Locafy Limited - Warrant NASDAQ:LCFYW Historical Prices

Below are the 195 trading days of historical prices for LCFYW.

# Exchange Symbol Date Open High Low Close
195 NASDAQ LCFYW Tue, Mar 5, 2024 0.00 0.00 0.00 0.00
194 NASDAQ LCFYW Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
193 NASDAQ LCFYW Thu, Feb 29, 2024 2.99 2.99 2.99 2.99
192 NASDAQ LCFYW Wed, Feb 28, 2024 2.88 2.88 2.88 2.88
191 NASDAQ LCFYW Mon, Feb 26, 2024 2.87 2.91 2.87 2.87
190 NASDAQ LCFYW Fri, Feb 23, 2024 2.87 2.87 2.87 2.87
189 NASDAQ LCFYW Fri, Feb 9, 2024 3.81 3.81 3.81 3.81
188 NASDAQ LCFYW Fri, Feb 2, 2024 3.26 3.26 3.26 3.26
187 NASDAQ LCFYW Thu, Feb 1, 2024 3.25 3.25 3.16 3.16
186 NASDAQ LCFYW Wed, Jan 31, 2024 3.82 3.82 3.82 3.82
185 NASDAQ LCFYW Mon, Jan 29, 2024 3.71 3.81 3.71 3.81
184 NASDAQ LCFYW Fri, Jan 26, 2024 3.89 3.89 3.72 3.82
183 NASDAQ LCFYW Thu, Jan 25, 2024 3.61 3.61 3.61 3.61
182 NASDAQ LCFYW Wed, Jan 24, 2024 3.11 3.11 3.11 3.11
181 NASDAQ LCFYW Tue, Jan 9, 2024 3.78 3.78 3.78 3.78
180 NASDAQ LCFYW Thu, Jan 4, 2024 3.67 3.67 3.67 3.67
179 NASDAQ LCFYW Fri, Dec 29, 2023 3.94 3.94 3.12 3.12
178 NASDAQ LCFYW Tue, Dec 26, 2023 3.87 3.87 3.87 3.87
177 NASDAQ LCFYW Wed, Dec 20, 2023 4.00 4.00 4.00 4.00
176 NASDAQ LCFYW Tue, Dec 19, 2023 3.90 3.90 3.75 3.75
175 NASDAQ LCFYW Mon, Dec 18, 2023 4.00 4.00 4.00 4.00
174 NASDAQ LCFYW Fri, Dec 15, 2023 3.00 3.90 3.00 3.90
173 NASDAQ LCFYW Fri, Dec 8, 2023 4.33 4.80 4.33 4.80
172 NASDAQ LCFYW Wed, Dec 6, 2023 4.46 4.46 4.46 4.46
171 NASDAQ LCFYW Tue, Dec 5, 2023 4.46 4.46 4.46 4.46
170 NASDAQ LCFYW Fri, Nov 24, 2023 3.86 3.86 3.86 3.86
169 NASDAQ LCFYW Fri, Nov 10, 2023 3.45 3.45 3.45 3.45
168 NASDAQ LCFYW Wed, Nov 8, 2023 3.49 3.49 3.49 3.49
167 NASDAQ LCFYW Mon, Nov 6, 2023 4.44 4.61 2.75 4.00
166 NASDAQ LCFYW Fri, Nov 3, 2023 6.00 6.00 4.00 4.45
165 NASDAQ LCFYW Wed, Nov 1, 2023 4.96 5.60 4.61 5.06
164 NASDAQ LCFYW Tue, Oct 31, 2023 4.79 4.79 4.00 4.51
163 NASDAQ LCFYW Fri, Oct 27, 2023 3.41 4.80 3.41 4.80
162 NASDAQ LCFYW Tue, Oct 24, 2023 3.28 3.28 3.28 3.28
161 NASDAQ LCFYW Mon, Oct 23, 2023 3.55 3.55 3.55 3.55
160 NASDAQ LCFYW Tue, Oct 10, 2023 4.10 4.10 4.10 4.10
159 NASDAQ LCFYW Thu, Oct 5, 2023 2.99 4.05 2.99 4.02
158 NASDAQ LCFYW Tue, Oct 3, 2023 4.88 4.88 4.88 4.88
157 NASDAQ LCFYW Mon, Oct 2, 2023 4.47 4.47 4.47 4.47
156 NASDAQ LCFYW Fri, Sep 29, 2023 3.90 3.90 3.90 3.90
155 NASDAQ LCFYW Wed, Sep 27, 2023 4.70 4.70 4.70 4.70
154 NASDAQ LCFYW Mon, Sep 25, 2023 4.20 4.20 4.20 4.20
153 NASDAQ LCFYW Wed, Sep 20, 2023 4.65 4.65 4.65 4.65
152 NASDAQ LCFYW Tue, Sep 19, 2023 5.80 5.80 5.80 5.80
151 NASDAQ LCFYW Tue, Sep 12, 2023 0.00 0.00 0.00 7.62
150 NASDAQ LCFYW Mon, Sep 11, 2023 7.62 7.62 7.62 7.62
149 NASDAQ LCFYW Fri, Sep 8, 2023 8.00 8.45 7.95 8.00
148 NASDAQ LCFYW Tue, Sep 5, 2023 12.99 12.99 7.50 7.50
147 NASDAQ LCFYW Fri, Sep 1, 2023 8.70 8.70 7.56 7.56
146 NASDAQ LCFYW Thu, Aug 31, 2023 10.60 10.60 8.00 8.40
145 NASDAQ LCFYW Wed, Aug 30, 2023 8.60 9.01 8.60 9.01
144 NASDAQ LCFYW Tue, Aug 29, 2023 7.20 7.20 7.18 7.18
143 NASDAQ LCFYW Fri, Aug 25, 2023 6.30 6.30 6.30 6.30
142 NASDAQ LCFYW Tue, Aug 22, 2023 5.20 5.22 5.20 5.22
141 NASDAQ LCFYW Tue, Aug 15, 2023 5.61 5.61 5.53 5.53
140 NASDAQ LCFYW Mon, Aug 14, 2023 5.50 5.50 5.50 5.50
139 NASDAQ LCFYW Thu, Aug 10, 2023 5.23 5.23 5.23 5.23
138 NASDAQ LCFYW Wed, Aug 9, 2023 5.50 5.50 5.23 5.23
137 NASDAQ LCFYW Mon, Aug 7, 2023 4.28 5.03 4.00 4.80
136 NASDAQ LCFYW Fri, Aug 4, 2023 6.02 7.00 6.02 7.00
135 NASDAQ LCFYW Thu, Aug 3, 2023 6.60 6.60 6.00 6.00
134 NASDAQ LCFYW Mon, Jul 24, 2023 7.52 7.52 7.52 7.52
133 NASDAQ LCFYW Tue, Jul 18, 2023 6.19 7.20 6.19 7.20
132 NASDAQ LCFYW Mon, Jul 17, 2023 7.50 7.50 7.50 7.50
131 NASDAQ LCFYW Thu, Jul 13, 2023 10.25 10.25 7.15 7.79
130 NASDAQ LCFYW Wed, Jul 12, 2023 10.00 10.00 8.49 9.10
129 NASDAQ LCFYW Tue, Jul 11, 2023 11.00 11.35 8.10 10.00
128 NASDAQ LCFYW Mon, Jul 10, 2023 11.30 11.30 7.65 10.10
127 NASDAQ LCFYW Fri, Jul 7, 2023 7.49 10.45 7.49 10.45
126 NASDAQ LCFYW Thu, Jul 6, 2023 7.38 7.38 7.38 7.38
125 NASDAQ LCFYW Wed, Jul 5, 2023 6.00 7.82 5.80 7.07
124 NASDAQ LCFYW Mon, Jul 3, 2023 5.70 7.60 5.70 6.50
123 NASDAQ LCFYW Fri, Jun 30, 2023 4.57 5.39 4.50 5.15
122 NASDAQ LCFYW Thu, Jun 29, 2023 3.79 4.46 3.79 4.33
121 NASDAQ LCFYW Wed, Jun 28, 2023 3.83 4.00 3.40 3.99
120 NASDAQ LCFYW Tue, Jun 27, 2023 4.50 4.60 4.50 4.55
119 NASDAQ LCFYW Mon, Jun 26, 2023 3.38 4.88 3.38 4.88
118 NASDAQ LCFYW Fri, Jun 23, 2023 4.50 4.50 4.50 4.50
117 NASDAQ LCFYW Thu, Jun 22, 2023 6.65 7.05 3.56 4.74
116 NASDAQ LCFYW Wed, Jun 21, 2023 6.63 7.00 6.62 6.84
115 NASDAQ LCFYW Tue, Jun 20, 2023 7.63 7.70 7.60 7.60
114 NASDAQ LCFYW Fri, Jun 16, 2023 6.80 9.05 6.79 8.19
113 NASDAQ LCFYW Thu, Jun 15, 2023 4.50 5.50 4.50 5.50
112 NASDAQ LCFYW Thu, Jun 8, 2023 5.27 5.27 5.27 5.27
111 NASDAQ LCFYW Wed, Jun 7, 2023 4.60 4.60 4.60 4.60
110 NASDAQ LCFYW Tue, Jun 6, 2023 4.28 5.60 3.90 4.36
109 NASDAQ LCFYW Mon, Jun 5, 2023 3.63 3.63 3.63 3.63
108 NASDAQ LCFYW Fri, Jun 2, 2023 3.00 4.30 3.00 4.30
107 NASDAQ LCFYW Thu, Jun 1, 2023 5.18 6.86 4.02 4.02
106 NASDAQ LCFYW Wed, May 31, 2023 1.02 1.02 1.02 1.02
105 NASDAQ LCFYW Fri, May 26, 2023 7.46 7.47 7.00 7.26
104 NASDAQ LCFYW Wed, May 24, 2023 8.60 8.60 8.00 8.00
103 NASDAQ LCFYW Tue, May 23, 2023 4.70 9.75 4.70 8.40
102 NASDAQ LCFYW Mon, May 22, 2023 2.95 3.35 2.95 3.31
101 NASDAQ LCFYW Fri, May 19, 2023 2.55 3.00 2.55 3.00
100 NASDAQ LCFYW Thu, May 18, 2023 4.00 4.00 3.18 3.18
99 NASDAQ LCFYW Wed, May 17, 2023 5.00 5.00 3.70 3.70
98 NASDAQ LCFYW Tue, May 16, 2023 6.19 6.19 6.19 6.19
97 NASDAQ LCFYW Mon, May 15, 2023 2.81 2.81 2.81 2.81
96 NASDAQ LCFYW Fri, May 12, 2023 2.90 2.99 2.90 2.99
95 NASDAQ LCFYW Thu, May 11, 2023 2.25 2.25 2.25 2.25
94 NASDAQ LCFYW Wed, May 10, 2023 2.53 2.53 2.53 2.53
93 NASDAQ LCFYW Tue, May 9, 2023 4.20 4.20 3.04 3.06
92 NASDAQ LCFYW Mon, May 8, 2023 2.97 2.97 2.39 2.53
91 NASDAQ LCFYW Thu, May 4, 2023 3.20 3.20 3.20 3.20
90 NASDAQ LCFYW Wed, May 3, 2023 2.50 2.50 2.50 2.50
89 NASDAQ LCFYW Tue, May 2, 2023 2.73 2.73 1.99 2.50
88 NASDAQ LCFYW Mon, May 1, 2023 2.55 2.55 1.50 2.39
87 NASDAQ LCFYW Fri, Apr 28, 2023 1.70 4.91 1.51 1.92
86 NASDAQ LCFYW Thu, Apr 27, 2023 1.54 1.90 1.50 1.50
85 NASDAQ LCFYW Wed, Apr 12, 2023 2.13 2.13 2.13 2.13
84 NASDAQ LCFYW Tue, Apr 11, 2023 2.00 2.00 2.00 2.00
83 NASDAQ LCFYW Thu, Feb 23, 2023 2.38 2.38 2.38 2.38
82 NASDAQ LCFYW Wed, Feb 22, 2023 2.00 2.00 2.00 2.00
81 NASDAQ LCFYW Tue, Feb 21, 2023 2.63 2.63 1.81 2.35
80 NASDAQ LCFYW Fri, Feb 17, 2023 3.51 3.51 2.45 2.50
79 NASDAQ LCFYW Thu, Feb 16, 2023 2.90 3.94 2.90 3.52
78 NASDAQ LCFYW Fri, Feb 10, 2023 2.00 2.85 2.00 2.85
77 NASDAQ LCFYW Tue, Feb 7, 2023 3.02 3.02 2.89 2.89
76 NASDAQ LCFYW Thu, Feb 2, 2023 2.85 2.85 2.85 2.85
75 NASDAQ LCFYW Wed, Feb 1, 2023 2.85 2.85 2.80 2.85
74 NASDAQ LCFYW Mon, Jan 30, 2023 3.13 3.13 3.13 3.13
73 NASDAQ LCFYW Fri, Jan 27, 2023 3.05 3.05 2.65 2.80
72 NASDAQ LCFYW Wed, Jan 25, 2023 2.65 2.65 2.65 2.65
71 NASDAQ LCFYW Fri, Jan 13, 2023 2.53 2.53 2.53 2.53
70 NASDAQ LCFYW Tue, Jan 10, 2023 2.09 3.10 2.09 3.00
69 NASDAQ LCFYW Fri, Dec 30, 2022 4.57 4.57 2.24 2.24
68 NASDAQ LCFYW Thu, Dec 29, 2022 1.31 3.97 1.31 2.26
67 NASDAQ LCFYW Fri, Dec 23, 2022 1.00 2.11 1.00 2.01
66 NASDAQ LCFYW Wed, Dec 21, 2022 3.21 3.21 3.11 3.11
65 NASDAQ LCFYW Mon, Dec 19, 2022 1.37 1.37 1.37 1.37
64 NASDAQ LCFYW Fri, Dec 16, 2022 0.41 0.41 0.41 0.41
63 NASDAQ LCFYW Wed, Dec 14, 2022 4.43 4.43 4.43 4.43
62 NASDAQ LCFYW Tue, Dec 13, 2022 1.08 1.08 1.05 1.05
61 NASDAQ LCFYW Thu, Dec 8, 2022 0.20 0.20 0.20 0.20
60 NASDAQ LCFYW Wed, Dec 7, 2022 2.18 5.80 2.18 5.80
59 NASDAQ LCFYW Fri, Nov 18, 2022 1.81 1.81 1.80 1.80
58 NASDAQ LCFYW Mon, Oct 24, 2022 3.70 3.70 3.70 3.70
57 NASDAQ LCFYW Tue, Oct 11, 2022 3.97 3.97 3.97 3.97
56 NASDAQ LCFYW Tue, Oct 4, 2022 3.94 3.94 3.72 3.93
55 NASDAQ LCFYW Thu, Sep 29, 2022 3.30 3.30 3.30 3.30
54 NASDAQ LCFYW Tue, Sep 20, 2022 3.97 3.97 3.97 3.97
53 NASDAQ LCFYW Tue, Sep 13, 2022 2.80 3.97 2.80 3.97
52 NASDAQ LCFYW Mon, Sep 12, 2022 3.00 3.00 3.00 3.00
51 NASDAQ LCFYW Wed, Sep 7, 2022 2.80 3.00 2.80 3.00
50 NASDAQ LCFYW Fri, Sep 2, 2022 2.80 2.80 2.80 2.80
49 NASDAQ LCFYW Wed, Aug 31, 2022 2.60 2.72 2.60 2.72
48 NASDAQ LCFYW Tue, Aug 30, 2022 2.60 2.60 2.20 2.20
47 NASDAQ LCFYW Mon, Aug 29, 2022 2.20 2.40 2.18 2.39
46 NASDAQ LCFYW Tue, Aug 16, 2022 2.40 2.40 2.38 2.38
45 NASDAQ LCFYW Fri, Aug 12, 2022 2.39 2.39 2.39 2.39
44 NASDAQ LCFYW Tue, Aug 9, 2022 2.00 2.20 2.00 2.20
43 NASDAQ LCFYW Tue, Aug 2, 2022 1.60 1.61 1.60 1.61
42 NASDAQ LCFYW Thu, Jul 28, 2022 1.62 1.62 1.60 1.60
41 NASDAQ LCFYW Wed, Jul 27, 2022 1.20 1.20 1.20 1.20
40 NASDAQ LCFYW Wed, Jul 20, 2022 1.05 1.05 1.05 1.05
39 NASDAQ LCFYW Mon, Jul 18, 2022 3.20 3.20 3.00 3.00
38 NASDAQ LCFYW Fri, Jul 15, 2022 3.00 3.00 3.00 3.00
37 NASDAQ LCFYW Wed, Jul 13, 2022 3.01 3.01 3.00 3.00
36 NASDAQ LCFYW Fri, Jul 8, 2022 3.00 3.00 3.00 3.00
35 NASDAQ LCFYW Tue, Jul 5, 2022 2.00 2.00 2.00 2.00
34 NASDAQ LCFYW Thu, Jun 9, 2022 5.00 5.00 5.00 5.00
33 NASDAQ LCFYW Thu, May 26, 2022 5.00 5.00 5.00 5.00
32 NASDAQ LCFYW Wed, May 25, 2022 5.20 5.20 5.00 5.00
31 NASDAQ LCFYW Thu, May 19, 2022 5.80 5.80 5.20 5.20
30 NASDAQ LCFYW Wed, May 18, 2022 5.20 5.20 5.20 5.20
29 NASDAQ LCFYW Tue, May 17, 2022 5.20 5.20 5.00 5.00
28 NASDAQ LCFYW Mon, May 16, 2022 5.20 5.20 5.20 5.20
27 NASDAQ LCFYW Fri, May 13, 2022 6.00 6.00 6.00 6.00
26 NASDAQ LCFYW Thu, May 12, 2022 7.00 7.20 3.61 4.00
25 NASDAQ LCFYW Wed, May 11, 2022 8.40 8.40 8.40 8.40
24 NASDAQ LCFYW Mon, May 9, 2022 7.20 7.71 7.00 7.40
23 NASDAQ LCFYW Fri, May 6, 2022 9.80 9.80 0.20 4.90
22 NASDAQ LCFYW Thu, May 5, 2022 8.20 8.20 8.20 8.20
21 NASDAQ LCFYW Wed, May 4, 2022 9.58 10.00 7.60 7.60
20 NASDAQ LCFYW Tue, May 3, 2022 7.00 7.20 7.00 7.20
19 NASDAQ LCFYW Fri, Apr 29, 2022 7.51 7.51 6.95 7.09
18 NASDAQ LCFYW Thu, Apr 28, 2022 8.65 8.65 7.51 8.42
17 NASDAQ LCFYW Wed, Apr 27, 2022 9.00 12.38 6.92 9.80
16 NASDAQ LCFYW Mon, Apr 25, 2022 6.72 6.72 6.72 6.72
15 NASDAQ LCFYW Fri, Apr 22, 2022 6.90 6.90 6.67 6.67
14 NASDAQ LCFYW Thu, Apr 21, 2022 8.75 8.75 6.67 6.67
13 NASDAQ LCFYW Wed, Apr 20, 2022 8.35 9.60 8.33 9.60
12 NASDAQ LCFYW Wed, Apr 13, 2022 9.00 9.00 9.00 9.00
11 NASDAQ LCFYW Tue, Apr 12, 2022 10.00 11.20 9.00 9.00
10 NASDAQ LCFYW Mon, Apr 11, 2022 10.20 10.20 9.80 9.80
9 NASDAQ LCFYW Thu, Apr 7, 2022 10.20 11.38 10.00 10.99
8 NASDAQ LCFYW Wed, Apr 6, 2022 11.30 11.30 11.30 11.30
7 NASDAQ LCFYW Tue, Apr 5, 2022 11.30 11.30 10.60 10.88
6 NASDAQ LCFYW Fri, Apr 1, 2022 12.40 12.40 12.17 12.17
5 NASDAQ LCFYW Thu, Mar 31, 2022 11.40 11.40 11.02 11.02
4 NASDAQ LCFYW Wed, Mar 30, 2022 12.40 12.40 11.20 11.40
3 NASDAQ LCFYW Tue, Mar 29, 2022 13.00 13.60 12.00 12.40
2 NASDAQ LCFYW Mon, Mar 28, 2022 13.00 18.60 11.26 12.41
1 NASDAQ LCFYW Fri, Mar 25, 2022 12.00 14.00 10.87 14.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024