Liberty Global Ltd. - Class B Common Shares NASDAQ:LBTYB Historical Prices

Below are the 2841 trading days of historical prices for LBTYB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2841	NASDAQ	LBTYB	Wed, Jan 18, 2023	21.21	21.21	21.21	21.21
2840	NASDAQ	LBTYB	Tue, Jan 17, 2023	0.00	0.00	0.00	0.00
2839	NASDAQ	LBTYB	Thu, Jan 12, 2023	22.20	22.20	22.20	22.20
2838	NASDAQ	LBTYB	Wed, Jan 11, 2023	0.00	0.00	0.00	0.00
2837	NASDAQ	LBTYB	Tue, Jan 10, 2023	0.00	0.00	0.00	0.00
2836	NASDAQ	LBTYB	Mon, Jan 9, 2023	0.00	0.00	0.00	0.00
2835	NASDAQ	LBTYB	Fri, Jan 6, 2023	0.00	0.00	0.00	0.00
2834	NASDAQ	LBTYB	Thu, Jan 5, 2023	0.00	0.00	0.00	0.00
2833	NASDAQ	LBTYB	Wed, Jan 4, 2023	21.00	21.00	20.78	20.78
2832	NASDAQ	LBTYB	Tue, Jan 3, 2023	0.00	0.00	0.00	0.00
2831	NASDAQ	LBTYB	Thu, Dec 15, 2022	19.00	19.00	19.00	19.00
2830	NASDAQ	LBTYB	Wed, Dec 7, 2022	19.65	19.65	19.65	19.65
2829	NASDAQ	LBTYB	Tue, Dec 6, 2022	19.03	19.03	19.01	19.01
2828	NASDAQ	LBTYB	Tue, Nov 22, 2022	19.60	19.60	19.60	19.60
2827	NASDAQ	LBTYB	Mon, Nov 21, 2022	19.95	19.95	19.57	19.57
2826	NASDAQ	LBTYB	Wed, Nov 16, 2022	20.99	20.99	19.83	19.83
2825	NASDAQ	LBTYB	Wed, Nov 9, 2022	18.40	18.40	18.40	18.40
2824	NASDAQ	LBTYB	Mon, Nov 7, 2022	18.39	18.39	18.39	18.39
2823	NASDAQ	LBTYB	Fri, Nov 4, 2022	17.66	19.14	17.44	19.14
2822	NASDAQ	LBTYB	Mon, Oct 31, 2022	16.78	16.78	16.78	16.78
2821	NASDAQ	LBTYB	Thu, Oct 20, 2022	16.75	16.76	16.75	16.76
2820	NASDAQ	LBTYB	Mon, Oct 17, 2022	17.08	17.08	16.59	16.59
2819	NASDAQ	LBTYB	Tue, Oct 11, 2022	16.30	16.30	16.30	16.30
2818	NASDAQ	LBTYB	Mon, Oct 10, 2022	17.03	17.03	16.75	16.75
2817	NASDAQ	LBTYB	Wed, Oct 5, 2022	16.91	17.28	16.91	17.28
2816	NASDAQ	LBTYB	Tue, Oct 4, 2022	17.29	17.29	17.29	17.29
2815	NASDAQ	LBTYB	Fri, Sep 30, 2022	17.05	17.25	16.62	17.25
2814	NASDAQ	LBTYB	Fri, Sep 16, 2022	19.51	19.58	18.25	18.25
2813	NASDAQ	LBTYB	Fri, Sep 9, 2022	19.00	19.50	19.00	19.38
2812	NASDAQ	LBTYB	Tue, Sep 6, 2022	20.16	20.16	20.16	20.16
2811	NASDAQ	LBTYB	Tue, Aug 30, 2022	21.00	21.00	21.00	21.00
2810	NASDAQ	LBTYB	Mon, Aug 29, 2022	21.00	21.00	21.00	21.00
2809	NASDAQ	LBTYB	Mon, Aug 8, 2022	21.77	21.77	21.77	21.77
2808	NASDAQ	LBTYB	Wed, Aug 3, 2022	21.77	21.77	21.67	21.67
2807	NASDAQ	LBTYB	Tue, Aug 2, 2022	22.56	23.59	22.56	23.56
2806	NASDAQ	LBTYB	Mon, Aug 1, 2022	22.70	23.45	22.70	23.39
2805	NASDAQ	LBTYB	Fri, Jul 29, 2022	21.75	21.75	21.75	21.75
2804	NASDAQ	LBTYB	Wed, Jul 27, 2022	21.41	21.41	21.41	21.41
2803	NASDAQ	LBTYB	Mon, Jul 18, 2022	21.10	21.10	21.05	21.05
2802	NASDAQ	LBTYB	Tue, Jul 12, 2022	20.90	21.33	20.80	20.84
2801	NASDAQ	LBTYB	Tue, Jul 5, 2022	21.95	21.95	21.95	21.95
2800	NASDAQ	LBTYB	Mon, Jun 27, 2022	22.40	22.40	22.40	22.40
2799	NASDAQ	LBTYB	Fri, Jun 17, 2022	21.94	21.94	21.46	21.94
2798	NASDAQ	LBTYB	Thu, Jun 16, 2022	22.47	22.47	22.47	22.47
2797	NASDAQ	LBTYB	Tue, Jun 14, 2022	21.43	21.81	21.39	21.39
2796	NASDAQ	LBTYB	Mon, Jun 13, 2022	22.45	22.45	22.45	22.45
2795	NASDAQ	LBTYB	Tue, Jun 7, 2022	23.81	23.81	23.81	23.81
2794	NASDAQ	LBTYB	Wed, May 25, 2022	23.31	23.89	23.31	23.89
2793	NASDAQ	LBTYB	Mon, May 2, 2022	23.28	23.28	22.54	22.54
2792	NASDAQ	LBTYB	Tue, Apr 26, 2022	24.18	24.18	23.54	23.54
2791	NASDAQ	LBTYB	Wed, Apr 20, 2022	25.26	25.26	25.17	25.17
2790	NASDAQ	LBTYB	Tue, Apr 19, 2022	25.65	25.65	25.57	25.57
2789	NASDAQ	LBTYB	Mon, Apr 18, 2022	25.06	25.06	25.01	25.01
2788	NASDAQ	LBTYB	Tue, Apr 12, 2022	25.52	25.52	25.52	25.52
2787	NASDAQ	LBTYB	Tue, Apr 5, 2022	26.20	26.20	26.20	26.20
2786	NASDAQ	LBTYB	Fri, Apr 1, 2022	25.99	25.99	25.99	25.99
2785	NASDAQ	LBTYB	Tue, Mar 29, 2022	26.26	26.26	26.26	26.26
2784	NASDAQ	LBTYB	Fri, Mar 18, 2022	25.89	25.93	25.89	25.93
2783	NASDAQ	LBTYB	Wed, Mar 16, 2022	25.24	25.32	25.22	25.32
2782	NASDAQ	LBTYB	Fri, Mar 11, 2022	25.24	25.24	25.24	25.24
2781	NASDAQ	LBTYB	Wed, Mar 9, 2022	24.53	24.55	24.53	24.55
2780	NASDAQ	LBTYB	Mon, Mar 7, 2022	25.00	25.00	23.55	24.22
2779	NASDAQ	LBTYB	Fri, Mar 4, 2022	24.50	24.99	24.50	24.71
2778	NASDAQ	LBTYB	Thu, Mar 3, 2022	26.88	26.88	25.95	25.95
2777	NASDAQ	LBTYB	Wed, Mar 2, 2022	26.09	26.90	26.09	26.90
2776	NASDAQ	LBTYB	Tue, Mar 1, 2022	25.51	25.86	25.51	25.86
2775	NASDAQ	LBTYB	Fri, Feb 25, 2022	25.70	26.95	25.70	26.95
2774	NASDAQ	LBTYB	Thu, Feb 24, 2022	25.75	25.77	25.75	25.77
2773	NASDAQ	LBTYB	Wed, Feb 23, 2022	26.40	26.40	26.40	26.40
2772	NASDAQ	LBTYB	Tue, Feb 22, 2022	26.73	26.73	26.73	26.73
2771	NASDAQ	LBTYB	Wed, Feb 16, 2022	28.74	28.77	28.74	28.77
2770	NASDAQ	LBTYB	Fri, Feb 11, 2022	28.06	28.06	27.86	28.02
2769	NASDAQ	LBTYB	Thu, Feb 10, 2022	28.90	30.30	28.90	29.76
2768	NASDAQ	LBTYB	Wed, Feb 9, 2022	28.70	28.70	28.70	28.70
2767	NASDAQ	LBTYB	Mon, Feb 7, 2022	28.69	28.69	28.69	28.69
2766	NASDAQ	LBTYB	Fri, Feb 4, 2022	27.86	27.86	27.66	27.67
2765	NASDAQ	LBTYB	Thu, Feb 3, 2022	28.49	28.50	27.75	27.75
2764	NASDAQ	LBTYB	Wed, Feb 2, 2022	27.85	27.94	27.85	27.94
2763	NASDAQ	LBTYB	Tue, Feb 1, 2022	27.61	27.61	27.61	27.61
2762	NASDAQ	LBTYB	Mon, Jan 31, 2022	27.04	27.05	27.04	27.05
2761	NASDAQ	LBTYB	Fri, Jan 28, 2022	25.75	25.75	25.75	25.75
2760	NASDAQ	LBTYB	Thu, Jan 27, 2022	25.40	25.40	25.40	25.40
2759	NASDAQ	LBTYB	Wed, Jan 26, 2022	26.07	26.07	25.67	25.73
2758	NASDAQ	LBTYB	Tue, Jan 25, 2022	26.50	26.50	26.50	26.50
2757	NASDAQ	LBTYB	Mon, Jan 24, 2022	26.75	26.75	26.50	26.50
2756	NASDAQ	LBTYB	Fri, Jan 21, 2022	26.70	26.70	26.70	26.70
2755	NASDAQ	LBTYB	Thu, Jan 20, 2022	0.00	0.00	0.00	28.25
2754	NASDAQ	LBTYB	Wed, Jan 19, 2022	0.00	0.00	0.00	28.25
2753	NASDAQ	LBTYB	Tue, Jan 18, 2022	0.00	0.00	0.00	28.25
2752	NASDAQ	LBTYB	Fri, Jan 14, 2022	0.00	0.00	0.00	28.25
2751	NASDAQ	LBTYB	Wed, Jan 12, 2022	0.00	0.00	0.00	28.25
2750	NASDAQ	LBTYB	Tue, Jan 11, 2022	0.00	0.00	0.00	28.25
2749	NASDAQ	LBTYB	Mon, Jan 10, 2022	0.00	0.00	0.00	28.25
2748	NASDAQ	LBTYB	Fri, Jan 7, 2022	0.00	0.00	0.00	28.25
2747	NASDAQ	LBTYB	Thu, Jan 6, 2022	0.00	0.00	0.00	28.25
2746	NASDAQ	LBTYB	Wed, Jan 5, 2022	0.00	0.00	0.00	28.25
2745	NASDAQ	LBTYB	Tue, Jan 4, 2022	28.31	28.31	28.25	28.25
2744	NASDAQ	LBTYB	Mon, Jan 3, 2022	27.80	27.80	27.80	27.80
2743	NASDAQ	LBTYB	Fri, Dec 31, 2021	0.00	0.00	0.00	28.16
2742	NASDAQ	LBTYB	Thu, Dec 30, 2021	0.00	0.00	0.00	28.16
2741	NASDAQ	LBTYB	Wed, Dec 29, 2021	0.00	0.00	0.00	28.16
2740	NASDAQ	LBTYB	Tue, Dec 28, 2021	0.00	0.00	0.00	28.16
2739	NASDAQ	LBTYB	Mon, Dec 27, 2021	28.15	28.16	28.15	28.16
2738	NASDAQ	LBTYB	Thu, Dec 23, 2021	0.00	0.00	0.00	27.30
2737	NASDAQ	LBTYB	Wed, Dec 22, 2021	0.00	0.00	0.00	27.30
2736	NASDAQ	LBTYB	Tue, Dec 21, 2021	0.00	0.00	0.00	27.30
2735	NASDAQ	LBTYB	Mon, Dec 20, 2021	27.15	27.30	26.76	27.30
2734	NASDAQ	LBTYB	Fri, Dec 17, 2021	28.25	28.25	28.25	28.25
2733	NASDAQ	LBTYB	Thu, Dec 16, 2021	0.00	0.00	0.00	28.47
2732	NASDAQ	LBTYB	Wed, Dec 15, 2021	28.47	28.47	28.47	28.47
2731	NASDAQ	LBTYB	Tue, Dec 14, 2021	0.00	0.00	0.00	28.00
2730	NASDAQ	LBTYB	Mon, Dec 13, 2021	0.00	0.00	0.00	28.00
2729	NASDAQ	LBTYB	Fri, Dec 10, 2021	0.00	0.00	0.00	28.00
2728	NASDAQ	LBTYB	Thu, Dec 9, 2021	0.00	0.00	0.00	28.00
2727	NASDAQ	LBTYB	Tue, Dec 7, 2021	0.00	0.00	0.00	28.00
2726	NASDAQ	LBTYB	Mon, Dec 6, 2021	27.51	28.00	27.51	28.00
2725	NASDAQ	LBTYB	Fri, Dec 3, 2021	0.00	0.00	0.00	27.00
2724	NASDAQ	LBTYB	Thu, Dec 2, 2021	27.00	27.00	27.00	27.00
2723	NASDAQ	LBTYB	Wed, Dec 1, 2021	0.00	0.00	0.00	26.96
2722	NASDAQ	LBTYB	Tue, Nov 30, 2021	26.96	26.96	26.96	26.96
2721	NASDAQ	LBTYB	Mon, Nov 29, 2021	27.99	27.99	27.43	27.43
2720	NASDAQ	LBTYB	Fri, Nov 26, 2021	27.93	27.93	27.93	27.93
2719	NASDAQ	LBTYB	Wed, Nov 24, 2021	28.27	28.45	28.26	28.45
2718	NASDAQ	LBTYB	Tue, Nov 23, 2021	0.00	0.00	0.00	28.85
2717	NASDAQ	LBTYB	Mon, Nov 22, 2021	29.71	29.71	28.79	28.85
2716	NASDAQ	LBTYB	Fri, Nov 19, 2021	0.00	0.00	0.00	29.60
2715	NASDAQ	LBTYB	Thu, Nov 18, 2021	29.21	30.85	29.14	29.60
2714	NASDAQ	LBTYB	Wed, Nov 17, 2021	0.00	0.00	0.00	29.42
2713	NASDAQ	LBTYB	Tue, Nov 16, 2021	29.42	29.42	29.42	29.42
2712	NASDAQ	LBTYB	Mon, Nov 15, 2021	0.00	0.00	0.00	28.56
2711	NASDAQ	LBTYB	Fri, Nov 12, 2021	0.00	0.00	0.00	28.56
2710	NASDAQ	LBTYB	Thu, Nov 11, 2021	28.56	28.56	28.56	28.56
2709	NASDAQ	LBTYB	Wed, Nov 10, 2021	28.52	28.70	28.50	28.50
2708	NASDAQ	LBTYB	Tue, Nov 9, 2021	29.14	29.14	28.95	28.95
2707	NASDAQ	LBTYB	Mon, Nov 8, 2021	0.00	0.00	0.00	28.09
2706	NASDAQ	LBTYB	Fri, Nov 5, 2021	29.13	29.13	28.09	28.09
2705	NASDAQ	LBTYB	Thu, Nov 4, 2021	28.54	28.54	28.54	28.54
2704	NASDAQ	LBTYB	Wed, Nov 3, 2021	0.00	0.00	0.00	28.54
2703	NASDAQ	LBTYB	Tue, Nov 2, 2021	0.00	0.00	0.00	28.54
2702	NASDAQ	LBTYB	Mon, Nov 1, 2021	0.00	0.00	0.00	28.54
2701	NASDAQ	LBTYB	Fri, Oct 29, 2021	0.00	0.00	0.00	28.54
2700	NASDAQ	LBTYB	Thu, Oct 28, 2021	29.28	29.28	28.54	28.54
2699	NASDAQ	LBTYB	Wed, Oct 27, 2021	30.48	30.52	30.48	30.48
2698	NASDAQ	LBTYB	Tue, Oct 26, 2021	0.00	0.00	0.00	29.68
2697	NASDAQ	LBTYB	Mon, Oct 25, 2021	29.68	29.68	29.68	29.68
2696	NASDAQ	LBTYB	Fri, Oct 22, 2021	0.00	0.00	0.00	30.30
2695	NASDAQ	LBTYB	Thu, Oct 21, 2021	30.30	30.30	30.30	30.30
2694	NASDAQ	LBTYB	Wed, Oct 20, 2021	0.00	0.00	0.00	30.02
2693	NASDAQ	LBTYB	Tue, Oct 19, 2021	0.00	0.00	0.00	30.02
2692	NASDAQ	LBTYB	Mon, Oct 18, 2021	0.00	0.00	0.00	30.02
2691	NASDAQ	LBTYB	Fri, Oct 15, 2021	0.00	0.00	0.00	30.02
2690	NASDAQ	LBTYB	Thu, Oct 14, 2021	0.00	0.00	0.00	30.02
2689	NASDAQ	LBTYB	Wed, Oct 13, 2021	0.00	0.00	0.00	30.02
2688	NASDAQ	LBTYB	Tue, Oct 12, 2021	30.28	30.29	30.02	30.02
2687	NASDAQ	LBTYB	Mon, Oct 11, 2021	29.70	29.70	29.70	29.70
2686	NASDAQ	LBTYB	Fri, Oct 8, 2021	0.00	0.00	0.00	29.80
2685	NASDAQ	LBTYB	Thu, Oct 7, 2021	0.00	0.00	0.00	29.80
2684	NASDAQ	LBTYB	Wed, Oct 6, 2021	29.80	29.80	29.80	29.80
2683	NASDAQ	LBTYB	Tue, Oct 5, 2021	0.00	0.00	0.00	29.80
2682	NASDAQ	LBTYB	Mon, Oct 4, 2021	29.80	29.80	29.80	29.80
2681	NASDAQ	LBTYB	Fri, Oct 1, 2021	0.00	0.00	0.00	29.76
2680	NASDAQ	LBTYB	Thu, Sep 30, 2021	0.00	0.00	0.00	29.76
2679	NASDAQ	LBTYB	Wed, Sep 29, 2021	29.76	29.76	29.76	29.76
2678	NASDAQ	LBTYB	Tue, Sep 28, 2021	0.00	0.00	0.00	30.48
2677	NASDAQ	LBTYB	Mon, Sep 27, 2021	30.33	30.48	30.33	30.48
2676	NASDAQ	LBTYB	Fri, Sep 24, 2021	29.70	30.00	29.70	30.00
2675	NASDAQ	LBTYB	Thu, Sep 23, 2021	30.00	30.00	30.00	28.56
2674	NASDAQ	LBTYB	Wed, Sep 22, 2021	0.00	0.00	0.00	28.56
2673	NASDAQ	LBTYB	Tue, Sep 21, 2021	28.56	28.56	28.56	28.56
2672	NASDAQ	LBTYB	Mon, Sep 20, 2021	0.00	0.00	0.00	28.62
2671	NASDAQ	LBTYB	Fri, Sep 17, 2021	29.24	29.24	28.62	28.62
2670	NASDAQ	LBTYB	Thu, Sep 16, 2021	0.00	0.00	0.00	29.54
2669	NASDAQ	LBTYB	Wed, Sep 15, 2021	0.00	0.00	0.00	29.54
2668	NASDAQ	LBTYB	Tue, Sep 14, 2021	0.00	0.00	0.00	29.54
2667	NASDAQ	LBTYB	Mon, Sep 13, 2021	0.00	0.00	0.00	29.54
2666	NASDAQ	LBTYB	Fri, Sep 10, 2021	0.00	0.00	0.00	29.54
2665	NASDAQ	LBTYB	Thu, Sep 9, 2021	29.54	29.54	29.54	29.54
2664	NASDAQ	LBTYB	Wed, Sep 8, 2021	0.00	0.00	0.00	29.54
2663	NASDAQ	LBTYB	Tue, Sep 7, 2021	29.54	29.54	29.54	29.54
2662	NASDAQ	LBTYB	Fri, Sep 3, 2021	0.00	0.00	0.00	28.33
2661	NASDAQ	LBTYB	Thu, Sep 2, 2021	0.00	0.00	0.00	28.33
2660	NASDAQ	LBTYB	Wed, Sep 1, 2021	0.00	0.00	0.00	28.33
2659	NASDAQ	LBTYB	Tue, Aug 31, 2021	28.28	28.33	28.28	28.33
2658	NASDAQ	LBTYB	Mon, Aug 30, 2021	0.00	0.00	0.00	28.76
2657	NASDAQ	LBTYB	Fri, Aug 27, 2021	28.76	28.76	28.76	28.76
2656	NASDAQ	LBTYB	Thu, Aug 26, 2021	0.00	0.00	0.00	29.40
2655	NASDAQ	LBTYB	Wed, Aug 25, 2021	0.00	0.00	0.00	29.40
2654	NASDAQ	LBTYB	Tue, Aug 24, 2021	31.00	31.00	27.80	29.40
2653	NASDAQ	LBTYB	Mon, Aug 23, 2021	0.00	0.00	0.00	29.79
2652	NASDAQ	LBTYB	Fri, Aug 20, 2021	0.00	0.00	0.00	29.79
2651	NASDAQ	LBTYB	Thu, Aug 19, 2021	0.00	0.00	0.00	29.79
2650	NASDAQ	LBTYB	Wed, Aug 18, 2021	29.79	29.79	29.79	29.79
2649	NASDAQ	LBTYB	Tue, Aug 17, 2021	0.00	0.00	0.00	29.29
2648	NASDAQ	LBTYB	Mon, Aug 16, 2021	29.29	29.29	29.29	29.29
2647	NASDAQ	LBTYB	Fri, Aug 13, 2021	29.18	29.18	29.18	29.18
2646	NASDAQ	LBTYB	Thu, Aug 12, 2021	30.18	30.18	30.18	30.18
2645	NASDAQ	LBTYB	Wed, Aug 11, 2021	0.00	0.00	0.00	26.86
2644	NASDAQ	LBTYB	Tue, Aug 10, 2021	0.00	0.00	0.00	26.86
2643	NASDAQ	LBTYB	Mon, Aug 9, 2021	0.00	0.00	0.00	26.86
2642	NASDAQ	LBTYB	Fri, Aug 6, 2021	0.00	0.00	0.00	26.86
2641	NASDAQ	LBTYB	Thu, Aug 5, 2021	0.00	0.00	0.00	26.86
2640	NASDAQ	LBTYB	Wed, Aug 4, 2021	0.00	0.00	0.00	26.86
2639	NASDAQ	LBTYB	Tue, Aug 3, 2021	0.00	0.00	0.00	26.86
2638	NASDAQ	LBTYB	Mon, Aug 2, 2021	0.00	0.00	0.00	26.86
2637	NASDAQ	LBTYB	Fri, Jul 30, 2021	26.86	26.86	26.86	26.86
2636	NASDAQ	LBTYB	Thu, Jul 29, 2021	0.00	0.00	0.00	27.50
2635	NASDAQ	LBTYB	Wed, Jul 28, 2021	0.00	0.00	0.00	27.50
2634	NASDAQ	LBTYB	Tue, Jul 27, 2021	0.00	0.00	0.00	27.50
2633	NASDAQ	LBTYB	Mon, Jul 26, 2021	0.00	0.00	0.00	27.50
2632	NASDAQ	LBTYB	Fri, Jul 23, 2021	0.00	0.00	0.00	27.50
2631	NASDAQ	LBTYB	Thu, Jul 22, 2021	27.50	27.50	27.50	27.50
2630	NASDAQ	LBTYB	Wed, Jul 21, 2021	0.00	0.00	0.00	26.50
2629	NASDAQ	LBTYB	Tue, Jul 20, 2021	27.48	27.49	26.50	26.50
2628	NASDAQ	LBTYB	Mon, Jul 19, 2021	0.00	0.00	0.00	26.61
2627	NASDAQ	LBTYB	Fri, Jul 16, 2021	0.00	0.00	0.00	26.61
2626	NASDAQ	LBTYB	Thu, Jul 15, 2021	0.00	0.00	0.00	26.61
2625	NASDAQ	LBTYB	Wed, Jul 14, 2021	26.15	26.61	26.15	26.61
2624	NASDAQ	LBTYB	Tue, Jul 13, 2021	0.00	0.00	0.00	27.22
2623	NASDAQ	LBTYB	Mon, Jul 12, 2021	27.15	27.22	27.15	27.22
2622	NASDAQ	LBTYB	Fri, Jul 9, 2021	0.00	0.00	0.00	27.25
2621	NASDAQ	LBTYB	Thu, Jul 8, 2021	0.00	0.00	0.00	27.25
2620	NASDAQ	LBTYB	Wed, Jul 7, 2021	27.25	27.25	27.25	27.25
2619	NASDAQ	LBTYB	Tue, Jul 6, 2021	0.00	0.00	0.00	28.93
2618	NASDAQ	LBTYB	Fri, Jul 2, 2021	0.00	0.00	0.00	28.93
2617	NASDAQ	LBTYB	Thu, Jul 1, 2021	0.00	0.00	0.00	28.93
2616	NASDAQ	LBTYB	Wed, Jun 30, 2021	0.00	0.00	0.00	28.93
2615	NASDAQ	LBTYB	Tue, Jun 29, 2021	28.49	28.93	28.49	28.93
2614	NASDAQ	LBTYB	Mon, Jun 28, 2021	0.00	0.00	0.00	27.76
2613	NASDAQ	LBTYB	Fri, Jun 25, 2021	0.00	0.00	0.00	27.76
2612	NASDAQ	LBTYB	Thu, Jun 24, 2021	0.00	0.00	0.00	27.76
2611	NASDAQ	LBTYB	Wed, Jun 23, 2021	27.77	27.77	27.76	27.76
2610	NASDAQ	LBTYB	Tue, Jun 22, 2021	0.00	0.00	0.00	29.00
2609	NASDAQ	LBTYB	Mon, Jun 21, 2021	0.00	0.00	0.00	29.00
2608	NASDAQ	LBTYB	Fri, Jun 18, 2021	29.00	29.00	29.00	29.00
2607	NASDAQ	LBTYB	Thu, Jun 17, 2021	0.00	0.00	0.00	27.50
2606	NASDAQ	LBTYB	Wed, Jun 16, 2021	29.99	30.00	27.50	27.50
2605	NASDAQ	LBTYB	Tue, Jun 15, 2021	27.93	27.93	27.93	27.93
2604	NASDAQ	LBTYB	Mon, Jun 14, 2021	28.63	28.63	28.63	28.63
2603	NASDAQ	LBTYB	Fri, Jun 11, 2021	0.00	0.00	0.00	28.89
2602	NASDAQ	LBTYB	Thu, Jun 10, 2021	0.00	0.00	0.00	28.89
2601	NASDAQ	LBTYB	Wed, Jun 9, 2021	0.00	0.00	0.00	28.89
2600	NASDAQ	LBTYB	Tue, Jun 8, 2021	0.00	0.00	0.00	28.89
2599	NASDAQ	LBTYB	Mon, Jun 7, 2021	28.89	28.89	28.89	28.89
2598	NASDAQ	LBTYB	Fri, Jun 4, 2021	0.00	0.00	0.00	27.00
2597	NASDAQ	LBTYB	Thu, Jun 3, 2021	27.00	27.00	27.00	27.00
2596	NASDAQ	LBTYB	Wed, Jun 2, 2021	26.15	26.52	26.15	26.52
2595	NASDAQ	LBTYB	Tue, Jun 1, 2021	27.22	27.22	26.88	26.88
2594	NASDAQ	LBTYB	Fri, May 28, 2021	0.00	0.00	0.00	26.92
2593	NASDAQ	LBTYB	Thu, May 27, 2021	26.92	26.92	26.92	26.92
2592	NASDAQ	LBTYB	Wed, May 26, 2021	28.46	28.50	27.90	27.90
2591	NASDAQ	LBTYB	Tue, May 25, 2021	0.00	0.00	0.00	28.01
2590	NASDAQ	LBTYB	Mon, May 24, 2021	0.00	0.00	0.00	28.01
2589	NASDAQ	LBTYB	Fri, May 21, 2021	0.00	0.00	0.00	28.01
2588	NASDAQ	LBTYB	Thu, May 20, 2021	0.00	0.00	0.00	28.01
2587	NASDAQ	LBTYB	Wed, May 19, 2021	28.01	28.01	28.01	28.01
2586	NASDAQ	LBTYB	Tue, May 18, 2021	0.00	0.00	0.00	28.26
2585	NASDAQ	LBTYB	Mon, May 17, 2021	0.00	0.00	0.00	28.26
2584	NASDAQ	LBTYB	Fri, May 14, 2021	28.35	28.35	28.26	28.26
2583	NASDAQ	LBTYB	Thu, May 13, 2021	28.25	28.50	28.02	28.02
2582	NASDAQ	LBTYB	Wed, May 12, 2021	0.00	0.00	0.00	28.57
2581	NASDAQ	LBTYB	Tue, May 11, 2021	0.00	0.00	0.00	28.57
2580	NASDAQ	LBTYB	Mon, May 10, 2021	28.47	28.57	28.47	28.57
2579	NASDAQ	LBTYB	Fri, May 7, 2021	0.00	0.00	0.00	28.30
2578	NASDAQ	LBTYB	Thu, May 6, 2021	27.30	28.30	27.30	28.30
2577	NASDAQ	LBTYB	Wed, May 5, 2021	27.00	27.29	26.86	27.29
2576	NASDAQ	LBTYB	Tue, May 4, 2021	0.00	0.00	0.00	26.67
2575	NASDAQ	LBTYB	Mon, May 3, 2021	0.00	0.00	0.00	26.67
2574	NASDAQ	LBTYB	Fri, Apr 30, 2021	26.67	26.67	26.67	26.67
2573	NASDAQ	LBTYB	Thu, Apr 29, 2021	0.00	0.00	0.00	26.67
2572	NASDAQ	LBTYB	Wed, Apr 28, 2021	26.67	26.67	26.67	26.67
2571	NASDAQ	LBTYB	Tue, Apr 27, 2021	25.95	25.95	25.95	25.95
2570	NASDAQ	LBTYB	Mon, Apr 26, 2021	25.43	25.43	25.43	25.43
2569	NASDAQ	LBTYB	Fri, Apr 23, 2021	26.12	26.12	25.55	25.55
2568	NASDAQ	LBTYB	Thu, Apr 22, 2021	25.65	26.93	25.65	26.93
2567	NASDAQ	LBTYB	Wed, Apr 21, 2021	27.27	27.27	27.24	27.24
2566	NASDAQ	LBTYB	Tue, Apr 20, 2021	26.41	26.41	26.41	26.41
2565	NASDAQ	LBTYB	Mon, Apr 19, 2021	26.21	26.21	26.02	26.02
2564	NASDAQ	LBTYB	Fri, Apr 16, 2021	0.00	0.00	0.00	26.49
2563	NASDAQ	LBTYB	Thu, Apr 15, 2021	26.28	26.49	25.75	26.49
2562	NASDAQ	LBTYB	Wed, Apr 14, 2021	26.01	28.21	26.00	26.27
2561	NASDAQ	LBTYB	Tue, Apr 13, 2021	26.00	26.46	25.86	25.90
2560	NASDAQ	LBTYB	Mon, Apr 12, 2021	0.00	0.00	0.00	26.00
2559	NASDAQ	LBTYB	Fri, Apr 9, 2021	25.54	26.00	25.00	26.00
2558	NASDAQ	LBTYB	Thu, Apr 8, 2021	26.99	26.99	26.99	26.99
2557	NASDAQ	LBTYB	Wed, Apr 7, 2021	26.20	26.50	26.10	26.10
2556	NASDAQ	LBTYB	Tue, Apr 6, 2021	28.01	28.01	26.10	26.10
2555	NASDAQ	LBTYB	Mon, Apr 5, 2021	32.40	32.40	27.77	28.01
2554	NASDAQ	LBTYB	Thu, Apr 1, 2021	28.81	38.89	28.81	32.00
2553	NASDAQ	LBTYB	Wed, Mar 31, 2021	26.86	36.11	26.10	28.70
2552	NASDAQ	LBTYB	Tue, Mar 30, 2021	25.49	25.49	25.49	25.49
2551	NASDAQ	LBTYB	Mon, Mar 29, 2021	25.56	25.56	25.56	25.56
2550	NASDAQ	LBTYB	Fri, Mar 26, 2021	0.00	0.00	0.00	27.00
2549	NASDAQ	LBTYB	Thu, Mar 25, 2021	0.00	0.00	0.00	27.00
2548	NASDAQ	LBTYB	Wed, Mar 24, 2021	0.00	0.00	0.00	27.00
2547	NASDAQ	LBTYB	Tue, Mar 23, 2021	0.00	0.00	0.00	27.00
2546	NASDAQ	LBTYB	Mon, Mar 22, 2021	0.00	0.00	0.00	27.00
2545	NASDAQ	LBTYB	Fri, Mar 19, 2021	26.56	27.00	26.45	27.00
2544	NASDAQ	LBTYB	Thu, Mar 18, 2021	26.00	26.00	26.00	26.65
2543	NASDAQ	LBTYB	Wed, Mar 17, 2021	26.65	26.65	26.64	26.65
2542	NASDAQ	LBTYB	Tue, Mar 16, 2021	26.22	26.41	26.21	26.24
2541	NASDAQ	LBTYB	Mon, Mar 15, 2021	25.19	25.19	25.19	25.19
2540	NASDAQ	LBTYB	Fri, Mar 12, 2021	26.16	26.50	25.62	25.62
2539	NASDAQ	LBTYB	Thu, Mar 11, 2021	0.00	0.00	0.00	24.15
2538	NASDAQ	LBTYB	Wed, Mar 10, 2021	0.00	0.00	0.00	24.15
2537	NASDAQ	LBTYB	Tue, Mar 9, 2021	24.15	24.15	24.15	24.15
2536	NASDAQ	LBTYB	Mon, Mar 8, 2021	23.79	24.21	23.76	23.76
2535	NASDAQ	LBTYB	Fri, Mar 5, 2021	24.90	25.85	23.35	24.93
2534	NASDAQ	LBTYB	Thu, Mar 4, 2021	0.00	0.00	0.00	22.58
2533	NASDAQ	LBTYB	Wed, Mar 3, 2021	24.49	24.72	22.58	22.58
2532	NASDAQ	LBTYB	Tue, Mar 2, 2021	24.99	24.99	24.66	24.66
2531	NASDAQ	LBTYB	Mon, Mar 1, 2021	24.63	25.82	24.63	25.23
2530	NASDAQ	LBTYB	Fri, Feb 26, 2021	26.70	26.70	26.70	26.70
2529	NASDAQ	LBTYB	Thu, Feb 25, 2021	0.00	0.00	0.00	27.43
2528	NASDAQ	LBTYB	Wed, Feb 24, 2021	26.48	27.55	26.48	27.43
2527	NASDAQ	LBTYB	Tue, Feb 23, 2021	0.00	0.00	0.00	25.69
2526	NASDAQ	LBTYB	Mon, Feb 22, 2021	25.69	25.69	25.69	25.69
2525	NASDAQ	LBTYB	Fri, Feb 19, 2021	0.00	0.00	0.00	27.50
2524	NASDAQ	LBTYB	Thu, Feb 18, 2021	26.56	27.65	26.00	27.50
2523	NASDAQ	LBTYB	Wed, Feb 17, 2021	26.12	26.25	26.12	26.25
2522	NASDAQ	LBTYB	Tue, Feb 16, 2021	26.00	26.07	26.00	26.07
2521	NASDAQ	LBTYB	Fri, Feb 12, 2021	0.00	0.00	0.00	24.85
2520	NASDAQ	LBTYB	Thu, Feb 11, 2021	0.00	0.00	0.00	24.85
2519	NASDAQ	LBTYB	Wed, Feb 10, 2021	0.00	0.00	0.00	24.85
2518	NASDAQ	LBTYB	Tue, Feb 9, 2021	24.85	24.85	24.85	24.85
2517	NASDAQ	LBTYB	Mon, Feb 8, 2021	24.92	24.92	24.92	24.92
2516	NASDAQ	LBTYB	Fri, Feb 5, 2021	0.00	0.00	0.00	24.00
2515	NASDAQ	LBTYB	Thu, Feb 4, 2021	0.00	0.00	0.00	24.00
2514	NASDAQ	LBTYB	Wed, Feb 3, 2021	0.00	0.00	0.00	24.00
2513	NASDAQ	LBTYB	Tue, Feb 2, 2021	24.00	24.00	24.00	24.00
2512	NASDAQ	LBTYB	Mon, Feb 1, 2021	24.01	24.01	24.01	24.01
2511	NASDAQ	LBTYB	Fri, Jan 29, 2021	25.75	25.75	25.01	25.01
2510	NASDAQ	LBTYB	Thu, Jan 28, 2021	0.00	0.00	0.00	25.43
2509	NASDAQ	LBTYB	Wed, Jan 27, 2021	25.91	25.91	25.43	25.43
2508	NASDAQ	LBTYB	Tue, Jan 26, 2021	26.54	26.55	26.54	26.55
2507	NASDAQ	LBTYB	Mon, Jan 25, 2021	26.50	26.50	26.50	26.50
2506	NASDAQ	LBTYB	Fri, Jan 22, 2021	0.00	0.00	0.00	24.92
2505	NASDAQ	LBTYB	Thu, Jan 21, 2021	0.00	0.00	0.00	24.92
2504	NASDAQ	LBTYB	Wed, Jan 20, 2021	24.92	24.92	24.92	24.92
2503	NASDAQ	LBTYB	Tue, Jan 19, 2021	24.71	24.71	24.71	24.71
2502	NASDAQ	LBTYB	Fri, Jan 15, 2021	25.16	25.16	24.79	24.79
2501	NASDAQ	LBTYB	Thu, Jan 14, 2021	0.00	0.00	0.00	25.75
2500	NASDAQ	LBTYB	Wed, Jan 13, 2021	0.00	0.00	0.00	25.75
2499	NASDAQ	LBTYB	Tue, Jan 12, 2021	0.00	0.00	0.00	25.75
2498	NASDAQ	LBTYB	Mon, Jan 11, 2021	0.00	0.00	0.00	25.75
2497	NASDAQ	LBTYB	Fri, Jan 8, 2021	25.93	25.93	25.75	25.75
2496	NASDAQ	LBTYB	Thu, Jan 7, 2021	27.00	27.00	27.00	27.00
2495	NASDAQ	LBTYB	Wed, Jan 6, 2021	25.65	26.50	25.27	25.27
2494	NASDAQ	LBTYB	Tue, Jan 5, 2021	24.90	24.90	24.90	24.90
2493	NASDAQ	LBTYB	Mon, Jan 4, 2021	24.25	24.25	24.10	24.10
2492	NASDAQ	LBTYB	Thu, Dec 31, 2020	24.06	24.52	24.06	24.52
2491	NASDAQ	LBTYB	Wed, Dec 30, 2020	24.65	24.65	24.65	24.65
2490	NASDAQ	LBTYB	Tue, Dec 29, 2020	24.50	24.50	24.50	24.50
2489	NASDAQ	LBTYB	Mon, Dec 28, 2020	24.27	24.27	24.27	24.27
2488	NASDAQ	LBTYB	Thu, Dec 24, 2020	0.00	0.00	0.00	25.15
2487	NASDAQ	LBTYB	Wed, Dec 23, 2020	0.00	0.00	0.00	25.15
2486	NASDAQ	LBTYB	Tue, Dec 22, 2020	0.00	0.00	0.00	25.15
2485	NASDAQ	LBTYB	Mon, Dec 21, 2020	25.10	25.15	25.10	25.15
2484	NASDAQ	LBTYB	Fri, Dec 18, 2020	26.10	26.10	24.85	24.85
2483	NASDAQ	LBTYB	Thu, Dec 17, 2020	25.53	25.53	25.53	25.53
2482	NASDAQ	LBTYB	Wed, Dec 16, 2020	26.10	26.10	26.10	26.10
2481	NASDAQ	LBTYB	Tue, Dec 15, 2020	25.53	25.53	25.25	25.25
2480	NASDAQ	LBTYB	Mon, Dec 14, 2020	0.00	0.00	0.00	24.12
2479	NASDAQ	LBTYB	Fri, Dec 11, 2020	0.00	0.00	0.00	24.12
2478	NASDAQ	LBTYB	Thu, Dec 10, 2020	24.12	24.12	24.12	24.12
2477	NASDAQ	LBTYB	Wed, Dec 9, 2020	24.34	24.34	24.34	24.34
2476	NASDAQ	LBTYB	Tue, Dec 8, 2020	0.00	0.00	0.00	22.71
2475	NASDAQ	LBTYB	Mon, Dec 7, 2020	0.00	0.00	0.00	22.71
2474	NASDAQ	LBTYB	Fri, Dec 4, 2020	0.00	0.00	0.00	22.71
2473	NASDAQ	LBTYB	Thu, Dec 3, 2020	0.00	0.00	0.00	22.71
2472	NASDAQ	LBTYB	Wed, Dec 2, 2020	0.00	0.00	0.00	22.71
2471	NASDAQ	LBTYB	Tue, Dec 1, 2020	22.71	22.71	22.71	22.71
2470	NASDAQ	LBTYB	Mon, Nov 30, 2020	22.59	22.59	22.59	22.59
2469	NASDAQ	LBTYB	Fri, Nov 27, 2020	0.00	0.00	0.00	22.55
2468	NASDAQ	LBTYB	Wed, Nov 25, 2020	22.59	22.59	22.55	22.55
2467	NASDAQ	LBTYB	Tue, Nov 24, 2020	0.00	0.00	0.00	23.76
2466	NASDAQ	LBTYB	Mon, Nov 23, 2020	23.76	23.76	23.76	23.76
2465	NASDAQ	LBTYB	Fri, Nov 20, 2020	0.00	0.00	0.00	24.44
2464	NASDAQ	LBTYB	Thu, Nov 19, 2020	0.00	0.00	0.00	24.44
2463	NASDAQ	LBTYB	Wed, Nov 18, 2020	23.39	24.44	23.39	24.44
2462	NASDAQ	LBTYB	Tue, Nov 17, 2020	0.00	0.00	0.00	20.55
2461	NASDAQ	LBTYB	Mon, Nov 16, 2020	0.00	0.00	0.00	20.55
2460	NASDAQ	LBTYB	Fri, Nov 13, 2020	0.00	0.00	0.00	20.55
2459	NASDAQ	LBTYB	Thu, Nov 12, 2020	0.00	0.00	0.00	20.55
2458	NASDAQ	LBTYB	Wed, Nov 11, 2020	0.00	0.00	0.00	20.55
2457	NASDAQ	LBTYB	Tue, Nov 10, 2020	20.55	20.55	20.55	20.55
2456	NASDAQ	LBTYB	Mon, Nov 9, 2020	20.41	20.41	20.41	20.41
2455	NASDAQ	LBTYB	Fri, Nov 6, 2020	19.51	19.51	19.51	19.51
2454	NASDAQ	LBTYB	Thu, Nov 5, 2020	0.00	0.00	0.00	20.59
2453	NASDAQ	LBTYB	Wed, Nov 4, 2020	0.00	0.00	0.00	20.59
2452	NASDAQ	LBTYB	Tue, Nov 3, 2020	0.00	0.00	0.00	20.59
2451	NASDAQ	LBTYB	Mon, Nov 2, 2020	0.00	0.00	0.00	20.59
2450	NASDAQ	LBTYB	Fri, Oct 30, 2020	0.00	0.00	0.00	20.59
2449	NASDAQ	LBTYB	Thu, Oct 29, 2020	0.00	0.00	0.00	20.59
2448	NASDAQ	LBTYB	Wed, Oct 28, 2020	20.59	20.59	20.59	20.59
2447	NASDAQ	LBTYB	Tue, Oct 27, 2020	0.00	0.00	0.00	21.18
2446	NASDAQ	LBTYB	Mon, Oct 26, 2020	0.00	0.00	0.00	21.18
2445	NASDAQ	LBTYB	Fri, Oct 23, 2020	0.00	0.00	0.00	21.18
2444	NASDAQ	LBTYB	Thu, Oct 22, 2020	22.00	22.00	21.18	21.18
2443	NASDAQ	LBTYB	Wed, Oct 21, 2020	21.97	21.97	21.97	21.97
2442	NASDAQ	LBTYB	Tue, Oct 20, 2020	0.00	0.00	0.00	22.15
2441	NASDAQ	LBTYB	Mon, Oct 19, 2020	0.00	0.00	0.00	22.15
2440	NASDAQ	LBTYB	Fri, Oct 16, 2020	22.15	22.15	22.15	22.15
2439	NASDAQ	LBTYB	Thu, Oct 15, 2020	0.00	0.00	0.00	22.44
2438	NASDAQ	LBTYB	Wed, Oct 14, 2020	0.00	0.00	0.00	22.44
2437	NASDAQ	LBTYB	Tue, Oct 13, 2020	0.00	0.00	0.00	22.44
2436	NASDAQ	LBTYB	Mon, Oct 12, 2020	22.44	22.44	22.44	22.44
2435	NASDAQ	LBTYB	Fri, Oct 9, 2020	0.00	0.00	0.00	21.66
2434	NASDAQ	LBTYB	Thu, Oct 8, 2020	21.66	21.66	21.66	21.66
2433	NASDAQ	LBTYB	Wed, Oct 7, 2020	20.93	20.93	20.93	20.93
2432	NASDAQ	LBTYB	Tue, Oct 6, 2020	20.77	20.77	20.77	20.77
2431	NASDAQ	LBTYB	Mon, Oct 5, 2020	0.00	0.00	0.00	21.40
2430	NASDAQ	LBTYB	Fri, Oct 2, 2020	21.40	21.40	21.40	21.40
2429	NASDAQ	LBTYB	Thu, Oct 1, 2020	0.00	0.00	0.00	21.37
2428	NASDAQ	LBTYB	Wed, Sep 30, 2020	0.00	0.00	0.00	21.37
2427	NASDAQ	LBTYB	Tue, Sep 29, 2020	0.00	0.00	0.00	21.37
2426	NASDAQ	LBTYB	Mon, Sep 28, 2020	22.70	22.70	21.37	21.37
2425	NASDAQ	LBTYB	Fri, Sep 25, 2020	20.71	20.71	20.65	20.68
2424	NASDAQ	LBTYB	Thu, Sep 24, 2020	0.00	0.00	0.00	20.65
2423	NASDAQ	LBTYB	Wed, Sep 23, 2020	22.55	22.55	20.60	20.65
2422	NASDAQ	LBTYB	Tue, Sep 22, 2020	0.00	0.00	0.00	22.88
2421	NASDAQ	LBTYB	Mon, Sep 21, 2020	0.00	0.00	0.00	22.88
2420	NASDAQ	LBTYB	Fri, Sep 18, 2020	22.26	22.88	21.25	22.88
2419	NASDAQ	LBTYB	Thu, Sep 17, 2020	21.81	21.81	21.81	21.81
2418	NASDAQ	LBTYB	Wed, Sep 16, 2020	22.11	23.39	22.11	22.99
2417	NASDAQ	LBTYB	Tue, Sep 15, 2020	21.81	21.81	21.70	21.70
2416	NASDAQ	LBTYB	Mon, Sep 14, 2020	0.00	0.00	0.00	23.75
2415	NASDAQ	LBTYB	Fri, Sep 11, 2020	23.28	24.25	23.28	23.75
2414	NASDAQ	LBTYB	Thu, Sep 10, 2020	22.02	22.02	21.97	21.97
2413	NASDAQ	LBTYB	Wed, Sep 9, 2020	0.00	0.00	0.00	22.25
2412	NASDAQ	LBTYB	Tue, Sep 8, 2020	22.25	22.25	22.25	22.25
2411	NASDAQ	LBTYB	Fri, Sep 4, 2020	0.00	0.00	0.00	23.39
2410	NASDAQ	LBTYB	Thu, Sep 3, 2020	0.00	0.00	0.00	23.39
2409	NASDAQ	LBTYB	Wed, Sep 2, 2020	0.00	0.00	0.00	23.39
2408	NASDAQ	LBTYB	Tue, Sep 1, 2020	0.00	0.00	0.00	23.39
2407	NASDAQ	LBTYB	Mon, Aug 31, 2020	24.51	24.51	23.30	23.39
2406	NASDAQ	LBTYB	Fri, Aug 28, 2020	0.00	0.00	0.00	25.00
2405	NASDAQ	LBTYB	Thu, Aug 27, 2020	24.06	25.00	24.06	25.00
2404	NASDAQ	LBTYB	Wed, Aug 26, 2020	0.00	0.00	0.00	23.48
2403	NASDAQ	LBTYB	Tue, Aug 25, 2020	0.00	0.00	0.00	23.48
2402	NASDAQ	LBTYB	Mon, Aug 24, 2020	0.00	0.00	0.00	23.48
2401	NASDAQ	LBTYB	Fri, Aug 21, 2020	0.00	0.00	0.00	23.48
2400	NASDAQ	LBTYB	Thu, Aug 20, 2020	0.00	0.00	0.00	23.48
2399	NASDAQ	LBTYB	Wed, Aug 19, 2020	0.00	0.00	0.00	23.48
2398	NASDAQ	LBTYB	Tue, Aug 18, 2020	0.00	0.00	0.00	23.48
2397	NASDAQ	LBTYB	Mon, Aug 17, 2020	0.00	0.00	0.00	23.48
2396	NASDAQ	LBTYB	Fri, Aug 14, 2020	0.00	0.00	0.00	23.48
2395	NASDAQ	LBTYB	Thu, Aug 13, 2020	0.00	0.00	0.00	23.48
2394	NASDAQ	LBTYB	Wed, Aug 12, 2020	24.50	24.50	22.77	23.48
2393	NASDAQ	LBTYB	Tue, Aug 11, 2020	0.00	0.00	0.00	23.50
2392	NASDAQ	LBTYB	Mon, Aug 10, 2020	0.00	0.00	0.00	23.50
2391	NASDAQ	LBTYB	Fri, Aug 7, 2020	0.00	0.00	0.00	23.50
2390	NASDAQ	LBTYB	Thu, Aug 6, 2020	0.00	0.00	0.00	23.50
2389	NASDAQ	LBTYB	Wed, Aug 5, 2020	23.55	23.75	23.50	23.50
2388	NASDAQ	LBTYB	Tue, Aug 4, 2020	23.39	23.39	23.39	23.39
2387	NASDAQ	LBTYB	Mon, Aug 3, 2020	23.57	23.57	23.29	23.39
2386	NASDAQ	LBTYB	Fri, Jul 31, 2020	0.00	0.00	0.00	24.88
2385	NASDAQ	LBTYB	Thu, Jul 30, 2020	25.00	25.00	24.78	24.88
2384	NASDAQ	LBTYB	Wed, Jul 29, 2020	24.26	24.39	24.26	24.39
2383	NASDAQ	LBTYB	Tue, Jul 28, 2020	23.86	23.86	23.86	23.86
2382	NASDAQ	LBTYB	Mon, Jul 27, 2020	24.99	24.99	23.84	23.84
2381	NASDAQ	LBTYB	Fri, Jul 24, 2020	0.00	0.00	0.00	23.65
2380	NASDAQ	LBTYB	Thu, Jul 23, 2020	0.00	0.00	0.00	23.65
2379	NASDAQ	LBTYB	Wed, Jul 22, 2020	0.00	0.00	0.00	23.65
2378	NASDAQ	LBTYB	Tue, Jul 21, 2020	0.00	0.00	0.00	23.65
2377	NASDAQ	LBTYB	Mon, Jul 20, 2020	23.65	23.65	23.65	23.65
2376	NASDAQ	LBTYB	Fri, Jul 17, 2020	24.33	24.33	23.11	23.11
2375	NASDAQ	LBTYB	Thu, Jul 16, 2020	25.00	25.00	25.00	25.00
2374	NASDAQ	LBTYB	Wed, Jul 15, 2020	0.00	0.00	0.00	23.07
2373	NASDAQ	LBTYB	Tue, Jul 14, 2020	23.05	23.07	22.84	23.07
2372	NASDAQ	LBTYB	Mon, Jul 13, 2020	0.00	0.00	0.00	22.98
2371	NASDAQ	LBTYB	Fri, Jul 10, 2020	23.94	25.00	22.80	22.98
2370	NASDAQ	LBTYB	Thu, Jul 9, 2020	0.00	0.00	0.00	23.73
2369	NASDAQ	LBTYB	Wed, Jul 8, 2020	23.73	23.75	23.73	23.73
2368	NASDAQ	LBTYB	Tue, Jul 7, 2020	23.30	23.79	23.06	23.07
2367	NASDAQ	LBTYB	Mon, Jul 6, 2020	23.24	25.70	23.24	23.30
2366	NASDAQ	LBTYB	Thu, Jul 2, 2020	22.39	25.70	22.39	23.00
2365	NASDAQ	LBTYB	Wed, Jul 1, 2020	22.04	22.04	22.04	22.04
2364	NASDAQ	LBTYB	Tue, Jun 30, 2020	0.00	0.00	0.00	21.83
2363	NASDAQ	LBTYB	Mon, Jun 29, 2020	0.00	0.00	0.00	21.83
2362	NASDAQ	LBTYB	Fri, Jun 26, 2020	23.50	23.50	21.83	21.83
2361	NASDAQ	LBTYB	Thu, Jun 25, 2020	23.23	23.23	23.23	23.23
2360	NASDAQ	LBTYB	Wed, Jun 24, 2020	0.00	0.00	0.00	23.31
2359	NASDAQ	LBTYB	Tue, Jun 23, 2020	23.31	23.31	23.31	23.31
2358	NASDAQ	LBTYB	Mon, Jun 22, 2020	23.42	24.03	23.42	24.03
2357	NASDAQ	LBTYB	Fri, Jun 19, 2020	26.12	26.12	23.35	23.35
2356	NASDAQ	LBTYB	Thu, Jun 18, 2020	24.00	24.50	23.85	24.50
2355	NASDAQ	LBTYB	Wed, Jun 17, 2020	22.50	23.01	22.50	23.01
2354	NASDAQ	LBTYB	Tue, Jun 16, 2020	22.30	22.30	22.30	22.30
2353	NASDAQ	LBTYB	Mon, Jun 15, 2020	0.00	0.00	0.00	23.15
2352	NASDAQ	LBTYB	Fri, Jun 12, 2020	24.01	24.04	23.10	23.15
2351	NASDAQ	LBTYB	Thu, Jun 11, 2020	25.04	25.04	23.99	23.99
2350	NASDAQ	LBTYB	Wed, Jun 10, 2020	25.64	25.64	24.25	24.25
2349	NASDAQ	LBTYB	Tue, Jun 9, 2020	24.58	26.14	23.67	23.90
2348	NASDAQ	LBTYB	Mon, Jun 8, 2020	24.00	24.00	23.74	23.74
2347	NASDAQ	LBTYB	Fri, Jun 5, 2020	21.91	23.85	21.91	23.35
2346	NASDAQ	LBTYB	Thu, Jun 4, 2020	22.22	22.22	22.22	22.22
2345	NASDAQ	LBTYB	Wed, Jun 3, 2020	22.54	23.15	21.50	22.45
2344	NASDAQ	LBTYB	Tue, Jun 2, 2020	23.13	23.13	22.69	23.00
2343	NASDAQ	LBTYB	Mon, Jun 1, 2020	22.06	23.13	22.06	23.13
2342	NASDAQ	LBTYB	Fri, May 29, 2020	21.74	21.74	21.74	21.74
2341	NASDAQ	LBTYB	Thu, May 28, 2020	22.42	23.46	22.41	22.53
2340	NASDAQ	LBTYB	Wed, May 27, 2020	23.00	23.00	22.41	22.41
2339	NASDAQ	LBTYB	Tue, May 26, 2020	25.28	25.28	21.33	23.01
2338	NASDAQ	LBTYB	Fri, May 22, 2020	22.62	24.80	21.32	24.39
2337	NASDAQ	LBTYB	Thu, May 21, 2020	23.63	24.81	22.80	24.80
2336	NASDAQ	LBTYB	Wed, May 20, 2020	25.50	25.50	22.95	22.95
2335	NASDAQ	LBTYB	Tue, May 19, 2020	22.44	23.56	22.44	23.56
2334	NASDAQ	LBTYB	Mon, May 18, 2020	22.81	22.81	22.81	22.81
2333	NASDAQ	LBTYB	Fri, May 15, 2020	21.65	23.66	21.65	22.73
2332	NASDAQ	LBTYB	Thu, May 14, 2020	27.00	27.00	24.00	24.00
2331	NASDAQ	LBTYB	Wed, May 13, 2020	32.80	32.80	27.06	27.54
2330	NASDAQ	LBTYB	Tue, May 12, 2020	32.01	32.80	30.10	31.10
2329	NASDAQ	LBTYB	Mon, May 11, 2020	33.82	34.82	30.11	32.20
2328	NASDAQ	LBTYB	Fri, May 8, 2020	34.65	35.00	32.97	33.03
2327	NASDAQ	LBTYB	Thu, May 7, 2020	38.00	38.00	32.01	33.00
2326	NASDAQ	LBTYB	Wed, May 6, 2020	37.06	37.78	31.54	33.82
2325	NASDAQ	LBTYB	Tue, May 5, 2020	43.14	43.79	35.35	38.67
2324	NASDAQ	LBTYB	Mon, May 4, 2020	35.49	53.62	35.00	41.10
2323	NASDAQ	LBTYB	Fri, May 1, 2020	21.11	58.31	20.85	32.00
2322	NASDAQ	LBTYB	Thu, Apr 30, 2020	0.00	0.00	0.00	18.36
2321	NASDAQ	LBTYB	Wed, Apr 29, 2020	0.00	0.00	0.00	18.36
2320	NASDAQ	LBTYB	Tue, Apr 28, 2020	0.00	0.00	0.00	18.36
2319	NASDAQ	LBTYB	Mon, Apr 27, 2020	0.00	0.00	0.00	18.36
2318	NASDAQ	LBTYB	Fri, Apr 24, 2020	0.00	0.00	0.00	18.36
2317	NASDAQ	LBTYB	Wed, Apr 22, 2020	0.00	0.00	0.00	18.36
2316	NASDAQ	LBTYB	Mon, Apr 20, 2020	0.00	0.00	0.00	18.36
2315	NASDAQ	LBTYB	Fri, Apr 17, 2020	18.30	18.37	18.30	18.36
2314	NASDAQ	LBTYB	Wed, Apr 15, 2020	18.46	18.46	18.46	18.46
2313	NASDAQ	LBTYB	Tue, Apr 14, 2020	0.00	0.00	0.00	18.49
2312	NASDAQ	LBTYB	Mon, Apr 13, 2020	18.13	19.46	18.13	18.49
2311	NASDAQ	LBTYB	Thu, Apr 9, 2020	19.01	19.01	18.43	18.43
2310	NASDAQ	LBTYB	Wed, Apr 8, 2020	0.00	0.00	0.00	17.50
2309	NASDAQ	LBTYB	Tue, Apr 7, 2020	17.57	17.57	17.45	17.50
2308	NASDAQ	LBTYB	Mon, Apr 6, 2020	17.00	17.11	16.52	16.52
2307	NASDAQ	LBTYB	Fri, Apr 3, 2020	0.00	0.00	0.00	17.51
2306	NASDAQ	LBTYB	Thu, Apr 2, 2020	0.00	0.00	0.00	17.51
2305	NASDAQ	LBTYB	Fri, Mar 27, 2020	0.00	0.00	0.00	17.51
2304	NASDAQ	LBTYB	Thu, Mar 26, 2020	0.00	0.00	0.00	17.51
2303	NASDAQ	LBTYB	Wed, Mar 25, 2020	17.68	17.68	17.51	17.51
2302	NASDAQ	LBTYB	Tue, Mar 24, 2020	17.28	17.28	17.28	17.28
2301	NASDAQ	LBTYB	Mon, Mar 23, 2020	0.00	0.00	0.00	17.28
2300	NASDAQ	LBTYB	Thu, Mar 19, 2020	17.28	17.28	17.25	17.28
2299	NASDAQ	LBTYB	Wed, Mar 18, 2020	0.00	0.00	0.00	16.00
2298	NASDAQ	LBTYB	Tue, Mar 17, 2020	0.00	0.00	0.00	16.00
2297	NASDAQ	LBTYB	Mon, Mar 16, 2020	0.00	0.00	0.00	16.00
2296	NASDAQ	LBTYB	Fri, Mar 13, 2020	15.99	16.00	15.98	16.00
2295	NASDAQ	LBTYB	Thu, Mar 12, 2020	16.18	16.18	16.18	16.18
2294	NASDAQ	LBTYB	Wed, Mar 11, 2020	0.00	0.00	0.00	19.38
2293	NASDAQ	LBTYB	Mon, Mar 9, 2020	0.00	0.00	0.00	19.38
2292	NASDAQ	LBTYB	Fri, Mar 6, 2020	0.00	0.00	0.00	19.38
2291	NASDAQ	LBTYB	Thu, Mar 5, 2020	19.38	19.38	19.38	19.38
2290	NASDAQ	LBTYB	Wed, Mar 4, 2020	20.40	21.19	19.83	21.19
2289	NASDAQ	LBTYB	Mon, Mar 2, 2020	19.77	19.77	19.76	19.76
2288	NASDAQ	LBTYB	Fri, Feb 28, 2020	19.93	20.97	19.75	19.75
2287	NASDAQ	LBTYB	Thu, Feb 27, 2020	20.54	21.01	20.39	20.55
2286	NASDAQ	LBTYB	Wed, Feb 26, 2020	0.00	0.00	0.00	21.30
2285	NASDAQ	LBTYB	Fri, Feb 21, 2020	0.00	0.00	0.00	21.30
2284	NASDAQ	LBTYB	Wed, Feb 19, 2020	0.00	0.00	0.00	21.30
2283	NASDAQ	LBTYB	Fri, Feb 14, 2020	21.30	21.30	21.30	21.30
2282	NASDAQ	LBTYB	Thu, Feb 13, 2020	0.00	0.00	0.00	21.84
2281	NASDAQ	LBTYB	Mon, Feb 10, 2020	0.00	0.00	0.00	21.84
2280	NASDAQ	LBTYB	Fri, Feb 7, 2020	0.00	0.00	0.00	21.84
2279	NASDAQ	LBTYB	Thu, Feb 6, 2020	21.84	21.84	21.84	21.84
2278	NASDAQ	LBTYB	Wed, Feb 5, 2020	0.00	0.00	0.00	21.94
2277	NASDAQ	LBTYB	Tue, Feb 4, 2020	21.94	21.94	21.94	21.94
2276	NASDAQ	LBTYB	Mon, Feb 3, 2020	0.00	0.00	0.00	21.90
2275	NASDAQ	LBTYB	Fri, Jan 31, 2020	21.74	21.90	21.74	21.90
2274	NASDAQ	LBTYB	Thu, Jan 30, 2020	21.51	21.52	21.38	21.38
2273	NASDAQ	LBTYB	Wed, Jan 29, 2020	20.90	21.67	20.84	21.56
2272	NASDAQ	LBTYB	Mon, Jan 27, 2020	0.00	0.00	0.00	20.75
2271	NASDAQ	LBTYB	Fri, Jan 24, 2020	20.65	20.75	20.65	20.75
2270	NASDAQ	LBTYB	Thu, Jan 23, 2020	0.00	0.00	0.00	20.00
2269	NASDAQ	LBTYB	Wed, Jan 22, 2020	20.00	20.00	20.00	20.00
2268	NASDAQ	LBTYB	Tue, Jan 21, 2020	20.47	20.47	20.47	20.47
2267	NASDAQ	LBTYB	Wed, Jan 8, 2020	21.81	21.81	21.70	21.70
2266	NASDAQ	LBTYB	Tue, Jan 7, 2020	0.00	0.00	0.00	22.74
2265	NASDAQ	LBTYB	Thu, Jan 2, 2020	0.00	0.00	0.00	22.74
2264	NASDAQ	LBTYB	Tue, Dec 31, 2019	0.00	0.00	0.00	22.74
2263	NASDAQ	LBTYB	Mon, Dec 30, 2019	0.00	0.00	0.00	22.74
2262	NASDAQ	LBTYB	Fri, Dec 27, 2019	22.61	22.74	22.61	22.74
2261	NASDAQ	LBTYB	Tue, Dec 24, 2019	0.00	0.00	0.00	23.50
2260	NASDAQ	LBTYB	Mon, Dec 23, 2019	0.00	0.00	0.00	23.50
2259	NASDAQ	LBTYB	Fri, Dec 20, 2019	0.00	0.00	0.00	23.50
2258	NASDAQ	LBTYB	Wed, Dec 18, 2019	0.00	0.00	0.00	23.50
2257	NASDAQ	LBTYB	Fri, Dec 13, 2019	0.00	0.00	0.00	23.50
2256	NASDAQ	LBTYB	Thu, Dec 12, 2019	0.00	0.00	0.00	23.50
2255	NASDAQ	LBTYB	Fri, Dec 6, 2019	0.00	0.00	0.00	23.50
2254	NASDAQ	LBTYB	Wed, Dec 4, 2019	0.00	0.00	0.00	23.50
2253	NASDAQ	LBTYB	Wed, Nov 27, 2019	0.00	0.00	0.00	23.50
2252	NASDAQ	LBTYB	Mon, Nov 25, 2019	0.00	0.00	0.00	23.50
2251	NASDAQ	LBTYB	Wed, Nov 20, 2019	0.00	0.00	0.00	23.50
2250	NASDAQ	LBTYB	Tue, Nov 19, 2019	0.00	0.00	0.00	23.50
2249	NASDAQ	LBTYB	Mon, Nov 18, 2019	0.00	0.00	0.00	23.50
2248	NASDAQ	LBTYB	Fri, Nov 15, 2019	23.50	23.50	23.50	23.50
2247	NASDAQ	LBTYB	Wed, Nov 13, 2019	24.50	24.50	24.00	24.00
2246	NASDAQ	LBTYB	Tue, Nov 12, 2019	0.00	0.00	0.00	25.05
2245	NASDAQ	LBTYB	Mon, Nov 11, 2019	0.00	0.00	0.00	25.05
2244	NASDAQ	LBTYB	Thu, Nov 7, 2019	0.00	0.00	0.00	25.05
2243	NASDAQ	LBTYB	Mon, Nov 4, 2019	0.00	0.00	0.00	25.05
2242	NASDAQ	LBTYB	Thu, Oct 31, 2019	0.00	0.00	0.00	25.05
2241	NASDAQ	LBTYB	Wed, Oct 30, 2019	25.05	25.05	25.05	25.05
2240	NASDAQ	LBTYB	Tue, Oct 29, 2019	0.00	0.00	0.00	24.50
2239	NASDAQ	LBTYB	Mon, Oct 28, 2019	0.00	0.00	0.00	24.50
2238	NASDAQ	LBTYB	Tue, Oct 22, 2019	0.00	0.00	0.00	24.50
2237	NASDAQ	LBTYB	Mon, Oct 21, 2019	0.00	0.00	0.00	24.50
2236	NASDAQ	LBTYB	Thu, Oct 17, 2019	0.00	0.00	0.00	24.50
2235	NASDAQ	LBTYB	Wed, Oct 16, 2019	0.00	0.00	0.00	24.50
2234	NASDAQ	LBTYB	Tue, Oct 15, 2019	0.00	0.00	0.00	24.50
2233	NASDAQ	LBTYB	Fri, Oct 11, 2019	24.50	24.50	24.50	24.50
2232	NASDAQ	LBTYB	Thu, Oct 10, 2019	0.00	0.00	0.00	24.75
2231	NASDAQ	LBTYB	Wed, Oct 9, 2019	0.00	0.00	0.00	24.75
2230	NASDAQ	LBTYB	Tue, Oct 8, 2019	24.75	24.75	24.75	24.75
2229	NASDAQ	LBTYB	Mon, Oct 7, 2019	24.75	24.75	24.75	24.75
2228	NASDAQ	LBTYB	Thu, Oct 3, 2019	24.75	24.75	24.75	24.75
2227	NASDAQ	LBTYB	Wed, Oct 2, 2019	0.00	0.00	0.00	24.75
2226	NASDAQ	LBTYB	Tue, Oct 1, 2019	24.75	24.89	24.75	24.75
2225	NASDAQ	LBTYB	Mon, Sep 30, 2019	0.00	0.00	0.00	24.66
2224	NASDAQ	LBTYB	Fri, Sep 27, 2019	0.00	0.00	0.00	24.66
2223	NASDAQ	LBTYB	Thu, Sep 26, 2019	25.05	25.05	24.66	24.66
2222	NASDAQ	LBTYB	Wed, Sep 25, 2019	25.21	25.23	25.00	25.00
2221	NASDAQ	LBTYB	Tue, Sep 24, 2019	0.00	0.00	0.00	25.65
2220	NASDAQ	LBTYB	Mon, Sep 23, 2019	0.00	0.00	0.00	25.65
2219	NASDAQ	LBTYB	Fri, Sep 20, 2019	27.00	27.00	25.65	25.65
2218	NASDAQ	LBTYB	Thu, Sep 19, 2019	27.50	28.25	27.21	28.25
2217	NASDAQ	LBTYB	Wed, Sep 18, 2019	27.14	28.85	27.14	28.85
2216	NASDAQ	LBTYB	Tue, Sep 17, 2019	28.21	28.21	28.21	28.21
2215	NASDAQ	LBTYB	Mon, Sep 16, 2019	29.11	29.11	28.79	28.93
2214	NASDAQ	LBTYB	Fri, Sep 13, 2019	29.00	29.00	29.00	29.00
2213	NASDAQ	LBTYB	Thu, Sep 12, 2019	28.04	28.04	28.04	28.04
2212	NASDAQ	LBTYB	Wed, Sep 11, 2019	27.72	27.72	27.72	27.72
2211	NASDAQ	LBTYB	Tue, Sep 10, 2019	27.44	28.50	27.44	28.50
2210	NASDAQ	LBTYB	Mon, Sep 9, 2019	28.15	28.15	28.15	28.15
2209	NASDAQ	LBTYB	Fri, Sep 6, 2019	27.54	27.54	27.54	27.54
2208	NASDAQ	LBTYB	Thu, Sep 5, 2019	27.22	27.22	27.22	27.22
2207	NASDAQ	LBTYB	Wed, Sep 4, 2019	0.00	0.00	0.00	26.59
2206	NASDAQ	LBTYB	Tue, Sep 3, 2019	0.00	0.00	0.00	26.59
2205	NASDAQ	LBTYB	Thu, Aug 29, 2019	26.19	26.59	26.19	26.59
2204	NASDAQ	LBTYB	Wed, Aug 28, 2019	25.93	25.93	25.93	25.93
2203	NASDAQ	LBTYB	Mon, Aug 26, 2019	26.28	26.38	26.27	26.38
2202	NASDAQ	LBTYB	Fri, Aug 23, 2019	25.51	25.51	25.46	25.48
2201	NASDAQ	LBTYB	Thu, Aug 22, 2019	26.27	26.40	26.26	26.36
2200	NASDAQ	LBTYB	Wed, Aug 21, 2019	26.74	26.74	26.74	26.74
2199	NASDAQ	LBTYB	Tue, Aug 20, 2019	0.00	0.00	0.00	26.46
2198	NASDAQ	LBTYB	Mon, Aug 19, 2019	0.00	0.00	0.00	26.46
2197	NASDAQ	LBTYB	Fri, Aug 16, 2019	0.00	0.00	0.00	26.46
2196	NASDAQ	LBTYB	Thu, Aug 15, 2019	26.42	26.46	26.42	26.46
2195	NASDAQ	LBTYB	Wed, Aug 14, 2019	26.04	26.04	26.04	26.04
2194	NASDAQ	LBTYB	Tue, Aug 13, 2019	26.96	27.80	26.74	26.74
2193	NASDAQ	LBTYB	Fri, Aug 9, 2019	25.94	25.94	25.94	25.94
2192	NASDAQ	LBTYB	Mon, Aug 5, 2019	0.00	0.00	0.00	27.20
2191	NASDAQ	LBTYB	Fri, Aug 2, 2019	0.00	0.00	0.00	27.20
2190	NASDAQ	LBTYB	Thu, Aug 1, 2019	0.00	0.00	0.00	27.20
2189	NASDAQ	LBTYB	Wed, Jul 31, 2019	27.82	27.82	27.08	27.20
2188	NASDAQ	LBTYB	Tue, Jul 30, 2019	27.94	27.94	27.94	27.94
2187	NASDAQ	LBTYB	Mon, Jul 29, 2019	27.84	27.84	27.60	27.60
2186	NASDAQ	LBTYB	Mon, Jul 8, 2019	0.00	0.00	0.00	27.47
2185	NASDAQ	LBTYB	Fri, Jul 5, 2019	0.00	0.00	0.00	27.47
2184	NASDAQ	LBTYB	Tue, Jul 2, 2019	27.47	27.47	27.47	27.47
2183	NASDAQ	LBTYB	Mon, Jul 1, 2019	0.00	0.00	0.00	25.06
2182	NASDAQ	LBTYB	Fri, Jun 28, 2019	25.06	25.06	25.06	25.06
2181	NASDAQ	LBTYB	Fri, Jun 21, 2019	0.00	0.00	0.00	24.80
2180	NASDAQ	LBTYB	Thu, Jun 20, 2019	0.00	0.00	0.00	24.80
2179	NASDAQ	LBTYB	Tue, Jun 18, 2019	0.00	0.00	0.00	24.80
2178	NASDAQ	LBTYB	Mon, Jun 17, 2019	0.00	0.00	0.00	24.80
2177	NASDAQ	LBTYB	Thu, Jun 13, 2019	0.00	0.00	0.00	24.80
2176	NASDAQ	LBTYB	Wed, Jun 12, 2019	0.00	0.00	0.00	24.80
2175	NASDAQ	LBTYB	Tue, Jun 11, 2019	0.00	0.00	0.00	24.80
2174	NASDAQ	LBTYB	Fri, Jun 7, 2019	0.00	0.00	0.00	24.80
2173	NASDAQ	LBTYB	Thu, Jun 6, 2019	0.00	0.00	0.00	24.80
2172	NASDAQ	LBTYB	Tue, Jun 4, 2019	0.00	0.00	0.00	24.80
2171	NASDAQ	LBTYB	Mon, Jun 3, 2019	24.80	24.80	24.80	24.80
2170	NASDAQ	LBTYB	Fri, May 31, 2019	0.00	0.00	0.00	24.74
2169	NASDAQ	LBTYB	Thu, May 30, 2019	0.00	0.00	0.00	24.74
2168	NASDAQ	LBTYB	Wed, May 29, 2019	25.48	25.48	24.74	24.74
2167	NASDAQ	LBTYB	Tue, May 28, 2019	0.00	0.00	0.00	25.13
2166	NASDAQ	LBTYB	Fri, May 24, 2019	0.00	0.00	0.00	25.13
2165	NASDAQ	LBTYB	Thu, May 23, 2019	0.00	0.00	0.00	25.13
2164	NASDAQ	LBTYB	Tue, May 21, 2019	0.00	0.00	0.00	25.13
2163	NASDAQ	LBTYB	Wed, May 15, 2019	0.00	0.00	0.00	25.13
2162	NASDAQ	LBTYB	Tue, May 14, 2019	25.13	25.13	25.13	25.13
2161	NASDAQ	LBTYB	Mon, May 13, 2019	0.00	0.00	0.00	26.14
2160	NASDAQ	LBTYB	Fri, May 10, 2019	0.00	0.00	0.00	26.14
2159	NASDAQ	LBTYB	Wed, May 8, 2019	0.00	0.00	0.00	26.14
2158	NASDAQ	LBTYB	Tue, May 7, 2019	26.38	26.38	26.04	26.14
2157	NASDAQ	LBTYB	Wed, May 1, 2019	0.00	0.00	0.00	26.93
2156	NASDAQ	LBTYB	Tue, Apr 30, 2019	26.93	26.93	26.93	26.93
2155	NASDAQ	LBTYB	Mon, Apr 29, 2019	27.06	27.59	27.06	27.59
2154	NASDAQ	LBTYB	Fri, Apr 26, 2019	0.00	0.00	0.00	26.74
2153	NASDAQ	LBTYB	Thu, Apr 25, 2019	26.74	26.74	26.74	26.74
2152	NASDAQ	LBTYB	Wed, Apr 24, 2019	0.00	0.00	0.00	27.45
2151	NASDAQ	LBTYB	Tue, Apr 23, 2019	0.00	0.00	0.00	27.45
2150	NASDAQ	LBTYB	Thu, Apr 18, 2019	27.64	27.64	27.41	27.45
2149	NASDAQ	LBTYB	Wed, Apr 17, 2019	28.68	30.05	27.71	27.71
2148	NASDAQ	LBTYB	Tue, Apr 16, 2019	0.00	0.00	0.00	27.19
2147	NASDAQ	LBTYB	Mon, Apr 15, 2019	0.00	0.00	0.00	27.19
2146	NASDAQ	LBTYB	Fri, Apr 12, 2019	0.00	0.00	0.00	27.19
2145	NASDAQ	LBTYB	Thu, Apr 11, 2019	27.19	27.19	27.19	27.19
2144	NASDAQ	LBTYB	Wed, Apr 10, 2019	0.00	0.00	0.00	27.68
2143	NASDAQ	LBTYB	Mon, Apr 8, 2019	0.00	0.00	0.00	27.68
2142	NASDAQ	LBTYB	Fri, Apr 5, 2019	27.44	27.68	27.43	27.68
2141	NASDAQ	LBTYB	Wed, Apr 3, 2019	0.00	0.00	0.00	26.60
2140	NASDAQ	LBTYB	Tue, Apr 2, 2019	0.00	0.00	0.00	26.60
2139	NASDAQ	LBTYB	Thu, Mar 28, 2019	0.00	0.00	0.00	26.60
2138	NASDAQ	LBTYB	Thu, Mar 21, 2019	0.00	0.00	0.00	26.60
2137	NASDAQ	LBTYB	Mon, Mar 18, 2019	0.00	0.00	0.00	26.60
2136	NASDAQ	LBTYB	Fri, Mar 15, 2019	26.03	26.60	26.03	26.60
2135	NASDAQ	LBTYB	Mon, Mar 11, 2019	0.00	0.00	0.00	26.21
2134	NASDAQ	LBTYB	Fri, Mar 8, 2019	0.00	0.00	0.00	26.21
2133	NASDAQ	LBTYB	Thu, Mar 7, 2019	0.00	0.00	0.00	26.21
2132	NASDAQ	LBTYB	Wed, Mar 6, 2019	0.00	0.00	0.00	26.21
2131	NASDAQ	LBTYB	Tue, Mar 5, 2019	0.00	0.00	0.00	26.21
2130	NASDAQ	LBTYB	Mon, Mar 4, 2019	26.21	26.21	26.21	26.21
2129	NASDAQ	LBTYB	Thu, Feb 28, 2019	0.00	0.00	0.00	25.99
2128	NASDAQ	LBTYB	Tue, Feb 26, 2019	0.00	0.00	0.00	25.99
2127	NASDAQ	LBTYB	Mon, Feb 25, 2019	25.99	25.99	25.99	25.99
2126	NASDAQ	LBTYB	Thu, Feb 21, 2019	0.00	0.00	0.00	25.27
2125	NASDAQ	LBTYB	Wed, Feb 20, 2019	0.00	0.00	0.00	25.27
2124	NASDAQ	LBTYB	Fri, Feb 15, 2019	25.27	25.28	25.27	25.27
2123	NASDAQ	LBTYB	Thu, Feb 14, 2019	0.00	0.00	0.00	24.75
2122	NASDAQ	LBTYB	Wed, Feb 13, 2019	0.00	0.00	0.00	24.75
2121	NASDAQ	LBTYB	Tue, Feb 12, 2019	24.46	24.75	24.46	24.75
2120	NASDAQ	LBTYB	Fri, Feb 8, 2019	0.00	0.00	0.00	25.84
2119	NASDAQ	LBTYB	Thu, Feb 7, 2019	0.00	0.00	0.00	25.84
2118	NASDAQ	LBTYB	Wed, Feb 6, 2019	0.00	0.00	0.00	25.84
2117	NASDAQ	LBTYB	Tue, Feb 5, 2019	25.84	25.84	25.84	25.84
2116	NASDAQ	LBTYB	Fri, Feb 1, 2019	0.00	0.00	0.00	22.17
2115	NASDAQ	LBTYB	Fri, Jan 18, 2019	0.00	0.00	0.00	22.17
2114	NASDAQ	LBTYB	Thu, Jan 17, 2019	0.00	0.00	0.00	22.17
2113	NASDAQ	LBTYB	Wed, Jan 16, 2019	22.17	22.17	22.17	22.17
2112	NASDAQ	LBTYB	Fri, Jan 11, 2019	21.00	21.73	21.00	21.73
2111	NASDAQ	LBTYB	Tue, Jan 8, 2019	0.00	0.00	0.00	22.80
2110	NASDAQ	LBTYB	Mon, Jan 7, 2019	0.00	0.00	0.00	22.80
2109	NASDAQ	LBTYB	Fri, Jan 4, 2019	22.80	22.80	22.80	22.80
2108	NASDAQ	LBTYB	Thu, Jan 3, 2019	20.99	21.00	20.99	21.00
2107	NASDAQ	LBTYB	Thu, Dec 27, 2018	0.00	0.00	0.00	21.00
2106	NASDAQ	LBTYB	Wed, Dec 26, 2018	20.70	21.00	20.70	21.00
2105	NASDAQ	LBTYB	Mon, Dec 24, 2018	21.00	21.00	21.00	21.00
2104	NASDAQ	LBTYB	Fri, Dec 21, 2018	0.00	0.00	0.00	23.47
2103	NASDAQ	LBTYB	Wed, Dec 19, 2018	0.00	0.00	0.00	23.47
2102	NASDAQ	LBTYB	Fri, Dec 14, 2018	0.00	0.00	0.00	23.47
2101	NASDAQ	LBTYB	Thu, Dec 13, 2018	23.44	23.47	23.44	23.47
2100	NASDAQ	LBTYB	Wed, Dec 12, 2018	23.72	23.72	22.99	22.99
2099	NASDAQ	LBTYB	Mon, Dec 3, 2018	0.00	0.00	0.00	25.83
2098	NASDAQ	LBTYB	Fri, Nov 30, 2018	26.54	26.54	25.83	25.83
2097	NASDAQ	LBTYB	Wed, Nov 28, 2018	0.00	0.00	0.00	25.01
2096	NASDAQ	LBTYB	Tue, Nov 27, 2018	0.00	0.00	0.00	25.01
2095	NASDAQ	LBTYB	Mon, Nov 26, 2018	25.01	25.01	25.01	25.01
2094	NASDAQ	LBTYB	Fri, Nov 23, 2018	0.00	0.00	0.00	25.29
2093	NASDAQ	LBTYB	Tue, Nov 20, 2018	0.00	0.00	0.00	25.29
2092	NASDAQ	LBTYB	Mon, Nov 12, 2018	0.00	0.00	0.00	25.29
2091	NASDAQ	LBTYB	Fri, Nov 9, 2018	0.00	0.00	0.00	25.29
2090	NASDAQ	LBTYB	Thu, Nov 8, 2018	0.00	0.00	0.00	25.29
2089	NASDAQ	LBTYB	Tue, Nov 6, 2018	25.29	25.29	25.29	25.29
2088	NASDAQ	LBTYB	Mon, Nov 5, 2018	0.00	0.00	0.00	24.88
2087	NASDAQ	LBTYB	Fri, Nov 2, 2018	0.00	0.00	0.00	24.88
2086	NASDAQ	LBTYB	Thu, Nov 1, 2018	0.00	0.00	0.00	24.88
2085	NASDAQ	LBTYB	Wed, Oct 31, 2018	24.88	24.88	24.88	24.88
2084	NASDAQ	LBTYB	Tue, Oct 30, 2018	0.00	0.00	0.00	25.00
2083	NASDAQ	LBTYB	Mon, Oct 29, 2018	25.00	25.00	25.00	25.00
2082	NASDAQ	LBTYB	Wed, Oct 24, 2018	0.00	0.00	0.00	26.85
2081	NASDAQ	LBTYB	Mon, Oct 22, 2018	26.85	26.85	26.85	26.85
2080	NASDAQ	LBTYB	Thu, Oct 18, 2018	0.00	0.00	0.00	27.18
2079	NASDAQ	LBTYB	Wed, Oct 17, 2018	26.50	27.18	26.50	27.18
2078	NASDAQ	LBTYB	Tue, Oct 16, 2018	0.00	0.00	0.00	25.75
2077	NASDAQ	LBTYB	Mon, Oct 15, 2018	0.00	0.00	0.00	25.75
2076	NASDAQ	LBTYB	Fri, Oct 12, 2018	0.00	0.00	0.00	25.75
2075	NASDAQ	LBTYB	Thu, Oct 11, 2018	0.00	0.00	0.00	25.75
2074	NASDAQ	LBTYB	Wed, Oct 10, 2018	26.46	26.46	25.75	25.75
2073	NASDAQ	LBTYB	Tue, Oct 9, 2018	0.00	0.00	0.00	27.10
2072	NASDAQ	LBTYB	Mon, Oct 8, 2018	27.10	27.10	27.10	27.10
2071	NASDAQ	LBTYB	Thu, Oct 4, 2018	0.00	0.00	0.00	29.10
2070	NASDAQ	LBTYB	Wed, Oct 3, 2018	0.00	0.00	0.00	29.10
2069	NASDAQ	LBTYB	Mon, Oct 1, 2018	0.00	0.00	0.00	29.10
2068	NASDAQ	LBTYB	Fri, Sep 28, 2018	0.00	0.00	0.00	29.10
2067	NASDAQ	LBTYB	Thu, Sep 27, 2018	0.00	0.00	0.00	29.10
2066	NASDAQ	LBTYB	Wed, Sep 26, 2018	0.00	0.00	0.00	29.10
2065	NASDAQ	LBTYB	Mon, Sep 24, 2018	0.00	0.00	0.00	29.10
2064	NASDAQ	LBTYB	Fri, Sep 21, 2018	29.10	29.10	29.10	29.10
2063	NASDAQ	LBTYB	Thu, Sep 20, 2018	0.00	0.00	0.00	28.30
2062	NASDAQ	LBTYB	Wed, Sep 19, 2018	0.00	0.00	0.00	28.30
2061	NASDAQ	LBTYB	Tue, Sep 18, 2018	0.00	0.00	0.00	28.30
2060	NASDAQ	LBTYB	Mon, Sep 17, 2018	28.30	28.30	28.30	28.30
2059	NASDAQ	LBTYB	Fri, Sep 14, 2018	28.05	28.05	28.05	28.05
2058	NASDAQ	LBTYB	Thu, Sep 13, 2018	0.00	0.00	0.00	26.90
2057	NASDAQ	LBTYB	Tue, Sep 11, 2018	0.00	0.00	0.00	26.90
2056	NASDAQ	LBTYB	Mon, Sep 10, 2018	0.00	0.00	0.00	26.90
2055	NASDAQ	LBTYB	Fri, Sep 7, 2018	0.00	0.00	0.00	26.90
2054	NASDAQ	LBTYB	Thu, Sep 6, 2018	26.90	26.90	26.90	26.90
2053	NASDAQ	LBTYB	Wed, Sep 5, 2018	26.75	26.75	26.75	26.75
2052	NASDAQ	LBTYB	Tue, Sep 4, 2018	26.80	26.80	26.80	26.80
2051	NASDAQ	LBTYB	Fri, Aug 31, 2018	27.55	27.55	27.55	27.55
2050	NASDAQ	LBTYB	Thu, Aug 30, 2018	27.60	27.60	27.60	27.60
2049	NASDAQ	LBTYB	Wed, Aug 29, 2018	27.60	27.60	27.60	27.60
2048	NASDAQ	LBTYB	Tue, Aug 28, 2018	26.95	26.95	26.95	26.95
2047	NASDAQ	LBTYB	Mon, Aug 27, 2018	27.70	27.70	27.70	27.70
2046	NASDAQ	LBTYB	Fri, Aug 17, 2018	0.00	0.00	0.00	28.62
2045	NASDAQ	LBTYB	Mon, Aug 13, 2018	0.00	0.00	0.00	28.62
2044	NASDAQ	LBTYB	Wed, Aug 8, 2018	0.00	0.00	0.00	28.62
2043	NASDAQ	LBTYB	Tue, Aug 7, 2018	0.00	0.00	0.00	28.62
2042	NASDAQ	LBTYB	Fri, Aug 3, 2018	0.00	0.00	0.00	28.62
2041	NASDAQ	LBTYB	Thu, Aug 2, 2018	0.00	0.00	0.00	28.62
2040	NASDAQ	LBTYB	Wed, Aug 1, 2018	28.65	28.65	28.62	28.62
2039	NASDAQ	LBTYB	Tue, Jul 31, 2018	0.00	0.00	0.00	28.05
2038	NASDAQ	LBTYB	Mon, Jul 30, 2018	0.00	0.00	0.00	28.05
2037	NASDAQ	LBTYB	Thu, Jul 26, 2018	0.00	0.00	0.00	28.05
2036	NASDAQ	LBTYB	Wed, Jul 25, 2018	0.00	0.00	0.00	28.05
2035	NASDAQ	LBTYB	Tue, Jul 24, 2018	0.00	0.00	0.00	28.05
2034	NASDAQ	LBTYB	Mon, Jul 23, 2018	28.05	28.05	28.05	28.05
2033	NASDAQ	LBTYB	Thu, Jul 19, 2018	0.00	0.00	0.00	28.50
2032	NASDAQ	LBTYB	Wed, Jul 18, 2018	28.55	28.61	28.10	28.50
2031	NASDAQ	LBTYB	Mon, Jul 16, 2018	0.00	0.00	0.00	28.90
2030	NASDAQ	LBTYB	Fri, Jul 13, 2018	28.95	28.95	28.90	28.90
2029	NASDAQ	LBTYB	Thu, Jul 12, 2018	0.00	0.00	0.00	28.00
2028	NASDAQ	LBTYB	Wed, Jul 11, 2018	0.00	0.00	0.00	28.00
2027	NASDAQ	LBTYB	Tue, Jul 10, 2018	0.00	0.00	0.00	28.00
2026	NASDAQ	LBTYB	Mon, Jul 9, 2018	0.00	0.00	0.00	28.00
2025	NASDAQ	LBTYB	Thu, Jul 5, 2018	0.00	0.00	0.00	28.00
2024	NASDAQ	LBTYB	Tue, Jul 3, 2018	0.00	0.00	0.00	28.00
2023	NASDAQ	LBTYB	Mon, Jul 2, 2018	0.00	0.00	0.00	28.00
2022	NASDAQ	LBTYB	Fri, Jun 29, 2018	28.00	28.00	28.00	28.00
2021	NASDAQ	LBTYB	Thu, Jun 28, 2018	28.00	28.00	28.00	28.00
2020	NASDAQ	LBTYB	Wed, Jun 27, 2018	0.00	0.00	0.00	29.55
2019	NASDAQ	LBTYB	Tue, Jun 26, 2018	0.00	0.00	0.00	29.55
2018	NASDAQ	LBTYB	Mon, Jun 25, 2018	29.95	29.95	29.55	29.55
2017	NASDAQ	LBTYB	Fri, Jun 22, 2018	0.00	0.00	0.00	32.35
2016	NASDAQ	LBTYB	Thu, Jun 21, 2018	0.00	0.00	0.00	32.35
2015	NASDAQ	LBTYB	Wed, Jun 20, 2018	0.00	0.00	0.00	32.35
2014	NASDAQ	LBTYB	Tue, Jun 19, 2018	0.00	0.00	0.00	32.35
2013	NASDAQ	LBTYB	Mon, Jun 18, 2018	0.00	0.00	0.00	32.35
2012	NASDAQ	LBTYB	Fri, Jun 15, 2018	30.05	32.35	30.05	32.35
2011	NASDAQ	LBTYB	Thu, Jun 14, 2018	0.00	0.00	0.00	29.52
2010	NASDAQ	LBTYB	Mon, Jun 11, 2018	0.00	0.00	0.00	29.52
2009	NASDAQ	LBTYB	Fri, Jun 8, 2018	29.52	29.52	29.52	29.52
2008	NASDAQ	LBTYB	Thu, Jun 7, 2018	29.43	29.43	29.43	29.43
2007	NASDAQ	LBTYB	Wed, Jun 6, 2018	28.85	28.85	28.85	28.85
2006	NASDAQ	LBTYB	Tue, Jun 5, 2018	0.00	0.00	0.00	29.00
2005	NASDAQ	LBTYB	Mon, Jun 4, 2018	0.00	0.00	0.00	29.00
2004	NASDAQ	LBTYB	Fri, Jun 1, 2018	29.30	29.37	29.00	29.00
2003	NASDAQ	LBTYB	Thu, May 31, 2018	0.00	0.00	0.00	28.00
2002	NASDAQ	LBTYB	Wed, May 30, 2018	28.00	28.00	28.00	28.00
2001	NASDAQ	LBTYB	Tue, May 29, 2018	0.00	0.00	0.00	28.70
2000	NASDAQ	LBTYB	Fri, May 25, 2018	28.70	28.70	28.70	28.70
1999	NASDAQ	LBTYB	Thu, May 24, 2018	28.90	29.05	28.65	28.75
1998	NASDAQ	LBTYB	Wed, May 23, 2018	29.10	29.50	28.70	28.80
1997	NASDAQ	LBTYB	Tue, May 22, 2018	29.20	29.60	29.15	29.20
1996	NASDAQ	LBTYB	Mon, May 21, 2018	30.15	30.30	29.05	29.10
1995	NASDAQ	LBTYB	Fri, May 18, 2018	29.70	29.80	29.10	29.50
1994	NASDAQ	LBTYB	Thu, May 17, 2018	29.45	29.45	29.00	29.00
1993	NASDAQ	LBTYB	Wed, May 16, 2018	30.55	30.65	30.10	30.35
1992	NASDAQ	LBTYB	Tue, May 15, 2018	0.00	0.00	0.00	30.55
1991	NASDAQ	LBTYB	Fri, May 11, 2018	0.00	0.00	0.00	30.55
1990	NASDAQ	LBTYB	Thu, May 10, 2018	0.00	0.00	0.00	30.55
1989	NASDAQ	LBTYB	Wed, May 9, 2018	30.20	30.60	30.20	30.55
1988	NASDAQ	LBTYB	Mon, May 7, 2018	32.55	32.55	31.97	31.97
1987	NASDAQ	LBTYB	Thu, May 3, 2018	0.00	0.00	0.00	29.30
1986	NASDAQ	LBTYB	Wed, May 2, 2018	29.45	29.45	29.30	29.30
1985	NASDAQ	LBTYB	Tue, May 1, 2018	0.00	0.00	0.00	32.55
1984	NASDAQ	LBTYB	Mon, Apr 30, 2018	0.00	0.00	0.00	32.55
1983	NASDAQ	LBTYB	Fri, Apr 27, 2018	0.00	0.00	0.00	32.55
1982	NASDAQ	LBTYB	Thu, Apr 26, 2018	0.00	0.00	0.00	32.55
1981	NASDAQ	LBTYB	Wed, Apr 25, 2018	32.55	32.55	32.55	32.55
1980	NASDAQ	LBTYB	Tue, Apr 24, 2018	0.00	0.00	0.00	31.65
1979	NASDAQ	LBTYB	Mon, Apr 23, 2018	0.00	0.00	0.00	31.65
1978	NASDAQ	LBTYB	Fri, Apr 20, 2018	0.00	0.00	0.00	31.65
1977	NASDAQ	LBTYB	Wed, Apr 18, 2018	0.00	0.00	0.00	31.65
1976	NASDAQ	LBTYB	Tue, Apr 17, 2018	0.00	0.00	0.00	31.65
1975	NASDAQ	LBTYB	Fri, Apr 13, 2018	0.00	0.00	0.00	31.65
1974	NASDAQ	LBTYB	Thu, Apr 12, 2018	0.00	0.00	0.00	31.65
1973	NASDAQ	LBTYB	Wed, Apr 11, 2018	0.00	0.00	0.00	31.65
1972	NASDAQ	LBTYB	Mon, Apr 9, 2018	0.00	0.00	0.00	31.65
1971	NASDAQ	LBTYB	Fri, Apr 6, 2018	0.00	0.00	0.00	31.65
1970	NASDAQ	LBTYB	Thu, Apr 5, 2018	0.00	0.00	0.00	31.65
1969	NASDAQ	LBTYB	Wed, Apr 4, 2018	0.00	0.00	0.00	31.65
1968	NASDAQ	LBTYB	Tue, Apr 3, 2018	0.00	0.00	0.00	31.65
1967	NASDAQ	LBTYB	Mon, Apr 2, 2018	0.00	0.00	0.00	31.65
1966	NASDAQ	LBTYB	Thu, Mar 29, 2018	0.00	0.00	0.00	31.65
1965	NASDAQ	LBTYB	Wed, Mar 28, 2018	0.00	0.00	0.00	31.65
1964	NASDAQ	LBTYB	Tue, Mar 27, 2018	0.00	0.00	0.00	31.65
1963	NASDAQ	LBTYB	Mon, Mar 26, 2018	0.00	0.00	0.00	31.65
1962	NASDAQ	LBTYB	Fri, Mar 23, 2018	0.00	0.00	0.00	31.65
1961	NASDAQ	LBTYB	Thu, Mar 22, 2018	0.00	0.00	0.00	31.65
1960	NASDAQ	LBTYB	Wed, Mar 21, 2018	0.00	0.00	0.00	31.65
1959	NASDAQ	LBTYB	Tue, Mar 20, 2018	31.65	31.65	31.65	31.65
1958	NASDAQ	LBTYB	Mon, Mar 19, 2018	0.00	0.00	0.00	32.80
1957	NASDAQ	LBTYB	Fri, Mar 16, 2018	0.00	0.00	0.00	32.80
1956	NASDAQ	LBTYB	Thu, Mar 15, 2018	0.00	0.00	0.00	32.80
1955	NASDAQ	LBTYB	Wed, Mar 14, 2018	32.80	32.80	32.80	32.80
1954	NASDAQ	LBTYB	Tue, Mar 13, 2018	32.90	32.90	32.90	32.90
1953	NASDAQ	LBTYB	Mon, Mar 12, 2018	0.00	0.00	0.00	33.20
1952	NASDAQ	LBTYB	Fri, Mar 9, 2018	35.00	35.00	33.20	33.20
1951	NASDAQ	LBTYB	Thu, Mar 8, 2018	33.40	33.40	33.40	33.40
1950	NASDAQ	LBTYB	Fri, Mar 2, 2018	0.00	0.00	0.00	35.71
1949	NASDAQ	LBTYB	Tue, Feb 27, 2018	0.00	0.00	0.00	35.71
1948	NASDAQ	LBTYB	Fri, Feb 23, 2018	0.00	0.00	0.00	35.71
1947	NASDAQ	LBTYB	Wed, Feb 21, 2018	0.00	0.00	0.00	35.71
1946	NASDAQ	LBTYB	Tue, Feb 20, 2018	0.00	0.00	0.00	35.71
1945	NASDAQ	LBTYB	Fri, Feb 16, 2018	0.00	0.00	0.00	35.71
1944	NASDAQ	LBTYB	Wed, Feb 14, 2018	0.00	0.00	0.00	35.71
1943	NASDAQ	LBTYB	Tue, Feb 13, 2018	0.00	0.00	0.00	35.71
1942	NASDAQ	LBTYB	Fri, Feb 9, 2018	0.00	0.00	0.00	35.71
1941	NASDAQ	LBTYB	Thu, Feb 8, 2018	0.00	0.00	0.00	35.71
1940	NASDAQ	LBTYB	Wed, Feb 7, 2018	0.00	0.00	0.00	35.71
1939	NASDAQ	LBTYB	Tue, Feb 6, 2018	35.71	35.71	35.71	35.71
1938	NASDAQ	LBTYB	Mon, Feb 5, 2018	37.90	37.90	37.90	37.90
1937	NASDAQ	LBTYB	Fri, Feb 2, 2018	39.00	39.00	39.00	39.00
1936	NASDAQ	LBTYB	Thu, Feb 1, 2018	0.00	0.00	0.00	38.20
1935	NASDAQ	LBTYB	Wed, Jan 31, 2018	0.00	0.00	0.00	38.20
1934	NASDAQ	LBTYB	Mon, Jan 29, 2018	0.00	0.00	0.00	38.20
1933	NASDAQ	LBTYB	Fri, Jan 26, 2018	0.00	0.00	0.00	38.20
1932	NASDAQ	LBTYB	Thu, Jan 25, 2018	0.00	0.00	0.00	38.20
1931	NASDAQ	LBTYB	Wed, Jan 24, 2018	0.00	0.00	0.00	38.20
1930	NASDAQ	LBTYB	Tue, Jan 23, 2018	0.00	0.00	0.00	38.20
1929	NASDAQ	LBTYB	Mon, Jan 22, 2018	38.20	38.20	38.20	38.20
1928	NASDAQ	LBTYB	Fri, Jan 19, 2018	37.15	37.15	37.15	37.15
1927	NASDAQ	LBTYB	Thu, Jan 18, 2018	36.90	36.90	36.90	36.90
1926	NASDAQ	LBTYB	Wed, Jan 17, 2018	0.00	0.00	0.00	36.15
1925	NASDAQ	LBTYB	Tue, Jan 16, 2018	0.00	0.00	0.00	36.15
1924	NASDAQ	LBTYB	Thu, Jan 11, 2018	0.00	0.00	0.00	36.15
1923	NASDAQ	LBTYB	Tue, Jan 9, 2018	0.00	0.00	0.00	36.15
1922	NASDAQ	LBTYB	Fri, Jan 5, 2018	0.00	0.00	0.00	36.15
1921	NASDAQ	LBTYB	Wed, Jan 3, 2018	0.00	0.00	0.00	36.15
1920	NASDAQ	LBTYB	Tue, Jan 2, 2018	36.15	36.15	36.15	36.15
1919	NASDAQ	LBTYB	Fri, Dec 29, 2017	0.00	0.00	0.00	35.55
1918	NASDAQ	LBTYB	Thu, Dec 28, 2017	0.00	0.00	0.00	35.55
1917	NASDAQ	LBTYB	Tue, Dec 26, 2017	35.20	35.55	35.20	35.55
1916	NASDAQ	LBTYB	Fri, Dec 22, 2017	0.00	0.00	0.00	34.70
1915	NASDAQ	LBTYB	Thu, Dec 21, 2017	34.70	34.70	34.70	34.70
1914	NASDAQ	LBTYB	Tue, Dec 19, 2017	0.00	0.00	0.00	33.40
1913	NASDAQ	LBTYB	Fri, Dec 15, 2017	33.40	33.40	33.40	33.40
1912	NASDAQ	LBTYB	Thu, Dec 14, 2017	0.00	0.00	0.00	32.00
1911	NASDAQ	LBTYB	Mon, Dec 11, 2017	0.00	0.00	0.00	32.00
1910	NASDAQ	LBTYB	Fri, Dec 8, 2017	0.00	0.00	0.00	32.00
1909	NASDAQ	LBTYB	Thu, Dec 7, 2017	0.00	0.00	0.00	32.00
1908	NASDAQ	LBTYB	Tue, Dec 5, 2017	32.00	32.00	32.00	32.00
1907	NASDAQ	LBTYB	Mon, Dec 4, 2017	0.00	0.00	0.00	31.00
1906	NASDAQ	LBTYB	Fri, Dec 1, 2017	0.00	0.00	0.00	31.00
1905	NASDAQ	LBTYB	Thu, Nov 30, 2017	0.00	0.00	0.00	31.00
1904	NASDAQ	LBTYB	Mon, Nov 27, 2017	0.00	0.00	0.00	31.00
1903	NASDAQ	LBTYB	Fri, Nov 24, 2017	0.00	0.00	0.00	31.00
1902	NASDAQ	LBTYB	Wed, Nov 22, 2017	0.00	0.00	0.00	31.00
1901	NASDAQ	LBTYB	Fri, Nov 17, 2017	0.00	0.00	0.00	31.00
1900	NASDAQ	LBTYB	Wed, Nov 15, 2017	0.00	0.00	0.00	31.00
1899	NASDAQ	LBTYB	Tue, Nov 14, 2017	0.00	0.00	0.00	31.00
1898	NASDAQ	LBTYB	Mon, Nov 6, 2017	0.00	0.00	0.00	31.00
1897	NASDAQ	LBTYB	Fri, Nov 3, 2017	0.00	0.00	0.00	31.00
1896	NASDAQ	LBTYB	Thu, Nov 2, 2017	0.00	0.00	0.00	31.00
1895	NASDAQ	LBTYB	Wed, Nov 1, 2017	31.10	31.10	31.00	31.00
1894	NASDAQ	LBTYB	Tue, Oct 31, 2017	0.00	0.00	0.00	30.65
1893	NASDAQ	LBTYB	Mon, Oct 30, 2017	30.80	30.80	30.50	30.65
1892	NASDAQ	LBTYB	Fri, Oct 27, 2017	0.00	0.00	0.00	31.05
1891	NASDAQ	LBTYB	Thu, Oct 26, 2017	32.45	32.45	31.05	31.05
1890	NASDAQ	LBTYB	Wed, Oct 25, 2017	0.00	0.00	0.00	32.55
1889	NASDAQ	LBTYB	Tue, Oct 24, 2017	0.00	0.00	0.00	32.55
1888	NASDAQ	LBTYB	Mon, Oct 23, 2017	0.00	0.00	0.00	32.55
1887	NASDAQ	LBTYB	Fri, Oct 20, 2017	0.00	0.00	0.00	32.55
1886	NASDAQ	LBTYB	Thu, Oct 19, 2017	0.00	0.00	0.00	32.55
1885	NASDAQ	LBTYB	Wed, Oct 18, 2017	0.00	0.00	0.00	32.55
1884	NASDAQ	LBTYB	Tue, Oct 17, 2017	0.00	0.00	0.00	32.55
1883	NASDAQ	LBTYB	Mon, Oct 16, 2017	32.55	32.55	32.55	32.55
1882	NASDAQ	LBTYB	Fri, Oct 13, 2017	0.00	0.00	0.00	32.85
1881	NASDAQ	LBTYB	Thu, Oct 12, 2017	0.00	0.00	0.00	32.85
1880	NASDAQ	LBTYB	Wed, Oct 11, 2017	0.00	0.00	0.00	32.85
1879	NASDAQ	LBTYB	Fri, Oct 6, 2017	32.85	32.85	32.85	32.85
1878	NASDAQ	LBTYB	Thu, Oct 5, 2017	33.80	33.80	33.80	33.80
1877	NASDAQ	LBTYB	Wed, Oct 4, 2017	33.30	34.35	33.30	33.30
1876	NASDAQ	LBTYB	Tue, Oct 3, 2017	0.00	0.00	0.00	34.10
1875	NASDAQ	LBTYB	Mon, Oct 2, 2017	34.00	34.10	34.00	34.10
1874	NASDAQ	LBTYB	Fri, Sep 29, 2017	35.25	35.25	35.25	35.25
1873	NASDAQ	LBTYB	Thu, Sep 28, 2017	0.00	0.00	0.00	35.25
1872	NASDAQ	LBTYB	Wed, Sep 27, 2017	0.00	0.00	0.00	35.25
1871	NASDAQ	LBTYB	Tue, Sep 26, 2017	35.25	35.25	35.25	35.25
1870	NASDAQ	LBTYB	Mon, Sep 25, 2017	0.00	0.00	0.00	34.20
1869	NASDAQ	LBTYB	Wed, Sep 20, 2017	33.90	34.30	33.85	34.20
1868	NASDAQ	LBTYB	Tue, Sep 19, 2017	33.70	33.70	33.10	33.10
1867	NASDAQ	LBTYB	Mon, Sep 18, 2017	33.65	33.65	33.65	33.65
1866	NASDAQ	LBTYB	Fri, Sep 15, 2017	32.25	34.40	32.25	34.40
1865	NASDAQ	LBTYB	Thu, Sep 14, 2017	32.05	32.35	32.05	32.20
1864	NASDAQ	LBTYB	Wed, Sep 13, 2017	32.40	32.50	32.25	32.25
1863	NASDAQ	LBTYB	Tue, Sep 12, 2017	32.25	32.50	32.25	32.45
1862	NASDAQ	LBTYB	Mon, Sep 11, 2017	34.65	34.65	31.95	31.95
1861	NASDAQ	LBTYB	Fri, Sep 8, 2017	32.50	32.50	32.30	32.50
1860	NASDAQ	LBTYB	Thu, Sep 7, 2017	33.65	33.65	33.55	33.55
1859	NASDAQ	LBTYB	Wed, Sep 6, 2017	33.90	34.25	33.90	34.25
1858	NASDAQ	LBTYB	Tue, Sep 5, 2017	33.50	33.75	33.50	33.60
1857	NASDAQ	LBTYB	Fri, Sep 1, 2017	0.00	0.00	0.00	33.85
1856	NASDAQ	LBTYB	Thu, Aug 31, 2017	0.00	0.00	0.00	33.85
1855	NASDAQ	LBTYB	Wed, Aug 30, 2017	0.00	0.00	0.00	33.85
1854	NASDAQ	LBTYB	Mon, Aug 28, 2017	33.85	33.85	33.85	33.85
1853	NASDAQ	LBTYB	Fri, Aug 25, 2017	0.00	0.00	0.00	33.40
1852	NASDAQ	LBTYB	Thu, Aug 24, 2017	33.40	33.40	33.40	33.40
1851	NASDAQ	LBTYB	Wed, Aug 23, 2017	35.45	35.60	35.45	35.60
1850	NASDAQ	LBTYB	Tue, Aug 22, 2017	0.00	0.00	0.00	34.70
1849	NASDAQ	LBTYB	Mon, Aug 21, 2017	0.00	0.00	0.00	34.70
1848	NASDAQ	LBTYB	Fri, Aug 18, 2017	0.00	0.00	0.00	34.70
1847	NASDAQ	LBTYB	Thu, Aug 17, 2017	0.00	0.00	0.00	34.70
1846	NASDAQ	LBTYB	Wed, Aug 16, 2017	0.00	0.00	0.00	34.70
1845	NASDAQ	LBTYB	Tue, Aug 15, 2017	0.00	0.00	0.00	34.70
1844	NASDAQ	LBTYB	Mon, Aug 14, 2017	36.55	36.55	33.65	34.70
1843	NASDAQ	LBTYB	Fri, Aug 11, 2017	35.65	35.65	35.65	35.65
1842	NASDAQ	LBTYB	Thu, Aug 10, 2017	0.00	0.00	0.00	34.35
1841	NASDAQ	LBTYB	Wed, Aug 9, 2017	35.75	35.75	34.10	34.35
1840	NASDAQ	LBTYB	Tue, Aug 8, 2017	35.10	35.10	35.10	35.10
1839	NASDAQ	LBTYB	Mon, Aug 7, 2017	0.00	0.00	0.00	34.15
1838	NASDAQ	LBTYB	Fri, Aug 4, 2017	0.00	0.00	0.00	34.15
1837	NASDAQ	LBTYB	Thu, Aug 3, 2017	0.00	0.00	0.00	34.15
1836	NASDAQ	LBTYB	Tue, Aug 1, 2017	0.00	0.00	0.00	34.15
1835	NASDAQ	LBTYB	Fri, Jul 28, 2017	0.00	0.00	0.00	34.15
1834	NASDAQ	LBTYB	Thu, Jul 27, 2017	34.15	34.15	34.15	34.15
1833	NASDAQ	LBTYB	Tue, Jul 25, 2017	32.90	32.90	32.90	32.90
1832	NASDAQ	LBTYB	Fri, Jul 21, 2017	32.90	32.90	32.90	32.90
1831	NASDAQ	LBTYB	Thu, Jul 20, 2017	35.00	35.00	35.00	35.00
1830	NASDAQ	LBTYB	Wed, Jul 19, 2017	0.00	0.00	0.00	31.30
1829	NASDAQ	LBTYB	Tue, Jul 18, 2017	0.00	0.00	0.00	31.30
1828	NASDAQ	LBTYB	Mon, Jul 17, 2017	0.00	0.00	0.00	31.30
1827	NASDAQ	LBTYB	Fri, Jul 14, 2017	0.00	0.00	0.00	31.30
1826	NASDAQ	LBTYB	Thu, Jul 13, 2017	0.00	0.00	0.00	31.30
1825	NASDAQ	LBTYB	Mon, Jul 10, 2017	31.30	31.30	31.30	31.30
1824	NASDAQ	LBTYB	Fri, Jul 7, 2017	0.00	0.00	0.00	31.05
1823	NASDAQ	LBTYB	Thu, Jul 6, 2017	0.00	0.00	0.00	31.05
1822	NASDAQ	LBTYB	Wed, Jul 5, 2017	0.00	0.00	0.00	31.05
1821	NASDAQ	LBTYB	Mon, Jul 3, 2017	0.00	0.00	0.00	31.05
1820	NASDAQ	LBTYB	Fri, Jun 30, 2017	0.00	0.00	0.00	31.05
1819	NASDAQ	LBTYB	Thu, Jun 29, 2017	0.00	0.00	0.00	31.05
1818	NASDAQ	LBTYB	Wed, Jun 28, 2017	0.00	0.00	0.00	31.05
1817	NASDAQ	LBTYB	Tue, Jun 27, 2017	0.00	0.00	0.00	31.05
1816	NASDAQ	LBTYB	Mon, Jun 26, 2017	0.00	0.00	0.00	31.05
1815	NASDAQ	LBTYB	Fri, Jun 23, 2017	0.00	0.00	0.00	31.05
1814	NASDAQ	LBTYB	Thu, Jun 22, 2017	29.05	31.05	29.05	31.05
1813	NASDAQ	LBTYB	Tue, Jun 20, 2017	0.00	0.00	0.00	30.70
1812	NASDAQ	LBTYB	Mon, Jun 19, 2017	0.00	0.00	0.00	30.70
1811	NASDAQ	LBTYB	Fri, Jun 16, 2017	0.00	0.00	0.00	30.70
1810	NASDAQ	LBTYB	Thu, Jun 15, 2017	29.90	30.70	29.90	30.70
1809	NASDAQ	LBTYB	Wed, Jun 14, 2017	0.00	0.00	0.00	31.65
1808	NASDAQ	LBTYB	Tue, Jun 13, 2017	0.00	0.00	0.00	31.65
1807	NASDAQ	LBTYB	Mon, Jun 12, 2017	0.00	0.00	0.00	31.65
1806	NASDAQ	LBTYB	Fri, Jun 9, 2017	0.00	0.00	0.00	31.65
1805	NASDAQ	LBTYB	Thu, Jun 8, 2017	0.00	0.00	0.00	31.65
1804	NASDAQ	LBTYB	Wed, Jun 7, 2017	0.00	0.00	0.00	31.65
1803	NASDAQ	LBTYB	Tue, Jun 6, 2017	0.00	0.00	0.00	31.65
1802	NASDAQ	LBTYB	Fri, Jun 2, 2017	0.00	0.00	0.00	31.65
1801	NASDAQ	LBTYB	Thu, Jun 1, 2017	0.00	0.00	0.00	31.65
1800	NASDAQ	LBTYB	Fri, May 26, 2017	0.00	0.00	0.00	31.65
1799	NASDAQ	LBTYB	Thu, May 25, 2017	32.30	32.30	31.65	31.65
1798	NASDAQ	LBTYB	Wed, May 24, 2017	0.00	0.00	0.00	31.40
1797	NASDAQ	LBTYB	Tue, May 23, 2017	0.00	0.00	0.00	31.40
1796	NASDAQ	LBTYB	Mon, May 22, 2017	0.00	0.00	0.00	31.40
1795	NASDAQ	LBTYB	Fri, May 19, 2017	32.10	32.15	31.40	31.40
1794	NASDAQ	LBTYB	Thu, May 18, 2017	0.00	0.00	0.00	29.36
1793	NASDAQ	LBTYB	Wed, May 17, 2017	29.36	29.36	29.36	29.36
1792	NASDAQ	LBTYB	Tue, May 16, 2017	30.07	30.07	30.07	30.07
1791	NASDAQ	LBTYB	Mon, May 15, 2017	32.20	32.30	31.85	32.25
1790	NASDAQ	LBTYB	Fri, May 12, 2017	0.00	0.00	0.00	30.50
1789	NASDAQ	LBTYB	Wed, May 10, 2017	30.50	30.65	30.50	30.50
1788	NASDAQ	LBTYB	Tue, May 9, 2017	32.00	33.50	31.45	31.95
1787	NASDAQ	LBTYB	Mon, May 8, 2017	0.00	0.00	0.00	37.30
1786	NASDAQ	LBTYB	Fri, May 5, 2017	0.00	0.00	0.00	37.30
1785	NASDAQ	LBTYB	Thu, May 4, 2017	0.00	0.00	0.00	37.30
1784	NASDAQ	LBTYB	Wed, May 3, 2017	0.00	0.00	0.00	37.30
1783	NASDAQ	LBTYB	Tue, May 2, 2017	37.30	37.30	37.30	37.30
1782	NASDAQ	LBTYB	Mon, May 1, 2017	0.00	0.00	0.00	35.50
1781	NASDAQ	LBTYB	Fri, Apr 28, 2017	0.00	0.00	0.00	35.50
1780	NASDAQ	LBTYB	Thu, Apr 27, 2017	0.00	0.00	0.00	35.50
1779	NASDAQ	LBTYB	Wed, Apr 26, 2017	0.00	0.00	0.00	35.50
1778	NASDAQ	LBTYB	Mon, Apr 24, 2017	0.00	0.00	0.00	35.50
1777	NASDAQ	LBTYB	Fri, Apr 21, 2017	0.00	0.00	0.00	35.50
1776	NASDAQ	LBTYB	Thu, Apr 20, 2017	0.00	0.00	0.00	35.50
1775	NASDAQ	LBTYB	Wed, Apr 19, 2017	0.00	0.00	0.00	35.50
1774	NASDAQ	LBTYB	Tue, Apr 18, 2017	0.00	0.00	0.00	35.50
1773	NASDAQ	LBTYB	Mon, Apr 17, 2017	0.00	0.00	0.00	35.50
1772	NASDAQ	LBTYB	Thu, Apr 13, 2017	35.50	35.50	35.50	35.50
1771	NASDAQ	LBTYB	Tue, Apr 11, 2017	0.00	0.00	0.00	37.00
1770	NASDAQ	LBTYB	Fri, Apr 7, 2017	0.00	0.00	0.00	37.00
1769	NASDAQ	LBTYB	Thu, Apr 6, 2017	0.00	0.00	0.00	37.00
1768	NASDAQ	LBTYB	Wed, Apr 5, 2017	0.00	0.00	0.00	37.00
1767	NASDAQ	LBTYB	Tue, Apr 4, 2017	37.00	37.00	37.00	37.00
1766	NASDAQ	LBTYB	Mon, Apr 3, 2017	0.00	0.00	0.00	35.11
1765	NASDAQ	LBTYB	Fri, Mar 31, 2017	0.00	0.00	0.00	35.11
1764	NASDAQ	LBTYB	Thu, Mar 30, 2017	0.00	0.00	0.00	35.11
1763	NASDAQ	LBTYB	Wed, Mar 29, 2017	0.00	0.00	0.00	35.11
1762	NASDAQ	LBTYB	Tue, Mar 28, 2017	0.00	0.00	0.00	35.11
1761	NASDAQ	LBTYB	Mon, Mar 27, 2017	35.35	35.35	35.10	35.11
1760	NASDAQ	LBTYB	Fri, Mar 24, 2017	0.00	0.00	0.00	37.40
1759	NASDAQ	LBTYB	Mon, Mar 20, 2017	37.40	37.40	37.40	37.40
1758	NASDAQ	LBTYB	Fri, Mar 17, 2017	0.00	0.00	0.00	36.70
1757	NASDAQ	LBTYB	Wed, Mar 15, 2017	0.00	0.00	0.00	36.70
1756	NASDAQ	LBTYB	Fri, Mar 10, 2017	0.00	0.00	0.00	36.70
1755	NASDAQ	LBTYB	Wed, Mar 8, 2017	0.00	0.00	0.00	36.70
1754	NASDAQ	LBTYB	Mon, Mar 6, 2017	0.00	0.00	0.00	36.70
1753	NASDAQ	LBTYB	Fri, Mar 3, 2017	0.00	0.00	0.00	36.70
1752	NASDAQ	LBTYB	Tue, Feb 28, 2017	36.80	38.00	35.95	36.70
1751	NASDAQ	LBTYB	Fri, Feb 24, 2017	0.00	0.00	0.00	35.25
1750	NASDAQ	LBTYB	Thu, Feb 23, 2017	0.00	0.00	0.00	35.25
1749	NASDAQ	LBTYB	Tue, Feb 21, 2017	0.00	0.00	0.00	35.25
1748	NASDAQ	LBTYB	Fri, Feb 17, 2017	0.00	0.00	0.00	35.25
1747	NASDAQ	LBTYB	Thu, Feb 16, 2017	0.00	0.00	0.00	35.25
1746	NASDAQ	LBTYB	Wed, Feb 15, 2017	0.00	0.00	0.00	35.25
1745	NASDAQ	LBTYB	Tue, Feb 14, 2017	0.00	0.00	0.00	35.25
1744	NASDAQ	LBTYB	Mon, Feb 13, 2017	0.00	0.00	0.00	35.25
1743	NASDAQ	LBTYB	Fri, Feb 10, 2017	38.00	38.00	35.25	35.25
1742	NASDAQ	LBTYB	Thu, Feb 9, 2017	0.00	0.00	0.00	39.41
1741	NASDAQ	LBTYB	Wed, Feb 8, 2017	0.00	0.00	0.00	39.41
1740	NASDAQ	LBTYB	Tue, Feb 7, 2017	0.00	0.00	0.00	39.41
1739	NASDAQ	LBTYB	Mon, Feb 6, 2017	0.00	0.00	0.00	39.41
1738	NASDAQ	LBTYB	Thu, Feb 2, 2017	0.00	0.00	0.00	39.41
1737	NASDAQ	LBTYB	Wed, Feb 1, 2017	0.00	0.00	0.00	39.41
1736	NASDAQ	LBTYB	Tue, Jan 31, 2017	39.41	39.41	39.41	39.41
1735	NASDAQ	LBTYB	Mon, Jan 30, 2017	36.65	39.85	36.65	39.80
1734	NASDAQ	LBTYB	Tue, Jan 24, 2017	0.00	0.00	0.00	33.45
1733	NASDAQ	LBTYB	Mon, Jan 23, 2017	0.00	0.00	0.00	33.45
1732	NASDAQ	LBTYB	Fri, Jan 20, 2017	0.00	0.00	0.00	33.45
1731	NASDAQ	LBTYB	Wed, Jan 18, 2017	0.00	0.00	0.00	33.45
1730	NASDAQ	LBTYB	Tue, Jan 17, 2017	0.00	0.00	0.00	33.45
1729	NASDAQ	LBTYB	Thu, Jan 12, 2017	0.00	0.00	0.00	33.45
1728	NASDAQ	LBTYB	Wed, Jan 11, 2017	0.00	0.00	0.00	33.45
1727	NASDAQ	LBTYB	Mon, Jan 9, 2017	0.00	0.00	0.00	33.45
1726	NASDAQ	LBTYB	Fri, Jan 6, 2017	33.45	33.45	33.45	33.45
1725	NASDAQ	LBTYB	Thu, Jan 5, 2017	32.32	32.32	32.32	32.32
1724	NASDAQ	LBTYB	Wed, Jan 4, 2017	0.00	0.00	0.00	31.45
1723	NASDAQ	LBTYB	Tue, Jan 3, 2017	0.00	0.00	0.00	31.45
1722	NASDAQ	LBTYB	Fri, Dec 30, 2016	31.00	31.45	30.75	31.45
1721	NASDAQ	LBTYB	Thu, Dec 29, 2016	0.00	0.00	0.00	33.18
1720	NASDAQ	LBTYB	Wed, Dec 28, 2016	0.00	0.00	0.00	33.18
1719	NASDAQ	LBTYB	Tue, Dec 27, 2016	33.18	33.18	33.18	33.18
1718	NASDAQ	LBTYB	Thu, Dec 22, 2016	0.00	0.00	0.00	31.85
1717	NASDAQ	LBTYB	Wed, Dec 21, 2016	0.00	0.00	0.00	31.85
1716	NASDAQ	LBTYB	Tue, Dec 20, 2016	0.00	0.00	0.00	31.85
1715	NASDAQ	LBTYB	Fri, Dec 16, 2016	31.85	31.85	31.85	31.85
1714	NASDAQ	LBTYB	Thu, Dec 15, 2016	0.00	0.00	0.00	31.50
1713	NASDAQ	LBTYB	Tue, Dec 13, 2016	30.15	31.50	30.15	31.50
1712	NASDAQ	LBTYB	Mon, Dec 12, 2016	0.00	0.00	0.00	30.25
1711	NASDAQ	LBTYB	Fri, Dec 9, 2016	0.00	0.00	0.00	30.25
1710	NASDAQ	LBTYB	Thu, Dec 8, 2016	30.25	30.25	30.25	30.25
1709	NASDAQ	LBTYB	Wed, Dec 7, 2016	30.05	30.05	29.95	29.95
1708	NASDAQ	LBTYB	Tue, Dec 6, 2016	0.00	0.00	0.00	30.00
1707	NASDAQ	LBTYB	Mon, Dec 5, 2016	30.00	30.00	30.00	30.00
1706	NASDAQ	LBTYB	Fri, Dec 2, 2016	0.00	0.00	0.00	32.03
1705	NASDAQ	LBTYB	Thu, Dec 1, 2016	0.00	0.00	0.00	32.03
1704	NASDAQ	LBTYB	Mon, Nov 28, 2016	0.00	0.00	0.00	32.03
1703	NASDAQ	LBTYB	Fri, Nov 18, 2016	0.00	0.00	0.00	32.03
1702	NASDAQ	LBTYB	Wed, Nov 9, 2016	0.00	0.00	0.00	32.03
1701	NASDAQ	LBTYB	Mon, Nov 7, 2016	0.00	0.00	0.00	32.03
1700	NASDAQ	LBTYB	Thu, Nov 3, 2016	0.00	0.00	0.00	32.03
1699	NASDAQ	LBTYB	Wed, Nov 2, 2016	0.00	0.00	0.00	32.03
1698	NASDAQ	LBTYB	Mon, Oct 31, 2016	0.00	0.00	0.00	32.03
1697	NASDAQ	LBTYB	Fri, Oct 28, 2016	0.00	0.00	0.00	32.03
1696	NASDAQ	LBTYB	Thu, Oct 27, 2016	0.00	0.00	0.00	32.03
1695	NASDAQ	LBTYB	Wed, Oct 26, 2016	32.01	32.03	32.01	32.03
1694	NASDAQ	LBTYB	Tue, Oct 25, 2016	35.00	35.00	35.00	35.00
1693	NASDAQ	LBTYB	Mon, Oct 24, 2016	0.00	0.00	0.00	34.20
1692	NASDAQ	LBTYB	Thu, Oct 20, 2016	0.00	0.00	0.00	34.20
1691	NASDAQ	LBTYB	Wed, Oct 19, 2016	34.20	34.20	34.20	34.20
1690	NASDAQ	LBTYB	Mon, Oct 17, 2016	32.45	33.40	32.05	33.25
1689	NASDAQ	LBTYB	Fri, Oct 14, 2016	0.00	0.00	0.00	34.66
1688	NASDAQ	LBTYB	Thu, Oct 13, 2016	0.00	0.00	0.00	34.66
1687	NASDAQ	LBTYB	Thu, Oct 6, 2016	35.50	35.50	34.66	34.66
1686	NASDAQ	LBTYB	Wed, Oct 5, 2016	34.54	37.52	34.50	37.52
1685	NASDAQ	LBTYB	Tue, Oct 4, 2016	34.66	34.66	34.63	34.63
1684	NASDAQ	LBTYB	Mon, Oct 3, 2016	34.74	34.74	34.08	34.66
1683	NASDAQ	LBTYB	Fri, Sep 30, 2016	34.70	35.99	34.70	34.70
1682	NASDAQ	LBTYB	Wed, Sep 28, 2016	34.04	36.32	33.50	36.32
1681	NASDAQ	LBTYB	Tue, Sep 27, 2016	0.00	0.00	0.00	34.04
1680	NASDAQ	LBTYB	Mon, Sep 26, 2016	34.05	34.05	34.04	34.04
1679	NASDAQ	LBTYB	Fri, Sep 23, 2016	36.30	36.30	36.30	36.30
1678	NASDAQ	LBTYB	Thu, Sep 22, 2016	35.06	36.49	35.06	36.49
1677	NASDAQ	LBTYB	Wed, Sep 21, 2016	0.00	0.00	0.00	35.37
1676	NASDAQ	LBTYB	Tue, Sep 20, 2016	0.00	0.00	0.00	35.37
1675	NASDAQ	LBTYB	Mon, Sep 19, 2016	33.80	36.37	33.76	35.37
1674	NASDAQ	LBTYB	Fri, Sep 16, 2016	36.91	44.39	33.10	33.10
1673	NASDAQ	LBTYB	Thu, Sep 15, 2016	35.35	36.68	35.35	36.51
1672	NASDAQ	LBTYB	Wed, Sep 14, 2016	35.76	35.76	34.45	35.62
1671	NASDAQ	LBTYB	Tue, Sep 13, 2016	35.64	35.77	33.91	34.63
1670	NASDAQ	LBTYB	Mon, Sep 12, 2016	36.57	36.57	34.75	35.57
1669	NASDAQ	LBTYB	Fri, Sep 9, 2016	33.67	34.42	32.99	34.02
1668	NASDAQ	LBTYB	Thu, Sep 8, 2016	33.47	34.08	32.70	34.08
1667	NASDAQ	LBTYB	Wed, Sep 7, 2016	33.79	33.86	33.43	33.86
1666	NASDAQ	LBTYB	Tue, Sep 6, 2016	33.69	33.84	33.45	33.83
1665	NASDAQ	LBTYB	Fri, Sep 2, 2016	0.00	0.00	0.00	32.05
1664	NASDAQ	LBTYB	Thu, Sep 1, 2016	0.00	0.00	0.00	32.05
1663	NASDAQ	LBTYB	Wed, Aug 31, 2016	0.00	0.00	0.00	32.05
1662	NASDAQ	LBTYB	Tue, Aug 30, 2016	0.00	0.00	0.00	32.05
1661	NASDAQ	LBTYB	Mon, Aug 29, 2016	0.00	0.00	0.00	32.05
1660	NASDAQ	LBTYB	Fri, Aug 26, 2016	32.05	32.05	32.05	32.05
1659	NASDAQ	LBTYB	Thu, Aug 25, 2016	0.00	0.00	0.00	32.23
1658	NASDAQ	LBTYB	Wed, Aug 24, 2016	0.00	0.00	0.00	32.23
1657	NASDAQ	LBTYB	Tue, Aug 23, 2016	0.00	0.00	0.00	32.23
1656	NASDAQ	LBTYB	Mon, Aug 22, 2016	0.00	0.00	0.00	32.23
1655	NASDAQ	LBTYB	Fri, Aug 19, 2016	0.00	0.00	0.00	32.23
1654	NASDAQ	LBTYB	Thu, Aug 18, 2016	32.23	32.23	32.23	32.23
1653	NASDAQ	LBTYB	Wed, Aug 17, 2016	0.00	0.00	0.00	31.63
1652	NASDAQ	LBTYB	Tue, Aug 16, 2016	0.00	0.00	0.00	31.63
1651	NASDAQ	LBTYB	Mon, Aug 15, 2016	0.00	0.00	0.00	31.63
1650	NASDAQ	LBTYB	Fri, Aug 12, 2016	31.63	31.63	31.63	31.63
1649	NASDAQ	LBTYB	Thu, Aug 11, 2016	0.00	0.00	0.00	31.08
1648	NASDAQ	LBTYB	Wed, Aug 10, 2016	0.00	0.00	0.00	31.08
1647	NASDAQ	LBTYB	Tue, Aug 9, 2016	0.00	0.00	0.00	31.08
1646	NASDAQ	LBTYB	Mon, Aug 8, 2016	0.00	0.00	0.00	31.08
1645	NASDAQ	LBTYB	Fri, Aug 5, 2016	31.08	31.08	31.08	31.08
1644	NASDAQ	LBTYB	Thu, Aug 4, 2016	31.08	31.08	31.08	31.08
1643	NASDAQ	LBTYB	Wed, Aug 3, 2016	31.08	31.08	31.08	31.08
1642	NASDAQ	LBTYB	Tue, Aug 2, 2016	31.08	31.08	31.08	31.08
1641	NASDAQ	LBTYB	Mon, Aug 1, 2016	31.08	31.08	31.08	31.08
1640	NASDAQ	LBTYB	Fri, Jul 29, 2016	31.08	31.08	31.08	31.08
1639	NASDAQ	LBTYB	Thu, Jul 28, 2016	31.87	31.87	30.31	31.08
1638	NASDAQ	LBTYB	Wed, Jul 27, 2016	31.17	31.61	31.17	31.61
1637	NASDAQ	LBTYB	Tue, Jul 26, 2016	31.26	32.10	31.26	31.40
1636	NASDAQ	LBTYB	Mon, Jul 25, 2016	31.54	32.14	31.44	31.94
1635	NASDAQ	LBTYB	Fri, Jul 22, 2016	32.99	32.99	31.65	31.70
1634	NASDAQ	LBTYB	Thu, Jul 21, 2016	31.35	31.35	31.35	31.35
1633	NASDAQ	LBTYB	Wed, Jul 20, 2016	31.25	31.75	31.25	31.35
1632	NASDAQ	LBTYB	Tue, Jul 19, 2016	31.70	32.15	31.70	31.89
1631	NASDAQ	LBTYB	Mon, Jul 18, 2016	32.35	32.70	32.35	32.35
1630	NASDAQ	LBTYB	Fri, Jul 15, 2016	31.30	31.81	31.30	31.50
1629	NASDAQ	LBTYB	Thu, Jul 14, 2016	31.91	31.91	31.56	31.56
1628	NASDAQ	LBTYB	Wed, Jul 13, 2016	30.42	30.42	30.42	30.42
1627	NASDAQ	LBTYB	Tue, Jul 12, 2016	28.98	30.96	28.98	30.42
1626	NASDAQ	LBTYB	Mon, Jul 11, 2016	29.60	30.35	29.60	30.00
1625	NASDAQ	LBTYB	Fri, Jul 8, 2016	30.15	31.64	30.00	30.00
1624	NASDAQ	LBTYB	Thu, Jul 7, 2016	29.53	29.53	28.09	28.66
1623	NASDAQ	LBTYB	Wed, Jul 6, 2016	27.60	27.80	27.60	27.66
1622	NASDAQ	LBTYB	Tue, Jul 5, 2016	28.20	28.80	28.20	28.40
1621	NASDAQ	LBTYB	Fri, Jul 1, 2016	28.88	28.88	28.88	28.88
1620	NASDAQ	LBTYB	Thu, Jun 30, 2016	29.10	29.40	28.82	28.88
1619	NASDAQ	LBTYB	Wed, Jun 29, 2016	30.70	30.95	30.49	30.49
1618	NASDAQ	LBTYB	Tue, Jun 28, 2016	27.34	29.11	27.34	29.11
1617	NASDAQ	LBTYB	Mon, Jun 27, 2016	29.48	29.48	27.62	27.62
1616	NASDAQ	LBTYB	Fri, Jun 24, 2016	32.02	32.02	29.00	29.00
1615	NASDAQ	LBTYB	Thu, Jun 23, 2016	33.57	34.02	33.05	33.57
1614	NASDAQ	LBTYB	Wed, Jun 22, 2016	31.41	31.41	31.41	31.41
1613	NASDAQ	LBTYB	Tue, Jun 21, 2016	31.90	32.07	31.41	31.41
1612	NASDAQ	LBTYB	Mon, Jun 20, 2016	31.12	31.12	31.12	31.12
1611	NASDAQ	LBTYB	Fri, Jun 17, 2016	0.00	0.00	0.00	31.12
1610	NASDAQ	LBTYB	Thu, Jun 16, 2016	31.12	31.12	31.12	31.12
1609	NASDAQ	LBTYB	Wed, Jun 15, 2016	31.12	31.12	31.12	31.12
1608	NASDAQ	LBTYB	Tue, Jun 14, 2016	31.12	31.12	31.12	31.12
1607	NASDAQ	LBTYB	Mon, Jun 13, 2016	33.49	33.49	33.49	33.49
1606	NASDAQ	LBTYB	Fri, Jun 10, 2016	33.49	33.49	33.49	33.49
1605	NASDAQ	LBTYB	Thu, Jun 9, 2016	33.49	33.49	33.49	33.49
1604	NASDAQ	LBTYB	Wed, Jun 8, 2016	33.49	33.49	33.49	33.49
1603	NASDAQ	LBTYB	Tue, Jun 7, 2016	0.00	0.00	0.00	33.49
1602	NASDAQ	LBTYB	Fri, Jun 3, 2016	33.49	33.49	33.49	33.49
1601	NASDAQ	LBTYB	Thu, Jun 2, 2016	33.49	33.49	33.49	33.49
1600	NASDAQ	LBTYB	Wed, Jun 1, 2016	33.49	33.49	33.49	33.49
1599	NASDAQ	LBTYB	Tue, May 31, 2016	32.67	32.67	32.67	32.67
1598	NASDAQ	LBTYB	Fri, May 27, 2016	32.67	32.67	32.67	32.67
1597	NASDAQ	LBTYB	Thu, May 26, 2016	31.79	31.79	31.79	31.79
1596	NASDAQ	LBTYB	Wed, May 25, 2016	31.79	31.79	31.79	31.79
1595	NASDAQ	LBTYB	Tue, May 24, 2016	31.79	31.79	31.79	31.79
1594	NASDAQ	LBTYB	Mon, May 23, 2016	31.79	31.79	31.79	31.79
1593	NASDAQ	LBTYB	Fri, May 20, 2016	31.79	31.79	31.79	31.79
1592	NASDAQ	LBTYB	Thu, May 19, 2016	31.79	31.79	31.79	31.79
1591	NASDAQ	LBTYB	Wed, May 18, 2016	32.90	32.90	32.90	32.90
1590	NASDAQ	LBTYB	Tue, May 17, 2016	32.90	32.90	32.90	32.90
1589	NASDAQ	LBTYB	Mon, May 16, 2016	32.90	32.90	32.90	32.90
1588	NASDAQ	LBTYB	Fri, May 13, 2016	32.90	32.90	32.90	32.90
1587	NASDAQ	LBTYB	Thu, May 12, 2016	33.12	33.12	32.90	32.90
1586	NASDAQ	LBTYB	Wed, May 11, 2016	32.87	32.87	32.87	32.87
1585	NASDAQ	LBTYB	Tue, May 10, 2016	32.34	33.47	32.34	33.47
1584	NASDAQ	LBTYB	Mon, May 9, 2016	34.95	34.95	34.95	34.95
1583	NASDAQ	LBTYB	Fri, May 6, 2016	34.95	34.95	34.95	34.95
1582	NASDAQ	LBTYB	Thu, May 5, 2016	34.95	34.95	34.95	34.95
1581	NASDAQ	LBTYB	Wed, May 4, 2016	34.95	34.95	34.95	34.95
1580	NASDAQ	LBTYB	Tue, May 3, 2016	34.95	34.95	34.95	34.95
1579	NASDAQ	LBTYB	Mon, May 2, 2016	34.95	34.95	34.95	34.95
1578	NASDAQ	LBTYB	Fri, Apr 29, 2016	34.95	34.95	34.95	34.95
1577	NASDAQ	LBTYB	Thu, Apr 28, 2016	34.95	34.95	34.95	34.95
1576	NASDAQ	LBTYB	Wed, Apr 27, 2016	34.95	34.95	34.95	34.95
1575	NASDAQ	LBTYB	Tue, Apr 26, 2016	34.95	34.95	34.95	34.95
1574	NASDAQ	LBTYB	Mon, Apr 25, 2016	34.95	34.95	34.95	34.95
1573	NASDAQ	LBTYB	Fri, Apr 22, 2016	34.95	34.95	34.95	34.95
1572	NASDAQ	LBTYB	Thu, Apr 21, 2016	34.95	34.95	34.95	34.95
1571	NASDAQ	LBTYB	Wed, Apr 20, 2016	34.95	34.95	34.95	34.95
1570	NASDAQ	LBTYB	Tue, Apr 19, 2016	34.95	34.95	34.95	34.95
1569	NASDAQ	LBTYB	Mon, Apr 18, 2016	34.42	34.52	34.37	34.37
1568	NASDAQ	LBTYB	Fri, Apr 15, 2016	34.84	34.84	34.84	34.84
1567	NASDAQ	LBTYB	Thu, Apr 14, 2016	34.95	35.00	34.95	35.00
1566	NASDAQ	LBTYB	Wed, Apr 13, 2016	35.63	35.63	35.63	35.63
1565	NASDAQ	LBTYB	Tue, Apr 12, 2016	35.75	35.94	35.72	35.94
1564	NASDAQ	LBTYB	Mon, Apr 11, 2016	27.86	27.86	27.86	27.86
1563	NASDAQ	LBTYB	Fri, Apr 8, 2016	27.86	27.86	27.86	27.86
1562	NASDAQ	LBTYB	Thu, Apr 7, 2016	27.86	27.86	27.86	27.86
1561	NASDAQ	LBTYB	Wed, Apr 6, 2016	27.86	27.86	27.86	27.86
1560	NASDAQ	LBTYB	Tue, Apr 5, 2016	27.86	27.86	27.86	27.86
1559	NASDAQ	LBTYB	Mon, Apr 4, 2016	27.86	27.86	27.86	27.86
1558	NASDAQ	LBTYB	Fri, Apr 1, 2016	27.86	27.86	27.86	27.86
1557	NASDAQ	LBTYB	Thu, Mar 24, 2016	27.86	27.86	27.86	27.86
1556	NASDAQ	LBTYB	Wed, Mar 23, 2016	27.86	27.86	27.86	27.86
1555	NASDAQ	LBTYB	Mon, Mar 21, 2016	0.00	0.00	0.00	27.86
1554	NASDAQ	LBTYB	Fri, Mar 18, 2016	27.86	27.86	27.86	27.86
1553	NASDAQ	LBTYB	Thu, Mar 17, 2016	27.86	27.86	27.86	27.86
1552	NASDAQ	LBTYB	Wed, Mar 16, 2016	0.00	0.00	0.00	27.86
1551	NASDAQ	LBTYB	Fri, Mar 11, 2016	27.86	27.86	27.86	27.86
1550	NASDAQ	LBTYB	Thu, Mar 10, 2016	27.86	27.86	27.86	27.86
1549	NASDAQ	LBTYB	Wed, Mar 9, 2016	27.86	27.86	27.86	27.86
1548	NASDAQ	LBTYB	Tue, Mar 8, 2016	27.86	27.86	27.86	27.86
1547	NASDAQ	LBTYB	Mon, Mar 7, 2016	27.86	27.86	27.86	27.86
1546	NASDAQ	LBTYB	Fri, Mar 4, 2016	27.86	27.86	27.86	27.86
1545	NASDAQ	LBTYB	Thu, Mar 3, 2016	27.86	27.86	27.86	27.86
1544	NASDAQ	LBTYB	Wed, Mar 2, 2016	27.86	27.86	27.86	27.86
1543	NASDAQ	LBTYB	Tue, Mar 1, 2016	27.86	27.86	27.86	27.86
1542	NASDAQ	LBTYB	Mon, Feb 29, 2016	27.86	27.86	27.86	27.86
1541	NASDAQ	LBTYB	Fri, Feb 26, 2016	27.86	27.86	27.86	27.86
1540	NASDAQ	LBTYB	Thu, Feb 25, 2016	27.86	27.86	27.86	27.86
1539	NASDAQ	LBTYB	Wed, Feb 24, 2016	27.86	27.86	27.86	27.86
1538	NASDAQ	LBTYB	Tue, Feb 23, 2016	27.86	27.86	27.86	27.86
1537	NASDAQ	LBTYB	Mon, Feb 22, 2016	27.86	27.86	27.86	27.86
1536	NASDAQ	LBTYB	Fri, Feb 19, 2016	27.86	27.86	27.86	27.86
1535	NASDAQ	LBTYB	Thu, Feb 18, 2016	27.86	27.86	27.86	27.86
1534	NASDAQ	LBTYB	Wed, Feb 17, 2016	27.86	27.86	27.86	27.86
1533	NASDAQ	LBTYB	Tue, Feb 16, 2016	27.86	27.86	27.86	27.86
1532	NASDAQ	LBTYB	Fri, Feb 12, 2016	27.86	27.86	27.86	27.86
1531	NASDAQ	LBTYB	Tue, Feb 9, 2016	28.33	28.62	27.86	27.86
1530	NASDAQ	LBTYB	Mon, Feb 8, 2016	31.20	31.20	31.20	31.20
1529	NASDAQ	LBTYB	Fri, Feb 5, 2016	31.20	31.20	31.20	31.20
1528	NASDAQ	LBTYB	Thu, Feb 4, 2016	31.20	31.20	31.20	31.20
1527	NASDAQ	LBTYB	Wed, Feb 3, 2016	31.20	31.20	31.20	31.20
1526	NASDAQ	LBTYB	Tue, Feb 2, 2016	31.02	31.02	31.02	31.02
1525	NASDAQ	LBTYB	Mon, Feb 1, 2016	30.14	30.14	30.14	30.14
1524	NASDAQ	LBTYB	Fri, Jan 29, 2016	29.96	30.14	29.96	30.14
1523	NASDAQ	LBTYB	Thu, Jan 28, 2016	28.65	28.65	28.65	28.65
1522	NASDAQ	LBTYB	Wed, Jan 27, 2016	28.65	28.65	28.65	28.65
1521	NASDAQ	LBTYB	Tue, Jan 26, 2016	28.65	28.65	28.65	28.65
1520	NASDAQ	LBTYB	Mon, Jan 25, 2016	28.65	28.65	28.65	28.65
1519	NASDAQ	LBTYB	Fri, Jan 22, 2016	28.65	28.65	28.65	28.65
1518	NASDAQ	LBTYB	Thu, Jan 21, 2016	28.65	28.65	28.65	28.65
1517	NASDAQ	LBTYB	Wed, Jan 20, 2016	28.55	28.65	28.55	28.65
1516	NASDAQ	LBTYB	Tue, Jan 19, 2016	29.79	29.79	29.24	29.24
1515	NASDAQ	LBTYB	Fri, Jan 15, 2016	30.33	30.33	29.98	29.98
1514	NASDAQ	LBTYB	Thu, Jan 14, 2016	30.80	30.80	30.80	30.80
1513	NASDAQ	LBTYB	Wed, Jan 13, 2016	31.01	31.14	30.71	30.80
1512	NASDAQ	LBTYB	Tue, Jan 12, 2016	32.18	32.18	32.18	32.18
1511	NASDAQ	LBTYB	Mon, Jan 11, 2016	33.52	33.52	33.52	33.52
1510	NASDAQ	LBTYB	Fri, Jan 8, 2016	34.54	34.58	34.50	34.50
1509	NASDAQ	LBTYB	Thu, Jan 7, 2016	36.45	36.45	35.09	35.49
1508	NASDAQ	LBTYB	Wed, Jan 6, 2016	38.71	38.71	38.71	38.71
1507	NASDAQ	LBTYB	Tue, Jan 5, 2016	37.53	37.53	36.58	36.58
1506	NASDAQ	LBTYB	Mon, Jan 4, 2016	36.14	36.14	36.14	36.14
1505	NASDAQ	LBTYB	Thu, Dec 31, 2015	36.14	36.14	36.14	36.14
1504	NASDAQ	LBTYB	Wed, Dec 30, 2015	36.14	36.14	36.14	36.14
1503	NASDAQ	LBTYB	Tue, Dec 29, 2015	36.14	36.14	36.14	36.14
1502	NASDAQ	LBTYB	Mon, Dec 28, 2015	36.14	36.14	36.14	36.14
1501	NASDAQ	LBTYB	Thu, Dec 24, 2015	36.14	36.14	36.14	36.14
1500	NASDAQ	LBTYB	Wed, Dec 23, 2015	36.14	36.14	36.14	36.14
1499	NASDAQ	LBTYB	Tue, Dec 22, 2015	36.14	36.14	36.14	36.14
1498	NASDAQ	LBTYB	Mon, Dec 21, 2015	36.14	36.14	36.14	36.14
1497	NASDAQ	LBTYB	Fri, Dec 18, 2015	36.14	36.14	36.14	36.14
1496	NASDAQ	LBTYB	Thu, Dec 17, 2015	36.14	36.14	36.14	36.14
1495	NASDAQ	LBTYB	Wed, Dec 16, 2015	36.14	36.14	36.14	36.14
1494	NASDAQ	LBTYB	Mon, Dec 14, 2015	37.43	37.43	37.43	37.43
1493	NASDAQ	LBTYB	Tue, Dec 8, 2015	37.16	37.43	37.16	37.43
1492	NASDAQ	LBTYB	Fri, Dec 4, 2015	37.79	37.79	37.79	37.79
1491	NASDAQ	LBTYB	Tue, Nov 24, 2015	37.16	37.16	37.16	37.16
1490	NASDAQ	LBTYB	Wed, Nov 18, 2015	38.48	38.75	38.48	38.75
1489	NASDAQ	LBTYB	Tue, Nov 17, 2015	38.80	38.80	38.80	38.80
1488	NASDAQ	LBTYB	Thu, Nov 12, 2015	40.91	40.92	40.91	40.92
1487	NASDAQ	LBTYB	Wed, Nov 11, 2015	41.08	41.08	41.08	41.08
1486	NASDAQ	LBTYB	Mon, Nov 9, 2015	40.85	40.85	40.85	40.85
1485	NASDAQ	LBTYB	Thu, Nov 5, 2015	41.03	41.03	41.03	41.03
1484	NASDAQ	LBTYB	Tue, Nov 3, 2015	41.14	41.86	41.14	41.86
1483	NASDAQ	LBTYB	Mon, Nov 2, 2015	40.01	40.19	40.01	40.19
1482	NASDAQ	LBTYB	Wed, Oct 28, 2015	40.51	40.66	39.29	39.29
1481	NASDAQ	LBTYB	Tue, Oct 27, 2015	39.83	40.03	39.83	40.03
1480	NASDAQ	LBTYB	Mon, Oct 26, 2015	40.01	40.01	40.01	40.01
1479	NASDAQ	LBTYB	Thu, Oct 15, 2015	40.11	40.11	40.11	40.11
1478	NASDAQ	LBTYB	Wed, Oct 14, 2015	40.96	40.96	40.96	40.96
1477	NASDAQ	LBTYB	Tue, Oct 13, 2015	41.00	41.00	41.00	41.00
1476	NASDAQ	LBTYB	Mon, Oct 12, 2015	41.40	41.40	39.83	39.83
1475	NASDAQ	LBTYB	Thu, Oct 8, 2015	40.05	40.50	40.05	40.35
1474	NASDAQ	LBTYB	Wed, Oct 7, 2015	41.15	41.15	40.49	40.69
1473	NASDAQ	LBTYB	Tue, Oct 6, 2015	40.10	40.27	40.10	40.27
1472	NASDAQ	LBTYB	Mon, Oct 5, 2015	40.16	41.46	40.16	41.46
1471	NASDAQ	LBTYB	Fri, Oct 2, 2015	38.59	39.41	38.59	39.38
1470	NASDAQ	LBTYB	Wed, Sep 23, 2015	42.96	43.32	42.96	43.32
1469	NASDAQ	LBTYB	Thu, Sep 17, 2015	43.34	43.88	43.34	43.88
1468	NASDAQ	LBTYB	Wed, Sep 9, 2015	43.31	43.31	43.31	43.31
1467	NASDAQ	LBTYB	Thu, Aug 27, 2015	43.32	43.32	43.30	43.30
1466	NASDAQ	LBTYB	Tue, Aug 25, 2015	42.27	42.27	42.23	42.23
1465	NASDAQ	LBTYB	Mon, Aug 24, 2015	43.56	43.56	42.97	42.97
1464	NASDAQ	LBTYB	Wed, Aug 12, 2015	45.44	45.44	45.40	45.40
1463	NASDAQ	LBTYB	Wed, Aug 5, 2015	46.84	46.84	46.84	46.84
1462	NASDAQ	LBTYB	Tue, Aug 4, 2015	47.40	47.40	47.26	47.26
1461	NASDAQ	LBTYB	Mon, Aug 3, 2015	50.41	50.41	50.41	50.41
1460	NASDAQ	LBTYB	Fri, Jul 17, 2015	47.32	47.32	47.32	47.32
1459	NASDAQ	LBTYB	Mon, Jul 13, 2015	46.43	46.43	46.43	46.43
1458	NASDAQ	LBTYB	Fri, Jul 10, 2015	46.38	46.38	46.38	46.38
1457	NASDAQ	LBTYB	Wed, Jul 1, 2015	46.96	46.96	46.73	46.73
1456	NASDAQ	LBTYB	Fri, Jun 26, 2015	47.75	47.98	47.72	47.98
1455	NASDAQ	LBTYB	Thu, Jun 25, 2015	47.97	47.97	47.97	47.97
1454	NASDAQ	LBTYB	Wed, Jun 24, 2015	48.53	48.81	47.97	47.97
1453	NASDAQ	LBTYB	Tue, Jun 9, 2015	45.92	45.93	45.92	45.93
1452	NASDAQ	LBTYB	Mon, Jun 8, 2015	46.92	47.21	46.92	47.21
1451	NASDAQ	LBTYB	Thu, Jun 4, 2015	46.89	46.89	46.37	46.43
1450	NASDAQ	LBTYB	Wed, Jun 3, 2015	47.72	47.47	47.30	47.30
1449	NASDAQ	LBTYB	Thu, May 21, 2015	45.85	47.30	47.30	47.30
1448	NASDAQ	LBTYB	Tue, May 12, 2015	42.44	42.44	42.44	42.44
1447	NASDAQ	LBTYB	Fri, May 8, 2015	43.96	43.08	43.08	43.08
1446	NASDAQ	LBTYB	Thu, Apr 23, 2015	42.84	42.84	42.84	42.84
1445	NASDAQ	LBTYB	Wed, Apr 22, 2015	42.87	43.13	42.86	42.86
1444	NASDAQ	LBTYB	Fri, Apr 17, 2015	42.51	42.83	42.51	42.79
1443	NASDAQ	LBTYB	Mon, Apr 13, 2015	44.43	44.47	44.19	44.26
1442	NASDAQ	LBTYB	Fri, Apr 10, 2015	44.22	44.34	44.22	44.34
1441	NASDAQ	LBTYB	Mon, Apr 6, 2015	44.34	44.34	44.34	44.34
1440	NASDAQ	LBTYB	Mon, Mar 23, 2015	44.35	44.58	44.58	44.58
1439	NASDAQ	LBTYB	Fri, Mar 20, 2015	42.57	42.57	42.57	42.57
1438	NASDAQ	LBTYB	Thu, Mar 19, 2015	44.59	45.29	44.59	45.29
1437	NASDAQ	LBTYB	Tue, Mar 17, 2015	47.07	44.37	44.37	44.37
1436	NASDAQ	LBTYB	Mon, Mar 16, 2015	44.34	44.34	44.34	44.34
1435	NASDAQ	LBTYB	Fri, Mar 13, 2015	44.37	0.00	0.00	45.93
1434	NASDAQ	LBTYB	Thu, Mar 12, 2015	43.08	0.00	0.00	45.93
1433	NASDAQ	LBTYB	Wed, Mar 11, 2015	44.45	0.00	0.00	45.93
1432	NASDAQ	LBTYB	Tue, Mar 10, 2015	41.75	0.00	0.00	45.93
1431	NASDAQ	LBTYB	Mon, Mar 9, 2015	45.93	0.00	0.00	45.93
1430	NASDAQ	LBTYB	Fri, Mar 6, 2015	48.19	48.19	45.93	45.93
1429	NASDAQ	LBTYB	Thu, Mar 5, 2015	45.88	46.33	45.88	46.33
1428	NASDAQ	LBTYB	Tue, Feb 24, 2015	45.44	45.44	45.13	45.17
1427	NASDAQ	LBTYB	Fri, Feb 20, 2015	44.59	44.59	44.59	44.59
1426	NASDAQ	LBTYB	Thu, Feb 19, 2015	44.43	44.43	42.94	42.94
1425	NASDAQ	LBTYB	Wed, Feb 18, 2015	44.00	44.20	44.00	44.20
1424	NASDAQ	LBTYB	Thu, Feb 12, 2015	41.99	42.03	41.99	42.03
1423	NASDAQ	LBTYB	Wed, Feb 11, 2015	41.34	41.34	41.34	41.34
1422	NASDAQ	LBTYB	Tue, Feb 10, 2015	41.23	41.23	41.22	41.22
1421	NASDAQ	LBTYB	Thu, Feb 5, 2015	41.72	41.72	41.71	41.71
1420	NASDAQ	LBTYB	Wed, Feb 4, 2015	40.90	41.64	40.90	41.64
1419	NASDAQ	LBTYB	Tue, Feb 3, 2015	40.83	40.83	40.83	40.83
1418	NASDAQ	LBTYB	Mon, Feb 2, 2015	40.27	40.27	40.12	40.12
1417	NASDAQ	LBTYB	Fri, Jan 30, 2015	39.58	39.63	39.29	39.29
1416	NASDAQ	LBTYB	Thu, Jan 29, 2015	39.24	39.80	39.15	39.80
1415	NASDAQ	LBTYB	Wed, Jan 28, 2015	39.72	39.72	39.72	39.72
1414	NASDAQ	LBTYB	Tue, Jan 27, 2015	39.86	39.86	39.86	39.86
1413	NASDAQ	LBTYB	Mon, Jan 26, 2015	39.68	39.68	39.68	39.68
1412	NASDAQ	LBTYB	Thu, Jan 22, 2015	38.36	38.36	38.36	38.36
1411	NASDAQ	LBTYB	Thu, Jan 15, 2015	40.08	40.40	39.95	39.95
1410	NASDAQ	LBTYB	Wed, Jan 14, 2015	40.47	40.47	40.47	40.47
1409	NASDAQ	LBTYB	Fri, Jan 9, 2015	40.26	40.26	40.22	40.22
1408	NASDAQ	LBTYB	Thu, Jan 8, 2015	40.61	40.61	40.61	40.61
1407	NASDAQ	LBTYB	Wed, Jan 7, 2015	40.66	40.66	40.62	40.62
1406	NASDAQ	LBTYB	Tue, Jan 6, 2015	40.31	40.44	40.31	40.44
1405	NASDAQ	LBTYB	Wed, Dec 31, 2014	42.86	42.86	42.85	42.85
1404	NASDAQ	LBTYB	Tue, Dec 30, 2014	43.00	43.00	42.05	42.05
1403	NASDAQ	LBTYB	Fri, Dec 26, 2014	42.94	42.94	42.94	42.94
1402	NASDAQ	LBTYB	Tue, Dec 23, 2014	43.03	43.03	43.03	43.03
1401	NASDAQ	LBTYB	Mon, Dec 22, 2014	42.82	42.82	42.78	42.78
1400	NASDAQ	LBTYB	Thu, Dec 18, 2014	41.47	41.47	41.47	41.47
1399	NASDAQ	LBTYB	Wed, Dec 17, 2014	41.22	41.26	41.22	41.26
1398	NASDAQ	LBTYB	Thu, Dec 11, 2014	41.90	41.90	41.77	41.77
1397	NASDAQ	LBTYB	Mon, Dec 1, 2014	44.14	44.14	43.79	43.79
1396	NASDAQ	LBTYB	Fri, Nov 28, 2014	42.81	45.31	42.81	44.76
1395	NASDAQ	LBTYB	Wed, Nov 26, 2014	41.61	41.91	41.61	41.91
1394	NASDAQ	LBTYB	Wed, Nov 19, 2014	39.00	39.71	39.00	39.70
1393	NASDAQ	LBTYB	Wed, Nov 12, 2014	39.61	39.55	39.55	39.55
1392	NASDAQ	LBTYB	Tue, Nov 11, 2014	39.23	39.34	38.84	39.34
1391	NASDAQ	LBTYB	Mon, Nov 10, 2014	38.73	38.78	38.73	38.76
1390	NASDAQ	LBTYB	Wed, Oct 15, 2014	34.08	34.08	33.89	33.89
1389	NASDAQ	LBTYB	Tue, Oct 14, 2014	35.21	35.39	35.33	35.33
1388	NASDAQ	LBTYB	Fri, Oct 10, 2014	35.92	35.92	35.92	35.92
1387	NASDAQ	LBTYB	Wed, Oct 8, 2014	36.89	36.89	36.89	36.89
1386	NASDAQ	LBTYB	Tue, Oct 7, 2014	36.11	36.12	36.03	36.03
1385	NASDAQ	LBTYB	Tue, Sep 30, 2014	36.04	36.04	36.03	36.03
1384	NASDAQ	LBTYB	Thu, Sep 25, 2014	36.28	36.28	36.25	36.25
1383	NASDAQ	LBTYB	Wed, Sep 24, 2014	36.72	36.72	36.66	36.66
1382	NASDAQ	LBTYB	Thu, Sep 11, 2014	36.66	37.14	36.66	36.96
1381	NASDAQ	LBTYB	Fri, Sep 5, 2014	36.50	36.50	36.50	36.50
1380	NASDAQ	LBTYB	Thu, Aug 28, 2014	38.85	38.85	37.87	37.87
1379	NASDAQ	LBTYB	Tue, Aug 26, 2014	38.73	38.73	37.66	37.66
1378	NASDAQ	LBTYB	Fri, Aug 15, 2014	38.85	38.85	38.85	38.85
1377	NASDAQ	LBTYB	Tue, Aug 12, 2014	38.13	38.13	38.13	38.13
1376	NASDAQ	LBTYB	Mon, Aug 11, 2014	36.32	37.59	36.32	37.59
1375	NASDAQ	LBTYB	Fri, Aug 8, 2014	38.91	38.91	38.91	38.91
1374	NASDAQ	LBTYB	Thu, Aug 7, 2014	38.53	38.53	38.53	38.53
1373	NASDAQ	LBTYB	Wed, Aug 6, 2014	37.39	37.39	36.66	36.66
1372	NASDAQ	LBTYB	Tue, Aug 5, 2014	37.59	37.59	37.59	37.59
1371	NASDAQ	LBTYB	Mon, Aug 4, 2014	37.62	38.35	37.59	38.35
1370	NASDAQ	LBTYB	Fri, Aug 1, 2014	37.29	37.29	37.15	37.16
1369	NASDAQ	LBTYB	Thu, Jul 31, 2014	37.86	37.86	36.43	36.43
1368	NASDAQ	LBTYB	Wed, Jul 30, 2014	37.66	37.66	37.64	37.64
1367	NASDAQ	LBTYB	Tue, Jul 29, 2014	37.75	37.75	37.30	37.30
1366	NASDAQ	LBTYB	Mon, Jul 28, 2014	37.75	37.75	37.75	37.75
1365	NASDAQ	LBTYB	Mon, Jul 14, 2014	39.62	39.62	39.62	39.62
1364	NASDAQ	LBTYB	Fri, Jul 11, 2014	38.77	38.78	38.55	38.78
1363	NASDAQ	LBTYB	Tue, Jul 8, 2014	37.38	37.38	37.38	37.38
1362	NASDAQ	LBTYB	Mon, Jul 7, 2014	39.11	39.11	38.73	38.85
1361	NASDAQ	LBTYB	Thu, Jul 3, 2014	39.49	39.49	39.07	39.07
1360	NASDAQ	LBTYB	Wed, Jul 2, 2014	38.84	38.84	38.84	38.84
1359	NASDAQ	LBTYB	Tue, Jul 1, 2014	37.42	38.13	37.42	38.13
1358	NASDAQ	LBTYB	Mon, Jun 30, 2014	37.72	38.52	37.72	38.52
1357	NASDAQ	LBTYB	Fri, Jun 27, 2014	36.40	36.78	36.07	36.78
1356	NASDAQ	LBTYB	Thu, Jun 26, 2014	37.73	38.55	36.24	37.63
1355	NASDAQ	LBTYB	Wed, Jun 25, 2014	36.84	37.70	36.01	37.70
1354	NASDAQ	LBTYB	Mon, Jun 23, 2014	37.44	37.67	37.19	37.67
1353	NASDAQ	LBTYB	Fri, Jun 20, 2014	37.58	37.58	37.58	37.58
1352	NASDAQ	LBTYB	Mon, Jun 16, 2014	36.55	36.55	36.55	36.55
1351	NASDAQ	LBTYB	Thu, Jun 12, 2014	37.99	37.99	37.99	37.99
1350	NASDAQ	LBTYB	Wed, Jun 11, 2014	37.92	37.99	37.92	37.99
1349	NASDAQ	LBTYB	Thu, Jun 5, 2014	37.49	38.51	37.07	38.38
1348	NASDAQ	LBTYB	Wed, Jun 4, 2014	38.37	38.37	38.37	38.37
1347	NASDAQ	LBTYB	Tue, Jun 3, 2014	38.37	38.37	38.37	38.37
1346	NASDAQ	LBTYB	Thu, May 29, 2014	38.91	38.91	38.91	38.91
1345	NASDAQ	LBTYB	Wed, May 28, 2014	38.40	38.40	38.40	38.40
1344	NASDAQ	LBTYB	Fri, May 23, 2014	38.30	38.30	38.30	38.30
1343	NASDAQ	LBTYB	Tue, May 20, 2014	36.89	36.89	36.89	36.89
1342	NASDAQ	LBTYB	Mon, May 19, 2014	36.60	37.45	36.60	37.09
1341	NASDAQ	LBTYB	Fri, May 16, 2014	36.74	36.74	36.74	36.74
1340	NASDAQ	LBTYB	Thu, May 15, 2014	36.44	36.44	36.44	36.44
1339	NASDAQ	LBTYB	Wed, May 14, 2014	38.30	38.30	36.87	37.16
1338	NASDAQ	LBTYB	Mon, May 12, 2014	36.96	37.16	36.96	37.16
1337	NASDAQ	LBTYB	Thu, May 8, 2014	37.28	37.28	36.58	36.58
1336	NASDAQ	LBTYB	Wed, May 7, 2014	36.95	36.95	36.95	36.95
1335	NASDAQ	LBTYB	Tue, May 6, 2014	35.71	35.71	35.71	35.71
1334	NASDAQ	LBTYB	Mon, May 5, 2014	36.68	37.18	36.68	37.18
1333	NASDAQ	LBTYB	Fri, May 2, 2014	36.61	36.61	36.61	36.61
1332	NASDAQ	LBTYB	Thu, May 1, 2014	34.23	34.86	34.23	34.86
1331	NASDAQ	LBTYB	Wed, Apr 30, 2014	33.66	33.66	33.66	33.66
1330	NASDAQ	LBTYB	Tue, Apr 29, 2014	34.87	34.87	34.87	34.87
1329	NASDAQ	LBTYB	Fri, Apr 25, 2014	33.87	33.87	33.87	33.87
1328	NASDAQ	LBTYB	Tue, Apr 15, 2014	33.85	33.92	32.48	33.92
1327	NASDAQ	LBTYB	Mon, Apr 14, 2014	33.35	33.35	33.35	33.35
1326	NASDAQ	LBTYB	Fri, Apr 11, 2014	33.90	33.51	33.51	33.51
1325	NASDAQ	LBTYB	Thu, Apr 10, 2014	34.09	34.76	33.66	33.66
1324	NASDAQ	LBTYB	Wed, Apr 9, 2014	33.56	34.21	33.56	34.21
1323	NASDAQ	LBTYB	Tue, Apr 8, 2014	33.66	33.66	33.36	33.36
1322	NASDAQ	LBTYB	Mon, Apr 7, 2014	34.94	34.94	33.67	33.67
1321	NASDAQ	LBTYB	Fri, Apr 4, 2014	35.86	35.86	35.86	35.86
1320	NASDAQ	LBTYB	Wed, Apr 2, 2014	36.27	36.29	35.50	36.02
1319	NASDAQ	LBTYB	Tue, Apr 1, 2014	35.22	35.29	35.22	35.22
1318	NASDAQ	LBTYB	Fri, Mar 28, 2014	34.74	34.74	34.74	34.74
1317	NASDAQ	LBTYB	Thu, Mar 27, 2014	34.74	34.74	34.74	34.74
1316	NASDAQ	LBTYB	Wed, Mar 26, 2014	35.26	35.58	35.12	35.58
1315	NASDAQ	LBTYB	Tue, Mar 25, 2014	35.69	35.71	35.09	35.28
1314	NASDAQ	LBTYB	Mon, Mar 24, 2014	36.44	36.44	35.40	35.41
1313	NASDAQ	LBTYB	Fri, Mar 21, 2014	35.25	37.29	35.25	37.29
1312	NASDAQ	LBTYB	Thu, Mar 20, 2014	35.33	35.90	35.33	35.78
1311	NASDAQ	LBTYB	Tue, Mar 18, 2014	36.29	36.29	36.29	36.29
1310	NASDAQ	LBTYB	Mon, Mar 17, 2014	36.03	36.03	35.91	35.92
1309	NASDAQ	LBTYB	Thu, Mar 13, 2014	37.04	37.04	37.04	37.04
1308	NASDAQ	LBTYB	Wed, Mar 12, 2014	37.75	38.28	37.32	37.32
1307	NASDAQ	LBTYB	Tue, Mar 11, 2014	37.85	37.85	37.80	37.80
1306	NASDAQ	LBTYB	Mon, Mar 10, 2014	36.46	37.20	36.46	37.20
1305	NASDAQ	LBTYB	Thu, Mar 6, 2014	36.42	37.21	36.42	37.16
1304	NASDAQ	LBTYB	Wed, Mar 5, 2014	37.43	37.43	36.23	36.68
1303	NASDAQ	LBTYB	Tue, Mar 4, 2014	37.45	37.91	36.74	36.79
1302	NASDAQ	LBTYB	Mon, Mar 3, 2014	37.00	37.00	37.00	37.00
1301	NASDAQ	LBTYB	Thu, Feb 27, 2014	36.54	37.02	36.54	37.02
1300	NASDAQ	LBTYB	Wed, Feb 26, 2014	36.80	36.97	36.66	36.97
1299	NASDAQ	LBTYB	Tue, Feb 25, 2014	37.45	37.45	37.45	37.45
1298	NASDAQ	LBTYB	Mon, Feb 24, 2014	37.93	37.93	37.54	37.65
1297	NASDAQ	LBTYB	Fri, Feb 21, 2014	37.59	38.19	38.08	38.08
1296	NASDAQ	LBTYB	Thu, Feb 20, 2014	37.87	37.87	37.68	37.80
1295	NASDAQ	LBTYB	Wed, Feb 19, 2014	48.85	38.66	37.43	37.43
1294	NASDAQ	LBTYB	Tue, Feb 18, 2014	43349.16	38.17	36.34	38.17
1293	NASDAQ	LBTYB	Fri, Feb 14, 2014	36.38	36.38	36.38	36.38
1292	NASDAQ	LBTYB	Wed, Feb 12, 2014	36.14	36.16	36.14	36.16
1291	NASDAQ	LBTYB	Mon, Feb 10, 2014	35.41	35.41	35.41	35.41
1290	NASDAQ	LBTYB	Fri, Feb 7, 2014	35.40	35.40	35.40	35.40
1289	NASDAQ	LBTYB	Thu, Feb 6, 2014	35.11	35.11	35.11	35.11
1288	NASDAQ	LBTYB	Wed, Feb 5, 2014	34.64	34.76	34.57	34.59
1287	NASDAQ	LBTYB	Tue, Feb 4, 2014	34.38	34.38	34.38	34.38
1286	NASDAQ	LBTYB	Mon, Feb 3, 2014	34.62	34.62	34.08	34.28
1285	NASDAQ	LBTYB	Fri, Jan 31, 2014	34.43	34.46	34.43	34.46
1284	NASDAQ	LBTYB	Thu, Jan 30, 2014	34.45	35.02	34.35	35.02
1283	NASDAQ	LBTYB	Wed, Jan 29, 2014	35.03	34.86	34.86	34.86
1282	NASDAQ	LBTYB	Mon, Jan 27, 2014	34.87	35.55	35.19	35.33
1281	NASDAQ	LBTYB	Fri, Jan 24, 2014	36.09	36.31	36.09	36.31
1280	NASDAQ	LBTYB	Wed, Jan 22, 2014	37.80	37.80	37.80	37.80
1279	NASDAQ	LBTYB	Thu, Jan 16, 2014	38.40	38.40	38.40	38.40
1278	NASDAQ	LBTYB	Tue, Jan 14, 2014	38.53	38.53	38.53	38.53
1277	NASDAQ	LBTYB	Mon, Jan 13, 2014	39.00	39.00	39.00	39.00
1276	NASDAQ	LBTYB	Fri, Jan 10, 2014	38.68	38.68	38.68	38.68
1275	NASDAQ	LBTYB	Thu, Jan 9, 2014	38.61	38.61	38.61	38.61
1274	NASDAQ	LBTYB	Fri, Jan 3, 2014	38.34	38.34	38.34	38.34
1273	NASDAQ	LBTYB	Thu, Jan 2, 2014	38.27	38.27	38.27	38.27
1272	NASDAQ	LBTYB	Tue, Dec 31, 2013	38.26	38.26	38.26	38.26
1271	NASDAQ	LBTYB	Mon, Dec 30, 2013	38.23	38.45	38.45	38.45
1270	NASDAQ	LBTYB	Fri, Dec 27, 2013	38.35	38.35	38.35	38.35
1269	NASDAQ	LBTYB	Thu, Dec 26, 2013	37.72	37.76	37.69	37.76
1268	NASDAQ	LBTYB	Tue, Dec 24, 2013	37.87	37.87	37.87	37.87
1267	NASDAQ	LBTYB	Mon, Dec 23, 2013	37.41	37.33	37.33	37.33
1266	NASDAQ	LBTYB	Fri, Dec 20, 2013	37.54	37.54	37.54	37.54
1265	NASDAQ	LBTYB	Thu, Dec 19, 2013	37.05	37.05	37.05	37.05
1264	NASDAQ	LBTYB	Wed, Dec 18, 2013	36.69	36.69	36.69	36.69
1263	NASDAQ	LBTYB	Tue, Dec 17, 2013	36.63	36.63	36.63	36.63
1262	NASDAQ	LBTYB	Fri, Dec 13, 2013	36.61	36.61	36.61	36.61
1261	NASDAQ	LBTYB	Thu, Dec 12, 2013	36.88	36.88	36.36	36.36
1260	NASDAQ	LBTYB	Wed, Dec 11, 2013	37.50	37.50	37.01	37.01
1259	NASDAQ	LBTYB	Tue, Dec 10, 2013	37.14	37.14	37.05	37.05
1258	NASDAQ	LBTYB	Mon, Dec 9, 2013	37.13	37.35	37.10	37.10
1257	NASDAQ	LBTYB	Fri, Dec 6, 2013	36.63	36.86	35.06	36.86
1256	NASDAQ	LBTYB	Thu, Dec 5, 2013	35.99	36.39	35.99	36.39
1255	NASDAQ	LBTYB	Wed, Dec 4, 2013	36.60	36.60	36.17	36.17
1254	NASDAQ	LBTYB	Tue, Dec 3, 2013	37.08	37.08	36.43	36.43
1253	NASDAQ	LBTYB	Mon, Dec 2, 2013	36.99	36.99	36.99	36.99
1252	NASDAQ	LBTYB	Fri, Nov 29, 2013	37.27	37.27	37.01	37.01
1251	NASDAQ	LBTYB	Wed, Nov 27, 2013	37.10	37.10	36.74	36.74
1250	NASDAQ	LBTYB	Tue, Nov 26, 2013	36.13	36.13	36.13	36.13
1249	NASDAQ	LBTYB	Mon, Nov 25, 2013	36.14	36.14	36.03	36.03
1248	NASDAQ	LBTYB	Tue, Nov 19, 2013	34.51	34.51	34.51	34.51
1247	NASDAQ	LBTYB	Mon, Nov 18, 2013	34.85	34.85	34.85	34.85
1246	NASDAQ	LBTYB	Fri, Nov 15, 2013	34.90	34.90	34.90	34.90
1245	NASDAQ	LBTYB	Thu, Nov 14, 2013	34.70	34.71	34.70	34.71
1244	NASDAQ	LBTYB	Thu, Nov 7, 2013	35.14	34.66	34.64	34.66
1243	NASDAQ	LBTYB	Wed, Nov 6, 2013	34.17	35.31	34.17	35.01
1242	NASDAQ	LBTYB	Mon, Nov 4, 2013	33.50	33.50	33.50	33.50
1241	NASDAQ	LBTYB	Thu, Oct 31, 2013	34.03	34.03	34.03	34.03
1240	NASDAQ	LBTYB	Mon, Sep 30, 2013	34.25	34.25	34.25	34.25
1239	NASDAQ	LBTYB	Tue, Sep 24, 2013	33.98	33.98	33.98	33.98
1238	NASDAQ	LBTYB	Fri, Sep 20, 2013	34.30	34.30	34.30	34.30
1237	NASDAQ	LBTYB	Wed, Sep 18, 2013	34.25	34.25	34.25	34.25
1236	NASDAQ	LBTYB	Tue, Sep 10, 2013	33.54	33.54	33.54	33.54
1235	NASDAQ	LBTYB	Thu, Sep 5, 2013	34.01	34.01	34.00	34.00
1234	NASDAQ	LBTYB	Wed, Sep 4, 2013	34.60	34.60	34.41	34.41
1233	NASDAQ	LBTYB	Tue, Sep 3, 2013	33.84	34.09	33.84	34.09
1232	NASDAQ	LBTYB	Thu, Aug 29, 2013	34.10	34.10	34.10	34.10
1231	NASDAQ	LBTYB	Tue, Aug 27, 2013	32.76	32.76	32.76	32.76
1230	NASDAQ	LBTYB	Mon, Aug 26, 2013	33.24	33.24	33.24	33.24
1229	NASDAQ	LBTYB	Fri, Aug 23, 2013	33.21	33.21	33.12	33.12
1228	NASDAQ	LBTYB	Wed, Aug 21, 2013	32.70	32.77	32.52	32.77
1227	NASDAQ	LBTYB	Tue, Aug 20, 2013	32.33	32.68	32.33	32.68
1226	NASDAQ	LBTYB	Mon, Aug 19, 2013	32.71	32.77	32.39	32.39
1225	NASDAQ	LBTYB	Tue, Aug 13, 2013	33.89	33.89	33.89	33.89
1224	NASDAQ	LBTYB	Fri, Aug 9, 2013	34.65	34.65	34.32	34.32
1223	NASDAQ	LBTYB	Fri, Aug 2, 2013	34.48	34.48	34.48	34.48
1222	NASDAQ	LBTYB	Thu, Aug 1, 2013	35.18	35.18	35.18	35.18
1221	NASDAQ	LBTYB	Wed, Jul 31, 2013	35.34	35.34	35.34	35.34
1220	NASDAQ	LBTYB	Tue, Jul 30, 2013	34.74	35.03	34.74	35.03
1219	NASDAQ	LBTYB	Tue, Jul 23, 2013	35.43	35.43	35.43	35.43
1218	NASDAQ	LBTYB	Wed, Jul 17, 2013	34.90	34.90	34.90	34.90
1217	NASDAQ	LBTYB	Fri, Jul 12, 2013	34.19	34.19	34.19	34.19
1216	NASDAQ	LBTYB	Thu, Jul 11, 2013	34.19	34.19	34.19	34.19
1215	NASDAQ	LBTYB	Wed, Jul 3, 2013	33.40	33.42	33.40	33.42
1214	NASDAQ	LBTYB	Thu, Jun 20, 2013	31.28	31.28	31.28	31.28
1213	NASDAQ	LBTYB	Wed, Jun 19, 2013	31.64	30.78	30.78	30.78
1212	NASDAQ	LBTYB	Mon, Jun 17, 2013	32.19	32.19	30.89	30.89
1211	NASDAQ	LBTYB	Tue, Jun 11, 2013	31.84	32.12	31.78	31.98
1210	NASDAQ	LBTYB	Mon, Jun 10, 2013	32.02	32.07	31.95	31.95
1209	NASDAQ	LBTYB	Thu, Jun 6, 2013	31.54	31.54	31.54	31.54
1208	NASDAQ	LBTYB	Wed, Jun 5, 2013	31.70	31.70	31.70	31.70
1207	NASDAQ	LBTYB	Wed, May 29, 2013	32.29	32.29	32.29	32.29
1206	NASDAQ	LBTYB	Tue, May 28, 2013	33.39	33.39	32.81	32.85
1205	NASDAQ	LBTYB	Wed, May 22, 2013	33.01	33.01	33.01	33.01
1204	NASDAQ	LBTYB	Wed, May 15, 2013	33.38	33.38	33.33	33.33
1203	NASDAQ	LBTYB	Thu, May 9, 2013	32.86	33.40	32.86	33.40
1202	NASDAQ	LBTYB	Thu, May 2, 2013	32.07	32.14	32.07	32.14
1201	NASDAQ	LBTYB	Wed, Apr 17, 2013	31.81	31.81	31.81	31.81
1200	NASDAQ	LBTYB	Tue, Apr 16, 2013	32.21	32.21	32.00	32.19
1199	NASDAQ	LBTYB	Fri, Apr 12, 2013	32.56	32.56	32.52	32.52
1198	NASDAQ	LBTYB	Wed, Apr 3, 2013	35.05	32.56	32.56	32.56
1197	NASDAQ	LBTYB	Tue, Mar 26, 2013	30.99	30.99	30.97	30.97
1196	NASDAQ	LBTYB	Wed, Mar 20, 2013	29.43	30.16	29.38	30.04
1195	NASDAQ	LBTYB	Tue, Mar 19, 2013	29.98	29.98	29.98	29.98
1194	NASDAQ	LBTYB	Mon, Mar 18, 2013	29.65	29.65	29.62	29.62
1193	NASDAQ	LBTYB	Fri, Mar 15, 2013	29.99	30.02	29.63	29.63
1192	NASDAQ	LBTYB	Fri, Mar 8, 2013	30.91	30.91	30.91	30.91
1191	NASDAQ	LBTYB	Thu, Feb 28, 2013	29.74	29.79	29.60	29.79
1190	NASDAQ	LBTYB	Wed, Feb 27, 2013	29.33	29.38	29.33	29.38
1189	NASDAQ	LBTYB	Mon, Feb 25, 2013	28.03	28.28	27.75	28.25
1188	NASDAQ	LBTYB	Fri, Feb 22, 2013	27.54	27.54	27.54	27.54
1187	NASDAQ	LBTYB	Thu, Feb 21, 2013	27.72	27.78	27.71	27.78
1186	NASDAQ	LBTYB	Wed, Feb 20, 2013	28.12	28.12	28.12	28.12
1185	NASDAQ	LBTYB	Tue, Feb 19, 2013	28.13	28.13	28.13	28.13
1184	NASDAQ	LBTYB	Thu, Feb 14, 2013	28.79	28.79	28.79	28.79
1183	NASDAQ	LBTYB	Wed, Feb 13, 2013	29.02	29.02	29.02	29.02
1182	NASDAQ	LBTYB	Mon, Feb 11, 2013	29.17	29.17	29.17	29.17
1181	NASDAQ	LBTYB	Fri, Feb 8, 2013	29.13	29.24	29.13	29.24
1180	NASDAQ	LBTYB	Thu, Feb 7, 2013	29.10	29.65	29.10	29.42
1179	NASDAQ	LBTYB	Wed, Feb 6, 2013	28.11	28.66	27.78	28.66
1178	NASDAQ	LBTYB	Tue, Feb 5, 2013	29.33	29.43	29.25	29.43
1177	NASDAQ	LBTYB	Mon, Feb 4, 2013	30.41	30.45	30.34	30.34
1176	NASDAQ	LBTYB	Fri, Feb 1, 2013	30.40	30.44	30.40	30.44
1175	NASDAQ	LBTYB	Thu, Jan 31, 2013	29.59	29.59	29.59	29.59
1174	NASDAQ	LBTYB	Mon, Jan 28, 2013	29.80	29.94	29.80	29.94
1173	NASDAQ	LBTYB	Tue, Jan 22, 2013	29.47	29.47	29.47	29.47
1172	NASDAQ	LBTYB	Fri, Jan 18, 2013	29.72	29.72	29.72	29.72
1171	NASDAQ	LBTYB	Thu, Jan 17, 2013	29.34	29.34	29.34	29.34
1170	NASDAQ	LBTYB	Mon, Jan 14, 2013	28.81	28.81	28.77	28.77
1169	NASDAQ	LBTYB	Wed, Jan 2, 2013	28.03	28.04	27.87	28.02
1168	NASDAQ	LBTYB	Mon, Dec 31, 2012	27.01	27.24	27.01	27.22
1167	NASDAQ	LBTYB	Thu, Dec 27, 2012	26.40	26.87	26.40	26.87
1166	NASDAQ	LBTYB	Wed, Dec 26, 2012	26.70	26.70	26.70	26.70
1165	NASDAQ	LBTYB	Fri, Dec 21, 2012	26.72	27.22	26.70	26.86
1164	NASDAQ	LBTYB	Wed, Dec 19, 2012	27.33	27.33	27.33	27.33
1163	NASDAQ	LBTYB	Tue, Dec 18, 2012	26.65	26.65	26.65	26.65
1162	NASDAQ	LBTYB	Tue, Dec 11, 2012	26.14	26.14	26.14	26.14
1161	NASDAQ	LBTYB	Fri, Dec 7, 2012	25.94	25.94	25.94	25.94
1160	NASDAQ	LBTYB	Wed, Dec 5, 2012	24.84	25.63	24.84	25.63
1159	NASDAQ	LBTYB	Mon, Dec 3, 2012	25.12	25.12	25.12	25.12
1158	NASDAQ	LBTYB	Wed, Nov 28, 2012	24.73	24.76	24.71	24.71
1157	NASDAQ	LBTYB	Tue, Nov 20, 2012	24.87	24.87	24.87	24.87
1156	NASDAQ	LBTYB	Fri, Nov 16, 2012	24.36	24.36	24.34	24.36
1155	NASDAQ	LBTYB	Thu, Nov 15, 2012	24.11	24.11	24.08	24.08
1154	NASDAQ	LBTYB	Fri, Oct 26, 2012	26.46	26.46	26.46	26.46
1153	NASDAQ	LBTYB	Thu, Oct 25, 2012	26.41	26.41	26.41	26.41
1152	NASDAQ	LBTYB	Fri, Oct 19, 2012	26.87	27.01	26.87	27.01
1151	NASDAQ	LBTYB	Thu, Oct 18, 2012	26.73	26.76	26.73	26.76
1150	NASDAQ	LBTYB	Fri, Oct 12, 2012	26.25	26.25	26.25	26.25
1149	NASDAQ	LBTYB	Tue, Oct 2, 2012	26.54	26.54	26.54	26.54
1148	NASDAQ	LBTYB	Fri, Sep 21, 2012	25.64	25.77	25.60	25.68
1147	NASDAQ	LBTYB	Mon, Sep 17, 2012	24.86	24.86	24.86	24.86
1146	NASDAQ	LBTYB	Fri, Sep 14, 2012	25.31	25.31	25.00	25.24
1145	NASDAQ	LBTYB	Mon, Sep 10, 2012	24.80	24.80	24.80	24.80
1144	NASDAQ	LBTYB	Thu, Aug 23, 2012	23.69	23.69	23.69	23.69
1143	NASDAQ	LBTYB	Mon, Aug 20, 2012	23.79	23.81	23.76	23.81
1142	NASDAQ	LBTYB	Wed, Aug 1, 2012	23.17	23.17	23.17	23.17
1141	NASDAQ	LBTYB	Mon, Jul 23, 2012	22.56	22.56	22.56	22.56
1140	NASDAQ	LBTYB	Fri, Jul 20, 2012	22.95	22.95	22.62	22.86
1139	NASDAQ	LBTYB	Fri, Jul 13, 2012	21.69	21.69	21.69	21.69
1138	NASDAQ	LBTYB	Thu, Jul 12, 2012	21.24	21.24	21.24	21.24
1137	NASDAQ	LBTYB	Wed, Jul 11, 2012	21.45	21.45	21.45	21.45
1136	NASDAQ	LBTYB	Thu, Jul 5, 2012	22.17	22.17	22.17	22.17
1135	NASDAQ	LBTYB	Tue, Jul 3, 2012	22.16	22.16	22.16	22.16
1134	NASDAQ	LBTYB	Thu, Jun 28, 2012	20.93	20.93	20.93	20.93
1133	NASDAQ	LBTYB	Mon, Jun 25, 2012	20.87	20.87	20.66	20.78
1132	NASDAQ	LBTYB	Thu, Jun 21, 2012	21.03	21.03	21.03	21.03
1131	NASDAQ	LBTYB	Mon, Jun 18, 2012	20.49	20.59	20.49	20.59
1130	NASDAQ	LBTYB	Mon, Jun 11, 2012	20.49	20.49	20.49	20.49
1129	NASDAQ	LBTYB	Wed, Jun 6, 2012	20.41	20.41	20.40	20.41
1128	NASDAQ	LBTYB	Tue, Jun 5, 2012	20.04	20.25	20.01	20.22
1127	NASDAQ	LBTYB	Tue, May 29, 2012	20.76	20.78	19.92	20.59
1126	NASDAQ	LBTYB	Fri, May 25, 2012	20.58	21.10	20.58	20.82
1125	NASDAQ	LBTYB	Thu, May 24, 2012	20.69	20.69	20.44	20.48
1124	NASDAQ	LBTYB	Wed, May 23, 2012	20.72	20.72	20.04	20.04
1123	NASDAQ	LBTYB	Tue, May 22, 2012	20.70	20.73	20.68	20.68
1122	NASDAQ	LBTYB	Mon, May 21, 2012	20.13	20.13	20.13	20.13
1121	NASDAQ	LBTYB	Fri, May 18, 2012	20.51	20.51	20.34	20.34
1120	NASDAQ	LBTYB	Wed, May 16, 2012	21.40	21.40	21.40	21.40
1119	NASDAQ	LBTYB	Tue, May 15, 2012	21.44	21.44	21.44	21.44
1118	NASDAQ	LBTYB	Mon, May 14, 2012	21.87	21.87	21.87	21.87
1117	NASDAQ	LBTYB	Fri, May 11, 2012	21.88	22.12	21.84	22.12
1116	NASDAQ	LBTYB	Wed, May 9, 2012	21.16	21.35	21.12	21.26
1115	NASDAQ	LBTYB	Tue, May 8, 2012	21.26	21.26	21.26	21.26
1114	NASDAQ	LBTYB	Thu, May 3, 2012	21.73	21.73	21.73	21.73
1113	NASDAQ	LBTYB	Wed, May 2, 2012	21.72	21.72	21.72	21.72
1112	NASDAQ	LBTYB	Fri, Apr 27, 2012	21.58	21.58	21.58	21.58
1111	NASDAQ	LBTYB	Tue, Apr 24, 2012	20.98	20.98	20.98	20.98
1110	NASDAQ	LBTYB	Fri, Apr 20, 2012	21.45	21.54	21.45	21.54
1109	NASDAQ	LBTYB	Thu, Apr 12, 2012	21.09	21.09	21.09	21.09
1108	NASDAQ	LBTYB	Tue, Apr 10, 2012	20.69	20.69	20.69	20.69
1107	NASDAQ	LBTYB	Thu, Mar 29, 2012	21.52	21.52	21.51	21.51
1106	NASDAQ	LBTYB	Mon, Mar 26, 2012	21.88	21.88	21.88	21.88
1105	NASDAQ	LBTYB	Fri, Mar 16, 2012	21.86	21.86	21.83	21.83
1104	NASDAQ	LBTYB	Tue, Mar 13, 2012	21.89	22.31	21.89	22.25
1103	NASDAQ	LBTYB	Tue, Mar 6, 2012	21.58	21.58	19.98	21.18
1102	NASDAQ	LBTYB	Fri, Mar 2, 2012	21.90	21.90	21.90	21.90
1101	NASDAQ	LBTYB	Fri, Feb 17, 2012	21.43	21.43	21.43	21.43
1100	NASDAQ	LBTYB	Wed, Feb 15, 2012	21.56	21.56	21.56	21.56
1099	NASDAQ	LBTYB	Tue, Feb 14, 2012	21.19	21.21	21.19	21.21
1098	NASDAQ	LBTYB	Mon, Feb 13, 2012	21.20	21.35	21.20	21.35
1097	NASDAQ	LBTYB	Thu, Feb 9, 2012	21.15	21.15	21.15	21.15
1096	NASDAQ	LBTYB	Wed, Feb 8, 2012	20.53	21.06	20.53	21.06
1095	NASDAQ	LBTYB	Thu, Jan 26, 2012	19.89	19.89	19.89	19.89
1094	NASDAQ	LBTYB	Wed, Jan 25, 2012	19.60	19.60	19.59	19.60
1093	NASDAQ	LBTYB	Fri, Jan 20, 2012	19.39	19.42	19.39	19.42
1092	NASDAQ	LBTYB	Tue, Jan 17, 2012	18.91	18.97	18.89	18.95
1091	NASDAQ	LBTYB	Wed, Jan 11, 2012	18.73	18.73	18.73	18.73
1090	NASDAQ	LBTYB	Mon, Jan 9, 2012	20.07	20.07	20.07	20.07
1089	NASDAQ	LBTYB	Fri, Jan 6, 2012	18.34	18.34	18.34	18.34
1088	NASDAQ	LBTYB	Thu, Dec 29, 2011	17.82	17.82	17.82	17.82
1087	NASDAQ	LBTYB	Tue, Dec 20, 2011	17.44	17.44	17.44	17.44
1086	NASDAQ	LBTYB	Wed, Nov 30, 2011	17.07	17.07	17.07	17.07
1085	NASDAQ	LBTYB	Wed, Nov 23, 2011	17.47	17.88	17.47	17.88
1084	NASDAQ	LBTYB	Mon, Nov 21, 2011	17.58	17.58	17.50	17.52
1083	NASDAQ	LBTYB	Thu, Nov 17, 2011	18.37	18.41	18.01	18.41
1082	NASDAQ	LBTYB	Wed, Nov 16, 2011	18.64	18.64	17.13	18.02
1081	NASDAQ	LBTYB	Fri, Nov 11, 2011	18.76	18.76	18.54	18.54
1080	NASDAQ	LBTYB	Mon, Sep 19, 2011	17.19	17.21	17.18	17.21
1079	NASDAQ	LBTYB	Fri, Sep 16, 2011	16.53	16.53	16.33	16.39
1078	NASDAQ	LBTYB	Wed, Sep 7, 2011	16.93	17.83	16.93	17.83
1077	NASDAQ	LBTYB	Tue, Sep 6, 2011	16.94	16.94	16.94	16.94
1076	NASDAQ	LBTYB	Wed, Aug 31, 2011	18.07	19.35	18.07	19.35
1075	NASDAQ	LBTYB	Tue, Aug 23, 2011	15.48	16.36	15.48	16.36
1074	NASDAQ	LBTYB	Fri, Aug 19, 2011	17.50	17.50	17.50	17.50
1073	NASDAQ	LBTYB	Wed, Aug 17, 2011	17.79	18.86	17.79	18.86
1072	NASDAQ	LBTYB	Fri, Aug 12, 2011	17.27	17.27	17.27	17.27
1071	NASDAQ	LBTYB	Tue, Aug 9, 2011	16.59	16.59	16.59	16.59
1070	NASDAQ	LBTYB	Mon, Aug 8, 2011	15.09	16.93	14.90	15.64
1069	NASDAQ	LBTYB	Fri, Aug 5, 2011	17.95	17.99	17.75	17.88
1068	NASDAQ	LBTYB	Thu, Aug 4, 2011	17.79	17.81	17.79	17.79
1067	NASDAQ	LBTYB	Fri, Jul 29, 2011	18.53	18.61	18.53	18.61
1066	NASDAQ	LBTYB	Wed, Jul 6, 2011	20.22	20.22	20.21	20.21
1065	NASDAQ	LBTYB	Fri, Jul 1, 2011	19.93	19.93	19.93	19.93
1064	NASDAQ	LBTYB	Thu, Jun 30, 2011	19.51	19.51	19.51	19.51
1063	NASDAQ	LBTYB	Tue, Jun 28, 2011	18.91	18.91	18.91	18.91
1062	NASDAQ	LBTYB	Tue, Jun 21, 2011	18.12	18.34	18.12	18.34
1061	NASDAQ	LBTYB	Mon, Jun 20, 2011	17.73	17.73	17.63	17.63
1060	NASDAQ	LBTYB	Fri, Jun 17, 2011	18.77	19.10	16.52	17.53
1059	NASDAQ	LBTYB	Thu, Jun 16, 2011	17.22	17.22	17.22	17.22
1058	NASDAQ	LBTYB	Mon, May 23, 2011	19.18	19.83	19.18	19.83
1057	NASDAQ	LBTYB	Thu, May 19, 2011	43.78	43.78	43.78	43.78
1056	NASDAQ	LBTYB	Thu, Apr 28, 2011	46.23	46.23	46.15	46.15
1055	NASDAQ	LBTYB	Mon, Apr 25, 2011	45.50	45.50	45.50	45.50
1054	NASDAQ	LBTYB	Thu, Apr 21, 2011	45.50	45.50	45.50	45.50
1053	NASDAQ	LBTYB	Wed, Apr 20, 2011	45.14	47.07	45.14	45.68
1052	NASDAQ	LBTYB	Tue, Apr 19, 2011	43.29	46.67	43.29	44.86
1051	NASDAQ	LBTYB	Fri, Apr 8, 2011	43.08	44.40	43.08	44.40
1050	NASDAQ	LBTYB	Thu, Apr 7, 2011	43.65	43.65	43.65	43.65
1049	NASDAQ	LBTYB	Tue, Mar 29, 2011	42.65	42.65	42.65	42.65
1048	NASDAQ	LBTYB	Fri, Mar 18, 2011	42.50	42.51	42.50	42.50
1047	NASDAQ	LBTYB	Fri, Mar 11, 2011	43.17	43.63	42.74	42.74
1046	NASDAQ	LBTYB	Wed, Mar 9, 2011	43.87	43.87	43.24	43.24
1045	NASDAQ	LBTYB	Thu, Mar 3, 2011	43.03	43.03	43.03	43.03
1044	NASDAQ	LBTYB	Fri, Feb 11, 2011	42.53	42.53	42.38	42.38
1043	NASDAQ	LBTYB	Thu, Feb 10, 2011	41.67	41.67	41.67	41.67
1042	NASDAQ	LBTYB	Thu, Feb 3, 2011	42.57	42.60	42.55	42.60
1041	NASDAQ	LBTYB	Tue, Feb 1, 2011	41.37	41.37	41.37	41.37
1040	NASDAQ	LBTYB	Fri, Jan 21, 2011	36.80	39.98	36.80	39.13
1039	NASDAQ	LBTYB	Thu, Jan 6, 2011	37.69	37.69	37.69	37.69
1038	NASDAQ	LBTYB	Tue, Dec 28, 2010	35.79	35.80	35.79	35.80
1037	NASDAQ	LBTYB	Thu, Dec 16, 2010	36.00	36.00	36.00	36.00
1036	NASDAQ	LBTYB	Mon, Nov 29, 2010	36.87	36.87	36.77	36.77
1035	NASDAQ	LBTYB	Tue, Nov 23, 2010	38.50	38.50	37.51	37.51
1034	NASDAQ	LBTYB	Fri, Nov 12, 2010	39.63	39.63	39.63	39.63
1033	NASDAQ	LBTYB	Thu, Nov 11, 2010	38.74	38.74	38.74	38.74
1032	NASDAQ	LBTYB	Wed, Nov 10, 2010	39.78	39.78	39.78	39.78
1031	NASDAQ	LBTYB	Fri, Nov 5, 2010	40.24	40.24	40.11	40.11
1030	NASDAQ	LBTYB	Thu, Nov 4, 2010	40.00	41.18	40.00	40.75
1029	NASDAQ	LBTYB	Tue, Nov 2, 2010	39.00	39.00	39.00	39.00
1028	NASDAQ	LBTYB	Mon, Nov 1, 2010	38.22	38.22	38.21	38.21
1027	NASDAQ	LBTYB	Fri, Oct 29, 2010	37.60	37.60	37.60	37.60
1026	NASDAQ	LBTYB	Wed, Oct 27, 2010	35.72	35.72	35.72	35.72
1025	NASDAQ	LBTYB	Mon, Oct 25, 2010	36.00	36.00	36.00	36.00
1024	NASDAQ	LBTYB	Fri, Oct 22, 2010	35.11	37.83	35.11	37.83
1023	NASDAQ	LBTYB	Thu, Oct 21, 2010	35.00	35.00	35.00	35.00
1022	NASDAQ	LBTYB	Mon, Oct 18, 2010	33.87	34.85	33.87	34.85
1021	NASDAQ	LBTYB	Mon, Oct 11, 2010	30.92	30.92	30.92	30.92
1020	NASDAQ	LBTYB	Fri, Oct 8, 2010	32.00	32.00	31.56	31.56
1019	NASDAQ	LBTYB	Mon, Oct 4, 2010	32.00	32.00	32.00	32.00
1018	NASDAQ	LBTYB	Fri, Oct 1, 2010	31.28	32.00	31.28	32.00
1017	NASDAQ	LBTYB	Mon, Sep 27, 2010	32.59	32.59	31.39	31.63
1016	NASDAQ	LBTYB	Thu, Sep 23, 2010	31.60	31.75	31.60	31.75
1015	NASDAQ	LBTYB	Tue, Sep 21, 2010	31.00	31.00	31.00	31.00
1014	NASDAQ	LBTYB	Mon, Sep 20, 2010	30.17	30.26	30.17	30.26
1013	NASDAQ	LBTYB	Fri, Sep 10, 2010	30.00	30.00	30.00	30.00
1012	NASDAQ	LBTYB	Thu, Sep 9, 2010	30.00	30.00	30.00	30.00
1011	NASDAQ	LBTYB	Tue, Sep 7, 2010	29.35	29.35	29.04	29.04
1010	NASDAQ	LBTYB	Wed, Sep 1, 2010	28.99	29.00	28.99	29.00
1009	NASDAQ	LBTYB	Mon, Aug 30, 2010	28.50	28.75	27.76	27.76
1008	NASDAQ	LBTYB	Fri, Aug 27, 2010	29.00	29.00	27.93	27.93
1007	NASDAQ	LBTYB	Wed, Aug 11, 2010	29.93	29.96	28.63	28.71
1006	NASDAQ	LBTYB	Mon, Aug 9, 2010	30.60	30.60	30.60	30.60
1005	NASDAQ	LBTYB	Mon, Aug 2, 2010	30.60	30.60	30.60	30.60
1004	NASDAQ	LBTYB	Thu, Jul 29, 2010	29.50	29.50	29.50	29.50
1003	NASDAQ	LBTYB	Tue, Jul 20, 2010	28.27	28.87	28.00	28.87
1002	NASDAQ	LBTYB	Fri, Jul 16, 2010	28.25	28.25	28.25	28.25
1001	NASDAQ	LBTYB	Tue, Jul 13, 2010	29.00	29.00	29.00	29.00
1000	NASDAQ	LBTYB	Mon, Jul 12, 2010	28.50	28.50	28.09	28.09
999	NASDAQ	LBTYB	Wed, Jul 7, 2010	28.00	28.00	28.00	28.00
998	NASDAQ	LBTYB	Tue, Jul 6, 2010	26.83	27.10	26.83	27.10
997	NASDAQ	LBTYB	Fri, Jul 2, 2010	26.29	26.29	26.29	26.29
996	NASDAQ	LBTYB	Wed, Jun 30, 2010	26.60	26.60	26.20	26.20
995	NASDAQ	LBTYB	Tue, Jun 29, 2010	26.56	26.56	26.56	26.56
994	NASDAQ	LBTYB	Wed, Jun 23, 2010	26.38	26.38	26.38	26.38
993	NASDAQ	LBTYB	Tue, Jun 22, 2010	27.18	27.18	27.18	27.18
992	NASDAQ	LBTYB	Fri, Jun 11, 2010	25.45	25.50	25.41	25.41
991	NASDAQ	LBTYB	Tue, Jun 8, 2010	24.78	24.78	24.40	24.40
990	NASDAQ	LBTYB	Mon, Jun 7, 2010	25.20	26.14	25.20	25.49
989	NASDAQ	LBTYB	Fri, Jun 4, 2010	26.19	26.19	26.19	26.19
988	NASDAQ	LBTYB	Thu, Jun 3, 2010	28.12	28.12	27.20	27.36
987	NASDAQ	LBTYB	Wed, Jun 2, 2010	26.84	27.22	26.84	27.22
986	NASDAQ	LBTYB	Tue, Jun 1, 2010	27.17	27.20	26.78	26.78
985	NASDAQ	LBTYB	Thu, May 27, 2010	26.80	27.70	25.70	27.68
984	NASDAQ	LBTYB	Wed, May 26, 2010	25.14	26.28	24.92	26.28
983	NASDAQ	LBTYB	Tue, May 25, 2010	23.64	24.24	23.64	24.18
982	NASDAQ	LBTYB	Mon, May 24, 2010	24.12	24.12	24.12	24.12
981	NASDAQ	LBTYB	Fri, May 21, 2010	23.92	24.50	23.41	23.41
980	NASDAQ	LBTYB	Thu, May 20, 2010	24.00	24.00	24.00	24.00
979	NASDAQ	LBTYB	Tue, May 18, 2010	25.93	26.00	25.43	25.43
978	NASDAQ	LBTYB	Fri, May 14, 2010	25.49	25.49	25.45	25.45
977	NASDAQ	LBTYB	Thu, May 13, 2010	26.24	26.24	26.12	26.12
976	NASDAQ	LBTYB	Mon, May 10, 2010	25.55	25.57	25.50	25.57
975	NASDAQ	LBTYB	Fri, May 7, 2010	25.75	25.75	24.25	24.25
974	NASDAQ	LBTYB	Thu, May 6, 2010	24.99	25.84	24.97	25.84
973	NASDAQ	LBTYB	Tue, May 4, 2010	27.91	27.91	27.75	27.84
972	NASDAQ	LBTYB	Mon, May 3, 2010	27.86	28.25	27.86	28.25
971	NASDAQ	LBTYB	Fri, Apr 30, 2010	27.53	27.72	27.50	27.50
970	NASDAQ	LBTYB	Wed, Apr 28, 2010	27.20	27.20	27.10	27.10
969	NASDAQ	LBTYB	Tue, Apr 27, 2010	27.60	27.60	27.02	27.08
968	NASDAQ	LBTYB	Thu, Apr 22, 2010	29.05	29.31	29.05	29.31
967	NASDAQ	LBTYB	Tue, Apr 20, 2010	29.11	29.11	29.09	29.09
966	NASDAQ	LBTYB	Tue, Apr 13, 2010	29.46	29.46	29.46	29.46
965	NASDAQ	LBTYB	Mon, Apr 12, 2010	28.88	29.64	28.88	29.64
964	NASDAQ	LBTYB	Fri, Apr 9, 2010	29.21	29.23	29.21	29.23
963	NASDAQ	LBTYB	Wed, Apr 7, 2010	29.44	29.45	29.44	29.45
962	NASDAQ	LBTYB	Thu, Apr 1, 2010	29.60	29.60	29.60	29.60
961	NASDAQ	LBTYB	Wed, Mar 31, 2010	29.01	29.46	28.96	29.14
960	NASDAQ	LBTYB	Tue, Mar 30, 2010	29.32	29.32	29.25	29.25
959	NASDAQ	LBTYB	Fri, Mar 26, 2010	28.55	28.55	28.53	28.53
958	NASDAQ	LBTYB	Thu, Mar 25, 2010	28.71	28.71	28.57	28.57
957	NASDAQ	LBTYB	Wed, Mar 24, 2010	28.93	28.93	28.93	28.93
956	NASDAQ	LBTYB	Tue, Mar 23, 2010	28.55	28.89	28.55	28.89
955	NASDAQ	LBTYB	Fri, Mar 19, 2010	28.47	28.47	27.80	27.80
954	NASDAQ	LBTYB	Thu, Mar 18, 2010	28.85	28.85	28.85	28.85
953	NASDAQ	LBTYB	Wed, Mar 17, 2010	27.86	28.60	27.86	28.60
952	NASDAQ	LBTYB	Tue, Mar 16, 2010	28.35	28.35	28.18	28.19
951	NASDAQ	LBTYB	Wed, Mar 10, 2010	28.35	28.35	28.35	28.35
950	NASDAQ	LBTYB	Mon, Mar 8, 2010	28.31	28.31	28.22	28.22
949	NASDAQ	LBTYB	Fri, Mar 5, 2010	28.01	28.07	28.01	28.07
948	NASDAQ	LBTYB	Thu, Mar 4, 2010	27.57	27.57	27.57	27.57
947	NASDAQ	LBTYB	Tue, Mar 2, 2010	27.53	27.86	27.53	27.86
946	NASDAQ	LBTYB	Mon, Mar 1, 2010	27.05	27.05	27.05	27.05
945	NASDAQ	LBTYB	Fri, Feb 26, 2010	26.10	27.05	26.10	27.05
944	NASDAQ	LBTYB	Thu, Feb 25, 2010	25.42	26.01	25.42	26.01
943	NASDAQ	LBTYB	Wed, Feb 24, 2010	26.26	26.26	26.20	26.23
942	NASDAQ	LBTYB	Tue, Feb 23, 2010	26.45	26.45	26.05	26.06
941	NASDAQ	LBTYB	Mon, Feb 22, 2010	25.63	26.68	25.63	26.66
940	NASDAQ	LBTYB	Fri, Feb 19, 2010	25.15	25.15	25.15	25.15
939	NASDAQ	LBTYB	Tue, Feb 16, 2010	24.75	24.75	24.75	24.75
938	NASDAQ	LBTYB	Fri, Feb 12, 2010	24.75	24.75	24.28	24.28
937	NASDAQ	LBTYB	Thu, Feb 11, 2010	24.30	24.30	24.30	24.30
936	NASDAQ	LBTYB	Wed, Feb 10, 2010	24.15	24.15	24.15	24.15
935	NASDAQ	LBTYB	Tue, Feb 9, 2010	24.45	24.61	24.45	24.61
934	NASDAQ	LBTYB	Mon, Feb 8, 2010	24.25	24.29	23.83	24.14
933	NASDAQ	LBTYB	Fri, Feb 5, 2010	24.21	24.21	24.11	24.11
932	NASDAQ	LBTYB	Thu, Feb 4, 2010	25.41	25.46	25.25	25.25
931	NASDAQ	LBTYB	Mon, Feb 1, 2010	25.84	25.84	25.84	25.84
930	NASDAQ	LBTYB	Fri, Jan 29, 2010	25.71	25.71	25.45	25.45
929	NASDAQ	LBTYB	Thu, Jan 28, 2010	25.45	25.45	25.04	25.04
928	NASDAQ	LBTYB	Wed, Jan 27, 2010	25.49	25.49	25.22	25.37
927	NASDAQ	LBTYB	Tue, Jan 26, 2010	25.34	25.34	25.34	25.34
926	NASDAQ	LBTYB	Mon, Jan 25, 2010	23.90	25.78	23.90	25.78
925	NASDAQ	LBTYB	Fri, Jan 22, 2010	23.56	23.63	23.52	23.60
924	NASDAQ	LBTYB	Thu, Jan 21, 2010	24.07	24.07	24.07	24.07
923	NASDAQ	LBTYB	Wed, Jan 20, 2010	22.87	24.10	22.87	24.10
922	NASDAQ	LBTYB	Tue, Jan 19, 2010	22.24	23.75	22.24	23.73
921	NASDAQ	LBTYB	Fri, Jan 15, 2010	23.02	23.02	22.72	22.89
920	NASDAQ	LBTYB	Thu, Jan 14, 2010	22.64	23.14	22.64	23.00
919	NASDAQ	LBTYB	Wed, Jan 13, 2010	22.61	23.31	22.61	23.31
918	NASDAQ	LBTYB	Tue, Jan 12, 2010	23.37	23.37	23.08	23.08
917	NASDAQ	LBTYB	Mon, Jan 11, 2010	23.42	24.35	23.42	24.35
916	NASDAQ	LBTYB	Fri, Jan 8, 2010	23.29	23.29	23.29	23.29
915	NASDAQ	LBTYB	Thu, Jan 7, 2010	23.23	23.29	23.23	23.29
914	NASDAQ	LBTYB	Wed, Jan 6, 2010	23.00	23.29	23.00	23.03
913	NASDAQ	LBTYB	Mon, Jan 4, 2010	21.89	21.89	21.89	21.89
912	NASDAQ	LBTYB	Wed, Dec 30, 2009	21.20	21.95	21.20	21.95
911	NASDAQ	LBTYB	Mon, Dec 28, 2009	21.51	21.51	21.50	21.50
910	NASDAQ	LBTYB	Wed, Dec 23, 2009	21.32	21.32	21.32	21.32
909	NASDAQ	LBTYB	Tue, Dec 22, 2009	21.25	21.25	19.55	19.55
908	NASDAQ	LBTYB	Mon, Dec 21, 2009	20.74	21.07	20.74	21.07
907	NASDAQ	LBTYB	Fri, Dec 18, 2009	19.91	19.91	19.91	19.91
906	NASDAQ	LBTYB	Thu, Dec 17, 2009	20.50	20.50	20.50	20.50
905	NASDAQ	LBTYB	Wed, Dec 16, 2009	21.30	21.30	20.68	20.68
904	NASDAQ	LBTYB	Thu, Dec 10, 2009	21.10	21.10	21.10	21.10
903	NASDAQ	LBTYB	Tue, Dec 8, 2009	20.43	20.43	20.43	20.43
902	NASDAQ	LBTYB	Mon, Dec 7, 2009	21.28	21.28	21.28	21.28
901	NASDAQ	LBTYB	Fri, Dec 4, 2009	20.28	20.28	20.28	20.28
900	NASDAQ	LBTYB	Wed, Dec 2, 2009	19.34	19.34	19.32	19.32
899	NASDAQ	LBTYB	Tue, Dec 1, 2009	19.01	19.01	19.01	19.01
898	NASDAQ	LBTYB	Fri, Nov 27, 2009	20.04	20.04	20.04	20.04
897	NASDAQ	LBTYB	Fri, Nov 13, 2009	21.55	21.55	21.55	21.55
896	NASDAQ	LBTYB	Thu, Nov 12, 2009	23.56	23.56	23.56	23.56
895	NASDAQ	LBTYB	Wed, Nov 11, 2009	23.12	23.12	23.02	23.02
894	NASDAQ	LBTYB	Mon, Nov 9, 2009	22.43	22.43	22.43	22.43
893	NASDAQ	LBTYB	Fri, Nov 6, 2009	21.77	21.83	21.74	21.83
892	NASDAQ	LBTYB	Thu, Nov 5, 2009	21.61	21.61	21.52	21.52
891	NASDAQ	LBTYB	Tue, Nov 3, 2009	20.49	20.54	20.49	20.54
890	NASDAQ	LBTYB	Mon, Nov 2, 2009	20.56	20.56	20.48	20.48
889	NASDAQ	LBTYB	Thu, Oct 29, 2009	21.29	21.65	21.20	21.65
888	NASDAQ	LBTYB	Tue, Oct 27, 2009	21.53	21.53	21.53	21.53
887	NASDAQ	LBTYB	Fri, Oct 23, 2009	21.93	21.93	21.93	21.93
886	NASDAQ	LBTYB	Thu, Oct 22, 2009	22.55	22.56	22.55	22.56
885	NASDAQ	LBTYB	Wed, Oct 21, 2009	22.73	22.95	22.49	22.52
884	NASDAQ	LBTYB	Tue, Oct 20, 2009	22.83	22.91	22.65	22.68
883	NASDAQ	LBTYB	Mon, Oct 19, 2009	22.62	22.91	22.62	22.91
882	NASDAQ	LBTYB	Fri, Oct 16, 2009	22.62	22.75	22.62	22.75
881	NASDAQ	LBTYB	Thu, Oct 15, 2009	22.71	23.11	22.71	23.11
880	NASDAQ	LBTYB	Tue, Oct 13, 2009	22.19	22.38	22.19	22.38
879	NASDAQ	LBTYB	Fri, Oct 9, 2009	22.13	22.41	22.13	22.41
878	NASDAQ	LBTYB	Thu, Oct 8, 2009	22.19	22.49	22.19	22.49
877	NASDAQ	LBTYB	Wed, Oct 7, 2009	21.50	21.50	21.50	21.50
876	NASDAQ	LBTYB	Tue, Oct 6, 2009	21.65	21.65	21.65	21.65
875	NASDAQ	LBTYB	Mon, Oct 5, 2009	21.06	21.06	21.06	21.06
874	NASDAQ	LBTYB	Fri, Oct 2, 2009	20.68	21.04	20.68	20.82
873	NASDAQ	LBTYB	Thu, Oct 1, 2009	21.85	21.89	21.85	21.89
872	NASDAQ	LBTYB	Wed, Sep 30, 2009	22.70	22.70	22.70	22.70
871	NASDAQ	LBTYB	Tue, Sep 29, 2009	24.00	24.00	24.00	24.00
870	NASDAQ	LBTYB	Fri, Sep 25, 2009	23.65	23.70	23.30	23.45
869	NASDAQ	LBTYB	Thu, Sep 24, 2009	24.18	24.18	23.21	23.22
868	NASDAQ	LBTYB	Wed, Sep 23, 2009	24.41	24.91	24.04	24.05
867	NASDAQ	LBTYB	Tue, Sep 22, 2009	24.74	25.03	24.47	24.47
866	NASDAQ	LBTYB	Thu, Sep 17, 2009	24.50	24.50	24.50	24.50
865	NASDAQ	LBTYB	Wed, Sep 16, 2009	25.29	25.29	25.29	25.29
864	NASDAQ	LBTYB	Tue, Sep 15, 2009	25.00	25.00	25.00	25.00
863	NASDAQ	LBTYB	Mon, Sep 14, 2009	24.03	24.03	24.00	24.00
862	NASDAQ	LBTYB	Thu, Sep 10, 2009	24.41	24.60	24.41	24.49
861	NASDAQ	LBTYB	Wed, Sep 9, 2009	24.01	24.01	24.01	24.01
860	NASDAQ	LBTYB	Tue, Sep 8, 2009	23.20	23.60	23.20	23.37
859	NASDAQ	LBTYB	Fri, Sep 4, 2009	22.73	23.04	22.66	23.04
858	NASDAQ	LBTYB	Wed, Sep 2, 2009	22.02	22.03	22.02	22.03
857	NASDAQ	LBTYB	Tue, Sep 1, 2009	21.44	21.44	21.44	21.44
856	NASDAQ	LBTYB	Mon, Aug 31, 2009	22.81	22.81	22.81	22.81
855	NASDAQ	LBTYB	Fri, Aug 28, 2009	22.60	22.60	22.60	22.60
854	NASDAQ	LBTYB	Thu, Aug 27, 2009	22.20	22.20	22.20	22.20
853	NASDAQ	LBTYB	Tue, Aug 25, 2009	22.41	22.48	22.02	22.41
852	NASDAQ	LBTYB	Mon, Aug 24, 2009	22.37	22.43	22.37	22.43
851	NASDAQ	LBTYB	Thu, Aug 20, 2009	20.93	20.93	20.93	20.93
850	NASDAQ	LBTYB	Tue, Aug 18, 2009	20.68	20.68	20.68	20.68
849	NASDAQ	LBTYB	Fri, Aug 14, 2009	21.54	21.54	21.54	21.54
848	NASDAQ	LBTYB	Wed, Aug 12, 2009	21.66	22.08	21.66	22.08
847	NASDAQ	LBTYB	Tue, Aug 11, 2009	21.40	21.51	20.32	21.42
846	NASDAQ	LBTYB	Mon, Aug 10, 2009	21.74	21.74	21.64	21.65
845	NASDAQ	LBTYB	Fri, Aug 7, 2009	21.35	21.83	21.35	21.83
844	NASDAQ	LBTYB	Thu, Aug 6, 2009	20.45	20.45	20.45	20.45
843	NASDAQ	LBTYB	Wed, Aug 5, 2009	21.50	21.50	21.50	21.50
842	NASDAQ	LBTYB	Tue, Aug 4, 2009	20.76	21.48	20.76	21.48
841	NASDAQ	LBTYB	Mon, Aug 3, 2009	22.56	22.56	20.68	20.68
840	NASDAQ	LBTYB	Fri, Jul 31, 2009	16.61	16.61	16.61	21.33
839	NASDAQ	LBTYB	Fri, Jul 24, 2009	20.00	20.00	20.00	20.00
838	NASDAQ	LBTYB	Wed, Jul 22, 2009	19.35	19.35	19.35	19.35
837	NASDAQ	LBTYB	Mon, Jul 20, 2009	18.56	18.63	18.56	18.63
836	NASDAQ	LBTYB	Tue, Jul 14, 2009	15.66	15.66	15.66	15.66
835	NASDAQ	LBTYB	Mon, Jul 13, 2009	15.45	15.47	15.22	15.35
834	NASDAQ	LBTYB	Tue, Jul 7, 2009	15.29	15.32	15.01	15.12
833	NASDAQ	LBTYB	Mon, Jul 6, 2009	15.47	15.47	15.47	15.47
832	NASDAQ	LBTYB	Thu, Jul 2, 2009	15.80	15.80	14.99	14.99
831	NASDAQ	LBTYB	Wed, Jul 1, 2009	15.90	15.90	15.89	15.89
830	NASDAQ	LBTYB	Tue, Jun 23, 2009	14.75	14.75	14.00	14.50
829	NASDAQ	LBTYB	Wed, Jun 17, 2009	14.90	15.06	14.90	15.06
828	NASDAQ	LBTYB	Tue, Jun 9, 2009	13.44	13.95	13.43	13.95
827	NASDAQ	LBTYB	Fri, Jun 5, 2009	13.66	13.66	13.66	13.66
826	NASDAQ	LBTYB	Wed, Jun 3, 2009	13.70	13.71	13.70	13.70
825	NASDAQ	LBTYB	Tue, Jun 2, 2009	14.38	14.49	14.38	14.49
824	NASDAQ	LBTYB	Mon, Jun 1, 2009	14.33	14.40	14.33	14.39
823	NASDAQ	LBTYB	Thu, May 28, 2009	14.14	14.15	14.00	14.00
822	NASDAQ	LBTYB	Wed, May 27, 2009	14.63	14.63	14.63	14.63
821	NASDAQ	LBTYB	Fri, May 22, 2009	15.07	15.07	14.59	14.70
820	NASDAQ	LBTYB	Thu, May 21, 2009	14.76	14.79	14.61	14.66
819	NASDAQ	LBTYB	Thu, May 14, 2009	15.32	15.32	14.83	14.84
818	NASDAQ	LBTYB	Tue, May 12, 2009	16.04	16.05	16.04	16.05
817	NASDAQ	LBTYB	Thu, May 7, 2009	16.56	16.57	16.51	16.52
816	NASDAQ	LBTYB	Wed, May 6, 2009	17.00	17.00	16.14	16.14
815	NASDAQ	LBTYB	Mon, May 4, 2009	17.88	17.88	17.88	17.88
814	NASDAQ	LBTYB	Fri, May 1, 2009	16.59	16.59	16.59	16.59
813	NASDAQ	LBTYB	Mon, Apr 27, 2009	15.58	16.45	15.58	15.98
812	NASDAQ	LBTYB	Thu, Apr 23, 2009	16.16	16.23	16.16	16.23
811	NASDAQ	LBTYB	Tue, Apr 21, 2009	17.09	17.12	17.09	17.12
810	NASDAQ	LBTYB	Mon, Apr 20, 2009	17.01	17.01	16.74	16.84
809	NASDAQ	LBTYB	Fri, Apr 17, 2009	16.76	18.02	16.76	18.02
808	NASDAQ	LBTYB	Wed, Apr 15, 2009	16.93	16.93	16.77	16.77
807	NASDAQ	LBTYB	Tue, Apr 14, 2009	17.04	17.04	17.04	17.04
806	NASDAQ	LBTYB	Mon, Apr 13, 2009	17.30	17.30	17.05	17.13
805	NASDAQ	LBTYB	Thu, Apr 9, 2009	17.52	17.52	17.40	17.40
804	NASDAQ	LBTYB	Wed, Apr 8, 2009	16.20	16.55	16.20	16.55
803	NASDAQ	LBTYB	Mon, Apr 6, 2009	14.45	14.45	14.45	14.45
802	NASDAQ	LBTYB	Wed, Apr 1, 2009	14.99	14.99	14.99	14.99
801	NASDAQ	LBTYB	Tue, Mar 31, 2009	21.58	21.58	14.53	14.53
800	NASDAQ	LBTYB	Mon, Mar 30, 2009	14.25	15.05	14.00	14.00
799	NASDAQ	LBTYB	Mon, Mar 16, 2009	11.20	11.20	11.10	11.13
798	NASDAQ	LBTYB	Wed, Mar 11, 2009	10.51	10.51	10.51	10.51
797	NASDAQ	LBTYB	Tue, Mar 10, 2009	9.70	9.70	9.70	9.70
796	NASDAQ	LBTYB	Fri, Mar 6, 2009	10.20	10.20	10.20	10.20
795	NASDAQ	LBTYB	Thu, Mar 5, 2009	11.99	11.99	11.99	11.99
794	NASDAQ	LBTYB	Wed, Mar 4, 2009	11.99	12.00	11.99	12.00
793	NASDAQ	LBTYB	Tue, Mar 3, 2009	14.95	14.95	11.47	11.47
792	NASDAQ	LBTYB	Mon, Mar 2, 2009	11.61	11.61	11.61	11.61
791	NASDAQ	LBTYB	Tue, Feb 24, 2009	9.50	12.81	9.50	12.63
790	NASDAQ	LBTYB	Mon, Feb 23, 2009	9.50	9.50	9.50	9.50
789	NASDAQ	LBTYB	Fri, Feb 20, 2009	10.57	10.86	10.57	10.86
788	NASDAQ	LBTYB	Tue, Feb 17, 2009	12.25	12.25	12.25	12.25
787	NASDAQ	LBTYB	Tue, Feb 10, 2009	14.30	14.30	14.30	14.30
786	NASDAQ	LBTYB	Tue, Jan 20, 2009	19.50	19.50	16.03	16.03
785	NASDAQ	LBTYB	Thu, Jan 15, 2009	17.40	17.40	17.40	17.40
784	NASDAQ	LBTYB	Wed, Jan 14, 2009	17.23	17.23	17.23	17.23
783	NASDAQ	LBTYB	Tue, Jan 13, 2009	17.75	17.75	17.75	17.75
782	NASDAQ	LBTYB	Fri, Jan 9, 2009	19.13	19.13	19.13	19.13
781	NASDAQ	LBTYB	Thu, Jan 8, 2009	19.00	19.23	19.00	19.23
780	NASDAQ	LBTYB	Wed, Dec 31, 2008	15.77	15.88	15.77	15.82
779	NASDAQ	LBTYB	Tue, Dec 30, 2008	14.89	15.50	14.89	15.50
778	NASDAQ	LBTYB	Fri, Dec 26, 2008	15.10	15.10	14.97	15.00
777	NASDAQ	LBTYB	Mon, Dec 22, 2008	13.42	13.42	13.42	13.42
776	NASDAQ	LBTYB	Tue, Dec 16, 2008	12.23	12.23	12.22	12.22
775	NASDAQ	LBTYB	Mon, Dec 15, 2008	13.10	13.10	13.10	13.10
774	NASDAQ	LBTYB	Thu, Dec 11, 2008	13.50	13.50	13.50	13.50
773	NASDAQ	LBTYB	Mon, Dec 8, 2008	13.20	13.20	13.00	13.00
772	NASDAQ	LBTYB	Fri, Dec 5, 2008	12.30	12.30	12.30	12.30
771	NASDAQ	LBTYB	Mon, Dec 1, 2008	13.10	13.10	12.53	12.53
770	NASDAQ	LBTYB	Wed, Nov 26, 2008	13.39	13.40	13.39	13.40
769	NASDAQ	LBTYB	Mon, Nov 24, 2008	11.80	12.71	11.68	12.71
768	NASDAQ	LBTYB	Fri, Nov 21, 2008	11.30	11.30	10.71	10.71
767	NASDAQ	LBTYB	Thu, Nov 20, 2008	12.00	12.04	11.70	11.70
766	NASDAQ	LBTYB	Wed, Nov 19, 2008	15.20	15.20	13.00	13.00
765	NASDAQ	LBTYB	Tue, Nov 18, 2008	13.50	13.50	12.84	12.92
764	NASDAQ	LBTYB	Mon, Nov 17, 2008	14.16	14.16	14.15	14.15
763	NASDAQ	LBTYB	Fri, Nov 14, 2008	14.98	15.05	14.98	15.05
762	NASDAQ	LBTYB	Thu, Nov 13, 2008	14.93	15.50	14.93	15.50
761	NASDAQ	LBTYB	Wed, Nov 12, 2008	14.60	14.60	14.50	14.50
760	NASDAQ	LBTYB	Tue, Nov 11, 2008	15.11	15.11	14.91	14.91
759	NASDAQ	LBTYB	Mon, Nov 10, 2008	15.85	15.85	15.85	15.85
758	NASDAQ	LBTYB	Fri, Nov 7, 2008	16.70	16.70	16.70	16.70
757	NASDAQ	LBTYB	Thu, Nov 6, 2008	17.80	17.80	15.06	15.45
756	NASDAQ	LBTYB	Tue, Nov 4, 2008	18.79	18.79	18.79	18.79
755	NASDAQ	LBTYB	Mon, Nov 3, 2008	17.50	17.89	16.60	17.89
754	NASDAQ	LBTYB	Fri, Oct 31, 2008	16.49	16.50	16.42	16.50
753	NASDAQ	LBTYB	Thu, Oct 30, 2008	14.50	15.50	14.50	15.50
752	NASDAQ	LBTYB	Wed, Oct 29, 2008	12.01	14.50	12.01	14.50
751	NASDAQ	LBTYB	Tue, Oct 28, 2008	13.00	13.41	12.60	13.41
750	NASDAQ	LBTYB	Mon, Oct 27, 2008	14.50	14.50	13.75	13.75
749	NASDAQ	LBTYB	Fri, Oct 24, 2008	15.00	15.01	15.00	15.01
748	NASDAQ	LBTYB	Thu, Oct 23, 2008	17.00	17.00	16.00	16.00
747	NASDAQ	LBTYB	Wed, Oct 22, 2008	18.00	18.00	18.00	18.00
746	NASDAQ	LBTYB	Tue, Oct 21, 2008	19.00	19.00	19.00	19.00
745	NASDAQ	LBTYB	Mon, Oct 20, 2008	18.99	19.96	18.99	19.96
744	NASDAQ	LBTYB	Fri, Oct 17, 2008	17.97	18.00	17.96	18.00
743	NASDAQ	LBTYB	Thu, Oct 16, 2008	17.41	17.41	16.58	17.39
742	NASDAQ	LBTYB	Wed, Oct 15, 2008	18.75	18.75	18.70	18.70
741	NASDAQ	LBTYB	Mon, Oct 13, 2008	20.41	20.56	20.40	20.45
740	NASDAQ	LBTYB	Fri, Oct 10, 2008	22.01	22.01	17.97	19.70
739	NASDAQ	LBTYB	Thu, Oct 9, 2008	22.97	22.97	22.83	22.83
738	NASDAQ	LBTYB	Wed, Oct 8, 2008	24.00	24.00	23.01	23.79
737	NASDAQ	LBTYB	Tue, Oct 7, 2008	26.00	26.00	23.97	24.60
736	NASDAQ	LBTYB	Mon, Oct 6, 2008	28.00	28.50	26.71	26.81
735	NASDAQ	LBTYB	Thu, Oct 2, 2008	29.00	29.00	28.46	28.46
734	NASDAQ	LBTYB	Wed, Oct 1, 2008	29.57	29.57	29.57	29.57
733	NASDAQ	LBTYB	Tue, Sep 30, 2008	27.44	30.02	26.85	30.02
732	NASDAQ	LBTYB	Mon, Sep 29, 2008	29.80	29.80	29.00	29.00
731	NASDAQ	LBTYB	Thu, Sep 25, 2008	30.99	30.99	30.99	30.99
730	NASDAQ	LBTYB	Wed, Sep 24, 2008	32.99	32.99	32.99	32.99
729	NASDAQ	LBTYB	Fri, Sep 19, 2008	31.73	31.73	31.73	31.73
728	NASDAQ	LBTYB	Tue, Sep 16, 2008	35.00	35.00	30.74	30.74
727	NASDAQ	LBTYB	Fri, Aug 29, 2008	36.74	36.74	36.74	36.74
726	NASDAQ	LBTYB	Thu, Aug 28, 2008	35.00	35.00	35.00	35.00
725	NASDAQ	LBTYB	Mon, Aug 25, 2008	32.74	32.74	32.74	32.74
724	NASDAQ	LBTYB	Tue, Aug 19, 2008	33.05	33.05	33.05	33.05
723	NASDAQ	LBTYB	Mon, Aug 18, 2008	33.64	33.64	33.64	33.64
722	NASDAQ	LBTYB	Fri, Aug 15, 2008	34.33	34.33	34.33	34.33
721	NASDAQ	LBTYB	Thu, Aug 14, 2008	33.93	34.58	33.82	33.82
720	NASDAQ	LBTYB	Wed, Aug 6, 2008	30.00	31.46	30.00	31.46
719	NASDAQ	LBTYB	Mon, Jul 28, 2008	28.00	28.00	28.00	28.00
718	NASDAQ	LBTYB	Wed, Jul 9, 2008	30.14	30.50	30.14	30.50
717	NASDAQ	LBTYB	Tue, Jul 8, 2008	30.00	30.50	29.00	30.50
716	NASDAQ	LBTYB	Wed, Jul 2, 2008	30.54	30.54	30.54	30.54
715	NASDAQ	LBTYB	Mon, Jun 30, 2008	31.38	31.38	31.38	31.38
714	NASDAQ	LBTYB	Fri, Jun 27, 2008	31.43	32.00	31.43	32.00
713	NASDAQ	LBTYB	Wed, Jun 25, 2008	31.98	31.98	31.98	31.98
712	NASDAQ	LBTYB	Mon, Jun 23, 2008	32.00	32.00	32.00	32.00
711	NASDAQ	LBTYB	Wed, Jun 18, 2008	32.01	32.90	32.01	32.65
710	NASDAQ	LBTYB	Thu, Jun 12, 2008	33.10	33.10	33.10	33.10
709	NASDAQ	LBTYB	Tue, Jun 10, 2008	34.54	34.54	34.54	34.54
708	NASDAQ	LBTYB	Mon, Jun 9, 2008	35.04	35.09	35.04	35.09
707	NASDAQ	LBTYB	Mon, May 19, 2008	35.35	35.35	35.35	35.35
706	NASDAQ	LBTYB	Fri, May 9, 2008	32.10	34.83	32.10	34.83
705	NASDAQ	LBTYB	Thu, Apr 24, 2008	34.51	34.51	34.51	34.51
704	NASDAQ	LBTYB	Tue, Apr 15, 2008	33.58	33.87	33.02	33.86
703	NASDAQ	LBTYB	Thu, Apr 3, 2008	34.74	35.57	34.74	35.26
702	NASDAQ	LBTYB	Thu, Mar 27, 2008	35.39	35.39	35.20	35.20
701	NASDAQ	LBTYB	Wed, Mar 19, 2008	36.06	36.06	35.54	35.54
700	NASDAQ	LBTYB	Mon, Mar 17, 2008	34.89	34.89	34.39	34.39
699	NASDAQ	LBTYB	Fri, Mar 14, 2008	35.50	35.50	35.15	35.15
698	NASDAQ	LBTYB	Tue, Mar 11, 2008	35.71	35.71	35.71	35.71
697	NASDAQ	LBTYB	Mon, Mar 10, 2008	36.58	36.58	35.25	35.62
696	NASDAQ	LBTYB	Fri, Mar 7, 2008	36.79	36.79	36.68	36.68
695	NASDAQ	LBTYB	Thu, Mar 6, 2008	37.36	37.36	36.61	36.70
694	NASDAQ	LBTYB	Wed, Mar 5, 2008	37.21	37.21	37.04	37.04
693	NASDAQ	LBTYB	Tue, Mar 4, 2008	36.61	36.67	36.61	36.67
692	NASDAQ	LBTYB	Mon, Mar 3, 2008	37.93	37.93	37.26	37.26
691	NASDAQ	LBTYB	Fri, Feb 29, 2008	37.80	37.80	37.80	37.80
690	NASDAQ	LBTYB	Thu, Feb 28, 2008	39.65	39.65	39.65	39.65
689	NASDAQ	LBTYB	Tue, Feb 26, 2008	38.34	38.34	38.34	38.34
688	NASDAQ	LBTYB	Mon, Feb 25, 2008	38.03	38.03	38.03	38.03
687	NASDAQ	LBTYB	Fri, Feb 22, 2008	38.08	38.08	37.47	37.47
686	NASDAQ	LBTYB	Thu, Feb 21, 2008	38.60	38.60	37.56	37.56
685	NASDAQ	LBTYB	Wed, Feb 20, 2008	38.39	38.79	38.39	38.72
684	NASDAQ	LBTYB	Tue, Feb 19, 2008	39.08	40.73	38.21	38.40
683	NASDAQ	LBTYB	Fri, Feb 15, 2008	38.46	40.05	38.46	39.17
682	NASDAQ	LBTYB	Wed, Feb 13, 2008	38.20	38.20	37.77	37.77
681	NASDAQ	LBTYB	Tue, Feb 12, 2008	38.28	38.28	37.32	37.32
680	NASDAQ	LBTYB	Mon, Feb 11, 2008	37.68	37.68	37.64	37.64
679	NASDAQ	LBTYB	Thu, Feb 7, 2008	37.68	37.68	37.68	37.68
678	NASDAQ	LBTYB	Wed, Feb 6, 2008	38.21	38.21	38.21	38.21
677	NASDAQ	LBTYB	Tue, Feb 5, 2008	39.49	39.49	39.49	39.49
676	NASDAQ	LBTYB	Fri, Feb 1, 2008	40.45	40.45	40.26	40.26
675	NASDAQ	LBTYB	Thu, Jan 31, 2008	39.96	39.96	39.96	39.96
674	NASDAQ	LBTYB	Wed, Jan 30, 2008	39.17	39.17	39.17	39.17
673	NASDAQ	LBTYB	Thu, Jan 24, 2008	37.90	38.06	37.75	38.02
672	NASDAQ	LBTYB	Wed, Jan 23, 2008	36.38	36.83	36.37	36.83
671	NASDAQ	LBTYB	Tue, Jan 22, 2008	37.42	37.70	37.42	37.70
670	NASDAQ	LBTYB	Fri, Jan 18, 2008	38.70	38.70	38.53	38.53
669	NASDAQ	LBTYB	Thu, Jan 17, 2008	39.56	39.56	39.56	39.56
668	NASDAQ	LBTYB	Wed, Jan 16, 2008	40.80	40.80	40.80	40.80
667	NASDAQ	LBTYB	Tue, Jan 15, 2008	39.17	39.18	38.85	38.85
666	NASDAQ	LBTYB	Fri, Jan 11, 2008	37.96	37.96	37.96	37.96
665	NASDAQ	LBTYB	Thu, Jan 10, 2008	36.94	37.90	36.94	37.67
664	NASDAQ	LBTYB	Wed, Jan 9, 2008	36.40	36.40	36.40	36.40
663	NASDAQ	LBTYB	Tue, Jan 8, 2008	36.93	36.93	36.31	36.31
662	NASDAQ	LBTYB	Mon, Jan 7, 2008	37.17	37.17	37.17	37.17
661	NASDAQ	LBTYB	Fri, Jan 4, 2008	36.14	37.55	36.14	37.55
660	NASDAQ	LBTYB	Thu, Jan 3, 2008	38.45	38.45	38.10	38.10
659	NASDAQ	LBTYB	Wed, Jan 2, 2008	36.44	37.10	35.76	37.00
658	NASDAQ	LBTYB	Thu, Dec 27, 2007	39.18	39.18	39.18	39.18
657	NASDAQ	LBTYB	Fri, Dec 21, 2007	39.34	39.34	39.34	39.34
656	NASDAQ	LBTYB	Tue, Dec 18, 2007	39.65	39.66	39.49	39.66
655	NASDAQ	LBTYB	Tue, Dec 11, 2007	40.98	40.98	40.55	40.55
654	NASDAQ	LBTYB	Mon, Dec 10, 2007	41.72	45.05	41.51	41.51
653	NASDAQ	LBTYB	Wed, Dec 5, 2007	40.27	40.48	40.27	40.48
652	NASDAQ	LBTYB	Tue, Dec 4, 2007	41.11	41.11	41.11	41.11
651	NASDAQ	LBTYB	Thu, Nov 29, 2007	40.24	40.43	40.24	40.43
650	NASDAQ	LBTYB	Tue, Nov 27, 2007	37.70	38.80	37.65	38.80
649	NASDAQ	LBTYB	Mon, Nov 26, 2007	37.68	37.68	37.55	37.55
648	NASDAQ	LBTYB	Tue, Nov 13, 2007	35.87	35.87	35.79	35.79
647	NASDAQ	LBTYB	Mon, Nov 12, 2007	36.51	36.68	35.14	35.14
646	NASDAQ	LBTYB	Fri, Nov 9, 2007	37.76	37.76	36.14	36.61
645	NASDAQ	LBTYB	Thu, Nov 8, 2007	40.10	40.10	39.19	39.20
644	NASDAQ	LBTYB	Wed, Nov 7, 2007	40.60	40.60	40.60	40.60
643	NASDAQ	LBTYB	Tue, Nov 6, 2007	40.89	40.89	40.89	40.89
642	NASDAQ	LBTYB	Fri, Nov 2, 2007	39.26	40.25	39.26	40.25
641	NASDAQ	LBTYB	Thu, Nov 1, 2007	39.98	39.98	39.67	39.67
640	NASDAQ	LBTYB	Wed, Oct 31, 2007	38.97	38.97	38.97	38.97
639	NASDAQ	LBTYB	Thu, Oct 25, 2007	38.80	38.80	38.11	38.11
638	NASDAQ	LBTYB	Wed, Oct 24, 2007	39.60	39.60	38.86	38.86
637	NASDAQ	LBTYB	Tue, Oct 23, 2007	39.80	39.80	39.80	39.80
636	NASDAQ	LBTYB	Mon, Oct 22, 2007	40.48	40.98	40.27	40.27
635	NASDAQ	LBTYB	Fri, Oct 19, 2007	41.40	41.40	39.80	40.05
634	NASDAQ	LBTYB	Wed, Oct 17, 2007	41.89	41.99	41.62	41.99
633	NASDAQ	LBTYB	Tue, Oct 16, 2007	42.19	42.19	41.76	41.76
632	NASDAQ	LBTYB	Mon, Oct 15, 2007	43.00	43.00	43.00	43.00
631	NASDAQ	LBTYB	Fri, Oct 12, 2007	42.62	42.62	42.62	42.62
630	NASDAQ	LBTYB	Wed, Oct 3, 2007	41.59	41.59	41.59	41.59
629	NASDAQ	LBTYB	Wed, Sep 19, 2007	42.44	42.44	42.44	42.44
628	NASDAQ	LBTYB	Tue, Sep 18, 2007	42.00	42.80	41.93	42.80
627	NASDAQ	LBTYB	Fri, Sep 14, 2007	41.15	41.15	41.13	41.13
626	NASDAQ	LBTYB	Thu, Sep 13, 2007	40.72	40.72	40.72	40.72
625	NASDAQ	LBTYB	Mon, Sep 10, 2007	41.25	41.25	41.25	41.25
624	NASDAQ	LBTYB	Thu, Aug 30, 2007	40.00	40.00	39.84	39.95
623	NASDAQ	LBTYB	Tue, Aug 28, 2007	39.50	39.50	39.50	39.50
622	NASDAQ	LBTYB	Wed, Aug 22, 2007	40.15	40.20	40.08	40.20
621	NASDAQ	LBTYB	Tue, Aug 21, 2007	39.73	39.75	39.72	39.73
620	NASDAQ	LBTYB	Mon, Aug 20, 2007	40.72	40.72	40.72	40.72
619	NASDAQ	LBTYB	Fri, Aug 17, 2007	38.50	40.15	38.50	40.15
618	NASDAQ	LBTYB	Thu, Aug 16, 2007	39.26	39.26	38.70	39.15
617	NASDAQ	LBTYB	Wed, Aug 15, 2007	40.60	40.60	40.60	40.60
616	NASDAQ	LBTYB	Fri, Aug 10, 2007	42.00	42.00	41.88	42.00
615	NASDAQ	LBTYB	Thu, Aug 9, 2007	43.58	43.58	41.50	41.50
614	NASDAQ	LBTYB	Wed, Aug 8, 2007	43.36	43.36	43.28	43.28
613	NASDAQ	LBTYB	Tue, Aug 7, 2007	42.97	43.52	42.97	43.52
612	NASDAQ	LBTYB	Mon, Aug 6, 2007	43.75	45.00	39.25	42.77
611	NASDAQ	LBTYB	Fri, Aug 3, 2007	42.25	43.66	42.25	43.66
610	NASDAQ	LBTYB	Tue, Jul 31, 2007	41.73	42.24	41.73	42.24
609	NASDAQ	LBTYB	Fri, Jul 27, 2007	40.96	40.96	40.96	40.96
608	NASDAQ	LBTYB	Thu, Jul 26, 2007	41.35	41.38	40.07	41.38
607	NASDAQ	LBTYB	Wed, Jul 25, 2007	42.62	42.62	42.47	42.47
606	NASDAQ	LBTYB	Tue, Jul 24, 2007	43.75	43.75	42.99	43.06
605	NASDAQ	LBTYB	Mon, Jul 23, 2007	43.71	44.03	43.71	44.03
604	NASDAQ	LBTYB	Fri, Jul 20, 2007	44.02	44.02	43.74	43.74
603	NASDAQ	LBTYB	Wed, Jul 18, 2007	44.76	44.77	44.76	44.77
602	NASDAQ	LBTYB	Tue, Jul 17, 2007	44.26	44.81	44.26	44.81
601	NASDAQ	LBTYB	Mon, Jul 16, 2007	44.60	44.60	44.60	44.60
600	NASDAQ	LBTYB	Fri, Jul 13, 2007	43.75	44.60	43.75	44.50
599	NASDAQ	LBTYB	Thu, Jul 12, 2007	43.48	43.73	43.48	43.73
598	NASDAQ	LBTYB	Wed, Jul 11, 2007	42.10	43.37	42.10	43.30
597	NASDAQ	LBTYB	Tue, Jul 10, 2007	43.20	43.40	43.07	43.07
596	NASDAQ	LBTYB	Mon, Jul 9, 2007	42.75	43.23	42.75	43.23
595	NASDAQ	LBTYB	Fri, Jul 6, 2007	42.21	42.73	42.21	42.73
594	NASDAQ	LBTYB	Thu, Jul 5, 2007	41.57	42.18	41.57	42.18
593	NASDAQ	LBTYB	Tue, Jul 3, 2007	41.77	41.77	41.77	41.77
592	NASDAQ	LBTYB	Mon, Jul 2, 2007	41.23	41.98	41.23	41.82
591	NASDAQ	LBTYB	Fri, Jun 29, 2007	41.10	41.10	41.10	41.10
590	NASDAQ	LBTYB	Wed, Jun 27, 2007	40.91	41.17	40.91	41.17
589	NASDAQ	LBTYB	Tue, Jun 26, 2007	40.42	40.78	40.42	40.59
588	NASDAQ	LBTYB	Mon, Jun 25, 2007	40.54	40.54	40.02	40.03
587	NASDAQ	LBTYB	Fri, Jun 22, 2007	41.00	41.00	40.75	40.75
586	NASDAQ	LBTYB	Thu, Jun 21, 2007	40.00	40.88	40.00	40.75
585	NASDAQ	LBTYB	Wed, Jun 20, 2007	39.59	39.59	39.59	39.59
584	NASDAQ	LBTYB	Tue, Jun 19, 2007	39.08	39.58	39.08	39.58
583	NASDAQ	LBTYB	Fri, Jun 15, 2007	40.00	40.01	39.47	39.47
582	NASDAQ	LBTYB	Thu, Jun 14, 2007	39.50	39.96	39.50	39.96
581	NASDAQ	LBTYB	Wed, Jun 13, 2007	38.73	39.23	38.73	39.23
580	NASDAQ	LBTYB	Mon, Jun 11, 2007	37.31	37.52	37.31	37.52
579	NASDAQ	LBTYB	Fri, Jun 8, 2007	37.03	37.22	37.00	37.22
578	NASDAQ	LBTYB	Thu, Jun 7, 2007	37.73	37.73	37.23	37.23
577	NASDAQ	LBTYB	Wed, Jun 6, 2007	38.42	38.42	37.91	37.91
576	NASDAQ	LBTYB	Tue, Jun 5, 2007	39.46	39.46	38.80	38.83
575	NASDAQ	LBTYB	Fri, Jun 1, 2007	38.97	39.25	38.85	39.24
574	NASDAQ	LBTYB	Thu, May 31, 2007	38.49	38.50	38.49	38.50
573	NASDAQ	LBTYB	Thu, May 24, 2007	38.05	38.05	37.27	37.27
572	NASDAQ	LBTYB	Wed, May 16, 2007	37.61	37.61	37.61	37.61
571	NASDAQ	LBTYB	Mon, May 14, 2007	36.15	38.24	36.15	37.70
570	NASDAQ	LBTYB	Mon, May 7, 2007	37.50	37.83	37.50	37.83
569	NASDAQ	LBTYB	Tue, May 1, 2007	36.19	36.20	36.19	36.20
568	NASDAQ	LBTYB	Mon, Apr 30, 2007	35.90	36.00	35.90	36.00
567	NASDAQ	LBTYB	Fri, Apr 27, 2007	36.65	36.65	36.65	36.65
566	NASDAQ	LBTYB	Thu, Apr 26, 2007	36.81	36.81	36.40	36.40
565	NASDAQ	LBTYB	Wed, Apr 25, 2007	35.50	37.02	35.50	36.86
564	NASDAQ	LBTYB	Mon, Apr 23, 2007	35.05	35.05	35.05	35.05
563	NASDAQ	LBTYB	Thu, Apr 19, 2007	34.68	34.70	34.68	34.70
562	NASDAQ	LBTYB	Tue, Apr 17, 2007	35.03	35.03	35.03	35.03
561	NASDAQ	LBTYB	Fri, Apr 13, 2007	35.00	35.25	34.72	35.08
560	NASDAQ	LBTYB	Thu, Apr 5, 2007	34.58	34.89	34.58	34.89
559	NASDAQ	LBTYB	Tue, Apr 3, 2007	33.78	34.50	33.78	34.44
558	NASDAQ	LBTYB	Mon, Apr 2, 2007	33.36	33.36	33.15	33.15
557	NASDAQ	LBTYB	Wed, Mar 28, 2007	33.75	33.75	32.58	32.58
556	NASDAQ	LBTYB	Tue, Mar 27, 2007	32.57	33.14	32.56	33.14
555	NASDAQ	LBTYB	Mon, Mar 26, 2007	32.50	32.50	31.82	32.33
554	NASDAQ	LBTYB	Thu, Mar 22, 2007	32.58	32.60	32.50	32.50
553	NASDAQ	LBTYB	Wed, Mar 21, 2007	31.97	32.48	31.97	32.48
552	NASDAQ	LBTYB	Fri, Mar 16, 2007	30.50	30.50	30.50	30.50
551	NASDAQ	LBTYB	Wed, Mar 14, 2007	30.17	30.17	30.17	30.17
550	NASDAQ	LBTYB	Tue, Mar 13, 2007	30.63	30.63	30.63	30.63
549	NASDAQ	LBTYB	Mon, Mar 12, 2007	31.09	31.09	31.09	31.09
548	NASDAQ	LBTYB	Fri, Mar 9, 2007	30.33	30.33	30.33	30.33
547	NASDAQ	LBTYB	Thu, Mar 8, 2007	30.70	30.70	30.70	30.70
546	NASDAQ	LBTYB	Tue, Mar 6, 2007	30.20	30.21	30.18	30.21
545	NASDAQ	LBTYB	Fri, Mar 2, 2007	30.32	30.33	30.32	30.33
544	NASDAQ	LBTYB	Thu, Mar 1, 2007	29.61	29.67	29.61	29.67
543	NASDAQ	LBTYB	Wed, Feb 28, 2007	29.00	29.00	29.00	29.00
542	NASDAQ	LBTYB	Tue, Feb 27, 2007	31.78	31.78	28.88	29.15
541	NASDAQ	LBTYB	Wed, Feb 14, 2007	29.85	29.85	29.85	29.85
540	NASDAQ	LBTYB	Tue, Feb 13, 2007	29.35	29.70	29.35	29.70
539	NASDAQ	LBTYB	Mon, Feb 12, 2007	29.38	29.38	29.38	29.38
538	NASDAQ	LBTYB	Fri, Feb 9, 2007	29.75	29.75	29.75	29.75
537	NASDAQ	LBTYB	Mon, Feb 5, 2007	29.99	30.20	29.99	30.10
536	NASDAQ	LBTYB	Fri, Feb 2, 2007	29.57	29.57	29.57	29.57
535	NASDAQ	LBTYB	Thu, Feb 1, 2007	29.64	29.64	29.64	29.64
534	NASDAQ	LBTYB	Tue, Jan 30, 2007	29.80	29.85	29.80	29.85
533	NASDAQ	LBTYB	Mon, Jan 29, 2007	31.38	31.38	29.77	29.83
532	NASDAQ	LBTYB	Thu, Jan 25, 2007	30.25	30.25	29.90	29.90
531	NASDAQ	LBTYB	Wed, Jan 24, 2007	30.60	30.60	30.60	30.60
530	NASDAQ	LBTYB	Mon, Jan 22, 2007	30.35	30.70	30.35	30.60
529	NASDAQ	LBTYB	Fri, Jan 19, 2007	30.85	30.85	30.50	30.50
528	NASDAQ	LBTYB	Thu, Jan 18, 2007	30.91	30.91	30.87	30.87
527	NASDAQ	LBTYB	Tue, Jan 16, 2007	30.61	30.88	30.61	30.88
526	NASDAQ	LBTYB	Fri, Jan 12, 2007	30.50	30.71	30.50	30.63
525	NASDAQ	LBTYB	Thu, Jan 11, 2007	30.45	30.59	30.31	30.59
524	NASDAQ	LBTYB	Wed, Jan 10, 2007	29.59	30.25	29.58	30.08
523	NASDAQ	LBTYB	Thu, Jan 4, 2007	29.68	29.68	29.68	29.68
522	NASDAQ	LBTYB	Wed, Jan 3, 2007	29.45	29.45	29.37	29.38
521	NASDAQ	LBTYB	Fri, Dec 29, 2006	29.35	29.35	29.35	29.35
520	NASDAQ	LBTYB	Thu, Dec 28, 2006	29.35	29.39	29.35	29.39
519	NASDAQ	LBTYB	Wed, Dec 27, 2006	28.72	28.97	28.72	28.97
518	NASDAQ	LBTYB	Thu, Dec 21, 2006	27.95	27.95	27.95	27.95
517	NASDAQ	LBTYB	Tue, Dec 19, 2006	28.21	28.21	28.21	28.21
516	NASDAQ	LBTYB	Mon, Dec 18, 2006	29.25	29.25	28.81	28.82
515	NASDAQ	LBTYB	Fri, Dec 15, 2006	28.98	29.00	28.53	28.63
514	NASDAQ	LBTYB	Thu, Dec 14, 2006	28.80	28.80	28.80	28.80
513	NASDAQ	LBTYB	Wed, Dec 13, 2006	28.67	28.75	28.67	28.75
512	NASDAQ	LBTYB	Mon, Dec 11, 2006	28.59	28.61	28.41	28.42
511	NASDAQ	LBTYB	Fri, Dec 8, 2006	27.97	28.50	27.97	28.44
510	NASDAQ	LBTYB	Thu, Dec 7, 2006	28.00	28.02	27.71	27.71
509	NASDAQ	LBTYB	Wed, Dec 6, 2006	27.47	27.47	27.47	27.47
508	NASDAQ	LBTYB	Fri, Dec 1, 2006	26.60	26.60	26.60	26.60
507	NASDAQ	LBTYB	Wed, Nov 29, 2006	27.74	27.78	27.74	27.78
506	NASDAQ	LBTYB	Mon, Nov 27, 2006	26.50	26.50	26.50	26.50
505	NASDAQ	LBTYB	Wed, Nov 22, 2006	27.00	27.00	26.55	26.55
504	NASDAQ	LBTYB	Wed, Nov 15, 2006	27.40	27.40	27.40	27.40
503	NASDAQ	LBTYB	Mon, Nov 13, 2006	27.39	27.56	26.11	27.43
502	NASDAQ	LBTYB	Thu, Nov 9, 2006	26.99	27.38	26.99	27.38
501	NASDAQ	LBTYB	Wed, Nov 8, 2006	26.51	26.78	26.43	26.78
500	NASDAQ	LBTYB	Mon, Nov 6, 2006	26.27	26.45	26.20	26.37
499	NASDAQ	LBTYB	Thu, Nov 2, 2006	25.72	26.15	25.72	26.16
498	NASDAQ	LBTYB	Wed, Nov 1, 2006	26.30	26.30	25.86	25.86
497	NASDAQ	LBTYB	Mon, Oct 30, 2006	26.35	26.35	26.20	26.20
496	NASDAQ	LBTYB	Fri, Oct 27, 2006	26.11	26.35	26.11	26.35
495	NASDAQ	LBTYB	Thu, Oct 26, 2006	25.96	25.97	25.96	25.97
494	NASDAQ	LBTYB	Wed, Oct 25, 2006	25.35	25.35	25.05	25.05
493	NASDAQ	LBTYB	Mon, Oct 23, 2006	25.89	25.89	25.60	25.65
492	NASDAQ	LBTYB	Tue, Oct 17, 2006	26.15	26.15	26.02	26.02
491	NASDAQ	LBTYB	Mon, Oct 16, 2006	26.10	26.10	26.10	26.10
490	NASDAQ	LBTYB	Fri, Oct 13, 2006	26.04	26.10	26.04	26.10
489	NASDAQ	LBTYB	Thu, Oct 12, 2006	25.96	26.02	25.96	26.00
488	NASDAQ	LBTYB	Wed, Oct 11, 2006	26.14	26.14	26.14	26.14
487	NASDAQ	LBTYB	Tue, Oct 10, 2006	26.28	26.32	26.27	26.32
486	NASDAQ	LBTYB	Mon, Oct 9, 2006	26.35	26.35	26.30	26.30
485	NASDAQ	LBTYB	Thu, Oct 5, 2006	25.94	26.24	25.94	26.24
484	NASDAQ	LBTYB	Wed, Sep 27, 2006	25.80	25.99	25.73	25.73
483	NASDAQ	LBTYB	Tue, Sep 26, 2006	26.00	26.00	25.80	25.95
482	NASDAQ	LBTYB	Thu, Sep 21, 2006	25.55	25.55	25.54	25.54
481	NASDAQ	LBTYB	Tue, Sep 19, 2006	25.75	25.89	25.50	25.65
480	NASDAQ	LBTYB	Mon, Sep 18, 2006	25.77	25.77	25.76	25.76
479	NASDAQ	LBTYB	Fri, Sep 15, 2006	25.49	26.00	25.49	25.74
478	NASDAQ	LBTYB	Thu, Sep 14, 2006	24.70	24.70	24.70	24.70
477	NASDAQ	LBTYB	Tue, Sep 12, 2006	25.25	25.25	25.25	25.25
476	NASDAQ	LBTYB	Mon, Sep 11, 2006	24.77	25.38	24.75	25.30
475	NASDAQ	LBTYB	Fri, Sep 8, 2006	24.75	24.98	24.45	24.45
474	NASDAQ	LBTYB	Thu, Sep 7, 2006	24.23	24.40	24.23	24.40
473	NASDAQ	LBTYB	Wed, Sep 6, 2006	24.25	24.32	24.25	24.32
472	NASDAQ	LBTYB	Thu, Aug 31, 2006	23.58	23.58	23.58	23.58
471	NASDAQ	LBTYB	Mon, Aug 28, 2006	23.68	23.68	23.68	23.68
470	NASDAQ	LBTYB	Fri, Aug 25, 2006	23.91	23.91	23.72	23.72
469	NASDAQ	LBTYB	Mon, Aug 21, 2006	23.48	23.59	23.48	23.59
468	NASDAQ	LBTYB	Fri, Aug 18, 2006	23.41	23.90	23.41	23.90
467	NASDAQ	LBTYB	Thu, Aug 17, 2006	23.90	23.90	23.90	23.90
466	NASDAQ	LBTYB	Tue, Aug 15, 2006	23.63	23.63	23.63	23.63
465	NASDAQ	LBTYB	Mon, Aug 14, 2006	23.54	23.86	23.54	23.85
464	NASDAQ	LBTYB	Fri, Aug 11, 2006	23.48	23.48	23.48	23.48
463	NASDAQ	LBTYB	Thu, Aug 10, 2006	23.70	23.70	23.50	23.50
462	NASDAQ	LBTYB	Mon, Aug 7, 2006	21.99	22.25	21.99	22.25
461	NASDAQ	LBTYB	Fri, Aug 4, 2006	22.50	22.50	22.50	22.50
460	NASDAQ	LBTYB	Wed, Aug 2, 2006	22.16	22.16	22.16	22.16
459	NASDAQ	LBTYB	Mon, Jul 31, 2006	21.77	21.77	21.77	21.77
458	NASDAQ	LBTYB	Thu, Jul 27, 2006	21.05	22.00	21.01	21.01
457	NASDAQ	LBTYB	Wed, Jul 26, 2006	20.85	20.85	20.85	20.85
456	NASDAQ	LBTYB	Tue, Jul 25, 2006	20.85	20.85	20.85	20.85
455	NASDAQ	LBTYB	Mon, Jul 24, 2006	21.36	21.50	21.36	21.50
454	NASDAQ	LBTYB	Wed, Jul 19, 2006	20.86	20.86	20.86	20.86
453	NASDAQ	LBTYB	Tue, Jul 18, 2006	21.66	21.66	21.66	21.66
452	NASDAQ	LBTYB	Tue, Jul 11, 2006	21.50	21.55	21.45	21.55
451	NASDAQ	LBTYB	Mon, Jul 10, 2006	21.56	21.56	21.56	21.56
450	NASDAQ	LBTYB	Fri, Jun 30, 2006	21.90	21.91	21.90	21.91
449	NASDAQ	LBTYB	Thu, Jun 29, 2006	21.63	21.93	21.63	21.93
448	NASDAQ	LBTYB	Tue, Jun 27, 2006	22.01	22.01	21.85	21.85
447	NASDAQ	LBTYB	Mon, Jun 26, 2006	22.40	22.40	22.39	22.39
446	NASDAQ	LBTYB	Fri, Jun 23, 2006	22.60	22.60	22.60	22.60
445	NASDAQ	LBTYB	Thu, Jun 22, 2006	22.79	22.79	22.79	22.79
444	NASDAQ	LBTYB	Mon, Jun 19, 2006	23.47	23.47	23.04	23.47
443	NASDAQ	LBTYB	Thu, Jun 15, 2006	23.43	23.62	23.43	23.62
442	NASDAQ	LBTYB	Wed, Jun 14, 2006	22.83	23.50	22.83	22.95
441	NASDAQ	LBTYB	Tue, Jun 13, 2006	23.45	23.45	23.45	23.45
440	NASDAQ	LBTYB	Fri, Jun 9, 2006	23.47	23.47	23.47	23.47
439	NASDAQ	LBTYB	Thu, Jun 8, 2006	23.73	23.73	23.73	23.73
438	NASDAQ	LBTYB	Wed, Jun 7, 2006	23.47	23.56	23.47	23.56
437	NASDAQ	LBTYB	Tue, Jun 6, 2006	23.47	23.47	23.47	23.47
436	NASDAQ	LBTYB	Mon, Jun 5, 2006	23.92	24.18	23.74	23.74
435	NASDAQ	LBTYB	Thu, Jun 1, 2006	23.63	23.63	23.63	23.63
434	NASDAQ	LBTYB	Fri, May 26, 2006	23.48	23.48	23.48	23.48
433	NASDAQ	LBTYB	Wed, May 24, 2006	23.37	23.37	22.69	22.90
432	NASDAQ	LBTYB	Tue, May 23, 2006	23.90	23.99	23.90	23.99
431	NASDAQ	LBTYB	Thu, May 18, 2006	23.65	23.65	23.65	23.65
430	NASDAQ	LBTYB	Tue, May 16, 2006	23.77	24.10	23.68	23.95
429	NASDAQ	LBTYB	Mon, May 15, 2006	22.47	22.95	22.35	22.95
428	NASDAQ	LBTYB	Fri, May 12, 2006	22.18	22.48	21.60	22.03
427	NASDAQ	LBTYB	Thu, May 11, 2006	22.39	22.50	21.50	21.50
426	NASDAQ	LBTYB	Tue, May 9, 2006	19.94	19.94	19.94	19.94
425	NASDAQ	LBTYB	Wed, May 3, 2006	21.23	21.23	21.23	21.23
424	NASDAQ	LBTYB	Tue, May 2, 2006	21.20	21.23	21.20	21.23
423	NASDAQ	LBTYB	Mon, May 1, 2006	20.65	20.65	20.65	20.65
422	NASDAQ	LBTYB	Thu, Apr 27, 2006	22.08	22.08	21.86	21.86
421	NASDAQ	LBTYB	Wed, Apr 26, 2006	21.33	21.33	21.33	21.33
420	NASDAQ	LBTYB	Tue, Apr 25, 2006	21.47	21.47	20.68	21.13
419	NASDAQ	LBTYB	Mon, Apr 24, 2006	20.80	20.80	20.80	20.80
418	NASDAQ	LBTYB	Fri, Apr 21, 2006	21.15	21.15	21.05	21.05
417	NASDAQ	LBTYB	Thu, Apr 20, 2006	21.00	21.00	21.00	21.00
416	NASDAQ	LBTYB	Wed, Apr 19, 2006	20.65	20.65	20.63	20.63
415	NASDAQ	LBTYB	Tue, Apr 11, 2006	22.45	22.45	20.50	20.50
414	NASDAQ	LBTYB	Wed, Apr 5, 2006	22.00	22.50	21.95	21.95
413	NASDAQ	LBTYB	Tue, Apr 4, 2006	21.75	21.80	21.75	21.80
412	NASDAQ	LBTYB	Mon, Apr 3, 2006	21.70	21.70	21.03	21.06
411	NASDAQ	LBTYB	Fri, Mar 31, 2006	20.85	21.32	20.80	20.80
410	NASDAQ	LBTYB	Tue, Mar 28, 2006	20.50	20.50	20.50	20.50
409	NASDAQ	LBTYB	Fri, Mar 24, 2006	20.60	20.70	20.60	20.70
408	NASDAQ	LBTYB	Thu, Mar 23, 2006	20.11	20.84	20.11	20.81
407	NASDAQ	LBTYB	Tue, Mar 21, 2006	19.32	19.32	19.32	19.32
406	NASDAQ	LBTYB	Mon, Mar 20, 2006	19.15	19.20	19.15	19.20
405	NASDAQ	LBTYB	Fri, Mar 17, 2006	19.50	19.50	19.05	19.05
404	NASDAQ	LBTYB	Thu, Mar 16, 2006	19.68	19.70	19.64	19.64
403	NASDAQ	LBTYB	Wed, Mar 15, 2006	20.18	20.18	20.18	20.18
402	NASDAQ	LBTYB	Mon, Mar 13, 2006	20.50	20.50	20.00	20.30
401	NASDAQ	LBTYB	Fri, Mar 10, 2006	20.50	20.70	20.47	20.47
400	NASDAQ	LBTYB	Thu, Mar 9, 2006	20.25	20.87	20.05	20.54
399	NASDAQ	LBTYB	Wed, Mar 8, 2006	20.04	20.04	19.87	19.89
398	NASDAQ	LBTYB	Mon, Mar 6, 2006	21.25	21.25	20.47	20.47
397	NASDAQ	LBTYB	Fri, Mar 3, 2006	20.88	20.88	20.88	20.88
396	NASDAQ	LBTYB	Wed, Mar 1, 2006	20.50	20.50	20.11	20.20
395	NASDAQ	LBTYB	Tue, Feb 28, 2006	20.85	20.85	20.47	20.50
394	NASDAQ	LBTYB	Mon, Feb 27, 2006	20.84	20.84	20.84	20.84
393	NASDAQ	LBTYB	Fri, Feb 24, 2006	20.44	20.76	20.40	20.50
392	NASDAQ	LBTYB	Thu, Feb 23, 2006	20.80	21.22	20.15	20.15
391	NASDAQ	LBTYB	Wed, Feb 22, 2006	20.50	20.50	20.47	20.50
390	NASDAQ	LBTYB	Wed, Feb 15, 2006	20.76	20.76	20.57	20.73
389	NASDAQ	LBTYB	Mon, Feb 13, 2006	20.50	20.78	20.50	20.78
388	NASDAQ	LBTYB	Thu, Feb 9, 2006	20.35	20.50	20.35	20.47
387	NASDAQ	LBTYB	Wed, Feb 8, 2006	20.49	20.56	20.15	20.15
386	NASDAQ	LBTYB	Tue, Feb 7, 2006	20.54	20.54	20.23	20.23
385	NASDAQ	LBTYB	Mon, Feb 6, 2006	20.70	20.71	20.47	20.48
384	NASDAQ	LBTYB	Fri, Feb 3, 2006	21.00	21.00	20.70	20.70
383	NASDAQ	LBTYB	Thu, Feb 2, 2006	21.55	21.55	21.05	21.05
382	NASDAQ	LBTYB	Wed, Feb 1, 2006	21.64	21.64	21.64	21.64
381	NASDAQ	LBTYB	Mon, Jan 30, 2006	21.77	21.77	21.77	21.77
380	NASDAQ	LBTYB	Fri, Jan 27, 2006	21.94	21.95	21.74	21.74
379	NASDAQ	LBTYB	Thu, Jan 26, 2006	21.70	21.70	21.70	21.70
378	NASDAQ	LBTYB	Wed, Jan 25, 2006	21.79	22.00	21.73	21.74
377	NASDAQ	LBTYB	Tue, Jan 24, 2006	21.97	21.99	21.97	21.99
376	NASDAQ	LBTYB	Mon, Jan 23, 2006	21.97	22.00	21.97	22.00
375	NASDAQ	LBTYB	Fri, Jan 20, 2006	22.22	22.22	22.04	22.04
374	NASDAQ	LBTYB	Thu, Jan 19, 2006	22.00	22.03	22.00	22.03
373	NASDAQ	LBTYB	Wed, Jan 18, 2006	21.75	21.97	21.75	21.97
372	NASDAQ	LBTYB	Fri, Jan 13, 2006	22.45	22.56	22.27	22.27
371	NASDAQ	LBTYB	Wed, Jan 11, 2006	22.24	22.74	22.24	22.50
370	NASDAQ	LBTYB	Tue, Jan 10, 2006	22.46	22.46	21.95	22.02
369	NASDAQ	LBTYB	Mon, Jan 9, 2006	22.46	22.46	22.46	22.46
368	NASDAQ	LBTYB	Fri, Jan 6, 2006	22.56	22.56	22.46	22.46
367	NASDAQ	LBTYB	Thu, Jan 5, 2006	22.47	22.47	22.47	22.47
366	NASDAQ	LBTYB	Wed, Jan 4, 2006	22.35	22.35	22.35	22.35
365	NASDAQ	LBTYB	Tue, Jan 3, 2006	22.41	22.41	22.35	22.35
364	NASDAQ	LBTYB	Fri, Dec 30, 2005	22.73	22.75	22.63	22.73
363	NASDAQ	LBTYB	Thu, Dec 29, 2005	22.74	22.74	22.74	22.74
362	NASDAQ	LBTYB	Wed, Dec 28, 2005	22.55	22.55	22.55	22.55
361	NASDAQ	LBTYB	Tue, Dec 27, 2005	22.30	22.38	22.15	22.38
360	NASDAQ	LBTYB	Fri, Dec 23, 2005	22.59	22.59	22.59	22.59
359	NASDAQ	LBTYB	Thu, Dec 22, 2005	22.70	22.73	22.23	22.23
358	NASDAQ	LBTYB	Wed, Dec 21, 2005	23.40	23.50	22.54	22.55
357	NASDAQ	LBTYB	Tue, Dec 20, 2005	23.50	23.85	23.31	23.40
356	NASDAQ	LBTYB	Mon, Dec 12, 2005	23.51	23.94	23.51	23.94
355	NASDAQ	LBTYB	Fri, Dec 9, 2005	24.01	24.01	23.60	23.77
354	NASDAQ	LBTYB	Thu, Dec 8, 2005	24.25	24.61	24.01	24.01
353	NASDAQ	LBTYB	Wed, Dec 7, 2005	24.25	24.25	24.22	24.25
352	NASDAQ	LBTYB	Mon, Dec 5, 2005	24.22	24.22	23.68	23.78
351	NASDAQ	LBTYB	Fri, Dec 2, 2005	24.01	24.25	24.01	24.25
350	NASDAQ	LBTYB	Thu, Dec 1, 2005	23.77	24.22	23.77	23.84
349	NASDAQ	LBTYB	Wed, Nov 30, 2005	24.41	24.51	23.48	23.50
348	NASDAQ	LBTYB	Tue, Nov 29, 2005	25.26	25.45	24.49	24.49
347	NASDAQ	LBTYB	Mon, Nov 28, 2005	25.25	25.25	25.14	25.14
346	NASDAQ	LBTYB	Wed, Nov 23, 2005	25.73	25.73	25.49	25.49
345	NASDAQ	LBTYB	Tue, Nov 22, 2005	25.84	25.84	25.76	25.81
344	NASDAQ	LBTYB	Fri, Nov 18, 2005	26.54	26.54	26.30	26.42
343	NASDAQ	LBTYB	Thu, Nov 17, 2005	25.74	26.09	25.73	26.08
342	NASDAQ	LBTYB	Wed, Nov 16, 2005	25.72	25.75	25.49	25.75
341	NASDAQ	LBTYB	Tue, Nov 15, 2005	26.34	26.34	25.84	25.84
340	NASDAQ	LBTYB	Mon, Nov 14, 2005	26.97	26.97	26.50	26.50
339	NASDAQ	LBTYB	Fri, Nov 11, 2005	27.17	27.17	26.64	26.64
338	NASDAQ	LBTYB	Thu, Nov 10, 2005	26.86	26.93	26.66	26.90
337	NASDAQ	LBTYB	Wed, Nov 9, 2005	26.99	27.14	26.99	27.14
336	NASDAQ	LBTYB	Tue, Nov 8, 2005	26.85	27.19	26.85	27.19
335	NASDAQ	LBTYB	Mon, Nov 7, 2005	26.45	26.90	26.45	26.90
334	NASDAQ	LBTYB	Thu, Nov 3, 2005	26.78	26.78	26.78	26.78
333	NASDAQ	LBTYB	Wed, Nov 2, 2005	26.22	26.44	26.22	26.44
332	NASDAQ	LBTYB	Mon, Oct 31, 2005	26.29	26.41	26.29	26.41
331	NASDAQ	LBTYB	Thu, Oct 27, 2005	26.81	27.21	26.30	26.32
330	NASDAQ	LBTYB	Wed, Oct 26, 2005	27.10	27.10	26.65	26.65
329	NASDAQ	LBTYB	Tue, Oct 25, 2005	27.34	27.34	27.07	27.24
328	NASDAQ	LBTYB	Mon, Oct 24, 2005	26.95	27.10	26.95	27.10
327	NASDAQ	LBTYB	Fri, Oct 21, 2005	26.70	26.94	26.20	26.93
326	NASDAQ	LBTYB	Thu, Oct 20, 2005	26.45	26.69	26.45	26.69
325	NASDAQ	LBTYB	Wed, Oct 19, 2005	26.09	26.38	26.07	26.38
324	NASDAQ	LBTYB	Tue, Oct 18, 2005	26.28	26.38	26.28	26.33
323	NASDAQ	LBTYB	Mon, Oct 17, 2005	26.73	26.73	26.44	26.51
322	NASDAQ	LBTYB	Fri, Oct 14, 2005	26.42	26.45	25.88	26.45
321	NASDAQ	LBTYB	Thu, Oct 13, 2005	26.82	27.10	26.20	26.20
320	NASDAQ	LBTYB	Wed, Oct 12, 2005	27.42	27.76	26.79	26.95
319	NASDAQ	LBTYB	Tue, Oct 11, 2005	27.69	27.92	27.69	27.72
318	NASDAQ	LBTYB	Mon, Oct 10, 2005	27.59	27.69	27.59	27.68
317	NASDAQ	LBTYB	Fri, Oct 7, 2005	28.17	28.17	27.67	27.67
316	NASDAQ	LBTYB	Thu, Oct 6, 2005	28.43	28.66	28.20	28.20
315	NASDAQ	LBTYB	Wed, Oct 5, 2005	28.41	28.74	28.41	28.45
314	NASDAQ	LBTYB	Tue, Oct 4, 2005	28.76	28.76	28.39	28.41
313	NASDAQ	LBTYB	Mon, Oct 3, 2005	29.00	29.36	28.51	28.60
312	NASDAQ	LBTYB	Fri, Sep 30, 2005	27.86	28.67	27.85	28.67
311	NASDAQ	LBTYB	Thu, Sep 29, 2005	27.42	27.80	27.36	27.60
310	NASDAQ	LBTYB	Tue, Sep 27, 2005	27.58	27.60	27.45	27.45
309	NASDAQ	LBTYB	Mon, Sep 26, 2005	27.84	27.85	27.81	27.81
308	NASDAQ	LBTYB	Fri, Sep 23, 2005	27.75	28.17	27.75	28.14
307	NASDAQ	LBTYB	Thu, Sep 22, 2005	27.96	27.96	27.52	27.56
306	NASDAQ	LBTYB	Wed, Sep 21, 2005	27.98	27.98	27.95	27.96
305	NASDAQ	LBTYB	Tue, Sep 20, 2005	27.86	28.52	27.86	28.52
304	NASDAQ	LBTYB	Mon, Sep 19, 2005	28.65	28.65	27.80	27.80
303	NASDAQ	LBTYB	Fri, Sep 16, 2005	28.64	28.64	28.64	28.64
302	NASDAQ	LBTYB	Thu, Sep 15, 2005	28.62	28.65	28.35	28.35
301	NASDAQ	LBTYB	Wed, Sep 14, 2005	28.30	29.00	28.30	28.80
300	NASDAQ	LBTYB	Tue, Sep 13, 2005	28.25	28.50	28.24	28.24
299	NASDAQ	LBTYB	Mon, Sep 12, 2005	27.03	28.12	27.03	28.06
298	NASDAQ	LBTYB	Fri, Sep 9, 2005	27.02	27.02	26.46	26.94
297	NASDAQ	LBTYB	Thu, Sep 8, 2005	27.85	28.24	27.12	27.12
296	NASDAQ	LBTYB	Wed, Sep 7, 2005	27.00	28.10	27.00	28.00
295	NASDAQ	LBTYB	Tue, Sep 6, 2005	52.75	53.56	52.75	53.56
294	NASDAQ	LBTYB	Fri, Sep 2, 2005	52.74	52.74	52.74	52.74
293	NASDAQ	LBTYB	Thu, Sep 1, 2005	52.23	52.66	51.99	52.66
292	NASDAQ	LBTYB	Wed, Aug 31, 2005	51.37	52.48	51.09	52.34
291	NASDAQ	LBTYB	Tue, Aug 30, 2005	50.58	51.46	50.58	51.46
290	NASDAQ	LBTYB	Mon, Aug 29, 2005	50.62	51.05	50.59	51.05
289	NASDAQ	LBTYB	Thu, Aug 25, 2005	50.61	50.61	50.61	50.61
288	NASDAQ	LBTYB	Wed, Aug 24, 2005	50.62	51.00	50.54	50.54
287	NASDAQ	LBTYB	Tue, Aug 23, 2005	50.40	50.40	50.40	50.40
286	NASDAQ	LBTYB	Mon, Aug 22, 2005	49.62	50.40	49.62	50.12
285	NASDAQ	LBTYB	Fri, Aug 19, 2005	50.27	50.36	50.27	50.36
284	NASDAQ	LBTYB	Thu, Aug 18, 2005	50.42	50.55	50.19	50.19
283	NASDAQ	LBTYB	Wed, Aug 17, 2005	50.62	50.98	50.62	50.98
282	NASDAQ	LBTYB	Tue, Aug 16, 2005	50.62	50.62	50.12	50.12
281	NASDAQ	LBTYB	Mon, Aug 15, 2005	50.43	50.43	49.89	50.30
280	NASDAQ	LBTYB	Fri, Aug 12, 2005	50.38	50.96	50.16	50.16
279	NASDAQ	LBTYB	Thu, Aug 11, 2005	48.73	50.66	48.71	50.20
278	NASDAQ	LBTYB	Wed, Aug 10, 2005	48.49	48.74	48.49	48.74
277	NASDAQ	LBTYB	Tue, Aug 9, 2005	48.78	49.28	48.78	48.86
276	NASDAQ	LBTYB	Mon, Aug 8, 2005	48.86	48.86	48.31	48.51
275	NASDAQ	LBTYB	Fri, Aug 5, 2005	49.64	49.64	48.87	48.87
274	NASDAQ	LBTYB	Thu, Aug 4, 2005	49.74	50.00	49.60	50.00
273	NASDAQ	LBTYB	Wed, Aug 3, 2005	49.45	49.83	49.45	49.81
272	NASDAQ	LBTYB	Tue, Aug 2, 2005	49.26	50.25	49.26	49.81
271	NASDAQ	LBTYB	Fri, Jul 29, 2005	50.05	50.05	49.49	49.49
270	NASDAQ	LBTYB	Thu, Jul 28, 2005	50.05	50.05	50.05	50.05
269	NASDAQ	LBTYB	Wed, Jul 27, 2005	50.64	50.64	49.71	50.52
268	NASDAQ	LBTYB	Tue, Jul 26, 2005	50.50	50.90	49.77	50.90
267	NASDAQ	LBTYB	Mon, Jul 25, 2005	50.65	50.90	50.21	50.21
266	NASDAQ	LBTYB	Fri, Jul 22, 2005	49.46	50.75	49.46	50.65
265	NASDAQ	LBTYB	Thu, Jul 21, 2005	49.09	49.30	48.44	49.30
264	NASDAQ	LBTYB	Wed, Jul 20, 2005	49.10	49.84	48.30	49.84
263	NASDAQ	LBTYB	Tue, Jul 19, 2005	48.73	49.09	48.72	49.09
262	NASDAQ	LBTYB	Mon, Jul 18, 2005	49.19	49.19	49.19	49.19
261	NASDAQ	LBTYB	Fri, Jul 15, 2005	49.21	49.22	49.17	49.18
260	NASDAQ	LBTYB	Thu, Jul 14, 2005	49.02	49.02	48.21	48.85
259	NASDAQ	LBTYB	Wed, Jul 13, 2005	49.51	49.51	49.51	49.51
258	NASDAQ	LBTYB	Tue, Jul 12, 2005	49.47	49.80	49.47	49.79
257	NASDAQ	LBTYB	Mon, Jul 11, 2005	49.20	49.40	49.12	49.25
256	NASDAQ	LBTYB	Fri, Jul 8, 2005	48.64	49.20	48.64	48.95
255	NASDAQ	LBTYB	Thu, Jul 7, 2005	48.20	48.60	48.20	48.60
254	NASDAQ	LBTYB	Wed, Jul 6, 2005	48.00	48.60	48.00	48.60
253	NASDAQ	LBTYB	Tue, Jul 5, 2005	48.23	48.25	47.55	48.19
252	NASDAQ	LBTYB	Wed, Jun 29, 2005	48.79	48.79	48.79	48.79
251	NASDAQ	LBTYB	Tue, Jun 28, 2005	48.64	48.85	48.64	48.85
250	NASDAQ	LBTYB	Mon, Jun 27, 2005	49.64	49.64	48.64	48.64
249	NASDAQ	LBTYB	Fri, Jun 24, 2005	49.55	49.80	49.44	49.80
248	NASDAQ	LBTYB	Thu, Jun 23, 2005	49.75	49.80	49.50	49.80
247	NASDAQ	LBTYB	Wed, Jun 22, 2005	49.34	49.72	49.32	49.48
246	NASDAQ	LBTYB	Tue, Jun 21, 2005	48.97	49.20	48.93	49.19
245	NASDAQ	LBTYB	Mon, Jun 20, 2005	48.30	48.83	48.30	48.80
244	NASDAQ	LBTYB	Fri, Jun 17, 2005	47.62	48.64	47.30	48.64
243	NASDAQ	LBTYB	Thu, Jun 16, 2005	46.85	47.72	46.85	47.72
242	NASDAQ	LBTYB	Wed, Jun 15, 2005	46.95	47.11	46.95	47.11
241	NASDAQ	LBTYB	Tue, Jun 14, 2005	46.55	47.15	46.55	47.15
240	NASDAQ	LBTYB	Fri, Jun 10, 2005	46.22	46.50	46.20	46.50
239	NASDAQ	LBTYB	Thu, Jun 9, 2005	45.55	46.05	45.55	46.05
238	NASDAQ	LBTYB	Wed, Jun 8, 2005	45.16	45.42	45.16	45.42
237	NASDAQ	LBTYB	Tue, Jun 7, 2005	45.02	45.55	44.91	44.91
236	NASDAQ	LBTYB	Mon, Jun 6, 2005	44.80	45.30	44.55	44.80
235	NASDAQ	LBTYB	Fri, Jun 3, 2005	45.27	45.52	44.77	44.77
234	NASDAQ	LBTYB	Thu, Jun 2, 2005	44.75	45.04	44.75	45.04
233	NASDAQ	LBTYB	Tue, May 31, 2005	45.02	45.02	44.77	44.77
232	NASDAQ	LBTYB	Wed, May 25, 2005	45.52	45.52	45.09	45.18
231	NASDAQ	LBTYB	Mon, May 23, 2005	45.68	45.99	45.18	45.99
230	NASDAQ	LBTYB	Fri, May 20, 2005	44.90	45.70	44.90	45.70
229	NASDAQ	LBTYB	Thu, May 19, 2005	44.18	44.90	44.18	44.55
228	NASDAQ	LBTYB	Wed, May 18, 2005	44.00	44.97	43.93	43.93
227	NASDAQ	LBTYB	Tue, May 17, 2005	43.93	44.00	43.68	43.80
226	NASDAQ	LBTYB	Mon, May 16, 2005	44.42	44.42	44.03	44.03
225	NASDAQ	LBTYB	Fri, May 13, 2005	45.17	45.42	44.67	44.67
224	NASDAQ	LBTYB	Thu, May 12, 2005	44.92	44.92	44.77	44.92
223	NASDAQ	LBTYB	Wed, May 11, 2005	46.17	46.17	45.17	45.17
222	NASDAQ	LBTYB	Tue, May 10, 2005	46.17	46.17	46.13	46.13
221	NASDAQ	LBTYB	Mon, May 9, 2005	46.17	46.57	46.12	46.57
220	NASDAQ	LBTYB	Fri, May 6, 2005	45.67	45.92	45.09	45.92
219	NASDAQ	LBTYB	Thu, May 5, 2005	45.42	45.42	45.17	45.17
218	NASDAQ	LBTYB	Wed, May 4, 2005	44.71	46.08	44.71	46.08
217	NASDAQ	LBTYB	Tue, May 3, 2005	44.16	44.66	44.16	44.66
216	NASDAQ	LBTYB	Mon, May 2, 2005	44.22	44.22	43.70	43.70
215	NASDAQ	LBTYB	Fri, Apr 29, 2005	44.17	44.42	43.92	44.07
214	NASDAQ	LBTYB	Thu, Apr 28, 2005	44.43	44.43	44.14	44.14
213	NASDAQ	LBTYB	Wed, Apr 27, 2005	44.14	44.79	44.14	44.48
212	NASDAQ	LBTYB	Tue, Apr 26, 2005	44.68	44.68	44.21	44.21
211	NASDAQ	LBTYB	Mon, Apr 25, 2005	44.95	45.09	44.68	45.09
210	NASDAQ	LBTYB	Fri, Apr 22, 2005	45.61	45.70	44.95	44.95
209	NASDAQ	LBTYB	Thu, Apr 21, 2005	44.50	45.41	44.50	45.41
208	NASDAQ	LBTYB	Wed, Apr 20, 2005	44.41	44.41	44.40	44.40
207	NASDAQ	LBTYB	Tue, Apr 19, 2005	44.66	44.89	44.50	44.50
206	NASDAQ	LBTYB	Mon, Apr 18, 2005	44.89	45.18	44.89	44.91
205	NASDAQ	LBTYB	Fri, Apr 15, 2005	45.39	45.65	44.91	44.91
204	NASDAQ	LBTYB	Thu, Apr 14, 2005	45.56	45.78	45.56	45.61
203	NASDAQ	LBTYB	Wed, Apr 13, 2005	45.25	45.48	45.25	45.28
202	NASDAQ	LBTYB	Mon, Apr 11, 2005	44.93	45.18	44.88	45.03
201	NASDAQ	LBTYB	Fri, Apr 8, 2005	44.62	45.20	44.44	44.44
200	NASDAQ	LBTYB	Thu, Apr 7, 2005	44.30	44.30	44.07	44.30
199	NASDAQ	LBTYB	Wed, Apr 6, 2005	44.31	44.31	44.25	44.30
198	NASDAQ	LBTYB	Tue, Apr 5, 2005	44.30	44.30	43.95	43.95
197	NASDAQ	LBTYB	Mon, Apr 4, 2005	45.50	46.10	44.25	44.27
196	NASDAQ	LBTYB	Fri, Apr 1, 2005	46.07	46.40	45.90	46.20
195	NASDAQ	LBTYB	Thu, Mar 31, 2005	45.82	46.06	45.60	46.00
194	NASDAQ	LBTYB	Wed, Mar 30, 2005	45.90	46.57	45.90	46.05
193	NASDAQ	LBTYB	Tue, Mar 29, 2005	46.32	46.45	46.10	46.10
192	NASDAQ	LBTYB	Mon, Mar 28, 2005	46.40	46.75	46.40	46.50
191	NASDAQ	LBTYB	Thu, Mar 24, 2005	47.03	47.61	46.76	46.97
190	NASDAQ	LBTYB	Wed, Mar 23, 2005	47.89	47.89	46.48	46.87
189	NASDAQ	LBTYB	Tue, Mar 22, 2005	48.25	48.25	48.25	48.25
188	NASDAQ	LBTYB	Mon, Mar 21, 2005	47.96	48.46	47.96	48.01
187	NASDAQ	LBTYB	Fri, Mar 18, 2005	47.72	47.72	47.50	47.55
186	NASDAQ	LBTYB	Thu, Mar 17, 2005	48.15	48.19	47.90	47.90
185	NASDAQ	LBTYB	Wed, Mar 16, 2005	48.28	48.45	47.55	48.02
184	NASDAQ	LBTYB	Tue, Mar 15, 2005	49.43	49.43	48.50	48.50
183	NASDAQ	LBTYB	Mon, Mar 14, 2005	49.52	49.55	49.51	49.54
182	NASDAQ	LBTYB	Fri, Mar 11, 2005	49.97	50.15	49.02	49.62
181	NASDAQ	LBTYB	Thu, Mar 10, 2005	49.56	49.83	49.53	49.83
180	NASDAQ	LBTYB	Wed, Mar 9, 2005	49.20	50.25	49.20	49.94
179	NASDAQ	LBTYB	Tue, Mar 8, 2005	47.99	49.19	47.99	48.93
178	NASDAQ	LBTYB	Mon, Mar 7, 2005	48.23	48.24	47.44	47.44
177	NASDAQ	LBTYB	Fri, Mar 4, 2005	47.61	48.02	47.61	47.76
176	NASDAQ	LBTYB	Thu, Mar 3, 2005	47.19	47.60	47.11	47.60
175	NASDAQ	LBTYB	Wed, Mar 2, 2005	46.66	47.55	46.66	47.36
174	NASDAQ	LBTYB	Tue, Mar 1, 2005	45.95	46.38	45.95	46.09
173	NASDAQ	LBTYB	Mon, Feb 28, 2005	45.57	45.73	45.50	45.62
172	NASDAQ	LBTYB	Fri, Feb 25, 2005	45.51	45.51	45.35	45.45
171	NASDAQ	LBTYB	Thu, Feb 24, 2005	45.75	45.81	45.50	45.60
170	NASDAQ	LBTYB	Wed, Feb 23, 2005	46.20	46.43	45.61	45.71
169	NASDAQ	LBTYB	Tue, Feb 22, 2005	47.00	47.00	45.80	45.90
168	NASDAQ	LBTYB	Fri, Feb 18, 2005	47.47	47.48	47.09	47.09
167	NASDAQ	LBTYB	Thu, Feb 17, 2005	47.50	47.50	47.30	47.30
166	NASDAQ	LBTYB	Wed, Feb 16, 2005	47.95	49.50	47.61	47.65
165	NASDAQ	LBTYB	Tue, Feb 15, 2005	47.33	47.97	47.33	47.55
164	NASDAQ	LBTYB	Mon, Feb 14, 2005	47.97	47.97	46.97	47.15
163	NASDAQ	LBTYB	Fri, Feb 11, 2005	47.70	48.37	47.41	48.01
162	NASDAQ	LBTYB	Thu, Feb 10, 2005	47.19	47.19	47.17	47.17
161	NASDAQ	LBTYB	Wed, Feb 9, 2005	47.66	47.66	47.14	47.14
160	NASDAQ	LBTYB	Tue, Feb 8, 2005	48.00	48.00	47.85	47.95
159	NASDAQ	LBTYB	Mon, Feb 7, 2005	47.97	48.60	47.77	47.77
158	NASDAQ	LBTYB	Fri, Feb 4, 2005	47.55	47.88	47.55	47.88
157	NASDAQ	LBTYB	Thu, Feb 3, 2005	47.87	47.87	47.14	47.53
156	NASDAQ	LBTYB	Wed, Feb 2, 2005	47.66	47.86	47.66	47.86
155	NASDAQ	LBTYB	Tue, Feb 1, 2005	48.00	48.16	47.75	47.75
154	NASDAQ	LBTYB	Mon, Jan 31, 2005	47.68	48.26	47.68	47.91
153	NASDAQ	LBTYB	Fri, Jan 28, 2005	47.64	47.67	47.64	47.67
152	NASDAQ	LBTYB	Thu, Jan 27, 2005	48.32	48.32	47.05	47.50
151	NASDAQ	LBTYB	Wed, Jan 26, 2005	48.66	48.66	48.40	48.55
150	NASDAQ	LBTYB	Tue, Jan 25, 2005	48.50	48.52	48.50	48.52
149	NASDAQ	LBTYB	Mon, Jan 24, 2005	47.52	48.48	47.52	48.48
148	NASDAQ	LBTYB	Fri, Jan 21, 2005	47.02	47.32	47.02	47.32
147	NASDAQ	LBTYB	Thu, Jan 20, 2005	47.06	47.34	47.05	47.34
146	NASDAQ	LBTYB	Wed, Jan 19, 2005	46.99	47.50	46.99	47.46
145	NASDAQ	LBTYB	Tue, Jan 18, 2005	46.49	46.95	46.49	46.60
144	NASDAQ	LBTYB	Fri, Jan 14, 2005	45.96	46.44	45.96	46.44
143	NASDAQ	LBTYB	Thu, Jan 13, 2005	45.93	45.93	45.77	45.77
142	NASDAQ	LBTYB	Wed, Jan 12, 2005	46.52	46.54	45.93	46.40
141	NASDAQ	LBTYB	Tue, Jan 11, 2005	46.25	46.48	46.00	46.48
140	NASDAQ	LBTYB	Mon, Jan 10, 2005	46.50	46.50	46.35	46.35
139	NASDAQ	LBTYB	Fri, Jan 7, 2005	46.75	46.75	46.55	46.56
138	NASDAQ	LBTYB	Thu, Jan 6, 2005	47.00	47.00	46.60	46.60
137	NASDAQ	LBTYB	Wed, Jan 5, 2005	47.61	47.61	47.10	47.10
136	NASDAQ	LBTYB	Tue, Jan 4, 2005	48.84	48.91	47.60	47.71
135	NASDAQ	LBTYB	Mon, Jan 3, 2005	48.57	48.57	48.32	48.32
134	NASDAQ	LBTYB	Thu, Dec 30, 2004	49.00	49.00	49.00	49.00
133	NASDAQ	LBTYB	Tue, Dec 28, 2004	48.65	49.23	48.65	49.23
132	NASDAQ	LBTYB	Mon, Dec 27, 2004	48.61	48.75	48.06	48.75
131	NASDAQ	LBTYB	Thu, Dec 23, 2004	48.75	48.75	48.75	48.75
130	NASDAQ	LBTYB	Wed, Dec 22, 2004	49.00	49.00	49.00	49.00
129	NASDAQ	LBTYB	Tue, Dec 21, 2004	49.05	49.05	49.05	49.05
128	NASDAQ	LBTYB	Mon, Dec 20, 2004	49.31	49.31	48.81	49.06
127	NASDAQ	LBTYB	Fri, Dec 17, 2004	48.53	49.06	48.53	49.06
126	NASDAQ	LBTYB	Thu, Dec 16, 2004	48.53	48.53	48.02	48.27
125	NASDAQ	LBTYB	Wed, Dec 15, 2004	48.29	48.75	48.29	48.74
124	NASDAQ	LBTYB	Tue, Dec 14, 2004	47.79	48.25	47.79	48.25
123	NASDAQ	LBTYB	Mon, Dec 13, 2004	47.60	47.60	47.60	47.60
122	NASDAQ	LBTYB	Fri, Dec 10, 2004	47.09	47.09	47.09	47.09
121	NASDAQ	LBTYB	Thu, Dec 9, 2004	46.93	47.35	46.93	47.35
120	NASDAQ	LBTYB	Wed, Dec 8, 2004	46.93	47.26	46.93	47.26
119	NASDAQ	LBTYB	Mon, Dec 6, 2004	47.20	47.20	46.42	46.42
118	NASDAQ	LBTYB	Fri, Dec 3, 2004	46.24	47.19	46.00	46.85
117	NASDAQ	LBTYB	Thu, Dec 2, 2004	46.40	46.40	44.99	45.80
116	NASDAQ	LBTYB	Wed, Dec 1, 2004	45.77	48.05	45.77	46.62
115	NASDAQ	LBTYB	Tue, Nov 30, 2004	44.62	45.70	44.62	45.70
114	NASDAQ	LBTYB	Mon, Nov 29, 2004	44.08	44.56	44.08	44.56
113	NASDAQ	LBTYB	Wed, Nov 24, 2004	43.56	44.07	43.56	44.07
112	NASDAQ	LBTYB	Mon, Nov 22, 2004	43.55	43.55	43.44	43.44
111	NASDAQ	LBTYB	Fri, Nov 19, 2004	43.99	44.00	43.82	43.82
110	NASDAQ	LBTYB	Thu, Nov 18, 2004	44.00	44.08	43.28	44.08
109	NASDAQ	LBTYB	Wed, Nov 17, 2004	43.08	43.99	43.08	43.81
108	NASDAQ	LBTYB	Tue, Nov 16, 2004	43.20	43.31	42.86	43.31
107	NASDAQ	LBTYB	Mon, Nov 15, 2004	42.31	43.23	42.31	43.20
106	NASDAQ	LBTYB	Fri, Nov 12, 2004	40.55	42.30	40.55	41.95
105	NASDAQ	LBTYB	Thu, Nov 11, 2004	40.82	41.06	40.80	40.80
104	NASDAQ	LBTYB	Wed, Nov 10, 2004	40.33	40.81	39.88	40.41
103	NASDAQ	LBTYB	Tue, Nov 9, 2004	40.08	40.68	40.08	40.16
102	NASDAQ	LBTYB	Mon, Nov 8, 2004	39.58	40.06	39.54	39.54
101	NASDAQ	LBTYB	Thu, Nov 4, 2004	39.22	39.50	39.22	39.50
100	NASDAQ	LBTYB	Tue, Nov 2, 2004	38.75	39.20	38.75	39.03
99	NASDAQ	LBTYB	Mon, Nov 1, 2004	38.98	38.98	38.98	38.98
98	NASDAQ	LBTYB	Fri, Oct 29, 2004	38.23	38.68	38.23	38.68
97	NASDAQ	LBTYB	Thu, Oct 28, 2004	38.08	38.08	38.08	38.08
96	NASDAQ	LBTYB	Wed, Oct 27, 2004	37.35	38.06	37.35	38.06
95	NASDAQ	LBTYB	Tue, Oct 26, 2004	37.49	37.49	37.49	37.49
94	NASDAQ	LBTYB	Mon, Oct 25, 2004	37.88	37.88	37.48	37.48
93	NASDAQ	LBTYB	Fri, Oct 22, 2004	37.95	37.95	37.89	37.89
92	NASDAQ	LBTYB	Thu, Oct 21, 2004	38.37	38.68	38.13	38.13
91	NASDAQ	LBTYB	Wed, Oct 20, 2004	37.01	38.24	36.86	37.89
90	NASDAQ	LBTYB	Tue, Oct 19, 2004	37.11	37.26	37.00	37.00
89	NASDAQ	LBTYB	Mon, Oct 18, 2004	37.56	37.56	37.09	37.20
88	NASDAQ	LBTYB	Fri, Oct 15, 2004	37.94	37.94	37.61	37.61
87	NASDAQ	LBTYB	Thu, Oct 14, 2004	38.55	38.55	37.98	37.98
86	NASDAQ	LBTYB	Wed, Oct 13, 2004	38.74	38.83	38.55	38.55
85	NASDAQ	LBTYB	Tue, Oct 12, 2004	37.99	38.74	37.75	38.56
84	NASDAQ	LBTYB	Mon, Oct 11, 2004	38.11	38.11	37.61	37.61
83	NASDAQ	LBTYB	Fri, Oct 8, 2004	38.49	38.49	38.10	38.10
82	NASDAQ	LBTYB	Thu, Oct 7, 2004	38.93	39.06	38.46	38.48
81	NASDAQ	LBTYB	Wed, Oct 6, 2004	37.66	38.94	37.65	38.94
80	NASDAQ	LBTYB	Tue, Oct 5, 2004	37.19	37.64	37.19	37.64
79	NASDAQ	LBTYB	Mon, Oct 4, 2004	36.94	37.19	36.92	37.19
78	NASDAQ	LBTYB	Fri, Oct 1, 2004	36.19	36.89	36.19	36.89
77	NASDAQ	LBTYB	Thu, Sep 30, 2004	35.40	36.28	35.25	36.28
76	NASDAQ	LBTYB	Wed, Sep 29, 2004	35.82	35.82	35.82	35.82
75	NASDAQ	LBTYB	Tue, Sep 28, 2004	35.80	36.34	35.41	35.81
74	NASDAQ	LBTYB	Fri, Sep 24, 2004	35.55	35.56	35.50	35.50
73	NASDAQ	LBTYB	Thu, Sep 23, 2004	35.77	35.77	35.65	35.65
72	NASDAQ	LBTYB	Wed, Sep 22, 2004	35.62	36.06	35.55	35.77
71	NASDAQ	LBTYB	Tue, Sep 21, 2004	35.90	35.90	35.61	35.81
70	NASDAQ	LBTYB	Mon, Sep 20, 2004	36.83	36.83	35.86	35.86
69	NASDAQ	LBTYB	Fri, Sep 17, 2004	36.54	36.54	36.53	36.53
68	NASDAQ	LBTYB	Thu, Sep 16, 2004	36.60	36.84	36.60	36.84
67	NASDAQ	LBTYB	Wed, Sep 15, 2004	36.11	36.59	36.11	36.59
66	NASDAQ	LBTYB	Tue, Sep 14, 2004	36.60	36.85	36.11	36.60
65	NASDAQ	LBTYB	Mon, Sep 13, 2004	37.08	37.10	36.33	36.75
64	NASDAQ	LBTYB	Fri, Sep 10, 2004	37.02	37.06	36.51	37.06
63	NASDAQ	LBTYB	Thu, Sep 9, 2004	36.99	37.05	36.60	37.05
62	NASDAQ	LBTYB	Wed, Sep 8, 2004	36.59	37.00	36.38	37.00
61	NASDAQ	LBTYB	Tue, Sep 7, 2004	36.59	36.59	36.15	36.15
60	NASDAQ	LBTYB	Fri, Sep 3, 2004	36.44	36.55	36.43	36.55
59	NASDAQ	LBTYB	Thu, Sep 2, 2004	35.85	36.74	35.69	36.40
58	NASDAQ	LBTYB	Wed, Sep 1, 2004	35.60	35.76	35.21	35.30
57	NASDAQ	LBTYB	Tue, Aug 31, 2004	34.99	36.00	34.71	35.64
56	NASDAQ	LBTYB	Mon, Aug 30, 2004	35.54	35.64	34.99	34.99
55	NASDAQ	LBTYB	Fri, Aug 27, 2004	36.07	36.07	35.55	35.55
54	NASDAQ	LBTYB	Thu, Aug 26, 2004	36.01	36.19	35.84	35.84
53	NASDAQ	LBTYB	Wed, Aug 25, 2004	36.16	36.16	36.14	36.14
52	NASDAQ	LBTYB	Tue, Aug 24, 2004	36.25	36.25	36.25	36.25
51	NASDAQ	LBTYB	Mon, Aug 23, 2004	36.49	37.10	35.85	36.65
50	NASDAQ	LBTYB	Fri, Aug 20, 2004	35.50	36.50	35.50	36.50
49	NASDAQ	LBTYB	Thu, Aug 19, 2004	35.38	35.45	35.25	35.45
48	NASDAQ	LBTYB	Wed, Aug 18, 2004	35.39	35.50	35.38	35.45
47	NASDAQ	LBTYB	Tue, Aug 17, 2004	34.65	36.06	34.05	35.40
46	NASDAQ	LBTYB	Mon, Aug 16, 2004	34.95	35.95	34.68	35.00
45	NASDAQ	LBTYB	Fri, Aug 13, 2004	34.75	35.40	34.28	34.93
44	NASDAQ	LBTYB	Thu, Aug 12, 2004	35.00	35.00	34.75	34.75
43	NASDAQ	LBTYB	Wed, Aug 11, 2004	35.20	35.26	35.00	35.10
42	NASDAQ	LBTYB	Tue, Aug 10, 2004	35.40	35.43	35.30	35.36
41	NASDAQ	LBTYB	Mon, Aug 9, 2004	36.13	36.13	35.45	35.45
40	NASDAQ	LBTYB	Fri, Aug 6, 2004	36.20	36.20	36.00	36.00
39	NASDAQ	LBTYB	Thu, Aug 5, 2004	36.73	36.73	36.19	36.19
38	NASDAQ	LBTYB	Wed, Aug 4, 2004	37.14	37.14	36.64	36.64
37	NASDAQ	LBTYB	Tue, Aug 3, 2004	37.29	37.66	37.15	37.15
36	NASDAQ	LBTYB	Mon, Aug 2, 2004	37.60	37.60	37.30	37.30
35	NASDAQ	LBTYB	Fri, Jul 30, 2004	37.76	37.76	37.65	37.65
34	NASDAQ	LBTYB	Thu, Jul 29, 2004	38.64	38.64	37.86	37.86
33	NASDAQ	LBTYB	Wed, Jul 28, 2004	38.79	38.79	38.68	38.68
32	NASDAQ	LBTYB	Tue, Jul 27, 2004	39.09	39.09	39.00	39.00
31	NASDAQ	LBTYB	Mon, Jul 26, 2004	41.25	41.25	39.00	39.00
30	NASDAQ	LBTYB	Fri, Jul 23, 2004	40.94	40.94	40.65	40.65
29	NASDAQ	LBTYB	Thu, Jul 22, 2004	41.10	41.10	40.85	40.85
28	NASDAQ	LBTYB	Wed, Jul 21, 2004	40.97	41.10	40.97	41.10
27	NASDAQ	LBTYB	Tue, Jul 20, 2004	40.95	40.96	40.95	40.96
26	NASDAQ	LBTYB	Mon, Jul 19, 2004	40.94	40.94	40.94	40.94
25	NASDAQ	LBTYB	Fri, Jul 16, 2004	40.80	40.82	40.80	40.82
24	NASDAQ	LBTYB	Thu, Jul 15, 2004	40.77	40.78	40.57	40.57
23	NASDAQ	LBTYB	Wed, Jul 14, 2004	40.59	40.59	40.59	40.59
22	NASDAQ	LBTYB	Mon, Jul 12, 2004	40.65	40.80	40.42	40.42
21	NASDAQ	LBTYB	Fri, Jul 9, 2004	40.46	40.80	40.46	40.74
20	NASDAQ	LBTYB	Thu, Jul 8, 2004	40.01	40.66	39.68	40.66
19	NASDAQ	LBTYB	Wed, Jul 7, 2004	40.20	40.22	40.20	40.20
18	NASDAQ	LBTYB	Tue, Jul 6, 2004	40.45	40.45	40.21	40.21
17	NASDAQ	LBTYB	Fri, Jul 2, 2004	40.51	40.51	40.45	40.48
16	NASDAQ	LBTYB	Thu, Jul 1, 2004	41.01	41.01	40.53	40.53
15	NASDAQ	LBTYB	Wed, Jun 30, 2004	39.49	40.97	38.79	40.97
14	NASDAQ	LBTYB	Tue, Jun 29, 2004	39.54	39.60	39.00	39.36
13	NASDAQ	LBTYB	Mon, Jun 28, 2004	39.55	39.55	39.54	39.54
12	NASDAQ	LBTYB	Fri, Jun 25, 2004	39.90	39.90	39.51	39.51
11	NASDAQ	LBTYB	Thu, Jun 24, 2004	40.01	40.01	39.88	39.88
10	NASDAQ	LBTYB	Wed, Jun 23, 2004	40.01	40.01	40.01	40.01
9	NASDAQ	LBTYB	Tue, Jun 22, 2004	40.25	40.25	40.05	40.05
8	NASDAQ	LBTYB	Mon, Jun 21, 2004	40.25	40.47	40.25	40.26
7	NASDAQ	LBTYB	Fri, Jun 18, 2004	40.36	40.37	40.30	40.30
6	NASDAQ	LBTYB	Thu, Jun 17, 2004	40.45	40.45	40.39	40.39
5	NASDAQ	LBTYB	Wed, Jun 16, 2004	40.56	40.56	40.50	40.50
4	NASDAQ	LBTYB	Tue, Jun 15, 2004	40.85	40.85	40.75	40.75
3	NASDAQ	LBTYB	Mon, Jun 14, 2004	40.99	41.00	40.99	41.00
2	NASDAQ	LBTYB	Thu, Jun 10, 2004	41.10	41.24	40.69	40.95
1	NASDAQ	LBTYB	Wed, Jun 9, 2004	41.25	41.25	40.75	40.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Global Ltd. - Class B Common Shares NASDAQ:LBTYB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024