Below are the 2064 trading days of historical prices for LBRDK.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2064 | NASDAQ | LBRDK | Wed, Jan 18, 2023 | 89.67 | 89.67 | 87.25 | 87.30 | 2063 | NASDAQ | LBRDK | Tue, Jan 17, 2023 | 88.33 | 89.28 | 87.58 | 88.64 | 2062 | NASDAQ | LBRDK | Fri, Jan 13, 2023 | 87.43 | 88.69 | 87.24 | 88.31 | 2061 | NASDAQ | LBRDK | Thu, Jan 12, 2023 | 87.45 | 88.86 | 86.37 | 87.78 | 2060 | NASDAQ | LBRDK | Wed, Jan 11, 2023 | 86.08 | 86.64 | 84.90 | 86.56 | 2059 | NASDAQ | LBRDK | Tue, Jan 10, 2023 | 83.15 | 85.38 | 83.15 | 85.36 | 2058 | NASDAQ | LBRDK | Mon, Jan 9, 2023 | 83.42 | 84.32 | 82.94 | 83.52 | 2057 | NASDAQ | LBRDK | Fri, Jan 6, 2023 | 83.44 | 84.68 | 82.64 | 83.97 | 2056 | NASDAQ | LBRDK | Thu, Jan 5, 2023 | 80.69 | 83.49 | 80.61 | 82.74 | 2055 | NASDAQ | LBRDK | Wed, Jan 4, 2023 | 78.02 | 80.60 | 77.20 | 80.32 | 2054 | NASDAQ | LBRDK | Tue, Jan 3, 2023 | 77.35 | 78.28 | 76.08 | 76.79 | 2053 | NASDAQ | LBRDK | Fri, Dec 30, 2022 | 75.38 | 76.37 | 74.95 | 76.27 | 2052 | NASDAQ | LBRDK | Thu, Dec 29, 2022 | 75.00 | 76.91 | 74.29 | 76.29 | 2051 | NASDAQ | LBRDK | Wed, Dec 28, 2022 | 74.61 | 75.57 | 73.96 | 74.47 | 2050 | NASDAQ | LBRDK | Tue, Dec 27, 2022 | 74.50 | 76.36 | 73.53 | 74.30 | 2049 | NASDAQ | LBRDK | Fri, Dec 23, 2022 | 73.00 | 75.30 | 73.00 | 74.88 | 2048 | NASDAQ | LBRDK | Thu, Dec 22, 2022 | 72.10 | 73.06 | 70.74 | 73.02 | 2047 | NASDAQ | LBRDK | Wed, Dec 21, 2022 | 71.15 | 72.82 | 70.39 | 72.49 | 2046 | NASDAQ | LBRDK | Tue, Dec 20, 2022 | 69.12 | 70.44 | 68.67 | 70.10 | 2045 | NASDAQ | LBRDK | Mon, Dec 19, 2022 | 69.62 | 71.23 | 69.09 | 69.56 | 2044 | NASDAQ | LBRDK | Fri, Dec 16, 2022 | 71.98 | 72.77 | 69.34 | 69.62 | 2043 | NASDAQ | LBRDK | Thu, Dec 15, 2022 | 76.12 | 77.74 | 72.81 | 72.91 | 2042 | NASDAQ | LBRDK | Wed, Dec 14, 2022 | 82.49 | 82.55 | 76.38 | 77.03 | 2041 | NASDAQ | LBRDK | Tue, Dec 13, 2022 | 92.96 | 93.38 | 89.48 | 90.97 | 2040 | NASDAQ | LBRDK | Mon, Dec 12, 2022 | 87.95 | 89.60 | 87.29 | 89.56 | 2039 | NASDAQ | LBRDK | Fri, Dec 9, 2022 | 85.74 | 88.92 | 85.16 | 88.15 | 2038 | NASDAQ | LBRDK | Thu, Dec 8, 2022 | 86.58 | 87.57 | 85.65 | 86.27 | 2037 | NASDAQ | LBRDK | Wed, Dec 7, 2022 | 84.91 | 87.51 | 84.57 | 86.48 | 2036 | NASDAQ | LBRDK | Tue, Dec 6, 2022 | 89.00 | 90.25 | 84.73 | 85.50 | 2035 | NASDAQ | LBRDK | Mon, Dec 5, 2022 | 89.94 | 91.13 | 88.83 | 89.39 | 2034 | NASDAQ | LBRDK | Fri, Dec 2, 2022 | 89.01 | 91.09 | 88.11 | 90.58 | 2033 | NASDAQ | LBRDK | Thu, Dec 1, 2022 | 91.62 | 92.00 | 89.50 | 90.41 | 2032 | NASDAQ | LBRDK | Wed, Nov 30, 2022 | 89.12 | 91.61 | 86.52 | 90.86 | 2031 | NASDAQ | LBRDK | Tue, Nov 29, 2022 | 88.85 | 89.85 | 88.57 | 89.43 | 2030 | NASDAQ | LBRDK | Mon, Nov 28, 2022 | 89.43 | 89.96 | 88.66 | 88.88 | 2029 | NASDAQ | LBRDK | Fri, Nov 25, 2022 | 89.14 | 91.07 | 89.06 | 90.35 | 2028 | NASDAQ | LBRDK | Wed, Nov 23, 2022 | 89.23 | 91.05 | 88.92 | 90.02 | 2027 | NASDAQ | LBRDK | Tue, Nov 22, 2022 | 85.88 | 89.43 | 85.32 | 89.40 | 2026 | NASDAQ | LBRDK | Mon, Nov 21, 2022 | 85.92 | 86.90 | 84.32 | 85.88 | 2025 | NASDAQ | LBRDK | Fri, Nov 18, 2022 | 89.35 | 89.87 | 85.20 | 86.26 | 2024 | NASDAQ | LBRDK | Thu, Nov 17, 2022 | 88.92 | 88.99 | 87.48 | 88.13 | 2023 | NASDAQ | LBRDK | Wed, Nov 16, 2022 | 90.14 | 90.88 | 88.86 | 89.64 | 2022 | NASDAQ | LBRDK | Tue, Nov 15, 2022 | 90.97 | 93.45 | 89.75 | 90.56 | 2021 | NASDAQ | LBRDK | Mon, Nov 14, 2022 | 90.36 | 91.84 | 89.26 | 89.38 | 2020 | NASDAQ | LBRDK | Fri, Nov 11, 2022 | 86.65 | 91.47 | 85.58 | 90.88 | 2019 | NASDAQ | LBRDK | Thu, Nov 10, 2022 | 82.74 | 86.54 | 82.74 | 85.92 | 2018 | NASDAQ | LBRDK | Wed, Nov 9, 2022 | 80.46 | 81.24 | 79.39 | 79.92 | 2017 | NASDAQ | LBRDK | Tue, Nov 8, 2022 | 80.83 | 82.37 | 79.58 | 80.91 | 2016 | NASDAQ | LBRDK | Mon, Nov 7, 2022 | 81.42 | 82.10 | 79.62 | 81.05 | 2015 | NASDAQ | LBRDK | Fri, Nov 4, 2022 | 76.45 | 81.93 | 76.45 | 80.64 | 2014 | NASDAQ | LBRDK | Thu, Nov 3, 2022 | 78.91 | 80.29 | 78.18 | 79.67 | 2013 | NASDAQ | LBRDK | Wed, Nov 2, 2022 | 83.50 | 83.73 | 80.82 | 80.95 | 2012 | NASDAQ | LBRDK | Tue, Nov 1, 2022 | 86.21 | 87.19 | 83.41 | 83.50 | 2011 | NASDAQ | LBRDK | Mon, Oct 31, 2022 | 84.05 | 85.29 | 82.24 | 84.43 | 2010 | NASDAQ | LBRDK | Fri, Oct 28, 2022 | 81.76 | 85.31 | 78.71 | 84.60 | 2009 | NASDAQ | LBRDK | Thu, Oct 27, 2022 | 80.26 | 83.90 | 80.26 | 81.33 | 2008 | NASDAQ | LBRDK | Wed, Oct 26, 2022 | 79.07 | 80.69 | 79.04 | 79.10 | 2007 | NASDAQ | LBRDK | Tue, Oct 25, 2022 | 77.50 | 79.56 | 77.28 | 79.41 | 2006 | NASDAQ | LBRDK | Mon, Oct 24, 2022 | 75.68 | 77.17 | 75.27 | 77.00 | 2005 | NASDAQ | LBRDK | Fri, Oct 21, 2022 | 75.28 | 75.81 | 73.60 | 75.07 | 2004 | NASDAQ | LBRDK | Thu, Oct 20, 2022 | 75.21 | 76.55 | 74.44 | 75.31 | 2003 | NASDAQ | LBRDK | Wed, Oct 19, 2022 | 76.31 | 77.00 | 74.52 | 75.11 | 2002 | NASDAQ | LBRDK | Tue, Oct 18, 2022 | 79.25 | 79.96 | 76.64 | 76.81 | 2001 | NASDAQ | LBRDK | Mon, Oct 17, 2022 | 76.77 | 78.85 | 76.53 | 77.26 | 2000 | NASDAQ | LBRDK | Fri, Oct 14, 2022 | 77.45 | 78.08 | 75.68 | 75.76 | 1999 | NASDAQ | LBRDK | Thu, Oct 13, 2022 | 71.94 | 77.52 | 71.70 | 77.08 | 1998 | NASDAQ | LBRDK | Wed, Oct 12, 2022 | 74.01 | 74.61 | 72.16 | 73.45 | 1997 | NASDAQ | LBRDK | Tue, Oct 11, 2022 | 76.19 | 76.79 | 74.03 | 74.30 | 1996 | NASDAQ | LBRDK | Mon, Oct 10, 2022 | 76.21 | 77.26 | 75.52 | 76.37 | 1995 | NASDAQ | LBRDK | Fri, Oct 7, 2022 | 77.85 | 78.16 | 75.52 | 75.88 | 1994 | NASDAQ | LBRDK | Thu, Oct 6, 2022 | 79.28 | 79.72 | 77.14 | 78.42 | 1993 | NASDAQ | LBRDK | Wed, Oct 5, 2022 | 77.76 | 79.57 | 76.96 | 79.09 | 1992 | NASDAQ | LBRDK | Tue, Oct 4, 2022 | 78.72 | 80.25 | 78.17 | 79.57 | 1991 | NASDAQ | LBRDK | Mon, Oct 3, 2022 | 74.95 | 78.12 | 74.16 | 77.83 | 1990 | NASDAQ | LBRDK | Fri, Sep 30, 2022 | 76.80 | 77.00 | 73.63 | 73.80 | 1989 | NASDAQ | LBRDK | Thu, Sep 29, 2022 | 77.47 | 77.91 | 75.52 | 76.22 | 1988 | NASDAQ | LBRDK | Wed, Sep 28, 2022 | 76.49 | 79.16 | 76.41 | 78.41 | 1987 | NASDAQ | LBRDK | Tue, Sep 27, 2022 | 76.91 | 77.83 | 75.10 | 75.95 | 1986 | NASDAQ | LBRDK | Mon, Sep 26, 2022 | 79.82 | 80.86 | 75.74 | 76.22 | 1985 | NASDAQ | LBRDK | Fri, Sep 23, 2022 | 81.90 | 82.48 | 79.11 | 80.43 | 1984 | NASDAQ | LBRDK | Thu, Sep 22, 2022 | 86.13 | 86.52 | 82.16 | 82.50 | 1983 | NASDAQ | LBRDK | Wed, Sep 21, 2022 | 88.92 | 89.84 | 86.82 | 86.91 | 1982 | NASDAQ | LBRDK | Tue, Sep 20, 2022 | 89.77 | 90.36 | 88.51 | 88.94 | 1981 | NASDAQ | LBRDK | Mon, Sep 19, 2022 | 91.11 | 91.65 | 89.61 | 90.56 | 1980 | NASDAQ | LBRDK | Fri, Sep 16, 2022 | 91.23 | 92.72 | 90.43 | 91.33 | 1979 | NASDAQ | LBRDK | Thu, Sep 15, 2022 | 94.00 | 94.71 | 91.14 | 91.71 | 1978 | NASDAQ | LBRDK | Wed, Sep 14, 2022 | 95.51 | 95.61 | 93.41 | 94.19 | 1977 | NASDAQ | LBRDK | Tue, Sep 13, 2022 | 97.36 | 98.01 | 94.94 | 95.08 | 1976 | NASDAQ | LBRDK | Mon, Sep 12, 2022 | 99.34 | 100.64 | 98.46 | 99.41 | 1975 | NASDAQ | LBRDK | Fri, Sep 9, 2022 | 96.59 | 99.23 | 96.42 | 98.93 | 1974 | NASDAQ | LBRDK | Thu, Sep 8, 2022 | 97.43 | 97.74 | 94.85 | 96.18 | 1973 | NASDAQ | LBRDK | Wed, Sep 7, 2022 | 96.46 | 98.18 | 95.63 | 98.00 | 1972 | NASDAQ | LBRDK | Tue, Sep 6, 2022 | 99.26 | 100.37 | 96.38 | 96.49 | 1971 | NASDAQ | LBRDK | Fri, Sep 2, 2022 | 103.47 | 103.60 | 99.61 | 99.73 | 1970 | NASDAQ | LBRDK | Thu, Sep 1, 2022 | 100.70 | 103.25 | 100.70 | 103.21 | 1969 | NASDAQ | LBRDK | Wed, Aug 31, 2022 | 102.12 | 103.89 | 101.36 | 101.70 | 1968 | NASDAQ | LBRDK | Tue, Aug 30, 2022 | 103.44 | 104.58 | 101.33 | 101.36 | 1967 | NASDAQ | LBRDK | Mon, Aug 29, 2022 | 104.13 | 105.48 | 102.71 | 102.72 | 1966 | NASDAQ | LBRDK | Fri, Aug 26, 2022 | 108.75 | 110.19 | 104.81 | 104.83 | 1965 | NASDAQ | LBRDK | Thu, Aug 25, 2022 | 107.24 | 108.97 | 106.18 | 108.85 | 1964 | NASDAQ | LBRDK | Wed, Aug 24, 2022 | 108.57 | 109.71 | 107.19 | 107.23 | 1963 | NASDAQ | LBRDK | Tue, Aug 23, 2022 | 110.70 | 111.19 | 108.06 | 108.59 | 1962 | NASDAQ | LBRDK | Mon, Aug 22, 2022 | 113.21 | 114.70 | 110.10 | 110.28 | 1961 | NASDAQ | LBRDK | Fri, Aug 19, 2022 | 114.38 | 114.80 | 112.94 | 114.43 | 1960 | NASDAQ | LBRDK | Thu, Aug 18, 2022 | 115.26 | 115.96 | 113.43 | 114.68 | 1959 | NASDAQ | LBRDK | Wed, Aug 17, 2022 | 119.47 | 119.47 | 115.58 | 115.78 | 1958 | NASDAQ | LBRDK | Tue, Aug 16, 2022 | 119.52 | 120.59 | 118.56 | 120.32 | 1957 | NASDAQ | LBRDK | Mon, Aug 15, 2022 | 118.25 | 120.46 | 117.24 | 120.16 | 1956 | NASDAQ | LBRDK | Fri, Aug 12, 2022 | 117.26 | 119.51 | 116.70 | 118.98 | 1955 | NASDAQ | LBRDK | Thu, Aug 11, 2022 | 116.11 | 118.88 | 115.85 | 116.37 | 1954 | NASDAQ | LBRDK | Wed, Aug 10, 2022 | 115.72 | 117.86 | 115.45 | 116.14 | 1953 | NASDAQ | LBRDK | Tue, Aug 9, 2022 | 116.12 | 116.12 | 113.34 | 114.59 | 1952 | NASDAQ | LBRDK | Mon, Aug 8, 2022 | 116.20 | 120.44 | 116.20 | 116.86 | 1951 | NASDAQ | LBRDK | Fri, Aug 5, 2022 | 112.37 | 115.84 | 111.54 | 115.79 | 1950 | NASDAQ | LBRDK | Thu, Aug 4, 2022 | 111.79 | 115.32 | 111.75 | 113.76 | 1949 | NASDAQ | LBRDK | Wed, Aug 3, 2022 | 110.15 | 113.36 | 109.23 | 112.26 | 1948 | NASDAQ | LBRDK | Tue, Aug 2, 2022 | 107.76 | 110.85 | 107.76 | 109.49 | 1947 | NASDAQ | LBRDK | Mon, Aug 1, 2022 | 108.14 | 109.43 | 106.50 | 108.23 | 1946 | NASDAQ | LBRDK | Fri, Jul 29, 2022 | 109.50 | 111.61 | 107.95 | 108.93 | 1945 | NASDAQ | LBRDK | Thu, Jul 28, 2022 | 115.94 | 116.98 | 108.28 | 109.68 | 1944 | NASDAQ | LBRDK | Wed, Jul 27, 2022 | 121.56 | 122.60 | 119.90 | 121.50 | 1943 | NASDAQ | LBRDK | Tue, Jul 26, 2022 | 120.82 | 122.11 | 120.23 | 121.43 | 1942 | NASDAQ | LBRDK | Mon, Jul 25, 2022 | 123.34 | 123.86 | 120.42 | 121.45 | 1941 | NASDAQ | LBRDK | Fri, Jul 22, 2022 | 123.91 | 124.81 | 122.09 | 123.32 | 1940 | NASDAQ | LBRDK | Thu, Jul 21, 2022 | 121.19 | 124.15 | 119.27 | 124.15 | 1939 | NASDAQ | LBRDK | Wed, Jul 20, 2022 | 120.85 | 122.20 | 120.00 | 121.62 | 1938 | NASDAQ | LBRDK | Tue, Jul 19, 2022 | 118.78 | 121.23 | 118.61 | 120.57 | 1937 | NASDAQ | LBRDK | Mon, Jul 18, 2022 | 118.37 | 120.14 | 117.71 | 118.21 | 1936 | NASDAQ | LBRDK | Fri, Jul 15, 2022 | 117.03 | 118.74 | 116.97 | 118.46 | 1935 | NASDAQ | LBRDK | Thu, Jul 14, 2022 | 115.63 | 116.54 | 114.14 | 116.20 | 1934 | NASDAQ | LBRDK | Wed, Jul 13, 2022 | 115.84 | 117.19 | 113.88 | 116.39 | 1933 | NASDAQ | LBRDK | Tue, Jul 12, 2022 | 112.60 | 117.97 | 112.60 | 116.59 | 1932 | NASDAQ | LBRDK | Mon, Jul 11, 2022 | 116.21 | 116.65 | 112.81 | 112.96 | 1931 | NASDAQ | LBRDK | Fri, Jul 8, 2022 | 116.34 | 117.57 | 115.24 | 116.64 | 1930 | NASDAQ | LBRDK | Thu, Jul 7, 2022 | 117.91 | 118.28 | 114.70 | 116.34 | 1929 | NASDAQ | LBRDK | Wed, Jul 6, 2022 | 119.29 | 119.69 | 117.18 | 118.11 | 1928 | NASDAQ | LBRDK | Tue, Jul 5, 2022 | 118.41 | 119.33 | 116.38 | 119.20 | 1927 | NASDAQ | LBRDK | Fri, Jul 1, 2022 | 115.49 | 119.47 | 113.42 | 119.19 | 1926 | NASDAQ | LBRDK | Thu, Jun 30, 2022 | 113.73 | 116.63 | 113.02 | 115.64 | 1925 | NASDAQ | LBRDK | Wed, Jun 29, 2022 | 113.22 | 114.87 | 112.87 | 114.71 | 1924 | NASDAQ | LBRDK | Tue, Jun 28, 2022 | 115.48 | 117.50 | 113.40 | 113.54 | 1923 | NASDAQ | LBRDK | Mon, Jun 27, 2022 | 115.35 | 115.92 | 114.11 | 115.45 | 1922 | NASDAQ | LBRDK | Fri, Jun 24, 2022 | 112.37 | 115.50 | 112.00 | 115.27 | 1921 | NASDAQ | LBRDK | Thu, Jun 23, 2022 | 111.99 | 112.82 | 110.19 | 112.37 | 1920 | NASDAQ | LBRDK | Wed, Jun 22, 2022 | 108.23 | 112.15 | 107.69 | 111.43 | 1919 | NASDAQ | LBRDK | Tue, Jun 21, 2022 | 110.54 | 111.75 | 108.05 | 108.89 | 1918 | NASDAQ | LBRDK | Fri, Jun 17, 2022 | 104.18 | 109.78 | 102.61 | 109.44 | 1917 | NASDAQ | LBRDK | Thu, Jun 16, 2022 | 110.46 | 110.90 | 102.14 | 103.43 | 1916 | NASDAQ | LBRDK | Wed, Jun 15, 2022 | 114.14 | 115.66 | 109.55 | 112.84 | 1915 | NASDAQ | LBRDK | Tue, Jun 14, 2022 | 113.89 | 116.18 | 112.60 | 113.59 | 1914 | NASDAQ | LBRDK | Mon, Jun 13, 2022 | 117.01 | 117.34 | 113.79 | 114.07 | 1913 | NASDAQ | LBRDK | Fri, Jun 10, 2022 | 119.05 | 120.47 | 118.02 | 118.65 | 1912 | NASDAQ | LBRDK | Thu, Jun 9, 2022 | 122.53 | 123.14 | 120.82 | 120.91 | 1911 | NASDAQ | LBRDK | Wed, Jun 8, 2022 | 121.69 | 124.12 | 121.69 | 122.35 | 1910 | NASDAQ | LBRDK | Tue, Jun 7, 2022 | 121.30 | 122.26 | 119.59 | 122.08 | 1909 | NASDAQ | LBRDK | Mon, Jun 6, 2022 | 122.18 | 123.99 | 121.24 | 122.09 | 1908 | NASDAQ | LBRDK | Fri, Jun 3, 2022 | 123.41 | 123.82 | 121.94 | 122.19 | 1907 | NASDAQ | LBRDK | Thu, Jun 2, 2022 | 122.61 | 124.31 | 120.82 | 124.23 | 1906 | NASDAQ | LBRDK | Wed, Jun 1, 2022 | 125.94 | 126.62 | 121.73 | 122.43 | 1905 | NASDAQ | LBRDK | Tue, May 31, 2022 | 124.69 | 126.30 | 123.51 | 125.17 | 1904 | NASDAQ | LBRDK | Fri, May 27, 2022 | 124.15 | 126.62 | 123.84 | 125.66 | 1903 | NASDAQ | LBRDK | Thu, May 26, 2022 | 121.25 | 124.79 | 118.35 | 124.15 | 1902 | NASDAQ | LBRDK | Wed, May 25, 2022 | 119.41 | 121.02 | 118.39 | 120.34 | 1901 | NASDAQ | LBRDK | Tue, May 24, 2022 | 117.80 | 119.54 | 117.01 | 119.43 | 1900 | NASDAQ | LBRDK | Mon, May 23, 2022 | 119.80 | 119.86 | 116.65 | 118.60 | 1899 | NASDAQ | LBRDK | Fri, May 20, 2022 | 118.98 | 119.92 | 115.94 | 118.46 | 1898 | NASDAQ | LBRDK | Thu, May 19, 2022 | 116.01 | 118.90 | 116.00 | 118.01 | 1897 | NASDAQ | LBRDK | Wed, May 18, 2022 | 117.97 | 119.42 | 115.98 | 117.04 | 1896 | NASDAQ | LBRDK | Tue, May 17, 2022 | 117.52 | 118.96 | 115.13 | 118.53 | 1895 | NASDAQ | LBRDK | Mon, May 16, 2022 | 116.66 | 117.98 | 114.67 | 116.13 | 1894 | NASDAQ | LBRDK | Fri, May 13, 2022 | 115.43 | 118.26 | 114.44 | 117.25 | 1893 | NASDAQ | LBRDK | Thu, May 12, 2022 | 111.69 | 115.86 | 111.04 | 115.62 | 1892 | NASDAQ | LBRDK | Wed, May 11, 2022 | 114.01 | 116.84 | 111.84 | 111.95 | 1891 | NASDAQ | LBRDK | Tue, May 10, 2022 | 115.82 | 117.70 | 113.61 | 114.81 | 1890 | NASDAQ | LBRDK | Mon, May 9, 2022 | 113.97 | 118.02 | 113.08 | 114.76 | 1889 | NASDAQ | LBRDK | Fri, May 6, 2022 | 114.30 | 116.31 | 111.97 | 114.57 | 1888 | NASDAQ | LBRDK | Thu, May 5, 2022 | 111.90 | 115.05 | 111.03 | 113.51 | 1887 | NASDAQ | LBRDK | Wed, May 4, 2022 | 108.93 | 113.18 | 107.91 | 112.45 | 1886 | NASDAQ | LBRDK | Tue, May 3, 2022 | 112.76 | 113.10 | 107.40 | 109.49 | 1885 | NASDAQ | LBRDK | Mon, May 2, 2022 | 111.95 | 114.09 | 109.95 | 112.88 | 1884 | NASDAQ | LBRDK | Fri, Apr 29, 2022 | 118.70 | 118.70 | 109.22 | 111.82 | 1883 | NASDAQ | LBRDK | Thu, Apr 28, 2022 | 124.13 | 124.13 | 115.15 | 118.90 | 1882 | NASDAQ | LBRDK | Wed, Apr 27, 2022 | 122.84 | 124.69 | 122.11 | 122.53 | 1881 | NASDAQ | LBRDK | Tue, Apr 26, 2022 | 127.48 | 127.48 | 123.24 | 123.27 | 1880 | NASDAQ | LBRDK | Mon, Apr 25, 2022 | 129.28 | 130.10 | 125.66 | 128.16 | 1879 | NASDAQ | LBRDK | Fri, Apr 22, 2022 | 130.52 | 130.86 | 128.25 | 129.00 | 1878 | NASDAQ | LBRDK | Thu, Apr 21, 2022 | 136.61 | 137.08 | 130.88 | 131.40 | 1877 | NASDAQ | LBRDK | Wed, Apr 20, 2022 | 139.10 | 139.38 | 135.16 | 135.23 | 1876 | NASDAQ | LBRDK | Tue, Apr 19, 2022 | 133.89 | 140.19 | 133.89 | 139.48 | 1875 | NASDAQ | LBRDK | Mon, Apr 18, 2022 | 137.45 | 138.00 | 133.43 | 133.51 | 1874 | NASDAQ | LBRDK | Thu, Apr 14, 2022 | 139.91 | 141.08 | 137.98 | 138.04 | 1873 | NASDAQ | LBRDK | Wed, Apr 13, 2022 | 136.94 | 140.09 | 136.72 | 140.00 | 1872 | NASDAQ | LBRDK | Tue, Apr 12, 2022 | 140.21 | 141.55 | 137.20 | 137.33 | 1871 | NASDAQ | LBRDK | Mon, Apr 11, 2022 | 138.93 | 142.51 | 138.71 | 139.73 | 1870 | NASDAQ | LBRDK | Fri, Apr 8, 2022 | 137.30 | 139.62 | 136.01 | 139.01 | 1869 | NASDAQ | LBRDK | Thu, Apr 7, 2022 | 138.99 | 140.04 | 135.43 | 137.58 | 1868 | NASDAQ | LBRDK | Wed, Apr 6, 2022 | 138.07 | 140.32 | 137.06 | 139.61 | 1867 | NASDAQ | LBRDK | Tue, Apr 5, 2022 | 138.87 | 141.21 | 137.68 | 138.63 | 1866 | NASDAQ | LBRDK | Mon, Apr 4, 2022 | 138.37 | 139.67 | 137.79 | 139.20 | 1865 | NASDAQ | LBRDK | Fri, Apr 1, 2022 | 135.94 | 138.97 | 135.15 | 138.83 | 1864 | NASDAQ | LBRDK | Thu, Mar 31, 2022 | 141.27 | 141.27 | 135.32 | 135.32 | 1863 | NASDAQ | LBRDK | Wed, Mar 30, 2022 | 140.09 | 141.43 | 139.44 | 141.06 | 1862 | NASDAQ | LBRDK | Tue, Mar 29, 2022 | 139.46 | 141.50 | 139.46 | 141.13 | 1861 | NASDAQ | LBRDK | Mon, Mar 28, 2022 | 137.53 | 139.11 | 136.92 | 138.88 | 1860 | NASDAQ | LBRDK | Fri, Mar 25, 2022 | 138.40 | 139.69 | 135.70 | 137.78 | 1859 | NASDAQ | LBRDK | Thu, Mar 24, 2022 | 139.31 | 141.26 | 138.56 | 138.72 | 1858 | NASDAQ | LBRDK | Wed, Mar 23, 2022 | 141.85 | 142.36 | 139.16 | 139.27 | 1857 | NASDAQ | LBRDK | Tue, Mar 22, 2022 | 140.10 | 142.55 | 140.10 | 142.28 | 1856 | NASDAQ | LBRDK | Mon, Mar 21, 2022 | 141.50 | 142.02 | 139.11 | 140.28 | 1855 | NASDAQ | LBRDK | Fri, Mar 18, 2022 | 141.27 | 142.01 | 138.82 | 141.23 | 1854 | NASDAQ | LBRDK | Thu, Mar 17, 2022 | 140.20 | 142.06 | 137.95 | 141.95 | 1853 | NASDAQ | LBRDK | Wed, Mar 16, 2022 | 139.41 | 140.34 | 136.12 | 140.32 | 1852 | NASDAQ | LBRDK | Tue, Mar 15, 2022 | 138.38 | 140.14 | 137.80 | 139.16 | 1851 | NASDAQ | LBRDK | Mon, Mar 14, 2022 | 138.39 | 141.84 | 137.23 | 137.73 | 1850 | NASDAQ | LBRDK | Fri, Mar 11, 2022 | 139.03 | 141.48 | 138.05 | 138.26 | 1849 | NASDAQ | LBRDK | Thu, Mar 10, 2022 | 135.68 | 138.84 | 135.04 | 138.66 | 1848 | NASDAQ | LBRDK | Wed, Mar 9, 2022 | 137.22 | 139.54 | 136.82 | 137.41 | 1847 | NASDAQ | LBRDK | Tue, Mar 8, 2022 | 135.90 | 138.46 | 134.50 | 134.94 | 1846 | NASDAQ | LBRDK | Mon, Mar 7, 2022 | 135.13 | 137.78 | 132.58 | 135.70 | 1845 | NASDAQ | LBRDK | Fri, Mar 4, 2022 | 136.87 | 138.27 | 135.43 | 135.83 | 1844 | NASDAQ | LBRDK | Thu, Mar 3, 2022 | 138.44 | 141.30 | 137.01 | 137.77 | 1843 | NASDAQ | LBRDK | Wed, Mar 2, 2022 | 143.66 | 144.62 | 137.70 | 138.29 | 1842 | NASDAQ | LBRDK | Tue, Mar 1, 2022 | 146.00 | 147.08 | 143.65 | 144.10 | 1841 | NASDAQ | LBRDK | Mon, Feb 28, 2022 | 145.43 | 148.36 | 145.28 | 146.70 | 1840 | NASDAQ | LBRDK | Fri, Feb 25, 2022 | 145.70 | 147.77 | 143.92 | 147.28 | 1839 | NASDAQ | LBRDK | Thu, Feb 24, 2022 | 138.69 | 143.99 | 138.31 | 143.88 | 1838 | NASDAQ | LBRDK | Wed, Feb 23, 2022 | 147.09 | 147.09 | 141.16 | 141.33 | 1837 | NASDAQ | LBRDK | Tue, Feb 22, 2022 | 147.16 | 148.80 | 146.20 | 146.86 | 1836 | NASDAQ | LBRDK | Fri, Feb 18, 2022 | 148.14 | 149.89 | 147.35 | 148.28 | 1835 | NASDAQ | LBRDK | Thu, Feb 17, 2022 | 152.65 | 153.13 | 148.04 | 148.81 | 1834 | NASDAQ | LBRDK | Wed, Feb 16, 2022 | 151.97 | 153.71 | 151.21 | 153.40 | 1833 | NASDAQ | LBRDK | Tue, Feb 15, 2022 | 153.16 | 154.36 | 152.59 | 153.21 | 1832 | NASDAQ | LBRDK | Mon, Feb 14, 2022 | 152.09 | 153.34 | 150.73 | 152.03 | 1831 | NASDAQ | LBRDK | Fri, Feb 11, 2022 | 153.60 | 155.64 | 152.11 | 152.37 | 1830 | NASDAQ | LBRDK | Thu, Feb 10, 2022 | 154.55 | 155.60 | 153.41 | 154.08 | 1829 | NASDAQ | LBRDK | Wed, Feb 9, 2022 | 153.50 | 155.98 | 152.85 | 155.80 | 1828 | NASDAQ | LBRDK | Tue, Feb 8, 2022 | 152.97 | 154.34 | 152.32 | 152.76 | 1827 | NASDAQ | LBRDK | Mon, Feb 7, 2022 | 153.46 | 154.10 | 151.84 | 152.59 | 1826 | NASDAQ | LBRDK | Fri, Feb 4, 2022 | 152.38 | 154.19 | 150.01 | 152.97 | 1825 | NASDAQ | LBRDK | Thu, Feb 3, 2022 | 150.83 | 154.55 | 150.27 | 153.00 | 1824 | NASDAQ | LBRDK | Wed, Feb 2, 2022 | 150.70 | 152.05 | 149.50 | 151.34 | 1823 | NASDAQ | LBRDK | Tue, Feb 1, 2022 | 149.55 | 150.91 | 147.55 | 150.80 | 1822 | NASDAQ | LBRDK | Mon, Jan 31, 2022 | 147.09 | 148.53 | 145.80 | 148.41 | 1821 | NASDAQ | LBRDK | Fri, Jan 28, 2022 | 140.10 | 147.27 | 140.10 | 147.24 | 1820 | NASDAQ | LBRDK | Thu, Jan 27, 2022 | 138.23 | 141.35 | 137.71 | 139.59 | 1819 | NASDAQ | LBRDK | Wed, Jan 26, 2022 | 140.45 | 142.16 | 136.56 | 138.05 | 1818 | NASDAQ | LBRDK | Tue, Jan 25, 2022 | 141.71 | 141.92 | 138.76 | 139.89 | 1817 | NASDAQ | LBRDK | Mon, Jan 24, 2022 | 141.73 | 143.54 | 138.57 | 143.05 | 1816 | NASDAQ | LBRDK | Fri, Jan 21, 2022 | 141.22 | 143.10 | 140.84 | 141.51 | 1815 | NASDAQ | LBRDK | Thu, Jan 20, 2022 | 145.37 | 146.67 | 141.62 | 141.86 | 1814 | NASDAQ | LBRDK | Wed, Jan 19, 2022 | 145.26 | 146.09 | 140.25 | 144.76 | 1813 | NASDAQ | LBRDK | Tue, Jan 18, 2022 | 149.62 | 149.62 | 144.69 | 145.26 | 1812 | NASDAQ | LBRDK | Fri, Jan 14, 2022 | 153.37 | 153.37 | 148.75 | 150.93 | 1811 | NASDAQ | LBRDK | Thu, Jan 13, 2022 | 153.50 | 154.72 | 152.01 | 153.52 | 1810 | NASDAQ | LBRDK | Wed, Jan 12, 2022 | 151.75 | 155.38 | 150.94 | 153.50 | 1809 | NASDAQ | LBRDK | Tue, Jan 11, 2022 | 150.91 | 152.70 | 150.51 | 152.43 | 1808 | NASDAQ | LBRDK | Mon, Jan 10, 2022 | 151.52 | 152.92 | 149.32 | 150.73 | 1807 | NASDAQ | LBRDK | Fri, Jan 7, 2022 | 155.71 | 156.39 | 151.77 | 151.98 | 1806 | NASDAQ | LBRDK | Thu, Jan 6, 2022 | 155.20 | 157.29 | 154.49 | 156.04 | 1805 | NASDAQ | LBRDK | Wed, Jan 5, 2022 | 158.05 | 160.60 | 155.06 | 155.21 | 1804 | NASDAQ | LBRDK | Tue, Jan 4, 2022 | 161.57 | 162.28 | 157.00 | 158.13 | 1803 | NASDAQ | LBRDK | Mon, Jan 3, 2022 | 160.33 | 162.09 | 158.72 | 161.48 | 1802 | NASDAQ | LBRDK | Fri, Dec 31, 2021 | 161.64 | 162.88 | 160.77 | 161.10 | 1801 | NASDAQ | LBRDK | Thu, Dec 30, 2021 | 162.80 | 164.82 | 161.75 | 162.00 | 1800 | NASDAQ | LBRDK | Wed, Dec 29, 2021 | 161.54 | 162.54 | 160.77 | 162.00 | 1799 | NASDAQ | LBRDK | Tue, Dec 28, 2021 | 160.45 | 162.62 | 160.15 | 161.59 | 1798 | NASDAQ | LBRDK | Mon, Dec 27, 2021 | 158.60 | 160.66 | 158.09 | 160.23 | 1797 | NASDAQ | LBRDK | Thu, Dec 23, 2021 | 156.25 | 159.60 | 156.24 | 158.85 | 1796 | NASDAQ | LBRDK | Wed, Dec 22, 2021 | 157.79 | 157.79 | 155.83 | 156.45 | 1795 | NASDAQ | LBRDK | Tue, Dec 21, 2021 | 157.14 | 158.37 | 156.21 | 157.48 | 1794 | NASDAQ | LBRDK | Mon, Dec 20, 2021 | 154.89 | 157.36 | 154.81 | 155.90 | 1793 | NASDAQ | LBRDK | Fri, Dec 17, 2021 | 154.13 | 156.57 | 152.55 | 155.51 | 1792 | NASDAQ | LBRDK | Thu, Dec 16, 2021 | 151.03 | 154.50 | 150.63 | 153.31 | 1791 | NASDAQ | LBRDK | Wed, Dec 15, 2021 | 151.36 | 152.04 | 148.86 | 150.46 | 1790 | NASDAQ | LBRDK | Tue, Dec 14, 2021 | 147.28 | 152.22 | 147.04 | 151.41 | 1789 | NASDAQ | LBRDK | Mon, Dec 13, 2021 | 148.50 | 150.44 | 147.30 | 148.48 | 1788 | NASDAQ | LBRDK | Fri, Dec 10, 2021 | 152.36 | 152.36 | 148.37 | 149.28 | 1787 | NASDAQ | LBRDK | Thu, Dec 9, 2021 | 154.92 | 155.42 | 149.01 | 150.37 | 1786 | NASDAQ | LBRDK | Wed, Dec 8, 2021 | 158.64 | 159.14 | 154.65 | 156.34 | 1785 | NASDAQ | LBRDK | Tue, Dec 7, 2021 | 163.61 | 163.61 | 155.18 | 158.27 | 1784 | NASDAQ | LBRDK | Mon, Dec 6, 2021 | 162.87 | 164.12 | 161.46 | 162.25 | 1783 | NASDAQ | LBRDK | Fri, Dec 3, 2021 | 159.60 | 161.45 | 158.54 | 161.23 | 1782 | NASDAQ | LBRDK | Thu, Dec 2, 2021 | 151.70 | 159.39 | 151.33 | 158.51 | 1781 | NASDAQ | LBRDK | Wed, Dec 1, 2021 | 156.45 | 158.04 | 151.46 | 151.50 | 1780 | NASDAQ | LBRDK | Tue, Nov 30, 2021 | 159.53 | 163.14 | 154.24 | 154.85 | 1779 | NASDAQ | LBRDK | Mon, Nov 29, 2021 | 161.07 | 162.84 | 159.05 | 159.94 | 1778 | NASDAQ | LBRDK | Fri, Nov 26, 2021 | 160.30 | 163.49 | 159.99 | 161.10 | 1777 | NASDAQ | LBRDK | Wed, Nov 24, 2021 | 162.88 | 165.14 | 162.28 | 162.61 | 1776 | NASDAQ | LBRDK | Tue, Nov 23, 2021 | 161.80 | 165.07 | 161.80 | 163.36 | 1775 | NASDAQ | LBRDK | Mon, Nov 22, 2021 | 166.11 | 167.08 | 162.18 | 162.19 | 1774 | NASDAQ | LBRDK | Fri, Nov 19, 2021 | 165.95 | 167.36 | 164.88 | 165.86 | 1773 | NASDAQ | LBRDK | Thu, Nov 18, 2021 | 168.07 | 168.07 | 165.36 | 165.74 | 1772 | NASDAQ | LBRDK | Wed, Nov 17, 2021 | 168.80 | 170.17 | 168.11 | 168.29 | 1771 | NASDAQ | LBRDK | Tue, Nov 16, 2021 | 168.83 | 170.02 | 168.06 | 168.41 | 1770 | NASDAQ | LBRDK | Mon, Nov 15, 2021 | 167.24 | 169.66 | 166.82 | 168.58 | 1769 | NASDAQ | LBRDK | Fri, Nov 12, 2021 | 167.73 | 168.32 | 166.87 | 167.26 | 1768 | NASDAQ | LBRDK | Thu, Nov 11, 2021 | 170.61 | 170.81 | 167.50 | 167.60 | 1767 | NASDAQ | LBRDK | Wed, Nov 10, 2021 | 170.87 | 172.84 | 170.26 | 170.28 | 1766 | NASDAQ | LBRDK | Tue, Nov 9, 2021 | 169.79 | 171.83 | 168.95 | 170.82 | 1765 | NASDAQ | LBRDK | Mon, Nov 8, 2021 | 168.78 | 170.88 | 166.81 | 169.79 | 1764 | NASDAQ | LBRDK | Fri, Nov 5, 2021 | 168.58 | 171.45 | 167.87 | 168.88 | 1763 | NASDAQ | LBRDK | Thu, Nov 4, 2021 | 167.29 | 170.23 | 166.01 | 167.04 | 1762 | NASDAQ | LBRDK | Wed, Nov 3, 2021 | 165.31 | 168.97 | 164.35 | 168.66 | 1761 | NASDAQ | LBRDK | Tue, Nov 2, 2021 | 163.08 | 165.67 | 162.80 | 164.46 | 1760 | NASDAQ | LBRDK | Mon, Nov 1, 2021 | 162.88 | 164.12 | 162.04 | 163.12 | 1759 | NASDAQ | LBRDK | Fri, Oct 29, 2021 | 166.00 | 166.59 | 160.31 | 162.45 | 1758 | NASDAQ | LBRDK | Thu, Oct 28, 2021 | 171.78 | 172.44 | 166.62 | 171.56 | 1757 | NASDAQ | LBRDK | Wed, Oct 27, 2021 | 174.90 | 175.40 | 172.65 | 172.84 | 1756 | NASDAQ | LBRDK | Tue, Oct 26, 2021 | 176.05 | 177.29 | 174.54 | 175.00 | 1755 | NASDAQ | LBRDK | Mon, Oct 25, 2021 | 175.79 | 175.97 | 173.90 | 175.69 | 1754 | NASDAQ | LBRDK | Fri, Oct 22, 2021 | 175.39 | 177.06 | 174.52 | 176.05 | 1753 | NASDAQ | LBRDK | Thu, Oct 21, 2021 | 176.45 | 177.68 | 174.80 | 175.39 | 1752 | NASDAQ | LBRDK | Wed, Oct 20, 2021 | 173.16 | 176.16 | 172.27 | 175.75 | 1751 | NASDAQ | LBRDK | Tue, Oct 19, 2021 | 170.40 | 173.19 | 168.54 | 172.51 | 1750 | NASDAQ | LBRDK | Mon, Oct 18, 2021 | 166.00 | 168.47 | 164.87 | 168.33 | 1749 | NASDAQ | LBRDK | Fri, Oct 15, 2021 | 168.59 | 169.79 | 166.89 | 167.01 | 1748 | NASDAQ | LBRDK | Thu, Oct 14, 2021 | 166.79 | 168.70 | 166.00 | 167.93 | 1747 | NASDAQ | LBRDK | Wed, Oct 13, 2021 | 165.25 | 166.45 | 164.37 | 165.50 | 1746 | NASDAQ | LBRDK | Tue, Oct 12, 2021 | 166.30 | 166.65 | 164.20 | 165.22 | 1745 | NASDAQ | LBRDK | Mon, Oct 11, 2021 | 168.19 | 168.82 | 166.23 | 166.51 | 1744 | NASDAQ | LBRDK | Fri, Oct 8, 2021 | 175.65 | 175.79 | 168.25 | 168.50 | 1743 | NASDAQ | LBRDK | Thu, Oct 7, 2021 | 176.61 | 179.27 | 176.61 | 176.90 | 1742 | NASDAQ | LBRDK | Wed, Oct 6, 2021 | 175.99 | 176.46 | 174.57 | 176.18 | 1741 | NASDAQ | LBRDK | Tue, Oct 5, 2021 | 176.05 | 178.22 | 175.88 | 177.33 | 1740 | NASDAQ | LBRDK | Mon, Oct 4, 2021 | 175.33 | 177.03 | 174.54 | 176.06 | 1739 | NASDAQ | LBRDK | Fri, Oct 1, 2021 | 173.51 | 176.29 | 172.30 | 175.52 | 1738 | NASDAQ | LBRDK | Thu, Sep 30, 2021 | 173.66 | 175.32 | 172.55 | 172.70 | 1737 | NASDAQ | LBRDK | Wed, Sep 29, 2021 | 172.61 | 175.49 | 171.17 | 173.25 | 1736 | NASDAQ | LBRDK | Tue, Sep 28, 2021 | 173.13 | 173.41 | 171.58 | 172.10 | 1735 | NASDAQ | LBRDK | Mon, Sep 27, 2021 | 174.31 | 175.51 | 173.41 | 173.80 | 1734 | NASDAQ | LBRDK | Fri, Sep 24, 2021 | 175.79 | 176.26 | 174.14 | 175.68 | 1733 | NASDAQ | LBRDK | Thu, Sep 23, 2021 | 177.66 | 178.86 | 175.86 | 176.10 | 1732 | NASDAQ | LBRDK | Wed, Sep 22, 2021 | 176.57 | 178.86 | 175.01 | 176.80 | 1731 | NASDAQ | LBRDK | Tue, Sep 21, 2021 | 176.90 | 178.11 | 175.04 | 175.82 | 1730 | NASDAQ | LBRDK | Mon, Sep 20, 2021 | 176.11 | 178.15 | 175.10 | 176.01 | 1729 | NASDAQ | LBRDK | Fri, Sep 17, 2021 | 177.54 | 179.49 | 171.34 | 177.65 | 1728 | NASDAQ | LBRDK | Thu, Sep 16, 2021 | 177.49 | 178.37 | 175.48 | 177.56 | 1727 | NASDAQ | LBRDK | Wed, Sep 15, 2021 | 177.77 | 179.53 | 176.33 | 177.47 | 1726 | NASDAQ | LBRDK | Tue, Sep 14, 2021 | 185.06 | 185.42 | 175.76 | 177.62 | 1725 | NASDAQ | LBRDK | Mon, Sep 13, 2021 | 184.52 | 186.91 | 183.09 | 184.56 | 1724 | NASDAQ | LBRDK | Fri, Sep 10, 2021 | 183.89 | 185.27 | 182.38 | 183.09 | 1723 | NASDAQ | LBRDK | Thu, Sep 9, 2021 | 187.88 | 188.30 | 183.87 | 184.13 | 1722 | NASDAQ | LBRDK | Wed, Sep 8, 2021 | 187.54 | 188.38 | 186.89 | 187.34 | 1721 | NASDAQ | LBRDK | Tue, Sep 7, 2021 | 190.03 | 190.33 | 187.37 | 187.63 | 1720 | NASDAQ | LBRDK | Fri, Sep 3, 2021 | 191.74 | 192.14 | 190.55 | 190.80 | 1719 | NASDAQ | LBRDK | Thu, Sep 2, 2021 | 193.38 | 194.05 | 192.09 | 192.60 | 1718 | NASDAQ | LBRDK | Wed, Sep 1, 2021 | 191.46 | 193.65 | 190.67 | 192.82 | 1717 | NASDAQ | LBRDK | Tue, Aug 31, 2021 | 189.74 | 191.74 | 189.62 | 191.32 | 1716 | NASDAQ | LBRDK | Mon, Aug 30, 2021 | 189.45 | 191.02 | 188.53 | 190.10 | 1715 | NASDAQ | LBRDK | Fri, Aug 27, 2021 | 187.36 | 190.00 | 187.16 | 189.52 | 1714 | NASDAQ | LBRDK | Thu, Aug 26, 2021 | 186.69 | 187.39 | 185.90 | 186.48 | 1713 | NASDAQ | LBRDK | Wed, Aug 25, 2021 | 187.38 | 188.51 | 186.67 | 187.27 | 1712 | NASDAQ | LBRDK | Tue, Aug 24, 2021 | 188.24 | 188.42 | 186.69 | 186.98 | 1711 | NASDAQ | LBRDK | Mon, Aug 23, 2021 | 186.60 | 188.90 | 186.46 | 187.66 | 1710 | NASDAQ | LBRDK | Fri, Aug 20, 2021 | 185.96 | 187.69 | 185.00 | 187.00 | 1709 | NASDAQ | LBRDK | Thu, Aug 19, 2021 | 184.38 | 185.75 | 183.76 | 185.26 | 1708 | NASDAQ | LBRDK | Wed, Aug 18, 2021 | 185.86 | 186.90 | 184.58 | 184.78 | 1707 | NASDAQ | LBRDK | Tue, Aug 17, 2021 | 184.52 | 187.16 | 184.05 | 186.40 | 1706 | NASDAQ | LBRDK | Mon, Aug 16, 2021 | 183.18 | 185.84 | 182.61 | 185.66 | 1705 | NASDAQ | LBRDK | Fri, Aug 13, 2021 | 184.56 | 184.99 | 182.69 | 183.38 | 1704 | NASDAQ | LBRDK | Thu, Aug 12, 2021 | 183.27 | 184.20 | 182.76 | 183.77 | 1703 | NASDAQ | LBRDK | Wed, Aug 11, 2021 | 181.80 | 183.78 | 180.93 | 183.47 | 1702 | NASDAQ | LBRDK | Tue, Aug 10, 2021 | 181.71 | 181.77 | 180.08 | 181.24 | 1701 | NASDAQ | LBRDK | Mon, Aug 9, 2021 | 182.78 | 183.25 | 181.15 | 181.47 | 1700 | NASDAQ | LBRDK | Fri, Aug 6, 2021 | 183.29 | 184.99 | 182.02 | 182.52 | 1699 | NASDAQ | LBRDK | Thu, Aug 5, 2021 | 183.40 | 184.85 | 182.45 | 183.68 | 1698 | NASDAQ | LBRDK | Wed, Aug 4, 2021 | 180.75 | 182.70 | 180.05 | 182.34 | 1697 | NASDAQ | LBRDK | Tue, Aug 3, 2021 | 179.01 | 181.23 | 177.90 | 180.93 | 1696 | NASDAQ | LBRDK | Mon, Aug 2, 2021 | 177.52 | 179.23 | 176.28 | 178.60 | 1695 | NASDAQ | LBRDK | Fri, Jul 30, 2021 | 173.07 | 179.99 | 172.14 | 177.49 | 1694 | NASDAQ | LBRDK | Thu, Jul 29, 2021 | 175.88 | 176.81 | 173.26 | 173.53 | 1693 | NASDAQ | LBRDK | Wed, Jul 28, 2021 | 176.21 | 176.82 | 174.65 | 175.79 | 1692 | NASDAQ | LBRDK | Tue, Jul 27, 2021 | 177.94 | 178.88 | 175.77 | 176.64 | 1691 | NASDAQ | LBRDK | Mon, Jul 26, 2021 | 176.89 | 177.97 | 176.34 | 177.47 | 1690 | NASDAQ | LBRDK | Fri, Jul 23, 2021 | 175.58 | 177.69 | 174.75 | 177.10 | 1689 | NASDAQ | LBRDK | Thu, Jul 22, 2021 | 174.51 | 175.41 | 173.35 | 175.07 | 1688 | NASDAQ | LBRDK | Wed, Jul 21, 2021 | 174.53 | 175.61 | 173.67 | 174.39 | 1687 | NASDAQ | LBRDK | Tue, Jul 20, 2021 | 172.62 | 176.37 | 172.62 | 174.72 | 1686 | NASDAQ | LBRDK | Mon, Jul 19, 2021 | 171.18 | 173.02 | 170.93 | 172.05 | 1685 | NASDAQ | LBRDK | Fri, Jul 16, 2021 | 170.54 | 173.18 | 170.05 | 172.30 | 1684 | NASDAQ | LBRDK | Thu, Jul 15, 2021 | 170.08 | 171.05 | 168.81 | 169.80 | 1683 | NASDAQ | LBRDK | Wed, Jul 14, 2021 | 172.74 | 173.18 | 169.94 | 170.41 | 1682 | NASDAQ | LBRDK | Tue, Jul 13, 2021 | 173.53 | 174.58 | 171.91 | 171.99 | 1681 | NASDAQ | LBRDK | Mon, Jul 12, 2021 | 178.51 | 178.51 | 171.98 | 173.80 | 1680 | NASDAQ | LBRDK | Fri, Jul 9, 2021 | 177.20 | 179.57 | 177.11 | 178.64 | 1679 | NASDAQ | LBRDK | Thu, Jul 8, 2021 | 176.86 | 178.57 | 176.36 | 177.71 | 1678 | NASDAQ | LBRDK | Wed, Jul 7, 2021 | 176.41 | 178.35 | 176.31 | 178.11 | 1677 | NASDAQ | LBRDK | Tue, Jul 6, 2021 | 176.22 | 176.81 | 174.55 | 175.97 | 1676 | NASDAQ | LBRDK | Fri, Jul 2, 2021 | 175.29 | 176.74 | 174.72 | 176.38 | 1675 | NASDAQ | LBRDK | Thu, Jul 1, 2021 | 173.73 | 175.00 | 173.19 | 174.31 | 1674 | NASDAQ | LBRDK | Wed, Jun 30, 2021 | 172.75 | 174.48 | 172.64 | 173.66 | 1673 | NASDAQ | LBRDK | Tue, Jun 29, 2021 | 173.22 | 174.13 | 172.81 | 173.05 | 1672 | NASDAQ | LBRDK | Mon, Jun 28, 2021 | 173.65 | 174.86 | 172.14 | 173.51 | 1671 | NASDAQ | LBRDK | Fri, Jun 25, 2021 | 170.00 | 173.38 | 169.50 | 173.09 | 1670 | NASDAQ | LBRDK | Thu, Jun 24, 2021 | 165.46 | 169.19 | 165.46 | 169.02 | 1669 | NASDAQ | LBRDK | Wed, Jun 23, 2021 | 166.04 | 166.67 | 164.33 | 165.23 | 1668 | NASDAQ | LBRDK | Tue, Jun 22, 2021 | 162.85 | 166.79 | 162.45 | 166.04 | 1667 | NASDAQ | LBRDK | Mon, Jun 21, 2021 | 161.75 | 163.22 | 160.13 | 162.78 | 1666 | NASDAQ | LBRDK | Fri, Jun 18, 2021 | 160.12 | 161.95 | 158.62 | 160.86 | 1665 | NASDAQ | LBRDK | Thu, Jun 17, 2021 | 158.22 | 162.56 | 158.22 | 161.27 | 1664 | NASDAQ | LBRDK | Wed, Jun 16, 2021 | 161.75 | 162.47 | 158.15 | 159.09 | 1663 | NASDAQ | LBRDK | Tue, Jun 15, 2021 | 162.37 | 162.98 | 160.56 | 160.86 | 1662 | NASDAQ | LBRDK | Mon, Jun 14, 2021 | 161.83 | 162.25 | 160.29 | 162.00 | 1661 | NASDAQ | LBRDK | Fri, Jun 11, 2021 | 161.07 | 162.37 | 161.07 | 162.17 | 1660 | NASDAQ | LBRDK | Thu, Jun 10, 2021 | 159.40 | 162.22 | 159.36 | 161.10 | 1659 | NASDAQ | LBRDK | Wed, Jun 9, 2021 | 159.68 | 160.14 | 158.43 | 159.33 | 1658 | NASDAQ | LBRDK | Tue, Jun 8, 2021 | 160.98 | 161.92 | 157.83 | 159.19 | 1657 | NASDAQ | LBRDK | Mon, Jun 7, 2021 | 161.79 | 162.40 | 160.26 | 160.85 | 1656 | NASDAQ | LBRDK | Fri, Jun 4, 2021 | 160.89 | 162.47 | 160.30 | 161.99 | 1655 | NASDAQ | LBRDK | Thu, Jun 3, 2021 | 161.30 | 161.86 | 158.67 | 160.52 | 1654 | NASDAQ | LBRDK | Wed, Jun 2, 2021 | 164.84 | 165.94 | 162.25 | 162.47 | 1653 | NASDAQ | LBRDK | Tue, Jun 1, 2021 | 166.33 | 167.15 | 163.92 | 164.44 | 1652 | NASDAQ | LBRDK | Fri, May 28, 2021 | 167.78 | 168.13 | 166.06 | 166.29 | 1651 | NASDAQ | LBRDK | Thu, May 27, 2021 | 165.65 | 166.85 | 165.00 | 166.68 | 1650 | NASDAQ | LBRDK | Wed, May 26, 2021 | 166.70 | 167.40 | 165.28 | 165.75 | 1649 | NASDAQ | LBRDK | Tue, May 25, 2021 | 166.99 | 167.82 | 165.79 | 166.60 | 1648 | NASDAQ | LBRDK | Mon, May 24, 2021 | 164.96 | 168.16 | 163.73 | 166.97 | 1647 | NASDAQ | LBRDK | Fri, May 21, 2021 | 165.07 | 165.92 | 164.09 | 164.25 | 1646 | NASDAQ | LBRDK | Thu, May 20, 2021 | 160.90 | 165.38 | 159.67 | 164.75 | 1645 | NASDAQ | LBRDK | Wed, May 19, 2021 | 160.00 | 160.81 | 158.51 | 160.72 | 1644 | NASDAQ | LBRDK | Tue, May 18, 2021 | 163.00 | 163.80 | 161.20 | 161.40 | 1643 | NASDAQ | LBRDK | Mon, May 17, 2021 | 167.61 | 168.08 | 162.38 | 163.17 | 1642 | NASDAQ | LBRDK | Fri, May 14, 2021 | 163.88 | 167.06 | 162.86 | 166.62 | 1641 | NASDAQ | LBRDK | Thu, May 13, 2021 | 163.24 | 165.09 | 161.76 | 162.51 | 1640 | NASDAQ | LBRDK | Wed, May 12, 2021 | 163.56 | 165.07 | 161.81 | 162.45 | 1639 | NASDAQ | LBRDK | Tue, May 11, 2021 | 165.20 | 166.77 | 163.81 | 164.68 | 1638 | NASDAQ | LBRDK | Mon, May 10, 2021 | 166.40 | 168.52 | 165.75 | 165.79 | 1637 | NASDAQ | LBRDK | Fri, May 7, 2021 | 163.00 | 167.08 | 162.80 | 166.37 | 1636 | NASDAQ | LBRDK | Thu, May 6, 2021 | 164.41 | 164.86 | 161.34 | 162.33 | 1635 | NASDAQ | LBRDK | Wed, May 5, 2021 | 161.20 | 163.34 | 161.20 | 162.19 | 1634 | NASDAQ | LBRDK | Tue, May 4, 2021 | 161.93 | 163.62 | 160.86 | 161.92 | 1633 | NASDAQ | LBRDK | Mon, May 3, 2021 | 164.15 | 164.60 | 162.59 | 162.91 | 1632 | NASDAQ | LBRDK | Fri, Apr 30, 2021 | 161.50 | 163.60 | 157.38 | 162.72 | 1631 | NASDAQ | LBRDK | Thu, Apr 29, 2021 | 158.88 | 162.50 | 158.74 | 161.91 | 1630 | NASDAQ | LBRDK | Wed, Apr 28, 2021 | 157.85 | 159.09 | 156.96 | 158.34 | 1629 | NASDAQ | LBRDK | Tue, Apr 27, 2021 | 157.79 | 159.01 | 157.34 | 157.90 | 1628 | NASDAQ | LBRDK | Mon, Apr 26, 2021 | 160.38 | 160.65 | 157.93 | 158.15 | 1627 | NASDAQ | LBRDK | Fri, Apr 23, 2021 | 160.63 | 160.63 | 158.10 | 159.63 | 1626 | NASDAQ | LBRDK | Thu, Apr 22, 2021 | 157.50 | 160.06 | 157.50 | 159.79 | 1625 | NASDAQ | LBRDK | Wed, Apr 21, 2021 | 157.56 | 159.81 | 156.94 | 158.72 | 1624 | NASDAQ | LBRDK | Tue, Apr 20, 2021 | 155.55 | 157.68 | 155.30 | 157.37 | 1623 | NASDAQ | LBRDK | Mon, Apr 19, 2021 | 155.19 | 157.19 | 155.02 | 155.62 | 1622 | NASDAQ | LBRDK | Fri, Apr 16, 2021 | 153.51 | 155.65 | 152.97 | 155.37 | 1621 | NASDAQ | LBRDK | Thu, Apr 15, 2021 | 149.85 | 153.27 | 149.85 | 152.71 | 1620 | NASDAQ | LBRDK | Wed, Apr 14, 2021 | 149.78 | 150.94 | 148.23 | 148.81 | 1619 | NASDAQ | LBRDK | Tue, Apr 13, 2021 | 149.44 | 151.67 | 148.69 | 150.54 | 1618 | NASDAQ | LBRDK | Mon, Apr 12, 2021 | 147.54 | 149.88 | 146.75 | 149.45 | 1617 | NASDAQ | LBRDK | Fri, Apr 9, 2021 | 148.65 | 148.65 | 145.62 | 148.18 | 1616 | NASDAQ | LBRDK | Thu, Apr 8, 2021 | 148.66 | 150.12 | 147.68 | 148.62 | 1615 | NASDAQ | LBRDK | Wed, Apr 7, 2021 | 150.00 | 150.95 | 147.67 | 148.39 | 1614 | NASDAQ | LBRDK | Tue, Apr 6, 2021 | 148.50 | 150.61 | 147.86 | 149.35 | 1613 | NASDAQ | LBRDK | Mon, Apr 5, 2021 | 149.50 | 150.41 | 148.47 | 148.99 | 1612 | NASDAQ | LBRDK | Thu, Apr 1, 2021 | 150.90 | 151.61 | 148.50 | 149.14 | 1611 | NASDAQ | LBRDK | Wed, Mar 31, 2021 | 152.65 | 153.27 | 149.55 | 150.15 | 1610 | NASDAQ | LBRDK | Tue, Mar 30, 2021 | 153.56 | 153.99 | 150.87 | 152.22 | 1609 | NASDAQ | LBRDK | Mon, Mar 29, 2021 | 153.25 | 154.32 | 150.42 | 153.50 | 1608 | NASDAQ | LBRDK | Fri, Mar 26, 2021 | 154.59 | 156.05 | 151.85 | 153.79 | 1607 | NASDAQ | LBRDK | Thu, Mar 25, 2021 | 157.11 | 157.11 | 153.21 | 154.86 | 1606 | NASDAQ | LBRDK | Wed, Mar 24, 2021 | 155.74 | 158.14 | 155.00 | 156.84 | 1605 | NASDAQ | LBRDK | Tue, Mar 23, 2021 | 155.64 | 159.03 | 154.75 | 155.95 | 1604 | NASDAQ | LBRDK | Mon, Mar 22, 2021 | 153.45 | 156.63 | 153.30 | 155.53 | 1603 | NASDAQ | LBRDK | Fri, Mar 19, 2021 | 153.91 | 154.63 | 152.46 | 153.80 | 1602 | NASDAQ | LBRDK | Thu, Mar 18, 2021 | 154.71 | 155.02 | 150.49 | 152.99 | 1601 | NASDAQ | LBRDK | Wed, Mar 17, 2021 | 155.84 | 156.64 | 154.34 | 156.16 | 1600 | NASDAQ | LBRDK | Tue, Mar 16, 2021 | 154.70 | 157.66 | 153.50 | 156.07 | 1599 | NASDAQ | LBRDK | Mon, Mar 15, 2021 | 153.90 | 154.07 | 150.07 | 153.39 | 1598 | NASDAQ | LBRDK | Fri, Mar 12, 2021 | 150.03 | 154.51 | 149.79 | 153.41 | 1597 | NASDAQ | LBRDK | Thu, Mar 11, 2021 | 154.58 | 154.92 | 150.97 | 152.25 | 1596 | NASDAQ | LBRDK | Wed, Mar 10, 2021 | 152.70 | 155.40 | 151.25 | 153.50 | 1595 | NASDAQ | LBRDK | Tue, Mar 9, 2021 | 151.33 | 151.97 | 149.63 | 150.63 | 1594 | NASDAQ | LBRDK | Mon, Mar 8, 2021 | 152.90 | 153.76 | 149.80 | 150.09 | 1593 | NASDAQ | LBRDK | Fri, Mar 5, 2021 | 150.09 | 154.00 | 149.05 | 152.59 | 1592 | NASDAQ | LBRDK | Thu, Mar 4, 2021 | 149.04 | 151.99 | 147.60 | 149.21 | 1591 | NASDAQ | LBRDK | Wed, Mar 3, 2021 | 150.61 | 151.61 | 148.64 | 149.31 | 1590 | NASDAQ | LBRDK | Tue, Mar 2, 2021 | 152.14 | 153.29 | 150.08 | 151.39 | 1589 | NASDAQ | LBRDK | Mon, Mar 1, 2021 | 152.34 | 152.98 | 149.33 | 151.64 | 1588 | NASDAQ | LBRDK | Fri, Feb 26, 2021 | 143.01 | 154.30 | 143.01 | 149.51 | 1587 | NASDAQ | LBRDK | Thu, Feb 25, 2021 | 147.84 | 149.73 | 144.02 | 144.23 | 1586 | NASDAQ | LBRDK | Wed, Feb 24, 2021 | 146.04 | 149.53 | 145.61 | 147.84 | 1585 | NASDAQ | LBRDK | Tue, Feb 23, 2021 | 146.11 | 148.68 | 144.55 | 147.04 | 1584 | NASDAQ | LBRDK | Mon, Feb 22, 2021 | 148.88 | 149.21 | 146.69 | 147.11 | 1583 | NASDAQ | LBRDK | Fri, Feb 19, 2021 | 150.21 | 150.75 | 148.41 | 148.99 | 1582 | NASDAQ | LBRDK | Thu, Feb 18, 2021 | 150.52 | 151.85 | 148.98 | 149.95 | 1581 | NASDAQ | LBRDK | Wed, Feb 17, 2021 | 148.74 | 152.66 | 146.32 | 151.21 | 1580 | NASDAQ | LBRDK | Tue, Feb 16, 2021 | 148.83 | 150.85 | 148.78 | 150.39 | 1579 | NASDAQ | LBRDK | Fri, Feb 12, 2021 | 150.87 | 150.87 | 148.86 | 149.61 | 1578 | NASDAQ | LBRDK | Thu, Feb 11, 2021 | 149.81 | 150.91 | 147.11 | 150.43 | 1577 | NASDAQ | LBRDK | Wed, Feb 10, 2021 | 152.06 | 152.38 | 148.74 | 149.70 | 1576 | NASDAQ | LBRDK | Tue, Feb 9, 2021 | 149.16 | 152.90 | 149.01 | 151.77 | 1575 | NASDAQ | LBRDK | Mon, Feb 8, 2021 | 149.56 | 150.24 | 148.12 | 150.03 | 1574 | NASDAQ | LBRDK | Fri, Feb 5, 2021 | 150.27 | 151.85 | 147.92 | 148.61 | 1573 | NASDAQ | LBRDK | Thu, Feb 4, 2021 | 147.74 | 149.96 | 146.87 | 149.34 | 1572 | NASDAQ | LBRDK | Wed, Feb 3, 2021 | 150.06 | 150.11 | 146.38 | 147.67 | 1571 | NASDAQ | LBRDK | Tue, Feb 2, 2021 | 146.83 | 151.55 | 145.20 | 149.62 | 1570 | NASDAQ | LBRDK | Mon, Feb 1, 2021 | 147.18 | 147.57 | 143.48 | 145.18 | 1569 | NASDAQ | LBRDK | Fri, Jan 29, 2021 | 151.88 | 151.88 | 143.67 | 146.05 | 1568 | NASDAQ | LBRDK | Thu, Jan 28, 2021 | 143.39 | 156.62 | 143.39 | 155.18 | 1567 | NASDAQ | LBRDK | Wed, Jan 27, 2021 | 153.96 | 154.03 | 142.63 | 142.73 | 1566 | NASDAQ | LBRDK | Tue, Jan 26, 2021 | 155.18 | 156.22 | 153.89 | 154.27 | 1565 | NASDAQ | LBRDK | Mon, Jan 25, 2021 | 155.36 | 157.46 | 154.26 | 155.52 | 1564 | NASDAQ | LBRDK | Fri, Jan 22, 2021 | 154.77 | 155.85 | 153.77 | 154.57 | 1563 | NASDAQ | LBRDK | Thu, Jan 21, 2021 | 154.08 | 156.17 | 153.67 | 155.07 | 1562 | NASDAQ | LBRDK | Wed, Jan 20, 2021 | 152.36 | 155.19 | 152.04 | 154.20 | 1561 | NASDAQ | LBRDK | Tue, Jan 19, 2021 | 151.06 | 154.34 | 148.65 | 151.37 | 1560 | NASDAQ | LBRDK | Fri, Jan 15, 2021 | 149.27 | 152.25 | 148.13 | 150.60 | 1559 | NASDAQ | LBRDK | Thu, Jan 14, 2021 | 147.39 | 150.38 | 146.50 | 149.08 | 1558 | NASDAQ | LBRDK | Wed, Jan 13, 2021 | 148.21 | 149.38 | 146.80 | 147.43 | 1557 | NASDAQ | LBRDK | Tue, Jan 12, 2021 | 153.31 | 153.68 | 148.00 | 148.50 | 1556 | NASDAQ | LBRDK | Mon, Jan 11, 2021 | 152.89 | 154.63 | 152.33 | 153.92 | 1555 | NASDAQ | LBRDK | Fri, Jan 8, 2021 | 152.69 | 153.46 | 150.44 | 153.45 | 1554 | NASDAQ | LBRDK | Thu, Jan 7, 2021 | 151.50 | 153.53 | 150.19 | 152.60 | 1553 | NASDAQ | LBRDK | Wed, Jan 6, 2021 | 152.75 | 156.75 | 148.18 | 151.07 | 1552 | NASDAQ | LBRDK | Tue, Jan 5, 2021 | 155.49 | 155.72 | 151.91 | 153.29 | 1551 | NASDAQ | LBRDK | Mon, Jan 4, 2021 | 158.80 | 158.80 | 153.08 | 155.58 | 1550 | NASDAQ | LBRDK | Thu, Dec 31, 2020 | 156.36 | 158.97 | 156.01 | 158.37 | 1549 | NASDAQ | LBRDK | Wed, Dec 30, 2020 | 159.69 | 160.30 | 155.95 | 156.15 | 1548 | NASDAQ | LBRDK | Tue, Dec 29, 2020 | 157.82 | 159.31 | 157.11 | 158.97 | 1547 | NASDAQ | LBRDK | Mon, Dec 28, 2020 | 160.48 | 161.10 | 156.55 | 156.67 | 1546 | NASDAQ | LBRDK | Thu, Dec 24, 2020 | 156.14 | 159.71 | 152.95 | 159.43 | 1545 | NASDAQ | LBRDK | Wed, Dec 23, 2020 | 155.55 | 158.22 | 154.07 | 157.02 | 1544 | NASDAQ | LBRDK | Tue, Dec 22, 2020 | 158.26 | 159.41 | 154.41 | 154.66 | 1543 | NASDAQ | LBRDK | Mon, Dec 21, 2020 | 155.87 | 160.45 | 155.60 | 159.01 | 1542 | NASDAQ | LBRDK | Fri, Dec 18, 2020 | 163.49 | 164.07 | 156.48 | 157.88 | 1541 | NASDAQ | LBRDK | Thu, Dec 17, 2020 | 160.27 | 164.43 | 160.27 | 162.40 | 1540 | NASDAQ | LBRDK | Wed, Dec 16, 2020 | 161.05 | 161.67 | 158.85 | 159.88 | 1539 | NASDAQ | LBRDK | Tue, Dec 15, 2020 | 161.76 | 162.24 | 159.54 | 161.05 | 1538 | NASDAQ | LBRDK | Mon, Dec 14, 2020 | 162.14 | 164.59 | 160.51 | 161.22 | 1537 | NASDAQ | LBRDK | Fri, Dec 11, 2020 | 160.83 | 161.89 | 160.16 | 161.69 | 1536 | NASDAQ | LBRDK | Thu, Dec 10, 2020 | 159.71 | 161.95 | 158.56 | 161.40 | 1535 | NASDAQ | LBRDK | Wed, Dec 9, 2020 | 163.85 | 163.85 | 159.35 | 160.08 | 1534 | NASDAQ | LBRDK | Tue, Dec 8, 2020 | 164.61 | 165.23 | 162.04 | 162.53 | 1533 | NASDAQ | LBRDK | Mon, Dec 7, 2020 | 162.40 | 165.00 | 161.52 | 164.99 | 1532 | NASDAQ | LBRDK | Fri, Dec 4, 2020 | 161.68 | 163.73 | 161.36 | 163.16 | 1531 | NASDAQ | LBRDK | Thu, Dec 3, 2020 | 160.93 | 162.82 | 159.53 | 161.40 | 1530 | NASDAQ | LBRDK | Wed, Dec 2, 2020 | 160.80 | 162.04 | 158.41 | 161.13 | 1529 | NASDAQ | LBRDK | Tue, Dec 1, 2020 | 158.08 | 161.44 | 157.96 | 160.84 | 1528 | NASDAQ | LBRDK | Mon, Nov 30, 2020 | 157.97 | 159.66 | 156.92 | 157.35 | 1527 | NASDAQ | LBRDK | Fri, Nov 27, 2020 | 157.22 | 159.91 | 157.15 | 157.97 | 1526 | NASDAQ | LBRDK | Wed, Nov 25, 2020 | 159.02 | 159.17 | 155.86 | 157.77 | 1525 | NASDAQ | LBRDK | Tue, Nov 24, 2020 | 159.31 | 159.95 | 157.08 | 158.64 | 1524 | NASDAQ | LBRDK | Mon, Nov 23, 2020 | 160.65 | 161.32 | 157.84 | 158.80 | 1523 | NASDAQ | LBRDK | Fri, Nov 20, 2020 | 157.68 | 160.54 | 157.60 | 159.97 | 1522 | NASDAQ | LBRDK | Thu, Nov 19, 2020 | 157.23 | 159.92 | 156.01 | 157.90 | 1521 | NASDAQ | LBRDK | Wed, Nov 18, 2020 | 154.92 | 158.70 | 152.95 | 157.34 | 1520 | NASDAQ | LBRDK | Tue, Nov 17, 2020 | 152.03 | 154.85 | 150.76 | 154.65 | 1519 | NASDAQ | LBRDK | Mon, Nov 16, 2020 | 152.81 | 153.50 | 151.57 | 152.19 | 1518 | NASDAQ | LBRDK | Fri, Nov 13, 2020 | 150.94 | 152.97 | 150.54 | 152.63 | 1517 | NASDAQ | LBRDK | Thu, Nov 12, 2020 | 149.29 | 151.50 | 149.29 | 150.07 | 1516 | NASDAQ | LBRDK | Wed, Nov 11, 2020 | 148.80 | 151.15 | 147.88 | 149.52 | 1515 | NASDAQ | LBRDK | Tue, Nov 10, 2020 | 144.88 | 149.19 | 143.96 | 148.28 | 1514 | NASDAQ | LBRDK | Mon, Nov 9, 2020 | 156.18 | 156.18 | 145.33 | 145.55 | 1513 | NASDAQ | LBRDK | Fri, Nov 6, 2020 | 152.16 | 153.52 | 150.97 | 152.71 | 1512 | NASDAQ | LBRDK | Thu, Nov 5, 2020 | 151.77 | 153.25 | 149.28 | 152.36 | 1511 | NASDAQ | LBRDK | Wed, Nov 4, 2020 | 141.22 | 151.88 | 141.22 | 148.87 | 1510 | NASDAQ | LBRDK | Tue, Nov 3, 2020 | 139.40 | 141.71 | 139.34 | 139.76 | 1509 | NASDAQ | LBRDK | Mon, Nov 2, 2020 | 143.05 | 143.52 | 135.83 | 138.19 | 1508 | NASDAQ | LBRDK | Fri, Oct 30, 2020 | 136.28 | 143.00 | 136.28 | 141.71 | 1507 | NASDAQ | LBRDK | Thu, Oct 29, 2020 | 135.92 | 137.40 | 135.52 | 136.56 | 1506 | NASDAQ | LBRDK | Wed, Oct 28, 2020 | 135.93 | 138.56 | 135.74 | 135.85 | 1505 | NASDAQ | LBRDK | Tue, Oct 27, 2020 | 139.38 | 139.38 | 137.19 | 137.92 | 1504 | NASDAQ | LBRDK | Mon, Oct 26, 2020 | 138.94 | 139.96 | 136.83 | 138.57 | 1503 | NASDAQ | LBRDK | Fri, Oct 23, 2020 | 141.95 | 141.99 | 138.98 | 139.99 | 1502 | NASDAQ | LBRDK | Thu, Oct 22, 2020 | 142.56 | 142.56 | 140.28 | 141.01 | 1501 | NASDAQ | LBRDK | Wed, Oct 21, 2020 | 142.56 | 143.52 | 141.48 | 141.93 | 1500 | NASDAQ | LBRDK | Tue, Oct 20, 2020 | 145.86 | 146.49 | 142.65 | 143.12 | 1499 | NASDAQ | LBRDK | Mon, Oct 19, 2020 | 148.74 | 149.89 | 144.83 | 145.03 | 1498 | NASDAQ | LBRDK | Fri, Oct 16, 2020 | 149.09 | 150.57 | 148.18 | 148.61 | 1497 | NASDAQ | LBRDK | Thu, Oct 15, 2020 | 146.56 | 149.35 | 146.56 | 148.86 | 1496 | NASDAQ | LBRDK | Wed, Oct 14, 2020 | 150.38 | 151.54 | 147.60 | 148.15 | 1495 | NASDAQ | LBRDK | Tue, Oct 13, 2020 | 150.82 | 151.13 | 148.99 | 150.51 | 1494 | NASDAQ | LBRDK | Mon, Oct 12, 2020 | 148.32 | 152.42 | 148.15 | 150.48 | 1493 | NASDAQ | LBRDK | Fri, Oct 9, 2020 | 147.12 | 148.21 | 147.01 | 147.26 | 1492 | NASDAQ | LBRDK | Thu, Oct 8, 2020 | 145.88 | 147.18 | 144.67 | 146.85 | 1491 | NASDAQ | LBRDK | Wed, Oct 7, 2020 | 145.67 | 146.05 | 143.91 | 145.26 | 1490 | NASDAQ | LBRDK | Tue, Oct 6, 2020 | 146.22 | 146.51 | 142.98 | 144.25 | 1489 | NASDAQ | LBRDK | Mon, Oct 5, 2020 | 143.64 | 147.08 | 143.51 | 146.35 | 1488 | NASDAQ | LBRDK | Fri, Oct 2, 2020 | 143.96 | 145.11 | 141.67 | 142.85 | 1487 | NASDAQ | LBRDK | Thu, Oct 1, 2020 | 143.14 | 146.36 | 143.14 | 145.64 | 1486 | NASDAQ | LBRDK | Wed, Sep 30, 2020 | 143.25 | 144.45 | 142.21 | 142.87 | 1485 | NASDAQ | LBRDK | Tue, Sep 29, 2020 | 143.92 | 144.55 | 142.69 | 143.08 | 1484 | NASDAQ | LBRDK | Mon, Sep 28, 2020 | 141.98 | 144.14 | 141.32 | 143.37 | 1483 | NASDAQ | LBRDK | Fri, Sep 25, 2020 | 138.68 | 140.64 | 137.68 | 140.26 | 1482 | NASDAQ | LBRDK | Thu, Sep 24, 2020 | 140.61 | 141.37 | 138.96 | 139.25 | 1481 | NASDAQ | LBRDK | Wed, Sep 23, 2020 | 143.87 | 144.10 | 140.90 | 140.96 | 1480 | NASDAQ | LBRDK | Tue, Sep 22, 2020 | 140.86 | 144.64 | 140.86 | 144.15 | 1479 | NASDAQ | LBRDK | Mon, Sep 21, 2020 | 140.70 | 141.21 | 138.74 | 140.61 | 1478 | NASDAQ | LBRDK | Fri, Sep 18, 2020 | 141.18 | 142.45 | 139.28 | 141.61 | 1477 | NASDAQ | LBRDK | Thu, Sep 17, 2020 | 142.31 | 142.69 | 139.36 | 140.81 | 1476 | NASDAQ | LBRDK | Wed, Sep 16, 2020 | 143.94 | 146.41 | 143.25 | 144.29 | 1475 | NASDAQ | LBRDK | Tue, Sep 15, 2020 | 139.85 | 142.97 | 139.26 | 142.60 | 1474 | NASDAQ | LBRDK | Mon, Sep 14, 2020 | 138.65 | 140.45 | 138.11 | 139.26 | 1473 | NASDAQ | LBRDK | Fri, Sep 11, 2020 | 138.07 | 138.43 | 136.62 | 137.37 | 1472 | NASDAQ | LBRDK | Thu, Sep 10, 2020 | 139.81 | 141.51 | 137.24 | 137.31 | 1471 | NASDAQ | LBRDK | Wed, Sep 9, 2020 | 138.32 | 140.34 | 136.82 | 139.48 | 1470 | NASDAQ | LBRDK | Tue, Sep 8, 2020 | 134.78 | 138.13 | 133.86 | 136.16 | 1469 | NASDAQ | LBRDK | Fri, Sep 4, 2020 | 140.10 | 142.80 | 134.45 | 136.80 | 1468 | NASDAQ | LBRDK | Thu, Sep 3, 2020 | 142.74 | 143.31 | 138.24 | 139.49 | 1467 | NASDAQ | LBRDK | Wed, Sep 2, 2020 | 141.44 | 144.05 | 141.22 | 143.22 | 1466 | NASDAQ | LBRDK | Tue, Sep 1, 2020 | 140.55 | 141.60 | 139.75 | 141.58 | 1465 | NASDAQ | LBRDK | Mon, Aug 31, 2020 | 141.23 | 142.30 | 139.89 | 140.09 | 1464 | NASDAQ | LBRDK | Fri, Aug 28, 2020 | 141.57 | 141.82 | 140.52 | 141.53 | 1463 | NASDAQ | LBRDK | Thu, Aug 27, 2020 | 142.16 | 142.59 | 140.80 | 141.23 | 1462 | NASDAQ | LBRDK | Wed, Aug 26, 2020 | 141.40 | 143.32 | 140.39 | 141.62 | 1461 | NASDAQ | LBRDK | Tue, Aug 25, 2020 | 141.07 | 142.42 | 140.66 | 141.16 | 1460 | NASDAQ | LBRDK | Mon, Aug 24, 2020 | 140.43 | 141.49 | 138.86 | 140.82 | 1459 | NASDAQ | LBRDK | Fri, Aug 21, 2020 | 138.91 | 140.27 | 138.12 | 139.64 | 1458 | NASDAQ | LBRDK | Thu, Aug 20, 2020 | 139.59 | 140.34 | 139.22 | 139.63 | 1457 | NASDAQ | LBRDK | Wed, Aug 19, 2020 | 140.91 | 141.17 | 139.16 | 139.81 | 1456 | NASDAQ | LBRDK | Tue, Aug 18, 2020 | 138.91 | 141.26 | 138.91 | 140.46 | 1455 | NASDAQ | LBRDK | Mon, Aug 17, 2020 | 141.41 | 142.13 | 139.29 | 139.95 | 1454 | NASDAQ | LBRDK | Fri, Aug 14, 2020 | 141.47 | 141.88 | 140.35 | 140.59 | 1453 | NASDAQ | LBRDK | Thu, Aug 13, 2020 | 140.12 | 142.77 | 139.33 | 141.29 | 1452 | NASDAQ | LBRDK | Wed, Aug 12, 2020 | 140.35 | 143.53 | 139.66 | 140.28 | 1451 | NASDAQ | LBRDK | Tue, Aug 11, 2020 | 141.44 | 143.67 | 139.15 | 139.50 | 1450 | NASDAQ | LBRDK | Mon, Aug 10, 2020 | 144.31 | 146.84 | 142.04 | 142.56 | 1449 | NASDAQ | LBRDK | Fri, Aug 7, 2020 | 142.62 | 146.02 | 142.62 | 144.90 | 1448 | NASDAQ | LBRDK | Thu, Aug 6, 2020 | 142.45 | 143.53 | 141.32 | 143.42 | 1447 | NASDAQ | LBRDK | Wed, Aug 5, 2020 | 142.40 | 143.01 | 140.83 | 141.88 | 1446 | NASDAQ | LBRDK | Tue, Aug 4, 2020 | 140.90 | 142.30 | 139.42 | 142.07 | 1445 | NASDAQ | LBRDK | Mon, Aug 3, 2020 | 137.37 | 141.16 | 136.20 | 140.29 | 1444 | NASDAQ | LBRDK | Fri, Jul 31, 2020 | 137.94 | 139.36 | 135.73 | 137.27 | 1443 | NASDAQ | LBRDK | Thu, Jul 30, 2020 | 131.48 | 134.60 | 130.49 | 134.18 | 1442 | NASDAQ | LBRDK | Wed, Jul 29, 2020 | 132.22 | 133.22 | 131.35 | 132.42 | 1441 | NASDAQ | LBRDK | Tue, Jul 28, 2020 | 131.73 | 133.06 | 131.73 | 132.06 | 1440 | NASDAQ | LBRDK | Mon, Jul 27, 2020 | 133.06 | 133.06 | 131.29 | 132.13 | 1439 | NASDAQ | LBRDK | Fri, Jul 24, 2020 | 131.69 | 132.83 | 130.91 | 132.77 | 1438 | NASDAQ | LBRDK | Thu, Jul 23, 2020 | 133.91 | 134.55 | 132.03 | 132.33 | 1437 | NASDAQ | LBRDK | Wed, Jul 22, 2020 | 133.29 | 134.24 | 133.07 | 133.61 | 1436 | NASDAQ | LBRDK | Tue, Jul 21, 2020 | 132.61 | 134.68 | 131.38 | 133.39 | 1435 | NASDAQ | LBRDK | Mon, Jul 20, 2020 | 132.64 | 133.88 | 132.42 | 132.89 | 1434 | NASDAQ | LBRDK | Fri, Jul 17, 2020 | 130.82 | 133.61 | 130.52 | 132.93 | 1433 | NASDAQ | LBRDK | Thu, Jul 16, 2020 | 130.56 | 131.74 | 129.85 | 130.79 | 1432 | NASDAQ | LBRDK | Wed, Jul 15, 2020 | 130.22 | 131.69 | 129.69 | 131.26 | 1431 | NASDAQ | LBRDK | Tue, Jul 14, 2020 | 126.19 | 129.85 | 126.19 | 129.79 | 1430 | NASDAQ | LBRDK | Mon, Jul 13, 2020 | 129.05 | 130.32 | 126.80 | 126.90 | 1429 | NASDAQ | LBRDK | Fri, Jul 10, 2020 | 127.61 | 129.42 | 126.45 | 128.66 | 1428 | NASDAQ | LBRDK | Thu, Jul 9, 2020 | 128.11 | 128.54 | 125.62 | 127.42 | 1427 | NASDAQ | LBRDK | Wed, Jul 8, 2020 | 129.10 | 129.11 | 126.52 | 128.04 | 1426 | NASDAQ | LBRDK | Tue, Jul 7, 2020 | 125.73 | 129.72 | 125.73 | 128.48 | 1425 | NASDAQ | LBRDK | Mon, Jul 6, 2020 | 126.58 | 127.49 | 125.33 | 126.28 | 1424 | NASDAQ | LBRDK | Thu, Jul 2, 2020 | 127.93 | 129.90 | 125.08 | 125.49 | 1423 | NASDAQ | LBRDK | Wed, Jul 1, 2020 | 123.79 | 127.90 | 123.79 | 127.79 | 1422 | NASDAQ | LBRDK | Tue, Jun 30, 2020 | 124.25 | 126.51 | 116.78 | 123.96 | 1421 | NASDAQ | LBRDK | Mon, Jun 29, 2020 | 123.27 | 126.00 | 122.49 | 124.98 | 1420 | NASDAQ | LBRDK | Fri, Jun 26, 2020 | 123.49 | 123.94 | 122.38 | 123.30 | 1419 | NASDAQ | LBRDK | Thu, Jun 25, 2020 | 123.12 | 124.34 | 121.89 | 124.17 | 1418 | NASDAQ | LBRDK | Wed, Jun 24, 2020 | 127.43 | 127.43 | 123.73 | 123.99 | 1417 | NASDAQ | LBRDK | Tue, Jun 23, 2020 | 131.38 | 131.38 | 127.61 | 128.10 | 1416 | NASDAQ | LBRDK | Mon, Jun 22, 2020 | 130.51 | 130.51 | 128.21 | 129.36 | 1415 | NASDAQ | LBRDK | Fri, Jun 19, 2020 | 131.38 | 131.63 | 128.04 | 130.35 | 1414 | NASDAQ | LBRDK | Thu, Jun 18, 2020 | 129.75 | 131.27 | 129.66 | 130.58 | 1413 | NASDAQ | LBRDK | Wed, Jun 17, 2020 | 130.81 | 131.39 | 129.85 | 129.85 | 1412 | NASDAQ | LBRDK | Tue, Jun 16, 2020 | 131.98 | 131.98 | 129.00 | 129.91 | 1411 | NASDAQ | LBRDK | Mon, Jun 15, 2020 | 126.69 | 129.39 | 125.72 | 128.94 | 1410 | NASDAQ | LBRDK | Fri, Jun 12, 2020 | 129.09 | 130.41 | 126.18 | 128.48 | 1409 | NASDAQ | LBRDK | Thu, Jun 11, 2020 | 130.94 | 132.29 | 127.03 | 127.39 | 1408 | NASDAQ | LBRDK | Wed, Jun 10, 2020 | 132.64 | 133.92 | 131.12 | 132.32 | 1407 | NASDAQ | LBRDK | Tue, Jun 9, 2020 | 134.71 | 134.71 | 132.32 | 132.64 | 1406 | NASDAQ | LBRDK | Mon, Jun 8, 2020 | 133.62 | 134.91 | 132.78 | 134.91 | 1405 | NASDAQ | LBRDK | Fri, Jun 5, 2020 | 136.79 | 137.54 | 134.03 | 134.57 | 1404 | NASDAQ | LBRDK | Thu, Jun 4, 2020 | 137.68 | 138.30 | 134.94 | 136.14 | 1403 | NASDAQ | LBRDK | Wed, Jun 3, 2020 | 137.61 | 138.61 | 137.54 | 137.63 | 1402 | NASDAQ | LBRDK | Tue, Jun 2, 2020 | 138.41 | 138.49 | 135.60 | 137.79 | 1401 | NASDAQ | LBRDK | Mon, Jun 1, 2020 | 136.80 | 137.53 | 135.66 | 136.43 | 1400 | NASDAQ | LBRDK | Fri, May 29, 2020 | 133.18 | 137.44 | 132.50 | 136.62 | 1399 | NASDAQ | LBRDK | Thu, May 28, 2020 | 130.72 | 134.30 | 130.72 | 133.04 | 1398 | NASDAQ | LBRDK | Wed, May 27, 2020 | 126.16 | 130.70 | 126.16 | 130.69 | 1397 | NASDAQ | LBRDK | Tue, May 26, 2020 | 128.98 | 128.98 | 125.94 | 126.02 | 1396 | NASDAQ | LBRDK | Fri, May 22, 2020 | 126.09 | 126.37 | 125.11 | 126.09 | 1395 | NASDAQ | LBRDK | Thu, May 21, 2020 | 127.63 | 127.63 | 125.12 | 126.17 | 1394 | NASDAQ | LBRDK | Wed, May 20, 2020 | 127.57 | 128.06 | 125.22 | 125.80 | 1393 | NASDAQ | LBRDK | Tue, May 19, 2020 | 127.32 | 128.20 | 126.09 | 126.57 | 1392 | NASDAQ | LBRDK | Mon, May 18, 2020 | 124.68 | 127.70 | 123.79 | 127.11 | 1391 | NASDAQ | LBRDK | Fri, May 15, 2020 | 121.49 | 123.16 | 120.72 | 122.97 | 1390 | NASDAQ | LBRDK | Thu, May 14, 2020 | 120.69 | 122.93 | 120.25 | 122.72 | 1389 | NASDAQ | LBRDK | Wed, May 13, 2020 | 124.15 | 124.15 | 119.77 | 121.92 | 1388 | NASDAQ | LBRDK | Tue, May 12, 2020 | 125.46 | 126.46 | 123.57 | 123.57 | 1387 | NASDAQ | LBRDK | Mon, May 11, 2020 | 127.80 | 127.80 | 125.51 | 125.90 | 1386 | NASDAQ | LBRDK | Fri, May 8, 2020 | 128.95 | 128.95 | 126.39 | 127.11 | 1385 | NASDAQ | LBRDK | Thu, May 7, 2020 | 125.72 | 127.31 | 125.32 | 126.63 | 1384 | NASDAQ | LBRDK | Wed, May 6, 2020 | 128.28 | 128.28 | 123.94 | 124.07 | 1383 | NASDAQ | LBRDK | Tue, May 5, 2020 | 125.64 | 128.40 | 125.64 | 126.94 | 1382 | NASDAQ | LBRDK | Mon, May 4, 2020 | 126.06 | 127.81 | 125.08 | 126.72 | 1381 | NASDAQ | LBRDK | Fri, May 1, 2020 | 121.98 | 126.24 | 121.98 | 125.44 | 1380 | NASDAQ | LBRDK | Thu, Apr 30, 2020 | 123.23 | 126.36 | 122.52 | 122.68 | 1379 | NASDAQ | LBRDK | Wed, Apr 29, 2020 | 127.59 | 128.73 | 124.41 | 124.53 | 1378 | NASDAQ | LBRDK | Tue, Apr 28, 2020 | 128.54 | 128.77 | 124.61 | 125.17 | 1377 | NASDAQ | LBRDK | Mon, Apr 27, 2020 | 127.85 | 129.29 | 126.91 | 127.04 | 1376 | NASDAQ | LBRDK | Fri, Apr 24, 2020 | 124.57 | 126.09 | 122.99 | 126.08 | 1375 | NASDAQ | LBRDK | Thu, Apr 23, 2020 | 124.38 | 125.98 | 123.55 | 124.41 | 1374 | NASDAQ | LBRDK | Wed, Apr 22, 2020 | 124.71 | 125.11 | 122.69 | 123.61 | 1373 | NASDAQ | LBRDK | Tue, Apr 21, 2020 | 124.85 | 124.85 | 121.40 | 122.57 | 1372 | NASDAQ | LBRDK | Mon, Apr 20, 2020 | 122.64 | 126.41 | 122.53 | 124.41 | 1371 | NASDAQ | LBRDK | Fri, Apr 17, 2020 | 125.22 | 127.11 | 122.02 | 124.87 | 1370 | NASDAQ | LBRDK | Thu, Apr 16, 2020 | 123.10 | 124.04 | 121.76 | 122.99 | 1369 | NASDAQ | LBRDK | Wed, Apr 15, 2020 | 119.03 | 124.15 | 118.60 | 122.25 | 1368 | NASDAQ | LBRDK | Tue, Apr 14, 2020 | 117.51 | 121.16 | 117.00 | 120.71 | 1367 | NASDAQ | LBRDK | Mon, Apr 13, 2020 | 114.57 | 116.59 | 113.64 | 115.99 | 1366 | NASDAQ | LBRDK | Thu, Apr 9, 2020 | 116.88 | 116.91 | 113.72 | 115.48 | 1365 | NASDAQ | LBRDK | Wed, Apr 8, 2020 | 112.32 | 115.97 | 112.26 | 115.23 | 1364 | NASDAQ | LBRDK | Tue, Apr 7, 2020 | 119.00 | 119.00 | 111.37 | 112.27 | 1363 | NASDAQ | LBRDK | Mon, Apr 6, 2020 | 112.62 | 114.44 | 109.01 | 114.17 | 1362 | NASDAQ | LBRDK | Fri, Apr 3, 2020 | 109.73 | 111.47 | 106.98 | 108.40 | 1361 | NASDAQ | LBRDK | Thu, Apr 2, 2020 | 105.65 | 110.96 | 105.51 | 110.54 | 1360 | NASDAQ | LBRDK | Wed, Apr 1, 2020 | 105.73 | 109.28 | 105.15 | 106.88 | 1359 | NASDAQ | LBRDK | Tue, Mar 31, 2020 | 112.77 | 114.69 | 110.12 | 110.72 | 1358 | NASDAQ | LBRDK | Mon, Mar 30, 2020 | 111.59 | 114.50 | 110.75 | 114.04 | 1357 | NASDAQ | LBRDK | Fri, Mar 27, 2020 | 109.20 | 114.40 | 108.55 | 111.35 | 1356 | NASDAQ | LBRDK | Thu, Mar 26, 2020 | 103.08 | 114.06 | 102.38 | 113.22 | 1355 | NASDAQ | LBRDK | Wed, Mar 25, 2020 | 99.56 | 107.21 | 98.39 | 101.31 | 1354 | NASDAQ | LBRDK | Tue, Mar 24, 2020 | 96.14 | 102.46 | 95.15 | 101.67 | 1353 | NASDAQ | LBRDK | Mon, Mar 23, 2020 | 91.27 | 94.58 | 88.14 | 91.88 | 1352 | NASDAQ | LBRDK | Fri, Mar 20, 2020 | 94.43 | 98.42 | 90.53 | 90.67 | 1351 | NASDAQ | LBRDK | Thu, Mar 19, 2020 | 93.48 | 100.34 | 90.59 | 96.09 | 1350 | NASDAQ | LBRDK | Wed, Mar 18, 2020 | 95.67 | 97.07 | 86.20 | 94.05 | 1349 | NASDAQ | LBRDK | Tue, Mar 17, 2020 | 95.97 | 100.92 | 95.03 | 100.72 | 1348 | NASDAQ | LBRDK | Mon, Mar 16, 2020 | 102.83 | 104.02 | 93.90 | 94.50 | 1347 | NASDAQ | LBRDK | Fri, Mar 13, 2020 | 111.22 | 112.51 | 103.82 | 112.29 | 1346 | NASDAQ | LBRDK | Thu, Mar 12, 2020 | 105.87 | 111.99 | 105.02 | 107.16 | 1345 | NASDAQ | LBRDK | Wed, Mar 11, 2020 | 115.63 | 117.38 | 111.49 | 112.80 | 1344 | NASDAQ | LBRDK | Tue, Mar 10, 2020 | 116.17 | 118.48 | 114.28 | 118.22 | 1343 | NASDAQ | LBRDK | Mon, Mar 9, 2020 | 117.61 | 118.39 | 113.78 | 114.20 | 1342 | NASDAQ | LBRDK | Fri, Mar 6, 2020 | 123.91 | 125.37 | 121.21 | 123.65 | 1341 | NASDAQ | LBRDK | Thu, Mar 5, 2020 | 132.11 | 134.23 | 127.33 | 127.42 | 1340 | NASDAQ | LBRDK | Wed, Mar 4, 2020 | 130.89 | 134.37 | 130.05 | 134.19 | 1339 | NASDAQ | LBRDK | Tue, Mar 3, 2020 | 128.64 | 131.16 | 127.56 | 128.57 | 1338 | NASDAQ | LBRDK | Mon, Mar 2, 2020 | 126.92 | 128.56 | 125.95 | 128.56 | 1337 | NASDAQ | LBRDK | Fri, Feb 28, 2020 | 126.54 | 129.16 | 123.60 | 125.89 | 1336 | NASDAQ | LBRDK | Thu, Feb 27, 2020 | 132.50 | 133.26 | 129.77 | 129.85 | 1335 | NASDAQ | LBRDK | Wed, Feb 26, 2020 | 133.91 | 135.67 | 132.92 | 133.36 | 1334 | NASDAQ | LBRDK | Tue, Feb 25, 2020 | 136.94 | 137.39 | 133.16 | 133.35 | 1333 | NASDAQ | LBRDK | Mon, Feb 24, 2020 | 135.20 | 136.81 | 134.65 | 136.02 | 1332 | NASDAQ | LBRDK | Fri, Feb 21, 2020 | 138.40 | 138.46 | 136.32 | 137.02 | 1331 | NASDAQ | LBRDK | Thu, Feb 20, 2020 | 139.12 | 140.00 | 137.29 | 138.27 | 1330 | NASDAQ | LBRDK | Wed, Feb 19, 2020 | 138.37 | 139.98 | 138.12 | 139.24 | 1329 | NASDAQ | LBRDK | Tue, Feb 18, 2020 | 137.07 | 138.14 | 136.86 | 138.01 | 1328 | NASDAQ | LBRDK | Fri, Feb 14, 2020 | 137.17 | 137.50 | 136.34 | 137.07 | 1327 | NASDAQ | LBRDK | Thu, Feb 13, 2020 | 136.06 | 137.28 | 136.06 | 136.81 | 1326 | NASDAQ | LBRDK | Wed, Feb 12, 2020 | 136.10 | 137.06 | 135.82 | 136.50 | 1325 | NASDAQ | LBRDK | Tue, Feb 11, 2020 | 136.17 | 136.19 | 134.25 | 135.94 | 1324 | NASDAQ | LBRDK | Mon, Feb 10, 2020 | 133.31 | 135.71 | 133.31 | 135.46 | 1323 | NASDAQ | LBRDK | Fri, Feb 7, 2020 | 134.51 | 134.95 | 133.80 | 134.38 | 1322 | NASDAQ | LBRDK | Thu, Feb 6, 2020 | 134.08 | 135.38 | 134.08 | 134.83 | 1321 | NASDAQ | LBRDK | Wed, Feb 5, 2020 | 135.63 | 135.63 | 133.76 | 133.96 | 1320 | NASDAQ | LBRDK | Tue, Feb 4, 2020 | 135.27 | 136.91 | 134.25 | 136.26 | 1319 | NASDAQ | LBRDK | Mon, Feb 3, 2020 | 133.72 | 137.23 | 133.68 | 136.48 | 1318 | NASDAQ | LBRDK | Fri, Jan 31, 2020 | 128.14 | 133.61 | 127.69 | 132.93 | 1317 | NASDAQ | LBRDK | Thu, Jan 30, 2020 | 126.36 | 127.91 | 126.22 | 127.84 | 1316 | NASDAQ | LBRDK | Wed, Jan 29, 2020 | 129.57 | 129.84 | 126.95 | 127.43 | 1315 | NASDAQ | LBRDK | Tue, Jan 28, 2020 | 130.74 | 130.74 | 129.53 | 129.75 | 1314 | NASDAQ | LBRDK | Mon, Jan 27, 2020 | 128.35 | 130.41 | 128.35 | 129.82 | 1313 | NASDAQ | LBRDK | Fri, Jan 24, 2020 | 131.90 | 132.07 | 130.13 | 130.17 | 1312 | NASDAQ | LBRDK | Thu, Jan 23, 2020 | 131.09 | 132.00 | 130.24 | 131.91 | 1311 | NASDAQ | LBRDK | Wed, Jan 22, 2020 | 130.64 | 131.75 | 130.40 | 131.17 | 1310 | NASDAQ | LBRDK | Tue, Jan 21, 2020 | 129.44 | 130.61 | 128.31 | 130.22 | 1309 | NASDAQ | LBRDK | Fri, Jan 17, 2020 | 130.61 | 130.74 | 129.11 | 129.47 | 1308 | NASDAQ | LBRDK | Thu, Jan 16, 2020 | 130.63 | 130.91 | 129.30 | 130.14 | 1307 | NASDAQ | LBRDK | Wed, Jan 15, 2020 | 129.76 | 131.32 | 129.55 | 130.64 | 1306 | NASDAQ | LBRDK | Tue, Jan 14, 2020 | 129.84 | 130.22 | 129.33 | 129.70 | 1305 | NASDAQ | LBRDK | Mon, Jan 13, 2020 | 129.13 | 130.36 | 128.85 | 130.21 | 1304 | NASDAQ | LBRDK | Fri, Jan 10, 2020 | 129.38 | 129.75 | 128.51 | 128.62 | 1303 | NASDAQ | LBRDK | Thu, Jan 9, 2020 | 129.13 | 129.71 | 128.82 | 129.37 | 1302 | NASDAQ | LBRDK | Wed, Jan 8, 2020 | 128.62 | 130.53 | 127.90 | 128.51 | 1301 | NASDAQ | LBRDK | Tue, Jan 7, 2020 | 128.18 | 129.32 | 127.84 | 128.67 | 1300 | NASDAQ | LBRDK | Mon, Jan 6, 2020 | 127.13 | 128.25 | 126.67 | 128.18 | 1299 | NASDAQ | LBRDK | Fri, Jan 3, 2020 | 125.33 | 127.83 | 125.14 | 127.77 | 1298 | NASDAQ | LBRDK | Thu, Jan 2, 2020 | 125.27 | 126.61 | 124.33 | 126.47 | 1297 | NASDAQ | LBRDK | Tue, Dec 31, 2019 | 124.73 | 126.05 | 124.73 | 125.75 | 1296 | NASDAQ | LBRDK | Mon, Dec 30, 2019 | 125.32 | 125.66 | 124.43 | 125.06 | 1295 | NASDAQ | LBRDK | Fri, Dec 27, 2019 | 125.68 | 126.04 | 124.76 | 125.36 | 1294 | NASDAQ | LBRDK | Thu, Dec 26, 2019 | 124.59 | 125.51 | 124.40 | 125.32 | 1293 | NASDAQ | LBRDK | Tue, Dec 24, 2019 | 124.16 | 124.86 | 123.49 | 123.97 | 1292 | NASDAQ | LBRDK | Mon, Dec 23, 2019 | 122.84 | 124.22 | 122.48 | 124.12 | 1291 | NASDAQ | LBRDK | Fri, Dec 20, 2019 | 122.81 | 123.56 | 121.92 | 122.57 | 1290 | NASDAQ | LBRDK | Thu, Dec 19, 2019 | 120.48 | 122.63 | 120.08 | 122.59 | 1289 | NASDAQ | LBRDK | Wed, Dec 18, 2019 | 120.51 | 121.35 | 119.78 | 120.09 | 1288 | NASDAQ | LBRDK | Tue, Dec 17, 2019 | 120.38 | 121.14 | 120.20 | 120.58 | 1287 | NASDAQ | LBRDK | Mon, Dec 16, 2019 | 122.15 | 122.39 | 119.64 | 120.25 | 1286 | NASDAQ | LBRDK | Fri, Dec 13, 2019 | 120.88 | 123.11 | 120.56 | 121.89 | 1285 | NASDAQ | LBRDK | Thu, Dec 12, 2019 | 119.97 | 121.54 | 118.98 | 121.12 | 1284 | NASDAQ | LBRDK | Wed, Dec 11, 2019 | 118.43 | 119.96 | 117.84 | 119.89 | 1283 | NASDAQ | LBRDK | Tue, Dec 10, 2019 | 120.06 | 120.06 | 118.29 | 118.43 | 1282 | NASDAQ | LBRDK | Mon, Dec 9, 2019 | 120.02 | 121.24 | 119.43 | 120.05 | 1281 | NASDAQ | LBRDK | Fri, Dec 6, 2019 | 119.99 | 120.66 | 118.45 | 120.13 | 1280 | NASDAQ | LBRDK | Thu, Dec 5, 2019 | 117.78 | 119.55 | 116.83 | 119.51 | 1279 | NASDAQ | LBRDK | Wed, Dec 4, 2019 | 119.04 | 119.31 | 115.81 | 117.62 | 1278 | NASDAQ | LBRDK | Tue, Dec 3, 2019 | 118.20 | 119.59 | 118.07 | 119.33 | 1277 | NASDAQ | LBRDK | Mon, Dec 2, 2019 | 119.33 | 119.88 | 118.29 | 119.27 | 1276 | NASDAQ | LBRDK | Fri, Nov 29, 2019 | 120.09 | 120.09 | 119.04 | 119.49 | 1275 | NASDAQ | LBRDK | Wed, Nov 27, 2019 | 118.21 | 120.35 | 118.16 | 119.92 | 1274 | NASDAQ | LBRDK | Tue, Nov 26, 2019 | 118.36 | 119.08 | 117.28 | 118.24 | 1273 | NASDAQ | LBRDK | Mon, Nov 25, 2019 | 118.59 | 121.83 | 117.74 | 118.08 | 1272 | NASDAQ | LBRDK | Fri, Nov 22, 2019 | 120.10 | 120.10 | 118.54 | 118.58 | 1271 | NASDAQ | LBRDK | Thu, Nov 21, 2019 | 121.08 | 121.08 | 120.04 | 120.13 | 1270 | NASDAQ | LBRDK | Wed, Nov 20, 2019 | 118.59 | 121.35 | 118.41 | 120.89 | 1269 | NASDAQ | LBRDK | Tue, Nov 19, 2019 | 118.00 | 119.34 | 117.46 | 118.63 | 1268 | NASDAQ | LBRDK | Mon, Nov 18, 2019 | 117.48 | 118.20 | 115.03 | 117.67 | 1267 | NASDAQ | LBRDK | Fri, Nov 15, 2019 | 119.13 | 119.88 | 117.36 | 117.65 | 1266 | NASDAQ | LBRDK | Thu, Nov 14, 2019 | 118.43 | 119.11 | 117.93 | 119.08 | 1265 | NASDAQ | LBRDK | Wed, Nov 13, 2019 | 117.52 | 119.51 | 117.06 | 118.69 | 1264 | NASDAQ | LBRDK | Tue, Nov 12, 2019 | 116.94 | 118.46 | 115.00 | 117.35 | 1263 | NASDAQ | LBRDK | Mon, Nov 11, 2019 | 116.08 | 117.73 | 116.08 | 117.27 | 1262 | NASDAQ | LBRDK | Fri, Nov 8, 2019 | 115.99 | 117.58 | 115.67 | 116.76 | 1261 | NASDAQ | LBRDK | Thu, Nov 7, 2019 | 116.98 | 117.18 | 115.13 | 115.80 | 1260 | NASDAQ | LBRDK | Wed, Nov 6, 2019 | 118.33 | 118.33 | 115.49 | 116.59 | 1259 | NASDAQ | LBRDK | Tue, Nov 5, 2019 | 118.42 | 118.43 | 117.05 | 118.00 | 1258 | NASDAQ | LBRDK | Mon, Nov 4, 2019 | 119.69 | 120.03 | 118.29 | 118.44 | 1257 | NASDAQ | LBRDK | Fri, Nov 1, 2019 | 118.49 | 120.08 | 118.30 | 119.68 | 1256 | NASDAQ | LBRDK | Thu, Oct 31, 2019 | 117.70 | 118.25 | 116.70 | 118.07 | 1255 | NASDAQ | LBRDK | Wed, Oct 30, 2019 | 116.94 | 117.97 | 116.54 | 117.88 | 1254 | NASDAQ | LBRDK | Tue, Oct 29, 2019 | 117.00 | 118.13 | 116.34 | 116.74 | 1253 | NASDAQ | LBRDK | Mon, Oct 28, 2019 | 116.69 | 118.04 | 116.49 | 116.91 | 1252 | NASDAQ | LBRDK | Fri, Oct 25, 2019 | 115.25 | 117.98 | 113.75 | 116.15 | 1251 | NASDAQ | LBRDK | Thu, Oct 24, 2019 | 110.69 | 110.91 | 109.55 | 110.20 | 1250 | NASDAQ | LBRDK | Wed, Oct 23, 2019 | 109.75 | 110.86 | 109.54 | 110.31 | 1249 | NASDAQ | LBRDK | Tue, Oct 22, 2019 | 110.49 | 111.01 | 108.74 | 109.98 | 1248 | NASDAQ | LBRDK | Mon, Oct 21, 2019 | 111.32 | 111.39 | 109.81 | 110.16 | 1247 | NASDAQ | LBRDK | Fri, Oct 18, 2019 | 111.14 | 111.32 | 110.21 | 111.02 | 1246 | NASDAQ | LBRDK | Thu, Oct 17, 2019 | 110.73 | 111.78 | 110.03 | 111.14 | 1245 | NASDAQ | LBRDK | Wed, Oct 16, 2019 | 109.00 | 110.75 | 108.63 | 110.10 | 1244 | NASDAQ | LBRDK | Tue, Oct 15, 2019 | 107.23 | 109.56 | 107.23 | 109.18 | 1243 | NASDAQ | LBRDK | Mon, Oct 14, 2019 | 106.94 | 107.46 | 104.02 | 106.68 | 1242 | NASDAQ | LBRDK | Fri, Oct 11, 2019 | 108.33 | 108.86 | 106.47 | 107.04 | 1241 | NASDAQ | LBRDK | Thu, Oct 10, 2019 | 107.32 | 108.42 | 106.24 | 107.35 | 1240 | NASDAQ | LBRDK | Wed, Oct 9, 2019 | 107.83 | 108.46 | 107.44 | 107.61 | 1239 | NASDAQ | LBRDK | Tue, Oct 8, 2019 | 107.71 | 108.32 | 106.08 | 107.44 | 1238 | NASDAQ | LBRDK | Mon, Oct 7, 2019 | 107.44 | 108.88 | 107.20 | 107.99 | 1237 | NASDAQ | LBRDK | Fri, Oct 4, 2019 | 106.56 | 108.20 | 105.96 | 107.90 | 1236 | NASDAQ | LBRDK | Thu, Oct 3, 2019 | 104.69 | 105.75 | 103.71 | 105.17 | 1235 | NASDAQ | LBRDK | Wed, Oct 2, 2019 | 103.64 | 105.64 | 103.21 | 104.41 | 1234 | NASDAQ | LBRDK | Tue, Oct 1, 2019 | 105.21 | 105.57 | 103.48 | 103.64 | 1233 | NASDAQ | LBRDK | Mon, Sep 30, 2019 | 103.89 | 104.90 | 103.51 | 104.67 | 1232 | NASDAQ | LBRDK | Fri, Sep 27, 2019 | 104.77 | 104.77 | 102.33 | 103.36 | 1231 | NASDAQ | LBRDK | Thu, Sep 26, 2019 | 106.06 | 106.06 | 103.83 | 104.39 | 1230 | NASDAQ | LBRDK | Wed, Sep 25, 2019 | 106.43 | 106.48 | 105.40 | 105.95 | 1229 | NASDAQ | LBRDK | Tue, Sep 24, 2019 | 107.24 | 107.93 | 106.01 | 106.32 | 1228 | NASDAQ | LBRDK | Mon, Sep 23, 2019 | 107.28 | 107.52 | 106.85 | 107.00 | 1227 | NASDAQ | LBRDK | Fri, Sep 20, 2019 | 109.06 | 109.15 | 106.61 | 107.09 | 1226 | NASDAQ | LBRDK | Thu, Sep 19, 2019 | 108.56 | 109.65 | 108.56 | 108.76 | 1225 | NASDAQ | LBRDK | Wed, Sep 18, 2019 | 108.32 | 109.12 | 107.74 | 108.82 | 1224 | NASDAQ | LBRDK | Tue, Sep 17, 2019 | 108.57 | 109.01 | 107.71 | 108.86 | 1223 | NASDAQ | LBRDK | Mon, Sep 16, 2019 | 108.90 | 109.63 | 107.24 | 108.50 | 1222 | NASDAQ | LBRDK | Fri, Sep 13, 2019 | 108.88 | 109.48 | 108.31 | 109.28 | 1221 | NASDAQ | LBRDK | Thu, Sep 12, 2019 | 108.26 | 109.72 | 107.55 | 108.62 | 1220 | NASDAQ | LBRDK | Wed, Sep 11, 2019 | 107.71 | 108.19 | 106.76 | 108.05 | 1219 | NASDAQ | LBRDK | Tue, Sep 10, 2019 | 107.29 | 107.94 | 106.59 | 107.28 | 1218 | NASDAQ | LBRDK | Mon, Sep 9, 2019 | 108.99 | 109.15 | 106.63 | 107.48 | 1217 | NASDAQ | LBRDK | Fri, Sep 6, 2019 | 107.99 | 109.13 | 107.45 | 108.50 | 1216 | NASDAQ | LBRDK | Thu, Sep 5, 2019 | 108.00 | 109.63 | 107.49 | 107.73 | 1215 | NASDAQ | LBRDK | Wed, Sep 4, 2019 | 105.96 | 107.40 | 105.96 | 107.27 | 1214 | NASDAQ | LBRDK | Tue, Sep 3, 2019 | 104.90 | 105.73 | 104.29 | 105.05 | 1213 | NASDAQ | LBRDK | Fri, Aug 30, 2019 | 105.29 | 105.96 | 104.70 | 105.44 | 1212 | NASDAQ | LBRDK | Thu, Aug 29, 2019 | 103.68 | 105.10 | 103.52 | 104.65 | 1211 | NASDAQ | LBRDK | Wed, Aug 28, 2019 | 102.06 | 103.19 | 101.52 | 102.86 | 1210 | NASDAQ | LBRDK | Tue, Aug 27, 2019 | 102.65 | 103.18 | 102.09 | 102.15 | 1209 | NASDAQ | LBRDK | Mon, Aug 26, 2019 | 100.58 | 102.70 | 100.08 | 102.29 | 1208 | NASDAQ | LBRDK | Fri, Aug 23, 2019 | 101.20 | 101.94 | 99.35 | 99.52 | 1207 | NASDAQ | LBRDK | Thu, Aug 22, 2019 | 101.90 | 101.90 | 100.43 | 101.39 | 1206 | NASDAQ | LBRDK | Wed, Aug 21, 2019 | 102.53 | 102.53 | 101.33 | 101.67 | 1205 | NASDAQ | LBRDK | Tue, Aug 20, 2019 | 101.25 | 102.16 | 100.82 | 101.65 | 1204 | NASDAQ | LBRDK | Mon, Aug 19, 2019 | 100.99 | 101.95 | 100.80 | 101.26 | 1203 | NASDAQ | LBRDK | Fri, Aug 16, 2019 | 99.08 | 100.32 | 99.08 | 99.94 | 1202 | NASDAQ | LBRDK | Thu, Aug 15, 2019 | 98.81 | 99.13 | 97.97 | 98.89 | 1201 | NASDAQ | LBRDK | Wed, Aug 14, 2019 | 98.27 | 98.80 | 97.71 | 98.09 | 1200 | NASDAQ | LBRDK | Tue, Aug 13, 2019 | 98.55 | 100.54 | 98.25 | 99.43 | 1199 | NASDAQ | LBRDK | Mon, Aug 12, 2019 | 99.27 | 99.56 | 98.20 | 98.89 | 1198 | NASDAQ | LBRDK | Fri, Aug 9, 2019 | 100.21 | 100.46 | 98.64 | 99.62 | 1197 | NASDAQ | LBRDK | Thu, Aug 8, 2019 | 99.29 | 100.89 | 98.24 | 100.42 | 1196 | NASDAQ | LBRDK | Wed, Aug 7, 2019 | 98.32 | 98.60 | 96.89 | 98.47 | 1195 | NASDAQ | LBRDK | Tue, Aug 6, 2019 | 98.56 | 99.87 | 96.46 | 99.30 | 1194 | NASDAQ | LBRDK | Mon, Aug 5, 2019 | 97.99 | 98.24 | 96.44 | 97.70 | 1193 | NASDAQ | LBRDK | Fri, Aug 2, 2019 | 98.95 | 104.94 | 98.01 | 99.17 | 1192 | NASDAQ | LBRDK | Thu, Aug 1, 2019 | 99.57 | 101.87 | 99.38 | 99.48 | 1191 | NASDAQ | LBRDK | Wed, Jul 31, 2019 | 100.97 | 101.18 | 98.82 | 99.51 | 1190 | NASDAQ | LBRDK | Tue, Jul 30, 2019 | 100.65 | 102.27 | 100.65 | 101.49 | 1189 | NASDAQ | LBRDK | Mon, Jul 29, 2019 | 102.50 | 102.50 | 100.87 | 101.17 | 1188 | NASDAQ | LBRDK | Fri, Jul 26, 2019 | 99.98 | 102.62 | 98.97 | 102.37 | 1187 | NASDAQ | LBRDK | Thu, Jul 25, 2019 | 105.52 | 106.30 | 104.83 | 105.21 | 1186 | NASDAQ | LBRDK | Wed, Jul 24, 2019 | 105.03 | 105.73 | 104.53 | 105.49 | 1185 | NASDAQ | LBRDK | Tue, Jul 23, 2019 | 105.37 | 105.38 | 104.22 | 104.99 | 1184 | NASDAQ | LBRDK | Mon, Jul 22, 2019 | 106.09 | 106.24 | 104.83 | 104.98 | 1183 | NASDAQ | LBRDK | Fri, Jul 19, 2019 | 107.69 | 107.98 | 105.67 | 105.71 | 1182 | NASDAQ | LBRDK | Thu, Jul 18, 2019 | 106.00 | 107.59 | 105.78 | 107.42 | 1181 | NASDAQ | LBRDK | Wed, Jul 17, 2019 | 108.44 | 108.57 | 106.93 | 107.18 | 1180 | NASDAQ | LBRDK | Tue, Jul 16, 2019 | 107.57 | 108.70 | 107.57 | 107.95 | 1179 | NASDAQ | LBRDK | Mon, Jul 15, 2019 | 108.50 | 108.61 | 107.68 | 108.02 | 1178 | NASDAQ | LBRDK | Fri, Jul 12, 2019 | 107.89 | 108.80 | 107.44 | 108.49 | 1177 | NASDAQ | LBRDK | Thu, Jul 11, 2019 | 107.63 | 108.40 | 107.18 | 107.75 | 1176 | NASDAQ | LBRDK | Wed, Jul 10, 2019 | 106.57 | 107.58 | 106.57 | 107.20 | 1175 | NASDAQ | LBRDK | Tue, Jul 9, 2019 | 105.59 | 106.83 | 105.36 | 106.59 | 1174 | NASDAQ | LBRDK | Mon, Jul 8, 2019 | 106.33 | 106.42 | 103.30 | 105.72 | 1173 | NASDAQ | LBRDK | Fri, Jul 5, 2019 | 105.58 | 106.63 | 103.32 | 106.63 | 1172 | NASDAQ | LBRDK | Wed, Jul 3, 2019 | 105.69 | 106.45 | 105.55 | 106.04 | 1171 | NASDAQ | LBRDK | Tue, Jul 2, 2019 | 105.39 | 105.86 | 104.75 | 105.40 | 1170 | NASDAQ | LBRDK | Mon, Jul 1, 2019 | 105.16 | 105.46 | 104.25 | 105.30 | 1169 | NASDAQ | LBRDK | Fri, Jun 28, 2019 | 103.14 | 104.26 | 102.12 | 104.22 | 1168 | NASDAQ | LBRDK | Thu, Jun 27, 2019 | 101.46 | 102.83 | 100.68 | 102.75 | 1167 | NASDAQ | LBRDK | Wed, Jun 26, 2019 | 101.98 | 102.34 | 100.63 | 100.94 | 1166 | NASDAQ | LBRDK | Tue, Jun 25, 2019 | 102.82 | 102.82 | 101.18 | 101.65 | 1165 | NASDAQ | LBRDK | Mon, Jun 24, 2019 | 104.30 | 104.60 | 102.87 | 102.94 | 1164 | NASDAQ | LBRDK | Fri, Jun 21, 2019 | 104.06 | 104.32 | 102.21 | 104.07 | 1163 | NASDAQ | LBRDK | Thu, Jun 20, 2019 | 103.88 | 104.05 | 102.87 | 103.79 | 1162 | NASDAQ | LBRDK | Wed, Jun 19, 2019 | 102.03 | 103.16 | 101.86 | 103.00 | 1161 | NASDAQ | LBRDK | Tue, Jun 18, 2019 | 102.35 | 102.99 | 101.98 | 102.15 | 1160 | NASDAQ | LBRDK | Mon, Jun 17, 2019 | 100.94 | 102.01 | 100.29 | 101.52 | 1159 | NASDAQ | LBRDK | Fri, Jun 14, 2019 | 100.39 | 101.52 | 99.37 | 100.59 | 1158 | NASDAQ | LBRDK | Thu, Jun 13, 2019 | 100.76 | 100.76 | 99.71 | 100.10 | 1157 | NASDAQ | LBRDK | Wed, Jun 12, 2019 | 101.28 | 101.59 | 100.13 | 100.22 | 1156 | NASDAQ | LBRDK | Tue, Jun 11, 2019 | 102.81 | 103.04 | 100.85 | 101.40 | 1155 | NASDAQ | LBRDK | Mon, Jun 10, 2019 | 102.42 | 103.17 | 102.17 | 102.39 | 1154 | NASDAQ | LBRDK | Fri, Jun 7, 2019 | 101.15 | 102.92 | 101.15 | 102.22 | 1153 | NASDAQ | LBRDK | Thu, Jun 6, 2019 | 99.85 | 101.20 | 99.65 | 101.06 | 1152 | NASDAQ | LBRDK | Wed, Jun 5, 2019 | 100.12 | 100.29 | 99.04 | 99.83 | 1151 | NASDAQ | LBRDK | Tue, Jun 4, 2019 | 98.31 | 100.54 | 97.99 | 99.79 | 1150 | NASDAQ | LBRDK | Mon, Jun 3, 2019 | 98.23 | 98.85 | 97.37 | 97.64 | 1149 | NASDAQ | LBRDK | Fri, May 31, 2019 | 98.19 | 98.70 | 97.50 | 98.15 | 1148 | NASDAQ | LBRDK | Thu, May 30, 2019 | 98.40 | 99.49 | 97.79 | 98.88 | 1147 | NASDAQ | LBRDK | Wed, May 29, 2019 | 99.03 | 99.21 | 97.97 | 98.25 | 1146 | NASDAQ | LBRDK | Tue, May 28, 2019 | 99.08 | 100.35 | 99.08 | 99.69 | 1145 | NASDAQ | LBRDK | Fri, May 24, 2019 | 99.70 | 100.33 | 99.28 | 99.48 | 1144 | NASDAQ | LBRDK | Thu, May 23, 2019 | 99.50 | 99.74 | 98.56 | 99.27 | 1143 | NASDAQ | LBRDK | Wed, May 22, 2019 | 99.72 | 100.22 | 99.49 | 100.02 | 1142 | NASDAQ | LBRDK | Tue, May 21, 2019 | 99.50 | 100.66 | 99.50 | 99.98 | 1141 | NASDAQ | LBRDK | Mon, May 20, 2019 | 100.87 | 100.93 | 98.80 | 99.18 | 1140 | NASDAQ | LBRDK | Fri, May 17, 2019 | 99.82 | 101.84 | 99.82 | 101.66 | 1139 | NASDAQ | LBRDK | Thu, May 16, 2019 | 99.01 | 100.86 | 99.01 | 100.43 | 1138 | NASDAQ | LBRDK | Wed, May 15, 2019 | 97.40 | 98.90 | 96.45 | 98.82 | 1137 | NASDAQ | LBRDK | Tue, May 14, 2019 | 97.33 | 98.86 | 96.65 | 97.65 | 1136 | NASDAQ | LBRDK | Mon, May 13, 2019 | 98.39 | 99.22 | 96.25 | 97.20 | 1135 | NASDAQ | LBRDK | Fri, May 10, 2019 | 99.26 | 100.00 | 97.77 | 99.96 | 1134 | NASDAQ | LBRDK | Thu, May 9, 2019 | 98.40 | 99.31 | 97.64 | 99.22 | 1133 | NASDAQ | LBRDK | Wed, May 8, 2019 | 99.70 | 99.93 | 98.87 | 98.99 | 1132 | NASDAQ | LBRDK | Tue, May 7, 2019 | 98.62 | 99.76 | 98.25 | 99.71 | 1131 | NASDAQ | LBRDK | Mon, May 6, 2019 | 98.53 | 99.67 | 98.53 | 99.48 | 1130 | NASDAQ | LBRDK | Fri, May 3, 2019 | 98.35 | 100.01 | 98.09 | 100.01 | 1129 | NASDAQ | LBRDK | Thu, May 2, 2019 | 98.92 | 98.92 | 94.41 | 98.39 | 1128 | NASDAQ | LBRDK | Wed, May 1, 2019 | 99.00 | 100.36 | 98.55 | 98.56 | 1127 | NASDAQ | LBRDK | Tue, Apr 30, 2019 | 98.41 | 99.32 | 98.02 | 98.71 | 1126 | NASDAQ | LBRDK | Mon, Apr 29, 2019 | 98.04 | 98.70 | 98.04 | 98.61 | 1125 | NASDAQ | LBRDK | Fri, Apr 26, 2019 | 97.42 | 98.34 | 97.22 | 98.30 | 1124 | NASDAQ | LBRDK | Thu, Apr 25, 2019 | 96.31 | 97.79 | 96.31 | 97.35 | 1123 | NASDAQ | LBRDK | Wed, Apr 24, 2019 | 95.63 | 97.41 | 95.00 | 96.36 | 1122 | NASDAQ | LBRDK | Tue, Apr 23, 2019 | 95.36 | 96.32 | 95.06 | 95.98 | 1121 | NASDAQ | LBRDK | Mon, Apr 22, 2019 | 95.17 | 95.89 | 94.87 | 95.06 | 1120 | NASDAQ | LBRDK | Thu, Apr 18, 2019 | 96.25 | 96.70 | 94.88 | 95.92 | 1119 | NASDAQ | LBRDK | Wed, Apr 17, 2019 | 95.60 | 95.96 | 95.43 | 95.90 | 1118 | NASDAQ | LBRDK | Tue, Apr 16, 2019 | 94.93 | 95.54 | 94.50 | 95.45 | 1117 | NASDAQ | LBRDK | Mon, Apr 15, 2019 | 94.68 | 95.25 | 94.48 | 94.73 | 1116 | NASDAQ | LBRDK | Fri, Apr 12, 2019 | 95.16 | 95.19 | 94.38 | 94.95 | 1115 | NASDAQ | LBRDK | Thu, Apr 11, 2019 | 94.59 | 94.72 | 94.00 | 94.63 | 1114 | NASDAQ | LBRDK | Wed, Apr 10, 2019 | 93.46 | 94.30 | 93.05 | 94.25 | 1113 | NASDAQ | LBRDK | Tue, Apr 9, 2019 | 92.83 | 93.69 | 92.83 | 93.58 | 1112 | NASDAQ | LBRDK | Mon, Apr 8, 2019 | 93.23 | 93.50 | 92.71 | 93.41 | 1111 | NASDAQ | LBRDK | Fri, Apr 5, 2019 | 92.21 | 93.24 | 92.21 | 93.21 | 1110 | NASDAQ | LBRDK | Thu, Apr 4, 2019 | 92.26 | 92.50 | 91.33 | 91.98 | 1109 | NASDAQ | LBRDK | Wed, Apr 3, 2019 | 92.96 | 93.15 | 91.58 | 92.05 | 1108 | NASDAQ | LBRDK | Tue, Apr 2, 2019 | 92.39 | 92.77 | 91.76 | 92.68 | 1107 | NASDAQ | LBRDK | Mon, Apr 1, 2019 | 92.40 | 92.65 | 91.70 | 92.30 | 1106 | NASDAQ | LBRDK | Fri, Mar 29, 2019 | 92.99 | 92.99 | 91.41 | 91.74 | 1105 | NASDAQ | LBRDK | Thu, Mar 28, 2019 | 92.77 | 93.21 | 92.37 | 92.78 | 1104 | NASDAQ | LBRDK | Wed, Mar 27, 2019 | 92.81 | 93.42 | 92.45 | 92.85 | 1103 | NASDAQ | LBRDK | Tue, Mar 26, 2019 | 92.86 | 92.86 | 92.14 | 92.65 | 1102 | NASDAQ | LBRDK | Mon, Mar 25, 2019 | 92.83 | 92.83 | 91.73 | 92.22 | 1101 | NASDAQ | LBRDK | Fri, Mar 22, 2019 | 94.14 | 94.18 | 92.64 | 92.81 | 1100 | NASDAQ | LBRDK | Thu, Mar 21, 2019 | 93.01 | 94.55 | 92.96 | 94.34 | 1099 | NASDAQ | LBRDK | Wed, Mar 20, 2019 | 93.68 | 94.10 | 92.68 | 93.28 | 1098 | NASDAQ | LBRDK | Tue, Mar 19, 2019 | 93.30 | 94.64 | 93.27 | 93.47 | 1097 | NASDAQ | LBRDK | Mon, Mar 18, 2019 | 92.37 | 93.24 | 92.27 | 93.03 | 1096 | NASDAQ | LBRDK | Fri, Mar 15, 2019 | 91.98 | 92.77 | 91.38 | 92.39 | 1095 | NASDAQ | LBRDK | Thu, Mar 14, 2019 | 90.58 | 92.18 | 90.46 | 91.66 | 1094 | NASDAQ | LBRDK | Wed, Mar 13, 2019 | 90.54 | 91.75 | 90.21 | 90.81 | 1093 | NASDAQ | LBRDK | Tue, Mar 12, 2019 | 89.95 | 90.16 | 88.99 | 89.97 | 1092 | NASDAQ | LBRDK | Mon, Mar 11, 2019 | 87.93 | 89.79 | 87.93 | 89.60 | 1091 | NASDAQ | LBRDK | Fri, Mar 8, 2019 | 87.38 | 88.20 | 87.38 | 88.10 | 1090 | NASDAQ | LBRDK | Thu, Mar 7, 2019 | 88.67 | 89.40 | 88.22 | 88.45 | 1089 | NASDAQ | LBRDK | Wed, Mar 6, 2019 | 89.24 | 89.76 | 88.70 | 88.99 | 1088 | NASDAQ | LBRDK | Tue, Mar 5, 2019 | 90.49 | 90.95 | 89.23 | 89.27 | 1087 | NASDAQ | LBRDK | Mon, Mar 4, 2019 | 90.40 | 91.01 | 89.74 | 90.49 | 1086 | NASDAQ | LBRDK | Fri, Mar 1, 2019 | 90.13 | 90.15 | 89.44 | 89.88 | 1085 | NASDAQ | LBRDK | Thu, Feb 28, 2019 | 89.32 | 89.76 | 89.13 | 89.50 | 1084 | NASDAQ | LBRDK | Wed, Feb 27, 2019 | 89.10 | 89.60 | 88.45 | 89.27 | 1083 | NASDAQ | LBRDK | Tue, Feb 26, 2019 | 89.11 | 89.55 | 88.65 | 89.31 | 1082 | NASDAQ | LBRDK | Mon, Feb 25, 2019 | 89.65 | 90.50 | 89.39 | 89.46 | 1081 | NASDAQ | LBRDK | Fri, Feb 22, 2019 | 89.78 | 90.21 | 89.43 | 90.08 | 1080 | NASDAQ | LBRDK | Thu, Feb 21, 2019 | 89.21 | 89.68 | 87.53 | 89.45 | 1079 | NASDAQ | LBRDK | Wed, Feb 20, 2019 | 88.54 | 89.73 | 88.47 | 89.37 | 1078 | NASDAQ | LBRDK | Tue, Feb 19, 2019 | 89.16 | 89.41 | 88.51 | 88.69 | 1077 | NASDAQ | LBRDK | Fri, Feb 15, 2019 | 88.00 | 89.21 | 87.74 | 89.05 | 1076 | NASDAQ | LBRDK | Thu, Feb 14, 2019 | 86.58 | 87.80 | 86.07 | 87.72 | 1075 | NASDAQ | LBRDK | Wed, Feb 13, 2019 | 87.70 | 87.94 | 86.32 | 86.89 | 1074 | NASDAQ | LBRDK | Tue, Feb 12, 2019 | 87.34 | 88.11 | 86.30 | 87.32 | 1073 | NASDAQ | LBRDK | Mon, Feb 11, 2019 | 88.48 | 88.58 | 86.27 | 86.45 | 1072 | NASDAQ | LBRDK | Fri, Feb 8, 2019 | 88.30 | 88.83 | 87.61 | 88.58 | 1071 | NASDAQ | LBRDK | Thu, Feb 7, 2019 | 88.62 | 89.13 | 87.56 | 89.06 | 1070 | NASDAQ | LBRDK | Wed, Feb 6, 2019 | 88.40 | 89.49 | 87.81 | 89.13 | 1069 | NASDAQ | LBRDK | Tue, Feb 5, 2019 | 87.36 | 88.66 | 86.64 | 88.57 | 1068 | NASDAQ | LBRDK | Mon, Feb 4, 2019 | 87.40 | 88.00 | 86.97 | 87.06 | 1067 | NASDAQ | LBRDK | Fri, Feb 1, 2019 | 85.00 | 87.71 | 84.00 | 87.36 | 1066 | NASDAQ | LBRDK | Thu, Jan 31, 2019 | 81.28 | 86.45 | 80.31 | 85.02 | 1065 | NASDAQ | LBRDK | Wed, Jan 30, 2019 | 75.26 | 76.30 | 74.84 | 75.33 | 1064 | NASDAQ | LBRDK | Tue, Jan 29, 2019 | 75.76 | 76.08 | 74.84 | 75.15 | 1063 | NASDAQ | LBRDK | Mon, Jan 28, 2019 | 74.58 | 75.77 | 74.08 | 75.75 | 1062 | NASDAQ | LBRDK | Fri, Jan 25, 2019 | 75.02 | 75.39 | 74.62 | 74.94 | 1061 | NASDAQ | LBRDK | Thu, Jan 24, 2019 | 73.62 | 74.46 | 73.05 | 74.40 | 1060 | NASDAQ | LBRDK | Wed, Jan 23, 2019 | 74.17 | 75.50 | 72.19 | 73.60 | 1059 | NASDAQ | LBRDK | Tue, Jan 22, 2019 | 74.48 | 76.32 | 73.20 | 73.55 | 1058 | NASDAQ | LBRDK | Fri, Jan 18, 2019 | 76.22 | 76.24 | 75.01 | 75.60 | 1057 | NASDAQ | LBRDK | Thu, Jan 17, 2019 | 75.23 | 75.97 | 75.08 | 75.61 | 1056 | NASDAQ | LBRDK | Wed, Jan 16, 2019 | 75.94 | 76.16 | 74.77 | 75.37 | 1055 | NASDAQ | LBRDK | Tue, Jan 15, 2019 | 75.50 | 75.66 | 74.69 | 75.29 | 1054 | NASDAQ | LBRDK | Mon, Jan 14, 2019 | 75.68 | 76.24 | 75.02 | 75.13 | 1053 | NASDAQ | LBRDK | Fri, Jan 11, 2019 | 75.95 | 76.16 | 75.17 | 76.08 | 1052 | NASDAQ | LBRDK | Thu, Jan 10, 2019 | 76.07 | 76.47 | 74.99 | 75.59 | 1051 | NASDAQ | LBRDK | Wed, Jan 9, 2019 | 77.26 | 77.39 | 76.18 | 76.58 | 1050 | NASDAQ | LBRDK | Tue, Jan 8, 2019 | 77.35 | 77.60 | 76.43 | 76.79 | 1049 | NASDAQ | LBRDK | Mon, Jan 7, 2019 | 76.50 | 77.45 | 74.10 | 76.66 | 1048 | NASDAQ | LBRDK | Fri, Jan 4, 2019 | 74.29 | 76.89 | 73.92 | 76.36 | 1047 | NASDAQ | LBRDK | Thu, Jan 3, 2019 | 72.70 | 74.62 | 72.41 | 73.25 | 1046 | NASDAQ | LBRDK | Wed, Jan 2, 2019 | 70.98 | 73.10 | 70.49 | 72.93 | 1045 | NASDAQ | LBRDK | Mon, Dec 31, 2018 | 72.08 | 72.67 | 70.89 | 72.03 | 1044 | NASDAQ | LBRDK | Fri, Dec 28, 2018 | 72.22 | 73.02 | 70.27 | 71.88 | 1043 | NASDAQ | LBRDK | Thu, Dec 27, 2018 | 70.46 | 71.84 | 68.71 | 71.83 | 1042 | NASDAQ | LBRDK | Wed, Dec 26, 2018 | 69.70 | 71.47 | 68.47 | 71.47 | 1041 | NASDAQ | LBRDK | Mon, Dec 24, 2018 | 70.45 | 71.03 | 68.82 | 68.90 | 1040 | NASDAQ | LBRDK | Fri, Dec 21, 2018 | 72.89 | 73.62 | 70.41 | 71.05 | 1039 | NASDAQ | LBRDK | Thu, Dec 20, 2018 | 74.23 | 74.66 | 72.04 | 72.72 | 1038 | NASDAQ | LBRDK | Wed, Dec 19, 2018 | 76.68 | 77.96 | 74.02 | 74.64 | 1037 | NASDAQ | LBRDK | Tue, Dec 18, 2018 | 78.15 | 78.26 | 75.82 | 76.54 | 1036 | NASDAQ | LBRDK | Mon, Dec 17, 2018 | 78.28 | 78.72 | 77.22 | 77.73 | 1035 | NASDAQ | LBRDK | Fri, Dec 14, 2018 | 78.67 | 79.42 | 77.88 | 78.48 | 1034 | NASDAQ | LBRDK | Thu, Dec 13, 2018 | 80.47 | 81.17 | 78.29 | 78.99 | 1033 | NASDAQ | LBRDK | Wed, Dec 12, 2018 | 80.35 | 82.63 | 79.96 | 80.28 | 1032 | NASDAQ | LBRDK | Tue, Dec 11, 2018 | 80.97 | 81.23 | 78.55 | 79.18 | 1031 | NASDAQ | LBRDK | Mon, Dec 10, 2018 | 80.58 | 80.65 | 78.49 | 79.86 | 1030 | NASDAQ | LBRDK | Fri, Dec 7, 2018 | 82.49 | 82.91 | 79.64 | 80.43 | 1029 | NASDAQ | LBRDK | Thu, Dec 6, 2018 | 80.77 | 82.47 | 79.96 | 82.46 | 1028 | NASDAQ | LBRDK | Tue, Dec 4, 2018 | 84.33 | 85.07 | 81.54 | 81.91 | 1027 | NASDAQ | LBRDK | Mon, Dec 3, 2018 | 85.80 | 85.88 | 83.48 | 84.04 | 1026 | NASDAQ | LBRDK | Fri, Nov 30, 2018 | 84.33 | 85.11 | 83.82 | 84.85 | 1025 | NASDAQ | LBRDK | Thu, Nov 29, 2018 | 83.43 | 85.55 | 83.43 | 84.63 | 1024 | NASDAQ | LBRDK | Wed, Nov 28, 2018 | 81.20 | 83.91 | 80.92 | 83.83 | 1023 | NASDAQ | LBRDK | Tue, Nov 27, 2018 | 79.26 | 81.18 | 79.26 | 81.07 | 1022 | NASDAQ | LBRDK | Mon, Nov 26, 2018 | 79.18 | 79.91 | 78.39 | 79.85 | 1021 | NASDAQ | LBRDK | Fri, Nov 23, 2018 | 76.92 | 78.64 | 76.49 | 78.40 | 1020 | NASDAQ | LBRDK | Wed, Nov 21, 2018 | 77.46 | 78.48 | 76.52 | 77.25 | 1019 | NASDAQ | LBRDK | Tue, Nov 20, 2018 | 80.50 | 81.20 | 76.54 | 77.07 | 1018 | NASDAQ | LBRDK | Mon, Nov 19, 2018 | 83.81 | 84.04 | 81.34 | 81.70 | 1017 | NASDAQ | LBRDK | Fri, Nov 16, 2018 | 81.80 | 84.19 | 81.63 | 83.79 | 1016 | NASDAQ | LBRDK | Thu, Nov 15, 2018 | 81.84 | 82.20 | 79.98 | 82.04 | 1015 | NASDAQ | LBRDK | Wed, Nov 14, 2018 | 83.35 | 83.51 | 78.09 | 82.48 | 1014 | NASDAQ | LBRDK | Tue, Nov 13, 2018 | 82.39 | 84.27 | 82.35 | 82.53 | 1013 | NASDAQ | LBRDK | Mon, Nov 12, 2018 | 82.37 | 83.03 | 81.47 | 82.39 | 1012 | NASDAQ | LBRDK | Fri, Nov 9, 2018 | 82.64 | 83.70 | 81.45 | 82.17 | 1011 | NASDAQ | LBRDK | Thu, Nov 8, 2018 | 83.96 | 84.90 | 82.43 | 83.27 | 1010 | NASDAQ | LBRDK | Wed, Nov 7, 2018 | 83.51 | 84.83 | 83.28 | 84.43 | 1009 | NASDAQ | LBRDK | Tue, Nov 6, 2018 | 83.38 | 84.05 | 82.46 | 83.00 | 1008 | NASDAQ | LBRDK | Mon, Nov 5, 2018 | 82.40 | 83.62 | 82.24 | 83.37 | 1007 | NASDAQ | LBRDK | Fri, Nov 2, 2018 | 83.72 | 84.41 | 80.70 | 82.03 | 1006 | NASDAQ | LBRDK | Thu, Nov 1, 2018 | 83.34 | 84.88 | 82.47 | 84.09 | 1005 | NASDAQ | LBRDK | Wed, Oct 31, 2018 | 82.71 | 84.21 | 81.91 | 82.93 | 1004 | NASDAQ | LBRDK | Tue, Oct 30, 2018 | 77.60 | 81.54 | 77.60 | 81.44 | 1003 | NASDAQ | LBRDK | Mon, Oct 29, 2018 | 77.87 | 80.13 | 76.67 | 77.77 | 1002 | NASDAQ | LBRDK | Fri, Oct 26, 2018 | 78.39 | 78.39 | 73.95 | 76.65 | 1001 | NASDAQ | LBRDK | Thu, Oct 25, 2018 | 79.42 | 81.68 | 79.42 | 80.89 | 1000 | NASDAQ | LBRDK | Wed, Oct 24, 2018 | 81.73 | 82.71 | 78.41 | 78.58 | 999 | NASDAQ | LBRDK | Tue, Oct 23, 2018 | 81.50 | 82.30 | 80.42 | 81.68 | 998 | NASDAQ | LBRDK | Mon, Oct 22, 2018 | 83.69 | 84.13 | 82.45 | 82.70 | 997 | NASDAQ | LBRDK | Fri, Oct 19, 2018 | 82.89 | 83.91 | 82.50 | 83.26 | 996 | NASDAQ | LBRDK | Thu, Oct 18, 2018 | 82.89 | 82.92 | 81.43 | 82.56 | 995 | NASDAQ | LBRDK | Wed, Oct 17, 2018 | 83.76 | 83.76 | 81.59 | 82.65 | 994 | NASDAQ | LBRDK | Tue, Oct 16, 2018 | 81.58 | 83.41 | 81.35 | 83.28 | 993 | NASDAQ | LBRDK | Mon, Oct 15, 2018 | 79.74 | 81.92 | 79.26 | 81.38 | 992 | NASDAQ | LBRDK | Fri, Oct 12, 2018 | 79.35 | 80.09 | 78.08 | 79.88 | 991 | NASDAQ | LBRDK | Thu, Oct 11, 2018 | 79.79 | 80.28 | 77.58 | 78.04 | 990 | NASDAQ | LBRDK | Wed, Oct 10, 2018 | 82.25 | 82.46 | 79.55 | 79.74 | 989 | NASDAQ | LBRDK | Tue, Oct 9, 2018 | 81.86 | 82.74 | 80.77 | 82.26 | 988 | NASDAQ | LBRDK | Mon, Oct 8, 2018 | 80.29 | 81.74 | 80.29 | 81.50 | 987 | NASDAQ | LBRDK | Fri, Oct 5, 2018 | 82.76 | 83.11 | 80.39 | 80.90 | 986 | NASDAQ | LBRDK | Thu, Oct 4, 2018 | 83.28 | 83.76 | 82.40 | 82.60 | 985 | NASDAQ | LBRDK | Wed, Oct 3, 2018 | 84.27 | 84.43 | 83.38 | 83.50 | 984 | NASDAQ | LBRDK | Tue, Oct 2, 2018 | 82.72 | 83.97 | 82.62 | 83.86 | 983 | NASDAQ | LBRDK | Mon, Oct 1, 2018 | 84.71 | 85.07 | 82.69 | 83.03 | 982 | NASDAQ | LBRDK | Fri, Sep 28, 2018 | 83.55 | 84.43 | 83.32 | 84.30 | 981 | NASDAQ | LBRDK | Thu, Sep 27, 2018 | 83.54 | 85.60 | 83.24 | 83.76 | 980 | NASDAQ | LBRDK | Wed, Sep 26, 2018 | 83.48 | 83.96 | 83.08 | 83.29 | 979 | NASDAQ | LBRDK | Tue, Sep 25, 2018 | 83.81 | 83.81 | 82.90 | 83.27 | 978 | NASDAQ | LBRDK | Mon, Sep 24, 2018 | 84.77 | 84.77 | 83.56 | 83.67 | 977 | NASDAQ | LBRDK | Fri, Sep 21, 2018 | 85.21 | 85.83 | 84.89 | 85.01 | 976 | NASDAQ | LBRDK | Thu, Sep 20, 2018 | 84.84 | 85.33 | 84.23 | 84.84 | 975 | NASDAQ | LBRDK | Wed, Sep 19, 2018 | 84.18 | 84.99 | 84.18 | 84.41 | 974 | NASDAQ | LBRDK | Tue, Sep 18, 2018 | 82.32 | 84.75 | 81.93 | 84.25 | 973 | NASDAQ | LBRDK | Mon, Sep 17, 2018 | 82.26 | 82.65 | 81.76 | 82.06 | 972 | NASDAQ | LBRDK | Fri, Sep 14, 2018 | 82.62 | 82.83 | 81.84 | 82.47 | 971 | NASDAQ | LBRDK | Thu, Sep 13, 2018 | 81.50 | 83.91 | 81.50 | 82.41 | 970 | NASDAQ | LBRDK | Wed, Sep 12, 2018 | 81.25 | 81.31 | 79.88 | 81.01 | 969 | NASDAQ | LBRDK | Tue, Sep 11, 2018 | 80.48 | 81.65 | 80.26 | 81.26 | 968 | NASDAQ | LBRDK | Mon, Sep 10, 2018 | 80.03 | 80.70 | 79.62 | 80.37 | 967 | NASDAQ | LBRDK | Fri, Sep 7, 2018 | 79.62 | 80.12 | 79.12 | 79.67 | 966 | NASDAQ | LBRDK | Thu, Sep 6, 2018 | 80.56 | 81.23 | 79.51 | 79.61 | 965 | NASDAQ | LBRDK | Wed, Sep 5, 2018 | 81.40 | 81.85 | 80.46 | 80.76 | 964 | NASDAQ | LBRDK | Tue, Sep 4, 2018 | 80.96 | 82.17 | 79.96 | 81.41 | 963 | NASDAQ | LBRDK | Fri, Aug 31, 2018 | 80.74 | 81.54 | 80.57 | 81.09 | 962 | NASDAQ | LBRDK | Thu, Aug 30, 2018 | 80.42 | 80.86 | 80.16 | 80.76 | 961 | NASDAQ | LBRDK | Wed, Aug 29, 2018 | 79.95 | 80.97 | 79.58 | 80.63 | 960 | NASDAQ | LBRDK | Tue, Aug 28, 2018 | 79.50 | 80.74 | 79.50 | 79.83 | 959 | NASDAQ | LBRDK | Mon, Aug 27, 2018 | 78.90 | 80.29 | 78.90 | 79.35 | 958 | NASDAQ | LBRDK | Fri, Aug 24, 2018 | 78.13 | 79.20 | 77.80 | 78.70 | 957 | NASDAQ | LBRDK | Thu, Aug 23, 2018 | 79.66 | 79.72 | 77.34 | 77.76 | 956 | NASDAQ | LBRDK | Wed, Aug 22, 2018 | 80.52 | 80.98 | 79.15 | 79.99 | 955 | NASDAQ | LBRDK | Tue, Aug 21, 2018 | 78.65 | 81.13 | 78.65 | 80.52 | 954 | NASDAQ | LBRDK | Mon, Aug 20, 2018 | 78.97 | 79.21 | 78.18 | 78.66 | 953 | NASDAQ | LBRDK | Fri, Aug 17, 2018 | 79.10 | 79.36 | 78.61 | 78.98 | 952 | NASDAQ | LBRDK | Thu, Aug 16, 2018 | 78.18 | 79.45 | 78.18 | 79.08 | 951 | NASDAQ | LBRDK | Wed, Aug 15, 2018 | 79.56 | 79.56 | 77.68 | 77.93 | 950 | NASDAQ | LBRDK | Tue, Aug 14, 2018 | 78.83 | 80.18 | 78.83 | 79.89 | 949 | NASDAQ | LBRDK | Mon, Aug 13, 2018 | 79.23 | 79.38 | 78.44 | 78.91 | 948 | NASDAQ | LBRDK | Fri, Aug 10, 2018 | 79.53 | 79.53 | 78.69 | 79.21 | 947 | NASDAQ | LBRDK | Thu, Aug 9, 2018 | 78.55 | 80.29 | 78.36 | 79.73 | 946 | NASDAQ | LBRDK | Wed, Aug 8, 2018 | 78.34 | 79.11 | 77.99 | 78.29 | 945 | NASDAQ | LBRDK | Tue, Aug 7, 2018 | 78.07 | 79.03 | 77.16 | 78.63 | 944 | NASDAQ | LBRDK | Mon, Aug 6, 2018 | 79.52 | 79.66 | 78.84 | 78.94 | 943 | NASDAQ | LBRDK | Fri, Aug 3, 2018 | 77.95 | 79.91 | 77.81 | 79.43 | 942 | NASDAQ | LBRDK | Thu, Aug 2, 2018 | 77.76 | 77.93 | 77.20 | 77.60 | 941 | NASDAQ | LBRDK | Wed, Aug 1, 2018 | 79.40 | 79.62 | 78.20 | 78.20 | 940 | NASDAQ | LBRDK | Tue, Jul 31, 2018 | 79.00 | 81.99 | 78.73 | 79.47 | 939 | NASDAQ | LBRDK | Mon, Jul 30, 2018 | 75.73 | 76.79 | 75.18 | 76.75 | 938 | NASDAQ | LBRDK | Fri, Jul 27, 2018 | 76.34 | 77.08 | 74.92 | 75.67 | 937 | NASDAQ | LBRDK | Thu, Jul 26, 2018 | 74.18 | 76.62 | 74.18 | 76.12 | 936 | NASDAQ | LBRDK | Wed, Jul 25, 2018 | 75.77 | 75.86 | 73.53 | 74.19 | 935 | NASDAQ | LBRDK | Tue, Jul 24, 2018 | 76.73 | 77.20 | 75.91 | 76.09 | 934 | NASDAQ | LBRDK | Mon, Jul 23, 2018 | 77.37 | 77.37 | 76.26 | 76.60 | 933 | NASDAQ | LBRDK | Fri, Jul 20, 2018 | 77.93 | 77.93 | 76.76 | 77.36 | 932 | NASDAQ | LBRDK | Thu, Jul 19, 2018 | 78.98 | 79.04 | 77.65 | 78.01 | 931 | NASDAQ | LBRDK | Wed, Jul 18, 2018 | 79.68 | 79.68 | 78.49 | 78.97 | 930 | NASDAQ | LBRDK | Tue, Jul 17, 2018 | 78.89 | 79.63 | 78.40 | 79.40 | 929 | NASDAQ | LBRDK | Mon, Jul 16, 2018 | 79.16 | 79.39 | 78.86 | 79.10 | 928 | NASDAQ | LBRDK | Fri, Jul 13, 2018 | 79.05 | 79.33 | 78.71 | 79.08 | 927 | NASDAQ | LBRDK | Thu, Jul 12, 2018 | 79.28 | 79.50 | 78.57 | 79.22 | 926 | NASDAQ | LBRDK | Wed, Jul 11, 2018 | 79.26 | 80.01 | 78.76 | 79.00 | 925 | NASDAQ | LBRDK | Tue, Jul 10, 2018 | 80.28 | 80.28 | 78.99 | 79.48 | 924 | NASDAQ | LBRDK | Mon, Jul 9, 2018 | 78.90 | 79.99 | 78.88 | 79.89 | 923 | NASDAQ | LBRDK | Fri, Jul 6, 2018 | 77.21 | 79.06 | 77.07 | 78.67 | 922 | NASDAQ | LBRDK | Thu, Jul 5, 2018 | 77.25 | 77.27 | 75.79 | 76.94 | 921 | NASDAQ | LBRDK | Tue, Jul 3, 2018 | 75.76 | 77.08 | 75.68 | 76.65 | 920 | NASDAQ | LBRDK | Mon, Jul 2, 2018 | 75.43 | 75.86 | 73.91 | 75.65 | 919 | NASDAQ | LBRDK | Fri, Jun 29, 2018 | 76.00 | 76.85 | 74.73 | 75.72 | 918 | NASDAQ | LBRDK | Thu, Jun 28, 2018 | 76.26 | 76.70 | 75.22 | 75.82 | 917 | NASDAQ | LBRDK | Wed, Jun 27, 2018 | 77.64 | 77.64 | 75.84 | 75.93 | 916 | NASDAQ | LBRDK | Tue, Jun 26, 2018 | 76.62 | 77.45 | 75.97 | 77.22 | 915 | NASDAQ | LBRDK | Mon, Jun 25, 2018 | 76.93 | 78.29 | 76.09 | 76.71 | 914 | NASDAQ | LBRDK | Fri, Jun 22, 2018 | 75.21 | 77.73 | 75.21 | 77.09 | 913 | NASDAQ | LBRDK | Thu, Jun 21, 2018 | 76.75 | 76.86 | 75.04 | 75.09 | 912 | NASDAQ | LBRDK | Wed, Jun 20, 2018 | 75.88 | 78.34 | 75.54 | 75.95 | 911 | NASDAQ | LBRDK | Tue, Jun 19, 2018 | 75.89 | 76.32 | 75.56 | 75.91 | 910 | NASDAQ | LBRDK | Mon, Jun 18, 2018 | 76.16 | 76.91 | 75.45 | 76.33 | 909 | NASDAQ | LBRDK | Fri, Jun 15, 2018 | 76.16 | 77.13 | 75.95 | 76.80 | 908 | NASDAQ | LBRDK | Thu, Jun 14, 2018 | 74.33 | 76.78 | 74.33 | 76.50 | 907 | NASDAQ | LBRDK | Wed, Jun 13, 2018 | 75.61 | 75.84 | 74.24 | 74.33 | 906 | NASDAQ | LBRDK | Tue, Jun 12, 2018 | 73.98 | 76.01 | 73.95 | 74.99 | 905 | NASDAQ | LBRDK | Mon, Jun 11, 2018 | 73.23 | 74.24 | 72.11 | 73.90 | 904 | NASDAQ | LBRDK | Fri, Jun 8, 2018 | 72.72 | 72.98 | 72.14 | 72.90 | 903 | NASDAQ | LBRDK | Thu, Jun 7, 2018 | 72.23 | 72.85 | 71.71 | 72.64 | 902 | NASDAQ | LBRDK | Wed, Jun 6, 2018 | 70.14 | 72.40 | 69.98 | 71.96 | 901 | NASDAQ | LBRDK | Tue, Jun 5, 2018 | 69.93 | 70.58 | 69.64 | 69.97 | 900 | NASDAQ | LBRDK | Mon, Jun 4, 2018 | 69.25 | 70.17 | 68.33 | 69.83 | 899 | NASDAQ | LBRDK | Fri, Jun 1, 2018 | 69.28 | 70.03 | 68.53 | 68.70 | 898 | NASDAQ | LBRDK | Thu, May 31, 2018 | 69.59 | 69.59 | 68.63 | 68.87 | 897 | NASDAQ | LBRDK | Wed, May 30, 2018 | 70.15 | 70.21 | 69.30 | 69.67 | 896 | NASDAQ | LBRDK | Tue, May 29, 2018 | 70.79 | 71.98 | 69.48 | 69.89 | 895 | NASDAQ | LBRDK | Fri, May 25, 2018 | 70.90 | 71.57 | 70.49 | 71.29 | 894 | NASDAQ | LBRDK | Thu, May 24, 2018 | 71.20 | 71.20 | 70.15 | 70.97 | 893 | NASDAQ | LBRDK | Wed, May 23, 2018 | 70.42 | 71.35 | 69.92 | 71.20 | 892 | NASDAQ | LBRDK | Tue, May 22, 2018 | 70.95 | 71.01 | 70.65 | 70.69 | 891 | NASDAQ | LBRDK | Mon, May 21, 2018 | 71.06 | 71.20 | 70.12 | 70.63 | 890 | NASDAQ | LBRDK | Fri, May 18, 2018 | 71.17 | 71.36 | 70.75 | 70.95 | 889 | NASDAQ | LBRDK | Thu, May 17, 2018 | 72.60 | 72.60 | 71.07 | 71.16 | 888 | NASDAQ | LBRDK | Wed, May 16, 2018 | 71.54 | 72.88 | 71.41 | 72.26 | 887 | NASDAQ | LBRDK | Tue, May 15, 2018 | 71.69 | 71.95 | 71.05 | 71.73 | 886 | NASDAQ | LBRDK | Mon, May 14, 2018 | 71.88 | 72.86 | 71.44 | 72.28 | 885 | NASDAQ | LBRDK | Fri, May 11, 2018 | 71.88 | 71.88 | 70.47 | 71.63 | 884 | NASDAQ | LBRDK | Thu, May 10, 2018 | 71.12 | 72.46 | 71.08 | 71.75 | 883 | NASDAQ | LBRDK | Wed, May 9, 2018 | 72.51 | 73.12 | 71.00 | 71.12 | 882 | NASDAQ | LBRDK | Tue, May 8, 2018 | 73.42 | 73.58 | 72.15 | 72.23 | 881 | NASDAQ | LBRDK | Mon, May 7, 2018 | 72.80 | 73.90 | 72.70 | 73.44 | 880 | NASDAQ | LBRDK | Fri, May 4, 2018 | 72.12 | 73.35 | 71.24 | 73.14 | 879 | NASDAQ | LBRDK | Thu, May 3, 2018 | 69.24 | 72.11 | 69.22 | 71.78 | 878 | NASDAQ | LBRDK | Wed, May 2, 2018 | 72.59 | 72.76 | 70.51 | 70.63 | 877 | NASDAQ | LBRDK | Tue, May 1, 2018 | 70.50 | 72.64 | 69.95 | 72.44 | 876 | NASDAQ | LBRDK | Mon, Apr 30, 2018 | 70.09 | 71.86 | 70.09 | 70.89 | 875 | NASDAQ | LBRDK | Fri, Apr 27, 2018 | 76.55 | 77.57 | 69.16 | 69.82 | 874 | NASDAQ | LBRDK | Thu, Apr 26, 2018 | 81.92 | 82.22 | 80.98 | 81.38 | 873 | NASDAQ | LBRDK | Wed, Apr 25, 2018 | 81.02 | 81.72 | 80.19 | 81.59 | 872 | NASDAQ | LBRDK | Tue, Apr 24, 2018 | 83.57 | 84.35 | 80.69 | 81.35 | 871 | NASDAQ | LBRDK | Mon, Apr 23, 2018 | 83.24 | 83.80 | 82.83 | 83.35 | 870 | NASDAQ | LBRDK | Fri, Apr 20, 2018 | 84.05 | 84.37 | 82.48 | 82.87 | 869 | NASDAQ | LBRDK | Thu, Apr 19, 2018 | 84.52 | 85.48 | 83.27 | 83.76 | 868 | NASDAQ | LBRDK | Wed, Apr 18, 2018 | 83.89 | 84.76 | 83.57 | 84.47 | 867 | NASDAQ | LBRDK | Tue, Apr 17, 2018 | 83.59 | 84.17 | 82.94 | 83.36 | 866 | NASDAQ | LBRDK | Mon, Apr 16, 2018 | 81.71 | 83.63 | 81.19 | 83.33 | 865 | NASDAQ | LBRDK | Fri, Apr 13, 2018 | 82.21 | 82.34 | 81.22 | 81.50 | 864 | NASDAQ | LBRDK | Thu, Apr 12, 2018 | 81.87 | 82.22 | 80.92 | 81.95 | 863 | NASDAQ | LBRDK | Wed, Apr 11, 2018 | 82.35 | 82.35 | 81.35 | 81.53 | 862 | NASDAQ | LBRDK | Tue, Apr 10, 2018 | 84.03 | 84.52 | 82.50 | 82.60 | 861 | NASDAQ | LBRDK | Mon, Apr 9, 2018 | 82.55 | 84.09 | 82.46 | 83.16 | 860 | NASDAQ | LBRDK | Fri, Apr 6, 2018 | 83.57 | 83.78 | 81.69 | 82.42 | 859 | NASDAQ | LBRDK | Thu, Apr 5, 2018 | 83.62 | 84.51 | 82.90 | 83.71 | 858 | NASDAQ | LBRDK | Wed, Apr 4, 2018 | 82.23 | 83.76 | 82.23 | 83.47 | 857 | NASDAQ | LBRDK | Tue, Apr 3, 2018 | 83.70 | 84.20 | 81.23 | 83.40 | 856 | NASDAQ | LBRDK | Mon, Apr 2, 2018 | 85.29 | 85.73 | 82.56 | 83.23 | 855 | NASDAQ | LBRDK | Thu, Mar 29, 2018 | 83.91 | 86.14 | 83.34 | 85.69 | 854 | NASDAQ | LBRDK | Wed, Mar 28, 2018 | 83.84 | 84.85 | 83.28 | 83.91 | 853 | NASDAQ | LBRDK | Tue, Mar 27, 2018 | 84.02 | 85.49 | 82.82 | 83.84 | 852 | NASDAQ | LBRDK | Mon, Mar 26, 2018 | 84.58 | 84.58 | 82.46 | 83.76 | 851 | NASDAQ | LBRDK | Fri, Mar 23, 2018 | 85.93 | 85.93 | 83.42 | 83.62 | 850 | NASDAQ | LBRDK | Thu, Mar 22, 2018 | 86.39 | 86.39 | 85.48 | 85.76 | 849 | NASDAQ | LBRDK | Wed, Mar 21, 2018 | 87.29 | 87.65 | 86.79 | 87.02 | 848 | NASDAQ | LBRDK | Tue, Mar 20, 2018 | 87.70 | 87.77 | 86.51 | 87.17 | 847 | NASDAQ | LBRDK | Mon, Mar 19, 2018 | 88.74 | 88.74 | 87.14 | 87.77 | 846 | NASDAQ | LBRDK | Fri, Mar 16, 2018 | 87.73 | 89.41 | 87.73 | 89.03 | 845 | NASDAQ | LBRDK | Thu, Mar 15, 2018 | 88.59 | 88.96 | 87.61 | 87.94 | 844 | NASDAQ | LBRDK | Wed, Mar 14, 2018 | 90.50 | 90.57 | 88.53 | 88.68 | 843 | NASDAQ | LBRDK | Tue, Mar 13, 2018 | 93.09 | 94.42 | 89.92 | 90.20 | 842 | NASDAQ | LBRDK | Mon, Mar 12, 2018 | 89.72 | 94.99 | 89.40 | 92.62 | 841 | NASDAQ | LBRDK | Fri, Mar 9, 2018 | 89.10 | 89.98 | 88.36 | 89.54 | 840 | NASDAQ | LBRDK | Thu, Mar 8, 2018 | 87.81 | 89.12 | 87.81 | 88.44 | 839 | NASDAQ | LBRDK | Wed, Mar 7, 2018 | 87.41 | 88.46 | 87.14 | 87.81 | 838 | NASDAQ | LBRDK | Tue, Mar 6, 2018 | 89.02 | 89.30 | 87.22 | 88.04 | 837 | NASDAQ | LBRDK | Mon, Mar 5, 2018 | 85.86 | 89.51 | 85.29 | 89.03 | 836 | NASDAQ | LBRDK | Fri, Mar 2, 2018 | 86.65 | 86.95 | 85.73 | 86.17 | 835 | NASDAQ | LBRDK | Thu, Mar 1, 2018 | 88.14 | 88.77 | 86.10 | 87.21 | 834 | NASDAQ | LBRDK | Wed, Feb 28, 2018 | 89.94 | 90.77 | 87.88 | 87.88 | 833 | NASDAQ | LBRDK | Tue, Feb 27, 2018 | 91.35 | 91.55 | 89.66 | 89.83 | 832 | NASDAQ | LBRDK | Mon, Feb 26, 2018 | 92.32 | 92.32 | 90.83 | 91.37 | 831 | NASDAQ | LBRDK | Fri, Feb 23, 2018 | 90.12 | 91.92 | 89.51 | 91.75 | 830 | NASDAQ | LBRDK | Thu, Feb 22, 2018 | 91.06 | 91.83 | 89.40 | 89.67 | 829 | NASDAQ | LBRDK | Wed, Feb 21, 2018 | 91.23 | 92.54 | 90.69 | 91.20 | 828 | NASDAQ | LBRDK | Tue, Feb 20, 2018 | 92.08 | 92.08 | 90.77 | 91.12 | 827 | NASDAQ | LBRDK | Fri, Feb 16, 2018 | 91.09 | 93.04 | 91.09 | 92.18 | 826 | NASDAQ | LBRDK | Thu, Feb 15, 2018 | 90.68 | 91.93 | 89.67 | 91.61 | 825 | NASDAQ | LBRDK | Wed, Feb 14, 2018 | 88.49 | 90.28 | 88.49 | 90.15 | 824 | NASDAQ | LBRDK | Tue, Feb 13, 2018 | 89.03 | 89.30 | 88.36 | 89.07 | 823 | NASDAQ | LBRDK | Mon, Feb 12, 2018 | 87.53 | 89.79 | 86.92 | 89.36 | 822 | NASDAQ | LBRDK | Fri, Feb 9, 2018 | 87.80 | 88.27 | 85.47 | 86.66 | 821 | NASDAQ | LBRDK | Thu, Feb 8, 2018 | 90.72 | 90.72 | 86.94 | 86.98 | 820 | NASDAQ | LBRDK | Wed, Feb 7, 2018 | 91.63 | 92.24 | 90.30 | 90.72 | 819 | NASDAQ | LBRDK | Tue, Feb 6, 2018 | 92.19 | 92.46 | 89.98 | 91.78 | 818 | NASDAQ | LBRDK | Mon, Feb 5, 2018 | 96.60 | 98.07 | 93.13 | 93.29 | 817 | NASDAQ | LBRDK | Fri, Feb 2, 2018 | 95.12 | 99.68 | 95.12 | 96.90 | 816 | NASDAQ | LBRDK | Thu, Feb 1, 2018 | 95.31 | 96.45 | 94.92 | 95.04 | 815 | NASDAQ | LBRDK | Wed, Jan 31, 2018 | 95.17 | 95.93 | 94.94 | 95.55 | 814 | NASDAQ | LBRDK | Tue, Jan 30, 2018 | 94.29 | 95.51 | 93.34 | 95.19 | 813 | NASDAQ | LBRDK | Mon, Jan 29, 2018 | 95.37 | 95.53 | 94.45 | 94.71 | 812 | NASDAQ | LBRDK | Fri, Jan 26, 2018 | 95.59 | 96.09 | 95.07 | 95.85 | 811 | NASDAQ | LBRDK | Thu, Jan 25, 2018 | 95.80 | 96.13 | 94.76 | 95.27 | 810 | NASDAQ | LBRDK | Wed, Jan 24, 2018 | 94.40 | 95.83 | 93.83 | 95.80 | 809 | NASDAQ | LBRDK | Tue, Jan 23, 2018 | 94.48 | 94.72 | 93.73 | 94.41 | 808 | NASDAQ | LBRDK | Mon, Jan 22, 2018 | 93.37 | 94.28 | 93.22 | 94.20 | 807 | NASDAQ | LBRDK | Fri, Jan 19, 2018 | 92.64 | 93.57 | 92.60 | 93.29 | 806 | NASDAQ | LBRDK | Thu, Jan 18, 2018 | 91.04 | 92.78 | 90.48 | 92.66 | 805 | NASDAQ | LBRDK | Wed, Jan 17, 2018 | 90.45 | 91.18 | 89.85 | 91.00 | 804 | NASDAQ | LBRDK | Tue, Jan 16, 2018 | 91.00 | 91.00 | 89.30 | 89.73 | 803 | NASDAQ | LBRDK | Fri, Jan 12, 2018 | 90.34 | 90.87 | 89.64 | 90.70 | 802 | NASDAQ | LBRDK | Thu, Jan 11, 2018 | 89.07 | 90.50 | 88.61 | 90.30 | 801 | NASDAQ | LBRDK | Wed, Jan 10, 2018 | 89.25 | 89.44 | 87.72 | 88.72 | 800 | NASDAQ | LBRDK | Tue, Jan 9, 2018 | 90.00 | 90.27 | 89.28 | 89.58 | 799 | NASDAQ | LBRDK | Mon, Jan 8, 2018 | 89.25 | 90.76 | 88.74 | 89.78 | 798 | NASDAQ | LBRDK | Fri, Jan 5, 2018 | 88.58 | 89.12 | 88.15 | 88.93 | 797 | NASDAQ | LBRDK | Thu, Jan 4, 2018 | 90.10 | 90.41 | 88.10 | 88.50 | 796 | NASDAQ | LBRDK | Wed, Jan 3, 2018 | 88.86 | 91.27 | 88.31 | 89.63 | 795 | NASDAQ | LBRDK | Tue, Jan 2, 2018 | 85.43 | 88.76 | 85.22 | 88.54 | 794 | NASDAQ | LBRDK | Fri, Dec 29, 2017 | 84.99 | 85.44 | 84.08 | 85.16 | 793 | NASDAQ | LBRDK | Thu, Dec 28, 2017 | 83.96 | 85.26 | 83.49 | 85.06 | 792 | NASDAQ | LBRDK | Wed, Dec 27, 2017 | 85.28 | 85.51 | 83.18 | 83.54 | 791 | NASDAQ | LBRDK | Tue, Dec 26, 2017 | 85.15 | 85.46 | 84.53 | 85.17 | 790 | NASDAQ | LBRDK | Fri, Dec 22, 2017 | 84.20 | 85.98 | 84.20 | 85.19 | 789 | NASDAQ | LBRDK | Thu, Dec 21, 2017 | 81.24 | 85.55 | 81.24 | 84.58 | 788 | NASDAQ | LBRDK | Wed, Dec 20, 2017 | 82.55 | 82.55 | 80.41 | 81.24 | 787 | NASDAQ | LBRDK | Tue, Dec 19, 2017 | 84.21 | 84.30 | 82.02 | 82.06 | 786 | NASDAQ | LBRDK | Mon, Dec 18, 2017 | 84.29 | 85.21 | 83.69 | 84.33 | 785 | NASDAQ | LBRDK | Fri, Dec 15, 2017 | 84.92 | 85.25 | 83.51 | 83.73 | 784 | NASDAQ | LBRDK | Thu, Dec 14, 2017 | 85.67 | 85.86 | 84.15 | 84.89 | 783 | NASDAQ | LBRDK | Wed, Dec 13, 2017 | 85.85 | 86.15 | 84.53 | 85.34 | 782 | NASDAQ | LBRDK | Tue, Dec 12, 2017 | 86.27 | 86.69 | 84.75 | 85.48 | 781 | NASDAQ | LBRDK | Mon, Dec 11, 2017 | 84.52 | 86.64 | 84.40 | 86.28 | 780 | NASDAQ | LBRDK | Fri, Dec 8, 2017 | 85.56 | 86.02 | 84.09 | 84.67 | 779 | NASDAQ | LBRDK | Thu, Dec 7, 2017 | 85.08 | 87.12 | 84.74 | 85.53 | 778 | NASDAQ | LBRDK | Wed, Dec 6, 2017 | 87.85 | 87.85 | 85.08 | 85.19 | 777 | NASDAQ | LBRDK | Tue, Dec 5, 2017 | 88.99 | 89.38 | 87.58 | 87.78 | 776 | NASDAQ | LBRDK | Mon, Dec 4, 2017 | 89.54 | 91.25 | 88.67 | 89.00 | 775 | NASDAQ | LBRDK | Fri, Dec 1, 2017 | 86.84 | 89.71 | 86.46 | 88.83 | 774 | NASDAQ | LBRDK | Thu, Nov 30, 2017 | 87.74 | 88.26 | 85.70 | 86.95 | 773 | NASDAQ | LBRDK | Wed, Nov 29, 2017 | 86.92 | 88.05 | 86.81 | 87.82 | 772 | NASDAQ | LBRDK | Tue, Nov 28, 2017 | 86.40 | 87.30 | 85.23 | 87.07 | 771 | NASDAQ | LBRDK | Mon, Nov 27, 2017 | 87.93 | 87.93 | 85.40 | 85.96 | 770 | NASDAQ | LBRDK | Fri, Nov 24, 2017 | 89.04 | 89.04 | 87.28 | 87.92 | 769 | NASDAQ | LBRDK | Wed, Nov 22, 2017 | 89.80 | 89.80 | 88.31 | 89.05 | 768 | NASDAQ | LBRDK | Tue, Nov 21, 2017 | 90.25 | 91.17 | 89.59 | 89.77 | 767 | NASDAQ | LBRDK | Mon, Nov 20, 2017 | 90.98 | 92.26 | 89.88 | 90.06 | 766 | NASDAQ | LBRDK | Fri, Nov 17, 2017 | 89.44 | 91.77 | 89.44 | 91.09 | 765 | NASDAQ | LBRDK | Thu, Nov 16, 2017 | 88.95 | 90.09 | 87.61 | 89.74 | 764 | NASDAQ | LBRDK | Wed, Nov 15, 2017 | 87.70 | 88.99 | 86.30 | 88.93 | 763 | NASDAQ | LBRDK | Tue, Nov 14, 2017 | 87.93 | 88.65 | 86.93 | 87.88 | 762 | NASDAQ | LBRDK | Mon, Nov 13, 2017 | 88.48 | 89.17 | 87.99 | 89.13 | 761 | NASDAQ | LBRDK | Fri, Nov 10, 2017 | 88.21 | 89.13 | 88.14 | 88.49 | 760 | NASDAQ | LBRDK | Thu, Nov 9, 2017 | 87.92 | 88.76 | 86.74 | 88.56 | 759 | NASDAQ | LBRDK | Wed, Nov 8, 2017 | 89.22 | 89.50 | 87.55 | 87.73 | 758 | NASDAQ | LBRDK | Tue, Nov 7, 2017 | 90.85 | 91.41 | 89.28 | 89.51 | 757 | NASDAQ | LBRDK | Mon, Nov 6, 2017 | 87.71 | 92.53 | 87.37 | 90.55 | 756 | NASDAQ | LBRDK | Fri, Nov 3, 2017 | 88.04 | 88.87 | 85.92 | 87.35 | 755 | NASDAQ | LBRDK | Thu, Nov 2, 2017 | 87.52 | 88.61 | 87.11 | 88.00 | 754 | NASDAQ | LBRDK | Wed, Nov 1, 2017 | 87.49 | 88.71 | 87.46 | 87.98 | 753 | NASDAQ | LBRDK | Tue, Oct 31, 2017 | 85.41 | 88.54 | 84.38 | 87.29 | 752 | NASDAQ | LBRDK | Mon, Oct 30, 2017 | 83.32 | 85.86 | 83.26 | 85.54 | 751 | NASDAQ | LBRDK | Fri, Oct 27, 2017 | 84.00 | 84.43 | 81.54 | 83.48 | 750 | NASDAQ | LBRDK | Thu, Oct 26, 2017 | 88.29 | 88.29 | 83.13 | 83.68 | 749 | NASDAQ | LBRDK | Wed, Oct 25, 2017 | 90.45 | 91.47 | 89.57 | 91.41 | 748 | NASDAQ | LBRDK | Tue, Oct 24, 2017 | 92.36 | 92.62 | 90.43 | 90.49 | 747 | NASDAQ | LBRDK | Mon, Oct 23, 2017 | 93.15 | 93.57 | 92.60 | 92.71 | 746 | NASDAQ | LBRDK | Fri, Oct 20, 2017 | 93.46 | 93.83 | 93.09 | 93.50 | 745 | NASDAQ | LBRDK | Thu, Oct 19, 2017 | 92.77 | 93.26 | 92.27 | 93.05 | 744 | NASDAQ | LBRDK | Wed, Oct 18, 2017 | 94.32 | 94.32 | 92.97 | 93.00 | 743 | NASDAQ | LBRDK | Tue, Oct 17, 2017 | 94.44 | 94.98 | 93.88 | 93.99 | 742 | NASDAQ | LBRDK | Mon, Oct 16, 2017 | 94.46 | 95.74 | 93.87 | 94.61 | 741 | NASDAQ | LBRDK | Fri, Oct 13, 2017 | 94.46 | 94.94 | 92.52 | 94.50 | 740 | NASDAQ | LBRDK | Thu, Oct 12, 2017 | 96.25 | 96.25 | 93.51 | 94.40 | 739 | NASDAQ | LBRDK | Wed, Oct 11, 2017 | 96.70 | 97.25 | 95.89 | 96.86 | 738 | NASDAQ | LBRDK | Tue, Oct 10, 2017 | 96.15 | 96.52 | 95.61 | 96.36 | 737 | NASDAQ | LBRDK | Mon, Oct 9, 2017 | 96.89 | 97.33 | 95.81 | 96.15 | 736 | NASDAQ | LBRDK | Fri, Oct 6, 2017 | 97.81 | 98.08 | 96.84 | 97.00 | 735 | NASDAQ | LBRDK | Thu, Oct 5, 2017 | 97.53 | 98.51 | 97.46 | 97.85 | 734 | NASDAQ | LBRDK | Wed, Oct 4, 2017 | 96.58 | 97.86 | 96.11 | 97.52 | 733 | NASDAQ | LBRDK | Tue, Oct 3, 2017 | 94.76 | 97.02 | 94.36 | 96.80 | 732 | NASDAQ | LBRDK | Mon, Oct 2, 2017 | 95.31 | 95.74 | 94.71 | 94.95 | 731 | NASDAQ | LBRDK | Fri, Sep 29, 2017 | 94.67 | 95.43 | 94.03 | 95.30 | 730 | NASDAQ | LBRDK | Thu, Sep 28, 2017 | 95.37 | 95.37 | 94.15 | 94.51 | 729 | NASDAQ | LBRDK | Wed, Sep 27, 2017 | 94.34 | 95.69 | 93.93 | 95.30 | 728 | NASDAQ | LBRDK | Tue, Sep 26, 2017 | 94.32 | 94.70 | 93.91 | 94.28 | 727 | NASDAQ | LBRDK | Mon, Sep 25, 2017 | 94.99 | 95.49 | 93.72 | 94.25 | 726 | NASDAQ | LBRDK | Fri, Sep 22, 2017 | 94.76 | 95.72 | 94.55 | 95.62 | 725 | NASDAQ | LBRDK | Thu, Sep 21, 2017 | 97.05 | 97.05 | 95.21 | 95.26 | 724 | NASDAQ | LBRDK | Wed, Sep 20, 2017 | 96.86 | 98.03 | 96.08 | 96.91 | 723 | NASDAQ | LBRDK | Tue, Sep 19, 2017 | 97.83 | 98.33 | 96.65 | 96.83 | 722 | NASDAQ | LBRDK | Mon, Sep 18, 2017 | 98.08 | 98.97 | 97.43 | 98.00 | 721 | NASDAQ | LBRDK | Fri, Sep 15, 2017 | 99.62 | 99.98 | 97.94 | 98.27 | 720 | NASDAQ | LBRDK | Thu, Sep 14, 2017 | 101.77 | 101.77 | 99.48 | 99.49 | 719 | NASDAQ | LBRDK | Wed, Sep 13, 2017 | 100.34 | 101.71 | 99.91 | 101.53 | 718 | NASDAQ | LBRDK | Tue, Sep 12, 2017 | 100.27 | 101.80 | 98.59 | 100.34 | 717 | NASDAQ | LBRDK | Mon, Sep 11, 2017 | 102.77 | 103.09 | 99.75 | 99.89 | 716 | NASDAQ | LBRDK | Fri, Sep 8, 2017 | 102.92 | 103.00 | 100.71 | 101.71 | 715 | NASDAQ | LBRDK | Thu, Sep 7, 2017 | 103.99 | 104.66 | 101.01 | 102.55 | 714 | NASDAQ | LBRDK | Wed, Sep 6, 2017 | 101.12 | 104.25 | 100.76 | 103.55 | 713 | NASDAQ | LBRDK | Tue, Sep 5, 2017 | 100.25 | 101.57 | 99.83 | 101.51 | 712 | NASDAQ | LBRDK | Fri, Sep 1, 2017 | 101.41 | 101.90 | 100.17 | 100.49 | 711 | NASDAQ | LBRDK | Thu, Aug 31, 2017 | 100.49 | 101.70 | 100.22 | 101.53 | 710 | NASDAQ | LBRDK | Wed, Aug 30, 2017 | 98.66 | 100.78 | 98.66 | 100.46 | 709 | NASDAQ | LBRDK | Tue, Aug 29, 2017 | 98.68 | 99.40 | 98.37 | 99.05 | 708 | NASDAQ | LBRDK | Mon, Aug 28, 2017 | 99.37 | 99.56 | 98.73 | 99.35 | 707 | NASDAQ | LBRDK | Fri, Aug 25, 2017 | 100.26 | 100.28 | 99.01 | 99.26 | 706 | NASDAQ | LBRDK | Thu, Aug 24, 2017 | 100.67 | 100.67 | 98.58 | 99.88 | 705 | NASDAQ | LBRDK | Wed, Aug 23, 2017 | 100.84 | 101.46 | 100.10 | 100.19 | 704 | NASDAQ | LBRDK | Tue, Aug 22, 2017 | 101.88 | 102.07 | 101.09 | 101.80 | 703 | NASDAQ | LBRDK | Mon, Aug 21, 2017 | 100.28 | 101.52 | 100.00 | 101.46 | 702 | NASDAQ | LBRDK | Fri, Aug 18, 2017 | 100.38 | 100.73 | 99.17 | 100.14 | 701 | NASDAQ | LBRDK | Thu, Aug 17, 2017 | 102.40 | 102.48 | 100.19 | 100.37 | 700 | NASDAQ | LBRDK | Wed, Aug 16, 2017 | 102.06 | 102.59 | 101.36 | 102.47 | 699 | NASDAQ | LBRDK | Tue, Aug 15, 2017 | 102.95 | 103.49 | 101.50 | 101.58 | 698 | NASDAQ | LBRDK | Mon, Aug 14, 2017 | 102.43 | 104.34 | 100.96 | 103.09 | 697 | NASDAQ | LBRDK | Fri, Aug 11, 2017 | 101.60 | 102.23 | 100.80 | 101.64 | 696 | NASDAQ | LBRDK | Thu, Aug 10, 2017 | 102.52 | 103.29 | 101.48 | 101.82 | 695 | NASDAQ | LBRDK | Wed, Aug 9, 2017 | 99.60 | 103.33 | 98.79 | 102.77 | 694 | NASDAQ | LBRDK | Tue, Aug 8, 2017 | 98.67 | 100.70 | 97.99 | 99.87 | 693 | NASDAQ | LBRDK | Mon, Aug 7, 2017 | 99.17 | 99.51 | 98.24 | 98.46 | 692 | NASDAQ | LBRDK | Fri, Aug 4, 2017 | 99.54 | 99.88 | 99.12 | 99.24 | 691 | NASDAQ | LBRDK | Thu, Aug 3, 2017 | 99.88 | 100.46 | 98.93 | 99.56 | 690 | NASDAQ | LBRDK | Wed, Aug 2, 2017 | 99.86 | 100.05 | 98.50 | 99.55 | 689 | NASDAQ | LBRDK | Tue, Aug 1, 2017 | 99.63 | 100.09 | 98.35 | 99.88 | 688 | NASDAQ | LBRDK | Mon, Jul 31, 2017 | 97.00 | 100.82 | 97.00 | 99.18 | 687 | NASDAQ | LBRDK | Fri, Jul 28, 2017 | 92.82 | 94.85 | 92.12 | 94.49 | 686 | NASDAQ | LBRDK | Thu, Jul 27, 2017 | 91.17 | 95.15 | 90.99 | 93.34 | 685 | NASDAQ | LBRDK | Wed, Jul 26, 2017 | 90.17 | 90.56 | 89.61 | 90.12 | 684 | NASDAQ | LBRDK | Tue, Jul 25, 2017 | 90.19 | 90.42 | 89.26 | 89.85 | 683 | NASDAQ | LBRDK | Mon, Jul 24, 2017 | 90.68 | 90.68 | 89.60 | 90.02 | 682 | NASDAQ | LBRDK | Fri, Jul 21, 2017 | 89.84 | 90.90 | 89.84 | 90.42 | 681 | NASDAQ | LBRDK | Thu, Jul 20, 2017 | 89.91 | 90.82 | 89.39 | 90.03 | 680 | NASDAQ | LBRDK | Wed, Jul 19, 2017 | 89.37 | 89.89 | 88.89 | 89.59 | 679 | NASDAQ | LBRDK | Tue, Jul 18, 2017 | 88.82 | 89.39 | 87.71 | 89.05 | 678 | NASDAQ | LBRDK | Mon, Jul 17, 2017 | 88.73 | 89.41 | 88.33 | 88.79 | 677 | NASDAQ | LBRDK | Fri, Jul 14, 2017 | 87.84 | 88.89 | 87.05 | 88.57 | 676 | NASDAQ | LBRDK | Thu, Jul 13, 2017 | 88.07 | 88.07 | 87.32 | 87.65 | 675 | NASDAQ | LBRDK | Wed, Jul 12, 2017 | 87.58 | 88.41 | 87.52 | 87.84 | 674 | NASDAQ | LBRDK | Tue, Jul 11, 2017 | 86.70 | 87.73 | 84.95 | 87.01 | 673 | NASDAQ | LBRDK | Mon, Jul 10, 2017 | 85.71 | 86.94 | 85.71 | 86.59 | 672 | NASDAQ | LBRDK | Fri, Jul 7, 2017 | 85.34 | 86.30 | 84.91 | 85.92 | 671 | NASDAQ | LBRDK | Thu, Jul 6, 2017 | 85.67 | 86.00 | 84.93 | 85.35 | 670 | NASDAQ | LBRDK | Wed, Jul 5, 2017 | 84.76 | 86.21 | 84.29 | 86.00 | 669 | NASDAQ | LBRDK | Mon, Jul 3, 2017 | 87.05 | 87.29 | 84.74 | 84.88 | 668 | NASDAQ | LBRDK | Fri, Jun 30, 2017 | 86.78 | 87.21 | 85.63 | 86.75 | 667 | NASDAQ | LBRDK | Thu, Jun 29, 2017 | 87.52 | 87.99 | 85.92 | 86.74 | 666 | NASDAQ | LBRDK | Wed, Jun 28, 2017 | 85.35 | 87.77 | 85.32 | 87.50 | 665 | NASDAQ | LBRDK | Tue, Jun 27, 2017 | 85.70 | 85.97 | 84.82 | 85.21 | 664 | NASDAQ | LBRDK | Mon, Jun 26, 2017 | 85.90 | 86.36 | 85.63 | 85.97 | 663 | NASDAQ | LBRDK | Fri, Jun 23, 2017 | 85.77 | 86.81 | 84.81 | 85.72 | 662 | NASDAQ | LBRDK | Thu, Jun 22, 2017 | 86.51 | 87.15 | 85.68 | 85.92 | 661 | NASDAQ | LBRDK | Wed, Jun 21, 2017 | 86.28 | 86.45 | 85.90 | 86.27 | 660 | NASDAQ | LBRDK | Tue, Jun 20, 2017 | 88.43 | 88.43 | 85.69 | 86.27 | 659 | NASDAQ | LBRDK | Mon, Jun 19, 2017 | 88.44 | 88.93 | 87.37 | 88.44 | 658 | NASDAQ | LBRDK | Fri, Jun 16, 2017 | 87.73 | 88.45 | 86.26 | 88.02 | 657 | NASDAQ | LBRDK | Thu, Jun 15, 2017 | 87.06 | 89.61 | 85.42 | 87.56 | 656 | NASDAQ | LBRDK | Wed, Jun 14, 2017 | 89.38 | 89.48 | 87.48 | 87.89 | 655 | NASDAQ | LBRDK | Tue, Jun 13, 2017 | 88.16 | 89.25 | 88.12 | 89.15 | 654 | NASDAQ | LBRDK | Mon, Jun 12, 2017 | 86.41 | 88.04 | 86.41 | 88.01 | 653 | NASDAQ | LBRDK | Fri, Jun 9, 2017 | 88.17 | 88.42 | 85.93 | 86.82 | 652 | NASDAQ | LBRDK | Thu, Jun 8, 2017 | 89.83 | 89.91 | 87.33 | 88.16 | 651 | NASDAQ | LBRDK | Wed, Jun 7, 2017 | 89.82 | 90.02 | 89.12 | 89.91 | 650 | NASDAQ | LBRDK | Tue, Jun 6, 2017 | 89.68 | 89.68 | 88.68 | 89.41 | 649 | NASDAQ | LBRDK | Mon, Jun 5, 2017 | 91.82 | 91.98 | 89.30 | 89.48 | 648 | NASDAQ | LBRDK | Fri, Jun 2, 2017 | 90.38 | 91.90 | 90.38 | 91.82 | 647 | NASDAQ | LBRDK | Thu, Jun 1, 2017 | 89.35 | 91.26 | 88.43 | 90.13 | 646 | NASDAQ | LBRDK | Wed, May 31, 2017 | 88.51 | 89.23 | 88.05 | 89.17 | 645 | NASDAQ | LBRDK | Tue, May 30, 2017 | 87.65 | 88.48 | 87.20 | 88.18 | 644 | NASDAQ | LBRDK | Fri, May 26, 2017 | 87.03 | 88.16 | 87.03 | 87.65 | 643 | NASDAQ | LBRDK | Thu, May 25, 2017 | 86.24 | 87.79 | 86.24 | 87.05 | 642 | NASDAQ | LBRDK | Wed, May 24, 2017 | 84.37 | 86.88 | 84.16 | 86.19 | 641 | NASDAQ | LBRDK | Tue, May 23, 2017 | 84.22 | 84.96 | 81.77 | 84.42 | 640 | NASDAQ | LBRDK | Mon, May 22, 2017 | 83.91 | 84.43 | 83.77 | 84.07 | 639 | NASDAQ | LBRDK | Fri, May 19, 2017 | 83.65 | 84.27 | 82.77 | 83.69 | 638 | NASDAQ | LBRDK | Thu, May 18, 2017 | 82.71 | 84.05 | 82.65 | 83.71 | 637 | NASDAQ | LBRDK | Wed, May 17, 2017 | 83.64 | 84.27 | 82.66 | 82.92 | 636 | NASDAQ | LBRDK | Tue, May 16, 2017 | 84.61 | 85.58 | 83.81 | 84.23 | 635 | NASDAQ | LBRDK | Mon, May 15, 2017 | 85.08 | 85.25 | 84.25 | 84.53 | 634 | NASDAQ | LBRDK | Fri, May 12, 2017 | 85.57 | 85.86 | 84.76 | 84.88 | 633 | NASDAQ | LBRDK | Thu, May 11, 2017 | 85.14 | 85.74 | 84.81 | 85.41 | 632 | NASDAQ | LBRDK | Wed, May 10, 2017 | 85.97 | 86.01 | 85.11 | 85.56 | 631 | NASDAQ | LBRDK | Tue, May 9, 2017 | 86.19 | 86.46 | 85.12 | 85.99 | 630 | NASDAQ | LBRDK | Mon, May 8, 2017 | 87.47 | 87.47 | 85.47 | 85.97 | 629 | NASDAQ | LBRDK | Fri, May 5, 2017 | 85.83 | 87.82 | 85.83 | 87.75 | 628 | NASDAQ | LBRDK | Thu, May 4, 2017 | 86.70 | 86.98 | 85.81 | 85.91 | 627 | NASDAQ | LBRDK | Wed, May 3, 2017 | 89.84 | 89.84 | 85.74 | 86.27 | 626 | NASDAQ | LBRDK | Tue, May 2, 2017 | 90.82 | 92.40 | 88.78 | 89.78 | 625 | NASDAQ | LBRDK | Mon, May 1, 2017 | 91.22 | 91.61 | 90.34 | 90.99 | 624 | NASDAQ | LBRDK | Fri, Apr 28, 2017 | 92.00 | 92.00 | 90.47 | 91.16 | 623 | NASDAQ | LBRDK | Thu, Apr 27, 2017 | 91.18 | 92.00 | 91.18 | 91.61 | 622 | NASDAQ | LBRDK | Wed, Apr 26, 2017 | 90.75 | 92.00 | 90.75 | 90.89 | 621 | NASDAQ | LBRDK | Tue, Apr 25, 2017 | 90.58 | 91.19 | 90.18 | 90.89 | 620 | NASDAQ | LBRDK | Mon, Apr 24, 2017 | 89.95 | 90.19 | 88.85 | 90.09 | 619 | NASDAQ | LBRDK | Fri, Apr 21, 2017 | 88.73 | 89.41 | 88.50 | 89.05 | 618 | NASDAQ | LBRDK | Thu, Apr 20, 2017 | 87.88 | 88.85 | 87.81 | 88.58 | 617 | NASDAQ | LBRDK | Wed, Apr 19, 2017 | 87.39 | 88.22 | 87.25 | 87.87 | 616 | NASDAQ | LBRDK | Tue, Apr 18, 2017 | 86.72 | 87.05 | 86.25 | 86.87 | 615 | NASDAQ | LBRDK | Mon, Apr 17, 2017 | 86.94 | 87.15 | 86.42 | 86.97 | 614 | NASDAQ | LBRDK | Thu, Apr 13, 2017 | 87.48 | 87.75 | 86.51 | 86.55 | 613 | NASDAQ | LBRDK | Wed, Apr 12, 2017 | 88.09 | 88.17 | 87.15 | 87.69 | 612 | NASDAQ | LBRDK | Tue, Apr 11, 2017 | 87.93 | 88.13 | 86.67 | 87.66 | 611 | NASDAQ | LBRDK | Mon, Apr 10, 2017 | 87.78 | 88.36 | 87.63 | 88.10 | 610 | NASDAQ | LBRDK | Fri, Apr 7, 2017 | 88.58 | 88.58 | 87.84 | 87.93 | 609 | NASDAQ | LBRDK | Thu, Apr 6, 2017 | 87.94 | 88.89 | 87.94 | 88.43 | 608 | NASDAQ | LBRDK | Wed, Apr 5, 2017 | 88.41 | 89.75 | 87.71 | 87.85 | 607 | NASDAQ | LBRDK | Tue, Apr 4, 2017 | 87.13 | 89.45 | 87.13 | 88.45 | 606 | NASDAQ | LBRDK | Mon, Apr 3, 2017 | 86.61 | 87.50 | 85.93 | 87.09 | 605 | NASDAQ | LBRDK | Fri, Mar 31, 2017 | 86.08 | 87.35 | 86.08 | 86.40 | 604 | NASDAQ | LBRDK | Thu, Mar 30, 2017 | 85.56 | 86.84 | 84.60 | 86.64 | 603 | NASDAQ | LBRDK | Wed, Mar 29, 2017 | 85.16 | 86.14 | 84.57 | 85.77 | 602 | NASDAQ | LBRDK | Tue, Mar 28, 2017 | 85.24 | 85.79 | 84.62 | 85.56 | 601 | NASDAQ | LBRDK | Mon, Mar 27, 2017 | 85.14 | 85.81 | 84.22 | 85.45 | 600 | NASDAQ | LBRDK | Fri, Mar 24, 2017 | 85.11 | 86.20 | 85.11 | 85.60 | 599 | NASDAQ | LBRDK | Thu, Mar 23, 2017 | 84.61 | 85.95 | 84.46 | 85.20 | 598 | NASDAQ | LBRDK | Wed, Mar 22, 2017 | 84.13 | 84.88 | 83.96 | 84.72 | 597 | NASDAQ | LBRDK | Tue, Mar 21, 2017 | 85.51 | 85.74 | 84.22 | 84.27 | 596 | NASDAQ | LBRDK | Mon, Mar 20, 2017 | 85.49 | 85.83 | 85.36 | 85.52 | 595 | NASDAQ | LBRDK | Fri, Mar 17, 2017 | 85.61 | 85.99 | 85.11 | 85.73 | 594 | NASDAQ | LBRDK | Thu, Mar 16, 2017 | 86.00 | 86.38 | 85.33 | 85.43 | 593 | NASDAQ | LBRDK | Wed, Mar 15, 2017 | 86.05 | 86.30 | 85.65 | 85.96 | 592 | NASDAQ | LBRDK | Tue, Mar 14, 2017 | 85.55 | 85.91 | 85.24 | 85.50 | 591 | NASDAQ | LBRDK | Mon, Mar 13, 2017 | 85.20 | 86.11 | 85.20 | 85.61 | 590 | NASDAQ | LBRDK | Fri, Mar 10, 2017 | 85.27 | 86.62 | 84.94 | 85.53 | 589 | NASDAQ | LBRDK | Thu, Mar 9, 2017 | 84.26 | 85.51 | 84.26 | 84.95 | 588 | NASDAQ | LBRDK | Wed, Mar 8, 2017 | 85.10 | 85.35 | 84.47 | 84.55 | 587 | NASDAQ | LBRDK | Tue, Mar 7, 2017 | 84.85 | 85.77 | 84.85 | 84.94 | 586 | NASDAQ | LBRDK | Mon, Mar 6, 2017 | 85.16 | 85.48 | 84.55 | 85.10 | 585 | NASDAQ | LBRDK | Fri, Mar 3, 2017 | 84.65 | 85.05 | 84.22 | 84.93 | 584 | NASDAQ | LBRDK | Thu, Mar 2, 2017 | 85.14 | 85.39 | 84.70 | 84.86 | 583 | NASDAQ | LBRDK | Wed, Mar 1, 2017 | 86.83 | 87.12 | 85.50 | 85.53 | 582 | NASDAQ | LBRDK | Tue, Feb 28, 2017 | 86.66 | 88.09 | 85.34 | 85.94 | 581 | NASDAQ | LBRDK | Mon, Feb 27, 2017 | 86.57 | 87.99 | 85.96 | 86.36 | 580 | NASDAQ | LBRDK | Fri, Feb 24, 2017 | 85.72 | 86.45 | 85.46 | 86.38 | 579 | NASDAQ | LBRDK | Thu, Feb 23, 2017 | 86.77 | 86.77 | 85.33 | 85.73 | 578 | NASDAQ | LBRDK | Wed, Feb 22, 2017 | 86.88 | 86.88 | 85.92 | 86.26 | 577 | NASDAQ | LBRDK | Tue, Feb 21, 2017 | 86.33 | 86.76 | 85.35 | 86.51 | 576 | NASDAQ | LBRDK | Fri, Feb 17, 2017 | 86.52 | 86.62 | 85.55 | 86.44 | 575 | NASDAQ | LBRDK | Thu, Feb 16, 2017 | 86.40 | 87.05 | 85.03 | 86.35 | 574 | NASDAQ | LBRDK | Wed, Feb 15, 2017 | 85.75 | 86.31 | 85.37 | 86.14 | 573 | NASDAQ | LBRDK | Tue, Feb 14, 2017 | 85.46 | 86.06 | 84.33 | 85.80 | 572 | NASDAQ | LBRDK | Mon, Feb 13, 2017 | 86.15 | 86.42 | 85.42 | 85.82 | 571 | NASDAQ | LBRDK | Fri, Feb 10, 2017 | 86.46 | 87.00 | 85.64 | 86.09 | 570 | NASDAQ | LBRDK | Thu, Feb 9, 2017 | 86.27 | 86.49 | 84.54 | 86.45 | 569 | NASDAQ | LBRDK | Wed, Feb 8, 2017 | 85.80 | 86.07 | 85.33 | 86.00 | 568 | NASDAQ | LBRDK | Tue, Feb 7, 2017 | 85.51 | 85.90 | 85.09 | 85.61 | 567 | NASDAQ | LBRDK | Mon, Feb 6, 2017 | 86.26 | 86.26 | 84.52 | 85.05 | 566 | NASDAQ | LBRDK | Fri, Feb 3, 2017 | 85.62 | 86.12 | 85.27 | 86.08 | 565 | NASDAQ | LBRDK | Thu, Feb 2, 2017 | 85.76 | 85.76 | 85.17 | 85.34 | 564 | NASDAQ | LBRDK | Wed, Feb 1, 2017 | 85.88 | 85.88 | 84.70 | 85.47 | 563 | NASDAQ | LBRDK | Tue, Jan 31, 2017 | 85.33 | 85.34 | 84.24 | 85.34 | 562 | NASDAQ | LBRDK | Mon, Jan 30, 2017 | 85.15 | 85.71 | 83.90 | 85.07 | 561 | NASDAQ | LBRDK | Fri, Jan 27, 2017 | 87.74 | 87.93 | 84.00 | 85.35 | 560 | NASDAQ | LBRDK | Thu, Jan 26, 2017 | 85.30 | 88.12 | 84.07 | 87.43 | 559 | NASDAQ | LBRDK | Wed, Jan 25, 2017 | 80.05 | 80.48 | 79.40 | 80.19 | 558 | NASDAQ | LBRDK | Tue, Jan 24, 2017 | 79.49 | 79.92 | 78.71 | 79.53 | 557 | NASDAQ | LBRDK | Mon, Jan 23, 2017 | 79.23 | 79.71 | 78.39 | 79.29 | 556 | NASDAQ | LBRDK | Fri, Jan 20, 2017 | 78.85 | 79.45 | 78.55 | 79.23 | 555 | NASDAQ | LBRDK | Thu, Jan 19, 2017 | 77.53 | 78.47 | 76.65 | 78.32 | 554 | NASDAQ | LBRDK | Wed, Jan 18, 2017 | 77.80 | 78.66 | 77.50 | 77.79 | 553 | NASDAQ | LBRDK | Tue, Jan 17, 2017 | 75.96 | 78.14 | 75.74 | 78.01 | 552 | NASDAQ | LBRDK | Fri, Jan 13, 2017 | 75.72 | 76.58 | 75.48 | 76.41 | 551 | NASDAQ | LBRDK | Thu, Jan 12, 2017 | 76.27 | 76.27 | 75.28 | 75.84 | 550 | NASDAQ | LBRDK | Wed, Jan 11, 2017 | 75.43 | 76.37 | 75.10 | 76.24 | 549 | NASDAQ | LBRDK | Tue, Jan 10, 2017 | 75.08 | 75.99 | 74.83 | 75.54 | 548 | NASDAQ | LBRDK | Mon, Jan 9, 2017 | 75.61 | 75.63 | 74.79 | 75.10 | 547 | NASDAQ | LBRDK | Fri, Jan 6, 2017 | 75.73 | 75.87 | 74.94 | 75.43 | 546 | NASDAQ | LBRDK | Thu, Jan 5, 2017 | 74.22 | 75.72 | 73.98 | 75.21 | 545 | NASDAQ | LBRDK | Wed, Jan 4, 2017 | 73.21 | 74.66 | 72.55 | 74.48 | 544 | NASDAQ | LBRDK | Tue, Jan 3, 2017 | 74.27 | 74.61 | 72.00 | 72.86 | 543 | NASDAQ | LBRDK | Fri, Dec 30, 2016 | 75.22 | 75.22 | 73.45 | 74.07 | 542 | NASDAQ | LBRDK | Thu, Dec 29, 2016 | 74.38 | 75.56 | 73.93 | 74.84 | 541 | NASDAQ | LBRDK | Wed, Dec 28, 2016 | 75.12 | 75.57 | 74.47 | 74.65 | 540 | NASDAQ | LBRDK | Tue, Dec 27, 2016 | 74.61 | 75.27 | 74.61 | 75.03 | 539 | NASDAQ | LBRDK | Fri, Dec 23, 2016 | 74.56 | 75.22 | 73.11 | 74.72 | 538 | NASDAQ | LBRDK | Thu, Dec 22, 2016 | 75.03 | 75.03 | 74.21 | 74.87 | 537 | NASDAQ | LBRDK | Wed, Dec 21, 2016 | 74.82 | 75.31 | 74.23 | 74.90 | 536 | NASDAQ | LBRDK | Tue, Dec 20, 2016 | 74.87 | 74.95 | 73.62 | 74.66 | 535 | NASDAQ | LBRDK | Mon, Dec 19, 2016 | 74.15 | 75.06 | 73.90 | 74.36 | 534 | NASDAQ | LBRDK | Fri, Dec 16, 2016 | 74.59 | 75.43 | 73.86 | 74.22 | 533 | NASDAQ | LBRDK | Thu, Dec 15, 2016 | 74.76 | 75.48 | 73.86 | 74.76 | 532 | NASDAQ | LBRDK | Wed, Dec 14, 2016 | 73.63 | 75.67 | 72.94 | 74.39 | 531 | NASDAQ | LBRDK | Tue, Dec 13, 2016 | 72.31 | 73.72 | 72.31 | 73.39 | 530 | NASDAQ | LBRDK | Mon, Dec 12, 2016 | 72.35 | 72.97 | 71.52 | 72.11 | 529 | NASDAQ | LBRDK | Fri, Dec 9, 2016 | 72.84 | 73.04 | 71.98 | 72.42 | 528 | NASDAQ | LBRDK | Thu, Dec 8, 2016 | 74.30 | 74.36 | 72.74 | 72.88 | 527 | NASDAQ | LBRDK | Wed, Dec 7, 2016 | 71.98 | 74.65 | 71.56 | 74.14 | 526 | NASDAQ | LBRDK | Tue, Dec 6, 2016 | 71.06 | 72.24 | 70.21 | 72.20 | 525 | NASDAQ | LBRDK | Mon, Dec 5, 2016 | 69.92 | 70.92 | 69.55 | 70.71 | 524 | NASDAQ | LBRDK | Fri, Dec 2, 2016 | 70.53 | 70.80 | 69.14 | 69.36 | 523 | NASDAQ | LBRDK | Thu, Dec 1, 2016 | 71.80 | 71.80 | 69.82 | 70.53 | 522 | NASDAQ | LBRDK | Wed, Nov 30, 2016 | 72.11 | 72.11 | 69.99 | 71.31 | 521 | NASDAQ | LBRDK | Tue, Nov 29, 2016 | 70.43 | 72.47 | 69.87 | 71.83 | 520 | NASDAQ | LBRDK | Mon, Nov 28, 2016 | 71.15 | 71.77 | 70.23 | 70.37 | 519 | NASDAQ | LBRDK | Fri, Nov 25, 2016 | 70.49 | 71.33 | 69.37 | 71.33 | 518 | NASDAQ | LBRDK | Wed, Nov 23, 2016 | 70.64 | 70.83 | 69.75 | 70.53 | 517 | NASDAQ | LBRDK | Tue, Nov 22, 2016 | 69.50 | 70.91 | 68.38 | 70.90 | 516 | NASDAQ | LBRDK | Mon, Nov 21, 2016 | 68.70 | 69.55 | 68.55 | 69.40 | 515 | NASDAQ | LBRDK | Fri, Nov 18, 2016 | 69.68 | 69.68 | 68.15 | 68.72 | 514 | NASDAQ | LBRDK | Thu, Nov 17, 2016 | 68.28 | 69.51 | 67.27 | 69.17 | 513 | NASDAQ | LBRDK | Wed, Nov 16, 2016 | 67.99 | 68.50 | 67.42 | 68.48 | 512 | NASDAQ | LBRDK | Tue, Nov 15, 2016 | 68.76 | 69.54 | 68.06 | 68.07 | 511 | NASDAQ | LBRDK | Mon, Nov 14, 2016 | 69.95 | 70.02 | 68.68 | 68.75 | 510 | NASDAQ | LBRDK | Fri, Nov 11, 2016 | 69.93 | 70.13 | 68.46 | 69.81 | 509 | NASDAQ | LBRDK | Thu, Nov 10, 2016 | 69.99 | 72.08 | 69.15 | 69.88 | 508 | NASDAQ | LBRDK | Wed, Nov 9, 2016 | 67.23 | 71.35 | 66.95 | 69.90 | 507 | NASDAQ | LBRDK | Tue, Nov 8, 2016 | 67.04 | 68.49 | 63.76 | 67.99 | 506 | NASDAQ | LBRDK | Mon, Nov 7, 2016 | 66.16 | 67.35 | 65.86 | 67.05 | 505 | NASDAQ | LBRDK | Fri, Nov 4, 2016 | 64.72 | 66.36 | 63.64 | 65.27 | 504 | NASDAQ | LBRDK | Thu, Nov 3, 2016 | 66.16 | 68.72 | 64.33 | 64.81 | 503 | NASDAQ | LBRDK | Wed, Nov 2, 2016 | 65.59 | 66.19 | 65.26 | 66.11 | 502 | NASDAQ | LBRDK | Tue, Nov 1, 2016 | 66.39 | 66.91 | 65.04 | 65.58 | 501 | NASDAQ | LBRDK | Mon, Oct 31, 2016 | 66.12 | 67.05 | 65.91 | 66.65 | 500 | NASDAQ | LBRDK | Fri, Oct 28, 2016 | 64.75 | 66.46 | 64.57 | 65.64 | 499 | NASDAQ | LBRDK | Thu, Oct 27, 2016 | 65.77 | 65.77 | 64.40 | 64.81 | 498 | NASDAQ | LBRDK | Wed, Oct 26, 2016 | 67.68 | 67.68 | 65.30 | 65.81 | 497 | NASDAQ | LBRDK | Tue, Oct 25, 2016 | 68.20 | 68.73 | 67.73 | 67.81 | 496 | NASDAQ | LBRDK | Mon, Oct 24, 2016 | 67.96 | 68.46 | 67.47 | 68.38 | 495 | NASDAQ | LBRDK | Fri, Oct 21, 2016 | 67.86 | 67.95 | 67.23 | 67.51 | 494 | NASDAQ | LBRDK | Thu, Oct 20, 2016 | 68.41 | 68.41 | 67.70 | 68.10 | 493 | NASDAQ | LBRDK | Wed, Oct 19, 2016 | 68.33 | 68.90 | 67.93 | 68.35 | 492 | NASDAQ | LBRDK | Tue, Oct 18, 2016 | 68.58 | 68.79 | 67.86 | 68.36 | 491 | NASDAQ | LBRDK | Mon, Oct 17, 2016 | 68.01 | 68.39 | 67.60 | 68.17 | 490 | NASDAQ | LBRDK | Fri, Oct 14, 2016 | 67.65 | 68.63 | 67.65 | 68.04 | 489 | NASDAQ | LBRDK | Thu, Oct 13, 2016 | 67.54 | 67.96 | 66.89 | 67.49 | 488 | NASDAQ | LBRDK | Wed, Oct 12, 2016 | 68.39 | 68.39 | 67.82 | 67.88 | 487 | NASDAQ | LBRDK | Tue, Oct 11, 2016 | 70.83 | 70.83 | 68.06 | 68.27 | 486 | NASDAQ | LBRDK | Mon, Oct 10, 2016 | 70.81 | 70.88 | 70.31 | 70.73 | 485 | NASDAQ | LBRDK | Fri, Oct 7, 2016 | 70.64 | 70.75 | 70.12 | 70.29 | 484 | NASDAQ | LBRDK | Thu, Oct 6, 2016 | 70.97 | 70.97 | 70.50 | 70.77 | 483 | NASDAQ | LBRDK | Wed, Oct 5, 2016 | 70.98 | 71.43 | 70.27 | 70.94 | 482 | NASDAQ | LBRDK | Tue, Oct 4, 2016 | 70.95 | 71.49 | 70.50 | 71.01 | 481 | NASDAQ | LBRDK | Mon, Oct 3, 2016 | 71.67 | 72.07 | 70.49 | 71.05 | 480 | NASDAQ | LBRDK | Fri, Sep 30, 2016 | 71.83 | 72.06 | 71.17 | 71.48 | 479 | NASDAQ | LBRDK | Thu, Sep 29, 2016 | 72.86 | 72.91 | 71.22 | 71.81 | 478 | NASDAQ | LBRDK | Wed, Sep 28, 2016 | 72.78 | 72.94 | 72.07 | 72.94 | 477 | NASDAQ | LBRDK | Tue, Sep 27, 2016 | 72.32 | 72.89 | 71.69 | 72.89 | 476 | NASDAQ | LBRDK | Mon, Sep 26, 2016 | 72.14 | 72.53 | 71.61 | 72.12 | 475 | NASDAQ | LBRDK | Fri, Sep 23, 2016 | 72.12 | 72.30 | 71.19 | 72.29 | 474 | NASDAQ | LBRDK | Thu, Sep 22, 2016 | 72.21 | 72.55 | 72.00 | 72.41 | 473 | NASDAQ | LBRDK | Wed, Sep 21, 2016 | 70.74 | 72.14 | 70.57 | 72.00 | 472 | NASDAQ | LBRDK | Tue, Sep 20, 2016 | 70.58 | 70.60 | 69.73 | 70.57 | 471 | NASDAQ | LBRDK | Mon, Sep 19, 2016 | 70.56 | 71.00 | 69.98 | 70.27 | 470 | NASDAQ | LBRDK | Fri, Sep 16, 2016 | 70.76 | 70.79 | 69.95 | 70.23 | 469 | NASDAQ | LBRDK | Thu, Sep 15, 2016 | 70.18 | 71.14 | 70.03 | 70.91 | 468 | NASDAQ | LBRDK | Wed, Sep 14, 2016 | 69.82 | 70.40 | 69.69 | 70.29 | 467 | NASDAQ | LBRDK | Tue, Sep 13, 2016 | 70.82 | 70.82 | 69.43 | 70.02 | 466 | NASDAQ | LBRDK | Mon, Sep 12, 2016 | 69.40 | 71.01 | 69.03 | 71.00 | 465 | NASDAQ | LBRDK | Fri, Sep 9, 2016 | 70.50 | 70.50 | 69.43 | 69.53 | 464 | NASDAQ | LBRDK | Thu, Sep 8, 2016 | 72.43 | 72.52 | 70.24 | 70.66 | 463 | NASDAQ | LBRDK | Wed, Sep 7, 2016 | 71.43 | 72.41 | 71.06 | 72.32 | 462 | NASDAQ | LBRDK | Tue, Sep 6, 2016 | 71.51 | 71.79 | 70.83 | 71.58 | 461 | NASDAQ | LBRDK | Fri, Sep 2, 2016 | 71.35 | 71.96 | 70.74 | 71.54 | 460 | NASDAQ | LBRDK | Thu, Sep 1, 2016 | 68.96 | 71.74 | 68.96 | 71.42 | 459 | NASDAQ | LBRDK | Wed, Aug 31, 2016 | 68.53 | 69.20 | 67.78 | 68.53 | 458 | NASDAQ | LBRDK | Tue, Aug 30, 2016 | 68.59 | 68.82 | 68.10 | 68.31 | 457 | NASDAQ | LBRDK | Mon, Aug 29, 2016 | 68.40 | 69.18 | 68.31 | 68.74 | 456 | NASDAQ | LBRDK | Fri, Aug 26, 2016 | 68.76 | 68.76 | 67.47 | 68.28 | 455 | NASDAQ | LBRDK | Thu, Aug 25, 2016 | 67.80 | 68.22 | 67.68 | 68.21 | 454 | NASDAQ | LBRDK | Wed, Aug 24, 2016 | 68.52 | 68.55 | 67.54 | 67.67 | 453 | NASDAQ | LBRDK | Tue, Aug 23, 2016 | 68.64 | 68.64 | 67.86 | 68.31 | 452 | NASDAQ | LBRDK | Mon, Aug 22, 2016 | 67.94 | 68.35 | 67.50 | 68.25 | 451 | NASDAQ | LBRDK | Fri, Aug 19, 2016 | 67.75 | 67.90 | 67.25 | 67.77 | 450 | NASDAQ | LBRDK | Thu, Aug 18, 2016 | 68.25 | 68.71 | 67.40 | 68.06 | 449 | NASDAQ | LBRDK | Wed, Aug 17, 2016 | 68.20 | 68.64 | 67.72 | 68.41 | 448 | NASDAQ | LBRDK | Tue, Aug 16, 2016 | 68.51 | 69.08 | 68.11 | 68.14 | 447 | NASDAQ | LBRDK | Mon, Aug 15, 2016 | 68.20 | 68.92 | 68.20 | 68.85 | 446 | NASDAQ | LBRDK | Fri, Aug 12, 2016 | 67.00 | 68.36 | 66.86 | 68.12 | 445 | NASDAQ | LBRDK | Thu, Aug 11, 2016 | 66.12 | 66.99 | 65.07 | 66.89 | 444 | NASDAQ | LBRDK | Wed, Aug 10, 2016 | 66.64 | 67.09 | 65.86 | 66.04 | 443 | NASDAQ | LBRDK | Tue, Aug 9, 2016 | 62.66 | 67.36 | 62.66 | 66.74 | 442 | NASDAQ | LBRDK | Mon, Aug 8, 2016 | 62.45 | 62.97 | 62.18 | 62.77 | 441 | NASDAQ | LBRDK | Fri, Aug 5, 2016 | 63.60 | 63.60 | 62.42 | 62.57 | 440 | NASDAQ | LBRDK | Thu, Aug 4, 2016 | 63.06 | 63.47 | 62.84 | 63.40 | 439 | NASDAQ | LBRDK | Wed, Aug 3, 2016 | 62.93 | 63.25 | 62.69 | 63.01 | 438 | NASDAQ | LBRDK | Tue, Aug 2, 2016 | 63.25 | 63.69 | 62.64 | 62.93 | 437 | NASDAQ | LBRDK | Mon, Aug 1, 2016 | 63.39 | 63.82 | 63.03 | 63.26 | 436 | NASDAQ | LBRDK | Fri, Jul 29, 2016 | 63.54 | 63.97 | 63.31 | 63.31 | 435 | NASDAQ | LBRDK | Thu, Jul 28, 2016 | 63.26 | 63.87 | 63.08 | 63.60 | 434 | NASDAQ | LBRDK | Wed, Jul 27, 2016 | 63.20 | 63.39 | 62.69 | 63.28 | 433 | NASDAQ | LBRDK | Tue, Jul 26, 2016 | 63.19 | 63.19 | 62.06 | 62.89 | 432 | NASDAQ | LBRDK | Mon, Jul 25, 2016 | 63.23 | 63.79 | 62.93 | 63.09 | 431 | NASDAQ | LBRDK | Fri, Jul 22, 2016 | 62.78 | 63.80 | 62.78 | 63.45 | 430 | NASDAQ | LBRDK | Thu, Jul 21, 2016 | 62.31 | 62.79 | 62.08 | 62.75 | 429 | NASDAQ | LBRDK | Wed, Jul 20, 2016 | 61.71 | 62.44 | 60.66 | 62.30 | 428 | NASDAQ | LBRDK | Tue, Jul 19, 2016 | 61.93 | 62.03 | 61.41 | 61.54 | 427 | NASDAQ | LBRDK | Mon, Jul 18, 2016 | 62.09 | 62.31 | 61.67 | 61.99 | 426 | NASDAQ | LBRDK | Fri, Jul 15, 2016 | 62.20 | 62.57 | 60.19 | 61.91 | 425 | NASDAQ | LBRDK | Thu, Jul 14, 2016 | 62.22 | 62.55 | 61.76 | 62.50 | 424 | NASDAQ | LBRDK | Wed, Jul 13, 2016 | 61.89 | 62.21 | 61.83 | 62.18 | 423 | NASDAQ | LBRDK | Tue, Jul 12, 2016 | 61.93 | 62.15 | 61.68 | 61.87 | 422 | NASDAQ | LBRDK | Mon, Jul 11, 2016 | 61.76 | 61.92 | 61.40 | 61.73 | 421 | NASDAQ | LBRDK | Fri, Jul 8, 2016 | 61.21 | 61.70 | 60.79 | 61.47 | 420 | NASDAQ | LBRDK | Thu, Jul 7, 2016 | 60.57 | 61.12 | 60.06 | 60.86 | 419 | NASDAQ | LBRDK | Wed, Jul 6, 2016 | 59.97 | 60.43 | 59.59 | 60.42 | 418 | NASDAQ | LBRDK | Tue, Jul 5, 2016 | 60.13 | 60.61 | 60.00 | 60.31 | 417 | NASDAQ | LBRDK | Fri, Jul 1, 2016 | 59.82 | 60.63 | 59.74 | 60.57 | 416 | NASDAQ | LBRDK | Thu, Jun 30, 2016 | 59.59 | 60.08 | 59.14 | 60.00 | 415 | NASDAQ | LBRDK | Wed, Jun 29, 2016 | 57.66 | 59.52 | 57.66 | 59.36 | 414 | NASDAQ | LBRDK | Tue, Jun 28, 2016 | 57.25 | 57.57 | 56.67 | 57.17 | 413 | NASDAQ | LBRDK | Mon, Jun 27, 2016 | 56.69 | 57.05 | 55.05 | 56.64 | 412 | NASDAQ | LBRDK | Fri, Jun 24, 2016 | 58.71 | 59.55 | 57.20 | 57.29 | 411 | NASDAQ | LBRDK | Thu, Jun 23, 2016 | 59.85 | 60.39 | 59.77 | 60.33 | 410 | NASDAQ | LBRDK | Wed, Jun 22, 2016 | 59.09 | 59.59 | 58.80 | 59.58 | 409 | NASDAQ | LBRDK | Tue, Jun 21, 2016 | 59.41 | 59.55 | 58.98 | 59.18 | 408 | NASDAQ | LBRDK | Mon, Jun 20, 2016 | 59.96 | 60.46 | 59.37 | 59.41 | 407 | NASDAQ | LBRDK | Fri, Jun 17, 2016 | 59.48 | 59.91 | 59.05 | 59.38 | 406 | NASDAQ | LBRDK | Thu, Jun 16, 2016 | 58.76 | 60.23 | 58.75 | 59.49 | 405 | NASDAQ | LBRDK | Wed, Jun 15, 2016 | 58.86 | 59.26 | 58.74 | 58.89 | 404 | NASDAQ | LBRDK | Tue, Jun 14, 2016 | 59.06 | 60.00 | 58.07 | 58.85 | 403 | NASDAQ | LBRDK | Mon, Jun 13, 2016 | 60.28 | 60.46 | 56.82 | 58.99 | 402 | NASDAQ | LBRDK | Fri, Jun 10, 2016 | 59.64 | 60.33 | 59.09 | 60.28 | 401 | NASDAQ | LBRDK | Thu, Jun 9, 2016 | 59.75 | 60.24 | 59.42 | 60.18 | 400 | NASDAQ | LBRDK | Wed, Jun 8, 2016 | 59.48 | 60.26 | 59.19 | 59.90 | 399 | NASDAQ | LBRDK | Tue, Jun 7, 2016 | 59.08 | 59.80 | 58.69 | 59.64 | 398 | NASDAQ | LBRDK | Mon, Jun 6, 2016 | 59.87 | 60.16 | 58.94 | 59.06 | 397 | NASDAQ | LBRDK | Fri, Jun 3, 2016 | 59.88 | 60.07 | 59.00 | 59.90 | 396 | NASDAQ | LBRDK | Thu, Jun 2, 2016 | 59.31 | 60.20 | 59.15 | 60.19 | 395 | NASDAQ | LBRDK | Wed, Jun 1, 2016 | 57.78 | 59.87 | 57.78 | 59.63 | 394 | NASDAQ | LBRDK | Tue, May 31, 2016 | 57.65 | 57.97 | 56.78 | 57.83 | 393 | NASDAQ | LBRDK | Fri, May 27, 2016 | 57.16 | 57.65 | 56.71 | 57.52 | 392 | NASDAQ | LBRDK | Thu, May 26, 2016 | 58.06 | 58.32 | 56.99 | 57.15 | 391 | NASDAQ | LBRDK | Wed, May 25, 2016 | 59.00 | 59.18 | 57.91 | 58.08 | 390 | NASDAQ | LBRDK | Tue, May 24, 2016 | 58.10 | 59.09 | 57.69 | 59.00 | 389 | NASDAQ | LBRDK | Mon, May 23, 2016 | 59.43 | 59.84 | 57.63 | 57.78 | 388 | NASDAQ | LBRDK | Fri, May 20, 2016 | 57.67 | 59.53 | 57.61 | 59.40 | 387 | NASDAQ | LBRDK | Thu, May 19, 2016 | 56.92 | 57.81 | 56.84 | 57.58 | 386 | NASDAQ | LBRDK | Wed, May 18, 2016 | 58.00 | 59.01 | 56.77 | 57.25 | 385 | NASDAQ | LBRDK | Tue, May 17, 2016 | 57.68 | 57.93 | 56.72 | 57.19 | 384 | NASDAQ | LBRDK | Mon, May 16, 2016 | 58.50 | 58.79 | 56.72 | 57.65 | 383 | NASDAQ | LBRDK | Fri, May 13, 2016 | 58.31 | 59.29 | 55.39 | 59.12 | 382 | NASDAQ | LBRDK | Thu, May 12, 2016 | 59.46 | 59.97 | 57.67 | 58.50 | 381 | NASDAQ | LBRDK | Wed, May 11, 2016 | 59.15 | 59.95 | 59.04 | 59.42 | 380 | NASDAQ | LBRDK | Tue, May 10, 2016 | 58.40 | 59.41 | 57.53 | 59.24 | 379 | NASDAQ | LBRDK | Mon, May 9, 2016 | 58.03 | 58.95 | 57.96 | 58.40 | 378 | NASDAQ | LBRDK | Fri, May 6, 2016 | 58.18 | 58.96 | 57.60 | 58.47 | 377 | NASDAQ | LBRDK | Thu, May 5, 2016 | 58.61 | 59.03 | 58.03 | 58.45 | 376 | NASDAQ | LBRDK | Wed, May 4, 2016 | 58.18 | 58.58 | 57.88 | 58.51 | 375 | NASDAQ | LBRDK | Tue, May 3, 2016 | 58.82 | 59.19 | 58.10 | 58.42 | 374 | NASDAQ | LBRDK | Mon, May 2, 2016 | 57.80 | 59.41 | 56.77 | 59.05 | 373 | NASDAQ | LBRDK | Fri, Apr 29, 2016 | 57.51 | 57.93 | 56.25 | 57.25 | 372 | NASDAQ | LBRDK | Thu, Apr 28, 2016 | 56.71 | 58.18 | 56.48 | 57.49 | 371 | NASDAQ | LBRDK | Wed, Apr 27, 2016 | 57.73 | 58.09 | 56.63 | 56.68 | 370 | NASDAQ | LBRDK | Tue, Apr 26, 2016 | 57.59 | 58.65 | 57.49 | 57.84 | 369 | NASDAQ | LBRDK | Mon, Apr 25, 2016 | 55.03 | 57.92 | 54.45 | 57.59 | 368 | NASDAQ | LBRDK | Fri, Apr 22, 2016 | 55.27 | 55.64 | 54.93 | 55.32 | 367 | NASDAQ | LBRDK | Thu, Apr 21, 2016 | 55.59 | 55.63 | 54.60 | 55.34 | 366 | NASDAQ | LBRDK | Wed, Apr 20, 2016 | 56.85 | 57.47 | 55.33 | 55.57 | 365 | NASDAQ | LBRDK | Tue, Apr 19, 2016 | 57.03 | 57.78 | 56.86 | 56.97 | 364 | NASDAQ | LBRDK | Mon, Apr 18, 2016 | 57.19 | 57.19 | 56.54 | 56.82 | 363 | NASDAQ | LBRDK | Fri, Apr 15, 2016 | 57.31 | 57.63 | 56.87 | 57.33 | 362 | NASDAQ | LBRDK | Thu, Apr 14, 2016 | 58.38 | 58.70 | 57.34 | 57.39 | 361 | NASDAQ | LBRDK | Wed, Apr 13, 2016 | 57.70 | 58.45 | 57.35 | 58.20 | 360 | NASDAQ | LBRDK | Tue, Apr 12, 2016 | 57.35 | 57.80 | 57.04 | 57.45 | 359 | NASDAQ | LBRDK | Mon, Apr 11, 2016 | 57.72 | 57.90 | 57.08 | 57.24 | 358 | NASDAQ | LBRDK | Fri, Apr 8, 2016 | 57.88 | 58.44 | 57.16 | 57.56 | 357 | NASDAQ | LBRDK | Thu, Apr 7, 2016 | 58.44 | 58.59 | 57.35 | 57.57 | 356 | NASDAQ | LBRDK | Wed, Apr 6, 2016 | 58.60 | 58.82 | 58.20 | 58.63 | 355 | NASDAQ | LBRDK | Tue, Apr 5, 2016 | 58.82 | 58.82 | 58.82 | 58.43 | 354 | NASDAQ | LBRDK | Mon, Apr 4, 2016 | 58.54 | 59.15 | 58.30 | 58.82 | 353 | NASDAQ | LBRDK | Fri, Apr 1, 2016 | 57.69 | 58.59 | 57.34 | 58.50 | 352 | NASDAQ | LBRDK | Thu, Mar 31, 2016 | 58.21 | 58.50 | 57.87 | 58.35 | 351 | NASDAQ | LBRDK | Wed, Mar 30, 2016 | 58.34 | 58.42 | 57.61 | 58.35 | 350 | NASDAQ | LBRDK | Tue, Mar 29, 2016 | 56.92 | 58.44 | 56.92 | 56.93 | 349 | NASDAQ | LBRDK | Mon, Mar 28, 2016 | 56.67 | 57.18 | 56.49 | 57.09 | 348 | NASDAQ | LBRDK | Thu, Mar 24, 2016 | 56.79 | 56.79 | 56.79 | 56.59 | 347 | NASDAQ | LBRDK | Wed, Mar 23, 2016 | 57.16 | 57.29 | 56.77 | 56.79 | 346 | NASDAQ | LBRDK | Tue, Mar 22, 2016 | 56.61 | 57.40 | 56.36 | 57.34 | 345 | NASDAQ | LBRDK | Mon, Mar 21, 2016 | 57.02 | 57.24 | 56.80 | 57.11 | 344 | NASDAQ | LBRDK | Fri, Mar 18, 2016 | 57.08 | 57.61 | 56.98 | 57.02 | 343 | NASDAQ | LBRDK | Thu, Mar 17, 2016 | 56.44 | 57.35 | 55.50 | 57.09 | 342 | NASDAQ | LBRDK | Wed, Mar 16, 2016 | 53.32 | 56.88 | 53.32 | 56.38 | 341 | NASDAQ | LBRDK | Tue, Mar 15, 2016 | 53.04 | 53.04 | 53.04 | 53.40 | 340 | NASDAQ | LBRDK | Mon, Mar 14, 2016 | 53.19 | 53.41 | 52.75 | 53.04 | 339 | NASDAQ | LBRDK | Fri, Mar 11, 2016 | 52.85 | 53.53 | 52.64 | 53.46 | 338 | NASDAQ | LBRDK | Thu, Mar 10, 2016 | 53.02 | 53.02 | 53.02 | 52.59 | 337 | NASDAQ | LBRDK | Wed, Mar 9, 2016 | 52.72 | 53.07 | 52.43 | 52.49 | 336 | NASDAQ | LBRDK | Tue, Mar 8, 2016 | 52.54 | 52.94 | 52.21 | 52.75 | 335 | NASDAQ | LBRDK | Mon, Mar 7, 2016 | 52.30 | 53.14 | 50.34 | 52.75 | 334 | NASDAQ | LBRDK | Fri, Mar 4, 2016 | 52.35 | 52.85 | 51.85 | 52.55 | 333 | NASDAQ | LBRDK | Thu, Mar 3, 2016 | 51.59 | 51.59 | 51.59 | 52.35 | 332 | NASDAQ | LBRDK | Wed, Mar 2, 2016 | 51.60 | 51.77 | 50.49 | 51.81 | 331 | NASDAQ | LBRDK | Tue, Mar 1, 2016 | 50.37 | 50.37 | 50.37 | 51.81 | 330 | NASDAQ | LBRDK | Mon, Feb 29, 2016 | 50.29 | 51.32 | 49.96 | 50.18 | 329 | NASDAQ | LBRDK | Fri, Feb 26, 2016 | 50.33 | 50.63 | 45.85 | 50.18 | 328 | NASDAQ | LBRDK | Thu, Feb 25, 2016 | 48.97 | 50.28 | 46.77 | 50.21 | 327 | NASDAQ | LBRDK | Wed, Feb 24, 2016 | 47.80 | 48.89 | 47.36 | 48.85 | 326 | NASDAQ | LBRDK | Tue, Feb 23, 2016 | 48.41 | 48.87 | 47.61 | 48.33 | 325 | NASDAQ | LBRDK | Mon, Feb 22, 2016 | 47.66 | 48.73 | 47.58 | 48.36 | 324 | NASDAQ | LBRDK | Fri, Feb 19, 2016 | 47.23 | 48.04 | 46.90 | 47.36 | 323 | NASDAQ | LBRDK | Thu, Feb 18, 2016 | 46.63 | 48.01 | 46.03 | 47.43 | 322 | NASDAQ | LBRDK | Wed, Feb 17, 2016 | 45.67 | 46.99 | 44.55 | 46.51 | 321 | NASDAQ | LBRDK | Tue, Feb 16, 2016 | 45.15 | 45.48 | 44.43 | 45.25 | 320 | NASDAQ | LBRDK | Fri, Feb 12, 2016 | 43.52 | 44.76 | 43.30 | 44.65 | 319 | NASDAQ | LBRDK | Thu, Feb 11, 2016 | 43.54 | 43.95 | 43.00 | 43.25 | 318 | NASDAQ | LBRDK | Wed, Feb 10, 2016 | 45.40 | 45.75 | 41.30 | 44.19 | 317 | NASDAQ | LBRDK | Tue, Feb 9, 2016 | 44.77 | 48.04 | 42.95 | 45.15 | 316 | NASDAQ | LBRDK | Mon, Feb 8, 2016 | 45.23 | 45.26 | 43.76 | 45.18 | 315 | NASDAQ | LBRDK | Fri, Feb 5, 2016 | 46.27 | 46.27 | 45.04 | 45.72 | 314 | NASDAQ | LBRDK | Thu, Feb 4, 2016 | 47.07 | 48.20 | 45.98 | 46.49 | 313 | NASDAQ | LBRDK | Wed, Feb 3, 2016 | 47.00 | 47.44 | 46.59 | 47.19 | 312 | NASDAQ | LBRDK | Tue, Feb 2, 2016 | 47.52 | 47.84 | 46.28 | 46.60 | 311 | NASDAQ | LBRDK | Mon, Feb 1, 2016 | 46.74 | 48.21 | 45.74 | 47.85 | 310 | NASDAQ | LBRDK | Fri, Jan 29, 2016 | 46.05 | 47.56 | 46.05 | 47.00 | 309 | NASDAQ | LBRDK | Thu, Jan 28, 2016 | 46.27 | 46.27 | 45.34 | 45.95 | 308 | NASDAQ | LBRDK | Wed, Jan 27, 2016 | 47.17 | 47.17 | 45.19 | 45.75 | 307 | NASDAQ | LBRDK | Tue, Jan 26, 2016 | 47.45 | 47.54 | 46.85 | 47.23 | 306 | NASDAQ | LBRDK | Mon, Jan 25, 2016 | 48.17 | 48.20 | 47.16 | 47.22 | 305 | NASDAQ | LBRDK | Fri, Jan 22, 2016 | 47.68 | 48.39 | 47.38 | 48.29 | 304 | NASDAQ | LBRDK | Thu, Jan 21, 2016 | 47.54 | 47.94 | 46.60 | 47.22 | 303 | NASDAQ | LBRDK | Wed, Jan 20, 2016 | 47.09 | 47.99 | 45.80 | 47.50 | 302 | NASDAQ | LBRDK | Tue, Jan 19, 2016 | 48.62 | 48.62 | 47.48 | 47.91 | 301 | NASDAQ | LBRDK | Fri, Jan 15, 2016 | 48.55 | 49.81 | 47.65 | 48.02 | 300 | NASDAQ | LBRDK | Thu, Jan 14, 2016 | 48.53 | 50.06 | 48.37 | 49.55 | 299 | NASDAQ | LBRDK | Wed, Jan 13, 2016 | 50.50 | 50.62 | 48.15 | 48.33 | 298 | NASDAQ | LBRDK | Tue, Jan 12, 2016 | 49.59 | 50.66 | 49.44 | 50.27 | 297 | NASDAQ | LBRDK | Mon, Jan 11, 2016 | 49.63 | 50.39 | 49.14 | 49.52 | 296 | NASDAQ | LBRDK | Fri, Jan 8, 2016 | 49.16 | 50.37 | 49.16 | 49.57 | 295 | NASDAQ | LBRDK | Thu, Jan 7, 2016 | 48.43 | 49.38 | 48.07 | 48.81 | 294 | NASDAQ | LBRDK | Wed, Jan 6, 2016 | 49.21 | 49.82 | 49.04 | 49.28 | 293 | NASDAQ | LBRDK | Tue, Jan 5, 2016 | 50.70 | 50.70 | 49.45 | 49.94 | 292 | NASDAQ | LBRDK | Mon, Jan 4, 2016 | 51.24 | 51.25 | 49.90 | 50.71 | 291 | NASDAQ | LBRDK | Thu, Dec 31, 2015 | 51.84 | 52.46 | 51.73 | 51.86 | 290 | NASDAQ | LBRDK | Wed, Dec 30, 2015 | 51.75 | 52.21 | 51.48 | 52.09 | 289 | NASDAQ | LBRDK | Tue, Dec 29, 2015 | 51.58 | 52.25 | 51.18 | 51.92 | 288 | NASDAQ | LBRDK | Mon, Dec 28, 2015 | 50.87 | 51.26 | 50.38 | 51.24 | 287 | NASDAQ | LBRDK | Thu, Dec 24, 2015 | 51.01 | 51.10 | 50.85 | 50.88 | 286 | NASDAQ | LBRDK | Wed, Dec 23, 2015 | 50.97 | 51.26 | 50.48 | 50.90 | 285 | NASDAQ | LBRDK | Tue, Dec 22, 2015 | 50.85 | 50.87 | 50.04 | 50.83 | 284 | NASDAQ | LBRDK | Mon, Dec 21, 2015 | 50.65 | 50.90 | 50.18 | 50.53 | 283 | NASDAQ | LBRDK | Fri, Dec 18, 2015 | 50.98 | 50.98 | 49.61 | 50.54 | 282 | NASDAQ | LBRDK | Thu, Dec 17, 2015 | 51.48 | 51.87 | 50.67 | 51.24 | 281 | NASDAQ | LBRDK | Wed, Dec 16, 2015 | 50.21 | 51.59 | 49.99 | 51.51 | 280 | NASDAQ | LBRDK | Tue, Dec 15, 2015 | 49.44 | 50.45 | 49.39 | 49.88 | 279 | NASDAQ | LBRDK | Mon, Dec 14, 2015 | 50.16 | 50.89 | 48.99 | 49.18 | 278 | NASDAQ | LBRDK | Fri, Dec 11, 2015 | 50.43 | 50.88 | 49.95 | 50.30 | 277 | NASDAQ | LBRDK | Thu, Dec 10, 2015 | 51.41 | 51.62 | 50.81 | 50.91 | 276 | NASDAQ | LBRDK | Wed, Dec 9, 2015 | 51.77 | 52.32 | 51.17 | 51.51 | 275 | NASDAQ | LBRDK | Tue, Dec 8, 2015 | 52.10 | 52.63 | 51.85 | 52.03 | 274 | NASDAQ | LBRDK | Mon, Dec 7, 2015 | 52.09 | 52.78 | 51.54 | 52.60 | 273 | NASDAQ | LBRDK | Fri, Dec 4, 2015 | 51.54 | 52.42 | 51.38 | 52.27 | 272 | NASDAQ | LBRDK | Thu, Dec 3, 2015 | 53.23 | 53.39 | 51.16 | 51.55 | 271 | NASDAQ | LBRDK | Wed, Dec 2, 2015 | 53.49 | 53.66 | 53.13 | 53.29 | 270 | NASDAQ | LBRDK | Tue, Dec 1, 2015 | 52.95 | 53.55 | 52.87 | 53.51 | 269 | NASDAQ | LBRDK | Mon, Nov 30, 2015 | 52.85 | 52.89 | 52.14 | 52.81 | 268 | NASDAQ | LBRDK | Fri, Nov 27, 2015 | 52.70 | 52.88 | 52.44 | 52.75 | 267 | NASDAQ | LBRDK | Wed, Nov 25, 2015 | 52.41 | 52.84 | 52.27 | 52.77 | 266 | NASDAQ | LBRDK | Tue, Nov 24, 2015 | 52.65 | 52.65 | 52.01 | 52.42 | 265 | NASDAQ | LBRDK | Mon, Nov 23, 2015 | 53.13 | 53.50 | 52.79 | 52.88 | 264 | NASDAQ | LBRDK | Fri, Nov 20, 2015 | 53.50 | 53.50 | 52.88 | 53.30 | 263 | NASDAQ | LBRDK | Thu, Nov 19, 2015 | 54.07 | 54.09 | 53.01 | 53.36 | 262 | NASDAQ | LBRDK | Wed, Nov 18, 2015 | 53.52 | 54.29 | 53.14 | 54.17 | 261 | NASDAQ | LBRDK | Tue, Nov 17, 2015 | 53.01 | 53.49 | 52.54 | 53.40 | 260 | NASDAQ | LBRDK | Mon, Nov 16, 2015 | 52.47 | 53.12 | 51.91 | 52.90 | 259 | NASDAQ | LBRDK | Fri, Nov 13, 2015 | 53.95 | 54.68 | 52.54 | 52.59 | 258 | NASDAQ | LBRDK | Thu, Nov 12, 2015 | 53.86 | 54.39 | 53.57 | 54.23 | 257 | NASDAQ | LBRDK | Wed, Nov 11, 2015 | 54.15 | 54.32 | 53.93 | 54.22 | 256 | NASDAQ | LBRDK | Tue, Nov 10, 2015 | 53.49 | 54.19 | 53.34 | 54.07 | 255 | NASDAQ | LBRDK | Mon, Nov 9, 2015 | 54.00 | 54.00 | 53.05 | 53.69 | 254 | NASDAQ | LBRDK | Fri, Nov 6, 2015 | 53.15 | 54.06 | 53.14 | 54.01 | 253 | NASDAQ | LBRDK | Thu, Nov 5, 2015 | 53.78 | 54.29 | 52.96 | 53.64 | 252 | NASDAQ | LBRDK | Wed, Nov 4, 2015 | 54.56 | 54.92 | 53.70 | 53.95 | 251 | NASDAQ | LBRDK | Tue, Nov 3, 2015 | 54.02 | 54.51 | 53.56 | 54.36 | 250 | NASDAQ | LBRDK | Mon, Nov 2, 2015 | 53.82 | 54.79 | 53.77 | 54.11 | 249 | NASDAQ | LBRDK | Fri, Oct 30, 2015 | 54.43 | 54.60 | 53.74 | 53.77 | 248 | NASDAQ | LBRDK | Thu, Oct 29, 2015 | 52.97 | 54.95 | 52.97 | 54.40 | 247 | NASDAQ | LBRDK | Wed, Oct 28, 2015 | 52.84 | 53.27 | 52.34 | 52.98 | 246 | NASDAQ | LBRDK | Tue, Oct 27, 2015 | 53.48 | 53.81 | 52.52 | 52.70 | 245 | NASDAQ | LBRDK | Mon, Oct 26, 2015 | 53.03 | 53.69 | 53.03 | 53.50 | 244 | NASDAQ | LBRDK | Fri, Oct 23, 2015 | 53.39 | 53.71 | 52.75 | 53.16 | 243 | NASDAQ | LBRDK | Thu, Oct 22, 2015 | 52.85 | 53.58 | 52.61 | 52.99 | 242 | NASDAQ | LBRDK | Wed, Oct 21, 2015 | 54.43 | 54.76 | 52.51 | 52.61 | 241 | NASDAQ | LBRDK | Tue, Oct 20, 2015 | 55.00 | 55.37 | 54.46 | 54.50 | 240 | NASDAQ | LBRDK | Mon, Oct 19, 2015 | 55.50 | 55.65 | 54.79 | 55.05 | 239 | NASDAQ | LBRDK | Fri, Oct 16, 2015 | 55.14 | 55.82 | 55.14 | 55.60 | 238 | NASDAQ | LBRDK | Thu, Oct 15, 2015 | 54.79 | 55.52 | 54.79 | 55.45 | 237 | NASDAQ | LBRDK | Wed, Oct 14, 2015 | 55.18 | 59.70 | 54.38 | 54.44 | 236 | NASDAQ | LBRDK | Tue, Oct 13, 2015 | 54.76 | 55.40 | 54.76 | 55.02 | 235 | NASDAQ | LBRDK | Mon, Oct 12, 2015 | 55.28 | 55.42 | 54.97 | 55.13 | 234 | NASDAQ | LBRDK | Fri, Oct 9, 2015 | 55.24 | 55.35 | 54.76 | 55.19 | 233 | NASDAQ | LBRDK | Thu, Oct 8, 2015 | 54.47 | 55.36 | 54.18 | 55.16 | 232 | NASDAQ | LBRDK | Wed, Oct 7, 2015 | 54.86 | 55.36 | 54.06 | 54.38 | 231 | NASDAQ | LBRDK | Tue, Oct 6, 2015 | 55.13 | 55.62 | 54.71 | 54.76 | 230 | NASDAQ | LBRDK | Mon, Oct 5, 2015 | 54.01 | 55.46 | 53.52 | 55.18 | 229 | NASDAQ | LBRDK | Fri, Oct 2, 2015 | 52.89 | 53.93 | 52.56 | 53.90 | 228 | NASDAQ | LBRDK | Thu, Oct 1, 2015 | 51.11 | 53.45 | 50.82 | 53.39 | 227 | NASDAQ | LBRDK | Wed, Sep 30, 2015 | 50.06 | 51.22 | 50.06 | 51.17 | 226 | NASDAQ | LBRDK | Tue, Sep 29, 2015 | 50.81 | 50.88 | 49.46 | 49.72 | 225 | NASDAQ | LBRDK | Mon, Sep 28, 2015 | 53.00 | 53.00 | 50.53 | 50.71 | 224 | NASDAQ | LBRDK | Fri, Sep 25, 2015 | 53.42 | 53.49 | 52.82 | 53.17 | 223 | NASDAQ | LBRDK | Thu, Sep 24, 2015 | 53.63 | 53.63 | 52.57 | 53.04 | 222 | NASDAQ | LBRDK | Wed, Sep 23, 2015 | 54.98 | 55.05 | 53.89 | 54.00 | 221 | NASDAQ | LBRDK | Tue, Sep 22, 2015 | 55.06 | 55.31 | 54.49 | 54.94 | 220 | NASDAQ | LBRDK | Mon, Sep 21, 2015 | 54.77 | 55.70 | 54.53 | 55.59 | 219 | NASDAQ | LBRDK | Fri, Sep 18, 2015 | 54.77 | 55.33 | 54.39 | 54.44 | 218 | NASDAQ | LBRDK | Thu, Sep 17, 2015 | 54.30 | 56.03 | 54.30 | 55.29 | 217 | NASDAQ | LBRDK | Wed, Sep 16, 2015 | 54.34 | 54.58 | 54.00 | 54.46 | 216 | NASDAQ | LBRDK | Tue, Sep 15, 2015 | 53.46 | 54.28 | 53.00 | 54.25 | 215 | NASDAQ | LBRDK | Mon, Sep 14, 2015 | 53.66 | 53.66 | 53.08 | 53.37 | 214 | NASDAQ | LBRDK | Fri, Sep 11, 2015 | 53.50 | 53.69 | 53.16 | 53.61 | 213 | NASDAQ | LBRDK | Thu, Sep 10, 2015 | 54.20 | 54.62 | 53.49 | 53.64 | 212 | NASDAQ | LBRDK | Wed, Sep 9, 2015 | 55.05 | 55.47 | 54.21 | 54.24 | 211 | NASDAQ | LBRDK | Tue, Sep 8, 2015 | 54.29 | 54.82 | 53.89 | 54.69 | 210 | NASDAQ | LBRDK | Fri, Sep 4, 2015 | 53.65 | 54.13 | 53.07 | 53.64 | 209 | NASDAQ | LBRDK | Thu, Sep 3, 2015 | 53.81 | 54.87 | 53.77 | 54.06 | 208 | NASDAQ | LBRDK | Wed, Sep 2, 2015 | 53.67 | 53.99 | 52.89 | 53.66 | 207 | NASDAQ | LBRDK | Tue, Sep 1, 2015 | 52.63 | 53.85 | 52.62 | 53.12 | 206 | NASDAQ | LBRDK | Mon, Aug 31, 2015 | 53.34 | 53.67 | 53.03 | 53.53 | 205 | NASDAQ | LBRDK | Fri, Aug 28, 2015 | 53.60 | 53.80 | 53.09 | 53.60 | 204 | NASDAQ | LBRDK | Thu, Aug 27, 2015 | 52.92 | 53.84 | 52.63 | 53.80 | 203 | NASDAQ | LBRDK | Wed, Aug 26, 2015 | 52.75 | 53.02 | 50.97 | 52.34 | 202 | NASDAQ | LBRDK | Tue, Aug 25, 2015 | 52.46 | 52.80 | 51.29 | 51.63 | 201 | NASDAQ | LBRDK | Mon, Aug 24, 2015 | 49.27 | 53.38 | 48.28 | 50.87 | 200 | NASDAQ | LBRDK | Fri, Aug 21, 2015 | 53.78 | 53.95 | 52.13 | 52.72 | 199 | NASDAQ | LBRDK | Thu, Aug 20, 2015 | 55.23 | 55.38 | 54.12 | 54.20 | 198 | NASDAQ | LBRDK | Wed, Aug 19, 2015 | 55.44 | 55.98 | 55.35 | 55.64 | 197 | NASDAQ | LBRDK | Tue, Aug 18, 2015 | 54.94 | 55.66 | 54.94 | 55.61 | 196 | NASDAQ | LBRDK | Mon, Aug 17, 2015 | 53.48 | 55.24 | 53.48 | 55.20 | 195 | NASDAQ | LBRDK | Fri, Aug 14, 2015 | 53.60 | 53.88 | 53.28 | 53.78 | 194 | NASDAQ | LBRDK | Thu, Aug 13, 2015 | 53.29 | 54.06 | 53.16 | 53.91 | 193 | NASDAQ | LBRDK | Wed, Aug 12, 2015 | 53.31 | 53.51 | 52.88 | 53.39 | 192 | NASDAQ | LBRDK | Tue, Aug 11, 2015 | 53.51 | 53.84 | 53.18 | 53.69 | 191 | NASDAQ | LBRDK | Mon, Aug 10, 2015 | 53.18 | 53.95 | 53.15 | 53.87 | 190 | NASDAQ | LBRDK | Fri, Aug 7, 2015 | 52.93 | 53.30 | 52.02 | 53.01 | 189 | NASDAQ | LBRDK | Thu, Aug 6, 2015 | 54.01 | 54.01 | 51.13 | 52.96 | 188 | NASDAQ | LBRDK | Wed, Aug 5, 2015 | 55.65 | 55.92 | 53.00 | 53.70 | 187 | NASDAQ | LBRDK | Tue, Aug 4, 2015 | 54.34 | 55.51 | 54.34 | 55.40 | 186 | NASDAQ | LBRDK | Mon, Aug 3, 2015 | 53.49 | 54.26 | 53.32 | 54.06 | 185 | NASDAQ | LBRDK | Fri, Jul 31, 2015 | 53.60 | 53.69 | 53.38 | 53.53 | 184 | NASDAQ | LBRDK | Thu, Jul 30, 2015 | 53.00 | 53.80 | 52.75 | 53.58 | 183 | NASDAQ | LBRDK | Wed, Jul 29, 2015 | 52.53 | 53.20 | 52.43 | 53.08 | 182 | NASDAQ | LBRDK | Tue, Jul 28, 2015 | 52.25 | 52.91 | 51.91 | 52.59 | 181 | NASDAQ | LBRDK | Mon, Jul 27, 2015 | 53.05 | 53.05 | 51.98 | 52.23 | 180 | NASDAQ | LBRDK | Fri, Jul 24, 2015 | 53.37 | 53.94 | 53.02 | 53.22 | 179 | NASDAQ | LBRDK | Thu, Jul 23, 2015 | 54.56 | 54.56 | 53.08 | 53.20 | 178 | NASDAQ | LBRDK | Wed, Jul 22, 2015 | 54.25 | 54.53 | 54.11 | 54.33 | 177 | NASDAQ | LBRDK | Tue, Jul 21, 2015 | 54.51 | 54.67 | 53.95 | 54.02 | 176 | NASDAQ | LBRDK | Mon, Jul 20, 2015 | 54.55 | 54.65 | 54.28 | 54.44 | 175 | NASDAQ | LBRDK | Fri, Jul 17, 2015 | 54.26 | 54.48 | 54.00 | 54.40 | 174 | NASDAQ | LBRDK | Thu, Jul 16, 2015 | 53.80 | 54.99 | 53.66 | 54.15 | 173 | NASDAQ | LBRDK | Wed, Jul 15, 2015 | 52.99 | 53.63 | 52.40 | 53.49 | 172 | NASDAQ | LBRDK | Tue, Jul 14, 2015 | 53.15 | 53.36 | 52.80 | 53.09 | 171 | NASDAQ | LBRDK | Mon, Jul 13, 2015 | 52.20 | 53.28 | 51.00 | 53.01 | 170 | NASDAQ | LBRDK | Fri, Jul 10, 2015 | 51.72 | 52.51 | 51.72 | 52.09 | 169 | NASDAQ | LBRDK | Thu, Jul 9, 2015 | 51.47 | 51.92 | 51.31 | 51.39 | 168 | NASDAQ | LBRDK | Wed, Jul 8, 2015 | 51.42 | 51.61 | 50.91 | 51.14 | 167 | NASDAQ | LBRDK | Tue, Jul 7, 2015 | 51.80 | 52.05 | 50.90 | 51.68 | 166 | NASDAQ | LBRDK | Mon, Jul 6, 2015 | 51.51 | 52.26 | 51.36 | 51.99 | 165 | NASDAQ | LBRDK | Thu, Jul 2, 2015 | 52.21 | 52.57 | 51.64 | 51.83 | 164 | NASDAQ | LBRDK | Wed, Jul 1, 2015 | 51.39 | 52.20 | 50.90 | 52.07 | 163 | NASDAQ | LBRDK | Tue, Jun 30, 2015 | 51.45 | 51.80 | 50.55 | 51.16 | 162 | NASDAQ | LBRDK | Mon, Jun 29, 2015 | 51.56 | 51.82 | 50.62 | 51.09 | 161 | NASDAQ | LBRDK | Fri, Jun 26, 2015 | 50.45 | 52.08 | 50.41 | 52.03 | 160 | NASDAQ | LBRDK | Thu, Jun 25, 2015 | 50.77 | 51.13 | 49.99 | 50.27 | 159 | NASDAQ | LBRDK | Wed, Jun 24, 2015 | 51.90 | 51.94 | 50.70 | 50.81 | 158 | NASDAQ | LBRDK | Tue, Jun 23, 2015 | 52.26 | 52.62 | 51.74 | 51.85 | 157 | NASDAQ | LBRDK | Mon, Jun 22, 2015 | 52.05 | 52.44 | 52.02 | 52.21 | 156 | NASDAQ | LBRDK | Fri, Jun 19, 2015 | 52.42 | 52.42 | 51.88 | 52.04 | 155 | NASDAQ | LBRDK | Thu, Jun 18, 2015 | 52.00 | 52.58 | 51.86 | 52.16 | 154 | NASDAQ | LBRDK | Wed, Jun 17, 2015 | 51.85 | 52.23 | 51.80 | 51.97 | 153 | NASDAQ | LBRDK | Tue, Jun 16, 2015 | 51.63 | 52.07 | 51.50 | 51.78 | 152 | NASDAQ | LBRDK | Mon, Jun 15, 2015 | 52.30 | 52.36 | 51.69 | 51.82 | 151 | NASDAQ | LBRDK | Fri, Jun 12, 2015 | 52.61 | 52.65 | 52.10 | 52.53 | 150 | NASDAQ | LBRDK | Thu, Jun 11, 2015 | 52.54 | 52.74 | 52.43 | 52.66 | 149 | NASDAQ | LBRDK | Wed, Jun 10, 2015 | 52.54 | 52.92 | 51.91 | 52.56 | 148 | NASDAQ | LBRDK | Tue, Jun 9, 2015 | 51.94 | 52.36 | 51.11 | 52.26 | 147 | NASDAQ | LBRDK | Mon, Jun 8, 2015 | 52.46 | 52.70 | 51.93 | 52.12 | 146 | NASDAQ | LBRDK | Fri, Jun 5, 2015 | 52.31 | 52.80 | 51.94 | 52.74 | 145 | NASDAQ | LBRDK | Thu, Jun 4, 2015 | 51.99 | 52.50 | 51.99 | 52.23 | 144 | NASDAQ | LBRDK | Wed, Jun 3, 2015 | 53.20 | 53.60 | 51.98 | 52.16 | 143 | NASDAQ | LBRDK | Tue, Jun 2, 2015 | 53.22 | 53.41 | 52.57 | 53.19 | 142 | NASDAQ | LBRDK | Mon, Jun 1, 2015 | 53.75 | 53.87 | 53.14 | 53.22 | 141 | NASDAQ | LBRDK | Fri, May 29, 2015 | 53.31 | 53.80 | 52.89 | 53.48 | 140 | NASDAQ | LBRDK | Thu, May 28, 2015 | 53.73 | 53.80 | 52.56 | 53.36 | 139 | NASDAQ | LBRDK | Wed, May 27, 2015 | 54.00 | 54.02 | 53.04 | 53.68 | 138 | NASDAQ | LBRDK | Tue, May 26, 2015 | 52.71 | 54.32 | 51.29 | 53.66 | 137 | NASDAQ | LBRDK | Fri, May 22, 2015 | 52.50 | 53.52 | 51.86 | 52.13 | 136 | NASDAQ | LBRDK | Thu, May 21, 2015 | 52.70 | 53.10 | 52.01 | 52.62 | 135 | NASDAQ | LBRDK | Wed, May 20, 2015 | 53.01 | 53.07 | 52.25 | 52.64 | 134 | NASDAQ | LBRDK | Tue, May 19, 2015 | 52.28 | 52.83 | 52.24 | 52.80 | 133 | NASDAQ | LBRDK | Mon, May 18, 2015 | 51.84 | 52.76 | 51.59 | 52.35 | 132 | NASDAQ | LBRDK | Fri, May 15, 2015 | 51.58 | 52.09 | 51.51 | 51.76 | 131 | NASDAQ | LBRDK | Thu, May 14, 2015 | 52.43 | 52.43 | 51.45 | 51.48 | 130 | NASDAQ | LBRDK | Wed, May 13, 2015 | 51.78 | 52.32 | 51.71 | 51.99 | 129 | NASDAQ | LBRDK | Tue, May 12, 2015 | 52.15 | 52.47 | 51.42 | 51.59 | 128 | NASDAQ | LBRDK | Mon, May 11, 2015 | 52.55 | 53.05 | 52.13 | 52.30 | 127 | NASDAQ | LBRDK | Fri, May 8, 2015 | 52.50 | 53.72 | 52.38 | 52.46 | 126 | NASDAQ | LBRDK | Thu, May 7, 2015 | 53.73 | 53.97 | 53.35 | 53.43 | 125 | NASDAQ | LBRDK | Wed, May 6, 2015 | 54.65 | 54.65 | 53.85 | 53.91 | 124 | NASDAQ | LBRDK | Tue, May 5, 2015 | 54.95 | 55.29 | 54.19 | 54.55 | 123 | NASDAQ | LBRDK | Mon, May 4, 2015 | 54.32 | 55.44 | 54.11 | 54.95 | 122 | NASDAQ | LBRDK | Fri, May 1, 2015 | 54.58 | 54.58 | 53.41 | 54.11 | 121 | NASDAQ | LBRDK | Thu, Apr 30, 2015 | 55.12 | 55.96 | 54.20 | 54.26 | 120 | NASDAQ | LBRDK | Wed, Apr 29, 2015 | 53.36 | 55.12 | 53.35 | 54.98 | 119 | NASDAQ | LBRDK | Tue, Apr 28, 2015 | 53.50 | 53.81 | 52.84 | 53.49 | 118 | NASDAQ | LBRDK | Mon, Apr 27, 2015 | 53.69 | 53.84 | 52.81 | 53.45 | 117 | NASDAQ | LBRDK | Fri, Apr 24, 2015 | 53.18 | 53.87 | 52.75 | 53.34 | 116 | NASDAQ | LBRDK | Thu, Apr 23, 2015 | 53.70 | 53.95 | 52.91 | 52.97 | 115 | NASDAQ | LBRDK | Wed, Apr 22, 2015 | 54.76 | 54.76 | 53.51 | 53.65 | 114 | NASDAQ | LBRDK | Tue, Apr 21, 2015 | 53.98 | 54.88 | 53.98 | 54.53 | 113 | NASDAQ | LBRDK | Mon, Apr 20, 2015 | 54.81 | 55.05 | 53.63 | 53.91 | 112 | NASDAQ | LBRDK | Fri, Apr 17, 2015 | 55.33 | 55.60 | 54.46 | 54.50 | 111 | NASDAQ | LBRDK | Thu, Apr 16, 2015 | 55.53 | 55.67 | 55.42 | 55.60 | 110 | NASDAQ | LBRDK | Wed, Apr 15, 2015 | 55.72 | 56.07 | 55.50 | 55.55 | 109 | NASDAQ | LBRDK | Tue, Apr 14, 2015 | 55.51 | 55.95 | 55.49 | 55.58 | 108 | NASDAQ | LBRDK | Mon, Apr 13, 2015 | 56.00 | 56.12 | 55.61 | 55.67 | 107 | NASDAQ | LBRDK | Fri, Apr 10, 2015 | 55.97 | 56.21 | 55.89 | 56.05 | 106 | NASDAQ | LBRDK | Thu, Apr 9, 2015 | 55.76 | 56.16 | 55.69 | 55.85 | 105 | NASDAQ | LBRDK | Wed, Apr 8, 2015 | 55.51 | 55.73 | 55.23 | 55.50 | 104 | NASDAQ | LBRDK | Tue, Apr 7, 2015 | 55.55 | 55.98 | 55.36 | 55.45 | 103 | NASDAQ | LBRDK | Mon, Apr 6, 2015 | 55.27 | 55.92 | 55.27 | 55.60 | 102 | NASDAQ | LBRDK | Thu, Apr 2, 2015 | 55.37 | 55.64 | 55.25 | 55.63 | 101 | NASDAQ | LBRDK | Wed, Apr 1, 2015 | 56.75 | 56.80 | 54.77 | 55.48 | 100 | NASDAQ | LBRDK | Tue, Mar 31, 2015 | 56.11 | 58.07 | 56.01 | 56.60 | 99 | NASDAQ | LBRDK | Mon, Mar 30, 2015 | 54.09 | 54.55 | 53.69 | 53.76 | 98 | NASDAQ | LBRDK | Fri, Mar 27, 2015 | 53.32 | 54.05 | 53.32 | 53.96 | 97 | NASDAQ | LBRDK | Thu, Mar 26, 2015 | 53.73 | 53.77 | 52.60 | 53.46 | 96 | NASDAQ | LBRDK | Wed, Mar 25, 2015 | 54.53 | 54.58 | 53.54 | 53.86 | 95 | NASDAQ | LBRDK | Tue, Mar 24, 2015 | 53.47 | 54.59 | 53.09 | 54.56 | 94 | NASDAQ | LBRDK | Mon, Mar 23, 2015 | 53.94 | 54.03 | 53.35 | 53.71 | 93 | NASDAQ | LBRDK | Fri, Mar 20, 2015 | 54.10 | 54.37 | 53.63 | 53.90 | 92 | NASDAQ | LBRDK | Thu, Mar 19, 2015 | 53.94 | 54.29 | 53.38 | 53.88 | 91 | NASDAQ | LBRDK | Wed, Mar 18, 2015 | 54.43 | 54.74 | 54.17 | 54.26 | 90 | NASDAQ | LBRDK | Tue, Mar 17, 2015 | 54.69 | 54.86 | 54.18 | 54.60 | 89 | NASDAQ | LBRDK | Mon, Mar 16, 2015 | 55.20 | 55.64 | 54.76 | 55.03 | 88 | NASDAQ | LBRDK | Fri, Mar 13, 2015 | 55.59 | 55.87 | 55.03 | 55.09 | 87 | NASDAQ | LBRDK | Thu, Mar 12, 2015 | 52.90 | 56.16 | 52.90 | 55.84 | 86 | NASDAQ | LBRDK | Wed, Mar 11, 2015 | 52.67 | 52.90 | 52.60 | 52.80 | 85 | NASDAQ | LBRDK | Tue, Mar 10, 2015 | 53.20 | 53.66 | 52.58 | 52.73 | 84 | NASDAQ | LBRDK | Mon, Mar 9, 2015 | 52.19 | 53.74 | 52.02 | 53.58 | 83 | NASDAQ | LBRDK | Fri, Mar 6, 2015 | 52.34 | 52.86 | 51.88 | 52.19 | 82 | NASDAQ | LBRDK | Thu, Mar 5, 2015 | 53.09 | 53.09 | 52.53 | 52.73 | 81 | NASDAQ | LBRDK | Wed, Mar 4, 2015 | 53.80 | 53.99 | 52.86 | 53.11 | 80 | NASDAQ | LBRDK | Tue, Mar 3, 2015 | 52.84 | 53.92 | 52.80 | 53.79 | 79 | NASDAQ | LBRDK | Mon, Mar 2, 2015 | 52.35 | 53.13 | 51.90 | 53.06 | 78 | NASDAQ | LBRDK | Fri, Feb 27, 2015 | 52.30 | 52.68 | 51.71 | 52.06 | 77 | NASDAQ | LBRDK | Thu, Feb 26, 2015 | 52.48 | 52.67 | 51.87 | 52.20 | 76 | NASDAQ | LBRDK | Wed, Feb 25, 2015 | 51.04 | 52.63 | 50.98 | 52.54 | 75 | NASDAQ | LBRDK | Tue, Feb 24, 2015 | 50.51 | 51.27 | 50.09 | 50.94 | 74 | NASDAQ | LBRDK | Mon, Feb 23, 2015 | 50.05 | 50.69 | 50.05 | 50.56 | 73 | NASDAQ | LBRDK | Fri, Feb 20, 2015 | 49.96 | 50.72 | 49.55 | 50.28 | 72 | NASDAQ | LBRDK | Thu, Feb 19, 2015 | 50.57 | 50.57 | 49.92 | 50.18 | 71 | NASDAQ | LBRDK | Wed, Feb 18, 2015 | 50.30 | 50.79 | 49.67 | 50.51 | 70 | NASDAQ | LBRDK | Tue, Feb 17, 2015 | 49.59 | 50.46 | 49.39 | 50.40 | 69 | NASDAQ | LBRDK | Fri, Feb 13, 2015 | 50.16 | 50.20 | 49.00 | 49.82 | 68 | NASDAQ | LBRDK | Thu, Feb 12, 2015 | 49.56 | 50.20 | 48.76 | 50.00 | 67 | NASDAQ | LBRDK | Wed, Feb 11, 2015 | 49.81 | 50.00 | 49.02 | 49.25 | 66 | NASDAQ | LBRDK | Tue, Feb 10, 2015 | 49.69 | 50.39 | 49.16 | 49.99 | 65 | NASDAQ | LBRDK | Mon, Feb 9, 2015 | 50.01 | 50.01 | 49.34 | 49.47 | 64 | NASDAQ | LBRDK | Fri, Feb 6, 2015 | 50.98 | 51.05 | 49.76 | 49.99 | 63 | NASDAQ | LBRDK | Thu, Feb 5, 2015 | 48.94 | 51.47 | 48.94 | 50.95 | 62 | NASDAQ | LBRDK | Wed, Feb 4, 2015 | 46.60 | 49.78 | 46.60 | 48.67 | 61 | NASDAQ | LBRDK | Tue, Feb 3, 2015 | 45.37 | 47.17 | 45.11 | 46.94 | 60 | NASDAQ | LBRDK | Mon, Feb 2, 2015 | 44.39 | 45.24 | 44.07 | 45.19 | 59 | NASDAQ | LBRDK | Fri, Jan 30, 2015 | 45.04 | 45.94 | 44.30 | 44.40 | 58 | NASDAQ | LBRDK | Thu, Jan 29, 2015 | 45.75 | 46.75 | 45.11 | 45.19 | 57 | NASDAQ | LBRDK | Wed, Jan 28, 2015 | 47.44 | 47.44 | 45.52 | 45.60 | 56 | NASDAQ | LBRDK | Tue, Jan 27, 2015 | 47.08 | 47.47 | 46.46 | 47.19 | 55 | NASDAQ | LBRDK | Mon, Jan 26, 2015 | 47.12 | 47.57 | 46.97 | 47.34 | 54 | NASDAQ | LBRDK | Fri, Jan 23, 2015 | 47.40 | 47.51 | 46.86 | 47.14 | 53 | NASDAQ | LBRDK | Thu, Jan 22, 2015 | 47.35 | 47.81 | 46.90 | 47.59 | 52 | NASDAQ | LBRDK | Wed, Jan 21, 2015 | 47.25 | 47.49 | 46.73 | 47.01 | 51 | NASDAQ | LBRDK | Tue, Jan 20, 2015 | 48.90 | 49.43 | 47.07 | 47.33 | 50 | NASDAQ | LBRDK | Fri, Jan 16, 2015 | 48.61 | 49.14 | 48.20 | 48.99 | 49 | NASDAQ | LBRDK | Thu, Jan 15, 2015 | 48.08 | 49.01 | 47.51 | 48.77 | 48 | NASDAQ | LBRDK | Wed, Jan 14, 2015 | 49.33 | 49.33 | 47.63 | 47.99 | 47 | NASDAQ | LBRDK | Tue, Jan 13, 2015 | 48.95 | 50.11 | 48.95 | 49.75 | 46 | NASDAQ | LBRDK | Mon, Jan 12, 2015 | 48.99 | 49.00 | 48.29 | 48.90 | 45 | NASDAQ | LBRDK | Fri, Jan 9, 2015 | 48.73 | 49.40 | 48.25 | 48.75 | 44 | NASDAQ | LBRDK | Thu, Jan 8, 2015 | 47.63 | 49.31 | 47.53 | 48.85 | 43 | NASDAQ | LBRDK | Wed, Jan 7, 2015 | 47.82 | 48.13 | 47.09 | 47.44 | 42 | NASDAQ | LBRDK | Tue, Jan 6, 2015 | 48.23 | 48.23 | 46.78 | 47.33 | 41 | NASDAQ | LBRDK | Mon, Jan 5, 2015 | 49.01 | 49.05 | 48.27 | 48.32 | 40 | NASDAQ | LBRDK | Fri, Jan 2, 2015 | 49.99 | 49.99 | 48.93 | 49.39 | 39 | NASDAQ | LBRDK | Wed, Dec 31, 2014 | 42.12 | 50.57 | 42.12 | 49.82 | 38 | NASDAQ | LBRDK | Tue, Dec 30, 2014 | 49.97 | 50.38 | 49.60 | 50.36 | 37 | NASDAQ | LBRDK | Mon, Dec 29, 2014 | 50.62 | 50.62 | 49.68 | 50.23 | 36 | NASDAQ | LBRDK | Fri, Dec 26, 2014 | 51.00 | 51.20 | 49.68 | 50.68 | 35 | NASDAQ | LBRDK | Wed, Dec 24, 2014 | 51.31 | 51.40 | 51.01 | 51.02 | 34 | NASDAQ | LBRDK | Tue, Dec 23, 2014 | 51.01 | 51.63 | 50.75 | 51.47 | 33 | NASDAQ | LBRDK | Mon, Dec 22, 2014 | 49.52 | 50.90 | 49.52 | 50.82 | 32 | NASDAQ | LBRDK | Fri, Dec 19, 2014 | 48.37 | 49.80 | 48.37 | 49.66 | 31 | NASDAQ | LBRDK | Thu, Dec 18, 2014 | 48.60 | 48.77 | 48.11 | 48.36 | 30 | NASDAQ | LBRDK | Wed, Dec 17, 2014 | 47.98 | 48.28 | 47.82 | 48.10 | 29 | NASDAQ | LBRDK | Tue, Dec 16, 2014 | 48.10 | 48.10 | 47.67 | 47.87 | 28 | NASDAQ | LBRDK | Mon, Dec 15, 2014 | 49.69 | 49.69 | 47.82 | 48.24 | 27 | NASDAQ | LBRDK | Fri, Dec 12, 2014 | 49.66 | 50.25 | 48.77 | 48.98 | 26 | NASDAQ | LBRDK | Thu, Dec 11, 2014 | 51.69 | 51.74 | 49.46 | 50.65 | 25 | NASDAQ | LBRDK | Wed, Dec 10, 2014 | 54.11 | 54.48 | 53.26 | 53.47 | 24 | NASDAQ | LBRDK | Tue, Dec 9, 2014 | 53.16 | 54.10 | 52.95 | 54.00 | 23 | NASDAQ | LBRDK | Mon, Dec 8, 2014 | 53.75 | 54.04 | 53.64 | 53.90 | 22 | NASDAQ | LBRDK | Fri, Dec 5, 2014 | 53.62 | 54.47 | 53.48 | 53.90 | 21 | NASDAQ | LBRDK | Thu, Dec 4, 2014 | 53.10 | 53.76 | 53.06 | 53.71 | 20 | NASDAQ | LBRDK | Wed, Dec 3, 2014 | 53.75 | 54.36 | 53.39 | 53.46 | 19 | NASDAQ | LBRDK | Tue, Dec 2, 2014 | 54.05 | 54.41 | 53.51 | 54.16 | 18 | NASDAQ | LBRDK | Mon, Dec 1, 2014 | 54.42 | 54.72 | 53.77 | 53.78 | 17 | NASDAQ | LBRDK | Fri, Nov 28, 2014 | 54.02 | 54.74 | 53.94 | 54.40 | 16 | NASDAQ | LBRDK | Wed, Nov 26, 2014 | 54.74 | 54.74 | 53.31 | 54.01 | 15 | NASDAQ | LBRDK | Tue, Nov 25, 2014 | 52.78 | 54.04 | 51.73 | 53.74 | 14 | NASDAQ | LBRDK | Mon, Nov 24, 2014 | 51.85 | 52.74 | 51.44 | 52.67 | 13 | NASDAQ | LBRDK | Fri, Nov 21, 2014 | 51.79 | 52.02 | 51.10 | 51.54 | 12 | NASDAQ | LBRDK | Thu, Nov 20, 2014 | 49.70 | 51.71 | 49.70 | 51.14 | 11 | NASDAQ | LBRDK | Wed, Nov 19, 2014 | 48.46 | 50.72 | 48.46 | 50.63 | 10 | NASDAQ | LBRDK | Tue, Nov 18, 2014 | 47.90 | 49.27 | 47.59 | 48.92 | 9 | NASDAQ | LBRDK | Mon, Nov 17, 2014 | 48.45 | 48.87 | 47.32 | 48.47 | 8 | NASDAQ | LBRDK | Fri, Nov 14, 2014 | 48.31 | 48.76 | 47.15 | 47.88 | 7 | NASDAQ | LBRDK | Thu, Nov 13, 2014 | 46.49 | 48.27 | 45.64 | 48.27 | 6 | NASDAQ | LBRDK | Wed, Nov 12, 2014 | 44.19 | 47.01 | 44.08 | 46.71 | 5 | NASDAQ | LBRDK | Tue, Nov 11, 2014 | 45.44 | 46.35 | 44.56 | 45.15 | 4 | NASDAQ | LBRDK | Mon, Nov 10, 2014 | 49.19 | 49.54 | 46.49 | 46.66 | 3 | NASDAQ | LBRDK | Fri, Nov 7, 2014 | 49.50 | 50.08 | 48.99 | 49.38 | 2 | NASDAQ | LBRDK | Thu, Nov 6, 2014 | 51.49 | 51.49 | 48.76 | 49.47 | 1 | NASDAQ | LBRDK | Wed, Nov 5, 2014 | 47.03 | 51.89 | 47.03 | 50.96 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.