115.44 | 113.61 | 114.68 | 1959 | NASDAQ | LBRDA | Wed, Aug 17, 2022 | 119.63 | 119.63 | 115.46 | 115.46 | 1958 | NASDAQ | LBRDA | Tue, Aug 16, 2022 | 120.21 | 120.71 | 118.80 | 120.18 | 1957 | NASDAQ | LBRDA | Mon, Aug 15, 2022 | 118.12 | 120.68 | 117.84 | 120.15 | 1956 | NASDAQ | LBRDA | Fri, Aug 12, 2022 | 117.11 | 119.22 | 116.43 | 118.85 | 1955 | NASDAQ | LBRDA | Thu, Aug 11, 2022 | 116.22 | 118.48 | 115.56 | 116.18 | 1954 | NASDAQ | LBRDA | Wed, Aug 10, 2022 | 116.13 | 117.58 | 115.10 | 115.61 | 1953 | NASDAQ | LBRDA | Tue, Aug 9, 2022 | 115.97 | 115.97 | 113.27 | 114.39 | 1952 | NASDAQ | LBRDA | Mon, Aug 8, 2022 | 116.81 | 120.01 | 116.30 | 116.76 | 1951 | NASDAQ | LBRDA | Fri, Aug 5, 2022 | 115.40 | 115.57 | 112.03 | 115.53 | 1950 | NASDAQ | LBRDA | Thu, Aug 4, 2022 | 111.48 | 114.81 | 110.11 | 113.36 | 1949 | NASDAQ | LBRDA | Wed, Aug 3, 2022 | 109.34 | 112.87 | 108.48 | 111.78 | 1948 | NASDAQ | LBRDA | Tue, Aug 2, 2022 | 107.19 | 109.82 | 107.19 | 108.71 | 1947 | NASDAQ | LBRDA | Mon, Aug 1, 2022 | 107.05 | 108.43 | 105.78 | 107.26 | 1946 | NASDAQ | LBRDA | Fri, Jul 29, 2022 | 108.66 | 110.56 | 106.85 | 107.93 | 1945 | NASDAQ | LBRDA | Thu, Jul 28, 2022 | 115.07 | 116.16 | 107.43 | 108.30 | 1944 | NASDAQ | LBRDA | Wed, Jul 27, 2022 | 120.42 | 121.59 | 119.01 | 120.75 | 1943 | NASDAQ | LBRDA | Tue, Jul 26, 2022 | 120.30 | 121.15 | 119.58 | 120.54 | 1942 | NASDAQ | LBRDA | Mon, Jul 25, 2022 | 122.74 | 123.05 | 120.06 | 120.49 | 1941 | NASDAQ | LBRDA | Fri, Jul 22, 2022 | 123.41 | 123.74 | 121.12 | 122.31 | 1940 | NASDAQ | LBRDA | Thu, Jul 21, 2022 | 119.87 | 122.99 | 118.25 | 122.95 | 1939 | NASDAQ | LBRDA | Wed, Jul 20, 2022 | 119.77 | 120.86 | 118.74 | 120.29 | 1938 | NASDAQ | LBRDA | Tue, Jul 19, 2022 | 117.47 | 119.89 | 117.29 | 119.20 | 1937 | NASDAQ | LBRDA | Mon, Jul 18, 2022 | 116.37 | 118.68 | 116.14 | 116.76 | 1936 | NASDAQ | LBRDA | Fri, Jul 15, 2022 | 116.44 | 117.48 | 115.92 | 116.87 | 1935 | NASDAQ | LBRDA | Thu, Jul 14, 2022 | 114.21 | 115.30 | 113.01 | 115.20 | 1934 | NASDAQ | LBRDA | Wed, Jul 13, 2022 | 113.04 | 115.73 | 112.54 | 114.93 | 1933 | NASDAQ | LBRDA | Tue, Jul 12, 2022 | 110.68 | 116.30 | 110.68 | 114.49 | 1932 | NASDAQ | LBRDA | Mon, Jul 11, 2022 | 114.36 | 114.92 | 111.21 | 111.32 | 1931 | NASDAQ | LBRDA | Fri, Jul 8, 2022 | 113.61 | 115.85 | 113.58 | 114.72 | 1930 | NASDAQ | LBRDA | Thu, Jul 7, 2022 | 116.20 | 116.50 | 113.17 | 114.33 | 1929 | NASDAQ | LBRDA | Wed, Jul 6, 2022 | 117.08 | 117.79 | 115.43 | 116.26 | 1928 | NASDAQ | LBRDA | Tue, Jul 5, 2022 | 115.44 | 117.64 | 114.57 | 117.38 | 1927 | NASDAQ | LBRDA | Fri, Jul 1, 2022 | 113.73 | 117.68 | 112.60 | 117.16 | 1926 | NASDAQ | LBRDA | Thu, Jun 30, 2022 | 112.20 | 114.95 | 111.32 | 113.55 | 1925 | NASDAQ | LBRDA | Wed, Jun 29, 2022 | 111.15 | 113.09 | 110.88 | 112.63 | 1924 | NASDAQ | LBRDA | Tue, Jun 28, 2022 | 113.85 | 115.38 | 111.29 | 111.31 | 1923 | NASDAQ | LBRDA | Mon, Jun 27, 2022 | 113.49 | 113.99 | 112.06 | 113.37 | 1922 | NASDAQ | LBRDA | Fri, Jun 24, 2022 | 109.98 | 113.45 | 109.96 | 113.15 | 1921 | NASDAQ | LBRDA | Thu, Jun 23, 2022 | 108.86 | 109.77 | 107.42 | 109.62 | 1920 | NASDAQ | LBRDA | Wed, Jun 22, 2022 | 104.86 | 109.02 | 104.86 | 108.31 | 1919 | NASDAQ | LBRDA | Tue, Jun 21, 2022 | 107.66 | 110.17 | 105.40 | 105.85 | 1918 | NASDAQ | LBRDA | Fri, Jun 17, 2022 | 100.77 | 107.29 | 100.33 | 106.92 | 1917 | NASDAQ | LBRDA | Thu, Jun 16, 2022 | 106.26 | 106.39 | 99.52 | 100.93 | 1916 | NASDAQ | LBRDA | Wed, Jun 15, 2022 | 109.49 | 110.85 | 105.54 | 108.80 | 1915 | NASDAQ | LBRDA | Tue, Jun 14, 2022 | 109.49 | 111.19 | 107.91 | 108.72 | 1914 | NASDAQ | LBRDA | Mon, Jun 13, 2022 | 112.38 | 112.38 | 108.63 | 108.88 | 1913 | NASDAQ | LBRDA | Fri, Jun 10, 2022 | 113.92 | 115.20 | 113.31 | 113.72 | 1912 | NASDAQ | LBRDA | Thu, Jun 9, 2022 | 117.04 | 117.67 | 115.66 | 115.66 | 1911 | NASDAQ | LBRDA | Wed, Jun 8, 2022 | 117.13 | 118.94 | 116.91 | 117.09 | 1910 | NASDAQ | LBRDA | Tue, Jun 7, 2022 | 116.25 | 117.16 | 114.76 | 117.00 | 1909 | NASDAQ | LBRDA | Mon, Jun 6, 2022 | 117.36 | 118.75 | 116.40 | 117.22 | 1908 | NASDAQ | LBRDA | Fri, Jun 3, 2022 | 118.45 | 118.65 | 116.94 | 117.05 | 1907 | NASDAQ | LBRDA | Thu, Jun 2, 2022 | 118.04 | 119.17 | 115.87 | 118.95 | 1906 | NASDAQ | LBRDA | Wed, Jun 1, 2022 | 122.11 | 122.79 | 117.54 | 117.80 | 1905 | NASDAQ | LBRDA | Tue, May 31, 2022 | 120.46 | 123.08 | 119.73 | 122.01 | 1904 | NASDAQ | LBRDA | Fri, May 27, 2022 | 120.81 | 122.62 | 120.68 | 121.46 | 1903 | NASDAQ | LBRDA | Thu, May 26, 2022 | 116.99 | 121.17 | 115.68 | 120.12 | 1902 | NASDAQ | LBRDA | Wed, May 25, 2022 | 113.79 | 116.66 | 113.79 | 116.17 | 1901 | NASDAQ | LBRDA | Tue, May 24, 2022 | 113.38 | 114.63 | 112.35 | 114.47 | 1900 | NASDAQ | LBRDA | Mon, May 23, 2022 | 114.99 | 114.99 | 111.66 | 113.73 | 1899 | NASDAQ | LBRDA | Fri, May 20, 2022 | 114.47 | 115.40 | 111.38 | 113.66 | 1898 | NASDAQ | LBRDA | Thu, May 19, 2022 | 111.44 | 114.54 | 111.44 | 113.54 | 1897 | NASDAQ | LBRDA | Wed, May 18, 2022 | 112.29 | 114.71 | 111.51 | 112.44 | 1896 | NASDAQ | LBRDA | Tue, May 17, 2022 | 111.86 | 114.34 | 110.07 | 113.77 | 1895 | NASDAQ | LBRDA | Mon, May 16, 2022 | 112.46 | 113.04 | 109.74 | 111.06 | 1894 | NASDAQ | LBRDA | Fri, May 13, 2022 | 110.99 | 113.45 | 109.43 | 112.59 | 1893 | NASDAQ | LBRDA | Thu, May 12, 2022 | 106.59 | 110.76 | 105.98 | 110.48 | 1892 | NASDAQ | LBRDA | Wed, May 11, 2022 | 110.62 | 111.94 | 106.75 | 106.94 | 1891 | NASDAQ | LBRDA | Tue, May 10, 2022 | 109.99 | 112.51 | 108.90 | 110.62 | 1890 | NASDAQ | LBRDA | Mon, May 9, 2022 | 109.75 | 113.11 | 108.11 | 109.99 | 1889 | NASDAQ | LBRDA | Fri, May 6, 2022 | 109.26 | 110.95 | 107.14 | 109.75 | 1888 | NASDAQ | LBRDA | Thu, May 5, 2022 | 108.81 | 110.89 | 107.70 | 108.67 | 1887 | NASDAQ | LBRDA | Wed, May 4, 2022 | 105.82 | 109.67 | 104.42 | 109.10 | 1886 | NASDAQ | LBRDA | Tue, May 3, 2022 | 108.13 | 108.93 | 103.31 | 105.66 | 1885 | NASDAQ | LBRDA | Mon, May 2, 2022 | 108.39 | 109.98 | 105.95 | 108.47 | 1884 | NASDAQ | LBRDA | Fri, Apr 29, 2022 | 113.44 | 113.44 | 104.87 | 107.66 | 1883 | NASDAQ | LBRDA | Thu, Apr 28, 2022 | 119.15 | 119.15 | 110.47 | 113.56 | 1882 | NASDAQ | LBRDA | Wed, Apr 27, 2022 | 118.56 | 119.82 | 117.26 | 117.68 | 1881 | NASDAQ | LBRDA | Tue, Apr 26, 2022 | 122.24 | 122.24 | 118.46 | 118.53 | 1880 | NASDAQ | LBRDA | Mon, Apr 25, 2022 | 124.09 | 124.86 | 120.85 | 123.05 | 1879 | NASDAQ | LBRDA | Fri, Apr 22, 2022 | 125.57 | 126.03 | 123.47 | 124.04 | 1878 | NASDAQ | LBRDA | Thu, Apr 21, 2022 | 131.48 | 132.20 | 126.15 | 126.43 | 1877 | NASDAQ | LBRDA | Wed, Apr 20, 2022 | 134.54 | 134.54 | 130.77 | 130.92 | 1876 | NASDAQ | LBRDA | Tue, Apr 19, 2022 | 129.40 | 135.26 | 129.40 | 134.54 | 1875 | NASDAQ | LBRDA | Mon, Apr 18, 2022 | 132.97 | 133.27 | 128.64 | 128.91 | 1874 | NASDAQ | LBRDA | Thu, Apr 14, 2022 | 135.28 | 136.14 | 133.31 | 133.59 | 1873 | NASDAQ | LBRDA | Wed, Apr 13, 2022 | 132.42 | 135.27 | 132.33 | 135.03 | 1872 | NASDAQ | LBRDA | Tue, Apr 12, 2022 | 134.52 | 136.41 | 132.34 | 132.50 | 1871 | NASDAQ | LBRDA | Mon, Apr 11, 2022 | 133.53 | 137.20 | 133.50 | 134.42 | 1870 | NASDAQ | LBRDA | Fri, Apr 8, 2022 | 131.59 | 134.58 | 131.59 | 134.01 | 1869 | NASDAQ | LBRDA | Thu, Apr 7, 2022 | 134.22 | 134.23 | 130.58 | 132.64 | 1868 | NASDAQ | LBRDA | Wed, Apr 6, 2022 | 133.13 | 135.30 | 132.53 | 134.73 | 1867 | NASDAQ | LBRDA | Tue, Apr 5, 2022 | 133.83 | 136.29 | 132.96 | 133.68 | 1866 | NASDAQ | LBRDA | Mon, Apr 4, 2022 | 133.59 | 134.95 | 133.02 | 134.39 | 1865 | NASDAQ | LBRDA | Fri, Apr 1, 2022 | 131.07 | 134.35 | 131.07 | 133.94 | 1864 | NASDAQ | LBRDA | Thu, Mar 31, 2022 | 136.47 | 136.47 | 130.98 | 131.06 | 1863 | NASDAQ | LBRDA | Wed, Mar 30, 2022 | 136.64 | 137.00 | 135.37 | 136.47 | 1862 | NASDAQ | LBRDA | Tue, Mar 29, 2022 | 136.42 | 137.16 | 135.95 | 136.70 | 1861 | NASDAQ | LBRDA | Mon, Mar 28, 2022 | 133.26 | 135.19 | 132.89 | 135.10 | 1860 | NASDAQ | LBRDA | Fri, Mar 25, 2022 | 134.49 | 135.24 | 132.43 | 133.65 | 1859 | NASDAQ | LBRDA | Thu, Mar 24, 2022 | 136.02 | 137.16 | 134.56 | 134.77 | 1858 | NASDAQ | LBRDA | Wed, Mar 23, 2022 | 137.32 | 137.97 | 135.41 | 135.50 | 1857 | NASDAQ | LBRDA | Tue, Mar 22, 2022 | 136.62 | 138.18 | 135.87 | 137.73 | 1856 | NASDAQ | LBRDA | Mon, Mar 21, 2022 | 137.97 | 137.97 | 134.70 | 136.16 | 1855 | NASDAQ | LBRDA | Fri, Mar 18, 2022 | 137.65 | 138.14 | 135.16 | 137.20 | 1854 | NASDAQ | LBRDA | Thu, Mar 17, 2022 | 135.33 | 138.31 | 133.87 | 138.16 | 1853 | NASDAQ | LBRDA | Wed, Mar 16, 2022 | 135.61 | 136.32 | 132.28 | 136.09 | 1852 | NASDAQ | LBRDA | Tue, Mar 15, 2022 | 134.57 | 135.86 | 133.68 | 135.10 | 1851 | NASDAQ | LBRDA | Mon, Mar 14, 2022 | 135.90 | 138.03 | 133.07 | 133.69 | 1850 | NASDAQ | LBRDA | Fri, Mar 11, 2022 | 135.75 | 137.88 | 135.09 | 135.28 | 1849 | NASDAQ | LBRDA | Thu, Mar 10, 2022 | 131.50 | 135.32 | 131.21 | 135.21 | 1848 | NASDAQ | LBRDA | Wed, Mar 9, 2022 | 134.35 | 136.26 | 133.81 | 134.21 | 1847 | NASDAQ | LBRDA | Tue, Mar 8, 2022 | 131.64 | 133.97 | 129.96 | 131.83 | 1846 | NASDAQ | LBRDA | Mon, Mar 7, 2022 | 131.42 | 133.65 | 128.82 | 131.64 | 1845 | NASDAQ | LBRDA | Fri, Mar 4, 2022 | 134.10 | 134.62 | 131.32 | 131.78 | 1844 | NASDAQ | LBRDA | Thu, Mar 3, 2022 | 136.13 | 138.42 | 134.01 | 135.14 | 1843 | NASDAQ | LBRDA | Wed, Mar 2, 2022 | 141.51 | 142.05 | 135.44 | 135.57 | 1842 | NASDAQ | LBRDA | Tue, Mar 1, 2022 | 143.83 | 144.97 | 141.36 | 141.78 | 1841 | NASDAQ | LBRDA | Mon, Feb 28, 2022 | 144.39 | 146.77 | 143.45 | 144.81 | 1840 | NASDAQ | LBRDA | Fri, Feb 25, 2022 | 142.19 | 145.62 | 141.74 | 145.16 | 1839 | NASDAQ | LBRDA | Thu, Feb 24, 2022 | 136.01 | 141.51 | 135.20 | 141.46 | 1838 | NASDAQ | LBRDA | Wed, Feb 23, 2022 | 145.05 | 145.05 | 138.31 | 138.37 | 1837 | NASDAQ | LBRDA | Tue, Feb 22, 2022 | 145.02 | 145.83 | 143.49 | 144.16 | 1836 | NASDAQ | LBRDA | Fri, Feb 18, 2022 | 146.64 | 146.95 | 144.67 | 145.68 | 1835 | NASDAQ | LBRDA | Thu, Feb 17, 2022 | 150.15 | 150.15 | 145.51 | 146.37 | 1834 | NASDAQ | LBRDA | Wed, Feb 16, 2022 | 149.49 | 151.14 | 148.70 | 150.64 | 1833 | NASDAQ | LBRDA | Tue, Feb 15, 2022 | 149.63 | 151.64 | 149.63 | 150.42 | 1832 | NASDAQ | LBRDA | Mon, Feb 14, 2022 | 149.20 | 150.32 | 148.05 | 149.21 | 1831 | NASDAQ | LBRDA | Fri, Feb 11, 2022 | 150.59 | 151.71 | 148.82 | 149.26 | 1830 | NASDAQ | LBRDA | Thu, Feb 10, 2022 | 150.40 | 151.51 | 149.31 | 150.10 | 1829 | NASDAQ | LBRDA | Wed, Feb 9, 2022 | 150.38 | 151.90 | 148.76 | 151.89 | 1828 | NASDAQ | LBRDA | Tue, Feb 8, 2022 | 148.71 | 150.43 | 148.68 | 148.96 | 1827 | NASDAQ | LBRDA | Mon, Feb 7, 2022 | 149.70 | 150.44 | 148.43 | 148.89 | 1826 | NASDAQ | LBRDA | Fri, Feb 4, 2022 | 147.90 | 150.23 | 146.41 | 149.35 | 1825 | NASDAQ | LBRDA | Thu, Feb 3, 2022 | 147.03 | 150.38 | 146.71 | 148.93 | 1824 | NASDAQ | LBRDA | Wed, Feb 2, 2022 | 147.48 | 148.68 | 146.10 | 148.35 | 1823 | NASDAQ | LBRDA | Tue, Feb 1, 2022 | 147.51 | 147.89 | 143.54 | 147.83 | 1822 | NASDAQ | LBRDA | Mon, Jan 31, 2022 | 145.28 | 146.71 | 144.77 | 146.35 | 1821 | NASDAQ | LBRDA | Fri, Jan 28, 2022 | 138.64 | 145.79 | 137.30 | 145.78 | 1820 | NASDAQ | LBRDA | Thu, Jan 27, 2022 | 136.58 | 139.90 | 135.75 | 137.71 | 1819 | NASDAQ | LBRDA | Wed, Jan 26, 2022 | 138.93 | 140.85 | 135.10 | 136.40 | 1818 | NASDAQ | LBRDA | Tue, Jan 25, 2022 | 140.30 | 140.44 | 137.13 | 138.50 | 1817 | NASDAQ | LBRDA | Mon, Jan 24, 2022 | 139.39 | 141.86 | 137.14 | 141.22 | 1816 | NASDAQ | LBRDA | Fri, Jan 21, 2022 | 140.24 | 141.49 | 139.35 | 140.32 | 1815 | NASDAQ | LBRDA | Thu, Jan 20, 2022 | 142.87 | 144.24 | 140.10 | 140.29 | 1814 | NASDAQ | LBRDA | Wed, Jan 19, 2022 | 142.00 | 142.64 | 137.94 | 142.05 | 1813 | NASDAQ | LBRDA | Tue, Jan 18, 2022 | 145.78 | 145.78 | 141.38 | 141.80 | 1812 | NASDAQ | LBRDA | Fri, Jan 14, 2022 | 148.65 | 148.72 | 145.02 | 147.26 | 1811 | NASDAQ | LBRDA | Thu, Jan 13, 2022 | 150.01 | 150.25 | 148.12 | 149.00 | 1810 | NASDAQ | LBRDA | Wed, Jan 12, 2022 | 149.00 | 151.53 | 148.88 | 149.43 | 1809 | NASDAQ | LBRDA | Tue, Jan 11, 2022 | 146.50 | 149.43 | 146.50 | 149.24 | 1808 | NASDAQ | LBRDA | Mon, Jan 10, 2022 | 148.18 | 149.95 | 146.26 | 146.98 | 1807 | NASDAQ | LBRDA | Fri, Jan 7, 2022 | 152.95 | 153.74 | 148.60 | 148.81 | 1806 | NASDAQ | LBRDA | Thu, Jan 6, 2022 | 152.76 | 154.95 | 152.24 | 153.62 | 1805 | NASDAQ | LBRDA | Wed, Jan 5, 2022 | 157.55 | 159.36 | 152.94 | 153.12 | 1804 | NASDAQ | LBRDA | Tue, Jan 4, 2022 | 161.33 | 161.45 | 156.12 | 157.32 | 1803 | NASDAQ | LBRDA | Mon, Jan 3, 2022 | 160.58 | 161.19 | 158.32 | 160.59 | 1802 | NASDAQ | LBRDA | Fri, Dec 31, 2021 | 161.30 | 162.56 | 160.61 | 160.90 | 1801 | NASDAQ | LBRDA | Thu, Dec 30, 2021 | 161.03 | 164.00 | 161.03 | 161.38 | 1800 | NASDAQ | LBRDA | Wed, Dec 29, 2021 | 160.69 | 161.60 | 160.13 | 161.16 | 1799 | NASDAQ | LBRDA | Tue, Dec 28, 2021 | 159.11 | 161.84 | 159.11 | 160.73 | 1798 | NASDAQ | LBRDA | Mon, Dec 27, 2021 | 157.57 | 159.79 | 156.23 | 159.23 | 1797 | NASDAQ | LBRDA | Thu, Dec 23, 2021 | 154.48 | 158.07 | 154.48 | 157.51 | 1796 | NASDAQ | LBRDA | Wed, Dec 22, 2021 | 154.97 | 155.72 | 154.23 | 154.65 | 1795 | NASDAQ | LBRDA | Tue, Dec 21, 2021 | 154.09 | 156.32 | 154.09 | 155.61 | 1794 | NASDAQ | LBRDA | Mon, Dec 20, 2021 | 153.26 | 155.24 | 152.53 | 153.86 | 1793 | NASDAQ | LBRDA | Fri, Dec 17, 2021 | 150.97 | 154.76 | 150.75 | 153.93 | 1792 | NASDAQ | LBRDA | Thu, Dec 16, 2021 | 149.26 | 152.01 | 148.72 | 150.88 | 1791 | NASDAQ | LBRDA | Wed, Dec 15, 2021 | 148.34 | 149.00 | 146.91 | 148.21 | 1790 | NASDAQ | LBRDA | Tue, Dec 14, 2021 | 145.95 | 150.83 | 145.95 | 149.00 | 1789 | NASDAQ | LBRDA | Mon, Dec 13, 2021 | 147.50 | 148.61 | 145.49 | 147.21 | 1788 | NASDAQ | LBRDA | Fri, Dec 10, 2021 | 148.89 | 148.98 | 146.54 | 147.33 | 1787 | NASDAQ | LBRDA | Thu, Dec 9, 2021 | 151.89 | 152.44 | 146.13 | 147.91 | 1786 | NASDAQ | LBRDA | Wed, Dec 8, 2021 | 155.06 | 156.35 | 151.92 | 152.80 | 1785 | NASDAQ | LBRDA | Tue, Dec 7, 2021 | 159.12 | 159.26 | 151.78 | 155.20 | 1784 | NASDAQ | LBRDA | Mon, Dec 6, 2021 | 157.79 | 159.26 | 157.13 | 158.05 | 1783 | NASDAQ | LBRDA | Fri, Dec 3, 2021 | 154.51 | 156.96 | 153.64 | 156.43 | 1782 | NASDAQ | LBRDA | Thu, Dec 2, 2021 | 148.80 | 154.51 | 148.80 | 153.99 | 1781 | NASDAQ | LBRDA | Wed, Dec 1, 2021 | 152.91 | 154.27 | 148.34 | 148.49 | 1780 | NASDAQ | LBRDA | Tue, Nov 30, 2021 | 155.84 | 157.00 | 150.77 | 151.58 | 1779 | NASDAQ | LBRDA | Mon, Nov 29, 2021 | 157.30 | 158.28 | 155.61 | 156.34 | 1778 | NASDAQ | LBRDA | Fri, Nov 26, 2021 | 157.76 | 159.92 | 156.79 | 157.61 | 1777 | NASDAQ | LBRDA | Wed, Nov 24, 2021 | 160.38 | 160.38 | 158.83 | 159.00 | 1776 | NASDAQ | LBRDA | Tue, Nov 23, 2021 | 158.37 | 161.91 | 158.31 | 160.26 | 1775 | NASDAQ | LBRDA | Mon, Nov 22, 2021 | 162.88 | 163.69 | 158.21 | 158.37 | 1774 | NASDAQ | LBRDA | Fri, Nov 19, 2021 | 164.12 | 165.23 | 162.72 | 162.88 | 1773 | NASDAQ | LBRDA | Thu, Nov 18, 2021 | 166.40 | 168.59 | 163.63 | 163.87 | 1772 | NASDAQ | LBRDA | Wed, Nov 17, 2021 | 167.20 | 168.24 | 166.13 | 166.76 | 1771 | NASDAQ | LBRDA | Tue, Nov 16, 2021 | 167.38 | 168.00 | 166.19 | 166.21 | 1770 | NASDAQ | LBRDA | Mon, Nov 15, 2021 | 166.78 | 168.17 | 165.93 | 167.14 | 1769 | NASDAQ | LBRDA | Fri, Nov 12, 2021 | 165.22 | 166.47 | 164.25 | 165.73 | 1768 | NASDAQ | LBRDA | Thu, Nov 11, 2021 | 167.32 | 167.60 | 164.87 | 165.00 | 1767 | NASDAQ | LBRDA | Wed, Nov 10, 2021 | 167.47 | 169.25 | 167.17 | 167.50 | 1766 | NASDAQ | LBRDA | Tue, Nov 9, 2021 | 167.46 | 169.27 | 165.72 | 167.64 | 1765 | NASDAQ | LBRDA | Mon, Nov 8, 2021 | 167.03 | 168.42 | 165.01 | 167.37 | 1764 | NASDAQ | LBRDA | Fri, Nov 5, 2021 | 166.44 | 169.43 | 166.44 | 166.94 | 1763 | NASDAQ | LBRDA | Thu, Nov 4, 2021 | 167.32 | 167.64 | 163.53 | 165.58 | 1762 | NASDAQ | LBRDA | Wed, Nov 3, 2021 | 162.64 | 167.03 | 162.64 | 166.92 | 1761 | NASDAQ | LBRDA | Tue, Nov 2, 2021 | 162.00 | 163.80 | 161.21 | 162.54 | 1760 | NASDAQ | LBRDA | Mon, Nov 1, 2021 | 161.32 | 162.49 | 160.70 | 161.57 | 1759 | NASDAQ | LBRDA | Fri, Oct 29, 2021 | 163.97 | 163.97 | 158.71 | 160.77 | 1758 | NASDAQ | LBRDA | Thu, Oct 28, 2021 | 168.38 | 169.62 | 164.42 | 168.93 | 1757 | NASDAQ | LBRDA | Wed, Oct 27, 2021 | 171.72 | 172.00 | 169.58 | 169.58 | 1756 | NASDAQ | LBRDA | Tue, Oct 26, 2021 | 173.48 | 173.90 | 171.72 | 172.12 | 1755 | NASDAQ | LBRDA | Mon, Oct 25, 2021 | 174.00 | 174.00 | 171.17 | 172.55 | 1754 | NASDAQ | LBRDA | Fri, Oct 22, 2021 | 172.77 | 174.18 | 171.79 | 173.20 | 1753 | NASDAQ | LBRDA | Thu, Oct 21, 2021 | 172.39 | 174.52 | 171.92 | 172.82 | 1752 | NASDAQ | LBRDA | Wed, Oct 20, 2021 | 170.76 | 173.29 | 170.00 | 172.60 | 1751 | NASDAQ | LBRDA | Tue, Oct 19, 2021 | 166.92 | 170.43 | 166.23 | 170.01 | 1750 | NASDAQ | LBRDA | Mon, Oct 18, 2021 | 164.36 | 165.85 | 163.00 | 165.81 | 1749 | NASDAQ | LBRDA | Fri, Oct 15, 2021 | 166.23 | 167.95 | 165.14 | 165.15 | 1748 | NASDAQ | LBRDA | Thu, Oct 14, 2021 | 165.41 | 167.00 | 165.28 | 166.00 | 1747 | NASDAQ | LBRDA | Wed, Oct 13, 2021 | 162.93 | 164.32 | 162.69 | 163.91 | 1746 | NASDAQ | LBRDA | Tue, Oct 12, 2021 | 164.13 | 164.48 | 161.49 | 163.19 | 1745 | NASDAQ | LBRDA | Mon, Oct 11, 2021 | 165.03 | 166.52 | 163.41 | 163.41 | 1744 | NASDAQ | LBRDA | Fri, Oct 8, 2021 | 172.39 | 172.39 | 165.42 | 165.48 | 1743 | NASDAQ | LBRDA | Thu, Oct 7, 2021 | 174.57 | 177.20 | 174.11 | 174.38 | 1742 | NASDAQ | LBRDA | Wed, Oct 6, 2021 | 173.20 | 174.17 | 172.55 | 173.90 | 1741 | NASDAQ | LBRDA | Tue, Oct 5, 2021 | 173.41 | 175.03 | 173.24 | 174.27 | 1740 | NASDAQ | LBRDA | Mon, Oct 4, 2021 | 171.02 | 173.55 | 170.53 | 173.27 | 1739 | NASDAQ | LBRDA | Fri, Oct 1, 2021 | 169.14 | 172.68 | 169.14 | 171.92 | 1738 | NASDAQ | LBRDA | Thu, Sep 30, 2021 | 169.82 | 171.45 | 168.02 | 168.35 | 1737 | NASDAQ | LBRDA | Wed, Sep 29, 2021 | 168.83 | 171.53 | 168.78 | 169.20 | 1736 | NASDAQ | LBRDA | Tue, Sep 28, 2021 | 168.80 | 169.02 | 167.70 | 168.06 | 1735 | NASDAQ | LBRDA | Mon, Sep 27, 2021 | 169.19 | 169.77 | 168.35 | 169.09 | 1734 | NASDAQ | LBRDA | Fri, Sep 24, 2021 | 169.91 | 170.96 | 169.08 | 169.86 | 1733 | NASDAQ | LBRDA | Thu, Sep 23, 2021 | 172.15 | 173.68 | 170.73 | 170.74 | 1732 | NASDAQ | LBRDA | Wed, Sep 22, 2021 | 171.74 | 173.30 | 171.38 | 171.58 | 1731 | NASDAQ | LBRDA | Tue, Sep 21, 2021 | 170.38 | 172.08 | 169.53 | 170.00 | 1730 | NASDAQ | LBRDA | Mon, Sep 20, 2021 | 169.35 | 172.02 | 168.93 | 169.62 | 1729 | NASDAQ | LBRDA | Fri, Sep 17, 2021 | 171.33 | 172.59 | 170.92 | 171.42 | 1728 | NASDAQ | LBRDA | Thu, Sep 16, 2021 | 172.86 | 172.88 | 171.02 | 172.00 | 1727 | NASDAQ | LBRDA | Wed, Sep 15, 2021 | 173.30 | 174.84 | 172.28 | 172.66 | 1726 | NASDAQ | LBRDA | Tue, Sep 14, 2021 | 183.79 | 183.79 | 172.60 | 172.94 | 1725 | NASDAQ | LBRDA | Mon, Sep 13, 2021 | 179.70 | 183.31 | 179.67 | 180.55 | 1724 | NASDAQ | LBRDA | Fri, Sep 10, 2021 | 180.32 | 180.63 | 178.66 | 178.98 | 1723 | NASDAQ | LBRDA | Thu, Sep 9, 2021 | 182.35 | 183.14 | 179.82 | 179.82 | 1722 | NASDAQ | LBRDA | Wed, Sep 8, 2021 | 182.13 | 183.55 | 182.13 | 182.64 | 1721 | NASDAQ | LBRDA | Tue, Sep 7, 2021 | 184.89 | 184.89 | 182.12 | 182.79 | 1720 | NASDAQ | LBRDA | Fri, Sep 3, 2021 | 186.45 | 186.94 | 185.16 | 185.31 | 1719 | NASDAQ | LBRDA | Thu, Sep 2, 2021 | 187.53 | 188.40 | 186.74 | 187.10 | 1718 | NASDAQ | LBRDA | Wed, Sep 1, 2021 | 185.65 | 188.76 | 185.65 | 186.97 | 1717 | NASDAQ | LBRDA | Tue, Aug 31, 2021 | 186.16 | 187.08 | 185.59 | 185.77 | 1716 | NASDAQ | LBRDA | Mon, Aug 30, 2021 | 185.76 | 187.18 | 184.57 | 185.78 | 1715 | NASDAQ | LBRDA | Fri, Aug 27, 2021 | 182.24 | 185.76 | 182.24 | 184.98 | 1714 | NASDAQ | LBRDA | Thu, Aug 26, 2021 | 182.02 | 183.52 | 181.99 | 182.08 | 1713 | NASDAQ | LBRDA | Wed, Aug 25, 2021 | 182.17 | 183.48 | 181.34 | 182.87 | 1712 | NASDAQ | LBRDA | Tue, Aug 24, 2021 | 182.99 | 182.99 | 181.48 | 181.82 | 1711 | NASDAQ | LBRDA | Mon, Aug 23, 2021 | 181.06 | 183.51 | 181.06 | 182.27 | 1710 | NASDAQ | LBRDA | Fri, Aug 20, 2021 | 180.10 | 182.18 | 179.69 | 181.44 | 1709 | NASDAQ | LBRDA | Thu, Aug 19, 2021 | 177.58 | 180.13 | 177.58 | 179.49 | 1708 | NASDAQ | LBRDA | Wed, Aug 18, 2021 | 179.40 | 180.39 | 178.34 | 178.35 | 1707 | NASDAQ | LBRDA | Tue, Aug 17, 2021 | 178.47 | 180.21 | 178.47 | 179.77 | 1706 | NASDAQ | LBRDA | Mon, Aug 16, 2021 | 176.40 | 179.10 | 176.06 | 178.67 | 1705 | NASDAQ | LBRDA | Fri, Aug 13, 2021 | 177.57 | 178.22 | 176.74 | 176.98 | 1704 | NASDAQ | LBRDA | Thu, Aug 12, 2021 | 176.30 | 177.72 | 176.04 | 177.35 | 1703 | NASDAQ | LBRDA | Wed, Aug 11, 2021 | 175.11 | 177.01 | 174.83 | 176.67 | 1702 | NASDAQ | LBRDA | Tue, Aug 10, 2021 | 174.27 | 175.06 | 173.62 | 174.46 | 1701 | NASDAQ | LBRDA | Mon, Aug 9, 2021 | 175.46 | 176.04 | 174.55 | 174.76 | 1700 | NASDAQ | LBRDA | Fri, Aug 6, 2021 | 177.93 | 178.60 | 175.75 | 176.06 | 1699 | NASDAQ | LBRDA | Thu, Aug 5, 2021 | 176.68 | 178.13 | 176.06 | 177.12 | 1698 | NASDAQ | LBRDA | Wed, Aug 4, 2021 | 175.41 | 176.29 | 174.35 | 175.72 | 1697 | NASDAQ | LBRDA | Tue, Aug 3, 2021 | 172.70 | 175.25 | 172.32 | 175.01 | 1696 | NASDAQ | LBRDA | Mon, Aug 2, 2021 | 171.67 | 173.22 | 170.90 | 172.93 | 1695 | NASDAQ | LBRDA | Fri, Jul 30, 2021 | 167.24 | 173.77 | 167.24 | 171.67 | 1694 | NASDAQ | LBRDA | Thu, Jul 29, 2021 | 169.74 | 170.67 | 167.27 | 167.53 | 1693 | NASDAQ | LBRDA | Wed, Jul 28, 2021 | 170.23 | 170.70 | 168.87 | 169.87 | 1692 | NASDAQ | LBRDA | Tue, Jul 27, 2021 | 172.31 | 172.52 | 170.00 | 170.64 | 1691 | NASDAQ | LBRDA | Mon, Jul 26, 2021 | 170.73 | 172.08 | 170.73 | 171.70 | 1690 | NASDAQ | LBRDA | Fri, Jul 23, 2021 | 169.60 | 171.71 | 169.37 | 171.18 | 1689 | NASDAQ | LBRDA | Thu, Jul 22, 2021 | 168.33 | 169.65 | 168.06 | 169.42 | 1688 | NASDAQ | LBRDA | Wed, Jul 21, 2021 | 170.02 | 170.02 | 168.06 | 168.87 | 1687 | NASDAQ | LBRDA | Tue, Jul 20, 2021 | 166.62 | 170.53 | 166.62 | 169.06 | 1686 | NASDAQ | LBRDA | Mon, Jul 19, 2021 | 165.49 | 168.06 | 165.49 | 166.49 | 1685 | NASDAQ | LBRDA | Fri, Jul 16, 2021 | 165.32 | 168.44 | 165.32 | 167.02 | 1684 | NASDAQ | LBRDA | Thu, Jul 15, 2021 | 165.23 | 166.25 | 164.32 | 165.31 | 1683 | NASDAQ | LBRDA | Wed, Jul 14, 2021 | 167.42 | 167.57 | 165.21 | 165.30 | 1682 | NASDAQ | LBRDA | Tue, Jul 13, 2021 | 168.29 | 168.90 | 166.63 | 166.82 | 1681 | NASDAQ | LBRDA | Mon, Jul 12, 2021 | 172.53 | 172.53 | 166.48 | 168.29 | 1680 | NASDAQ | LBRDA | Fri, Jul 9, 2021 | 172.10 | 173.40 | 171.50 | 172.67 | 1679 | NASDAQ | LBRDA | Thu, Jul 8, 2021 | 169.27 | 172.12 | 169.27 | 171.72 | 1678 | NASDAQ | LBRDA | Wed, Jul 7, 2021 | 171.14 | 172.72 | 170.51 | 172.30 | 1677 | NASDAQ | LBRDA | Tue, Jul 6, 2021 | 170.16 | 170.39 | 169.03 | 170.08 | 1676 | NASDAQ | LBRDA | Fri, Jul 2, 2021 | 169.74 | 170.98 | 169.02 | 170.77 | 1675 | NASDAQ | LBRDA | Thu, Jul 1, 2021 | 168.23 | 169.37 | 168.09 | 168.98 | 1674 | NASDAQ | LBRDA | Wed, Jun 30, 2021 | 167.41 | 168.41 | 166.85 | 168.17 | 1673 | NASDAQ | LBRDA | Tue, Jun 29, 2021 | 168.23 | 168.25 | 167.20 | 167.29 | 1672 | NASDAQ | LBRDA | Mon, Jun 28, 2021 | 166.96 | 168.37 | 166.96 | 167.91 | 1671 | NASDAQ | LBRDA | Fri, Jun 25, 2021 | 163.80 | 167.87 | 163.80 | 167.64 | 1670 | NASDAQ | LBRDA | Thu, Jun 24, 2021 | 160.82 | 163.79 | 160.82 | 163.75 | 1669 | NASDAQ | LBRDA | Wed, Jun 23, 2021 | 161.10 | 161.62 | 159.54 | 160.40 | 1668 | NASDAQ | LBRDA | Tue, Jun 22, 2021 | 158.10 | 161.75 | 158.10 | 161.20 | 1667 | NASDAQ | LBRDA | Mon, Jun 21, 2021 | 157.74 | 158.75 | 156.72 | 158.20 | 1666 | NASDAQ | LBRDA | Fri, Jun 18, 2021 | 156.62 | 157.38 | 155.17 | 156.61 | 1665 | NASDAQ | LBRDA | Thu, Jun 17, 2021 | 154.84 | 158.72 | 154.84 | 157.36 | 1664 | NASDAQ | LBRDA | Wed, Jun 16, 2021 | 157.70 | 161.00 | 154.72 | 155.57 | 1663 | NASDAQ | LBRDA | Tue, Jun 15, 2021 | 159.16 | 159.60 | 156.93 | 156.97 | 1662 | NASDAQ | LBRDA | Mon, Jun 14, 2021 | 158.09 | 159.06 | 157.34 | 159.03 | 1661 | NASDAQ | LBRDA | Fri, Jun 11, 2021 | 157.62 | 158.57 | 157.38 | 158.40 | 1660 | NASDAQ | LBRDA | Thu, Jun 10, 2021 | 155.54 | 158.42 | 155.54 | 157.43 | 1659 | NASDAQ | LBRDA | Wed, Jun 9, 2021 | 156.61 | 156.68 | 155.27 | 155.79 | 1658 | NASDAQ | LBRDA | Tue, Jun 8, 2021 | 157.90 | 157.91 | 154.38 | 155.69 | 1657 | NASDAQ | LBRDA | Mon, Jun 7, 2021 | 158.44 | 158.74 | 157.12 | 157.43 | 1656 | NASDAQ | LBRDA | Fri, Jun 4, 2021 | 156.85 | 158.51 | 156.62 | 158.38 | 1655 | NASDAQ | LBRDA | Thu, Jun 3, 2021 | 156.92 | 157.17 | 154.40 | 156.42 | 1654 | NASDAQ | LBRDA | Wed, Jun 2, 2021 | 159.99 | 159.99 | 157.73 | 158.11 | 1653 | NASDAQ | LBRDA | Tue, Jun 1, 2021 | 163.04 | 164.05 | 159.71 | 159.83 | 1652 | NASDAQ | LBRDA | Fri, May 28, 2021 | 163.34 | 163.77 | 161.69 | 162.06 | 1651 | NASDAQ | LBRDA | Thu, May 27, 2021 | 161.05 | 162.46 | 160.97 | 162.35 | 1650 | NASDAQ | LBRDA | Wed, May 26, 2021 | 162.09 | 163.02 | 161.12 | 161.75 | 1649 | NASDAQ | LBRDA | Tue, May 25, 2021 | 162.91 | 163.40 | 161.95 | 162.14 | 1648 | NASDAQ | LBRDA | Mon, May 24, 2021 | 161.58 | 163.87 | 160.99 | 162.87 | 1647 | NASDAQ | LBRDA | Fri, May 21, 2021 | 161.12 | 161.50 | 159.91 | 160.34 | 1646 | NASDAQ | LBRDA | Thu, May 20, 2021 | 156.31 | 161.07 | 155.34 | 160.47 | 1645 | NASDAQ | LBRDA | Wed, May 19, 2021 | 155.58 | 156.39 | 154.57 | 156.39 | 1644 | NASDAQ | LBRDA | Tue, May 18, 2021 | 158.68 | 159.27 | 157.07 | 157.07 | 1643 | NASDAQ | LBRDA | Mon, May 17, 2021 | 162.99 | 163.08 | 158.14 | 158.88 | 1642 | NASDAQ | LBRDA | Fri, May 14, 2021 | 159.51 | 162.78 | 158.99 | 161.99 | 1641 | NASDAQ | LBRDA | Thu, May 13, 2021 | 158.16 | 160.90 | 158.16 | 158.19 | 1640 | NASDAQ | LBRDA | Wed, May 12, 2021 | 159.61 | 159.98 | 157.75 | 158.18 | 1639 | NASDAQ | LBRDA | Tue, May 11, 2021 | 160.42 | 161.00 | 159.21 | 160.35 | 1638 | NASDAQ | LBRDA | Mon, May 10, 2021 | 162.43 | 163.24 | 160.95 | 160.95 | 1637 | NASDAQ | LBRDA | Fri, May 7, 2021 | 160.30 | 161.77 | 159.21 | 161.65 | 1636 | NASDAQ | LBRDA | Thu, May 6, 2021 | 156.02 | 159.47 | 156.02 | 157.55 | 1635 | NASDAQ | LBRDA | Wed, May 5, 2021 | 156.60 | 158.09 | 155.85 | 157.10 | 1634 | NASDAQ | LBRDA | Tue, May 4, 2021 | 157.88 | 158.43 | 155.77 | 156.53 | 1633 | NASDAQ | LBRDA | Mon, May 3, 2021 | 158.41 | 159.31 | 157.52 | 157.83 | 1632 | NASDAQ | LBRDA | Fri, Apr 30, 2021 | 156.47 | 158.09 | 154.22 | 157.67 | 1631 | NASDAQ | LBRDA | Thu, Apr 29, 2021 | 154.15 | 156.90 | 154.15 | 156.69 | 1630 | NASDAQ | LBRDA | Wed, Apr 28, 2021 | 153.43 | 153.86 | 152.62 | 153.09 | 1629 | NASDAQ | LBRDA | Tue, Apr 27, 2021 | 152.62 | 153.93 | 152.62 | 152.95 | 1628 | NASDAQ | LBRDA | Mon, Apr 26, 2021 | 155.39 | 155.39 | 153.30 | 153.35 | 1627 | NASDAQ | LBRDA | Fri, Apr 23, 2021 | 155.06 | 155.55 | 153.31 | 154.86 | 1626 | NASDAQ | LBRDA | Thu, Apr 22, 2021 | 154.00 | 155.27 | 153.49 | 154.96 | 1625 | NASDAQ | LBRDA | Wed, Apr 21, 2021 | 152.79 | 155.18 | 152.26 | 154.17 | 1624 | NASDAQ | LBRDA | Tue, Apr 20, 2021 | 150.03 | 152.91 | 150.03 | 152.87 | 1623 | NASDAQ | LBRDA | Mon, Apr 19, 2021 | 150.08 | 152.18 | 150.03 | 150.79 | 1622 | NASDAQ | LBRDA | Fri, Apr 16, 2021 | 148.80 | 150.93 | 148.15 | 150.37 | 1621 | NASDAQ | LBRDA | Thu, Apr 15, 2021 | 145.93 | 148.55 | 145.62 | 148.51 | 1620 | NASDAQ | LBRDA | Wed, Apr 14, 2021 | 147.17 | 147.17 | 144.62 | 144.80 | 1619 | NASDAQ | LBRDA | Tue, Apr 13, 2021 | 145.29 | 147.72 | 145.28 | 146.34 | 1618 | NASDAQ | LBRDA | Mon, Apr 12, 2021 | 143.26 | 145.98 | 142.45 | 145.64 | 1617 | NASDAQ | LBRDA | Fri, Apr 9, 2021 | 143.25 | 143.97 | 140.85 | 143.54 | 1616 | NASDAQ | LBRDA | Thu, Apr 8, 2021 | 142.86 | 143.77 | 142.60 | 143.24 | 1615 | NASDAQ | LBRDA | Wed, Apr 7, 2021 | 144.37 | 144.62 | 142.50 | 143.10 | 1614 | NASDAQ | LBRDA | Tue, Apr 6, 2021 | 143.67 | 145.18 | 142.43 | 144.05 | 1613 | NASDAQ | LBRDA | Mon, Apr 5, 2021 | 144.37 | 144.60 | 142.73 | 143.30 | 1612 | NASDAQ | LBRDA | Thu, Apr 1, 2021 | 146.55 | 146.55 | 143.10 | 143.59 | 1611 | NASDAQ | LBRDA | Wed, Mar 31, 2021 | 147.36 | 147.87 | 144.60 | 145.15 | 1610 | NASDAQ | LBRDA | Tue, Mar 30, 2021 | 147.35 | 147.95 | 145.45 | 147.14 | 1609 | NASDAQ | LBRDA | Mon, Mar 29, 2021 | 146.90 | 148.35 | 144.83 | 147.74 | 1608 | NASDAQ | LBRDA | Fri, Mar 26, 2021 | 148.93 | 149.55 | 146.23 | 148.02 | 1607 | NASDAQ | LBRDA | Thu, Mar 25, 2021 | 150.62 | 150.62 | 148.06 | 149.27 | 1606 | NASDAQ | LBRDA | Wed, Mar 24, 2021 | 151.00 | 153.35 | 150.23 | 151.64 | 1605 | NASDAQ | LBRDA | Tue, Mar 23, 2021 | 150.45 | 153.88 | 150.45 | 151.22 | 1604 | NASDAQ | LBRDA | Mon, Mar 22, 2021 | 148.76 | 151.25 | 147.55 | 150.37 | 1603 | NASDAQ | LBRDA | Fri, Mar 19, 2021 | 147.29 | 149.39 | 147.28 | 147.69 | 1602 | NASDAQ | LBRDA | Thu, Mar 18, 2021 | 150.95 | 150.95 | 145.89 | 148.25 | 1601 | NASDAQ | LBRDA | Wed, Mar 17, 2021 | 151.49 | 153.27 | 149.76 | 151.16 | 1600 | NASDAQ | LBRDA | Tue, Mar 16, 2021 | 149.41 | 153.42 | 149.41 | 151.77 | 1599 | NASDAQ | LBRDA | Mon, Mar 15, 2021 | 150.99 | 150.99 | 145.85 | 148.84 | 1598 | NASDAQ | LBRDA | Fri, Mar 12, 2021 | 147.51 | 150.11 | 146.50 | 148.94 | 1597 | NASDAQ | LBRDA | Thu, Mar 11, 2021 | 149.87 | 150.11 | 147.35 | 148.72 | 1596 | NASDAQ | LBRDA | Wed, Mar 10, 2021 | 146.42 | 151.43 | 146.42 | 149.87 | 1595 | NASDAQ | LBRDA | Tue, Mar 9, 2021 | 147.38 | 148.13 | 145.36 | 146.08 | 1594 | NASDAQ | LBRDA | Mon, Mar 8, 2021 | 148.13 | 149.13 | 145.73 | 146.05 | 1593 | NASDAQ | LBRDA | Fri, Mar 5, 2021 | 144.82 | 149.02 | 144.82 | 148.45 | 1592 | NASDAQ | LBRDA | Thu, Mar 4, 2021 | 144.39 | 147.32 | 143.35 | 144.91 | 1591 | NASDAQ | LBRDA | Wed, Mar 3, 2021 | 147.21 | 147.21 | 144.39 | 145.08 | 1590 | NASDAQ | LBRDA | Tue, Mar 2, 2021 | 148.58 | 148.58 | 145.74 | 146.78 | 1589 | NASDAQ | LBRDA | Mon, Mar 1, 2021 | 147.13 | 148.40 | 145.65 | 147.43 | 1588 | NASDAQ | LBRDA | Fri, Feb 26, 2021 | 141.66 | 149.86 | 138.04 | 145.36 | 1587 | NASDAQ | LBRDA | Thu, Feb 25, 2021 | 143.34 | 144.87 | 139.87 | 140.47 | 1586 | NASDAQ | LBRDA | Wed, Feb 24, 2021 | 143.50 | 145.74 | 142.10 | 143.35 | 1585 | NASDAQ | LBRDA | Tue, Feb 23, 2021 | 142.70 | 144.81 | 141.31 | 143.38 | 1584 | NASDAQ | LBRDA | Mon, Feb 22, 2021 | 144.95 | 146.03 | 143.16 | 143.52 | 1583 | NASDAQ | LBRDA | Fri, Feb 19, 2021 | 146.89 | 147.32 | 145.33 | 145.89 | 1582 | NASDAQ | LBRDA | Thu, Feb 18, 2021 | 146.69 | 148.23 | 145.99 | 147.12 | 1581 | NASDAQ | LBRDA | Wed, Feb 17, 2021 | 147.18 | 149.26 | 147.06 | 147.83 | 1580 | NASDAQ | LBRDA | Tue, Feb 16, 2021 | 146.67 | 147.65 | 145.88 | 147.65 | 1579 | NASDAQ | LBRDA | Fri, Feb 12, 2021 | 147.23 | 148.32 | 145.91 | 146.67 | 1578 | NASDAQ | LBRDA | Thu, Feb 11, 2021 | 146.72 | 148.06 | 144.59 | 148.06 | 1577 | NASDAQ | LBRDA | Wed, Feb 10, 2021 | 149.68 | 149.68 | 146.19 | 147.13 | 1576 | NASDAQ | LBRDA | Tue, Feb 9, 2021 | 147.04 | 150.00 | 147.02 | 149.13 | 1575 | NASDAQ | LBRDA | Mon, Feb 8, 2021 | 146.63 | 148.20 | 146.51 | 147.90 | 1574 | NASDAQ | LBRDA | Fri, Feb 5, 2021 | 147.99 | 150.12 | 146.53 | 146.63 | 1573 | NASDAQ | LBRDA | Thu, Feb 4, 2021 | 145.80 | 147.70 | 144.42 | 147.70 | 1572 | NASDAQ | LBRDA | Wed, Feb 3, 2021 | 148.76 | 148.76 | 144.41 | 145.51 | 1571 | NASDAQ | LBRDA | Tue, Feb 2, 2021 | 145.49 | 150.18 | 144.20 | 147.84 | 1570 | NASDAQ | LBRDA | Mon, Feb 1, 2021 | 146.87 | 146.87 | 142.69 | 144.22 | 1569 | NASDAQ | LBRDA | Fri, Jan 29, 2021 | 149.65 | 149.65 | 143.75 | 145.17 | 1568 | NASDAQ | LBRDA | Thu, Jan 28, 2021 | 143.48 | 156.24 | 143.48 | 154.29 | 1567 | NASDAQ | LBRDA | Wed, Jan 27, 2021 | 153.60 | 153.60 | 142.16 | 142.61 | 1566 | NASDAQ | LBRDA | Tue, Jan 26, 2021 | 154.62 | 155.24 | 153.12 | 153.62 | 1565 | NASDAQ | LBRDA | Mon, Jan 25, 2021 | 153.93 | 156.68 | 153.76 | 154.66 | 1564 | NASDAQ | LBRDA | Fri, Jan 22, 2021 | 154.39 | 154.95 | 152.92 | 153.65 | 1563 | NASDAQ | LBRDA | Thu, Jan 21, 2021 | 152.85 | 155.29 | 152.85 | 154.41 | 1562 | NASDAQ | LBRDA | Wed, Jan 20, 2021 | 151.53 | 154.05 | 150.75 | 153.33 | 1561 | NASDAQ | LBRDA | Tue, Jan 19, 2021 | 149.92 | 150.96 | 147.69 | 150.52 | 1560 | NASDAQ | LBRDA | Fri, Jan 15, 2021 | 148.44 | 150.86 | 145.76 | 149.29 | 1559 | NASDAQ | LBRDA | Thu, Jan 14, 2021 | 146.14 | 148.69 | 144.44 | 147.57 | 1558 | NASDAQ | LBRDA | Wed, Jan 13, 2021 | 146.78 | 147.32 | 145.56 | 145.98 | 1557 | NASDAQ | LBRDA | Tue, Jan 12, 2021 | 151.56 | 151.56 | 146.41 | 147.04 | 1556 | NASDAQ | LBRDA | Mon, Jan 11, 2021 | 150.65 | 152.75 | 150.65 | 151.74 | 1555 | NASDAQ | LBRDA | Fri, Jan 8, 2021 | 151.70 | 152.16 | 150.20 | 151.50 | 1554 | NASDAQ | LBRDA | Thu, Jan 7, 2021 | 150.81 | 152.63 | 149.78 | 151.79 | 1553 | NASDAQ | LBRDA | Wed, Jan 6, 2021 | 150.95 | 152.80 | 148.39 | 150.20 | 1552 | NASDAQ | LBRDA | Tue, Jan 5, 2021 | 153.79 | 154.38 | 150.95 | 152.04 | 1551 | NASDAQ | LBRDA | Mon, Jan 4, 2021 | 157.78 | 157.78 | 152.15 | 154.54 | 1550 | NASDAQ | LBRDA | Thu, Dec 31, 2020 | 155.09 | 157.91 | 154.71 | 157.58 | 1549 | NASDAQ | LBRDA | Wed, Dec 30, 2020 | 158.11 | 158.29 | 154.86 | 155.00 | 1548 | NASDAQ | LBRDA | Tue, Dec 29, 2020 | 156.53 | 158.11 | 155.75 | 157.99 | 1547 | NASDAQ | LBRDA | Mon, Dec 28, 2020 | 159.15 | 159.32 | 155.29 | 155.78 | 1546 | NASDAQ | LBRDA | Thu, Dec 24, 2020 | 155.48 | 158.93 | 155.48 | 158.75 | 1545 | NASDAQ | LBRDA | Wed, Dec 23, 2020 | 153.12 | 156.53 | 151.92 | 155.83 | 1544 | NASDAQ | LBRDA | Tue, Dec 22, 2020 | 156.52 | 156.52 | 151.92 | 152.07 | 1543 | NASDAQ | LBRDA | Mon, Dec 21, 2020 | 154.23 | 157.32 | 153.23 | 156.26 | 1542 | NASDAQ | LBRDA | Fri, Dec 18, 2020 | 160.54 | 161.15 | 155.30 | 155.69 | 1541 | NASDAQ | LBRDA | Thu, Dec 17, 2020 | 157.83 | 161.35 | 157.83 | 159.62 | 1540 | NASDAQ | LBRDA | Wed, Dec 16, 2020 | 158.00 | 158.78 | 156.17 | 157.41 | 1539 | NASDAQ | LBRDA | Tue, Dec 15, 2020 | 158.59 | 159.16 | 156.95 | 158.04 | 1538 | NASDAQ | LBRDA | Mon, Dec 14, 2020 | 159.21 | 159.97 | 158.23 | 158.59 | 1537 | NASDAQ | LBRDA | Fri, Dec 11, 2020 | 158.38 | 159.14 | 157.76 | 158.75 | 1536 | NASDAQ | LBRDA | Thu, Dec 10, 2020 | 157.81 | 159.19 | 155.94 | 158.90 | 1535 | NASDAQ | LBRDA | Wed, Dec 9, 2020 | 159.69 | 160.11 | 156.52 | 157.24 | 1534 | NASDAQ | LBRDA | Tue, Dec 8, 2020 | 161.47 | 161.79 | 159.48 | 159.79 | 1533 | NASDAQ | LBRDA | Mon, Dec 7, 2020 | 160.03 | 162.26 | 160.03 | 161.83 | 1532 | NASDAQ | LBRDA | Fri, Dec 4, 2020 | 160.08 | 161.79 | 160.08 | 161.05 | 1531 | NASDAQ | LBRDA | Thu, Dec 3, 2020 | 160.71 | 162.10 | 157.66 | 160.08 | 1530 | NASDAQ | LBRDA | Wed, Dec 2, 2020 | 159.09 | 160.36 | 154.88 | 160.21 | 1529 | NASDAQ | LBRDA | Tue, Dec 1, 2020 | 157.69 | 160.27 | 157.69 | 159.94 | 1528 | NASDAQ | LBRDA | Mon, Nov 30, 2020 | 156.36 | 158.47 | 156.26 | 156.77 | 1527 | NASDAQ | LBRDA | Fri, Nov 27, 2020 | 157.08 | 159.04 | 156.64 | 157.14 | 1526 | NASDAQ | LBRDA | Wed, Nov 25, 2020 | 159.49 | 159.50 | 155.10 | 156.90 | 1525 | NASDAQ | LBRDA | Tue, Nov 24, 2020 | 159.77 | 159.77 | 156.63 | 158.19 | 1524 | NASDAQ | LBRDA | Mon, Nov 23, 2020 | 158.98 | 160.29 | 157.42 | 158.29 | 1523 | NASDAQ | LBRDA | Fri, Nov 20, 2020 | 157.61 | 159.87 | 155.43 | 159.14 | 1522 | NASDAQ | LBRDA | Thu, Nov 19, 2020 | 156.36 | 159.27 | 156.04 | 157.14 | 1521 | NASDAQ | LBRDA | Wed, Nov 18, 2020 | 155.19 | 157.93 | 153.30 | 156.51 | 1520 | NASDAQ | LBRDA | Tue, Nov 17, 2020 | 151.45 | 153.84 | 150.17 | 153.61 | 1519 | NASDAQ | LBRDA | Mon, Nov 16, 2020 | 153.00 | 153.00 | 151.00 | 151.47 | 1518 | NASDAQ | LBRDA | Fri, Nov 13, 2020 | 149.73 | 152.53 | 149.73 | 152.25 | 1517 | NASDAQ | LBRDA | Thu, Nov 12, 2020 | 149.76 | 150.83 | 148.38 | 149.40 | 1516 | NASDAQ | LBRDA | Wed, Nov 11, 2020 | 147.86 | 150.11 | 147.65 | 148.85 | 1515 | NASDAQ | LBRDA | Tue, Nov 10, 2020 | 144.75 | 148.47 | 143.56 | 147.80 | 1514 | NASDAQ | LBRDA | Mon, Nov 9, 2020 | 155.26 | 155.26 | 145.06 | 145.15 | 1513 | NASDAQ | LBRDA | Fri, Nov 6, 2020 | 152.00 | 152.58 | 150.17 | 151.61 | 1512 | NASDAQ | LBRDA | Thu, Nov 5, 2020 | 148.13 | 152.12 | 148.13 | 151.33 | 1511 | NASDAQ | LBRDA | Wed, Nov 4, 2020 | 140.03 | 150.74 | 140.03 | 148.01 | 1510 | NASDAQ | LBRDA | Tue, Nov 3, 2020 | 138.08 | 141.23 | 138.08 | 138.99 | 1509 | NASDAQ | LBRDA | Mon, Nov 2, 2020 | 141.30 | 141.78 | 135.09 | 137.29 | 1508 | NASDAQ | LBRDA | Fri, Oct 30, 2020 | 135.00 | 141.59 | 135.00 | 140.55 | 1507 | NASDAQ | LBRDA | Thu, Oct 29, 2020 | 133.67 | 135.25 | 133.51 | 134.14 | 1506 | NASDAQ | LBRDA | Wed, Oct 28, 2020 | 134.92 | 136.44 | 133.51 | 133.77 | 1505 | NASDAQ | LBRDA | Tue, Oct 27, 2020 | 137.02 | 137.07 | 135.45 | 136.47 | 1504 | NASDAQ | LBRDA | Mon, Oct 26, 2020 | 137.70 | 138.81 | 135.60 | 136.62 | 1503 | NASDAQ | LBRDA | Fri, Oct 23, 2020 | 139.78 | 139.99 | 137.59 | 138.60 | 1502 | NASDAQ | LBRDA | Thu, Oct 22, 2020 | 140.56 | 140.92 | 139.02 | 139.73 | 1501 | NASDAQ | LBRDA | Wed, Oct 21, 2020 | 141.08 | 142.09 | 140.07 | 140.56 | 1500 | NASDAQ | LBRDA | Tue, Oct 20, 2020 | 144.15 | 144.99 | 141.61 | 141.92 | 1499 | NASDAQ | LBRDA | Mon, Oct 19, 2020 | 147.64 | 147.72 | 143.38 | 143.67 | 1498 | NASDAQ | LBRDA | Fri, Oct 16, 2020 | 147.85 | 149.15 | 147.10 | 147.10 | 1497 | NASDAQ | LBRDA | Thu, Oct 15, 2020 | 145.68 | 147.80 | 145.42 | 147.52 | 1496 | NASDAQ | LBRDA | Wed, Oct 14, 2020 | 150.12 | 150.67 | 146.96 | 147.18 | 1495 | NASDAQ | LBRDA | Tue, Oct 13, 2020 | 149.28 | 150.08 | 148.56 | 149.56 | 1494 | NASDAQ | LBRDA | Mon, Oct 12, 2020 | 147.19 | 151.49 | 147.19 | 149.77 | 1493 | NASDAQ | LBRDA | Fri, Oct 9, 2020 | 146.76 | 147.27 | 146.20 | 146.41 | 1492 | NASDAQ | LBRDA | Thu, Oct 8, 2020 | 145.78 | 146.55 | 144.52 | 146.06 | 1491 | NASDAQ | LBRDA | Wed, Oct 7, 2020 | 145.06 | 145.33 | 144.18 | 144.54 | 1490 | NASDAQ | LBRDA | Tue, Oct 6, 2020 | 146.09 | 146.31 | 142.56 | 143.56 | 1489 | NASDAQ | LBRDA | Mon, Oct 5, 2020 | 142.86 | 146.39 | 142.86 | 145.92 | 1488 | NASDAQ | LBRDA | Fri, Oct 2, 2020 | 142.80 | 143.73 | 140.77 | 142.17 | 1487 | NASDAQ | LBRDA | Thu, Oct 1, 2020 | 142.84 | 145.23 | 142.84 | 144.34 | 1486 | NASDAQ | LBRDA | Wed, Sep 30, 2020 | 142.63 | 143.34 | 141.25 | 141.81 | 1485 | NASDAQ | LBRDA | Tue, Sep 29, 2020 | 142.84 | 143.84 | 141.69 | 142.28 | 1484 | NASDAQ | LBRDA | Mon, Sep 28, 2020 | 139.99 | 143.19 | 139.99 | 142.61 | 1483 | NASDAQ | LBRDA | Fri, Sep 25, 2020 | 137.61 | 139.72 | 136.84 | 139.16 | 1482 | NASDAQ | LBRDA | Thu, Sep 24, 2020 | 139.47 | 140.31 | 137.75 | 138.14 | 1481 | NASDAQ | LBRDA | Wed, Sep 23, 2020 | 143.09 | 143.13 | 139.72 | 139.83 | 1480 | NASDAQ | LBRDA | Tue, Sep 22, 2020 | 139.60 | 143.85 | 139.60 | 143.33 | 1479 | NASDAQ | LBRDA | Mon, Sep 21, 2020 | 139.05 | 140.06 | 137.48 | 139.38 | 1478 | NASDAQ | LBRDA | Fri, Sep 18, 2020 | 141.01 | 141.56 | 138.92 | 140.42 | 1477 | NASDAQ | LBRDA | Thu, Sep 17, 2020 | 141.82 | 142.38 | 138.21 | 140.21 | 1476 | NASDAQ | LBRDA | Wed, Sep 16, 2020 | 141.75 | 144.86 | 141.75 | 143.20 | 1475 | NASDAQ | LBRDA | Tue, Sep 15, 2020 | 138.25 | 141.70 | 137.96 | 141.01 | 1474 | NASDAQ | LBRDA | Mon, Sep 14, 2020 | 137.90 | 138.86 | 136.82 | 138.11 | 1473 | NASDAQ | LBRDA | Fri, Sep 11, 2020 | 137.28 | 137.28 | 135.28 | 136.00 | 1472 | NASDAQ | LBRDA | Thu, Sep 10, 2020 | 137.35 | 139.37 | 135.53 | 136.10 | 1471 | NASDAQ | LBRDA | Wed, Sep 9, 2020 | 136.03 | 138.24 | 135.49 | 137.44 | 1470 | NASDAQ | LBRDA | Tue, Sep 8, 2020 | 133.89 | 136.50 | 132.39 | 134.60 | 1469 | NASDAQ | LBRDA | Fri, Sep 4, 2020 | 137.71 | 139.93 | 132.85 | 135.38 | 1468 | NASDAQ | LBRDA | Thu, Sep 3, 2020 | 141.65 | 141.66 | 136.80 | 137.86 | 1467 | NASDAQ | LBRDA | Wed, Sep 2, 2020 | 140.34 | 142.25 | 139.70 | 141.66 | 1466 | NASDAQ | LBRDA | Tue, Sep 1, 2020 | 137.67 | 139.65 | 137.66 | 139.55 | 1465 | NASDAQ | LBRDA | Mon, Aug 31, 2020 | 139.00 | 139.60 | 138.01 | 138.19 | 1464 | NASDAQ | LBRDA | Fri, Aug 28, 2020 | 139.60 | 139.60 | 138.47 | 139.08 | 1463 | NASDAQ | LBRDA | Thu, Aug 27, 2020 | 139.31 | 139.75 | 138.52 | 139.00 | 1462 | NASDAQ | LBRDA | Wed, Aug 26, 2020 | 139.04 | 140.59 | 137.96 | 138.82 | 1461 | NASDAQ | LBRDA | Tue, Aug 25, 2020 | 137.86 | 139.61 | 137.86 | 138.73 | 1460 | NASDAQ | LBRDA | Mon, Aug 24, 2020 | 135.96 | 138.67 | 135.96 | 138.09 | 1459 | NASDAQ | LBRDA | Fri, Aug 21, 2020 | 135.91 | 137.44 | 135.87 | 136.81 | 1458 | NASDAQ | LBRDA | Thu, Aug 20, 2020 | 136.62 | 137.71 | 136.35 | 136.85 | 1457 | NASDAQ | LBRDA | Wed, Aug 19, 2020 | 138.18 | 138.89 | 136.85 | 137.14 | 1456 | NASDAQ | LBRDA | Tue, Aug 18, 2020 | 137.23 | 138.53 | 136.86 | 137.57 | 1455 | NASDAQ | LBRDA | Mon, Aug 17, 2020 | 140.02 | 140.02 | 137.42 | 137.63 | 1454 | NASDAQ | LBRDA | Fri, Aug 14, 2020 | 139.72 | 140.81 | 135.29 | 139.04 | 1453 | NASDAQ | LBRDA | Thu, Aug 13, 2020 | 139.02 | 141.29 | 139.02 | 140.00 | 1452 | NASDAQ | LBRDA | Wed, Aug 12, 2020 | 139.69 | 142.64 | 138.77 | 139.12 | 1451 | NASDAQ | LBRDA | Tue, Aug 11, 2020 | 146.93 | 146.93 | 138.76 | 138.96 | 1450 | NASDAQ | LBRDA | Mon, Aug 10, 2020 | 142.52 | 149.01 | 141.00 | 141.77 | 1449 | NASDAQ | LBRDA | Fri, Aug 7, 2020 | 141.42 | 143.99 | 141.42 | 142.91 | 1448 | NASDAQ | LBRDA | Thu, Aug 6, 2020 | 139.89 | 141.71 | 139.44 | 141.64 | 1447 | NASDAQ | LBRDA | Wed, Aug 5, 2020 | 139.65 | 140.24 | 138.64 | 139.72 | 1446 | NASDAQ | LBRDA | Tue, Aug 4, 2020 | 137.51 | 139.56 | 137.51 | 139.55 | 1445 | NASDAQ | LBRDA | Mon, Aug 3, 2020 | 135.04 | 138.87 | 135.04 | 137.82 | 1444 | NASDAQ | LBRDA | Fri, Jul 31, 2020 | 135.11 | 136.68 | 132.72 | 135.01 | 1443 | NASDAQ | LBRDA | Thu, Jul 30, 2020 | 128.58 | 131.88 | 128.58 | 131.43 | 1442 | NASDAQ | LBRDA | Wed, Jul 29, 2020 | 129.40 | 130.73 | 128.93 | 130.07 | 1441 | NASDAQ | LBRDA | Tue, Jul 28, 2020 | 128.65 | 130.41 | 128.65 | 129.50 | 1440 | NASDAQ | LBRDA | Mon, Jul 27, 2020 | 131.49 | 131.49 | 129.09 | 129.44 | 1439 | NASDAQ | LBRDA | Fri, Jul 24, 2020 | 128.81 | 130.72 | 128.65 | 130.63 | 1438 | NASDAQ | LBRDA | Thu, Jul 23, 2020 | 131.14 | 132.20 | 129.65 | 129.92 | 1437 | NASDAQ | LBRDA | Wed, Jul 22, 2020 | 131.43 | 131.93 | 131.03 | 131.49 | 1436 | NASDAQ | LBRDA | Tue, Jul 21, 2020 | 129.72 | 132.42 | 129.72 | 131.13 | 1435 | NASDAQ | LBRDA | Mon, Jul 20, 2020 | 130.71 | 131.31 | 130.02 | 130.61 | 1434 | NASDAQ | LBRDA | Fri, Jul 17, 2020 | 128.98 | 131.13 | 128.83 | 130.61 | 1433 | NASDAQ | LBRDA | Thu, Jul 16, 2020 | 129.12 | 129.12 | 127.53 | 128.54 | 1432 | NASDAQ | LBRDA | Wed, Jul 15, 2020 | 128.07 | 129.13 | 127.18 | 128.68 | 1431 | NASDAQ | LBRDA | Tue, Jul 14, 2020 | 123.45 | 127.37 | 123.45 | 127.22 | 1430 | NASDAQ | LBRDA | Mon, Jul 13, 2020 | 126.30 | 127.59 | 124.25 | 124.38 | 1429 | NASDAQ | LBRDA | Fri, Jul 10, 2020 | 124.94 | 126.50 | 123.87 | 126.02 | 1428 | NASDAQ | LBRDA | Thu, Jul 9, 2020 | 125.25 | 125.72 | 122.89 | 124.65 | 1427 | NASDAQ | LBRDA | Wed, Jul 8, 2020 | 126.45 | 126.45 | 123.96 | 125.32 | 1426 | NASDAQ | LBRDA | Tue, Jul 7, 2020 | 124.03 | 127.09 | 124.02 | 125.97 | 1425 | NASDAQ | LBRDA | Mon, Jul 6, 2020 | 124.41 | 126.15 | 123.47 | 124.15 | 1424 | NASDAQ | LBRDA | Thu, Jul 2, 2020 | 127.85 | 128.64 | 123.24 | 123.58 | 1423 | NASDAQ | LBRDA | Wed, Jul 1, 2020 | 121.54 | 126.81 | 121.54 | 126.61 | 1422 | NASDAQ | LBRDA | Tue, Jun 30, 2020 | 122.95 | 122.95 | 116.60 | 122.19 | 1421 | NASDAQ | LBRDA | Mon, Jun 29, 2020 | 121.10 | 123.66 | 120.61 | 122.76 | 1420 | NASDAQ | LBRDA | Fri, Jun 26, 2020 | 123.02 | 123.02 | 120.45 | 121.10 | 1419 | NASDAQ | LBRDA | Thu, Jun 25, 2020 | 122.20 | 123.07 | 120.80 | 122.80 | 1418 | NASDAQ | LBRDA | Wed, Jun 24, 2020 | 125.51 | 125.51 | 122.20 | 122.70 | 1417 | NASDAQ | LBRDA | Tue, Jun 23, 2020 | 128.00 | 128.09 | 125.97 | 126.41 | 1416 | NASDAQ | LBRDA | Mon, Jun 22, 2020 | 128.67 | 128.68 | 126.75 | 127.57 | 1415 | NASDAQ | LBRDA | Fri, Jun 19, 2020 | 130.61 | 130.61 | 126.78 | 128.61 | 1414 | NASDAQ | LBRDA | Thu, Jun 18, 2020 | 129.02 | 130.11 | 129.02 | 129.75 | 1413 | NASDAQ | LBRDA | Wed, Jun 17, 2020 | 129.51 | 130.33 | 129.01 | 129.22 | 1412 | NASDAQ | LBRDA | Tue, Jun 16, 2020 | 130.26 | 130.47 | 127.86 | 128.76 | 1411 | NASDAQ | LBRDA | Mon, Jun 15, 2020 | 125.51 | 128.82 | 124.73 | 128.18 | 1410 | NASDAQ | LBRDA | Fri, Jun 12, 2020 | 127.42 | 128.41 | 124.75 | 127.33 | 1409 | NASDAQ | LBRDA | Thu, Jun 11, 2020 | 127.59 | 129.22 | 124.98 | 125.62 | 1408 | NASDAQ | LBRDA | Wed, Jun 10, 2020 | 130.74 | 131.08 | 128.53 | 129.85 | 1407 | NASDAQ | LBRDA | Tue, Jun 9, 2020 | 132.25 | 132.25 | 129.89 | 130.11 | 1406 | NASDAQ | LBRDA | Mon, Jun 8, 2020 | 131.71 | 132.43 | 130.19 | 132.43 | 1405 | NASDAQ | LBRDA | Fri, Jun 5, 2020 | 135.50 | 135.50 | 131.44 | 131.87 | 1404 | NASDAQ | LBRDA | Thu, Jun 4, 2020 | 135.02 | 135.51 | 132.42 | 133.64 | 1403 | NASDAQ | LBRDA | Wed, Jun 3, 2020 | 135.91 | 136.40 | 135.34 | 135.67 | 1402 | NASDAQ | LBRDA | Tue, Jun 2, 2020 | 134.62 | 135.92 | 133.51 | 135.22 | 1401 | NASDAQ | LBRDA | Mon, Jun 1, 2020 | 134.67 | 135.48 | 133.65 | 134.18 | 1400 | NASDAQ | LBRDA | Fri, May 29, 2020 | 132.67 | 135.15 | 131.36 | 134.69 | 1399 | NASDAQ | LBRDA | Thu, May 28, 2020 | 128.99 | 131.95 | 128.95 | 131.42 | 1398 | NASDAQ | LBRDA | Wed, May 27, 2020 | 124.63 | 128.31 | 124.63 | 128.08 | 1397 | NASDAQ | LBRDA | Tue, May 26, 2020 | 125.38 | 126.55 | 124.16 | 124.43 | 1396 | NASDAQ | LBRDA | Fri, May 22, 2020 | 123.16 | 124.31 | 123.12 | 124.26 | 1395 | NASDAQ | LBRDA | Thu, May 21, 2020 | 123.80 | 124.72 | 123.16 | 123.89 | 1394 | NASDAQ | LBRDA | Wed, May 20, 2020 | 126.54 | 126.54 | 123.17 | 123.78 | 1393 | NASDAQ | LBRDA | Tue, May 19, 2020 | 126.92 | 129.71 | 124.42 | 124.59 | 1392 | NASDAQ | LBRDA | Mon, May 18, 2020 | 122.68 | 125.83 | 121.60 | 125.01 | 1391 | NASDAQ | LBRDA | Fri, May 15, 2020 | 119.69 | 120.74 | 118.60 | 120.36 | 1390 | NASDAQ | LBRDA | Thu, May 14, 2020 | 118.93 | 120.70 | 118.13 | 120.57 | 1389 | NASDAQ | LBRDA | Wed, May 13, 2020 | 121.67 | 121.67 | 117.43 | 119.30 | 1388 | NASDAQ | LBRDA | Tue, May 12, 2020 | 123.09 | 123.56 | 120.88 | 121.17 | 1387 | NASDAQ | LBRDA | Mon, May 11, 2020 | 123.42 | 124.50 | 122.56 | 123.04 | 1386 | NASDAQ | LBRDA | Fri, May 8, 2020 | 125.21 | 125.77 | 124.03 | 124.63 | 1385 | NASDAQ | LBRDA | Thu, May 7, 2020 | 123.84 | 124.83 | 122.86 | 124.02 | 1384 | NASDAQ | LBRDA | Wed, May 6, 2020 | 124.36 | 124.36 | 121.26 | 121.29 | 1383 | NASDAQ | LBRDA | Tue, May 5, 2020 | 123.51 | 125.49 | 123.20 | 123.85 | 1382 | NASDAQ | LBRDA | Mon, May 4, 2020 | 122.52 | 124.77 | 122.33 | 123.28 | 1381 | NASDAQ | LBRDA | Fri, May 1, 2020 | 119.61 | 122.92 | 119.56 | 122.37 | 1380 | NASDAQ | LBRDA | Thu, Apr 30, 2020 | 120.09 | 123.39 | 119.42 | 120.02 | 1379 | NASDAQ | LBRDA | Wed, Apr 29, 2020 | 125.27 | 125.27 | 121.40 | 121.52 | 1378 | NASDAQ | LBRDA | Tue, Apr 28, 2020 | 125.80 | 125.80 | 121.89 | 122.50 | 1377 | NASDAQ | LBRDA | Mon, Apr 27, 2020 | 123.03 | 125.99 | 123.03 | 123.85 | 1376 | NASDAQ | LBRDA | Fri, Apr 24, 2020 | 122.16 | 122.78 | 120.56 | 122.78 | 1375 | NASDAQ | LBRDA | Thu, Apr 23, 2020 | 121.33 | 123.22 | 120.79 | 121.41 | 1374 | NASDAQ | LBRDA | Wed, Apr 22, 2020 | 122.34 | 122.34 | 120.04 | 120.85 | 1373 | NASDAQ | LBRDA | Tue, Apr 21, 2020 | 119.61 | 121.14 | 118.63 | 119.78 | 1372 | NASDAQ | LBRDA | Mon, Apr 20, 2020 | 119.84 | 122.93 | 119.84 | 121.53 | 1371 | NASDAQ | LBRDA | Fri, Apr 17, 2020 | 122.02 | 122.02 | 119.05 | 121.79 | 1370 | NASDAQ | LBRDA | Thu, Apr 16, 2020 | 120.09 | 120.90 | 118.85 | 119.87 | 1369 | NASDAQ | LBRDA | Wed, Apr 15, 2020 | 115.63 | 120.65 | 115.63 | 119.38 | 1368 | NASDAQ | LBRDA | Tue, Apr 14, 2020 | 114.33 | 118.15 | 114.04 | 117.66 | 1367 | NASDAQ | LBRDA | Mon, Apr 13, 2020 | 111.87 | 112.97 | 110.10 | 112.31 | 1366 | NASDAQ | LBRDA | Thu, Apr 9, 2020 | 112.51 | 112.82 | 110.45 | 111.63 | 1365 | NASDAQ | LBRDA | Wed, Apr 8, 2020 | 108.93 | 111.82 | 108.11 | 110.89 | 1364 | NASDAQ | LBRDA | Tue, Apr 7, 2020 | 112.72 | 113.76 | 107.09 | 108.11 | 1363 | NASDAQ | LBRDA | Mon, Apr 6, 2020 | 108.26 | 110.23 | 106.87 | 109.68 | 1362 | NASDAQ | LBRDA | Fri, Apr 3, 2020 | 106.06 | 106.66 | 102.64 | 104.02 | 1361 | NASDAQ | LBRDA | Thu, Apr 2, 2020 | 102.21 | 107.03 | 101.91 | 106.24 | 1360 | NASDAQ | LBRDA | Wed, Apr 1, 2020 | 104.88 | 104.88 | 101.32 | 102.53 | 1359 | NASDAQ | LBRDA | Tue, Mar 31, 2020 | 109.54 | 110.32 | 105.59 | 107.00 | 1358 | NASDAQ | LBRDA | Mon, Mar 30, 2020 | 108.37 | 110.55 | 107.51 | 110.37 | 1357 | NASDAQ | LBRDA | Fri, Mar 27, 2020 | 105.88 | 110.35 | 105.08 | 108.01 | 1356 | NASDAQ | LBRDA | Thu, Mar 26, 2020 | 99.04 | 109.99 | 97.80 | 109.52 | 1355 | NASDAQ | LBRDA | Wed, Mar 25, 2020 | 95.83 | 103.74 | 95.83 | 98.30 | 1354 | NASDAQ | LBRDA | Tue, Mar 24, 2020 | 92.67 | 97.92 | 92.17 | 97.04 | 1353 | NASDAQ | LBRDA | Mon, Mar 23, 2020 | 88.31 | 89.30 | 84.89 | 88.01 | 1352 | NASDAQ | LBRDA | Fri, Mar 20, 2020 | 92.32 | 94.00 | 86.71 | 87.38 | 1351 | NASDAQ | LBRDA | Thu, Mar 19, 2020 | 88.72 | 95.03 | 88.16 | 92.21 | 1350 | NASDAQ | LBRDA | Wed, Mar 18, 2020 | 90.79 | 93.21 | 80.14 | 89.63 | 1349 | NASDAQ | LBRDA | Tue, Mar 17, 2020 | 93.28 | 97.16 | 93.02 | 96.30 | 1348 | NASDAQ | LBRDA | Mon, Mar 16, 2020 | 101.40 | 101.80 | 91.40 | 92.35 | 1347 | NASDAQ | LBRDA | Fri, Mar 13, 2020 | 109.89 | 112.82 | 102.03 | 109.80 | 1346 | NASDAQ | LBRDA | Thu, Mar 12, 2020 | 103.87 | 110.14 | 101.37 | 105.25 | 1345 | NASDAQ | LBRDA | Wed, Mar 11, 2020 | 114.13 | 115.31 | 109.49 | 110.64 | 1344 | NASDAQ | LBRDA | Tue, Mar 10, 2020 | 113.82 | 116.64 | 112.29 | 116.42 | 1343 | NASDAQ | LBRDA | Mon, Mar 9, 2020 | 116.07 | 117.06 | 110.63 | 112.34 | 1342 | NASDAQ | LBRDA | Fri, Mar 6, 2020 | 123.84 | 123.84 | 119.81 | 121.99 | 1341 | NASDAQ | LBRDA | Thu, Mar 5, 2020 | 130.07 | 131.34 | 125.28 | 125.93 | 1340 | NASDAQ | LBRDA | Wed, Mar 4, 2020 | 128.26 | 132.24 | 127.76 | 131.91 | 1339 | NASDAQ | LBRDA | Tue, Mar 3, 2020 | 126.40 | 128.83 | 125.76 | 126.34 | 1338 | NASDAQ | LBRDA | Mon, Mar 2, 2020 | 124.15 | 126.32 | 124.01 | 126.21 | 1337 | NASDAQ | LBRDA | Fri, Feb 28, 2020 | 125.81 | 127.36 | 121.78 | 123.68 | 1336 | NASDAQ | LBRDA | Thu, Feb 27, 2020 | 129.38 | 131.28 | 128.19 | 128.19 | 1335 | NASDAQ | LBRDA | Wed, Feb 26, 2020 | 133.07 | 134.09 | 131.32 | 131.47 | 1334 | NASDAQ | LBRDA | Tue, Feb 25, 2020 | 134.89 | 135.65 | 131.60 | 131.70 | 1333 | NASDAQ | LBRDA | Mon, Feb 24, 2020 | 133.80 | 135.03 | 133.00 | 134.32 | 1332 | NASDAQ | LBRDA | Fri, Feb 21, 2020 | 136.63 | 137.09 | 135.14 | 135.60 | 1331 | NASDAQ | LBRDA | Thu, Feb 20, 2020 | 137.70 | 138.47 | 136.06 | 136.97 | 1330 | NASDAQ | LBRDA | Wed, Feb 19, 2020 | 137.23 | 138.47 | 136.90 | 137.91 | 1329 | NASDAQ | LBRDA | Tue, Feb 18, 2020 | 134.86 | 136.74 | 134.86 | 136.69 | 1328 | NASDAQ | LBRDA | Fri, Feb 14, 2020 | 135.67 | 135.99 | 134.79 | 135.70 | 1327 | NASDAQ | LBRDA | Thu, Feb 13, 2020 | 134.53 | 135.76 | 134.53 | 135.44 | 1326 | NASDAQ | LBRDA | Wed, Feb 12, 2020 | 134.33 | 135.52 | 134.33 | 134.92 | 1325 | NASDAQ | LBRDA | Tue, Feb 11, 2020 | 134.08 | 134.75 | 132.75 | 134.60 | 1324 | NASDAQ | LBRDA | Mon, Feb 10, 2020 | 133.18 | 134.03 | 132.54 | 133.77 | 1323 | NASDAQ | LBRDA | Fri, Feb 7, 2020 | 133.01 | 133.13 | 132.20 | 132.89 | 1322 | NASDAQ | LBRDA | Thu, Feb 6, 2020 | 132.62 | 133.73 | 132.62 | 133.25 | 1321 | NASDAQ | LBRDA | Wed, Feb 5, 2020 | 133.40 | 134.01 | 132.24 | 132.46 | 1320 | NASDAQ | LBRDA | Tue, Feb 4, 2020 | 135.79 | 135.79 | 132.82 | 134.97 | 1319 | NASDAQ | LBRDA | Mon, Feb 3, 2020 | 131.33 | 135.81 | 131.33 | 134.95 | 1318 | NASDAQ | LBRDA | Fri, Jan 31, 2020 | 127.15 | 132.20 | 126.60 | 131.59 | 1317 | NASDAQ | LBRDA | Thu, Jan 30, 2020 | 125.15 | 126.31 | 124.60 | 126.31 | 1316 | NASDAQ | LBRDA | Wed, Jan 29, 2020 | 128.24 | 128.24 | 125.54 | 125.71 | 1315 | NASDAQ | LBRDA | Tue, Jan 28, 2020 | 128.34 | 129.42 | 128.10 | 128.24 | 1314 | NASDAQ | LBRDA | Mon, Jan 27, 2020 | 127.04 | 128.99 | 127.04 | 128.37 | 1313 | NASDAQ | LBRDA | Fri, Jan 24, 2020 | 130.08 | 130.62 | 128.61 | 128.61 | 1312 | NASDAQ | LBRDA | Thu, Jan 23, 2020 | 129.70 | 130.71 | 129.06 | 130.49 | 1311 | NASDAQ | LBRDA | Wed, Jan 22, 2020 | 129.74 | 130.49 | 129.09 | 129.83 | 1310 | NASDAQ | LBRDA | Tue, Jan 21, 2020 | 128.42 | 129.66 | 127.43 | 129.36 | 1309 | NASDAQ | LBRDA | Fri, Jan 17, 2020 | 129.14 | 129.37 | 128.07 | 128.64 | 1308 | NASDAQ | LBRDA | Thu, Jan 16, 2020 | 129.38 | 129.89 | 128.14 | 129.03 | 1307 | NASDAQ | LBRDA | Wed, Jan 15, 2020 | 128.81 | 130.10 | 128.74 | 129.65 | 1306 | NASDAQ | LBRDA | Tue, Jan 14, 2020 | 128.95 | 128.95 | 128.07 | 128.44 | 1305 | NASDAQ | LBRDA | Mon, Jan 13, 2020 | 127.65 | 128.93 | 127.64 | 128.89 | 1304 | NASDAQ | LBRDA | Fri, Jan 10, 2020 | 128.56 | 128.56 | 127.25 | 127.38 | 1303 | NASDAQ | LBRDA | Thu, Jan 9, 2020 | 127.16 | 128.23 | 127.16 | 128.07 | 1302 | NASDAQ | LBRDA | Wed, Jan 8, 2020 | 127.35 | 129.13 | 127.17 | 127.30 | 1301 | NASDAQ | LBRDA | Tue, Jan 7, 2020 | 126.56 | 128.17 | 126.56 | 127.49 | 1300 | NASDAQ | LBRDA | Mon, Jan 6, 2020 | 126.41 | 127.02 | 125.60 | 126.93 | 1299 | NASDAQ | LBRDA | Fri, Jan 3, 2020 | 124.45 | 126.59 | 124.45 | 126.50 | 1298 | NASDAQ | LBRDA | Thu, Jan 2, 2020 | 124.85 | 125.22 | 123.07 | 125.19 | 1297 | NASDAQ | LBRDA | Tue, Dec 31, 2019 | 123.66 | 124.86 | 123.62 | 124.56 | 1296 | NASDAQ | LBRDA | Mon, Dec 30, 2019 | 124.16 | 124.16 | 123.11 | 123.54 | 1295 | NASDAQ | LBRDA | Fri, Dec 27, 2019 | 124.17 | 124.41 | 123.40 | 124.00 | 1294 | NASDAQ | LBRDA | Thu, Dec 26, 2019 | 123.08 | 124.13 | 123.08 | 124.06 | 1293 | NASDAQ | LBRDA | Tue, Dec 24, 2019 | 123.12 | 123.33 | 122.39 | 122.78 | 1292 | NASDAQ | LBRDA | Mon, Dec 23, 2019 | 121.49 | 122.81 | 120.81 | 122.69 | 1291 | NASDAQ | LBRDA | Fri, Dec 20, 2019 | 121.78 | 122.20 | 120.72 | 121.10 | 1290 | NASDAQ | LBRDA | Thu, Dec 19, 2019 | 118.89 | 121.49 | 118.89 | 121.38 | 1289 | NASDAQ | LBRDA | Wed, Dec 18, 2019 | 118.89 | 119.97 | 118.48 | 118.82 | 1288 | NASDAQ | LBRDA | Tue, Dec 17, 2019 | 119.62 | 120.02 | 119.12 | 119.18 | 1287 | NASDAQ | LBRDA | Mon, Dec 16, 2019 | 120.75 | 121.00 | 118.62 | 119.28 | 1286 | NASDAQ | LBRDA | Fri, Dec 13, 2019 | 119.63 | 121.64 | 119.63 | 120.53 | 1285 | NASDAQ | LBRDA | Thu, Dec 12, 2019 | 118.19 | 120.35 | 118.19 | 119.77 | 1284 | NASDAQ | LBRDA | Wed, Dec 11, 2019 | 117.24 | 118.67 | 117.00 | 118.55 | 1283 | NASDAQ | LBRDA | Tue, Dec 10, 2019 | 118.42 | 118.64 | 116.93 | 117.09 | 1282 | NASDAQ | LBRDA | Mon, Dec 9, 2019 | 118.47 | 119.84 | 118.04 | 118.71 | 1281 | NASDAQ | LBRDA | Fri, Dec 6, 2019 | 118.73 | 119.31 | 118.07 | 118.92 | 1280 | NASDAQ | LBRDA | Thu, Dec 5, 2019 | 116.29 | 118.18 | 116.29 | 118.09 | 1279 | NASDAQ | LBRDA | Wed, Dec 4, 2019 | 117.79 | 117.85 | 116.09 | 116.22 | 1278 | NASDAQ | LBRDA | Tue, Dec 3, 2019 | 117.09 | 118.17 | 116.82 | 117.85 | 1277 | NASDAQ | LBRDA | Mon, Dec 2, 2019 | 118.22 | 118.47 | 117.10 | 117.88 | 1276 | NASDAQ | LBRDA | Fri, Nov 29, 2019 | 118.90 | 118.90 | 118.00 | 118.31 | 1275 | NASDAQ | LBRDA | Wed, Nov 27, 2019 | 117.46 | 119.14 | 116.94 | 118.94 | 1274 | NASDAQ | LBRDA | Tue, Nov 26, 2019 | 116.96 | 117.37 | 116.10 | 117.12 | 1273 | NASDAQ | LBRDA | Mon, Nov 25, 2019 | 117.59 | 117.91 | 116.40 | 116.82 | 1272 | NASDAQ | LBRDA | Fri, Nov 22, 2019 | 119.11 | 119.11 | 117.31 | 117.44 | 1271 | NASDAQ | LBRDA | Thu, Nov 21, 2019 | 120.04 | 120.18 | 118.77 | 119.00 | 1270 | NASDAQ | LBRDA | Wed, Nov 20, 2019 | 117.64 | 120.26 | 117.30 | 119.85 | 1269 | NASDAQ | LBRDA | Tue, Nov 19, 2019 | 117.07 | 118.49 | 116.65 | 117.79 | 1268 | NASDAQ | LBRDA | Mon, Nov 18, 2019 | 117.53 | 117.53 | 116.44 | 116.95 | 1267 | NASDAQ | LBRDA | Fri, Nov 15, 2019 | 118.68 | 118.68 | 116.76 | 117.13 | 1266 | NASDAQ | LBRDA | Thu, Nov 14, 2019 | 117.73 | 118.58 | 117.44 | 118.48 | 1265 | NASDAQ | LBRDA | Wed, Nov 13, 2019 | 116.83 | 118.96 | 116.73 | 118.09 | 1264 | NASDAQ | LBRDA | Tue, Nov 12, 2019 | 116.13 | 118.10 | 116.13 | 117.00 | 1263 | NASDAQ | LBRDA | Mon, Nov 11, 2019 | 116.29 | 117.57 | 116.17 | 116.98 | 1262 | NASDAQ | LBRDA | Fri, Nov 8, 2019 | 115.70 | 117.44 | 115.70 | 116.72 | 1261 | NASDAQ | LBRDA | Thu, Nov 7, 2019 | 117.12 | 117.12 | 115.15 | 115.82 | 1260 | NASDAQ | LBRDA | Wed, Nov 6, 2019 | 117.65 | 118.09 | 115.56 | 116.62 | 1259 | NASDAQ | LBRDA | Tue, Nov 5, 2019 | 118.68 | 118.68 | 117.07 | 118.03 | 1258 | NASDAQ | LBRDA | Mon, Nov 4, 2019 | 120.00 | 120.00 | 118.30 | 118.42 | 1257 | NASDAQ | LBRDA | Fri, Nov 1, 2019 | 118.49 | 119.83 | 118.49 | 119.63 | 1256 | NASDAQ | LBRDA | Thu, Oct 31, 2019 | 117.89 | 117.99 | 116.69 | 117.99 | 1255 | NASDAQ | LBRDA | Wed, Oct 30, 2019 | 116.71 | 117.98 | 116.51 | 117.89 | 1254 | NASDAQ | LBRDA | Tue, Oct 29, 2019 | 117.43 | 117.99 | 116.41 | 116.75 | 1253 | NASDAQ | LBRDA | Mon, Oct 28, 2019 | 115.81 | 117.98 | 115.81 | 116.93 | 1252 | NASDAQ | LBRDA | Fri, Oct 25, 2019 | 114.95 | 117.87 | 113.74 | 116.08 | 1251 | NASDAQ | LBRDA | Thu, Oct 24, 2019 | 110.61 | 110.68 | 109.39 | 110.25 | 1250 | NASDAQ | LBRDA | Wed, Oct 23, 2019 | 109.71 | 110.17 | 109.45 | 110.02 | 1249 | NASDAQ | LBRDA | Tue, Oct 22, 2019 | 110.00 | 110.91 | 109.68 | 109.79 | 1248 | NASDAQ | LBRDA | Mon, Oct 21, 2019 | 111.10 | 111.46 | 109.72 | 109.94 | 1247 | NASDAQ | LBRDA | Fri, Oct 18, 2019 | 110.75 | 111.03 | 110.08 | 110.86 | 1246 | NASDAQ | LBRDA | Thu, Oct 17, 2019 | 110.22 | 111.47 | 109.84 | 110.70 | 1245 | NASDAQ | LBRDA | Wed, Oct 16, 2019 | 108.94 | 110.46 | 108.52 | 109.80 | 1244 | NASDAQ | LBRDA | Tue, Oct 15, 2019 | 107.09 | 109.36 | 107.09 | 109.02 | 1243 | NASDAQ | LBRDA | Mon, Oct 14, 2019 | 106.17 | 107.08 | 106.17 | 106.75 | 1242 | NASDAQ | LBRDA | Fri, Oct 11, 2019 | 108.33 | 108.45 | 106.83 | 106.90 | 1241 | NASDAQ | LBRDA | Thu, Oct 10, 2019 | 107.21 | 108.25 | 107.08 | 107.38 | 1240 | NASDAQ | LBRDA | Wed, Oct 9, 2019 | 107.60 | 108.23 | 107.39 | 107.56 | 1239 | NASDAQ | LBRDA | Tue, Oct 8, 2019 | 107.22 | 108.26 | 106.32 | 107.30 | 1238 | NASDAQ | LBRDA | Mon, Oct 7, 2019 | 108.10 | 108.84 | 107.36 | 108.02 | 1237 | NASDAQ | LBRDA | Fri, Oct 4, 2019 | 106.51 | 108.35 | 106.32 | 107.89 | 1236 | NASDAQ | LBRDA | Thu, Oct 3, 2019 | 104.50 | 105.25 | 103.44 | 105.25 | 1235 | NASDAQ | LBRDA | Wed, Oct 2, 2019 | 102.85 | 104.71 | 102.85 | 104.10 | 1234 | NASDAQ | LBRDA | Tue, Oct 1, 2019 | 104.44 | 105.38 | 103.39 | 103.45 | 1233 | NASDAQ | LBRDA | Mon, Sep 30, 2019 | 103.68 | 104.91 | 103.44 | 104.52 | 1232 | NASDAQ | LBRDA | Fri, Sep 27, 2019 | 104.48 | 104.63 | 102.31 | 103.22 | 1231 | NASDAQ | LBRDA | Thu, Sep 26, 2019 | 105.69 | 105.69 | 103.51 | 104.34 | 1230 | NASDAQ | LBRDA | Wed, Sep 25, 2019 | 105.60 | 106.00 | 105.06 | 105.60 | 1229 | NASDAQ | LBRDA | Tue, Sep 24, 2019 | 106.82 | 107.37 | 105.41 | 105.63 | 1228 | NASDAQ | LBRDA | Mon, Sep 23, 2019 | 107.20 | 107.25 | 106.61 | 106.76 | 1227 | NASDAQ | LBRDA | Fri, Sep 20, 2019 | 108.58 | 108.58 | 106.23 | 106.91 | 1226 | NASDAQ | LBRDA | Thu, Sep 19, 2019 | 107.90 | 109.05 | 107.90 | 108.43 | 1225 | NASDAQ | LBRDA | Wed, Sep 18, 2019 | 108.02 | 108.21 | 107.02 | 108.09 | 1224 | NASDAQ | LBRDA | Tue, Sep 17, 2019 | 107.64 | 108.17 | 107.04 | 107.96 | 1223 | NASDAQ | LBRDA | Mon, Sep 16, 2019 | 108.22 | 108.87 | 106.48 | 107.66 | 1222 | NASDAQ | LBRDA | Fri, Sep 13, 2019 | 108.25 | 109.11 | 108.03 | 108.63 | 1221 | NASDAQ | LBRDA | Thu, Sep 12, 2019 | 107.92 | 109.56 | 107.78 | 108.37 | 1220 | NASDAQ | LBRDA | Wed, Sep 11, 2019 | 107.18 | 107.96 | 106.79 | 107.96 | 1219 | NASDAQ | LBRDA | Tue, Sep 10, 2019 | 107.00 | 107.82 | 106.38 | 107.07 | 1218 | NASDAQ | LBRDA | Mon, Sep 9, 2019 | 108.50 | 108.94 | 106.23 | 107.09 | 1217 | NASDAQ | LBRDA | Fri, Sep 6, 2019 | 107.32 | 108.70 | 107.16 | 108.15 | 1216 | NASDAQ | LBRDA | Thu, Sep 5, 2019 | 107.58 | 109.06 | 107.11 | 107.25 | 1215 | NASDAQ | LBRDA | Wed, Sep 4, 2019 | 105.39 | 106.99 | 105.39 | 106.88 | 1214 | NASDAQ | LBRDA | Tue, Sep 3, 2019 | 104.25 | 104.98 | 103.91 | 104.58 | 1213 | NASDAQ | LBRDA | Fri, Aug 30, 2019 | 104.01 | 104.95 | 103.81 | 104.75 | 1212 | NASDAQ | LBRDA | Thu, Aug 29, 2019 | 102.80 | 104.08 | 102.51 | 103.69 | 1211 | NASDAQ | LBRDA | Wed, Aug 28, 2019 | 100.43 | 101.99 | 100.22 | 101.79 | 1210 | NASDAQ | LBRDA | Tue, Aug 27, 2019 | 101.34 | 101.86 | 100.84 | 100.87 | 1209 | NASDAQ | LBRDA | Mon, Aug 26, 2019 | 98.81 | 101.17 | 98.81 | 100.99 | 1208 | NASDAQ | LBRDA | Fri, Aug 23, 2019 | 99.69 | 100.24 | 97.91 | 98.10 | 1207 | NASDAQ | LBRDA | Thu, Aug 22, 2019 | 100.50 | 100.50 | 99.01 | 99.94 | 1206 | NASDAQ | LBRDA | Wed, Aug 21, 2019 | 101.04 | 101.04 | 99.75 | 100.24 | 1205 | NASDAQ | LBRDA | Tue, Aug 20, 2019 | 99.41 | 100.60 | 99.20 | 100.18 | 1204 | NASDAQ | LBRDA | Mon, Aug 19, 2019 | 98.53 | 100.25 | 98.53 | 99.78 | 1203 | NASDAQ | LBRDA | Fri, Aug 16, 2019 | 97.44 | 98.77 | 97.44 | 98.44 | 1202 | NASDAQ | LBRDA | Thu, Aug 15, 2019 | 96.95 | 97.46 | 96.29 | 97.10 | 1201 | NASDAQ | LBRDA | Wed, Aug 14, 2019 | 96.62 | 96.90 | 96.01 | 96.39 | 1200 | NASDAQ | LBRDA | Tue, Aug 13, 2019 | 96.97 | 98.60 | 96.90 | 97.69 | 1199 | NASDAQ | LBRDA | Mon, Aug 12, 2019 | 97.28 | 97.84 | 96.39 | 97.19 | 1198 | NASDAQ | LBRDA | Fri, Aug 9, 2019 | 97.86 | 98.47 | 96.76 | 97.90 | 1197 | NASDAQ | LBRDA | Thu, Aug 8, 2019 | 97.19 | 98.98 | 97.19 | 98.35 | 1196 | NASDAQ | LBRDA | Wed, Aug 7, 2019 | 96.49 | 96.98 | 95.46 | 96.71 | 1195 | NASDAQ | LBRDA | Tue, Aug 6, 2019 | 96.61 | 98.25 | 96.19 | 97.73 | 1194 | NASDAQ | LBRDA | Mon, Aug 5, 2019 | 96.34 | 96.71 | 94.96 | 96.26 | 1193 | NASDAQ | LBRDA | Fri, Aug 2, 2019 | 97.28 | 97.98 | 94.21 | 97.72 | 1192 | NASDAQ | LBRDA | Thu, Aug 1, 2019 | 98.34 | 100.42 | 97.79 | 97.98 | 1191 | NASDAQ | LBRDA | Wed, Jul 31, 2019 | 99.59 | 99.59 | 97.73 | 98.19 | 1190 | NASDAQ | LBRDA | Tue, Jul 30, 2019 | 99.42 | 100.84 | 99.42 | 100.04 | 1189 | NASDAQ | LBRDA | Mon, Jul 29, 2019 | 100.97 | 100.97 | 99.61 | 99.64 | 1188 | NASDAQ | LBRDA | Fri, Jul 26, 2019 | 98.55 | 101.38 | 96.92 | 100.93 | 1187 | NASDAQ | LBRDA | Thu, Jul 25, 2019 | 103.99 | 104.17 | 103.39 | 103.65 | 1186 | NASDAQ | LBRDA | Wed, Jul 24, 2019 | 103.68 | 104.31 | 103.18 | 104.14 | 1185 | NASDAQ | LBRDA | Tue, Jul 23, 2019 | 103.74 | 103.79 | 102.82 | 103.58 | 1184 | NASDAQ | LBRDA | Mon, Jul 22, 2019 | 104.52 | 104.79 | 103.50 | 103.56 | 1183 | NASDAQ | LBRDA | Fri, Jul 19, 2019 | 106.51 | 106.52 | 104.43 | 104.56 | 1182 | NASDAQ | LBRDA | Thu, Jul 18, 2019 | 104.80 | 106.16 | 104.72 | 105.96 | 1181 | NASDAQ | LBRDA | Wed, Jul 17, 2019 | 106.99 | 107.13 | 105.68 | 105.92 | 1180 | NASDAQ | LBRDA | Tue, Jul 16, 2019 | 106.82 | 107.26 | 106.42 | 106.52 | 1179 | NASDAQ | LBRDA | Mon, Jul 15, 2019 | 107.38 | 107.38 | 106.35 | 106.72 | 1178 | NASDAQ | LBRDA | Fri, Jul 12, 2019 | 106.91 | 107.39 | 106.57 | 107.03 | 1177 | NASDAQ | LBRDA | Thu, Jul 11, 2019 | 106.91 | 107.20 | 106.17 | 106.59 | 1176 | NASDAQ | LBRDA | Wed, Jul 10, 2019 | 105.88 | 106.46 | 105.52 | 106.16 | 1175 | NASDAQ | LBRDA | Tue, Jul 9, 2019 | 104.32 | 105.61 | 103.95 | 105.43 | 1174 | NASDAQ | LBRDA | Mon, Jul 8, 2019 | 105.20 | 105.20 | 104.26 | 104.34 | 1173 | NASDAQ | LBRDA | Fri, Jul 5, 2019 | 104.08 | 105.24 | 104.01 | 105.24 | 1172 | NASDAQ | LBRDA | Wed, Jul 3, 2019 | 104.27 | 105.01 | 103.97 | 104.67 | 1171 | NASDAQ | LBRDA | Tue, Jul 2, 2019 | 104.39 | 104.39 | 103.50 | 103.87 | 1170 | NASDAQ | LBRDA | Mon, Jul 1, 2019 | 104.09 | 104.09 | 102.97 | 103.98 | 1169 | NASDAQ | LBRDA | Fri, Jun 28, 2019 | 101.46 | 102.84 | 101.36 | 102.84 | 1168 | NASDAQ | LBRDA | Thu, Jun 27, 2019 | 99.73 | 101.44 | 99.30 | 101.33 | 1167 | NASDAQ | LBRDA | Wed, Jun 26, 2019 | 99.57 | 100.84 | 99.27 | 99.44 | 1166 | NASDAQ | LBRDA | Tue, Jun 25, 2019 | 100.87 | 100.87 | 99.96 | 100.17 | 1165 | NASDAQ | LBRDA | Mon, Jun 24, 2019 | 102.70 | 102.82 | 101.47 | 101.49 | 1164 | NASDAQ | LBRDA | Fri, Jun 21, 2019 | 102.02 | 102.97 | 100.96 | 102.68 | 1163 | NASDAQ | LBRDA | Thu, Jun 20, 2019 | 102.52 | 103.22 | 101.84 | 102.38 | 1162 | NASDAQ | LBRDA | Wed, Jun 19, 2019 | 101.24 | 102.26 | 101.18 | 102.00 | 1161 | NASDAQ | LBRDA | Tue, Jun 18, 2019 | 101.62 | 102.45 | 101.33 | 101.40 | 1160 | NASDAQ | LBRDA | Mon, Jun 17, 2019 | 100.26 | 101.49 | 100.07 | 100.96 | 1159 | NASDAQ | LBRDA | Fri, Jun 14, 2019 | 99.62 | 100.37 | 99.09 | 100.05 | 1158 | NASDAQ | LBRDA | Thu, Jun 13, 2019 | 100.29 | 100.29 | 99.32 | 99.63 | 1157 | NASDAQ | LBRDA | Wed, Jun 12, 2019 | 100.57 | 100.85 | 99.64 | 99.72 | 1156 | NASDAQ | LBRDA | Tue, Jun 11, 2019 | 102.05 | 102.07 | 100.23 | 100.65 | 1155 | NASDAQ | LBRDA | Mon, Jun 10, 2019 | 101.49 | 102.41 | 100.84 | 101.68 | 1154 | NASDAQ | LBRDA | Fri, Jun 7, 2019 | 101.11 | 102.51 | 100.90 | 101.53 | 1153 | NASDAQ | LBRDA | Thu, Jun 6, 2019 | 99.27 | 100.66 | 99.05 | 100.58 | 1152 | NASDAQ | LBRDA | Wed, Jun 5, 2019 | 99.74 | 99.74 | 98.61 | 99.09 | 1151 | NASDAQ | LBRDA | Tue, Jun 4, 2019 | 97.50 | 99.69 | 97.20 | 99.17 | 1150 | NASDAQ | LBRDA | Mon, Jun 3, 2019 | 97.50 | 98.23 | 96.75 | 96.98 | 1149 | NASDAQ | LBRDA | Fri, May 31, 2019 | 97.11 | 98.00 | 97.11 | 97.52 | 1148 | NASDAQ | LBRDA | Thu, May 30, 2019 | 98.48 | 99.00 | 97.20 | 98.49 | 1147 | NASDAQ | LBRDA | Wed, May 29, 2019 | 98.95 | 98.98 | 97.63 | 97.82 | 1146 | NASDAQ | LBRDA | Tue, May 28, 2019 | 99.77 | 100.35 | 99.09 | 99.41 | 1145 | NASDAQ | LBRDA | Fri, May 24, 2019 | 99.79 | 100.23 | 99.21 | 99.40 | 1144 | NASDAQ | LBRDA | Thu, May 23, 2019 | 99.10 | 99.66 | 98.54 | 99.21 | 1143 | NASDAQ | LBRDA | Wed, May 22, 2019 | 99.45 | 100.09 | 99.43 | 99.92 | 1142 | NASDAQ | LBRDA | Tue, May 21, 2019 | 99.32 | 100.57 | 99.32 | 99.89 | 1141 | NASDAQ | LBRDA | Mon, May 20, 2019 | 100.94 | 100.94 | 98.68 | 99.07 | 1140 | NASDAQ | LBRDA | Fri, May 17, 2019 | 99.68 | 101.79 | 99.68 | 101.52 | 1139 | NASDAQ | LBRDA | Thu, May 16, 2019 | 98.90 | 100.78 | 98.90 | 100.34 | 1138 | NASDAQ | LBRDA | Wed, May 15, 2019 | 97.13 | 98.69 | 96.56 | 98.65 | 1137 | NASDAQ | LBRDA | Tue, May 14, 2019 | 96.94 | 98.58 | 96.91 | 97.56 | 1136 | NASDAQ | LBRDA | Mon, May 13, 2019 | 98.41 | 98.96 | 96.37 | 96.89 | 1135 | NASDAQ | LBRDA | Fri, May 10, 2019 | 98.93 | 99.89 | 97.81 | 99.74 | 1134 | NASDAQ | LBRDA | Thu, May 9, 2019 | 98.51 | 99.37 | 97.74 | 99.19 | 1133 | NASDAQ | LBRDA | Wed, May 8, 2019 | 99.31 | 99.89 | 98.94 | 98.98 | 1132 | NASDAQ | LBRDA | Tue, May 7, 2019 | 98.97 | 99.77 | 98.46 | 99.64 | 1131 | NASDAQ | LBRDA | Mon, May 6, 2019 | 98.43 | 99.59 | 98.43 | 99.57 | 1130 | NASDAQ | LBRDA | Fri, May 3, 2019 | 98.06 | 100.03 | 98.01 | 99.98 | 1129 | NASDAQ | LBRDA | Thu, May 2, 2019 | 98.79 | 98.89 | 97.34 | 98.34 | 1128 | NASDAQ | LBRDA | Wed, May 1, 2019 | 98.71 | 100.25 | 98.56 | 98.66 | 1127 | NASDAQ | LBRDA | Tue, Apr 30, 2019 | 98.25 | 99.37 | 97.08 | 98.39 | 1126 | NASDAQ | LBRDA | Mon, Apr 29, 2019 | 97.95 | 98.65 | 97.75 | 98.58 | 1125 | NASDAQ | LBRDA | Fri, Apr 26, 2019 | 97.39 | 98.34 | 96.62 | 98.25 | 1124 | NASDAQ | LBRDA | Thu, Apr 25, 2019 | 96.38 | 97.85 | 94.73 | 97.40 | 1123 | NASDAQ | LBRDA | Wed, Apr 24, 2019 | 96.12 | 96.67 | 95.19 | 96.28 | 1122 | NASDAQ | LBRDA | Tue, Apr 23, 2019 | 95.11 | 96.27 | 94.63 | 95.94 | 1121 | NASDAQ | LBRDA | Mon, Apr 22, 2019 | 95.71 | 95.71 | 94.84 | 95.10 | 1120 | NASDAQ | LBRDA | Thu, Apr 18, 2019 | 96.00 | 96.44 | 94.80 | 95.86 | 1119 | NASDAQ | LBRDA | Wed, Apr 17, 2019 | 95.37 | 95.92 | 95.37 | 95.83 | 1118 | NASDAQ | LBRDA | Tue, Apr 16, 2019 | 94.21 | 95.45 | 94.21 | 95.36 | 1117 | NASDAQ | LBRDA | Mon, Apr 15, 2019 | 94.92 | 95.15 | 94.25 | 94.73 | 1116 | NASDAQ | LBRDA | Fri, Apr 12, 2019 | 95.11 | 95.18 | 94.37 | 94.92 | 1115 | NASDAQ | LBRDA | Thu, Apr 11, 2019 | 94.14 | 94.67 | 94.00 | 94.52 | 1114 | NASDAQ | LBRDA | Wed, Apr 10, 2019 | 93.47 | 94.24 | 93.37 | 94.21 | 1113 | NASDAQ | LBRDA | Tue, Apr 9, 2019 | 91.70 | 93.70 | 91.70 | 93.49 | 1112 | NASDAQ | LBRDA | Mon, Apr 8, 2019 | 92.99 | 93.39 | 92.66 | 93.37 | 1111 | NASDAQ | LBRDA | Fri, Apr 5, 2019 | 92.24 | 93.11 | 92.09 | 93.04 | 1110 | NASDAQ | LBRDA | Thu, Apr 4, 2019 | 91.74 | 92.08 | 91.27 | 91.96 | 1109 | NASDAQ | LBRDA | Wed, Apr 3, 2019 | 92.79 | 93.02 | 91.51 | 92.03 | 1108 | NASDAQ | LBRDA | Tue, Apr 2, 2019 | 92.29 | 92.76 | 91.65 | 92.55 | 1107 | NASDAQ | LBRDA | Mon, Apr 1, 2019 | 92.31 | 92.61 | 91.64 | 92.33 | 1106 | NASDAQ | LBRDA | Fri, Mar 29, 2019 | 92.94 | 92.94 | 91.23 | 91.64 | 1105 | NASDAQ | LBRDA | Thu, Mar 28, 2019 | 92.79 | 92.89 | 92.27 | 92.74 | 1104 | NASDAQ | LBRDA | Wed, Mar 27, 2019 | 93.11 | 93.11 | 92.33 | 92.80 | 1103 | NASDAQ | LBRDA | Tue, Mar 26, 2019 | 92.17 | 92.64 | 92.01 | 92.53 | 1102 | NASDAQ | LBRDA | Mon, Mar 25, 2019 | 92.80 | 92.80 | 91.73 | 92.10 | 1101 | NASDAQ | LBRDA | Fri, Mar 22, 2019 | 93.80 | 94.00 | 92.50 | 92.73 | 1100 | NASDAQ | LBRDA | Thu, Mar 21, 2019 | 92.72 | 94.40 | 92.72 | 94.15 | 1099 | NASDAQ | LBRDA | Wed, Mar 20, 2019 | 93.44 | 93.96 | 92.63 | 93.23 | 1098 | NASDAQ | LBRDA | Tue, Mar 19, 2019 | 92.95 | 94.52 | 92.95 | 93.53 | 1097 | NASDAQ | LBRDA | Mon, Mar 18, 2019 | 92.20 | 93.33 | 92.20 | 93.18 | 1096 | NASDAQ | LBRDA | Fri, Mar 15, 2019 | 92.00 | 92.85 | 91.57 | 92.27 | 1095 | NASDAQ | LBRDA | Thu, Mar 14, 2019 | 90.94 | 92.17 | 90.51 | 91.84 | 1094 | NASDAQ | LBRDA | Wed, Mar 13, 2019 | 90.32 | 91.69 | 90.26 | 91.05 | 1093 | NASDAQ | LBRDA | Tue, Mar 12, 2019 | 89.63 | 90.19 | 89.40 | 90.08 | 1092 | NASDAQ | LBRDA | Mon, Mar 11, 2019 | 88.18 | 89.67 | 88.18 | 89.62 | 1091 | NASDAQ | LBRDA | Fri, Mar 8, 2019 | 86.99 | 88.10 | 86.99 | 88.04 | 1090 | NASDAQ | LBRDA | Thu, Mar 7, 2019 | 88.83 | 88.96 | 88.06 | 88.37 | 1089 | NASDAQ | LBRDA | Wed, Mar 6, 2019 | 89.15 | 89.58 | 88.52 | 88.90 | 1088 | NASDAQ | LBRDA | Tue, Mar 5, 2019 | 90.30 | 90.70 | 89.14 | 89.14 | 1087 | NASDAQ | LBRDA | Mon, Mar 4, 2019 | 90.47 | 90.88 | 89.56 | 90.30 | 1086 | NASDAQ | LBRDA | Fri, Mar 1, 2019 | 89.71 | 90.06 | 89.24 | 89.75 | 1085 | NASDAQ | LBRDA | Thu, Feb 28, 2019 | 89.35 | 89.61 | 89.01 | 89.32 | 1084 | NASDAQ | LBRDA | Wed, Feb 27, 2019 | 89.23 | 89.69 | 88.50 | 89.26 | 1083 | NASDAQ | LBRDA | Tue, Feb 26, 2019 | 88.98 | 89.53 | 88.56 | 89.29 | 1082 | NASDAQ | LBRDA | Mon, Feb 25, 2019 | 90.00 | 90.38 | 89.23 | 89.23 | 1081 | NASDAQ | LBRDA | Fri, Feb 22, 2019 | 88.42 | 90.00 | 88.42 | 89.80 | 1080 | NASDAQ | LBRDA | Thu, Feb 21, 2019 | 89.11 | 89.64 | 87.90 | 89.40 | 1079 | NASDAQ | LBRDA | Wed, Feb 20, 2019 | 88.89 | 89.93 | 88.79 | 89.41 | 1078 | NASDAQ | LBRDA | Tue, Feb 19, 2019 | 89.28 | 89.54 | 88.76 | 88.79 | 1077 | NASDAQ | LBRDA | Fri, Feb 15, 2019 | 88.12 | 89.42 | 87.81 | 89.29 | 1076 | NASDAQ | LBRDA | Thu, Feb 14, 2019 | 86.58 | 87.87 | 86.20 | 87.80 | 1075 | NASDAQ | LBRDA | Wed, Feb 13, 2019 | 87.30 | 87.86 | 86.55 | 86.91 | 1074 | NASDAQ | LBRDA | Tue, Feb 12, 2019 | 86.86 | 88.00 | 86.50 | 87.29 | 1073 | NASDAQ | LBRDA | Mon, Feb 11, 2019 | 88.02 | 88.59 | 86.40 | 86.55 | 1072 | NASDAQ | LBRDA | Fri, Feb 8, 2019 | 88.60 | 88.74 | 87.72 | 88.50 | 1071 | NASDAQ | LBRDA | Thu, Feb 7, 2019 | 88.62 | 89.03 | 87.78 | 89.00 | 1070 | NASDAQ | LBRDA | Wed, Feb 6, 2019 | 88.36 | 89.48 | 88.15 | 89.02 | 1069 | NASDAQ | LBRDA | Tue, Feb 5, 2019 | 87.19 | 88.43 | 86.32 | 88.37 | 1068 | NASDAQ | LBRDA | Mon, Feb 4, 2019 | 87.26 | 87.86 | 86.80 | 86.99 | 1067 | NASDAQ | LBRDA | Fri, Feb 1, 2019 | 84.75 | 87.51 | 84.75 | 87.16 | 1066 | NASDAQ | LBRDA | Thu, Jan 31, 2019 | 81.55 | 86.20 | 81.03 | 84.77 | 1065 | NASDAQ | LBRDA | Wed, Jan 30, 2019 | 75.33 | 76.03 | 74.57 | 75.22 | 1064 | NASDAQ | LBRDA | Tue, Jan 29, 2019 | 75.59 | 75.95 | 74.77 | 74.93 | 1063 | NASDAQ | LBRDA | Mon, Jan 28, 2019 | 74.18 | 75.59 | 73.95 | 75.59 | 1062 | NASDAQ | LBRDA | Fri, Jan 25, 2019 | 74.52 | 75.17 | 74.52 | 74.83 | 1061 | NASDAQ | LBRDA | Thu, Jan 24, 2019 | 73.39 | 74.23 | 72.94 | 74.15 | 1060 | NASDAQ | LBRDA | Wed, Jan 23, 2019 | 74.14 | 75.26 | 72.06 | 73.47 | 1059 | NASDAQ | LBRDA | Tue, Jan 22, 2019 | 74.10 | 74.97 | 73.05 | 73.42 | 1058 | NASDAQ | LBRDA | Fri, Jan 18, 2019 | 75.63 | 75.92 | 74.86 | 75.37 | 1057 | NASDAQ | LBRDA | Thu, Jan 17, 2019 | 74.76 | 75.61 | 74.75 | 75.36 | 1056 | NASDAQ | LBRDA | Wed, Jan 16, 2019 | 75.01 | 75.81 | 74.80 | 75.07 | 1055 | NASDAQ | LBRDA | Tue, Jan 15, 2019 | 74.84 | 75.22 | 74.43 | 75.00 | 1054 | NASDAQ | LBRDA | Mon, Jan 14, 2019 | 75.24 | 75.85 | 74.53 | 74.74 | 1053 | NASDAQ | LBRDA | Fri, Jan 11, 2019 | 74.68 | 75.80 | 74.68 | 75.69 | 1052 | NASDAQ | LBRDA | Thu, Jan 10, 2019 | 75.73 | 76.09 | 74.71 | 75.30 | 1051 | NASDAQ | LBRDA | Wed, Jan 9, 2019 | 77.39 | 77.39 | 75.85 | 76.17 | 1050 | NASDAQ | LBRDA | Tue, Jan 8, 2019 | 77.08 | 77.26 | 76.19 | 76.54 | 1049 | NASDAQ | LBRDA | Mon, Jan 7, 2019 | 76.10 | 77.19 | 75.62 | 76.34 | 1048 | NASDAQ | LBRDA | Fri, Jan 4, 2019 | 73.26 | 76.61 | 73.26 | 76.06 | 1047 | NASDAQ | LBRDA | Thu, Jan 3, 2019 | 72.18 | 74.39 | 72.18 | 72.98 | 1046 | NASDAQ | LBRDA | Wed, Jan 2, 2019 | 70.54 | 72.85 | 70.33 | 72.69 | 1045 | NASDAQ | LBRDA | Mon, Dec 31, 2018 | 72.21 | 72.67 | 70.65 | 71.81 | 1044 | NASDAQ | LBRDA | Fri, Dec 28, 2018 | 72.30 | 72.65 | 71.36 | 71.74 | 1043 | NASDAQ | LBRDA | Thu, Dec 27, 2018 | 71.15 | 71.84 | 68.80 | 71.83 | 1042 | NASDAQ | LBRDA | Wed, Dec 26, 2018 | 69.61 | 71.70 | 68.76 | 71.67 | 1041 | NASDAQ | LBRDA | Mon, Dec 24, 2018 | 71.25 | 71.42 | 69.14 | 69.18 | 1040 | NASDAQ | LBRDA | Fri, Dec 21, 2018 | 73.89 | 74.09 | 70.93 | 71.44 | 1039 | NASDAQ | LBRDA | Thu, Dec 20, 2018 | 74.14 | 75.10 | 72.33 | 73.18 | 1038 | NASDAQ | LBRDA | Wed, Dec 19, 2018 | 76.33 | 77.69 | 74.26 | 75.03 | 1037 | NASDAQ | LBRDA | Tue, Dec 18, 2018 | 78.64 | 78.67 | 76.34 | 76.86 | 1036 | NASDAQ | LBRDA | Mon, Dec 17, 2018 | 78.36 | 79.02 | 77.68 | 78.02 | 1035 | NASDAQ | LBRDA | Fri, Dec 14, 2018 | 78.67 | 79.71 | 78.32 | 78.76 | 1034 | NASDAQ | LBRDA | Thu, Dec 13, 2018 | 81.02 | 81.60 | 78.82 | 79.37 | 1033 | NASDAQ | LBRDA | Wed, Dec 12, 2018 | 80.62 | 82.20 | 80.32 | 80.78 | 1032 | NASDAQ | LBRDA | Tue, Dec 11, 2018 | 81.27 | 81.50 | 78.92 | 79.52 | 1031 | NASDAQ | LBRDA | Mon, Dec 10, 2018 | 80.90 | 80.90 | 78.99 | 80.15 | 1030 | NASDAQ | LBRDA | Fri, Dec 7, 2018 | 82.33 | 83.28 | 80.07 | 80.80 | 1029 | NASDAQ | LBRDA | Thu, Dec 6, 2018 | 80.94 | 82.77 | 80.52 | 82.75 | 1028 | NASDAQ | LBRDA | Tue, Dec 4, 2018 | 84.20 | 85.12 | 81.67 | 82.26 | 1027 | NASDAQ | LBRDA | Mon, Dec 3, 2018 | 85.80 | 86.11 | 83.74 | 84.30 | 1026 | NASDAQ | LBRDA | Fri, Nov 30, 2018 | 84.53 | 85.45 | 84.24 | 85.13 | 1025 | NASDAQ | LBRDA | Thu, Nov 29, 2018 | 84.07 | 85.87 | 83.92 | 84.99 | 1024 | NASDAQ | LBRDA | Wed, Nov 28, 2018 | 81.64 | 84.31 | 81.50 | 84.20 | 1023 | NASDAQ | LBRDA | Tue, Nov 27, 2018 | 79.91 | 81.66 | 79.91 | 81.47 | 1022 | NASDAQ | LBRDA | Mon, Nov 26, 2018 | 79.28 | 80.41 | 78.98 | 80.29 | 1021 | NASDAQ | LBRDA | Fri, Nov 23, 2018 | 77.41 | 79.04 | 77.07 | 78.86 | 1020 | NASDAQ | LBRDA | Wed, Nov 21, 2018 | 77.81 | 79.00 | 77.53 | 77.77 | 1019 | NASDAQ | LBRDA | Tue, Nov 20, 2018 | 81.15 | 81.68 | 77.03 | 77.58 | 1018 | NASDAQ | LBRDA | Mon, Nov 19, 2018 | 83.91 | 84.33 | 81.78 | 82.14 | 1017 | NASDAQ | LBRDA | Fri, Nov 16, 2018 | 81.73 | 84.55 | 81.73 | 84.11 | 1016 | NASDAQ | LBRDA | Thu, Nov 15, 2018 | 82.70 | 82.70 | 80.19 | 82.17 | 1015 | NASDAQ | LBRDA | Wed, Nov 14, 2018 | 83.36 | 83.63 | 82.31 | 82.68 | 1014 | NASDAQ | LBRDA | Tue, Nov 13, 2018 | 82.19 | 84.26 | 82.19 | 82.57 | 1013 | NASDAQ | LBRDA | Mon, Nov 12, 2018 | 81.85 | 82.99 | 81.23 | 82.25 | 1012 | NASDAQ | LBRDA | Fri, Nov 9, 2018 | 83.02 | 83.54 | 81.31 | 82.07 | 1011 | NASDAQ | LBRDA | Thu, Nov 8, 2018 | 83.81 | 84.56 | 82.77 | 83.21 | 1010 | NASDAQ | LBRDA | Wed, Nov 7, 2018 | 83.16 | 84.60 | 83.16 | 84.25 | 1009 | NASDAQ | LBRDA | Tue, Nov 6, 2018 | 83.29 | 83.76 | 82.25 | 82.74 | 1008 | NASDAQ | LBRDA | Mon, Nov 5, 2018 | 82.04 | 83.40 | 82.04 | 83.28 | 1007 | NASDAQ | LBRDA | Fri, Nov 2, 2018 | 85.07 | 85.07 | 80.49 | 81.83 | 1006 | NASDAQ | LBRDA | Thu, Nov 1, 2018 | 83.08 | 84.78 | 82.56 | 83.84 | 1005 | NASDAQ | LBRDA | Wed, Oct 31, 2018 | 82.17 | 84.10 | 81.94 | 82.79 | 1004 | NASDAQ | LBRDA | Tue, Oct 30, 2018 | 77.76 | 81.49 | 77.76 | 81.44 | 1003 | NASDAQ | LBRDA | Mon, Oct 29, 2018 | 77.58 | 79.97 | 76.63 | 77.75 | 1002 | NASDAQ | LBRDA | Fri, Oct 26, 2018 | 78.32 | 78.32 | 74.06 | 76.59 | 1001 | NASDAQ | LBRDA | Thu, Oct 25, 2018 | 79.14 | 81.67 | 79.14 | 80.93 | 1000 | NASDAQ | LBRDA | Wed, Oct 24, 2018 | 81.62 | 82.54 | 78.32 | 78.49 | 999 | NASDAQ | LBRDA | Tue, Oct 23, 2018 | 81.52 | 82.28 | 80.50 | 81.71 | 998 | NASDAQ | LBRDA | Mon, Oct 22, 2018 | 83.72 | 84.15 | 82.46 | 82.65 | 997 | NASDAQ | LBRDA | Fri, Oct 19, 2018 | 82.87 | 83.82 | 82.64 | 83.37 | 996 | NASDAQ | LBRDA | Thu, Oct 18, 2018 | 82.55 | 83.13 | 81.44 | 82.57 | 995 | NASDAQ | LBRDA | Wed, Oct 17, 2018 | 83.18 | 83.47 | 81.79 | 82.66 | 994 | NASDAQ | LBRDA | Tue, Oct 16, 2018 | 81.83 | 83.38 | 81.56 | 83.18 | 993 | NASDAQ | LBRDA | Mon, Oct 15, 2018 | 79.73 | 81.83 | 78.59 | 81.39 | 992 | NASDAQ | LBRDA | Fri, Oct 12, 2018 | 79.41 | 80.06 | 78.08 | 79.81 | 991 | NASDAQ | LBRDA | Thu, Oct 11, 2018 | 80.23 | 80.23 | 77.81 | 78.28 | 990 | NASDAQ | LBRDA | Wed, Oct 10, 2018 | 82.17 | 82.67 | 79.61 | 79.81 | 989 | NASDAQ | LBRDA | Tue, Oct 9, 2018 | 81.60 | 83.06 | 81.15 | 82.51 | 988 | NASDAQ | LBRDA | Mon, Oct 8, 2018 | 80.94 | 82.06 | 80.60 | 81.78 | 987 | NASDAQ | LBRDA | Fri, Oct 5, 2018 | 82.82 | 83.18 | 80.66 | 81.20 | 986 | NASDAQ | LBRDA | Thu, Oct 4, 2018 | 83.33 | 83.69 | 82.56 | 82.79 | 985 | NASDAQ | LBRDA | Wed, Oct 3, 2018 | 84.24 | 84.36 | 83.39 | 83.54 | 984 | NASDAQ | LBRDA | Tue, Oct 2, 2018 | 82.93 | 84.00 | 82.84 | 83.86 | 983 | NASDAQ | LBRDA | Mon, Oct 1, 2018 | 84.63 | 84.96 | 82.68 | 82.92 | 982 | NASDAQ | LBRDA | Fri, Sep 28, 2018 | 82.85 | 84.45 | 82.85 | 84.33 | 981 | NASDAQ | LBRDA | Thu, Sep 27, 2018 | 83.28 | 84.70 | 83.28 | 83.78 | 980 | NASDAQ | LBRDA | Wed, Sep 26, 2018 | 83.36 | 83.90 | 83.00 | 83.19 | 979 | NASDAQ | LBRDA | Tue, Sep 25, 2018 | 83.64 | 83.64 | 82.92 | 83.21 | 978 | NASDAQ | LBRDA | Mon, Sep 24, 2018 | 84.80 | 84.80 | 83.55 | 83.61 | 977 | NASDAQ | LBRDA | Fri, Sep 21, 2018 | 85.07 | 85.92 | 84.81 | 84.81 | 976 | NASDAQ | LBRDA | Thu, Sep 20, 2018 | 84.70 | 85.51 | 84.44 | 84.90 | 975 | NASDAQ | LBRDA | Wed, Sep 19, 2018 | 84.58 | 85.09 | 84.50 | 84.56 | 974 | NASDAQ | LBRDA | Tue, Sep 18, 2018 | 82.20 | 84.96 | 82.20 | 84.48 | 973 | NASDAQ | LBRDA | Mon, Sep 17, 2018 | 82.51 | 82.74 | 82.00 | 82.31 | 972 | NASDAQ | LBRDA | Fri, Sep 14, 2018 | 82.56 | 82.87 | 82.00 | 82.69 | 971 | NASDAQ | LBRDA | Thu, Sep 13, 2018 | 81.34 | 83.97 | 81.34 | 82.56 | 970 | NASDAQ | LBRDA | Wed, Sep 12, 2018 | 81.23 | 81.36 | 79.85 | 81.15 | 969 | NASDAQ | LBRDA | Tue, Sep 11, 2018 | 80.27 | 81.70 | 80.27 | 81.36 | 968 | NASDAQ | LBRDA | Mon, Sep 10, 2018 | 79.87 | 80.70 | 79.51 | 80.42 | 967 | NASDAQ | LBRDA | Fri, Sep 7, 2018 | 79.29 | 79.99 | 79.12 | 79.64 | 966 | NASDAQ | LBRDA | Thu, Sep 6, 2018 | 80.56 | 81.14 | 79.47 | 79.51 | 965 | NASDAQ | LBRDA | Wed, Sep 5, 2018 | 81.18 | 81.68 | 80.41 | 80.57 | 964 | NASDAQ | LBRDA | Tue, Sep 4, 2018 | 80.75 | 81.97 | 79.85 | 81.32 | 963 | NASDAQ | LBRDA | Fri, Aug 31, 2018 | 80.26 | 81.44 | 80.26 | 81.00 | 962 | NASDAQ | LBRDA | Thu, Aug 30, 2018 | 80.44 | 80.68 | 80.06 | 80.45 | 961 | NASDAQ | LBRDA | Wed, Aug 29, 2018 | 79.58 | 80.76 | 79.37 | 80.49 | 960 | NASDAQ | LBRDA | Tue, Aug 28, 2018 | 79.18 | 80.62 | 79.18 | 79.61 | 959 | NASDAQ | LBRDA | Mon, Aug 27, 2018 | 78.67 | 79.98 | 78.67 | 79.25 | 958 | NASDAQ | LBRDA | Fri, Aug 24, 2018 | 77.44 | 78.84 | 77.44 | 78.54 | 957 | NASDAQ | LBRDA | Thu, Aug 23, 2018 | 79.63 | 79.63 | 77.11 | 77.40 | 956 | NASDAQ | LBRDA | Wed, Aug 22, 2018 | 80.47 | 80.83 | 78.81 | 79.72 | 955 | NASDAQ | LBRDA | Tue, Aug 21, 2018 | 78.54 | 80.79 | 78.54 | 80.41 | 954 | NASDAQ | LBRDA | Mon, Aug 20, 2018 | 78.90 | 79.55 | 78.11 | 78.36 | 953 | NASDAQ | LBRDA | Fri, Aug 17, 2018 | 78.79 | 79.29 | 78.56 | 78.75 | 952 | NASDAQ | LBRDA | Thu, Aug 16, 2018 | 78.30 | 79.33 | 78.25 | 78.97 | 951 | NASDAQ | LBRDA | Wed, Aug 15, 2018 | 80.07 | 80.07 | 77.55 | 77.84 | 950 | NASDAQ | LBRDA | Tue, Aug 14, 2018 | 79.15 | 80.15 | 78.46 | 79.90 | 949 | NASDAQ | LBRDA | Mon, Aug 13, 2018 | 79.38 | 79.38 | 78.42 | 78.93 | 948 | NASDAQ | LBRDA | Fri, Aug 10, 2018 | 79.45 | 79.45 | 78.60 | 79.06 | 947 | NASDAQ | LBRDA | Thu, Aug 9, 2018 | 78.04 | 80.22 | 78.04 | 79.74 | 946 | NASDAQ | LBRDA | Wed, Aug 8, 2018 | 78.69 | 78.69 | 77.80 | 78.14 | 945 | NASDAQ | LBRDA | Tue, Aug 7, 2018 | 78.04 | 78.74 | 77.39 | 78.30 | 944 | NASDAQ | LBRDA | Mon, Aug 6, 2018 | 79.61 | 79.61 | 78.64 | 78.86 | 943 | NASDAQ | LBRDA | Fri, Aug 3, 2018 | 77.39 | 79.56 | 77.25 | 79.25 | 942 | NASDAQ | LBRDA | Thu, Aug 2, 2018 | 78.08 | 78.08 | 77.07 | 77.31 | 941 | NASDAQ | LBRDA | Wed, Aug 1, 2018 | 79.52 | 79.52 | 77.99 | 77.99 | 940 | NASDAQ | LBRDA | Tue, Jul 31, 2018 | 78.77 | 81.73 | 78.65 | 79.34 | 939 | NASDAQ | LBRDA | Mon, Jul 30, 2018 | 75.14 | 76.53 | 75.00 | 76.48 | 938 | NASDAQ | LBRDA | Fri, Jul 27, 2018 | 75.72 | 76.67 | 74.48 | 75.15 | 937 | NASDAQ | LBRDA | Thu, Jul 26, 2018 | 73.48 | 75.99 | 73.48 | 75.70 | 936 | NASDAQ | LBRDA | Wed, Jul 25, 2018 | 75.59 | 75.59 | 72.80 | 73.45 | 935 | NASDAQ | LBRDA | Tue, Jul 24, 2018 | 76.43 | 76.65 | 75.47 | 75.49 | 934 | NASDAQ | LBRDA | Mon, Jul 23, 2018 | 77.44 | 77.44 | 75.91 | 76.24 | 933 | NASDAQ | LBRDA | Fri, Jul 20, 2018 | 77.70 | 77.74 | 76.60 | 77.21 | 932 | NASDAQ | LBRDA | Thu, Jul 19, 2018 | 78.56 | 78.77 | 77.32 | 77.74 | 931 | NASDAQ | LBRDA | Wed, Jul 18, 2018 | 79.21 | 79.49 | 78.30 | 78.60 | 930 | NASDAQ | LBRDA | Tue, Jul 17, 2018 | 78.75 | 79.54 | 78.50 | 79.22 | 929 | NASDAQ | LBRDA | Mon, Jul 16, 2018 | 78.99 | 79.36 | 78.77 | 79.02 | 928 | NASDAQ | LBRDA | Fri, Jul 13, 2018 | 79.08 | 79.11 | 78.60 | 78.87 | 927 | NASDAQ | LBRDA | Thu, Jul 12, 2018 | 79.00 | 79.44 | 78.70 | 79.17 | 926 | NASDAQ | LBRDA | Wed, Jul 11, 2018 | 78.91 | 79.60 | 78.62 | 78.90 | 925 | NASDAQ | LBRDA | Tue, Jul 10, 2018 | 79.96 | 79.98 | 78.88 | 79.34 | 924 | NASDAQ | LBRDA | Mon, Jul 9, 2018 | 79.07 | 79.86 | 78.73 | 79.82 | 923 | NASDAQ | LBRDA | Fri, Jul 6, 2018 | 76.78 | 78.90 | 76.78 | 78.60 | 922 | NASDAQ | LBRDA | Thu, Jul 5, 2018 | 77.50 | 77.50 | 75.68 | 76.77 | 921 | NASDAQ | LBRDA | Tue, Jul 3, 2018 | 75.67 | 77.14 | 75.57 | 76.75 | 920 | NASDAQ | LBRDA | Mon, Jul 2, 2018 | 75.43 | 77.35 | 74.86 | 75.43 | 919 | NASDAQ | LBRDA | Fri, Jun 29, 2018 | 75.71 | 76.60 | 74.64 | 75.64 | 918 | NASDAQ | LBRDA | Thu, Jun 28, 2018 | 75.80 | 76.39 | 75.07 | 75.71 | 917 | NASDAQ | LBRDA | Wed, Jun 27, 2018 | 77.12 | 77.86 | 75.78 | 75.90 | 916 | NASDAQ | LBRDA | Tue, Jun 26, 2018 | 76.40 | 77.35 | 75.67 | 77.11 | 915 | NASDAQ | LBRDA | Mon, Jun 25, 2018 | 76.75 | 77.16 | 75.96 | 76.39 | 914 | NASDAQ | LBRDA | Fri, Jun 22, 2018 | 74.98 | 77.23 | 74.98 | 76.86 | 913 | NASDAQ | LBRDA | Thu, Jun 21, 2018 | 76.55 | 76.55 | 74.76 | 74.84 | 912 | NASDAQ | LBRDA | Wed, Jun 20, 2018 | 75.87 | 76.72 | 75.07 | 75.64 | 911 | NASDAQ | LBRDA | Tue, Jun 19, 2018 | 75.51 | 75.79 | 75.05 | 75.48 | 910 | NASDAQ | LBRDA | Mon, Jun 18, 2018 | 75.96 | 76.33 | 75.17 | 75.88 | 909 | NASDAQ | LBRDA | Fri, Jun 15, 2018 | 75.97 | 76.55 | 75.44 | 76.18 | 908 | NASDAQ | LBRDA | Thu, Jun 14, 2018 | 74.22 | 76.37 | 74.22 | 76.05 | 907 | NASDAQ | LBRDA | Wed, Jun 13, 2018 | 75.70 | 76.05 | 73.90 | 74.00 | 906 | NASDAQ | LBRDA | Tue, Jun 12, 2018 | 73.60 | 75.56 | 73.50 | 74.82 | 905 | NASDAQ | LBRDA | Mon, Jun 11, 2018 | 72.35 | 73.87 | 72.30 | 73.59 | 904 | NASDAQ | LBRDA | Fri, Jun 8, 2018 | 71.99 | 72.56 | 71.71 | 72.51 | 903 | NASDAQ | LBRDA | Thu, Jun 7, 2018 | 71.41 | 72.28 | 71.18 | 72.20 | 902 | NASDAQ | LBRDA | Wed, Jun 6, 2018 | 69.24 | 71.87 | 69.24 | 71.33 | 901 | NASDAQ | LBRDA | Tue, Jun 5, 2018 | 69.25 | 69.84 | 68.91 | 69.48 | 900 | NASDAQ | LBRDA | Mon, Jun 4, 2018 | 68.26 | 69.40 | 67.75 | 69.05 | 899 | NASDAQ | LBRDA | Fri, Jun 1, 2018 | 68.65 | 69.43 | 68.05 | 68.27 | 898 | NASDAQ | LBRDA | Thu, May 31, 2018 | 69.15 | 69.19 | 68.09 | 68.29 | 897 | NASDAQ | LBRDA | Wed, May 30, 2018 | 69.87 | 69.96 | 69.12 | 69.20 | 896 | NASDAQ | LBRDA | Tue, May 29, 2018 | 70.28 | 70.92 | 69.24 | 69.73 | 895 | NASDAQ | LBRDA | Fri, May 25, 2018 | 71.05 | 71.18 | 70.60 | 70.96 | 894 | NASDAQ | LBRDA | Thu, May 24, 2018 | 70.55 | 70.69 | 69.78 | 70.53 | 893 | NASDAQ | LBRDA | Wed, May 23, 2018 | 70.00 | 70.95 | 69.58 | 70.76 | 892 | NASDAQ | LBRDA | Tue, May 22, 2018 | 70.08 | 70.87 | 70.08 | 70.28 | 891 | NASDAQ | LBRDA | Mon, May 21, 2018 | 70.32 | 70.75 | 69.83 | 70.23 | 890 | NASDAQ | LBRDA | Fri, May 18, 2018 | 70.75 | 70.96 | 70.41 | 70.65 | 889 | NASDAQ | LBRDA | Thu, May 17, 2018 | 71.74 | 71.85 | 70.86 | 70.94 | 888 | NASDAQ | LBRDA | Wed, May 16, 2018 | 71.18 | 72.38 | 71.03 | 71.85 | 887 | NASDAQ | LBRDA | Tue, May 15, 2018 | 70.89 | 71.48 | 70.63 | 71.39 | 886 | NASDAQ | LBRDA | Mon, May 14, 2018 | 70.93 | 72.03 | 70.74 | 71.71 | 885 | NASDAQ | LBRDA | Fri, May 11, 2018 | 70.87 | 71.10 | 70.28 | 70.73 | 884 | NASDAQ | LBRDA | Thu, May 10, 2018 | 70.51 | 71.75 | 70.51 | 71.13 | 883 | NASDAQ | LBRDA | Wed, May 9, 2018 | 70.46 | 72.03 | 70.46 | 70.54 | 882 | NASDAQ | LBRDA | Tue, May 8, 2018 | 72.79 | 72.92 | 71.61 | 71.75 | 881 | NASDAQ | LBRDA | Mon, May 7, 2018 | 71.78 | 73.06 | 71.72 | 72.80 | 880 | NASDAQ | LBRDA | Fri, May 4, 2018 | 70.64 | 72.17 | 70.64 | 72.10 | 879 | NASDAQ | LBRDA | Thu, May 3, 2018 | 69.50 | 70.80 | 68.20 | 70.55 | 878 | NASDAQ | LBRDA | Wed, May 2, 2018 | 71.56 | 72.35 | 69.54 | 69.61 | 877 | NASDAQ | LBRDA | Tue, May 1, 2018 | 70.48 | 71.85 | 69.51 | 71.59 | 876 | NASDAQ | LBRDA | Mon, Apr 30, 2018 | 69.60 | 71.28 | 69.60 | 70.48 | 875 | NASDAQ | LBRDA | Fri, Apr 27, 2018 | 77.24 | 77.24 | 68.28 | 69.25 | 874 | NASDAQ | LBRDA | Thu, Apr 26, 2018 | 81.14 | 81.69 | 80.58 | 81.05 | 873 | NASDAQ | LBRDA | Wed, Apr 25, 2018 | 80.86 | 81.31 | 79.81 | 81.11 | 872 | NASDAQ | LBRDA | Tue, Apr 24, 2018 | 82.98 | 83.59 | 80.27 | 80.85 | 871 | NASDAQ | LBRDA | Mon, Apr 23, 2018 | 82.47 | 83.18 | 82.33 | 82.70 | 870 | NASDAQ | LBRDA | Fri, Apr 20, 2018 | 83.10 | 83.80 | 82.09 | 82.46 | 869 | NASDAQ | LBRDA | Thu, Apr 19, 2018 | 84.04 | 84.87 | 82.88 | 83.30 | 868 | NASDAQ | LBRDA | Wed, Apr 18, 2018 | 82.83 | 84.18 | 82.83 | 83.84 | 867 | NASDAQ | LBRDA | Tue, Apr 17, 2018 | 83.30 | 83.67 | 82.70 | 82.88 | 866 | NASDAQ | LBRDA | Mon, Apr 16, 2018 | 81.24 | 83.21 | 81.01 | 82.88 | 865 | NASDAQ | LBRDA | Fri, Apr 13, 2018 | 82.07 | 82.07 | 80.90 | 81.19 | 864 | NASDAQ | LBRDA | Thu, Apr 12, 2018 | 81.74 | 81.96 | 80.42 | 81.64 | 863 | NASDAQ | LBRDA | Wed, Apr 11, 2018 | 82.00 | 82.08 | 81.14 | 81.31 | 862 | NASDAQ | LBRDA | Tue, Apr 10, 2018 | 83.64 | 84.18 | 82.23 | 82.31 | 861 | NASDAQ | LBRDA | Mon, Apr 9, 2018 | 82.73 | 83.97 | 82.39 | 82.95 | 860 | NASDAQ | LBRDA | Fri, Apr 6, 2018 | 82.87 | 83.42 | 81.69 | 82.38 | 859 | NASDAQ | LBRDA | Thu, Apr 5, 2018 | 83.62 | 84.08 | 82.58 | 83.56 | 858 | NASDAQ | LBRDA | Wed, Apr 4, 2018 | 82.03 | 83.46 | 82.03 | 83.21 | 857 | NASDAQ | LBRDA | Tue, Apr 3, 2018 | 83.03 | 83.47 | 82.11 | 82.99 | 856 | NASDAQ | LBRDA | Mon, Apr 2, 2018 | 84.32 | 84.65 | 81.65 | 82.47 | 855 | NASDAQ | LBRDA | Thu, Mar 29, 2018 | 83.27 | 85.10 | 82.49 | 84.80 | 854 | NASDAQ | LBRDA | Wed, Mar 28, 2018 | 83.11 | 83.83 | 82.50 | 82.96 | 853 | NASDAQ | LBRDA | Tue, Mar 27, 2018 | 83.55 | 84.06 | 82.44 | 83.10 | 852 | NASDAQ | LBRDA | Mon, Mar 26, 2018 | 84.18 | 84.18 | 82.19 | 83.28 | 851 | NASDAQ | LBRDA | Fri, Mar 23, 2018 | 85.28 | 85.37 | 83.25 | 83.35 | 850 | NASDAQ | LBRDA | Thu, Mar 22, 2018 | 85.63 | 85.63 | 84.75 | 85.27 | 849 | NASDAQ | LBRDA | Wed, Mar 21, 2018 | 86.23 | 86.78 | 85.89 | 86.25 | 848 | NASDAQ | LBRDA | Tue, Mar 20, 2018 | 86.87 | 87.05 | 85.81 | 86.24 | 847 | NASDAQ | LBRDA | Mon, Mar 19, 2018 | 88.02 | 88.02 | 86.18 | 86.80 | 846 | NASDAQ | LBRDA | Fri, Mar 16, 2018 | 87.25 | 88.44 | 87.25 | 88.13 | 845 | NASDAQ | LBRDA | Thu, Mar 15, 2018 | 88.01 | 88.07 | 86.72 | 87.24 | 844 | NASDAQ | LBRDA | Wed, Mar 14, 2018 | 89.91 | 89.91 | 87.73 | 87.86 | 843 | NASDAQ | LBRDA | Tue, Mar 13, 2018 | 91.85 | 92.44 | 89.10 | 89.35 | 842 | NASDAQ | LBRDA | Mon, Mar 12, 2018 | 88.56 | 93.84 | 88.56 | 91.53 | 841 | NASDAQ | LBRDA | Fri, Mar 9, 2018 | 88.34 | 89.35 | 87.69 | 88.71 | 840 | NASDAQ | LBRDA | Thu, Mar 8, 2018 | 86.40 | 88.49 | 86.40 | 87.68 | 839 | NASDAQ | LBRDA | Wed, Mar 7, 2018 | 86.52 | 87.85 | 84.02 | 87.19 | 838 | NASDAQ | LBRDA | Tue, Mar 6, 2018 | 88.75 | 88.75 | 86.82 | 87.62 | 837 | NASDAQ | LBRDA | Mon, Mar 5, 2018 | 85.85 | 89.06 | 84.93 | 88.39 | 836 | NASDAQ | LBRDA | Fri, Mar 2, 2018 | 86.56 | 86.75 | 85.37 | 85.87 | 835 | NASDAQ | LBRDA | Thu, Mar 1, 2018 | 88.12 | 88.58 | 85.88 | 87.05 | 834 | NASDAQ | LBRDA | Wed, Feb 28, 2018 | 89.84 | 90.00 | 87.30 | 87.38 | 833 | NASDAQ | LBRDA | Tue, Feb 27, 2018 | 91.10 | 91.30 | 89.39 | 89.45 | 832 | NASDAQ | LBRDA | Mon, Feb 26, 2018 | 91.75 | 91.91 | 90.77 | 91.07 | 831 | NASDAQ | LBRDA | Fri, Feb 23, 2018 | 89.78 | 91.76 | 89.25 | 91.61 | 830 | NASDAQ | LBRDA | Thu, Feb 22, 2018 | 91.11 | 91.77 | 89.24 | 89.46 | 829 | NASDAQ | LBRDA | Wed, Feb 21, 2018 | 91.04 | 92.51 | 90.56 | 91.11 | 828 | NASDAQ | LBRDA | Tue, Feb 20, 2018 | 91.96 | 91.98 | 90.50 | 90.73 | 827 | NASDAQ | LBRDA | Fri, Feb 16, 2018 | 90.97 | 92.74 | 90.87 | 91.88 | 826 | NASDAQ | LBRDA | Thu, Feb 15, 2018 | 90.13 | 91.73 | 89.57 | 91.46 | 825 | NASDAQ | LBRDA | Wed, Feb 14, 2018 | 88.34 | 90.04 | 88.22 | 89.95 | 824 | NASDAQ | LBRDA | Tue, Feb 13, 2018 | 89.03 | 89.03 | 88.08 | 88.78 | 823 | NASDAQ | LBRDA | Mon, Feb 12, 2018 | 86.58 | 89.42 | 86.48 | 89.09 | 822 | NASDAQ | LBRDA | Fri, Feb 9, 2018 | 87.25 | 87.75 | 84.92 | 86.04 | 821 | NASDAQ | LBRDA | Thu, Feb 8, 2018 | 90.38 | 90.38 | 86.35 | 86.50 | 820 | NASDAQ | LBRDA | Wed, Feb 7, 2018 | 91.18 | 91.91 | 89.91 | 90.32 | 819 | NASDAQ | LBRDA | Tue, Feb 6, 2018 | 91.52 | 92.13 | 89.58 | 91.33 | 818 | NASDAQ | LBRDA | Mon, Feb 5, 2018 | 96.26 | 97.10 | 92.67 | 92.94 | 817 | NASDAQ | LBRDA | Fri, Feb 2, 2018 | 94.18 | 98.53 | 94.18 | 96.16 | 816 | NASDAQ | LBRDA | Thu, Feb 1, 2018 | 94.39 | 95.60 | 93.85 | 93.90 | 815 | NASDAQ | LBRDA | Wed, Jan 31, 2018 | 94.51 | 95.07 | 92.58 | 94.64 | 814 | NASDAQ | LBRDA | Tue, Jan 30, 2018 | 93.96 | 94.65 | 93.83 | 94.30 | 813 | NASDAQ | LBRDA | Mon, Jan 29, 2018 | 94.70 | 94.73 | 93.64 | 93.80 | 812 | NASDAQ | LBRDA | Fri, Jan 26, 2018 | 95.02 | 95.27 | 94.49 | 94.96 | 811 | NASDAQ | LBRDA | Thu, Jan 25, 2018 | 95.33 | 95.55 | 94.10 | 94.70 | 810 | NASDAQ | LBRDA | Wed, Jan 24, 2018 | 94.31 | 95.34 | 93.30 | 95.14 | 809 | NASDAQ | LBRDA | Tue, Jan 23, 2018 | 93.77 | 94.26 | 93.28 | 93.96 | 808 | NASDAQ | LBRDA | Mon, Jan 22, 2018 | 93.10 | 93.96 | 92.97 | 93.81 | 807 | NASDAQ | LBRDA | Fri, Jan 19, 2018 | 92.58 | 93.11 | 92.23 | 93.03 | 806 | NASDAQ | LBRDA | Thu, Jan 18, 2018 | 90.53 | 92.24 | 90.40 | 92.11 | 805 | NASDAQ | LBRDA | Wed, Jan 17, 2018 | 90.07 | 90.95 | 89.49 | 90.76 | 804 | NASDAQ | LBRDA | Tue, Jan 16, 2018 | 89.63 | 90.54 | 88.90 | 89.44 | 803 | NASDAQ | LBRDA | Fri, Jan 12, 2018 | 90.01 | 90.49 | 89.26 | 90.30 | 802 | NASDAQ | LBRDA | Thu, Jan 11, 2018 | 88.81 | 90.29 | 88.69 | 89.93 | 801 | NASDAQ | LBRDA | Wed, Jan 10, 2018 | 88.91 | 89.20 | 87.50 | 88.71 | 800 | NASDAQ | LBRDA | Tue, Jan 9, 2018 | 89.71 | 90.04 | 89.16 | 89.34 | 799 | NASDAQ | LBRDA | Mon, Jan 8, 2018 | 88.94 | 90.61 | 88.54 | 89.66 | 798 | NASDAQ | LBRDA | Fri, Jan 5, 2018 | 88.27 | 88.96 | 88.03 | 88.83 | 797 | NASDAQ | LBRDA | Thu, Jan 4, 2018 | 89.68 | 90.16 | 87.98 | 88.39 | 796 | NASDAQ | LBRDA | Wed, Jan 3, 2018 | 89.01 | 91.25 | 88.22 | 89.49 | 795 | NASDAQ | LBRDA | Tue, Jan 2, 2018 | 85.62 | 88.58 | 85.11 | 88.30 | 794 | NASDAQ | LBRDA | Fri, Dec 29, 2017 | 85.03 | 85.17 | 83.95 | 85.05 | 793 | NASDAQ | LBRDA | Thu, Dec 28, 2017 | 84.33 | 85.06 | 83.51 | 84.98 | 792 | NASDAQ | LBRDA | Wed, Dec 27, 2017 | 85.01 | 85.21 | 83.03 | 83.35 | 791 | NASDAQ | LBRDA | Tue, Dec 26, 2017 | 84.93 | 85.78 | 84.44 | 84.99 | 790 | NASDAQ | LBRDA | Fri, Dec 22, 2017 | 84.19 | 85.80 | 84.19 | 85.04 | 789 | NASDAQ | LBRDA | Thu, Dec 21, 2017 | 81.01 | 85.19 | 81.01 | 84.33 | 788 | NASDAQ | LBRDA | Wed, Dec 20, 2017 | 82.19 | 82.22 | 80.52 | 81.08 | 787 | NASDAQ | LBRDA | Tue, Dec 19, 2017 | 84.30 | 84.30 | 82.13 | 82.19 | 786 | NASDAQ | LBRDA | Mon, Dec 18, 2017 | 84.01 | 84.67 | 83.39 | 84.19 | 785 | NASDAQ | LBRDA | Fri, Dec 15, 2017 | 84.60 | 84.78 | 83.20 | 83.46 | 784 | NASDAQ | LBRDA | Thu, Dec 14, 2017 | 84.72 | 84.93 | 83.53 | 84.45 | 783 | NASDAQ | LBRDA | Wed, Dec 13, 2017 | 85.27 | 85.50 | 83.85 | 84.65 | 782 | NASDAQ | LBRDA | Tue, Dec 12, 2017 | 85.57 | 85.98 | 84.00 | 84.73 | 781 | NASDAQ | LBRDA | Mon, Dec 11, 2017 | 83.67 | 85.86 | 83.56 | 85.56 | 780 | NASDAQ | LBRDA | Fri, Dec 8, 2017 | 84.77 | 85.45 | 83.29 | 83.79 | 779 | NASDAQ | LBRDA | Thu, Dec 7, 2017 | 83.95 | 85.86 | 83.69 | 84.60 | 778 | NASDAQ | LBRDA | Wed, Dec 6, 2017 | 86.46 | 86.54 | 83.98 | 84.13 | 777 | NASDAQ | LBRDA | Tue, Dec 5, 2017 | 87.53 | 88.05 | 86.41 | 86.46 | 776 | NASDAQ | LBRDA | Mon, Dec 4, 2017 | 88.07 | 89.54 | 87.05 | 87.62 | 775 | NASDAQ | LBRDA | Fri, Dec 1, 2017 | 85.45 | 88.45 | 85.45 | 87.82 | 774 | NASDAQ | LBRDA | Thu, Nov 30, 2017 | 86.99 | 87.06 | 84.56 | 85.71 | 773 | NASDAQ | LBRDA | Wed, Nov 29, 2017 | 85.68 | 87.49 | 85.61 | 86.66 | 772 | NASDAQ | LBRDA | Tue, Nov 28, 2017 | 85.10 | 85.99 | 84.04 | 85.81 | 771 | NASDAQ | LBRDA | Mon, Nov 27, 2017 | 86.65 | 86.65 | 84.10 | 84.69 | 770 | NASDAQ | LBRDA | Fri, Nov 24, 2017 | 87.47 | 87.57 | 85.96 | 86.53 | 769 | NASDAQ | LBRDA | Wed, Nov 22, 2017 | 88.07 | 88.38 | 86.85 | 87.38 | 768 | NASDAQ | LBRDA | Tue, Nov 21, 2017 | 88.61 | 89.49 | 88.01 | 88.15 | 767 | NASDAQ | LBRDA | Mon, Nov 20, 2017 | 87.68 | 90.74 | 87.68 | 88.46 | 766 | NASDAQ | LBRDA | Fri, Nov 17, 2017 | 88.22 | 90.22 | 88.22 | 89.56 | 765 | NASDAQ | LBRDA | Thu, Nov 16, 2017 | 87.53 | 88.59 | 86.16 | 88.25 | 764 | NASDAQ | LBRDA | Wed, Nov 15, 2017 | 86.60 | 87.49 | 85.43 | 87.45 | 763 | NASDAQ | LBRDA | Tue, Nov 14, 2017 | 88.04 | 88.04 | 86.09 | 86.85 | 762 | NASDAQ | LBRDA | Mon, Nov 13, 2017 | 87.55 | 88.72 | 87.55 | 88.71 | 761 | NASDAQ | LBRDA | Fri, Nov 10, 2017 | 88.21 | 88.72 | 87.56 | 87.73 | 760 | NASDAQ | LBRDA | Thu, Nov 9, 2017 | 86.99 | 88.21 | 86.27 | 88.13 | 759 | NASDAQ | LBRDA | Wed, Nov 8, 2017 | 88.16 | 88.55 | 86.86 | 87.09 | 758 | NASDAQ | LBRDA | Tue, Nov 7, 2017 | 89.18 | 90.22 | 88.56 | 88.72 | 757 | NASDAQ | LBRDA | Mon, Nov 6, 2017 | 86.56 | 91.75 | 86.55 | 89.53 | 756 | NASDAQ | LBRDA | Fri, Nov 3, 2017 | 86.86 | 87.62 | 85.48 | 86.43 | 755 | NASDAQ | LBRDA | Thu, Nov 2, 2017 | 87.61 | 87.90 | 86.47 | 87.29 | 754 | NASDAQ | LBRDA | Wed, Nov 1, 2017 | 87.02 | 87.67 | 86.70 | 87.21 | 753 | NASDAQ | LBRDA | Tue, Oct 31, 2017 | 85.05 | 87.09 | 84.16 | 86.21 | 752 | NASDAQ | LBRDA | Mon, Oct 30, 2017 | 82.48 | 84.98 | 82.24 | 84.54 | 751 | NASDAQ | LBRDA | Fri, Oct 27, 2017 | 82.49 | 83.30 | 80.39 | 82.55 | 750 | NASDAQ | LBRDA | Thu, Oct 26, 2017 | 86.29 | 86.29 | 81.74 | 82.24 | 749 | NASDAQ | LBRDA | Wed, Oct 25, 2017 | 88.75 | 89.76 | 87.81 | 89.69 | 748 | NASDAQ | LBRDA | Tue, Oct 24, 2017 | 90.49 | 90.79 | 88.77 | 88.80 | 747 | NASDAQ | LBRDA | Mon, Oct 23, 2017 | 91.82 | 92.16 | 90.85 | 90.93 | 746 | NASDAQ | LBRDA | Fri, Oct 20, 2017 | 91.53 | 92.35 | 91.53 | 91.98 | 745 | NASDAQ | LBRDA | Thu, Oct 19, 2017 | 92.04 | 92.04 | 91.11 | 91.53 | 744 | NASDAQ | LBRDA | Wed, Oct 18, 2017 | 92.60 | 93.07 | 91.95 | 91.98 | 743 | NASDAQ | LBRDA | Tue, Oct 17, 2017 | 93.61 | 93.96 | 92.95 | 92.98 | 742 | NASDAQ | LBRDA | Mon, Oct 16, 2017 | 94.18 | 94.32 | 93.38 | 93.65 | 741 | NASDAQ | LBRDA | Fri, Oct 13, 2017 | 93.42 | 93.84 | 91.53 | 93.45 | 740 | NASDAQ | LBRDA | Thu, Oct 12, 2017 | 95.21 | 95.21 | 92.56 | 93.46 | 739 | NASDAQ | LBRDA | Wed, Oct 11, 2017 | 95.33 | 95.98 | 94.85 | 95.61 | 738 | NASDAQ | LBRDA | Tue, Oct 10, 2017 | 95.65 | 95.65 | 94.65 | 95.12 | 737 | NASDAQ | LBRDA | Mon, Oct 9, 2017 | 96.19 | 96.25 | 94.95 | 95.12 | 736 | NASDAQ | LBRDA | Fri, Oct 6, 2017 | 96.74 | 97.02 | 95.87 | 95.93 | 735 | NASDAQ | LBRDA | Thu, Oct 5, 2017 | 96.62 | 97.45 | 96.42 | 96.83 | 734 | NASDAQ | LBRDA | Wed, Oct 4, 2017 | 95.84 | 96.84 | 95.81 | 96.49 | 733 | NASDAQ | LBRDA | Tue, Oct 3, 2017 | 94.13 | 95.87 | 94.06 | 95.69 | 732 | NASDAQ | LBRDA | Mon, Oct 2, 2017 | 94.18 | 94.66 | 93.75 | 94.03 | 731 | NASDAQ | LBRDA | Fri, Sep 29, 2017 | 93.04 | 94.30 | 92.90 | 94.18 | 730 | NASDAQ | LBRDA | Thu, Sep 28, 2017 | 93.64 | 93.75 | 92.63 | 93.48 | 729 | NASDAQ | LBRDA | Wed, Sep 27, 2017 | 93.04 | 94.33 | 92.96 | 94.11 | 728 | NASDAQ | LBRDA | Tue, Sep 26, 2017 | 93.29 | 93.51 | 92.81 | 93.13 | 727 | NASDAQ | LBRDA | Mon, Sep 25, 2017 | 93.29 | 93.82 | 92.58 | 93.27 | 726 | NASDAQ | LBRDA | Fri, Sep 22, 2017 | 93.82 | 94.42 | 93.68 | 94.08 | 725 | NASDAQ | LBRDA | Thu, Sep 21, 2017 | 95.26 | 95.26 | 94.01 | 94.09 | 724 | NASDAQ | LBRDA | Wed, Sep 20, 2017 | 95.46 | 96.51 | 94.72 | 95.61 | 723 | NASDAQ | LBRDA | Tue, Sep 19, 2017 | 96.24 | 96.45 | 94.75 | 95.20 | 722 | NASDAQ | LBRDA | Mon, Sep 18, 2017 | 97.16 | 97.16 | 95.70 | 96.29 | 721 | NASDAQ | LBRDA | Fri, Sep 15, 2017 | 97.93 | 98.23 | 96.02 | 97.00 | 720 | NASDAQ | LBRDA | Thu, Sep 14, 2017 | 99.26 | 99.31 | 97.69 | 97.76 | 719 | NASDAQ | LBRDA | Wed, Sep 13, 2017 | 98.41 | 99.96 | 98.14 | 99.80 | 718 | NASDAQ | LBRDA | Tue, Sep 12, 2017 | 98.26 | 100.35 | 97.08 | 98.74 | 717 | NASDAQ | LBRDA | Mon, Sep 11, 2017 | 100.90 | 101.75 | 98.10 | 98.22 | 716 | NASDAQ | LBRDA | Fri, Sep 8, 2017 | 101.67 | 102.66 | 99.72 | 100.80 | 715 | NASDAQ | LBRDA | Thu, Sep 7, 2017 | 103.29 | 103.95 | 100.72 | 101.94 | 714 | NASDAQ | LBRDA | Wed, Sep 6, 2017 | 100.23 | 103.59 | 100.14 | 102.96 | 713 | NASDAQ | LBRDA | Tue, Sep 5, 2017 | 99.89 | 100.96 | 99.44 | 100.81 | 712 | NASDAQ | LBRDA | Fri, Sep 1, 2017 | 101.69 | 101.69 | 100.18 | 100.29 | 711 | NASDAQ | LBRDA | Thu, Aug 31, 2017 | 100.31 | 101.52 | 100.15 | 101.43 | 710 | NASDAQ | LBRDA | Wed, Aug 30, 2017 | 98.93 | 100.59 | 98.93 | 100.25 | 709 | NASDAQ | LBRDA | Tue, Aug 29, 2017 | 98.27 | 99.21 | 98.25 | 98.80 | 708 | NASDAQ | LBRDA | Mon, Aug 28, 2017 | 99.47 | 99.47 | 98.44 | 99.31 | 707 | NASDAQ | LBRDA | Fri, Aug 25, 2017 | 99.10 | 100.19 | 98.65 | 98.93 | 706 | NASDAQ | LBRDA | Thu, Aug 24, 2017 | 100.09 | 100.09 | 98.49 | 99.51 | 705 | NASDAQ | LBRDA | Wed, Aug 23, 2017 | 101.08 | 101.08 | 99.76 | 99.86 | 704 | NASDAQ | LBRDA | Tue, Aug 22, 2017 | 101.03 | 101.77 | 100.82 | 101.37 | 703 | NASDAQ | LBRDA | Mon, Aug 21, 2017 | 99.65 | 101.06 | 99.65 | 100.86 | 702 | NASDAQ | LBRDA | Fri, Aug 18, 2017 | 99.54 | 100.45 | 99.01 | 99.71 | 701 | NASDAQ | LBRDA | Thu, Aug 17, 2017 | 101.76 | 102.12 | 99.73 | 99.84 | 700 | NASDAQ | LBRDA | Wed, Aug 16, 2017 | 101.40 | 102.08 | 101.10 | 101.92 | 699 | NASDAQ | LBRDA | Tue, Aug 15, 2017 | 103.02 | 103.27 | 101.22 | 101.28 | 698 | NASDAQ | LBRDA | Mon, Aug 14, 2017 | 102.26 | 104.35 | 96.62 | 103.12 | 697 | NASDAQ | LBRDA | Fri, Aug 11, 2017 | 101.81 | 102.23 | 100.67 | 101.61 | 696 | NASDAQ | LBRDA | Thu, Aug 10, 2017 | 102.34 | 103.01 | 101.51 | 101.65 | 695 | NASDAQ | LBRDA | Wed, Aug 9, 2017 | 98.91 | 102.86 | 98.03 | 102.76 | 694 | NASDAQ | LBRDA | Tue, Aug 8, 2017 | 97.03 | 99.77 | 96.94 | 99.07 | 693 | NASDAQ | LBRDA | Mon, Aug 7, 2017 | 98.13 | 98.40 | 97.13 | 97.32 | 692 | NASDAQ | LBRDA | Fri, Aug 4, 2017 | 98.30 | 98.70 | 97.97 | 98.09 | 691 | NASDAQ | LBRDA | Thu, Aug 3, 2017 | 99.05 | 99.47 | 98.19 | 98.45 | 690 | NASDAQ | LBRDA | Wed, Aug 2, 2017 | 99.60 | 99.60 | 98.00 | 98.71 | 689 | NASDAQ | LBRDA | Tue, Aug 1, 2017 | 99.39 | 99.39 | 97.88 | 99.15 | 688 | NASDAQ | LBRDA | Mon, Jul 31, 2017 | 96.61 | 100.16 | 96.61 | 98.92 | 687 | NASDAQ | LBRDA | Fri, Jul 28, 2017 | 93.19 | 94.79 | 92.29 | 94.44 | 686 | NASDAQ | LBRDA | Thu, Jul 27, 2017 | 89.70 | 94.54 | 89.63 | 93.65 | 685 | NASDAQ | LBRDA | Wed, Jul 26, 2017 | 89.05 | 89.61 | 88.63 | 89.11 | 684 | NASDAQ | LBRDA | Tue, Jul 25, 2017 | 88.80 | 89.11 | 88.09 | 88.93 | 683 | NASDAQ | LBRDA | Mon, Jul 24, 2017 | 89.12 | 89.26 | 88.38 | 88.79 | 682 | NASDAQ | LBRDA | Fri, Jul 21, 2017 | 88.84 | 89.41 | 88.70 | 89.15 | 681 | NASDAQ | LBRDA | Thu, Jul 20, 2017 | 88.36 | 89.38 | 88.22 | 88.63 | 680 | NASDAQ | LBRDA | Wed, Jul 19, 2017 | 88.03 | 88.58 | 87.65 | 88.37 | 679 | NASDAQ | LBRDA | Tue, Jul 18, 2017 | 87.19 | 88.07 | 86.46 | 87.71 | 678 | NASDAQ | LBRDA | Mon, Jul 17, 2017 | 87.95 | 88.13 | 87.33 | 87.54 | 677 | NASDAQ | LBRDA | Fri, Jul 14, 2017 | 86.34 | 87.84 | 85.68 | 87.58 | 676 | NASDAQ | LBRDA | Thu, Jul 13, 2017 | 86.92 | 86.92 | 86.00 | 86.34 | 675 | NASDAQ | LBRDA | Wed, Jul 12, 2017 | 86.14 | 87.20 | 86.14 | 86.65 | 674 | NASDAQ | LBRDA | Tue, Jul 11, 2017 | 85.46 | 86.49 | 85.15 | 85.68 | 673 | NASDAQ | LBRDA | Mon, Jul 10, 2017 | 84.35 | 85.55 | 84.35 | 85.29 | 672 | NASDAQ | LBRDA | Fri, Jul 7, 2017 | 83.89 | 84.87 | 83.71 | 84.46 | 671 | NASDAQ | LBRDA | Thu, Jul 6, 2017 | 84.37 | 84.69 | 83.78 | 84.02 | 670 | NASDAQ | LBRDA | Wed, Jul 5, 2017 | 83.45 | 84.95 | 82.24 | 84.58 | 669 | NASDAQ | LBRDA | Mon, Jul 3, 2017 | 86.18 | 86.44 | 83.65 | 83.71 | 668 | NASDAQ | LBRDA | Fri, Jun 30, 2017 | 85.40 | 86.38 | 84.86 | 85.79 | 667 | NASDAQ | LBRDA | Thu, Jun 29, 2017 | 86.62 | 86.62 | 85.07 | 85.82 | 666 | NASDAQ | LBRDA | Wed, Jun 28, 2017 | 84.62 | 86.81 | 84.47 | 86.45 | 665 | NASDAQ | LBRDA | Tue, Jun 27, 2017 | 85.29 | 85.43 | 84.39 | 84.49 | 664 | NASDAQ | LBRDA | Mon, Jun 26, 2017 | 85.10 | 85.80 | 85.07 | 85.56 | 663 | NASDAQ | LBRDA | Fri, Jun 23, 2017 | 85.01 | 85.21 | 83.90 | 84.98 | 662 | NASDAQ | LBRDA | Thu, Jun 22, 2017 | 85.10 | 85.89 | 84.68 | 84.96 | 661 | NASDAQ | LBRDA | Wed, Jun 21, 2017 | 85.40 | 85.41 | 84.94 | 85.09 | 660 | NASDAQ | LBRDA | Tue, Jun 20, 2017 | 87.01 | 87.01 | 84.86 | 85.27 | 659 | NASDAQ | LBRDA | Mon, Jun 19, 2017 | 87.48 | 88.07 | 87.38 | 87.49 | 658 | NASDAQ | LBRDA | Fri, Jun 16, 2017 | 86.89 | 87.49 | 85.57 | 87.19 | 657 | NASDAQ | LBRDA | Thu, Jun 15, 2017 | 86.16 | 87.16 | 85.59 | 86.81 | 656 | NASDAQ | LBRDA | Wed, Jun 14, 2017 | 88.65 | 88.65 | 86.78 | 87.05 | 655 | NASDAQ | LBRDA | Tue, Jun 13, 2017 | 87.44 | 88.41 | 87.25 | 88.23 | 654 | NASDAQ | LBRDA | Mon, Jun 12, 2017 | 85.86 | 87.34 | 85.75 | 87.24 | 653 | NASDAQ | LBRDA | Fri, Jun 9, 2017 | 87.06 | 87.59 | 85.26 | 86.15 | 652 | NASDAQ | LBRDA | Thu, Jun 8, 2017 | 88.86 | 88.86 | 86.51 | 87.39 | 651 | NASDAQ | LBRDA | Wed, Jun 7, 2017 | 88.53 | 89.23 | 88.35 | 89.00 | 650 | NASDAQ | LBRDA | Tue, Jun 6, 2017 | 88.73 | 88.73 | 87.99 | 88.56 | 649 | NASDAQ | LBRDA | Mon, Jun 5, 2017 | 90.68 | 90.68 | 88.49 | 88.72 | 648 | NASDAQ | LBRDA | Fri, Jun 2, 2017 | 89.29 | 91.16 | 89.29 | 91.00 | 647 | NASDAQ | LBRDA | Thu, Jun 1, 2017 | 88.62 | 90.40 | 87.66 | 89.12 | 646 | NASDAQ | LBRDA | Wed, May 31, 2017 | 87.38 | 88.31 | 86.86 | 88.25 | 645 | NASDAQ | LBRDA | Tue, May 30, 2017 | 86.85 | 87.36 | 86.11 | 87.13 | 644 | NASDAQ | LBRDA | Fri, May 26, 2017 | 85.98 | 87.09 | 85.98 | 86.62 | 643 | NASDAQ | LBRDA | Thu, May 25, 2017 | 85.06 | 86.37 | 85.06 | 85.79 | 642 | NASDAQ | LBRDA | Wed, May 24, 2017 | 82.81 | 85.44 | 82.72 | 84.86 | 641 | NASDAQ | LBRDA | Tue, May 23, 2017 | 82.39 | 83.28 | 82.00 | 82.71 | 640 | NASDAQ | LBRDA | Mon, May 22, 2017 | 82.25 | 82.79 | 82.25 | 82.41 | 639 | NASDAQ | LBRDA | Fri, May 19, 2017 | 82.11 | 82.76 | 81.92 | 82.17 | 638 | NASDAQ | LBRDA | Thu, May 18, 2017 | 81.45 | 82.59 | 81.45 | 82.17 | 637 | NASDAQ | LBRDA | Wed, May 17, 2017 | 82.20 | 82.65 | 80.46 | 81.41 | 636 | NASDAQ | LBRDA | Tue, May 16, 2017 | 83.34 | 83.51 | 82.56 | 82.80 | 635 | NASDAQ | LBRDA | Mon, May 15, 2017 | 83.82 | 84.00 | 82.86 | 83.07 | 634 | NASDAQ | LBRDA | Fri, May 12, 2017 | 84.16 | 84.53 | 83.51 | 83.59 | 633 | NASDAQ | LBRDA | Thu, May 11, 2017 | 84.04 | 84.44 | 83.59 | 84.25 | 632 | NASDAQ | LBRDA | Wed, May 10, 2017 | 84.60 | 84.81 | 83.71 | 84.22 | 631 | NASDAQ | LBRDA | Tue, May 9, 2017 | 84.48 | 85.16 | 84.28 | 84.85 | 630 | NASDAQ | LBRDA | Mon, May 8, 2017 | 86.15 | 86.15 | 84.22 | 84.59 | 629 | NASDAQ | LBRDA | Fri, May 5, 2017 | 84.97 | 86.57 | 84.77 | 86.50 | 628 | NASDAQ | LBRDA | Thu, May 4, 2017 | 84.36 | 85.52 | 84.36 | 84.37 | 627 | NASDAQ | LBRDA | Wed, May 3, 2017 | 88.57 | 88.57 | 84.33 | 84.77 | 626 | NASDAQ | LBRDA | Tue, May 2, 2017 | 89.36 | 89.46 | 87.64 | 88.52 | 625 | NASDAQ | LBRDA | Mon, May 1, 2017 | 89.93 | 90.36 | 88.96 | 89.53 | 624 | NASDAQ | LBRDA | Fri, Apr 28, 2017 | 90.11 | 90.18 | 89.30 | 89.93 | 623 | NASDAQ | LBRDA | Thu, Apr 27, 2017 | 90.13 | 90.57 | 90.01 | 90.40 | 622 | NASDAQ | LBRDA | Wed, Apr 26, 2017 | 89.64 | 90.80 | 89.56 | 89.62 | 621 | NASDAQ | LBRDA | Tue, Apr 25, 2017 | 89.49 | 89.84 | 89.11 | 89.43 | 620 | NASDAQ | LBRDA | Mon, Apr 24, 2017 | 88.05 | 88.90 | 88.05 | 88.83 | 619 | NASDAQ | LBRDA | Fri, Apr 21, 2017 | 87.08 | 88.29 | 87.08 | 87.80 | 618 | NASDAQ | LBRDA | Thu, Apr 20, 2017 | 87.34 | 87.76 | 86.95 | 87.57 | 617 | NASDAQ | LBRDA | Wed, Apr 19, 2017 | 85.37 | 87.25 | 85.37 | 86.77 | 616 | NASDAQ | LBRDA | Tue, Apr 18, 2017 | 85.47 | 86.05 | 85.22 | 85.77 | 615 | NASDAQ | LBRDA | Mon, Apr 17, 2017 | 85.79 | 86.22 | 85.33 | 86.01 | 614 | NASDAQ | LBRDA | Thu, Apr 13, 2017 | 86.16 | 87.05 | 85.51 | 85.54 | 613 | NASDAQ | LBRDA | Wed, Apr 12, 2017 | 86.52 | 86.93 | 86.02 | 86.60 | 612 | NASDAQ | LBRDA | Tue, Apr 11, 2017 | 86.80 | 86.80 | 85.56 | 86.50 | 611 | NASDAQ | LBRDA | Mon, Apr 10, 2017 | 86.52 | 87.10 | 86.39 | 86.72 | 610 | NASDAQ | LBRDA | Fri, Apr 7, 2017 | 86.84 | 87.19 | 86.48 | 86.58 | 609 | NASDAQ | LBRDA | Thu, Apr 6, 2017 | 86.69 | 87.60 | 86.69 | 87.03 | 608 | NASDAQ | LBRDA | Wed, Apr 5, 2017 | 87.20 | 88.57 | 86.21 | 86.48 | 607 | NASDAQ | LBRDA | Tue, Apr 4, 2017 | 85.29 | 88.06 | 85.29 | 87.19 | 606 | NASDAQ | LBRDA | Mon, Apr 3, 2017 | 84.76 | 86.14 | 84.61 | 85.71 | 605 | NASDAQ | LBRDA | Fri, Mar 31, 2017 | 84.95 | 86.08 | 84.95 | 85.09 | 604 | NASDAQ | LBRDA | Thu, Mar 30, 2017 | 83.76 | 85.49 | 83.76 | 85.33 | 603 | NASDAQ | LBRDA | Wed, Mar 29, 2017 | 84.13 | 85.00 | 83.82 | 84.68 | 602 | NASDAQ | LBRDA | Tue, Mar 28, 2017 | 84.00 | 84.65 | 83.51 | 84.47 | 601 | NASDAQ | LBRDA | Mon, Mar 27, 2017 | 84.30 | 84.69 | 83.27 | 84.27 | 600 | NASDAQ | LBRDA | Fri, Mar 24, 2017 | 84.49 | 85.18 | 84.20 | 84.60 | 599 | NASDAQ | LBRDA | Thu, Mar 23, 2017 | 83.38 | 84.78 | 83.38 | 84.09 | 598 | NASDAQ | LBRDA | Wed, Mar 22, 2017 | 83.46 | 83.77 | 82.84 | 83.51 | 597 | NASDAQ | LBRDA | Tue, Mar 21, 2017 | 84.06 | 84.45 | 83.08 | 83.21 | 596 | NASDAQ | LBRDA | Mon, Mar 20, 2017 | 84.16 | 84.53 | 84.13 | 84.17 | 595 | NASDAQ | LBRDA | Fri, Mar 17, 2017 | 84.52 | 84.62 | 83.76 | 84.45 | 594 | NASDAQ | LBRDA | Thu, Mar 16, 2017 | 84.86 | 85.00 | 84.09 | 84.27 | 593 | NASDAQ | LBRDA | Wed, Mar 15, 2017 | 84.47 | 85.08 | 84.23 | 84.62 | 592 | NASDAQ | LBRDA | Tue, Mar 14, 2017 | 84.17 | 84.53 | 83.86 | 84.22 | 591 | NASDAQ | LBRDA | Mon, Mar 13, 2017 | 83.76 | 84.68 | 83.76 | 84.31 | 590 | NASDAQ | LBRDA | Fri, Mar 10, 2017 | 83.96 | 84.42 | 83.62 | 84.10 | 589 | NASDAQ | LBRDA | Thu, Mar 9, 2017 | 83.53 | 84.23 | 83.06 | 83.64 | 588 | NASDAQ | LBRDA | Wed, Mar 8, 2017 | 83.78 | 84.08 | 83.22 | 83.29 | 587 | NASDAQ | LBRDA | Tue, Mar 7, 2017 | 83.86 | 84.46 | 83.58 | 83.65 | 586 | NASDAQ | LBRDA | Mon, Mar 6, 2017 | 83.17 | 83.99 | 83.08 | 83.72 | 585 | NASDAQ | LBRDA | Fri, Mar 3, 2017 | 83.42 | 83.65 | 82.96 | 83.40 | 584 | NASDAQ | LBRDA | Thu, Mar 2, 2017 | 83.87 | 84.17 | 83.29 | 83.44 | 583 | NASDAQ | LBRDA | Wed, Mar 1, 2017 | 85.00 | 85.50 | 84.08 | 84.19 | 582 | NASDAQ | LBRDA | Tue, Feb 28, 2017 | 84.90 | 85.00 | 83.86 | 84.26 | 581 | NASDAQ | LBRDA | Mon, Feb 27, 2017 | 84.78 | 85.32 | 84.60 | 85.03 | 580 | NASDAQ | LBRDA | Fri, Feb 24, 2017 | 83.96 | 85.00 | 83.96 | 84.87 | 579 | NASDAQ | LBRDA | Thu, Feb 23, 2017 | 85.02 | 85.20 | 84.02 | 84.42 | 578 | NASDAQ | LBRDA | Wed, Feb 22, 2017 | 84.81 | 85.49 | 84.50 | 84.84 | 577 | NASDAQ | LBRDA | Tue, Feb 21, 2017 | 85.11 | 85.28 | 84.33 | 85.21 | 576 | NASDAQ | LBRDA | Fri, Feb 17, 2017 | 85.08 | 85.08 | 83.35 | 85.04 | 575 | NASDAQ | LBRDA | Thu, Feb 16, 2017 | 85.24 | 85.81 | 83.91 | 84.87 | 574 | NASDAQ | LBRDA | Wed, Feb 15, 2017 | 84.60 | 85.09 | 84.09 | 84.99 | 573 | NASDAQ | LBRDA | Tue, Feb 14, 2017 | 84.50 | 84.90 | 84.12 | 84.51 | 572 | NASDAQ | LBRDA | Mon, Feb 13, 2017 | 84.72 | 85.14 | 83.95 | 84.30 | 571 | NASDAQ | LBRDA | Fri, Feb 10, 2017 | 83.84 | 85.01 | 83.84 | 84.83 | 570 | NASDAQ | LBRDA | Thu, Feb 9, 2017 | 84.48 | 84.95 | 83.77 | 84.82 | 569 | NASDAQ | LBRDA | Wed, Feb 8, 2017 | 83.94 | 84.66 | 83.91 | 84.63 | 568 | NASDAQ | LBRDA | Tue, Feb 7, 2017 | 83.53 | 84.41 | 83.53 | 84.19 | 567 | NASDAQ | LBRDA | Mon, Feb 6, 2017 | 84.32 | 84.48 | 82.84 | 83.45 | 566 | NASDAQ | LBRDA | Fri, Feb 3, 2017 | 83.85 | 84.57 | 83.71 | 84.57 | 565 | NASDAQ | LBRDA | Thu, Feb 2, 2017 | 83.85 | 84.18 | 83.61 | 83.71 | 564 | NASDAQ | LBRDA | Wed, Feb 1, 2017 | 83.88 | 84.38 | 83.13 | 83.97 | 563 | NASDAQ | LBRDA | Tue, Jan 31, 2017 | 83.08 | 83.98 | 82.98 | 83.68 | 562 | NASDAQ | LBRDA | Mon, Jan 30, 2017 | 83.52 | 83.66 | 82.37 | 83.63 | 561 | NASDAQ | LBRDA | Fri, Jan 27, 2017 | 87.47 | 87.47 | 82.37 | 83.67 | 560 | NASDAQ | LBRDA | Thu, Jan 26, 2017 | 83.81 | 86.69 | 82.97 | 85.91 | 559 | NASDAQ | LBRDA | Wed, Jan 25, 2017 | 78.78 | 79.21 | 78.17 | 78.92 | 558 | NASDAQ | LBRDA | Tue, Jan 24, 2017 | 78.50 | 78.69 | 77.79 | 78.46 | 557 | NASDAQ | LBRDA | Mon, Jan 23, 2017 | 78.17 | 78.70 | 77.56 | 78.09 | 556 | NASDAQ | LBRDA | Fri, Jan 20, 2017 | 77.19 | 78.21 | 77.19 | 78.00 | 555 | NASDAQ | LBRDA | Thu, Jan 19, 2017 | 76.08 | 77.14 | 76.08 | 77.00 | 554 | NASDAQ | LBRDA | Wed, Jan 18, 2017 | 76.74 | 77.25 | 76.11 | 76.19 | 553 | NASDAQ | LBRDA | Tue, Jan 17, 2017 | 74.84 | 76.75 | 74.38 | 76.70 | 552 | NASDAQ | LBRDA | Fri, Jan 13, 2017 | 74.47 | 75.09 | 74.28 | 74.98 | 551 | NASDAQ | LBRDA | Thu, Jan 12, 2017 | 74.76 | 75.47 | 73.93 | 74.50 | 550 | NASDAQ | LBRDA | Wed, Jan 11, 2017 | 74.21 | 75.02 | 73.85 | 74.93 | 549 | NASDAQ | LBRDA | Tue, Jan 10, 2017 | 73.86 | 74.69 | 73.46 | 74.23 | 548 | NASDAQ | LBRDA | Mon, Jan 9, 2017 | 74.25 | 74.89 | 73.32 | 73.56 | 547 | NASDAQ | LBRDA | Fri, Jan 6, 2017 | 73.61 | 74.37 | 73.45 | 74.19 | 546 | NASDAQ | LBRDA | Thu, Jan 5, 2017 | 72.72 | 74.26 | 72.72 | 73.86 | 545 | NASDAQ | LBRDA | Wed, Jan 4, 2017 | 71.39 | 73.08 | 70.49 | 72.97 | 544 | NASDAQ | LBRDA | Tue, Jan 3, 2017 | 72.42 | 72.96 | 70.45 | 71.14 | 543 | NASDAQ | LBRDA | Fri, Dec 30, 2016 | 73.26 | 73.26 | 71.74 | 72.46 | 542 | NASDAQ | LBRDA | Thu, Dec 29, 2016 | 72.81 | 73.88 | 72.56 | 73.24 | 541 | NASDAQ | LBRDA | Wed, Dec 28, 2016 | 73.50 | 73.90 | 72.71 | 73.01 | 540 | NASDAQ | LBRDA | Tue, Dec 27, 2016 | 72.69 | 73.44 | 72.69 | 73.10 | 539 | NASDAQ | LBRDA | Fri, Dec 23, 2016 | 73.07 | 73.33 | 72.70 | 72.87 | 538 | NASDAQ | LBRDA | Thu, Dec 22, 2016 | 72.77 | 73.19 | 72.23 | 73.07 | 537 | NASDAQ | LBRDA | Wed, Dec 21, 2016 | 72.83 | 73.30 | 72.45 | 72.96 | 536 | NASDAQ | LBRDA | Tue, Dec 20, 2016 | 72.86 | 73.03 | 72.61 | 72.84 | 535 | NASDAQ | LBRDA | Mon, Dec 19, 2016 | 72.78 | 73.24 | 72.28 | 72.38 | 534 | NASDAQ | LBRDA | Fri, Dec 16, 2016 | 72.74 | 73.57 | 72.15 | 72.44 | 533 | NASDAQ | LBRDA | Thu, Dec 15, 2016 | 72.14 | 73.55 | 72.14 | 72.84 | 532 | NASDAQ | LBRDA | Wed, Dec 14, 2016 | 71.98 | 73.72 | 71.79 | 72.56 | 531 | NASDAQ | LBRDA | Tue, Dec 13, 2016 | 70.40 | 71.86 | 70.40 | 71.48 | 530 | NASDAQ | LBRDA | Mon, Dec 12, 2016 | 70.79 | 71.07 | 69.64 | 70.15 | 529 | NASDAQ | LBRDA | Fri, Dec 9, 2016 | 71.13 | 71.20 | 70.27 | 70.54 | 528 | NASDAQ | LBRDA | Thu, Dec 8, 2016 | 72.50 | 72.50 | 71.02 | 71.08 | 527 | NASDAQ | LBRDA | Wed, Dec 7, 2016 | 70.09 | 72.84 | 70.09 | 72.29 | 526 | NASDAQ | LBRDA | Tue, Dec 6, 2016 | 68.76 | 70.40 | 68.76 | 70.35 | 525 | NASDAQ | LBRDA | Mon, Dec 5, 2016 | 68.47 | 69.53 | 67.72 | 68.91 | 524 | NASDAQ | LBRDA | Fri, Dec 2, 2016 | 68.66 | 68.97 | 67.37 | 67.53 | 523 | NASDAQ | LBRDA | Thu, Dec 1, 2016 | 69.78 | 70.23 | 68.07 | 68.67 | 522 | NASDAQ | LBRDA | Wed, Nov 30, 2016 | 70.40 | 70.40 | 68.24 | 69.53 | 521 | NASDAQ | LBRDA | Tue, Nov 29, 2016 | 68.82 | 70.67 | 68.64 | 70.05 | 520 | NASDAQ | LBRDA | Mon, Nov 28, 2016 | 69.33 | 70.56 | 67.91 | 68.62 | 519 | NASDAQ | LBRDA | Fri, Nov 25, 2016 | 68.58 | 69.57 | 68.58 | 69.57 | 518 | NASDAQ | LBRDA | Wed, Nov 23, 2016 | 69.26 | 69.90 | 68.61 | 68.93 | 517 | NASDAQ | LBRDA | Tue, Nov 22, 2016 | 68.20 | 69.46 | 67.76 | 69.40 | 516 | NASDAQ | LBRDA | Mon, Nov 21, 2016 | 67.71 | 68.07 | 67.34 | 67.93 | 515 | NASDAQ | LBRDA | Fri, Nov 18, 2016 | 67.64 | 68.39 | 66.76 | 67.41 | 514 | NASDAQ | LBRDA | Thu, Nov 17, 2016 | 66.92 | 67.84 | 66.92 | 67.79 | 513 | NASDAQ | LBRDA | Wed, Nov 16, 2016 | 66.36 | 66.98 | 66.32 | 66.93 | 512 | NASDAQ | LBRDA | Tue, Nov 15, 2016 | 67.16 | 67.98 | 66.56 | 66.61 | 511 | NASDAQ | LBRDA | Mon, Nov 14, 2016 | 68.28 | 68.67 | 67.17 | 67.25 | 510 | NASDAQ | LBRDA | Fri, Nov 11, 2016 | 67.82 | 68.47 | 66.67 | 68.24 | 509 | NASDAQ | LBRDA | Thu, Nov 10, 2016 | 68.07 | 70.26 | 67.61 | 68.26 | 508 | NASDAQ | LBRDA | Wed, Nov 9, 2016 | 65.76 | 69.17 | 65.30 | 68.16 | 507 | NASDAQ | LBRDA | Tue, Nov 8, 2016 | 64.77 | 66.67 | 64.77 | 66.24 | 506 | NASDAQ | LBRDA | Mon, Nov 7, 2016 | 64.08 | 65.39 | 64.08 | 65.10 | 505 | NASDAQ | LBRDA | Fri, Nov 4, 2016 | 62.35 | 64.52 | 61.69 | 63.46 | 504 | NASDAQ | LBRDA | Thu, Nov 3, 2016 | 64.06 | 66.94 | 62.30 | 62.57 | 503 | NASDAQ | LBRDA | Wed, Nov 2, 2016 | 63.61 | 64.37 | 63.52 | 64.24 | 502 | NASDAQ | LBRDA | Tue, Nov 1, 2016 | 65.06 | 65.06 | 63.38 | 63.88 | 501 | NASDAQ | LBRDA | Mon, Oct 31, 2016 | 64.28 | 65.18 | 64.09 | 64.95 | 500 | NASDAQ | LBRDA | Fri, Oct 28, 2016 | 63.17 | 64.69 | 62.70 | 63.95 | 499 | NASDAQ | LBRDA | Thu, Oct 27, 2016 | 64.11 | 64.58 | 62.84 | 63.07 | 498 | NASDAQ | LBRDA | Wed, Oct 26, 2016 | 65.89 | 66.12 | 63.62 | 64.03 | 497 | NASDAQ | LBRDA | Tue, Oct 25, 2016 | 66.35 | 66.90 | 65.96 | 66.10 | 496 | NASDAQ | LBRDA | Mon, Oct 24, 2016 | 66.24 | 66.60 | 65.76 | 66.51 | 495 | NASDAQ | LBRDA | Fri, Oct 21, 2016 | 66.60 | 66.88 | 65.74 | 65.84 | 494 | NASDAQ | LBRDA | Thu, Oct 20, 2016 | 66.56 | 67.07 | 66.28 | 66.51 | 493 | NASDAQ | LBRDA | Wed, Oct 19, 2016 | 66.66 | 67.24 | 66.48 | 66.65 | 492 | NASDAQ | LBRDA | Tue, Oct 18, 2016 | 67.21 | 67.46 | 66.73 | 66.80 | 491 | NASDAQ | LBRDA | Mon, Oct 17, 2016 | 66.45 | 67.17 | 66.35 | 66.68 | 490 | NASDAQ | LBRDA | Fri, Oct 14, 2016 | 66.49 | 67.29 | 65.97 | 66.73 | 489 | NASDAQ | LBRDA | Thu, Oct 13, 2016 | 66.16 | 66.58 | 65.70 | 66.14 | 488 | NASDAQ | LBRDA | Wed, Oct 12, 2016 | 66.83 | 67.18 | 66.29 | 66.66 | 487 | NASDAQ | LBRDA | Tue, Oct 11, 2016 | 69.66 | 69.66 | 66.98 | 67.08 | 486 | NASDAQ | LBRDA | Mon, Oct 10, 2016 | 69.38 | 69.68 | 69.13 | 69.61 | 485 | NASDAQ | LBRDA | Fri, Oct 7, 2016 | 69.73 | 69.73 | 68.74 | 69.05 | 484 | NASDAQ | LBRDA | Thu, Oct 6, 2016 | 69.40 | 69.80 | 69.24 | 69.51 | 483 | NASDAQ | LBRDA | Wed, Oct 5, 2016 | 69.87 | 70.55 | 69.49 | 69.59 | 482 | NASDAQ | LBRDA | Tue, Oct 4, 2016 | 69.80 | 70.23 | 69.36 | 69.86 | 481 | NASDAQ | LBRDA | Mon, Oct 3, 2016 | 69.88 | 70.68 | 69.19 | 69.76 | 480 | NASDAQ | LBRDA | Fri, Sep 30, 2016 | 70.46 | 70.62 | 69.89 | 70.16 | 479 | NASDAQ | LBRDA | Thu, Sep 29, 2016 | 71.47 | 71.77 | 69.88 | 70.46 | 478 | NASDAQ | LBRDA | Wed, Sep 28, 2016 | 71.68 | 71.71 | 70.86 | 71.66 | 477 | NASDAQ | LBRDA | Tue, Sep 27, 2016 | 70.81 | 71.52 | 70.36 | 71.35 | 476 | NASDAQ | LBRDA | Mon, Sep 26, 2016 | 70.76 | 70.92 | 70.38 | 70.83 | 475 | NASDAQ | LBRDA | Fri, Sep 23, 2016 | 70.30 | 70.95 | 70.23 | 70.93 | 474 | NASDAQ | LBRDA | Thu, Sep 22, 2016 | 70.59 | 71.76 | 70.44 | 70.90 | 473 | NASDAQ | LBRDA | Wed, Sep 21, 2016 | 68.97 | 70.52 | 68.97 | 70.34 | 472 | NASDAQ | LBRDA | Tue, Sep 20, 2016 | 68.76 | 68.93 | 68.05 | 68.88 | 471 | NASDAQ | LBRDA | Mon, Sep 19, 2016 | 67.95 | 69.25 | 67.95 | 68.62 | 470 | NASDAQ | LBRDA | Fri, Sep 16, 2016 | 69.40 | 69.65 | 67.80 | 67.80 | 469 | NASDAQ | LBRDA | Thu, Sep 15, 2016 | 69.16 | 69.88 | 68.90 | 69.56 | 468 | NASDAQ | LBRDA | Wed, Sep 14, 2016 | 68.46 | 69.17 | 68.46 | 68.99 | 467 | NASDAQ | LBRDA | Tue, Sep 13, 2016 | 69.23 | 69.59 | 68.29 | 68.88 | 466 | NASDAQ | LBRDA | Mon, Sep 12, 2016 | 68.14 | 69.89 | 68.14 | 69.79 | 465 | NASDAQ | LBRDA | Fri, Sep 9, 2016 | 68.96 | 69.31 | 68.39 | 68.41 | 464 | NASDAQ | LBRDA | Thu, Sep 8, 2016 | 71.26 | 71.34 | 69.28 | 69.57 | 463 | NASDAQ | LBRDA | Wed, Sep 7, 2016 | 70.33 | 71.31 | 70.04 | 71.29 | 462 | NASDAQ | LBRDA | Tue, Sep 6, 2016 | 70.19 | 70.59 | 69.71 | 70.53 | 461 | NASDAQ | LBRDA | Fri, Sep 2, 2016 | 70.81 | 71.45 | 69.72 | 70.38 | 460 | NASDAQ | LBRDA | Thu, Sep 1, 2016 | 68.25 | 70.73 | 68.25 | 70.53 | 459 | NASDAQ | LBRDA | Wed, Aug 31, 2016 | 67.57 | 70.09 | 66.90 | 67.45 | 458 | NASDAQ | LBRDA | Tue, Aug 30, 2016 | 67.71 | 67.76 | 67.08 | 67.50 | 457 | NASDAQ | LBRDA | Mon, Aug 29, 2016 | 66.96 | 68.05 | 66.96 | 67.59 | 456 | NASDAQ | LBRDA | Fri, Aug 26, 2016 | 67.57 | 67.57 | 66.46 | 67.04 | 455 | NASDAQ | LBRDA | Thu, Aug 25, 2016 | 66.82 | 67.20 | 66.63 | 67.11 | 454 | NASDAQ | LBRDA | Wed, Aug 24, 2016 | 67.21 | 67.50 | 66.57 | 66.73 | 453 | NASDAQ | LBRDA | Tue, Aug 23, 2016 | 67.18 | 67.48 | 66.95 | 67.29 | 452 | NASDAQ | LBRDA | Mon, Aug 22, 2016 | 67.09 | 67.52 | 66.50 | 67.30 | 451 | NASDAQ | LBRDA | Fri, Aug 19, 2016 | 66.89 | 66.93 | 66.33 | 66.87 | 450 | NASDAQ | LBRDA | Thu, Aug 18, 2016 | 67.57 | 67.71 | 66.51 | 67.17 | 449 | NASDAQ | LBRDA | Wed, Aug 17, 2016 | 67.37 | 67.72 | 66.79 | 67.56 | 448 | NASDAQ | LBRDA | Tue, Aug 16, 2016 | 68.17 | 68.17 | 67.20 | 67.24 | 447 | NASDAQ | LBRDA | Mon, Aug 15, 2016 | 67.20 | 68.00 | 67.20 | 67.95 | 446 | NASDAQ | LBRDA | Fri, Aug 12, 2016 | 65.85 | 67.22 | 65.85 | 66.92 | 445 | NASDAQ | LBRDA | Thu, Aug 11, 2016 | 65.21 | 66.15 | 65.21 | 65.99 | 444 | NASDAQ | LBRDA | Wed, Aug 10, 2016 | 66.04 | 66.04 | 65.06 | 65.23 | 443 | NASDAQ | LBRDA | Tue, Aug 9, 2016 | 61.94 | 66.48 | 61.77 | 65.80 | 442 | NASDAQ | LBRDA | Mon, Aug 8, 2016 | 61.55 | 62.28 | 61.53 | 62.02 | 441 | NASDAQ | LBRDA | Fri, Aug 5, 2016 | 63.00 | 63.01 | 61.76 | 61.93 | 440 | NASDAQ | LBRDA | Thu, Aug 4, 2016 | 62.61 | 62.99 | 62.32 | 62.96 | 439 | NASDAQ | LBRDA | Wed, Aug 3, 2016 | 62.79 | 62.79 | 62.25 | 62.56 | 438 | NASDAQ | LBRDA | Tue, Aug 2, 2016 | 62.94 | 63.02 | 62.11 | 62.38 | 437 | NASDAQ | LBRDA | Mon, Aug 1, 2016 | 62.88 | 63.52 | 62.81 | 62.89 | 436 | NASDAQ | LBRDA | Fri, Jul 29, 2016 | 63.16 | 63.60 | 62.78 | 62.81 | 435 | NASDAQ | LBRDA | Thu, Jul 28, 2016 | 62.87 | 63.57 | 62.87 | 63.23 | 434 | NASDAQ | LBRDA | Wed, Jul 27, 2016 | 62.84 | 63.12 | 62.28 | 62.87 | 433 | NASDAQ | LBRDA | Tue, Jul 26, 2016 | 63.11 | 63.11 | 61.77 | 62.55 | 432 | NASDAQ | LBRDA | Mon, Jul 25, 2016 | 62.87 | 63.47 | 62.77 | 62.85 | 431 | NASDAQ | LBRDA | Fri, Jul 22, 2016 | 62.34 | 63.47 | 62.34 | 63.17 | 430 | NASDAQ | LBRDA | Thu, Jul 21, 2016 | 62.03 | 62.57 | 61.82 | 62.51 | 429 | NASDAQ | LBRDA | Wed, Jul 20, 2016 | 61.57 | 62.20 | 60.48 | 62.04 | 428 | NASDAQ | LBRDA | Tue, Jul 19, 2016 | 61.49 | 61.97 | 61.10 | 61.23 | 427 | NASDAQ | LBRDA | Mon, Jul 18, 2016 | 61.58 | 62.00 | 61.40 | 61.70 | 426 | NASDAQ | LBRDA | Fri, Jul 15, 2016 | 62.06 | 62.15 | 61.43 | 61.59 | 425 | NASDAQ | LBRDA | Thu, Jul 14, 2016 | 62.07 | 62.30 | 61.81 | 62.27 | 424 | NASDAQ | LBRDA | Wed, Jul 13, 2016 | 61.56 | 61.91 | 61.45 | 61.84 | 423 | NASDAQ | LBRDA | Tue, Jul 12, 2016 | 61.46 | 61.69 | 61.27 | 61.47 | 422 | NASDAQ | LBRDA | Mon, Jul 11, 2016 | 61.29 | 61.34 | 60.84 | 61.26 | 421 | NASDAQ | LBRDA | Fri, Jul 8, 2016 | 60.56 | 61.09 | 60.24 | 60.87 | 420 | NASDAQ | LBRDA | Thu, Jul 7, 2016 | 59.62 | 60.42 | 59.60 | 60.11 | 419 | NASDAQ | LBRDA | Wed, Jul 6, 2016 | 59.20 | 59.79 | 58.96 | 59.72 | 418 | NASDAQ | LBRDA | Tue, Jul 5, 2016 | 60.19 | 60.19 | 59.36 | 59.54 | 417 | NASDAQ | LBRDA | Fri, Jul 1, 2016 | 59.40 | 60.17 | 59.39 | 59.88 | 416 | NASDAQ | LBRDA | Thu, Jun 30, 2016 | 59.06 | 59.57 | 58.62 | 59.40 | 415 | NASDAQ | LBRDA | Wed, Jun 29, 2016 | 57.44 | 59.08 | 57.38 | 58.95 | 414 | NASDAQ | LBRDA | Tue, Jun 28, 2016 | 56.95 | 57.18 | 56.33 | 56.88 | 413 | NASDAQ | LBRDA | Mon, Jun 27, 2016 | 56.50 | 56.51 | 55.30 | 56.24 | 412 | NASDAQ | LBRDA | Fri, Jun 24, 2016 | 58.39 | 59.06 | 56.87 | 56.92 | 411 | NASDAQ | LBRDA | Thu, Jun 23, 2016 | 59.81 | 60.06 | 59.36 | 60.01 | 410 | NASDAQ | LBRDA | Wed, Jun 22, 2016 | 59.05 | 59.21 | 58.47 | 59.20 | 409 | NASDAQ | LBRDA | Tue, Jun 21, 2016 | 58.92 | 59.47 | 58.48 | 58.77 | 408 | NASDAQ | LBRDA | Mon, Jun 20, 2016 | 59.31 | 60.04 | 58.86 | 58.99 | 407 | NASDAQ | LBRDA | Fri, Jun 17, 2016 | 58.70 | 59.30 | 58.42 | 58.98 | 406 | NASDAQ | LBRDA | Thu, Jun 16, 2016 | 58.40 | 59.02 | 58.28 | 58.90 | 405 | NASDAQ | LBRDA | Wed, Jun 15, 2016 | 58.23 | 58.81 | 58.23 | 58.46 | 404 | NASDAQ | LBRDA | Tue, Jun 14, 2016 | 58.64 | 59.83 | 58.30 | 58.44 | 403 | NASDAQ | LBRDA | Mon, Jun 13, 2016 | 59.50 | 60.13 | 56.33 | 58.75 | 402 | NASDAQ | LBRDA | Fri, Jun 10, 2016 | 59.46 | 59.92 | 58.85 | 59.85 | 401 | NASDAQ | LBRDA | Thu, Jun 9, 2016 | 60.00 | 60.03 | 59.22 | 59.85 | 400 | NASDAQ | LBRDA | Wed, Jun 8, 2016 | 59.34 | 60.03 | 59.01 | 59.84 | 399 | NASDAQ | LBRDA | Tue, Jun 7, 2016 | 58.84 | 59.74 | 58.62 | 59.56 | 398 | NASDAQ | LBRDA | Mon, Jun 6, 2016 | 59.61 | 59.90 | 58.86 | 58.98 | 397 | NASDAQ | LBRDA | Fri, Jun 3, 2016 | 59.90 | 59.90 | 58.90 | 59.64 | 396 | NASDAQ | LBRDA | Thu, Jun 2, 2016 | 59.17 | 60.02 | 59.04 | 59.94 | 395 | NASDAQ | LBRDA | Wed, Jun 1, 2016 | 57.78 | 59.80 | 57.78 | 59.48 | 394 | NASDAQ | LBRDA | Tue, May 31, 2016 | 57.67 | 57.99 | 56.88 | 57.80 | 393 | NASDAQ | LBRDA | Fri, May 27, 2016 | 57.33 | 57.70 | 56.84 | 57.61 | 392 | NASDAQ | LBRDA | Thu, May 26, 2016 | 58.09 | 58.50 | 57.17 | 57.20 | 391 | NASDAQ | LBRDA | Wed, May 25, 2016 | 59.10 | 59.31 | 58.04 | 58.19 | 390 | NASDAQ | LBRDA | Tue, May 24, 2016 | 58.38 | 59.05 | 57.82 | 58.97 | 389 | NASDAQ | LBRDA | Mon, May 23, 2016 | 59.35 | 59.35 | 57.78 | 57.87 | 388 | NASDAQ | LBRDA | Fri, May 20, 2016 | 58.12 | 59.74 | 57.75 | 59.57 | 387 | NASDAQ | LBRDA | Thu, May 19, 2016 | 57.80 | 57.99 | 57.00 | 57.62 | 386 | NASDAQ | LBRDA | Wed, May 18, 2016 | 57.87 | 59.08 | 56.96 | 57.55 | 385 | NASDAQ | LBRDA | Tue, May 17, 2016 | 57.66 | 58.22 | 56.91 | 57.43 | 384 | NASDAQ | LBRDA | Mon, May 16, 2016 | 58.84 | 59.04 | 57.44 | 57.76 | 383 | NASDAQ | LBRDA | Fri, May 13, 2016 | 58.68 | 59.49 | 58.49 | 59.45 | 382 | NASDAQ | LBRDA | Thu, May 12, 2016 | 59.91 | 60.27 | 58.00 | 58.84 | 381 | NASDAQ | LBRDA | Wed, May 11, 2016 | 59.60 | 60.19 | 59.22 | 59.77 | 380 | NASDAQ | LBRDA | Tue, May 10, 2016 | 58.59 | 59.68 | 58.35 | 59.68 | 379 | NASDAQ | LBRDA | Mon, May 9, 2016 | 57.97 | 59.05 | 57.97 | 58.49 | 378 | NASDAQ | LBRDA | Fri, May 6, 2016 | 57.78 | 59.16 | 57.68 | 58.59 | 377 | NASDAQ | LBRDA | Thu, May 5, 2016 | 58.61 | 59.02 | 58.18 | 58.37 | 376 | NASDAQ | LBRDA | Wed, May 4, 2016 | 58.10 | 58.61 | 57.90 | 58.46 | 375 | NASDAQ | LBRDA | Tue, May 3, 2016 | 58.77 | 59.57 | 58.14 | 58.38 | 374 | NASDAQ | LBRDA | Mon, May 2, 2016 | 57.47 | 59.36 | 57.47 | 59.10 | 373 | NASDAQ | LBRDA | Fri, Apr 29, 2016 | 58.74 | 58.74 | 56.27 | 57.32 | 372 | NASDAQ | LBRDA | Thu, Apr 28, 2016 | 56.50 | 58.26 | 55.94 | 57.55 | 371 | NASDAQ | LBRDA | Wed, Apr 27, 2016 | 57.70 | 58.13 | 56.55 | 56.61 | 370 | NASDAQ | LBRDA | Tue, Apr 26, 2016 | 57.74 | 58.63 | 57.71 | 57.96 | 369 | NASDAQ | LBRDA | Mon, Apr 25, 2016 | 55.03 | 57.96 | 54.53 | 57.74 | 368 | NASDAQ | LBRDA | Fri, Apr 22, 2016 | 55.43 | 55.71 | 55.09 | 55.41 | 367 | NASDAQ | LBRDA | Thu, Apr 21, 2016 | 55.95 | 55.95 | 54.74 | 55.45 | 366 | NASDAQ | LBRDA | Wed, Apr 20, 2016 | 57.14 | 57.14 | 55.63 | 55.80 | 365 | NASDAQ | LBRDA | Tue, Apr 19, 2016 | 57.10 | 57.98 | 56.65 | 57.15 | 364 | NASDAQ | LBRDA | Mon, Apr 18, 2016 | 57.44 | 57.44 | 56.89 | 56.89 | 363 | NASDAQ | LBRDA | Fri, Apr 15, 2016 | 57.57 | 57.69 | 57.05 | 57.48 | 362 | NASDAQ | LBRDA | Thu, Apr 14, 2016 | 58.14 | 58.31 | 57.48 | 57.56 | 361 | NASDAQ | LBRDA | Wed, Apr 13, 2016 | 57.80 | 58.55 | 57.66 | 58.34 | 360 | NASDAQ | LBRDA | Tue, Apr 12, 2016 | 57.43 | 57.73 | 57.00 | 57.56 | 359 | NASDAQ | LBRDA | Mon, Apr 11, 2016 | 57.88 | 59.00 | 57.28 | 57.45 | 358 | NASDAQ | LBRDA | Fri, Apr 8, 2016 | 57.98 | 57.99 | 57.35 | 57.76 | 357 | NASDAQ | LBRDA | Thu, Apr 7, 2016 | 58.40 | 58.74 | 57.41 | 57.60 | 356 | NASDAQ | LBRDA | Wed, Apr 6, 2016 | 58.46 | 58.84 | 58.36 | 58.81 | 355 | NASDAQ | LBRDA | Tue, Apr 5, 2016 | 58.81 | 58.81 | 58.81 | 58.46 | 354 | NASDAQ | LBRDA | Mon, Apr 4, 2016 | 58.60 | 59.19 | 58.46 | 58.81 | 353 | NASDAQ | LBRDA | Fri, Apr 1, 2016 | 57.93 | 58.73 | 57.69 | 58.59 | 352 | NASDAQ | LBRDA | Thu, Mar 31, 2016 | 58.41 | 58.72 | 57.99 | 58.23 | 351 | NASDAQ | LBRDA | Wed, Mar 30, 2016 | 58.79 | 58.79 | 57.95 | 58.61 | 350 | NASDAQ | LBRDA | Tue, Mar 29, 2016 | 56.97 | 58.76 | 56.97 | 57.19 | 349 | NASDAQ | LBRDA | Mon, Mar 28, 2016 | 57.16 | 57.57 | 56.81 | 57.38 | 348 | NASDAQ | LBRDA | Thu, Mar 24, 2016 | 57.18 | 57.18 | 57.18 | 56.89 | 347 | NASDAQ | LBRDA | Wed, Mar 23, 2016 | 57.36 | 57.54 | 57.12 | 57.18 | 346 | NASDAQ | LBRDA | Tue, Mar 22, 2016 | 57.14 | 57.66 | 57.04 | 57.62 | 345 | NASDAQ | LBRDA | Mon, Mar 21, 2016 | 57.61 | 57.72 | 57.11 | 57.59 | 344 | NASDAQ | LBRDA | Fri, Mar 18, 2016 | 58.82 | 58.82 | 57.26 | 57.54 | 343 | NASDAQ | LBRDA | Thu, Mar 17, 2016 | 56.37 | 57.44 | 55.68 | 57.11 | 342 | NASDAQ | LBRDA | Wed, Mar 16, 2016 | 52.87 | 56.87 | 52.87 | 56.55 | 341 | NASDAQ | LBRDA | Tue, Mar 15, 2016 | 52.79 | 52.79 | 52.79 | 53.15 | 340 | NASDAQ | LBRDA | Mon, Mar 14, 2016 | 52.93 | 53.18 | 52.76 | 52.79 | 339 | NASDAQ | LBRDA | Fri, Mar 11, 2016 | 52.41 | 52.41 | 52.41 | 53.35 | 338 | NASDAQ | LBRDA | Thu, Mar 10, 2016 | 53.05 | 53.05 | 53.05 | 52.41 | 337 | NASDAQ | LBRDA | Wed, Mar 9, 2016 | 52.84 | 53.11 | 52.52 | 52.63 | 336 | NASDAQ | LBRDA | Tue, Mar 8, 2016 | 52.58 | 52.72 | 52.37 | 52.84 | 335 | NASDAQ | LBRDA | Mon, Mar 7, 2016 | 52.31 | 52.86 | 52.06 | 52.84 | 334 | NASDAQ | LBRDA | Fri, Mar 4, 2016 | 52.29 | 52.48 | 51.77 | 52.32 | 333 | NASDAQ | LBRDA | Thu, Mar 3, 2016 | 51.61 | 51.61 | 51.61 | 52.25 | 332 | NASDAQ | LBRDA | Wed, Mar 2, 2016 | 51.34 | 51.69 | 51.32 | 51.77 | 331 | NASDAQ | LBRDA | Tue, Mar 1, 2016 | 50.29 | 50.29 | 50.29 | 51.77 | 330 | NASDAQ | LBRDA | Mon, Feb 29, 2016 | 50.37 | 51.36 | 49.34 | 50.16 | 329 | NASDAQ | LBRDA | Fri, Feb 26, 2016 | 50.30 | 50.70 | 49.93 | 50.16 | 328 | NASDAQ | LBRDA | Thu, Feb 25, 2016 | 48.99 | 50.58 | 48.99 | 50.54 | 327 | NASDAQ | LBRDA | Wed, Feb 24, 2016 | 47.89 | 48.97 | 47.48 | 48.94 | 326 | NASDAQ | LBRDA | Tue, Feb 23, 2016 | 48.41 | 49.08 | 48.30 | 48.34 | 325 | NASDAQ | LBRDA | Mon, Feb 22, 2016 | 48.32 | 48.89 | 47.99 | 48.58 | 324 | NASDAQ | LBRDA | Fri, Feb 19, 2016 | 47.43 | 48.38 | 47.43 | 47.93 | 323 | NASDAQ | LBRDA | Thu, Feb 18, 2016 | 46.62 | 48.36 | 46.62 | 47.81 | 322 | NASDAQ | LBRDA | Wed, Feb 17, 2016 | 46.36 | 47.51 | 45.73 | 47.05 | 321 | NASDAQ | LBRDA | Tue, Feb 16, 2016 | 45.94 | 45.96 | 45.10 | 45.93 | 320 | NASDAQ | LBRDA | Fri, Feb 12, 2016 | 44.38 | 45.59 | 43.95 | 45.55 | 319 | NASDAQ | LBRDA | Thu, Feb 11, 2016 | 44.00 | 44.47 | 43.44 | 43.91 | 318 | NASDAQ | LBRDA | Wed, Feb 10, 2016 | 46.05 | 46.39 | 42.03 | 44.69 | 317 | NASDAQ | LBRDA | Tue, Feb 9, 2016 | 44.83 | 45.91 | 44.64 | 45.86 | 316 | NASDAQ | LBRDA | Mon, Feb 8, 2016 | 45.86 | 45.89 | 44.48 | 45.50 | 315 | NASDAQ | LBRDA | Fri, Feb 5, 2016 | 46.74 | 46.74 | 45.74 | 46.32 | 314 | NASDAQ | LBRDA | Thu, Feb 4, 2016 | 47.71 | 48.90 | 46.32 | 47.12 | 313 | NASDAQ | LBRDA | Wed, Feb 3, 2016 | 47.44 | 47.88 | 46.96 | 47.79 | 312 | NASDAQ | LBRDA | Tue, Feb 2, 2016 | 47.90 | 48.36 | 46.85 | 47.06 | 311 | NASDAQ | LBRDA | Mon, Feb 1, 2016 | 47.28 | 48.71 | 46.29 | 48.27 | 310 | NASDAQ | LBRDA | Fri, Jan 29, 2016 | 46.40 | 47.67 | 46.40 | 47.60 | 309 | NASDAQ | LBRDA | Thu, Jan 28, 2016 | 46.76 | 46.76 | 45.67 | 46.39 | 308 | NASDAQ | LBRDA | Wed, Jan 27, 2016 | 47.38 | 47.49 | 45.77 | 46.25 | 307 | NASDAQ | LBRDA | Tue, Jan 26, 2016 | 47.58 | 47.79 | 46.89 | 47.32 | 306 | NASDAQ | LBRDA | Mon, Jan 25, 2016 | 48.00 | 48.30 | 47.24 | 47.35 | 305 | NASDAQ | LBRDA | Fri, Jan 22, 2016 | 47.37 | 48.28 | 47.16 | 48.23 | 304 | NASDAQ | LBRDA | Thu, Jan 21, 2016 | 47.38 | 47.83 | 46.30 | 46.96 | 303 | NASDAQ | LBRDA | Wed, Jan 20, 2016 | 47.35 | 47.89 | 45.54 | 47.34 | 302 | NASDAQ | LBRDA | Tue, Jan 19, 2016 | 48.19 | 48.28 | 47.33 | 47.83 | 301 | NASDAQ | LBRDA | Fri, Jan 15, 2016 | 48.51 | 48.75 | 47.40 | 47.83 | 300 | NASDAQ | LBRDA | Thu, Jan 14, 2016 | 48.27 | 50.00 | 48.17 | 49.45 | 299 | NASDAQ | LBRDA | Wed, Jan 13, 2016 | 49.79 | 50.10 | 48.01 | 48.11 | 298 | NASDAQ | LBRDA | Tue, Jan 12, 2016 | 49.28 | 50.21 | 49.03 | 49.75 | 297 | NASDAQ | LBRDA | Mon, Jan 11, 2016 | 49.45 | 49.60 | 48.90 | 49.14 | 296 | NASDAQ | LBRDA | Fri, Jan 8, 2016 | 49.01 | 49.92 | 49.01 | 49.30 | 295 | NASDAQ | LBRDA | Thu, Jan 7, 2016 | 48.39 | 49.19 | 47.86 | 48.79 | 294 | NASDAQ | LBRDA | Wed, Jan 6, 2016 | 49.26 | 49.69 | 48.85 | 49.22 | 293 | NASDAQ | LBRDA | Tue, Jan 5, 2016 | 50.49 | 50.49 | 49.42 | 49.88 | 292 | NASDAQ | LBRDA | Mon, Jan 4, 2016 | 50.97 | 51.40 | 49.75 | 50.49 | 291 | NASDAQ | LBRDA | Thu, Dec 31, 2015 | 51.36 | 52.18 | 51.36 | 51.65 | 290 | NASDAQ | LBRDA | Wed, Dec 30, 2015 | 51.35 | 51.77 | 51.19 | 51.61 | 289 | NASDAQ | LBRDA | Tue, Dec 29, 2015 | 51.00 | 51.84 | 50.90 | 51.53 | 288 | NASDAQ | LBRDA | Mon, Dec 28, 2015 | 50.59 | 50.94 | 50.04 | 50.93 | 287 | NASDAQ | LBRDA | Thu, Dec 24, 2015 | 50.35 | 50.93 | 50.35 | 50.63 | 286 | NASDAQ | LBRDA | Wed, Dec 23, 2015 | 50.83 | 51.05 | 50.38 | 50.57 | 285 | NASDAQ | LBRDA | Tue, Dec 22, 2015 | 49.98 | 50.70 | 49.72 | 50.63 | 284 | NASDAQ | LBRDA | Mon, Dec 21, 2015 | 50.60 | 50.63 | 49.89 | 50.03 | 283 | NASDAQ | LBRDA | Fri, Dec 18, 2015 | 50.98 | 50.98 | 49.69 | 50.31 | 282 | NASDAQ | LBRDA | Thu, Dec 17, 2015 | 51.44 | 51.84 | 50.73 | 51.46 | 281 | NASDAQ | LBRDA | Wed, Dec 16, 2015 | 49.87 | 51.63 | 49.77 | 51.52 | 280 | NASDAQ | LBRDA | Tue, Dec 15, 2015 | 49.31 | 50.28 | 49.25 | 49.68 | 279 | NASDAQ | LBRDA | Mon, Dec 14, 2015 | 50.38 | 50.88 | 48.80 | 48.96 | 278 | NASDAQ | LBRDA | Fri, Dec 11, 2015 | 50.64 | 51.04 | 49.73 | 50.44 | 277 | NASDAQ | LBRDA | Thu, Dec 10, 2015 | 50.95 | 51.47 | 50.95 | 51.19 | 276 | NASDAQ | LBRDA | Wed, Dec 9, 2015 | 51.62 | 52.26 | 51.16 | 51.56 | 275 | NASDAQ | LBRDA | Tue, Dec 8, 2015 | 51.82 | 52.66 | 51.76 | 51.93 | 274 | NASDAQ | LBRDA | Mon, Dec 7, 2015 | 51.96 | 52.84 | 51.58 | 52.29 | 273 | NASDAQ | LBRDA | Fri, Dec 4, 2015 | 51.66 | 52.40 | 51.30 | 52.18 | 272 | NASDAQ | LBRDA | Thu, Dec 3, 2015 | 53.63 | 53.63 | 51.12 | 51.46 | 271 | NASDAQ | LBRDA | Wed, Dec 2, 2015 | 53.41 | 53.81 | 53.28 | 53.42 | 270 | NASDAQ | LBRDA | Tue, Dec 1, 2015 | 53.14 | 53.67 | 53.06 | 53.48 | 269 | NASDAQ | LBRDA | Mon, Nov 30, 2015 | 53.18 | 53.18 | 52.33 | 53.01 | 268 | NASDAQ | LBRDA | Fri, Nov 27, 2015 | 52.94 | 53.09 | 52.49 | 52.74 | 267 | NASDAQ | LBRDA | Wed, Nov 25, 2015 | 52.59 | 52.94 | 52.38 | 52.84 | 266 | NASDAQ | LBRDA | Tue, Nov 24, 2015 | 52.91 | 52.91 | 52.35 | 52.61 | 265 | NASDAQ | LBRDA | Mon, Nov 23, 2015 | 53.48 | 53.80 | 53.04 | 53.25 | 264 | NASDAQ | LBRDA | Fri, Nov 20, 2015 | 53.13 | 53.69 | 52.96 | 53.41 | 263 | NASDAQ | LBRDA | Thu, Nov 19, 2015 | 54.10 | 54.11 | 52.89 | 53.14 | 262 | NASDAQ | LBRDA | Wed, Nov 18, 2015 | 53.38 | 54.09 | 53.15 | 54.03 | 261 | NASDAQ | LBRDA | Tue, Nov 17, 2015 | 53.17 | 53.57 | 52.71 | 53.25 | 260 | NASDAQ | LBRDA | Mon, Nov 16, 2015 | 53.11 | 53.54 | 52.34 | 53.03 | 259 | NASDAQ | LBRDA | Fri, Nov 13, 2015 | 54.72 | 55.42 | 53.16 | 53.30 | 258 | NASDAQ | LBRDA | Thu, Nov 12, 2015 | 54.80 | 55.09 | 54.50 | 55.00 | 257 | NASDAQ | LBRDA | Wed, Nov 11, 2015 | 54.67 | 54.94 | 54.55 | 54.81 | 256 | NASDAQ | LBRDA | Tue, Nov 10, 2015 | 54.30 | 54.91 | 53.92 | 54.66 | 255 | NASDAQ | LBRDA | Mon, Nov 9, 2015 | 54.86 | 54.86 | 53.96 | 54.31 | 254 | NASDAQ | LBRDA | Fri, Nov 6, 2015 | 54.31 | 54.90 | 54.20 | 54.75 | 253 | NASDAQ | LBRDA | Thu, Nov 5, 2015 | 54.83 | 54.94 | 53.76 | 54.53 | 252 | NASDAQ | LBRDA | Wed, Nov 4, 2015 | 55.30 | 55.79 | 54.40 | 54.81 | 251 | NASDAQ | LBRDA | Tue, Nov 3, 2015 | 55.52 | 55.52 | 54.36 | 55.19 | 250 | NASDAQ | LBRDA | Mon, Nov 2, 2015 | 55.00 | 55.58 | 54.71 | 55.05 | 249 | NASDAQ | LBRDA | Fri, Oct 30, 2015 | 54.16 | 55.11 | 54.16 | 54.56 | 248 | NASDAQ | LBRDA | Thu, Oct 29, 2015 | 53.30 | 55.52 | 53.23 | 55.13 | 247 | NASDAQ | LBRDA | Wed, Oct 28, 2015 | 52.87 | 53.52 | 52.43 | 53.31 | 246 | NASDAQ | LBRDA | Tue, Oct 27, 2015 | 53.36 | 53.87 | 52.62 | 52.71 | 245 | NASDAQ | LBRDA | Mon, Oct 26, 2015 | 53.30 | 53.87 | 53.30 | 53.66 | 244 | NASDAQ | LBRDA | Fri, Oct 23, 2015 | 53.43 | 55.97 | 52.96 | 53.44 | 243 | NASDAQ | LBRDA | Thu, Oct 22, 2015 | 52.86 | 53.49 | 52.55 | 52.93 | 242 | NASDAQ | LBRDA | Wed, Oct 21, 2015 | 54.52 | 54.59 | 52.49 | 52.60 | 241 | NASDAQ | LBRDA | Tue, Oct 20, 2015 | 54.94 | 55.33 | 54.43 | 54.48 | 240 | NASDAQ | LBRDA | Mon, Oct 19, 2015 | 55.33 | 55.65 | 54.75 | 55.07 | 239 | NASDAQ | LBRDA | Fri, Oct 16, 2015 | 55.61 | 55.99 | 55.27 | 55.54 | 238 | NASDAQ | LBRDA | Thu, Oct 15, 2015 | 54.83 | 55.68 | 54.75 | 55.68 | 237 | NASDAQ | LBRDA | Wed, Oct 14, 2015 | 55.06 | 55.49 | 54.44 | 54.61 | 236 | NASDAQ | LBRDA | Tue, Oct 13, 2015 | 54.86 | 55.54 | 54.49 | 55.21 | 235 | NASDAQ | LBRDA | Mon, Oct 12, 2015 | 55.56 | 55.67 | 55.15 | 55.29 | 234 | NASDAQ | LBRDA | Fri, Oct 9, 2015 | 55.53 | 55.79 | 55.09 | 55.46 | 233 | NASDAQ | LBRDA | Thu, Oct 8, 2015 | 54.95 | 55.63 | 54.67 | 55.51 | 232 | NASDAQ | LBRDA | Wed, Oct 7, 2015 | 55.09 | 55.58 | 54.42 | 54.82 | 231 | NASDAQ | LBRDA | Tue, Oct 6, 2015 | 55.78 | 56.06 | 54.84 | 54.92 | 230 | NASDAQ | LBRDA | Mon, Oct 5, 2015 | 54.35 | 56.10 | 54.35 | 55.88 | 229 | NASDAQ | LBRDA | Fri, Oct 2, 2015 | 53.07 | 54.19 | 52.69 | 54.12 | 228 | NASDAQ | LBRDA | Thu, Oct 1, 2015 | 51.34 | 53.58 | 51.28 | 53.50 | 227 | NASDAQ | LBRDA | Wed, Sep 30, 2015 | 50.54 | 51.57 | 50.54 | 51.44 | 226 | NASDAQ | LBRDA | Tue, Sep 29, 2015 | 51.33 | 51.60 | 49.97 | 50.19 | 225 | NASDAQ | LBRDA | Mon, Sep 28, 2015 | 53.92 | 54.07 | 51.37 | 51.49 | 224 | NASDAQ | LBRDA | Fri, Sep 25, 2015 | 54.76 | 54.76 | 53.81 | 53.99 | 223 | NASDAQ | LBRDA | Thu, Sep 24, 2015 | 54.85 | 55.14 | 53.65 | 54.18 | 222 | NASDAQ | LBRDA | Wed, Sep 23, 2015 | 56.15 | 56.33 | 55.22 | 55.45 | 221 | NASDAQ | LBRDA | Tue, Sep 22, 2015 | 56.54 | 56.62 | 55.76 | 56.28 | 220 | NASDAQ | LBRDA | Mon, Sep 21, 2015 | 55.99 | 56.99 | 55.88 | 56.92 | 219 | NASDAQ | LBRDA | Fri, Sep 18, 2015 | 55.98 | 56.53 | 55.66 | 55.78 | 218 | NASDAQ | LBRDA | Thu, Sep 17, 2015 | 54.97 | 57.28 | 54.97 | 56.55 | 217 | NASDAQ | LBRDA | Wed, Sep 16, 2015 | 54.92 | 55.18 | 54.51 | 55.07 | 216 | NASDAQ | LBRDA | Tue, Sep 15, 2015 | 54.02 | 54.89 | 53.76 | 54.75 | 215 | NASDAQ | LBRDA | Mon, Sep 14, 2015 | 54.32 | 54.50 | 53.96 | 54.19 | 214 | NASDAQ | LBRDA | Fri, Sep 11, 2015 | 54.45 | 54.67 | 54.02 | 54.46 | 213 | NASDAQ | LBRDA | Thu, Sep 10, 2015 | 55.67 | 55.73 | 54.44 | 54.51 | 212 | NASDAQ | LBRDA | Wed, Sep 9, 2015 | 56.28 | 56.44 | 55.47 | 55.62 | 211 | NASDAQ | LBRDA | Tue, Sep 8, 2015 | 55.32 | 56.03 | 55.16 | 55.97 | 210 | NASDAQ | LBRDA | Fri, Sep 4, 2015 | 55.13 | 55.26 | 54.47 | 55.05 | 209 | NASDAQ | LBRDA | Thu, Sep 3, 2015 | 54.88 | 55.91 | 54.59 | 55.36 | 208 | NASDAQ | LBRDA | Wed, Sep 2, 2015 | 54.56 | 54.95 | 53.82 | 54.58 | 207 | NASDAQ | LBRDA | Tue, Sep 1, 2015 | 53.36 | 54.80 | 53.36 | 53.98 | 206 | NASDAQ | LBRDA | Mon, Aug 31, 2015 | 54.61 | 54.69 | 53.86 | 54.47 | 205 | NASDAQ | LBRDA | Fri, Aug 28, 2015 | 54.41 | 54.71 | 54.05 | 54.65 | 204 | NASDAQ | LBRDA | Thu, Aug 27, 2015 | 53.63 | 54.73 | 53.40 | 54.66 | 203 | NASDAQ | LBRDA | Wed, Aug 26, 2015 | 53.31 | 53.37 | 51.89 | 53.20 | 202 | NASDAQ | LBRDA | Tue, Aug 25, 2015 | 53.38 | 53.80 | 51.98 | 52.52 | 201 | NASDAQ | LBRDA | Mon, Aug 24, 2015 | 50.69 | 54.26 | 49.50 | 51.74 | 200 | NASDAQ | LBRDA | Fri, Aug 21, 2015 | 54.77 | 54.90 | 53.05 | 53.50 | 199 | NASDAQ | LBRDA | Thu, Aug 20, 2015 | 56.23 | 56.40 | 55.09 | 55.20 | 198 | NASDAQ | LBRDA | Wed, Aug 19, 2015 | 56.33 | 57.00 | 56.33 | 56.55 | 197 | NASDAQ | LBRDA | Tue, Aug 18, 2015 | 56.00 | 56.52 | 55.86 | 56.49 | 196 | NASDAQ | LBRDA | Mon, Aug 17, 2015 | 54.23 | 56.02 | 54.23 | 55.99 | 195 | NASDAQ | LBRDA | Fri, Aug 14, 2015 | 54.32 | 54.76 | 54.17 | 54.51 | 194 | NASDAQ | LBRDA | Thu, Aug 13, 2015 | 53.91 | 54.85 | 53.91 | 54.64 | 193 | NASDAQ | LBRDA | Wed, Aug 12, 2015 | 53.90 | 54.22 | 53.51 | 54.08 | 192 | NASDAQ | LBRDA | Tue, Aug 11, 2015 | 54.24 | 54.56 | 53.92 | 54.52 | 191 | NASDAQ | LBRDA | Mon, Aug 10, 2015 | 53.43 | 54.65 | 53.43 | 54.58 | 190 | NASDAQ | LBRDA | Fri, Aug 7, 2015 | 53.72 | 54.01 | 52.67 | 53.59 | 189 | NASDAQ | LBRDA | Thu, Aug 6, 2015 | 54.55 | 54.55 | 51.70 | 53.73 | 188 | NASDAQ | LBRDA | Wed, Aug 5, 2015 | 56.24 | 56.58 | 53.87 | 54.54 | 187 | NASDAQ | LBRDA | Tue, Aug 4, 2015 | 55.08 | 56.26 | 54.75 | 56.05 | 186 | NASDAQ | LBRDA | Mon, Aug 3, 2015 | 54.22 | 54.97 | 54.17 | 54.81 | 185 | NASDAQ | LBRDA | Fri, Jul 31, 2015 | 54.21 | 54.37 | 53.92 | 53.97 | 184 | NASDAQ | LBRDA | Thu, Jul 30, 2015 | 53.58 | 54.37 | 53.22 | 54.07 | 183 | NASDAQ | LBRDA | Wed, Jul 29, 2015 | 53.09 | 53.74 | 53.08 | 53.65 | 182 | NASDAQ | LBRDA | Tue, Jul 28, 2015 | 52.87 | 53.36 | 52.49 | 53.11 | 181 | NASDAQ | LBRDA | Mon, Jul 27, 2015 | 52.82 | 53.29 | 52.42 | 52.60 | 180 | NASDAQ | LBRDA | Fri, Jul 24, 2015 | 53.64 | 54.48 | 53.47 | 53.58 | 179 | NASDAQ | LBRDA | Thu, Jul 23, 2015 | 54.82 | 54.85 | 53.55 | 53.66 | 178 | NASDAQ | LBRDA | Wed, Jul 22, 2015 | 54.38 | 55.01 | 54.38 | 54.78 | 177 | NASDAQ | LBRDA | Tue, Jul 21, 2015 | 55.17 | 55.17 | 54.43 | 54.54 | 176 | NASDAQ | LBRDA | Mon, Jul 20, 2015 | 55.01 | 55.18 | 54.68 | 54.95 | 175 | NASDAQ | LBRDA | Fri, Jul 17, 2015 | 54.58 | 54.89 | 54.43 | 54.83 | 174 | NASDAQ | LBRDA | Thu, Jul 16, 2015 | 54.29 | 54.82 | 54.16 | 54.67 | 173 | NASDAQ | LBRDA | Wed, Jul 15, 2015 | 53.18 | 54.03 | 52.56 | 53.98 | 172 | NASDAQ | LBRDA | Tue, Jul 14, 2015 | 53.68 | 53.68 | 53.00 | 53.08 | 171 | NASDAQ | LBRDA | Mon, Jul 13, 2015 | 52.38 | 53.29 | 52.24 | 53.16 | 170 | NASDAQ | LBRDA | Fri, Jul 10, 2015 | 51.65 | 52.53 | 51.54 | 52.15 | 169 | NASDAQ | LBRDA | Thu, Jul 9, 2015 | 51.18 | 51.69 | 51.18 | 51.27 | 168 | NASDAQ | LBRDA | Wed, Jul 8, 2015 | 51.39 | 51.57 | 50.69 | 50.93 | 167 | NASDAQ | LBRDA | Tue, Jul 7, 2015 | 51.63 | 51.88 | 50.76 | 51.66 | 166 | NASDAQ | LBRDA | Mon, Jul 6, 2015 | 51.36 | 52.17 | 51.18 | 51.82 | 165 | NASDAQ | LBRDA | Thu, Jul 2, 2015 | 51.83 | 52.39 | 51.40 | 51.72 | 164 | NASDAQ | LBRDA | Wed, Jul 1, 2015 | 51.34 | 51.90 | 50.66 | 51.81 | 163 | NASDAQ | LBRDA | Tue, Jun 30, 2015 | 50.68 | 51.05 | 50.22 | 50.97 | 162 | NASDAQ | LBRDA | Mon, Jun 29, 2015 | 51.32 | 51.64 | 50.22 | 50.59 | 161 | NASDAQ | LBRDA | Fri, Jun 26, 2015 | 50.09 | 51.84 | 50.09 | 51.79 | 160 | NASDAQ | LBRDA | Thu, Jun 25, 2015 | 50.50 | 50.90 | 49.80 | 50.17 | 159 | NASDAQ | LBRDA | Wed, Jun 24, 2015 | 51.52 | 51.62 | 50.56 | 50.62 | 158 | NASDAQ | LBRDA | Tue, Jun 23, 2015 | 52.01 | 52.44 | 51.61 | 51.77 | 157 | NASDAQ | LBRDA | Mon, Jun 22, 2015 | 51.81 | 52.38 | 51.81 | 52.07 | 156 | NASDAQ | LBRDA | Fri, Jun 19, 2015 | 52.23 | 52.26 | 51.97 | 52.00 | 155 | NASDAQ | LBRDA | Thu, Jun 18, 2015 | 51.89 | 52.52 | 51.80 | 52.03 | 154 | NASDAQ | LBRDA | Wed, Jun 17, 2015 | 51.86 | 52.20 | 51.73 | 51.94 | 153 | NASDAQ | LBRDA | Tue, Jun 16, 2015 | 51.94 | 52.22 | 51.64 | 51.91 | 152 | NASDAQ | LBRDA | Mon, Jun 15, 2015 | 52.30 | 52.40 | 51.65 | 51.94 | 151 | NASDAQ | LBRDA | Fri, Jun 12, 2015 | 52.40 | 52.64 | 51.96 | 52.47 | 150 | NASDAQ | LBRDA | Thu, Jun 11, 2015 | 52.40 | 52.78 | 52.36 | 52.68 | 149 | NASDAQ | LBRDA | Wed, Jun 10, 2015 | 52.30 | 52.55 | 52.00 | 52.40 | 148 | NASDAQ | LBRDA | Tue, Jun 9, 2015 | 51.88 | 52.30 | 50.93 | 52.24 | 147 | NASDAQ | LBRDA | Mon, Jun 8, 2015 | 51.69 | 52.47 | 51.69 | 52.01 | 146 | NASDAQ | LBRDA | Fri, Jun 5, 2015 | 52.20 | 52.76 | 51.96 | 52.68 | 145 | NASDAQ | LBRDA | Thu, Jun 4, 2015 | 52.82 | 52.88 | 51.92 | 52.12 | 144 | NASDAQ | LBRDA | Wed, Jun 3, 2015 | 53.85 | 54.27 | 52.52 | 52.82 | 143 | NASDAQ | LBRDA | Tue, Jun 2, 2015 | 53.61 | 54.11 | 53.00 | 53.83 | 142 | NASDAQ | LBRDA | Mon, Jun 1, 2015 | 53.90 | 54.91 | 53.66 | 53.78 | 141 | NASDAQ | LBRDA | Fri, May 29, 2015 | 53.37 | 54.05 | 52.91 | 53.91 | 140 | NASDAQ | LBRDA | Thu, May 28, 2015 | 53.56 | 53.58 | 52.59 | 53.29 | 139 | NASDAQ | LBRDA | Wed, May 27, 2015 | 53.76 | 53.88 | 52.88 | 53.59 | 138 | NASDAQ | LBRDA | Tue, May 26, 2015 | 53.00 | 54.29 | 51.23 | 53.58 | 137 | NASDAQ | LBRDA | Fri, May 22, 2015 | 52.52 | 53.39 | 51.89 | 52.00 | 136 | NASDAQ | LBRDA | Thu, May 21, 2015 | 52.46 | 52.97 | 51.88 | 52.50 | 135 | NASDAQ | LBRDA | Wed, May 20, 2015 | 52.63 | 52.91 | 52.09 | 52.40 | 134 | NASDAQ | LBRDA | Tue, May 19, 2015 | 52.24 | 52.65 | 52.20 | 52.55 | 133 | NASDAQ | LBRDA | Mon, May 18, 2015 | 51.67 | 52.54 | 51.67 | 52.34 | 132 | NASDAQ | LBRDA | Fri, May 15, 2015 | 51.60 | 51.96 | 51.39 | 51.69 | 131 | NASDAQ | LBRDA | Thu, May 14, 2015 | 52.22 | 52.22 | 51.45 | 51.54 | 130 | NASDAQ | LBRDA | Wed, May 13, 2015 | 51.81 | 52.22 | 51.81 | 51.99 | 129 | NASDAQ | LBRDA | Tue, May 12, 2015 | 52.12 | 52.12 | 51.43 | 51.63 | 128 | NASDAQ | LBRDA | Mon, May 11, 2015 | 52.45 | 53.10 | 51.94 | 52.20 | 127 | NASDAQ | LBRDA | Fri, May 8, 2015 | 52.53 | 53.51 | 52.36 | 52.41 | 126 | NASDAQ | LBRDA | Thu, May 7, 2015 | 53.72 | 53.85 | 53.21 | 53.37 | 125 | NASDAQ | LBRDA | Wed, May 6, 2015 | 54.34 | 54.47 | 53.69 | 53.86 | 124 | NASDAQ | LBRDA | Tue, May 5, 2015 | 54.87 | 55.21 | 54.01 | 54.42 | 123 | NASDAQ | LBRDA | Mon, May 4, 2015 | 54.18 | 55.25 | 53.94 | 54.84 | 122 | NASDAQ | LBRDA | Fri, May 1, 2015 | 54.63 | 54.63 | 53.34 | 53.94 | 121 | NASDAQ | LBRDA | Thu, Apr 30, 2015 | 54.68 | 55.65 | 54.14 | 54.24 | 120 | NASDAQ | LBRDA | Wed, Apr 29, 2015 | 53.19 | 54.95 | 53.06 | 54.84 | 119 | NASDAQ | LBRDA | Tue, Apr 28, 2015 | 53.57 | 53.66 | 52.72 | 53.40 | 118 | NASDAQ | LBRDA | Mon, Apr 27, 2015 | 53.35 | 53.73 | 52.81 | 53.38 | 117 | NASDAQ | LBRDA | Fri, Apr 24, 2015 | 53.23 | 53.70 | 52.78 | 53.33 | 116 | NASDAQ | LBRDA | Thu, Apr 23, 2015 | 53.72 | 53.86 | 52.98 | 53.02 | 115 | NASDAQ | LBRDA | Wed, Apr 22, 2015 | 54.74 | 54.74 | 53.49 | 53.64 | 114 | NASDAQ | LBRDA | Tue, Apr 21, 2015 | 53.97 | 54.82 | 53.97 | 54.59 | 113 | NASDAQ | LBRDA | Mon, Apr 20, 2015 | 54.52 | 55.05 | 53.58 | 53.85 | 112 | NASDAQ | LBRDA | Fri, Apr 17, 2015 | 56.22 | 56.22 | 54.34 | 54.54 | 111 | NASDAQ | LBRDA | Thu, Apr 16, 2015 | 55.29 | 55.73 | 55.29 | 55.66 | 110 | NASDAQ | LBRDA | Wed, Apr 15, 2015 | 55.77 | 56.20 | 55.45 | 55.51 | 109 | NASDAQ | LBRDA | Tue, Apr 14, 2015 | 55.58 | 55.97 | 55.41 | 55.55 | 108 | NASDAQ | LBRDA | Mon, Apr 13, 2015 | 56.05 | 56.13 | 55.59 | 55.72 | 107 | NASDAQ | LBRDA | Fri, Apr 10, 2015 | 56.07 | 56.24 | 55.52 | 56.03 | 106 | NASDAQ | LBRDA | Thu, Apr 9, 2015 | 56.00 | 56.22 | 55.82 | 55.93 | 105 | NASDAQ | LBRDA | Wed, Apr 8, 2015 | 55.75 | 56.05 | 55.30 | 55.79 | 104 | NASDAQ | LBRDA | Tue, Apr 7, 2015 | 56.07 | 56.24 | 55.56 | 55.75 | 103 | NASDAQ | LBRDA | Mon, Apr 6, 2015 | 55.67 | 56.14 | 55.62 | 55.85 | 102 | NASDAQ | LBRDA | Thu, Apr 2, 2015 | 55.24 | 55.85 | 55.24 | 55.84 | 101 | NASDAQ | LBRDA | Wed, Apr 1, 2015 | 56.48 | 56.60 | 54.90 | 55.60 | 100 | NASDAQ | LBRDA | Tue, Mar 31, 2015 | 56.26 | 58.13 | 56.23 | 56.48 | 99 | NASDAQ | LBRDA | Mon, Mar 30, 2015 | 53.96 | 54.48 | 53.66 | 53.70 | 98 | NASDAQ | LBRDA | Fri, Mar 27, 2015 | 53.26 | 54.00 | 53.15 | 53.97 | 97 | NASDAQ | LBRDA | Thu, Mar 26, 2015 | 53.55 | 53.69 | 52.67 | 53.27 | 96 | NASDAQ | LBRDA | Wed, Mar 25, 2015 | 54.60 | 54.60 | 53.56 | 53.80 | 95 | NASDAQ | LBRDA | Tue, Mar 24, 2015 | 53.70 | 54.90 | 53.38 | 54.75 | 94 | NASDAQ | LBRDA | Mon, Mar 23, 2015 | 54.00 | 54.26 | 53.64 | 53.91 | 93 | NASDAQ | LBRDA | Fri, Mar 20, 2015 | 54.51 | 54.70 | 53.93 | 54.15 | 92 | NASDAQ | LBRDA | Thu, Mar 19, 2015 | 54.25 | 54.50 | 53.70 | 54.26 | 91 | NASDAQ | LBRDA | Wed, Mar 18, 2015 | 54.62 | 54.85 | 54.41 | 54.56 | 90 | NASDAQ | LBRDA | Tue, Mar 17, 2015 | 55.06 | 55.06 | 54.40 | 54.67 | 89 | NASDAQ | LBRDA | Mon, Mar 16, 2015 | 55.32 | 55.84 | 54.92 | 55.36 | 88 | NASDAQ | LBRDA | Fri, Mar 13, 2015 | 55.59 | 55.94 | 55.15 | 55.27 | 87 | NASDAQ | LBRDA | Thu, Mar 12, 2015 | 53.02 | 56.14 | 53.00 | 55.54 | 86 | NASDAQ | LBRDA | Wed, Mar 11, 2015 | 52.82 | 53.03 | 52.41 | 52.94 | 85 | NASDAQ | LBRDA | Tue, Mar 10, 2015 | 53.25 | 53.40 | 52.55 | 52.69 | 84 | NASDAQ | LBRDA | Mon, Mar 9, 2015 | 52.33 | 53.81 | 51.93 | 53.76 | 83 | NASDAQ | LBRDA | Fri, Mar 6, 2015 | 52.29 | 52.90 | 51.80 | 52.17 | 82 | NASDAQ | LBRDA | Thu, Mar 5, 2015 | 53.00 | 53.04 | 52.50 | 52.79 | 81 | NASDAQ | LBRDA | Wed, Mar 4, 2015 | 53.63 | 53.63 | 52.74 | 52.90 | 80 | NASDAQ | LBRDA | Tue, Mar 3, 2015 | 52.60 | 53.79 | 52.60 | 53.69 | 79 | NASDAQ | LBRDA | Mon, Mar 2, 2015 | 52.07 | 52.99 | 51.82 | 52.85 | 78 | NASDAQ | LBRDA | Fri, Feb 27, 2015 | 52.13 | 52.56 | 51.63 | 51.86 | 77 | NASDAQ | LBRDA | Thu, Feb 26, 2015 | 52.20 | 52.77 | 51.86 | 52.05 | 76 | NASDAQ | LBRDA | Wed, Feb 25, 2015 | 51.33 | 52.63 | 51.33 | 52.52 | 75 | NASDAQ | LBRDA | Tue, Feb 24, 2015 | 51.00 | 51.50 | 50.99 | 51.27 | 74 | NASDAQ | LBRDA | Mon, Feb 23, 2015 | 50.32 | 50.97 | 50.32 | 50.91 | 73 | NASDAQ | LBRDA | Fri, Feb 20, 2015 | 50.95 | 50.95 | 49.80 | 50.61 | 72 | NASDAQ | LBRDA | Thu, Feb 19, 2015 | 50.30 | 50.65 | 50.13 | 50.48 | 71 | NASDAQ | LBRDA | Wed, Feb 18, 2015 | 50.42 | 50.84 | 49.82 | 50.50 | 70 | NASDAQ | LBRDA | Tue, Feb 17, 2015 | 49.78 | 50.63 | 49.59 | 50.63 | 69 | NASDAQ | LBRDA | Fri, Feb 13, 2015 | 50.14 | 50.41 | 49.19 | 49.95 | 68 | NASDAQ | LBRDA | Thu, Feb 12, 2015 | 49.51 | 50.26 | 48.77 | 50.21 | 67 | NASDAQ | LBRDA | Wed, Feb 11, 2015 | 50.00 | 50.19 | 49.01 | 49.37 | 66 | NASDAQ | LBRDA | Tue, Feb 10, 2015 | 49.94 | 50.02 | 49.14 | 49.93 | 65 | NASDAQ | LBRDA | Mon, Feb 9, 2015 | 49.97 | 50.35 | 49.41 | 49.59 | 64 | NASDAQ | LBRDA | Fri, Feb 6, 2015 | 51.19 | 51.19 | 49.90 | 50.05 | 63 | NASDAQ | LBRDA | Thu, Feb 5, 2015 | 49.01 | 51.41 | 49.01 | 51.00 | 62 | NASDAQ | LBRDA | Wed, Feb 4, 2015 | 46.68 | 49.88 | 46.68 | 48.62 | 61 | NASDAQ | LBRDA | Tue, Feb 3, 2015 | 45.24 | 47.15 | 45.24 | 47.03 | 60 | NASDAQ | LBRDA | Mon, Feb 2, 2015 | 44.50 | 45.26 | 44.08 | 45.24 | 59 | NASDAQ | LBRDA | Fri, Jan 30, 2015 | 45.00 | 45.11 | 44.32 | 44.47 | 58 | NASDAQ | LBRDA | Thu, Jan 29, 2015 | 45.68 | 45.70 | 45.03 | 45.12 | 57 | NASDAQ | LBRDA | Wed, Jan 28, 2015 | 47.56 | 47.56 | 45.40 | 45.61 | 56 | NASDAQ | LBRDA | Tue, Jan 27, 2015 | 46.79 | 47.11 | 46.67 | 47.11 | 55 | NASDAQ | LBRDA | Mon, Jan 26, 2015 | 47.09 | 47.47 | 46.90 | 47.25 | 54 | NASDAQ | LBRDA | Fri, Jan 23, 2015 | 47.60 | 47.60 | 46.90 | 47.09 | 53 | NASDAQ | LBRDA | Thu, Jan 22, 2015 | 47.16 | 47.75 | 46.85 | 47.56 | 52 | NASDAQ | LBRDA | Wed, Jan 21, 2015 | 47.30 | 47.64 | 46.80 | 47.13 | 51 | NASDAQ | LBRDA | Tue, Jan 20, 2015 | 49.04 | 49.57 | 47.24 | 47.47 | 50 | NASDAQ | LBRDA | Fri, Jan 16, 2015 | 48.88 | 49.27 | 48.44 | 48.98 | 49 | NASDAQ | LBRDA | Thu, Jan 15, 2015 | 48.22 | 49.11 | 47.71 | 49.06 | 48 | NASDAQ | LBRDA | Wed, Jan 14, 2015 | 49.14 | 49.42 | 47.64 | 48.13 | 47 | NASDAQ | LBRDA | Tue, Jan 13, 2015 | 49.22 | 50.19 | 49.06 | 49.85 | 46 | NASDAQ | LBRDA | Mon, Jan 12, 2015 | 48.89 | 49.18 | 48.51 | 48.99 | 45 | NASDAQ | LBRDA | Fri, Jan 9, 2015 | 49.14 | 49.89 | 48.22 | 48.89 | 44 | NASDAQ | LBRDA | Thu, Jan 8, 2015 | 47.91 | 49.75 | 47.91 | 49.29 | 43 | NASDAQ | LBRDA | Wed, Jan 7, 2015 | 47.68 | 48.35 | 47.36 | 47.68 | 42 | NASDAQ | LBRDA | Tue, Jan 6, 2015 | 48.81 | 48.81 | 47.08 | 47.53 | 41 | NASDAQ | LBRDA | Mon, Jan 5, 2015 | 49.55 | 49.55 | 48.64 | 48.81 | 40 | NASDAQ | LBRDA | Fri, Jan 2, 2015 | 50.00 | 50.00 | 49.50 | 49.80 | 39 | NASDAQ | LBRDA | Wed, Dec 31, 2014 | 49.18 | 50.66 | 49.18 | 50.09 | 38 | NASDAQ | LBRDA | Tue, Dec 30, 2014 | 50.16 | 50.69 | 49.67 | 50.59 | 37 | NASDAQ | LBRDA | Mon, Dec 29, 2014 | 50.65 | 50.65 | 49.78 | 50.37 | 36 | NASDAQ | LBRDA | Fri, Dec 26, 2014 | 50.84 | 50.89 | 50.55 | 50.81 | 35 | NASDAQ | LBRDA | Wed, Dec 24, 2014 | 51.21 | 51.27 | 50.88 | 50.88 | 34 | NASDAQ | LBRDA | Tue, Dec 23, 2014 | 50.88 | 51.44 | 50.70 | 51.25 | 33 | NASDAQ | LBRDA | Mon, Dec 22, 2014 | 49.43 | 50.79 | 49.31 | 50.68 | 32 | NASDAQ | LBRDA | Fri, Dec 19, 2014 | 48.34 | 49.51 | 48.27 | 49.31 | 31 | NASDAQ | LBRDA | Thu, Dec 18, 2014 | 48.31 | 48.71 | 48.12 | 48.29 | 30 | NASDAQ | LBRDA | Wed, Dec 17, 2014 | 47.66 | 48.28 | 47.66 | 48.05 | 29 | NASDAQ | LBRDA | Tue, Dec 16, 2014 | 47.28 | 48.06 | 47.28 | 47.75 | 28 | NASDAQ | LBRDA | Mon, Dec 15, 2014 | 48.58 | 49.51 | 47.86 | 48.27 | 27 | NASDAQ | LBRDA | Fri, Dec 12, 2014 | 50.19 | 50.74 | 49.02 | 49.07 | 26 | NASDAQ | LBRDA | Thu, Dec 11, 2014 | 52.00 | 52.11 | 49.61 | 50.65 | 25 | NASDAQ | LBRDA | Wed, Dec 10, 2014 | 53.87 | 54.97 | 53.87 | 54.06 | 24 | NASDAQ | LBRDA | Tue, Dec 9, 2014 | 53.50 | 54.66 | 53.01 | 54.29 | 23 | NASDAQ | LBRDA | Mon, Dec 8, 2014 | 54.48 | 54.62 | 53.89 | 54.38 | 22 | NASDAQ | LBRDA | Fri, Dec 5, 2014 | 54.50 | 54.94 | 53.93 | 54.45 | 21 | NASDAQ | LBRDA | Thu, Dec 4, 2014 | 53.30 | 54.13 | 53.21 | 54.02 | 20 | NASDAQ | LBRDA | Wed, Dec 3, 2014 | 53.78 | 54.51 | 53.54 | 53.57 | 19 | NASDAQ | LBRDA | Tue, Dec 2, 2014 | 55.84 | 54.51 | 53.69 | 54.26 | 18 | NASDAQ | LBRDA | Mon, Dec 1, 2014 | 55.25 | 55.35 | 53.95 | 54.02 | 17 | NASDAQ | LBRDA | Fri, Nov 28, 2014 | 54.90 | 55.22 | 54.38 | 54.84 | 16 | NASDAQ | LBRDA | Wed, Nov 26, 2014 | 54.47 | 54.68 | 53.86 | 54.35 | 15 | NASDAQ | LBRDA | Tue, Nov 25, 2014 | 53.27 | 54.17 | 52.33 | 53.90 | 14 | NASDAQ | LBRDA | Mon, Nov 24, 2014 | 51.18 | 53.01 | 51.18 | 52.92 | 13 | NASDAQ | LBRDA | Fri, Nov 21, 2014 | 50.81 | 52.11 | 50.81 | 51.60 | 12 | NASDAQ | LBRDA | Thu, Nov 20, 2014 | 50.26 | 51.91 | 50.26 | 51.18 | 11 | NASDAQ | LBRDA | Wed, Nov 19, 2014 | 49.93 | 50.85 | 48.84 | 50.72 | 10 | NASDAQ | LBRDA | Tue, Nov 18, 2014 | 48.01 | 49.39 | 48.00 | 48.90 | 9 | NASDAQ | LBRDA | Mon, Nov 17, 2014 | 48.15 | 49.12 | 48.01 | 48.68 | 8 | NASDAQ | LBRDA | Fri, Nov 14, 2014 | 48.63 | 49.08 | 47.48 | 47.99 | 7 | NASDAQ | LBRDA | Thu, Nov 13, 2014 | 46.33 | 49.00 | 46.11 | 48.97 | 6 | NASDAQ | LBRDA | Wed, Nov 12, 2014 | 44.63 | 47.49 | 44.63 | 47.15 | 5 | NASDAQ | LBRDA | Tue, Nov 11, 2014 | 46.26 | 46.75 | 44.80 | 45.69 | 4 | NASDAQ | LBRDA | Mon, Nov 10, 2014 | 49.29 | 49.82 | 46.57 | 46.73 | 3 | NASDAQ | LBRDA | Fri, Nov 7, 2014 | 50.10 | 50.61 | 49.40 | 49.52 | 2 | NASDAQ | LBRDA | Thu, Nov 6, 2014 | 50.70 | 51.11 | 48.00 | 50.00 | 1 | NASDAQ | LBRDA | Wed, Nov 5, 2014 | 48.99 | 52.40 | 47.00 | 50.95 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.