LCI Industries Inc NYSE:LCII Historical Prices

Below are the 1802 trading days of historical prices for LCII.

#	Exchange	Symbol	Date	Open	High	Low	Close
1802	NYSE	LCII	Fri, Mar 1, 2024	125.78	126.95	123.10	126.61
1801	NYSE	LCII	Thu, Feb 29, 2024	124.91	126.33	123.98	125.98
1800	NYSE	LCII	Wed, Feb 28, 2024	124.16	125.87	122.86	122.96
1799	NYSE	LCII	Tue, Feb 27, 2024	124.47	125.63	124.00	125.52
1798	NYSE	LCII	Mon, Feb 26, 2024	121.02	123.65	121.02	122.91
1797	NYSE	LCII	Fri, Feb 23, 2024	124.60	125.61	121.60	121.88
1796	NYSE	LCII	Thu, Feb 22, 2024	121.29	124.04	121.29	123.90
1795	NYSE	LCII	Wed, Feb 21, 2024	120.58	121.16	118.94	120.94
1794	NYSE	LCII	Tue, Feb 20, 2024	119.71	121.23	118.62	120.27
1793	NYSE	LCII	Fri, Feb 16, 2024	123.00	123.36	121.21	122.07
1792	NYSE	LCII	Thu, Feb 15, 2024	124.07	126.57	122.94	124.48
1791	NYSE	LCII	Wed, Feb 14, 2024	117.15	122.07	115.64	121.99
1790	NYSE	LCII	Tue, Feb 13, 2024	109.24	117.18	109.24	114.90
1789	NYSE	LCII	Mon, Feb 12, 2024	115.52	117.83	114.65	116.69
1788	NYSE	LCII	Fri, Feb 9, 2024	113.44	114.70	112.21	114.70
1787	NYSE	LCII	Thu, Feb 8, 2024	109.92	112.91	109.87	112.77
1786	NYSE	LCII	Wed, Feb 7, 2024	110.11	111.07	108.90	110.28
1785	NYSE	LCII	Tue, Feb 6, 2024	108.16	110.43	108.16	109.89
1784	NYSE	LCII	Mon, Feb 5, 2024	111.83	112.06	108.93	109.16
1783	NYSE	LCII	Fri, Feb 2, 2024	112.02	114.94	111.11	114.26
1782	NYSE	LCII	Thu, Feb 1, 2024	111.99	114.49	111.04	113.91
1781	NYSE	LCII	Wed, Jan 31, 2024	111.93	114.74	109.24	111.28
1780	NYSE	LCII	Tue, Jan 30, 2024	115.70	115.70	111.35	112.03
1779	NYSE	LCII	Mon, Jan 29, 2024	115.47	118.11	114.75	117.94
1778	NYSE	LCII	Fri, Jan 26, 2024	115.82	116.73	114.77	115.19
1777	NYSE	LCII	Thu, Jan 25, 2024	115.50	115.51	111.94	114.21
1776	NYSE	LCII	Wed, Jan 24, 2024	119.37	119.37	114.19	114.55
1775	NYSE	LCII	Tue, Jan 23, 2024	119.73	119.90	117.18	117.77
1774	NYSE	LCII	Mon, Jan 22, 2024	113.42	117.95	112.39	116.90
1773	NYSE	LCII	Fri, Jan 19, 2024	117.43	117.77	115.09	115.53
1772	NYSE	LCII	Thu, Jan 18, 2024	117.79	119.35	116.76	119.24
1771	NYSE	LCII	Wed, Jan 17, 2024	117.75	118.83	116.41	116.96
1770	NYSE	LCII	Tue, Jan 16, 2024	117.66	120.06	117.11	119.97
1769	NYSE	LCII	Fri, Jan 12, 2024	124.00	124.22	119.02	119.06
1768	NYSE	LCII	Thu, Jan 11, 2024	121.20	122.92	119.82	122.79
1767	NYSE	LCII	Wed, Jan 10, 2024	119.86	122.18	118.94	122.14
1766	NYSE	LCII	Tue, Jan 9, 2024	119.88	120.98	118.29	119.36
1765	NYSE	LCII	Mon, Jan 8, 2024	119.66	121.62	119.20	121.05
1764	NYSE	LCII	Fri, Jan 5, 2024	118.57	121.68	118.57	119.13
1763	NYSE	LCII	Thu, Jan 4, 2024	118.83	120.71	117.96	120.02
1762	NYSE	LCII	Wed, Jan 3, 2024	124.10	124.10	118.39	118.52
1761	NYSE	LCII	Tue, Jan 2, 2024	124.30	126.66	123.53	125.77
1760	NYSE	LCII	Fri, Dec 29, 2023	128.87	129.54	125.59	125.71
1759	NYSE	LCII	Thu, Dec 28, 2023	129.23	129.96	128.86	128.93
1758	NYSE	LCII	Wed, Dec 27, 2023	130.86	131.36	129.56	130.10
1757	NYSE	LCII	Tue, Dec 26, 2023	128.80	131.10	128.07	130.25
1756	NYSE	LCII	Fri, Dec 22, 2023	128.97	130.55	127.69	128.10
1755	NYSE	LCII	Thu, Dec 21, 2023	128.38	129.27	126.69	128.29
1754	NYSE	LCII	Wed, Dec 20, 2023	127.18	129.75	125.37	126.83
1753	NYSE	LCII	Tue, Dec 19, 2023	125.58	129.46	125.43	128.67
1752	NYSE	LCII	Mon, Dec 18, 2023	125.86	125.95	123.31	124.49
1751	NYSE	LCII	Fri, Dec 15, 2023	125.57	126.58	124.22	125.51
1750	NYSE	LCII	Thu, Dec 14, 2023	120.00	126.12	119.99	125.86
1749	NYSE	LCII	Wed, Dec 13, 2023	114.06	117.30	109.95	116.81
1748	NYSE	LCII	Tue, Dec 12, 2023	117.84	117.84	113.91	113.99
1747	NYSE	LCII	Mon, Dec 11, 2023	116.07	117.76	115.28	117.75
1746	NYSE	LCII	Fri, Dec 8, 2023	114.39	116.49	113.77	116.12
1745	NYSE	LCII	Thu, Dec 7, 2023	112.95	115.34	110.45	114.87
1744	NYSE	LCII	Wed, Dec 6, 2023	112.68	116.30	112.68	113.71
1743	NYSE	LCII	Tue, Dec 5, 2023	116.42	116.42	111.35	111.49
1742	NYSE	LCII	Mon, Dec 4, 2023	112.67	117.31	112.67	117.08
1741	NYSE	LCII	Fri, Dec 1, 2023	108.22	113.71	108.17	113.34
1740	NYSE	LCII	Thu, Nov 30, 2023	108.96	108.96	107.15	108.51
1739	NYSE	LCII	Wed, Nov 29, 2023	112.28	113.20	108.99	108.70
1738	NYSE	LCII	Tue, Nov 28, 2023	109.70	111.11	108.38	110.41
1737	NYSE	LCII	Mon, Nov 27, 2023	110.64	111.00	109.54	109.95
1736	NYSE	LCII	Fri, Nov 24, 2023	111.10	112.71	110.92	111.90
1735	NYSE	LCII	Wed, Nov 22, 2023	111.76	112.43	110.38	110.67
1734	NYSE	LCII	Tue, Nov 21, 2023	112.99	113.42	110.39	110.53
1733	NYSE	LCII	Mon, Nov 20, 2023	114.12	114.33	112.82	113.92
1732	NYSE	LCII	Fri, Nov 17, 2023	114.44	115.00	112.40	114.09
1731	NYSE	LCII	Thu, Nov 16, 2023	116.24	116.24	112.85	113.40
1730	NYSE	LCII	Wed, Nov 15, 2023	115.47	117.51	115.47	116.48
1729	NYSE	LCII	Tue, Nov 14, 2023	112.99	116.09	112.68	115.71
1728	NYSE	LCII	Mon, Nov 13, 2023	108.46	110.19	107.92	108.87
1727	NYSE	LCII	Fri, Nov 10, 2023	108.66	109.53	105.98	108.93
1726	NYSE	LCII	Thu, Nov 9, 2023	110.40	111.55	107.11	108.04
1725	NYSE	LCII	Wed, Nov 8, 2023	110.86	112.26	109.11	109.50
1724	NYSE	LCII	Tue, Nov 7, 2023	109.97	112.80	107.05	110.22
1723	NYSE	LCII	Mon, Nov 6, 2023	116.98	118.20	112.53	112.77
1722	NYSE	LCII	Fri, Nov 3, 2023	116.00	117.97	115.07	117.61
1721	NYSE	LCII	Thu, Nov 2, 2023	112.00	113.30	109.98	113.27
1720	NYSE	LCII	Wed, Nov 1, 2023	108.08	110.60	107.01	110.41
1719	NYSE	LCII	Tue, Oct 31, 2023	106.32	108.94	106.25	108.49
1718	NYSE	LCII	Mon, Oct 30, 2023	107.22	107.90	104.93	106.29
1717	NYSE	LCII	Fri, Oct 27, 2023	107.37	107.69	105.22	105.84
1716	NYSE	LCII	Thu, Oct 26, 2023	107.45	107.97	106.01	107.10
1715	NYSE	LCII	Wed, Oct 25, 2023	107.68	108.76	106.57	106.57
1714	NYSE	LCII	Tue, Oct 24, 2023	109.20	110.44	108.30	108.91
1713	NYSE	LCII	Mon, Oct 23, 2023	110.05	111.21	107.37	108.65
1712	NYSE	LCII	Fri, Oct 20, 2023	111.88	113.73	110.05	110.56
1711	NYSE	LCII	Thu, Oct 19, 2023	114.17	114.85	110.92	111.27
1710	NYSE	LCII	Wed, Oct 18, 2023	115.95	116.78	113.96	115.19
1709	NYSE	LCII	Tue, Oct 17, 2023	114.38	118.69	113.35	117.90
1708	NYSE	LCII	Mon, Oct 16, 2023	113.93	116.35	113.41	115.75
1707	NYSE	LCII	Fri, Oct 13, 2023	112.25	113.29	111.10	112.20
1706	NYSE	LCII	Thu, Oct 12, 2023	115.77	116.49	110.82	112.15
1705	NYSE	LCII	Wed, Oct 11, 2023	115.43	116.54	114.30	116.11
1704	NYSE	LCII	Tue, Oct 10, 2023	112.61	116.13	111.52	114.99
1703	NYSE	LCII	Mon, Oct 9, 2023	106.49	112.84	106.49	112.15
1702	NYSE	LCII	Fri, Oct 6, 2023	109.86	111.74	106.14	107.54
1701	NYSE	LCII	Thu, Oct 5, 2023	116.75	117.95	114.12	115.41
1700	NYSE	LCII	Wed, Oct 4, 2023	116.80	118.12	114.57	117.26
1699	NYSE	LCII	Tue, Oct 3, 2023	117.08	117.19	115.86	116.60
1698	NYSE	LCII	Mon, Oct 2, 2023	116.87	117.75	116.39	117.58
1697	NYSE	LCII	Fri, Sep 29, 2023	121.10	121.17	117.03	117.42
1696	NYSE	LCII	Thu, Sep 28, 2023	115.21	119.87	115.21	119.87
1695	NYSE	LCII	Wed, Sep 27, 2023	114.94	117.92	114.49	115.77
1694	NYSE	LCII	Tue, Sep 26, 2023	119.01	119.98	114.25	114.27
1693	NYSE	LCII	Mon, Sep 25, 2023	117.39	123.22	116.97	122.62
1692	NYSE	LCII	Fri, Sep 22, 2023	118.44	119.13	117.19	117.67
1691	NYSE	LCII	Thu, Sep 21, 2023	119.01	119.48	117.16	118.25
1690	NYSE	LCII	Wed, Sep 20, 2023	120.00	121.40	119.46	119.87
1689	NYSE	LCII	Tue, Sep 19, 2023	118.87	119.79	117.75	119.50
1688	NYSE	LCII	Mon, Sep 18, 2023	120.26	121.19	118.75	119.19
1687	NYSE	LCII	Fri, Sep 15, 2023	121.84	121.84	118.33	119.65
1686	NYSE	LCII	Thu, Sep 14, 2023	119.01	121.98	118.22	121.84
1685	NYSE	LCII	Wed, Sep 13, 2023	118.88	119.47	117.11	118.12
1684	NYSE	LCII	Tue, Sep 12, 2023	117.25	118.50	116.25	118.17
1683	NYSE	LCII	Mon, Sep 11, 2023	117.56	118.12	115.44	116.06
1682	NYSE	LCII	Fri, Sep 8, 2023	117.16	118.90	116.41	117.54
1681	NYSE	LCII	Thu, Sep 7, 2023	119.28	119.87	117.17	117.41
1680	NYSE	LCII	Wed, Sep 6, 2023	119.87	122.14	118.48	119.09
1679	NYSE	LCII	Tue, Sep 5, 2023	125.87	125.87	119.71	120.10
1678	NYSE	LCII	Fri, Sep 1, 2023	125.59	128.78	125.55	127.93
1677	NYSE	LCII	Thu, Aug 31, 2023	126.66	127.15	125.27	125.28
1676	NYSE	LCII	Wed, Aug 30, 2023	126.25	128.06	126.25	126.17
1675	NYSE	LCII	Tue, Aug 29, 2023	123.59	127.75	123.59	127.65
1674	NYSE	LCII	Mon, Aug 28, 2023	123.20	124.29	123.20	123.89
1673	NYSE	LCII	Fri, Aug 25, 2023	123.01	123.82	120.68	123.06
1672	NYSE	LCII	Thu, Aug 24, 2023	122.49	124.18	121.03	121.80
1671	NYSE	LCII	Wed, Aug 23, 2023	124.76	125.00	122.73	122.74
1670	NYSE	LCII	Tue, Aug 22, 2023	124.63	125.00	122.80	124.38
1669	NYSE	LCII	Mon, Aug 21, 2023	125.00	125.47	123.34	124.00
1668	NYSE	LCII	Fri, Aug 18, 2023	120.83	125.06	120.83	124.57
1667	NYSE	LCII	Thu, Aug 17, 2023	123.37	125.25	122.12	122.19
1666	NYSE	LCII	Wed, Aug 16, 2023	125.19	128.12	123.64	123.66
1665	NYSE	LCII	Tue, Aug 15, 2023	127.94	129.21	125.56	125.64
1664	NYSE	LCII	Mon, Aug 14, 2023	126.48	129.34	124.81	129.15
1663	NYSE	LCII	Fri, Aug 11, 2023	125.24	127.21	123.70	127.09
1662	NYSE	LCII	Thu, Aug 10, 2023	125.64	128.20	123.87	125.89
1661	NYSE	LCII	Wed, Aug 9, 2023	122.81	127.04	122.75	125.11
1660	NYSE	LCII	Tue, Aug 8, 2023	131.81	132.33	122.57	124.90
1659	NYSE	LCII	Mon, Aug 7, 2023	135.24	136.81	133.40	134.65
1658	NYSE	LCII	Fri, Aug 4, 2023	133.47	134.88	131.76	134.53
1657	NYSE	LCII	Thu, Aug 3, 2023	135.85	135.85	132.91	133.32
1656	NYSE	LCII	Wed, Aug 2, 2023	133.20	137.07	133.20	135.85
1655	NYSE	LCII	Tue, Aug 1, 2023	136.00	136.69	134.24	135.28
1654	NYSE	LCII	Mon, Jul 31, 2023	134.87	136.50	133.73	136.27
1653	NYSE	LCII	Fri, Jul 28, 2023	136.11	136.93	134.05	134.48
1652	NYSE	LCII	Thu, Jul 27, 2023	136.59	137.02	134.10	134.87
1651	NYSE	LCII	Wed, Jul 26, 2023	131.15	135.62	131.15	135.22
1650	NYSE	LCII	Tue, Jul 25, 2023	131.62	133.15	130.56	131.97
1649	NYSE	LCII	Mon, Jul 24, 2023	129.85	131.24	128.68	131.14
1648	NYSE	LCII	Fri, Jul 21, 2023	134.47	134.47	128.61	128.91
1647	NYSE	LCII	Thu, Jul 20, 2023	132.24	133.62	131.10	133.53
1646	NYSE	LCII	Wed, Jul 19, 2023	129.98	133.33	129.34	132.74
1645	NYSE	LCII	Tue, Jul 18, 2023	130.39	133.84	128.99	130.17
1644	NYSE	LCII	Mon, Jul 17, 2023	130.19	132.90	126.11	131.03
1643	NYSE	LCII	Fri, Jul 14, 2023	130.00	130.52	127.16	130.46
1642	NYSE	LCII	Thu, Jul 13, 2023	127.68	129.52	126.53	129.45
1641	NYSE	LCII	Wed, Jul 12, 2023	126.40	128.20	125.16	128.01
1640	NYSE	LCII	Tue, Jul 11, 2023	123.96	125.29	123.56	124.63
1639	NYSE	LCII	Mon, Jul 10, 2023	120.63	123.77	120.63	123.72
1638	NYSE	LCII	Fri, Jul 7, 2023	121.64	123.27	121.02	121.05
1637	NYSE	LCII	Thu, Jul 6, 2023	122.69	123.23	121.02	121.51
1636	NYSE	LCII	Wed, Jul 5, 2023	127.11	127.11	123.73	123.87
1635	NYSE	LCII	Mon, Jul 3, 2023	125.62	127.21	125.62	127.06
1634	NYSE	LCII	Fri, Jun 30, 2023	126.71	127.44	125.02	126.36
1633	NYSE	LCII	Thu, Jun 29, 2023	125.40	126.61	124.31	124.94
1632	NYSE	LCII	Wed, Jun 28, 2023	123.94	125.51	122.52	124.80
1631	NYSE	LCII	Tue, Jun 27, 2023	119.95	124.62	119.34	124.25
1630	NYSE	LCII	Mon, Jun 26, 2023	117.09	120.07	117.09	118.99
1629	NYSE	LCII	Fri, Jun 23, 2023	117.55	118.69	116.48	116.96
1628	NYSE	LCII	Thu, Jun 22, 2023	121.01	121.19	118.57	118.59
1627	NYSE	LCII	Wed, Jun 21, 2023	118.62	121.89	118.62	121.56
1626	NYSE	LCII	Tue, Jun 20, 2023	121.09	122.09	120.04	120.44
1625	NYSE	LCII	Fri, Jun 16, 2023	126.29	126.72	120.50	121.09
1624	NYSE	LCII	Thu, Jun 15, 2023	124.14	125.83	123.78	125.61
1623	NYSE	LCII	Wed, Jun 14, 2023	127.53	128.21	124.00	124.98
1622	NYSE	LCII	Tue, Jun 13, 2023	124.20	127.91	124.20	127.48
1621	NYSE	LCII	Mon, Jun 12, 2023	123.69	124.99	121.79	123.64
1620	NYSE	LCII	Fri, Jun 9, 2023	123.33	123.33	120.87	122.74
1619	NYSE	LCII	Thu, Jun 8, 2023	124.77	124.80	120.48	122.11
1618	NYSE	LCII	Wed, Jun 7, 2023	121.00	125.58	120.33	124.76
1617	NYSE	LCII	Tue, Jun 6, 2023	115.18	120.98	114.85	119.96
1616	NYSE	LCII	Mon, Jun 5, 2023	114.20	114.34	110.96	115.85
1615	NYSE	LCII	Fri, Jun 2, 2023	110.07	115.97	109.85	115.85
1614	NYSE	LCII	Thu, Jun 1, 2023	107.25	108.84	106.44	108.69
1613	NYSE	LCII	Wed, May 31, 2023	109.00	109.49	106.53	106.99
1612	NYSE	LCII	Tue, May 30, 2023	112.07	112.07	109.26	109.82
1611	NYSE	LCII	Fri, May 26, 2023	109.99	111.41	108.90	111.06
1610	NYSE	LCII	Thu, May 25, 2023	109.67	111.02	108.96	110.17
1609	NYSE	LCII	Wed, May 24, 2023	112.83	113.19	109.73	110.33
1608	NYSE	LCII	Tue, May 23, 2023	110.16	113.23	110.01	112.63
1607	NYSE	LCII	Mon, May 22, 2023	110.75	111.00	109.44	110.68
1606	NYSE	LCII	Fri, May 19, 2023	115.47	115.47	109.49	110.75
1605	NYSE	LCII	Thu, May 18, 2023	114.40	114.84	112.77	114.53
1604	NYSE	LCII	Wed, May 17, 2023	110.98	114.94	110.35	114.59
1603	NYSE	LCII	Tue, May 16, 2023	110.49	110.87	108.35	109.75
1602	NYSE	LCII	Mon, May 15, 2023	106.70	110.89	106.45	110.77
1601	NYSE	LCII	Fri, May 12, 2023	109.17	110.06	105.08	106.39
1600	NYSE	LCII	Thu, May 11, 2023	108.71	110.16	107.75	109.17
1599	NYSE	LCII	Wed, May 10, 2023	112.42	112.42	107.73	109.67
1598	NYSE	LCII	Tue, May 9, 2023	118.00	118.62	110.10	110.34
1597	NYSE	LCII	Mon, May 8, 2023	115.06	116.55	113.89	116.54
1596	NYSE	LCII	Fri, May 5, 2023	113.31	115.26	113.06	115.15
1595	NYSE	LCII	Thu, May 4, 2023	111.57	112.06	110.36	111.19
1594	NYSE	LCII	Wed, May 3, 2023	113.76	116.30	112.72	112.76
1593	NYSE	LCII	Tue, May 2, 2023	113.81	113.81	110.73	113.55
1592	NYSE	LCII	Mon, May 1, 2023	112.68	115.52	112.68	114.62
1591	NYSE	LCII	Fri, Apr 28, 2023	111.16	113.89	111.16	112.96
1590	NYSE	LCII	Thu, Apr 27, 2023	109.90	111.18	108.35	111.18
1589	NYSE	LCII	Wed, Apr 26, 2023	111.95	112.59	107.97	108.72
1588	NYSE	LCII	Tue, Apr 25, 2023	111.99	112.82	110.53	112.79
1587	NYSE	LCII	Mon, Apr 24, 2023	114.51	116.06	112.64	112.72
1586	NYSE	LCII	Fri, Apr 21, 2023	115.18	115.82	113.73	114.47
1585	NYSE	LCII	Thu, Apr 20, 2023	112.67	115.30	112.58	115.13
1584	NYSE	LCII	Wed, Apr 19, 2023	112.93	114.23	112.41	114.01
1583	NYSE	LCII	Tue, Apr 18, 2023	112.07	113.81	112.03	113.06
1582	NYSE	LCII	Mon, Apr 17, 2023	111.45	112.99	110.18	111.54
1581	NYSE	LCII	Fri, Apr 14, 2023	111.11	113.18	110.23	111.18
1580	NYSE	LCII	Thu, Apr 13, 2023	110.97	111.42	109.36	111.08
1579	NYSE	LCII	Wed, Apr 12, 2023	113.34	113.34	109.89	110.25
1578	NYSE	LCII	Tue, Apr 11, 2023	108.44	112.74	108.44	112.07
1577	NYSE	LCII	Mon, Apr 10, 2023	102.82	107.80	102.79	107.64
1576	NYSE	LCII	Thu, Apr 6, 2023	104.00	104.56	102.57	102.82
1575	NYSE	LCII	Wed, Apr 5, 2023	105.11	105.31	101.85	103.21
1574	NYSE	LCII	Tue, Apr 4, 2023	109.82	109.82	104.06	105.58
1573	NYSE	LCII	Mon, Apr 3, 2023	109.42	109.68	107.67	108.83
1572	NYSE	LCII	Fri, Mar 31, 2023	107.17	110.11	106.29	109.87
1571	NYSE	LCII	Thu, Mar 30, 2023	107.59	109.13	106.02	106.42
1570	NYSE	LCII	Wed, Mar 29, 2023	107.17	107.99	105.63	106.50
1569	NYSE	LCII	Tue, Mar 28, 2023	104.99	106.92	104.99	105.69
1568	NYSE	LCII	Mon, Mar 27, 2023	106.30	106.30	103.93	105.23
1567	NYSE	LCII	Fri, Mar 24, 2023	102.36	104.65	100.33	104.48
1566	NYSE	LCII	Thu, Mar 23, 2023	105.44	106.68	102.77	103.39
1565	NYSE	LCII	Wed, Mar 22, 2023	109.03	110.12	104.75	104.96
1564	NYSE	LCII	Tue, Mar 21, 2023	108.48	109.90	107.19	108.09
1563	NYSE	LCII	Mon, Mar 20, 2023	105.31	108.04	104.75	106.39
1562	NYSE	LCII	Fri, Mar 17, 2023	106.59	107.71	103.33	104.73
1561	NYSE	LCII	Thu, Mar 16, 2023	101.09	107.53	101.00	107.28
1560	NYSE	LCII	Wed, Mar 15, 2023	100.38	104.27	100.38	102.64
1559	NYSE	LCII	Tue, Mar 14, 2023	106.26	107.34	101.63	103.31
1558	NYSE	LCII	Mon, Mar 13, 2023	103.12	104.91	100.25	103.41
1557	NYSE	LCII	Fri, Mar 10, 2023	111.48	111.48	105.51	105.67
1556	NYSE	LCII	Thu, Mar 9, 2023	112.33	113.57	111.81	111.86
1555	NYSE	LCII	Wed, Mar 8, 2023	111.49	113.20	110.70	112.08
1554	NYSE	LCII	Tue, Mar 7, 2023	110.43	112.32	109.10	111.03
1553	NYSE	LCII	Mon, Mar 6, 2023	114.73	115.21	109.82	111.53
1552	NYSE	LCII	Fri, Mar 3, 2023	115.04	115.82	114.03	114.79
1551	NYSE	LCII	Thu, Mar 2, 2023	113.35	114.62	112.60	114.34
1550	NYSE	LCII	Wed, Mar 1, 2023	112.60	114.36	112.46	114.31
1549	NYSE	LCII	Tue, Feb 28, 2023	113.88	114.75	112.80	112.81
1548	NYSE	LCII	Mon, Feb 27, 2023	115.38	116.48	113.95	114.20
1547	NYSE	LCII	Fri, Feb 24, 2023	112.92	114.15	110.83	114.14
1546	NYSE	LCII	Thu, Feb 23, 2023	113.15	114.34	111.38	114.23
1545	NYSE	LCII	Wed, Feb 22, 2023	112.12	114.32	111.87	112.41
1544	NYSE	LCII	Tue, Feb 21, 2023	115.01	116.08	111.29	111.75
1543	NYSE	LCII	Fri, Feb 17, 2023	119.47	120.12	115.67	116.89
1542	NYSE	LCII	Thu, Feb 16, 2023	115.02	121.95	114.51	119.32
1541	NYSE	LCII	Wed, Feb 15, 2023	113.77	118.48	113.47	116.95
1540	NYSE	LCII	Tue, Feb 14, 2023	109.87	116.89	107.28	116.00
1539	NYSE	LCII	Mon, Feb 13, 2023	110.80	116.16	110.61	115.60
1538	NYSE	LCII	Fri, Feb 10, 2023	114.86	115.08	111.18	111.18
1537	NYSE	LCII	Thu, Feb 9, 2023	117.87	118.01	114.50	115.45
1536	NYSE	LCII	Wed, Feb 8, 2023	117.95	119.35	116.25	116.65
1535	NYSE	LCII	Tue, Feb 7, 2023	116.56	118.91	115.81	118.75
1534	NYSE	LCII	Mon, Feb 6, 2023	118.24	118.43	115.00	117.23
1533	NYSE	LCII	Fri, Feb 3, 2023	117.86	121.51	117.35	119.19
1532	NYSE	LCII	Thu, Feb 2, 2023	115.69	121.14	115.69	119.10
1531	NYSE	LCII	Wed, Feb 1, 2023	111.92	116.24	111.11	115.10
1530	NYSE	LCII	Tue, Jan 31, 2023	109.99	112.24	109.51	112.22
1529	NYSE	LCII	Mon, Jan 30, 2023	106.84	109.99	106.80	108.75
1528	NYSE	LCII	Fri, Jan 27, 2023	107.03	108.42	105.87	108.07
1527	NYSE	LCII	Thu, Jan 26, 2023	104.00	106.76	101.58	106.71
1526	NYSE	LCII	Wed, Jan 25, 2023	104.70	106.96	104.06	106.25
1525	NYSE	LCII	Tue, Jan 24, 2023	105.25	106.83	104.87	106.01
1524	NYSE	LCII	Mon, Jan 23, 2023	104.20	106.99	103.07	106.79
1523	NYSE	LCII	Fri, Jan 20, 2023	103.07	103.18	97.43	103.14
1522	NYSE	LCII	Thu, Jan 19, 2023	104.34	108.12	102.91	107.27
1521	NYSE	LCII	Wed, Jan 18, 2023	110.27	110.55	104.52	104.87
1520	NYSE	LCII	Tue, Jan 17, 2023	109.91	112.45	109.63	110.69
1519	NYSE	LCII	Fri, Jan 13, 2023	108.31	110.31	108.31	110.11
1518	NYSE	LCII	Thu, Jan 12, 2023	108.98	110.22	106.94	110.10
1517	NYSE	LCII	Wed, Jan 11, 2023	105.84	108.14	104.71	108.03
1516	NYSE	LCII	Tue, Jan 10, 2023	105.38	106.34	103.74	104.91
1515	NYSE	LCII	Mon, Jan 9, 2023	102.91	106.30	101.99	105.45
1514	NYSE	LCII	Fri, Jan 6, 2023	97.11	101.60	96.51	101.51
1513	NYSE	LCII	Thu, Jan 5, 2023	94.24	96.30	92.45	95.87
1512	NYSE	LCII	Wed, Jan 4, 2023	95.87	96.16	94.18	94.65
1511	NYSE	LCII	Tue, Jan 3, 2023	93.93	95.52	92.22	94.55
1510	NYSE	LCII	Fri, Dec 30, 2022	92.50	94.50	91.88	92.45
1509	NYSE	LCII	Thu, Dec 29, 2022	93.16	94.72	93.00	93.31
1508	NYSE	LCII	Wed, Dec 28, 2022	94.44	94.57	91.39	91.72
1507	NYSE	LCII	Tue, Dec 27, 2022	94.80	95.85	93.41	93.92
1506	NYSE	LCII	Fri, Dec 23, 2022	93.04	94.95	91.78	94.79
1505	NYSE	LCII	Thu, Dec 22, 2022	93.70	93.87	91.29	92.81
1504	NYSE	LCII	Wed, Dec 21, 2022	93.39	95.06	93.16	95.06
1503	NYSE	LCII	Tue, Dec 20, 2022	90.16	93.15	89.89	92.35
1502	NYSE	LCII	Mon, Dec 19, 2022	93.71	93.91	90.14	90.49
1501	NYSE	LCII	Fri, Dec 16, 2022	92.81	94.93	91.46	93.71
1500	NYSE	LCII	Thu, Dec 15, 2022	94.14	94.93	92.08	93.23
1499	NYSE	LCII	Wed, Dec 14, 2022	94.92	96.28	93.82	95.21
1498	NYSE	LCII	Tue, Dec 13, 2022	100.76	101.85	94.44	95.12
1497	NYSE	LCII	Mon, Dec 12, 2022	95.47	98.21	94.07	97.97
1496	NYSE	LCII	Fri, Dec 9, 2022	96.76	99.79	96.57	96.73
1495	NYSE	LCII	Thu, Dec 8, 2022	96.86	100.53	95.58	97.62
1494	NYSE	LCII	Wed, Dec 7, 2022	100.09	101.90	96.49	96.83
1493	NYSE	LCII	Tue, Dec 6, 2022	101.96	102.97	99.56	100.49
1492	NYSE	LCII	Mon, Dec 5, 2022	103.97	104.56	100.16	102.30
1491	NYSE	LCII	Fri, Dec 2, 2022	98.06	105.58	98.06	105.50
1490	NYSE	LCII	Thu, Dec 1, 2022	99.27	100.34	97.59	99.12
1489	NYSE	LCII	Wed, Nov 30, 2022	98.85	98.87	94.63	97.81
1488	NYSE	LCII	Tue, Nov 29, 2022	99.67	100.61	98.87	98.90
1487	NYSE	LCII	Mon, Nov 28, 2022	100.23	100.85	99.01	99.37
1486	NYSE	LCII	Fri, Nov 25, 2022	101.04	101.82	100.01	101.14
1485	NYSE	LCII	Wed, Nov 23, 2022	101.60	102.57	99.96	100.56
1484	NYSE	LCII	Tue, Nov 22, 2022	99.61	102.52	99.61	101.90
1483	NYSE	LCII	Mon, Nov 21, 2022	99.34	100.32	98.76	99.42
1482	NYSE	LCII	Fri, Nov 18, 2022	101.07	101.07	98.04	99.90
1481	NYSE	LCII	Thu, Nov 17, 2022	96.45	98.78	95.51	98.66
1480	NYSE	LCII	Wed, Nov 16, 2022	101.28	101.59	97.49	98.23
1479	NYSE	LCII	Tue, Nov 15, 2022	108.39	108.51	102.43	102.71
1478	NYSE	LCII	Mon, Nov 14, 2022	104.94	107.60	103.10	105.78
1477	NYSE	LCII	Fri, Nov 11, 2022	103.13	107.00	102.77	106.13
1476	NYSE	LCII	Thu, Nov 10, 2022	99.18	105.29	98.99	103.07
1475	NYSE	LCII	Wed, Nov 9, 2022	92.61	97.26	91.59	94.67
1474	NYSE	LCII	Tue, Nov 8, 2022	95.79	98.93	93.30	94.19
1473	NYSE	LCII	Mon, Nov 7, 2022	93.19	97.00	92.00	96.33
1472	NYSE	LCII	Fri, Nov 4, 2022	91.56	95.49	90.67	92.10
1471	NYSE	LCII	Thu, Nov 3, 2022	90.28	93.17	89.28	90.22
1470	NYSE	LCII	Wed, Nov 2, 2022	101.93	102.75	91.53	91.55
1469	NYSE	LCII	Tue, Nov 1, 2022	109.44	111.68	103.25	103.97
1468	NYSE	LCII	Mon, Oct 31, 2022	106.31	107.19	104.60	106.11
1467	NYSE	LCII	Fri, Oct 28, 2022	104.39	108.41	103.00	108.16
1466	NYSE	LCII	Thu, Oct 27, 2022	102.90	106.51	102.48	103.96
1465	NYSE	LCII	Wed, Oct 26, 2022	103.18	103.69	101.09	101.96
1464	NYSE	LCII	Tue, Oct 25, 2022	100.65	103.12	100.36	101.16
1463	NYSE	LCII	Mon, Oct 24, 2022	99.25	101.57	98.23	100.95
1462	NYSE	LCII	Fri, Oct 21, 2022	95.35	98.46	93.69	98.21
1461	NYSE	LCII	Thu, Oct 20, 2022	97.17	98.68	94.15	94.48
1460	NYSE	LCII	Wed, Oct 19, 2022	100.22	101.17	95.65	97.65
1459	NYSE	LCII	Tue, Oct 18, 2022	102.30	103.64	100.27	102.10
1458	NYSE	LCII	Mon, Oct 17, 2022	98.60	100.67	97.67	99.70
1457	NYSE	LCII	Fri, Oct 14, 2022	100.16	100.89	96.01	96.68
1456	NYSE	LCII	Thu, Oct 13, 2022	97.09	100.14	95.18	99.19
1455	NYSE	LCII	Wed, Oct 12, 2022	100.89	100.97	98.49	99.19
1454	NYSE	LCII	Tue, Oct 11, 2022	97.10	101.25	97.10	100.49
1453	NYSE	LCII	Mon, Oct 10, 2022	95.50	98.43	94.72	97.51
1452	NYSE	LCII	Fri, Oct 7, 2022	96.09	96.09	92.86	95.02
1451	NYSE	LCII	Thu, Oct 6, 2022	97.11	98.40	96.31	96.63
1450	NYSE	LCII	Wed, Oct 5, 2022	99.58	99.58	96.13	97.11
1449	NYSE	LCII	Tue, Oct 4, 2022	101.20	102.52	99.04	101.03
1448	NYSE	LCII	Mon, Oct 3, 2022	101.92	102.81	98.70	99.03
1447	NYSE	LCII	Fri, Sep 30, 2022	101.06	105.76	101.06	101.46
1446	NYSE	LCII	Thu, Sep 29, 2022	104.01	104.25	99.44	101.00
1445	NYSE	LCII	Wed, Sep 28, 2022	104.49	107.23	102.70	106.24
1444	NYSE	LCII	Tue, Sep 27, 2022	102.26	103.74	100.73	102.84
1443	NYSE	LCII	Mon, Sep 26, 2022	102.20	104.60	100.43	100.54
1442	NYSE	LCII	Fri, Sep 23, 2022	106.08	106.67	101.46	102.80
1441	NYSE	LCII	Thu, Sep 22, 2022	109.95	109.95	107.35	108.42
1440	NYSE	LCII	Wed, Sep 21, 2022	113.31	114.21	110.35	110.91
1439	NYSE	LCII	Tue, Sep 20, 2022	112.09	112.61	110.14	112.56
1438	NYSE	LCII	Mon, Sep 19, 2022	110.79	113.98	110.79	113.74
1437	NYSE	LCII	Fri, Sep 16, 2022	110.31	112.24	109.86	111.75
1436	NYSE	LCII	Thu, Sep 15, 2022	113.20	115.74	110.94	111.58
1435	NYSE	LCII	Wed, Sep 14, 2022	115.48	115.50	111.68	113.80
1434	NYSE	LCII	Tue, Sep 13, 2022	117.11	118.83	115.13	115.63
1433	NYSE	LCII	Mon, Sep 12, 2022	119.93	122.41	119.93	121.46
1432	NYSE	LCII	Fri, Sep 9, 2022	114.52	118.87	113.93	118.82
1431	NYSE	LCII	Thu, Sep 8, 2022	116.28	116.28	112.47	113.62
1430	NYSE	LCII	Wed, Sep 7, 2022	113.19	118.28	111.85	117.57
1429	NYSE	LCII	Tue, Sep 6, 2022	114.54	114.54	110.82	112.48
1428	NYSE	LCII	Fri, Sep 2, 2022	116.16	116.86	112.86	113.88
1427	NYSE	LCII	Thu, Sep 1, 2022	113.89	115.75	112.08	114.65
1426	NYSE	LCII	Wed, Aug 31, 2022	120.41	121.08	115.65	114.82
1425	NYSE	LCII	Tue, Aug 30, 2022	124.37	124.43	120.39	120.57
1424	NYSE	LCII	Mon, Aug 29, 2022	123.76	125.43	123.22	123.55
1423	NYSE	LCII	Fri, Aug 26, 2022	132.81	133.09	124.79	125.00
1422	NYSE	LCII	Thu, Aug 25, 2022	129.91	133.19	129.91	132.02
1421	NYSE	LCII	Wed, Aug 24, 2022	128.82	131.30	128.26	130.00
1420	NYSE	LCII	Tue, Aug 23, 2022	127.49	129.51	126.86	128.40
1419	NYSE	LCII	Mon, Aug 22, 2022	129.97	130.50	126.86	127.13
1418	NYSE	LCII	Fri, Aug 19, 2022	134.88	135.87	132.31	133.12
1417	NYSE	LCII	Thu, Aug 18, 2022	135.20	136.20	134.15	135.69
1416	NYSE	LCII	Wed, Aug 17, 2022	136.05	136.05	133.59	134.60
1415	NYSE	LCII	Tue, Aug 16, 2022	136.11	139.89	135.28	137.94
1414	NYSE	LCII	Mon, Aug 15, 2022	133.99	136.62	133.06	136.51
1413	NYSE	LCII	Fri, Aug 12, 2022	134.30	134.83	132.49	134.56
1412	NYSE	LCII	Thu, Aug 11, 2022	132.00	134.91	132.00	134.39
1411	NYSE	LCII	Wed, Aug 10, 2022	130.61	132.14	129.31	130.72
1410	NYSE	LCII	Tue, Aug 9, 2022	130.82	130.82	125.46	127.28
1409	NYSE	LCII	Mon, Aug 8, 2022	129.50	132.92	129.41	130.41
1408	NYSE	LCII	Fri, Aug 5, 2022	125.36	129.75	125.05	129.32
1407	NYSE	LCII	Thu, Aug 4, 2022	131.53	132.18	125.43	125.97
1406	NYSE	LCII	Wed, Aug 3, 2022	121.84	132.24	121.84	131.73
1405	NYSE	LCII	Tue, Aug 2, 2022	135.18	135.18	121.01	121.68
1404	NYSE	LCII	Mon, Aug 1, 2022	131.78	132.00	125.97	128.31
1403	NYSE	LCII	Fri, Jul 29, 2022	134.22	135.45	131.66	135.09
1402	NYSE	LCII	Thu, Jul 28, 2022	131.05	135.07	131.05	134.22
1401	NYSE	LCII	Wed, Jul 27, 2022	129.75	131.08	126.79	129.75
1400	NYSE	LCII	Tue, Jul 26, 2022	129.61	131.30	127.74	129.69
1399	NYSE	LCII	Mon, Jul 25, 2022	130.23	131.92	128.67	130.18
1398	NYSE	LCII	Fri, Jul 22, 2022	130.84	131.00	127.93	129.80
1397	NYSE	LCII	Thu, Jul 21, 2022	129.09	130.53	127.96	130.04
1396	NYSE	LCII	Wed, Jul 20, 2022	125.55	130.16	125.31	129.97
1395	NYSE	LCII	Tue, Jul 19, 2022	123.40	126.62	122.67	125.84
1394	NYSE	LCII	Mon, Jul 18, 2022	122.17	122.49	120.25	121.25
1393	NYSE	LCII	Fri, Jul 15, 2022	121.39	122.31	119.81	121.19
1392	NYSE	LCII	Thu, Jul 14, 2022	117.68	119.87	117.02	119.31
1391	NYSE	LCII	Wed, Jul 13, 2022	116.97	120.54	116.67	119.48
1390	NYSE	LCII	Tue, Jul 12, 2022	116.55	121.56	116.55	118.39
1389	NYSE	LCII	Mon, Jul 11, 2022	119.49	120.35	115.70	116.09
1388	NYSE	LCII	Fri, Jul 8, 2022	119.68	120.60	117.75	119.72
1387	NYSE	LCII	Thu, Jul 7, 2022	116.70	120.48	116.56	119.88
1386	NYSE	LCII	Wed, Jul 6, 2022	118.91	120.33	112.37	114.88
1385	NYSE	LCII	Tue, Jul 5, 2022	111.87	120.27	111.87	119.98
1384	NYSE	LCII	Fri, Jul 1, 2022	110.94	116.66	110.94	114.56
1383	NYSE	LCII	Thu, Jun 30, 2022	111.43	114.01	110.28	111.88
1382	NYSE	LCII	Wed, Jun 29, 2022	115.04	115.04	112.05	113.59
1381	NYSE	LCII	Tue, Jun 28, 2022	116.69	119.39	114.48	115.35
1380	NYSE	LCII	Mon, Jun 27, 2022	116.02	117.29	114.81	116.34
1379	NYSE	LCII	Fri, Jun 24, 2022	110.19	114.31	110.19	114.31
1378	NYSE	LCII	Thu, Jun 23, 2022	107.30	110.83	107.30	109.62
1377	NYSE	LCII	Wed, Jun 22, 2022	105.06	109.00	105.06	106.97
1376	NYSE	LCII	Tue, Jun 21, 2022	107.80	108.14	104.00	106.01
1375	NYSE	LCII	Fri, Jun 17, 2022	104.08	105.65	103.30	104.53
1374	NYSE	LCII	Thu, Jun 16, 2022	109.46	109.46	102.35	102.84
1373	NYSE	LCII	Wed, Jun 15, 2022	112.97	113.33	110.73	111.93
1372	NYSE	LCII	Tue, Jun 14, 2022	110.78	112.75	110.52	111.61
1371	NYSE	LCII	Mon, Jun 13, 2022	109.96	112.28	109.58	109.99
1370	NYSE	LCII	Fri, Jun 10, 2022	115.82	117.68	113.20	113.88
1369	NYSE	LCII	Thu, Jun 9, 2022	117.39	118.62	115.64	117.59
1368	NYSE	LCII	Wed, Jun 8, 2022	116.45	117.98	115.29	116.37
1367	NYSE	LCII	Tue, Jun 7, 2022	115.55	119.25	114.71	117.14
1366	NYSE	LCII	Mon, Jun 6, 2022	116.95	117.38	115.53	116.94
1365	NYSE	LCII	Fri, Jun 3, 2022	116.68	116.68	114.36	115.43
1364	NYSE	LCII	Thu, Jun 2, 2022	115.87	117.34	115.10	116.58
1363	NYSE	LCII	Wed, Jun 1, 2022	119.82	120.58	115.59	115.07
1362	NYSE	LCII	Tue, May 31, 2022	116.78	119.97	115.27	119.52
1361	NYSE	LCII	Fri, May 27, 2022	116.34	118.46	116.34	117.60
1360	NYSE	LCII	Thu, May 26, 2022	116.07	119.00	115.93	116.02
1359	NYSE	LCII	Wed, May 25, 2022	107.64	115.65	107.64	115.55
1358	NYSE	LCII	Tue, May 24, 2022	108.48	109.51	104.86	108.64
1357	NYSE	LCII	Mon, May 23, 2022	107.20	109.91	106.24	109.26
1356	NYSE	LCII	Fri, May 20, 2022	110.98	110.99	99.02	106.11
1355	NYSE	LCII	Thu, May 19, 2022	110.85	112.49	105.50	105.69
1354	NYSE	LCII	Wed, May 18, 2022	117.10	118.79	111.50	113.26
1353	NYSE	LCII	Tue, May 17, 2022	116.53	120.51	112.57	120.47
1352	NYSE	LCII	Mon, May 16, 2022	117.23	120.15	113.35	113.85
1351	NYSE	LCII	Fri, May 13, 2022	114.03	120.08	113.04	118.59
1350	NYSE	LCII	Thu, May 12, 2022	109.00	112.65	108.61	111.73
1349	NYSE	LCII	Wed, May 11, 2022	114.04	114.04	108.47	109.28
1348	NYSE	LCII	Tue, May 10, 2022	109.68	115.18	105.35	112.40
1347	NYSE	LCII	Mon, May 9, 2022	107.02	110.33	105.30	108.73
1346	NYSE	LCII	Fri, May 6, 2022	107.32	109.38	105.25	107.40
1345	NYSE	LCII	Thu, May 5, 2022	111.43	111.81	106.31	108.07
1344	NYSE	LCII	Wed, May 4, 2022	106.58	111.59	105.75	111.30
1343	NYSE	LCII	Tue, May 3, 2022	102.19	107.40	101.51	107.00
1342	NYSE	LCII	Mon, May 2, 2022	97.96	102.11	97.06	101.75
1341	NYSE	LCII	Fri, Apr 29, 2022	99.39	101.56	97.09	97.32
1340	NYSE	LCII	Thu, Apr 28, 2022	99.43	101.30	96.32	100.29
1339	NYSE	LCII	Wed, Apr 27, 2022	98.28	100.43	97.00	98.03
1338	NYSE	LCII	Tue, Apr 26, 2022	100.96	102.16	98.15	98.22
1337	NYSE	LCII	Mon, Apr 25, 2022	102.44	103.37	99.50	103.37
1336	NYSE	LCII	Fri, Apr 22, 2022	103.50	105.12	102.17	102.44
1335	NYSE	LCII	Thu, Apr 21, 2022	108.49	108.49	103.85	104.34
1334	NYSE	LCII	Wed, Apr 20, 2022	111.29	112.00	106.18	106.51
1333	NYSE	LCII	Tue, Apr 19, 2022	105.46	110.69	105.46	110.44
1332	NYSE	LCII	Mon, Apr 18, 2022	103.22	105.87	102.49	104.93
1331	NYSE	LCII	Thu, Apr 14, 2022	106.15	107.74	103.83	104.18
1330	NYSE	LCII	Wed, Apr 13, 2022	103.66	107.11	103.09	106.33
1329	NYSE	LCII	Tue, Apr 12, 2022	106.52	108.44	102.59	102.74
1328	NYSE	LCII	Mon, Apr 11, 2022	99.38	105.88	99.38	105.05
1327	NYSE	LCII	Fri, Apr 8, 2022	102.05	104.88	101.25	101.28
1326	NYSE	LCII	Thu, Apr 7, 2022	101.40	103.56	99.23	102.44
1325	NYSE	LCII	Wed, Apr 6, 2022	103.33	105.08	101.33	102.15
1324	NYSE	LCII	Tue, Apr 5, 2022	106.33	108.27	104.83	104.89
1323	NYSE	LCII	Mon, Apr 4, 2022	108.56	110.10	106.36	107.27
1322	NYSE	LCII	Fri, Apr 1, 2022	109.25	109.25	105.11	107.84
1321	NYSE	LCII	Thu, Mar 31, 2022	106.50	108.41	103.41	103.81
1320	NYSE	LCII	Wed, Mar 30, 2022	110.16	110.92	106.31	106.49
1319	NYSE	LCII	Tue, Mar 29, 2022	105.74	112.00	105.74	110.80
1318	NYSE	LCII	Mon, Mar 28, 2022	105.64	105.64	101.96	103.16
1317	NYSE	LCII	Fri, Mar 25, 2022	110.50	111.39	104.76	105.22
1316	NYSE	LCII	Thu, Mar 24, 2022	113.63	114.72	111.11	111.36
1315	NYSE	LCII	Wed, Mar 23, 2022	121.01	122.15	112.44	112.69
1314	NYSE	LCII	Tue, Mar 22, 2022	122.67	125.15	120.57	122.82
1313	NYSE	LCII	Mon, Mar 21, 2022	124.35	126.14	120.65	121.98
1312	NYSE	LCII	Fri, Mar 18, 2022	120.47	125.14	119.38	125.14
1311	NYSE	LCII	Thu, Mar 17, 2022	120.06	121.00	118.11	121.00
1310	NYSE	LCII	Wed, Mar 16, 2022	121.02	124.16	118.63	121.67
1309	NYSE	LCII	Tue, Mar 15, 2022	115.86	120.76	115.02	120.52
1308	NYSE	LCII	Mon, Mar 14, 2022	116.48	117.10	112.85	114.61
1307	NYSE	LCII	Fri, Mar 11, 2022	118.80	118.80	112.96	115.04
1306	NYSE	LCII	Thu, Mar 10, 2022	116.11	117.08	114.45	116.69
1305	NYSE	LCII	Wed, Mar 9, 2022	117.57	121.00	116.74	119.18
1304	NYSE	LCII	Tue, Mar 8, 2022	112.00	115.42	109.59	113.55
1303	NYSE	LCII	Mon, Mar 7, 2022	120.67	120.67	110.04	110.26
1302	NYSE	LCII	Fri, Mar 4, 2022	122.61	124.22	118.51	119.81
1301	NYSE	LCII	Thu, Mar 3, 2022	126.50	126.50	121.50	124.70
1300	NYSE	LCII	Wed, Mar 2, 2022	122.79	126.30	121.63	125.55
1299	NYSE	LCII	Tue, Mar 1, 2022	123.40	125.03	120.61	122.07
1298	NYSE	LCII	Mon, Feb 28, 2022	121.38	124.90	120.90	124.52
1297	NYSE	LCII	Fri, Feb 25, 2022	121.54	124.68	119.85	123.39
1296	NYSE	LCII	Thu, Feb 24, 2022	112.90	121.65	112.27	121.40
1295	NYSE	LCII	Wed, Feb 23, 2022	122.08	122.08	115.86	116.68
1294	NYSE	LCII	Tue, Feb 22, 2022	122.59	124.77	119.89	120.93
1293	NYSE	LCII	Fri, Feb 18, 2022	123.90	126.00	122.99	123.74
1292	NYSE	LCII	Thu, Feb 17, 2022	127.06	127.18	124.01	124.91
1291	NYSE	LCII	Wed, Feb 16, 2022	127.85	129.50	126.40	128.06
1290	NYSE	LCII	Tue, Feb 15, 2022	127.84	130.01	126.08	129.43
1289	NYSE	LCII	Mon, Feb 14, 2022	123.05	126.00	121.54	125.57
1288	NYSE	LCII	Fri, Feb 11, 2022	125.11	126.26	121.93	122.75
1287	NYSE	LCII	Thu, Feb 10, 2022	125.63	130.74	124.19	124.31
1286	NYSE	LCII	Wed, Feb 9, 2022	124.84	125.89	123.54	125.53
1285	NYSE	LCII	Tue, Feb 8, 2022	119.16	123.36	118.78	122.52
1284	NYSE	LCII	Mon, Feb 7, 2022	119.52	121.00	117.24	119.04
1283	NYSE	LCII	Fri, Feb 4, 2022	120.32	122.43	117.14	119.46
1282	NYSE	LCII	Thu, Feb 3, 2022	119.92	123.75	119.92	121.66
1281	NYSE	LCII	Wed, Feb 2, 2022	124.48	125.19	120.86	121.57
1280	NYSE	LCII	Tue, Feb 1, 2022	123.22	125.04	120.68	124.48
1279	NYSE	LCII	Mon, Jan 31, 2022	119.60	123.31	119.34	123.17
1278	NYSE	LCII	Fri, Jan 28, 2022	115.46	120.87	113.48	120.50
1277	NYSE	LCII	Thu, Jan 27, 2022	119.44	120.67	115.06	115.46
1276	NYSE	LCII	Wed, Jan 26, 2022	124.08	124.81	117.32	118.28
1275	NYSE	LCII	Tue, Jan 25, 2022	125.02	125.02	120.02	121.34
1274	NYSE	LCII	Mon, Jan 24, 2022	116.67	128.15	115.07	127.55
1273	NYSE	LCII	Fri, Jan 21, 2022	123.57	124.22	118.60	118.67
1272	NYSE	LCII	Thu, Jan 20, 2022	132.73	134.21	123.74	124.13
1271	NYSE	LCII	Wed, Jan 19, 2022	135.84	137.93	131.86	132.23
1270	NYSE	LCII	Tue, Jan 18, 2022	142.86	143.56	134.67	135.16
1269	NYSE	LCII	Fri, Jan 14, 2022	147.13	148.17	142.65	144.43
1268	NYSE	LCII	Thu, Jan 13, 2022	149.15	150.26	146.81	148.37
1267	NYSE	LCII	Wed, Jan 12, 2022	148.03	149.84	146.61	147.76
1266	NYSE	LCII	Tue, Jan 11, 2022	151.66	151.66	146.20	147.48
1265	NYSE	LCII	Mon, Jan 10, 2022	150.91	151.53	148.53	150.82
1264	NYSE	LCII	Fri, Jan 7, 2022	155.96	158.00	151.85	152.28
1263	NYSE	LCII	Thu, Jan 6, 2022	152.05	157.39	150.95	156.39
1262	NYSE	LCII	Wed, Jan 5, 2022	158.03	159.39	151.56	151.86
1261	NYSE	LCII	Tue, Jan 4, 2022	159.51	161.11	157.59	157.72
1260	NYSE	LCII	Mon, Jan 3, 2022	157.28	159.10	156.25	158.58
1259	NYSE	LCII	Fri, Dec 31, 2021	155.98	156.06	153.44	155.87
1258	NYSE	LCII	Thu, Dec 30, 2021	155.67	157.34	155.01	156.66
1257	NYSE	LCII	Wed, Dec 29, 2021	153.09	154.76	152.18	154.67
1256	NYSE	LCII	Tue, Dec 28, 2021	152.33	154.68	151.97	152.42
1255	NYSE	LCII	Mon, Dec 27, 2021	150.04	152.79	148.58	152.42
1254	NYSE	LCII	Thu, Dec 23, 2021	147.90	150.99	146.37	149.88
1253	NYSE	LCII	Wed, Dec 22, 2021	146.18	148.07	145.88	146.80
1252	NYSE	LCII	Tue, Dec 21, 2021	143.21	146.44	143.21	145.74
1251	NYSE	LCII	Mon, Dec 20, 2021	149.57	149.90	142.34	142.34
1250	NYSE	LCII	Fri, Dec 17, 2021	157.12	157.73	150.87	151.15
1249	NYSE	LCII	Thu, Dec 16, 2021	158.06	158.06	155.10	155.58
1248	NYSE	LCII	Wed, Dec 15, 2021	157.07	157.07	151.43	156.60
1247	NYSE	LCII	Tue, Dec 14, 2021	157.85	159.70	155.88	157.26
1246	NYSE	LCII	Mon, Dec 13, 2021	159.29	160.37	158.05	158.05
1245	NYSE	LCII	Fri, Dec 10, 2021	159.86	160.00	158.00	159.61
1244	NYSE	LCII	Thu, Dec 9, 2021	158.72	161.06	158.44	159.27
1243	NYSE	LCII	Wed, Dec 8, 2021	160.62	162.60	158.75	160.26
1242	NYSE	LCII	Tue, Dec 7, 2021	161.93	162.46	158.20	159.65
1241	NYSE	LCII	Mon, Dec 6, 2021	156.82	161.04	154.04	160.61
1240	NYSE	LCII	Fri, Dec 3, 2021	158.23	158.23	153.59	154.75
1239	NYSE	LCII	Thu, Dec 2, 2021	153.77	157.40	152.47	157.38
1238	NYSE	LCII	Wed, Dec 1, 2021	155.89	157.87	153.04	152.64
1237	NYSE	LCII	Tue, Nov 30, 2021	152.08	153.90	150.89	152.27
1236	NYSE	LCII	Mon, Nov 29, 2021	157.63	158.94	150.92	152.32
1235	NYSE	LCII	Fri, Nov 26, 2021	154.73	157.22	153.08	156.17
1234	NYSE	LCII	Wed, Nov 24, 2021	157.50	159.24	156.79	158.38
1233	NYSE	LCII	Tue, Nov 23, 2021	161.25	161.25	157.53	158.03
1232	NYSE	LCII	Mon, Nov 22, 2021	158.00	163.33	157.88	161.41
1231	NYSE	LCII	Fri, Nov 19, 2021	152.95	157.86	152.26	156.91
1230	NYSE	LCII	Thu, Nov 18, 2021	154.56	154.79	151.46	154.21
1229	NYSE	LCII	Wed, Nov 17, 2021	154.00	155.25	151.23	153.97
1228	NYSE	LCII	Tue, Nov 16, 2021	154.10	155.16	153.02	154.28
1227	NYSE	LCII	Mon, Nov 15, 2021	155.07	155.07	153.54	154.06
1226	NYSE	LCII	Fri, Nov 12, 2021	154.01	155.21	151.56	153.86
1225	NYSE	LCII	Thu, Nov 11, 2021	152.27	153.50	151.09	152.86
1224	NYSE	LCII	Wed, Nov 10, 2021	149.94	156.18	149.02	152.20
1223	NYSE	LCII	Tue, Nov 9, 2021	150.83	151.85	149.83	150.39
1222	NYSE	LCII	Mon, Nov 8, 2021	151.07	152.05	149.52	150.65
1221	NYSE	LCII	Fri, Nov 5, 2021	152.00	152.59	149.57	150.62
1220	NYSE	LCII	Thu, Nov 4, 2021	150.77	151.00	148.06	149.74
1219	NYSE	LCII	Wed, Nov 3, 2021	143.25	151.64	141.51	149.50
1218	NYSE	LCII	Tue, Nov 2, 2021	141.55	143.21	138.27	142.37
1217	NYSE	LCII	Mon, Nov 1, 2021	140.13	144.24	139.20	141.97
1216	NYSE	LCII	Fri, Oct 29, 2021	141.53	142.63	138.59	139.64
1215	NYSE	LCII	Thu, Oct 28, 2021	138.27	140.94	137.64	140.52
1214	NYSE	LCII	Wed, Oct 27, 2021	139.55	139.86	135.83	136.95
1213	NYSE	LCII	Tue, Oct 26, 2021	139.99	140.07	137.24	139.62
1212	NYSE	LCII	Mon, Oct 25, 2021	139.96	141.19	139.09	140.05
1211	NYSE	LCII	Fri, Oct 22, 2021	139.68	141.22	139.30	139.96
1210	NYSE	LCII	Thu, Oct 21, 2021	139.80	140.26	137.99	139.52
1209	NYSE	LCII	Wed, Oct 20, 2021	138.39	139.59	137.15	139.08
1208	NYSE	LCII	Tue, Oct 19, 2021	139.93	139.93	137.19	138.97
1207	NYSE	LCII	Mon, Oct 18, 2021	141.12	141.45	138.48	139.29
1206	NYSE	LCII	Fri, Oct 15, 2021	143.47	143.47	140.97	142.25
1205	NYSE	LCII	Thu, Oct 14, 2021	140.79	142.40	140.32	141.06
1204	NYSE	LCII	Wed, Oct 13, 2021	138.86	139.60	137.12	139.48
1203	NYSE	LCII	Tue, Oct 12, 2021	137.86	138.50	136.58	138.31
1202	NYSE	LCII	Mon, Oct 11, 2021	137.24	138.52	136.83	137.68
1201	NYSE	LCII	Fri, Oct 8, 2021	136.45	138.15	136.07	137.20
1200	NYSE	LCII	Thu, Oct 7, 2021	136.75	138.58	135.41	136.85
1199	NYSE	LCII	Wed, Oct 6, 2021	134.57	136.54	133.00	135.86
1198	NYSE	LCII	Tue, Oct 5, 2021	137.09	137.09	135.49	136.05
1197	NYSE	LCII	Mon, Oct 4, 2021	138.48	139.34	136.05	137.44
1196	NYSE	LCII	Fri, Oct 1, 2021	135.42	138.43	133.10	137.24
1195	NYSE	LCII	Thu, Sep 30, 2021	135.75	136.05	133.81	134.63
1194	NYSE	LCII	Wed, Sep 29, 2021	135.11	137.42	134.87	135.61
1193	NYSE	LCII	Tue, Sep 28, 2021	131.33	134.67	131.33	134.12
1192	NYSE	LCII	Mon, Sep 27, 2021	129.26	132.07	128.37	131.51
1191	NYSE	LCII	Fri, Sep 24, 2021	128.40	130.39	127.33	128.66
1190	NYSE	LCII	Thu, Sep 23, 2021	126.69	130.20	125.86	128.61
1189	NYSE	LCII	Wed, Sep 22, 2021	124.00	126.99	124.00	125.19
1188	NYSE	LCII	Tue, Sep 21, 2021	126.65	127.74	122.99	123.20
1187	NYSE	LCII	Mon, Sep 20, 2021	129.00	131.00	125.00	125.93
1186	NYSE	LCII	Fri, Sep 17, 2021	132.29	132.76	129.43	132.39
1185	NYSE	LCII	Thu, Sep 16, 2021	132.05	132.73	130.87	131.59
1184	NYSE	LCII	Wed, Sep 15, 2021	130.78	133.30	130.55	132.21
1183	NYSE	LCII	Tue, Sep 14, 2021	132.35	132.66	129.33	130.78
1182	NYSE	LCII	Mon, Sep 13, 2021	132.16	132.57	130.02	132.41
1181	NYSE	LCII	Fri, Sep 10, 2021	132.76	134.70	130.28	130.52
1180	NYSE	LCII	Thu, Sep 9, 2021	131.40	133.15	129.97	131.93
1179	NYSE	LCII	Wed, Sep 8, 2021	132.90	132.94	129.87	130.34
1178	NYSE	LCII	Tue, Sep 7, 2021	136.77	137.57	133.84	134.18
1177	NYSE	LCII	Fri, Sep 3, 2021	140.00	140.00	135.26	136.46
1176	NYSE	LCII	Thu, Sep 2, 2021	141.70	141.90	140.01	140.63
1175	NYSE	LCII	Wed, Sep 1, 2021	142.15	142.77	140.10	140.26
1174	NYSE	LCII	Tue, Aug 31, 2021	142.80	144.29	140.01	141.66
1173	NYSE	LCII	Mon, Aug 30, 2021	144.13	145.77	142.90	143.14
1172	NYSE	LCII	Fri, Aug 27, 2021	143.00	145.65	142.00	144.26
1171	NYSE	LCII	Thu, Aug 26, 2021	146.27	146.27	141.31	141.70
1170	NYSE	LCII	Wed, Aug 25, 2021	143.91	145.89	143.11	145.08
1169	NYSE	LCII	Tue, Aug 24, 2021	142.36	144.48	142.05	143.73
1168	NYSE	LCII	Mon, Aug 23, 2021	142.80	143.06	141.11	141.15
1167	NYSE	LCII	Fri, Aug 20, 2021	138.66	142.53	137.02	141.94
1166	NYSE	LCII	Thu, Aug 19, 2021	138.52	140.14	137.55	138.54
1165	NYSE	LCII	Wed, Aug 18, 2021	146.48	147.53	139.56	140.11
1164	NYSE	LCII	Tue, Aug 17, 2021	145.30	146.74	143.08	146.33
1163	NYSE	LCII	Mon, Aug 16, 2021	145.75	147.94	144.09	147.46
1162	NYSE	LCII	Fri, Aug 13, 2021	150.67	150.67	145.83	146.38
1161	NYSE	LCII	Thu, Aug 12, 2021	151.63	151.63	149.13	149.73
1160	NYSE	LCII	Wed, Aug 11, 2021	147.94	151.00	147.28	151.00
1159	NYSE	LCII	Tue, Aug 10, 2021	142.99	148.75	141.82	148.46
1158	NYSE	LCII	Mon, Aug 9, 2021	147.55	147.55	143.02	143.23
1157	NYSE	LCII	Fri, Aug 6, 2021	145.12	147.56	144.41	147.53
1156	NYSE	LCII	Thu, Aug 5, 2021	145.15	145.77	142.65	144.57
1155	NYSE	LCII	Wed, Aug 4, 2021	141.05	144.43	140.30	144.00
1154	NYSE	LCII	Tue, Aug 3, 2021	142.98	148.30	134.53	143.27
1153	NYSE	LCII	Mon, Aug 2, 2021	146.93	150.90	145.31	145.80
1152	NYSE	LCII	Fri, Jul 30, 2021	149.51	151.94	145.01	145.82
1151	NYSE	LCII	Thu, Jul 29, 2021	147.46	150.56	146.54	149.93
1150	NYSE	LCII	Wed, Jul 28, 2021	145.73	147.57	144.00	146.64
1149	NYSE	LCII	Tue, Jul 27, 2021	144.04	145.78	142.69	144.27
1148	NYSE	LCII	Mon, Jul 26, 2021	143.53	145.03	143.14	144.47
1147	NYSE	LCII	Fri, Jul 23, 2021	141.04	143.14	141.04	142.85
1146	NYSE	LCII	Thu, Jul 22, 2021	141.42	142.38	139.67	140.11
1145	NYSE	LCII	Wed, Jul 21, 2021	140.66	142.63	140.11	141.06
1144	NYSE	LCII	Tue, Jul 20, 2021	132.56	140.90	132.56	139.17
1143	NYSE	LCII	Mon, Jul 19, 2021	131.11	133.88	129.27	131.62
1142	NYSE	LCII	Fri, Jul 16, 2021	135.41	135.66	133.00	133.01
1141	NYSE	LCII	Thu, Jul 15, 2021	134.85	135.25	132.13	133.97
1140	NYSE	LCII	Wed, Jul 14, 2021	134.08	134.80	132.10	133.38
1139	NYSE	LCII	Tue, Jul 13, 2021	133.41	134.89	132.82	133.75
1138	NYSE	LCII	Mon, Jul 12, 2021	133.01	134.87	132.17	134.30
1137	NYSE	LCII	Fri, Jul 9, 2021	130.28	133.51	130.28	133.44
1136	NYSE	LCII	Thu, Jul 8, 2021	127.70	131.56	126.02	128.38
1135	NYSE	LCII	Wed, Jul 7, 2021	129.19	131.02	128.21	130.38
1134	NYSE	LCII	Tue, Jul 6, 2021	131.00	131.00	127.37	129.85
1133	NYSE	LCII	Fri, Jul 2, 2021	135.61	135.61	130.53	130.62
1132	NYSE	LCII	Thu, Jul 1, 2021	132.78	136.31	131.65	135.66
1131	NYSE	LCII	Wed, Jun 30, 2021	128.39	131.59	128.20	131.42
1130	NYSE	LCII	Tue, Jun 29, 2021	128.57	131.00	127.95	128.82
1129	NYSE	LCII	Mon, Jun 28, 2021	129.32	130.46	126.94	128.34
1128	NYSE	LCII	Fri, Jun 25, 2021	130.05	131.94	127.48	130.24
1127	NYSE	LCII	Thu, Jun 24, 2021	128.83	130.60	127.12	129.71
1126	NYSE	LCII	Wed, Jun 23, 2021	127.69	129.07	125.08	128.01
1125	NYSE	LCII	Tue, Jun 22, 2021	128.55	129.52	125.56	127.43
1124	NYSE	LCII	Mon, Jun 21, 2021	127.20	129.10	126.69	128.54
1123	NYSE	LCII	Fri, Jun 18, 2021	126.21	128.81	125.25	125.92
1122	NYSE	LCII	Thu, Jun 17, 2021	131.96	132.55	125.28	128.86
1121	NYSE	LCII	Wed, Jun 16, 2021	136.49	137.54	133.10	134.01
1120	NYSE	LCII	Tue, Jun 15, 2021	137.50	137.91	135.43	136.55
1119	NYSE	LCII	Mon, Jun 14, 2021	137.95	137.95	133.78	137.16
1118	NYSE	LCII	Fri, Jun 11, 2021	138.54	139.81	137.96	138.34
1117	NYSE	LCII	Thu, Jun 10, 2021	142.99	143.92	138.15	138.43
1116	NYSE	LCII	Wed, Jun 9, 2021	146.71	148.25	142.06	142.22
1115	NYSE	LCII	Tue, Jun 8, 2021	151.60	151.60	145.99	146.64
1114	NYSE	LCII	Mon, Jun 7, 2021	152.35	152.80	149.94	151.34
1113	NYSE	LCII	Fri, Jun 4, 2021	150.75	152.15	149.37	151.75
1112	NYSE	LCII	Thu, Jun 3, 2021	150.04	150.04	147.25	149.55
1111	NYSE	LCII	Wed, Jun 2, 2021	152.05	152.76	148.00	149.90
1110	NYSE	LCII	Tue, Jun 1, 2021	149.51	153.82	148.72	151.65
1109	NYSE	LCII	Fri, May 28, 2021	149.90	149.90	146.58	149.05
1108	NYSE	LCII	Thu, May 27, 2021	148.45	149.60	146.36	149.00
1107	NYSE	LCII	Wed, May 26, 2021	144.97	147.57	144.35	146.68
1106	NYSE	LCII	Tue, May 25, 2021	142.87	144.76	141.21	143.89
1105	NYSE	LCII	Mon, May 24, 2021	142.28	143.74	140.53	142.37
1104	NYSE	LCII	Fri, May 21, 2021	140.17	141.48	138.53	141.13
1103	NYSE	LCII	Thu, May 20, 2021	136.99	137.94	134.99	137.84
1102	NYSE	LCII	Wed, May 19, 2021	136.26	138.30	135.00	137.02
1101	NYSE	LCII	Tue, May 18, 2021	143.17	143.17	138.13	138.32
1100	NYSE	LCII	Mon, May 17, 2021	141.13	143.18	138.97	142.46
1099	NYSE	LCII	Fri, May 14, 2021	137.95	142.99	136.01	142.72
1098	NYSE	LCII	Thu, May 13, 2021	133.26	137.21	133.26	136.48
1097	NYSE	LCII	Wed, May 12, 2021	131.34	136.62	130.99	132.64
1096	NYSE	LCII	Tue, May 11, 2021	128.71	132.07	127.22	132.07
1095	NYSE	LCII	Mon, May 10, 2021	139.83	139.83	128.80	129.92
1094	NYSE	LCII	Fri, May 7, 2021	145.55	147.41	145.55	146.43
1093	NYSE	LCII	Thu, May 6, 2021	145.65	146.91	142.88	145.70
1092	NYSE	LCII	Wed, May 5, 2021	152.24	149.54	145.33	145.33
1091	NYSE	LCII	Tue, May 4, 2021	148.95	151.29	145.58	150.16
1090	NYSE	LCII	Mon, May 3, 2021	148.12	149.50	147.33	148.59
1089	NYSE	LCII	Fri, Apr 30, 2021	148.99	149.85	146.22	146.50
1088	NYSE	LCII	Thu, Apr 29, 2021	153.47	156.61	149.58	150.81
1087	NYSE	LCII	Wed, Apr 28, 2021	151.55	153.99	149.97	152.28
1086	NYSE	LCII	Tue, Apr 27, 2021	154.24	155.22	151.56	152.52
1085	NYSE	LCII	Mon, Apr 26, 2021	148.49	153.44	148.49	152.72
1084	NYSE	LCII	Fri, Apr 23, 2021	144.04	148.17	143.44	146.97
1083	NYSE	LCII	Thu, Apr 22, 2021	143.81	145.68	141.67	143.34
1082	NYSE	LCII	Wed, Apr 21, 2021	139.41	143.67	139.41	142.84
1081	NYSE	LCII	Tue, Apr 20, 2021	141.21	143.28	138.09	139.57
1080	NYSE	LCII	Mon, Apr 19, 2021	144.04	144.97	140.71	142.76
1079	NYSE	LCII	Fri, Apr 16, 2021	141.18	144.60	138.99	143.43
1078	NYSE	LCII	Thu, Apr 15, 2021	142.90	142.90	137.97	138.95
1077	NYSE	LCII	Wed, Apr 14, 2021	137.45	142.25	137.45	141.85
1076	NYSE	LCII	Tue, Apr 13, 2021	137.18	139.10	134.10	136.64
1075	NYSE	LCII	Mon, Apr 12, 2021	135.86	138.99	134.32	137.87
1074	NYSE	LCII	Fri, Apr 9, 2021	137.00	137.50	134.35	135.59
1073	NYSE	LCII	Thu, Apr 8, 2021	136.36	137.10	133.63	137.01
1072	NYSE	LCII	Wed, Apr 7, 2021	138.82	139.45	134.24	136.00
1071	NYSE	LCII	Tue, Apr 6, 2021	136.99	139.98	136.10	138.57
1070	NYSE	LCII	Mon, Apr 5, 2021	137.95	138.89	135.10	137.03
1069	NYSE	LCII	Thu, Apr 1, 2021	133.21	136.47	132.44	136.29
1068	NYSE	LCII	Wed, Mar 31, 2021	134.59	136.06	132.28	132.28
1067	NYSE	LCII	Tue, Mar 30, 2021	128.01	133.84	126.40	133.51
1066	NYSE	LCII	Mon, Mar 29, 2021	130.42	133.13	127.85	128.09
1065	NYSE	LCII	Fri, Mar 26, 2021	130.81	132.79	128.38	131.62
1064	NYSE	LCII	Thu, Mar 25, 2021	124.91	130.28	123.51	129.49
1063	NYSE	LCII	Wed, Mar 24, 2021	133.36	134.72	126.05	126.30
1062	NYSE	LCII	Tue, Mar 23, 2021	134.33	135.71	129.89	130.83
1061	NYSE	LCII	Mon, Mar 22, 2021	138.90	139.68	135.00	136.66
1060	NYSE	LCII	Fri, Mar 19, 2021	142.63	142.92	137.47	138.87
1059	NYSE	LCII	Thu, Mar 18, 2021	145.39	146.16	142.32	143.03
1058	NYSE	LCII	Wed, Mar 17, 2021	143.34	146.05	143.17	145.77
1057	NYSE	LCII	Tue, Mar 16, 2021	146.97	146.97	142.95	144.02
1056	NYSE	LCII	Mon, Mar 15, 2021	143.11	146.62	141.88	146.31
1055	NYSE	LCII	Fri, Mar 12, 2021	144.98	145.83	143.79	144.87
1054	NYSE	LCII	Thu, Mar 11, 2021	142.16	145.33	141.51	144.73
1053	NYSE	LCII	Wed, Mar 10, 2021	138.38	142.95	137.93	140.28
1052	NYSE	LCII	Tue, Mar 9, 2021	138.53	138.88	135.52	136.90
1051	NYSE	LCII	Mon, Mar 8, 2021	135.29	139.76	134.15	135.87
1050	NYSE	LCII	Fri, Mar 5, 2021	133.81	135.24	130.74	134.37
1049	NYSE	LCII	Thu, Mar 4, 2021	136.42	137.33	127.02	131.76
1048	NYSE	LCII	Wed, Mar 3, 2021	138.12	141.50	136.24	136.83
1047	NYSE	LCII	Tue, Mar 2, 2021	142.78	143.56	137.00	137.26
1046	NYSE	LCII	Mon, Mar 1, 2021	143.41	145.38	142.28	143.54
1045	NYSE	LCII	Fri, Feb 26, 2021	143.81	144.76	140.70	140.94
1044	NYSE	LCII	Thu, Feb 25, 2021	152.19	153.45	142.92	142.92
1043	NYSE	LCII	Wed, Feb 24, 2021	153.34	154.78	151.58	152.96
1042	NYSE	LCII	Tue, Feb 23, 2021	149.81	153.63	146.33	152.17
1041	NYSE	LCII	Mon, Feb 22, 2021	145.87	153.40	145.02	151.97
1040	NYSE	LCII	Fri, Feb 19, 2021	143.89	147.67	143.26	147.27
1039	NYSE	LCII	Thu, Feb 18, 2021	142.38	143.41	140.25	143.00
1038	NYSE	LCII	Wed, Feb 17, 2021	140.44	145.58	140.44	143.56
1037	NYSE	LCII	Tue, Feb 16, 2021	147.35	147.35	142.40	142.78
1036	NYSE	LCII	Fri, Feb 12, 2021	143.69	147.58	142.96	146.19
1035	NYSE	LCII	Thu, Feb 11, 2021	143.98	146.69	142.28	144.23
1034	NYSE	LCII	Wed, Feb 10, 2021	151.13	152.96	141.73	142.50
1033	NYSE	LCII	Tue, Feb 9, 2021	147.00	151.92	140.07	150.84
1032	NYSE	LCII	Mon, Feb 8, 2021	145.04	151.94	143.93	150.88
1031	NYSE	LCII	Fri, Feb 5, 2021	141.49	144.22	139.99	143.87
1030	NYSE	LCII	Thu, Feb 4, 2021	137.37	141.40	137.12	139.20
1029	NYSE	LCII	Wed, Feb 3, 2021	136.63	138.17	134.02	137.16
1028	NYSE	LCII	Tue, Feb 2, 2021	132.90	137.68	131.92	136.50
1027	NYSE	LCII	Mon, Feb 1, 2021	130.18	132.64	128.15	131.56
1026	NYSE	LCII	Fri, Jan 29, 2021	131.63	133.20	128.91	129.38
1025	NYSE	LCII	Thu, Jan 28, 2021	133.41	134.14	130.40	132.15
1024	NYSE	LCII	Wed, Jan 27, 2021	133.62	134.98	130.32	131.64
1023	NYSE	LCII	Tue, Jan 26, 2021	138.19	138.50	134.38	137.39
1022	NYSE	LCII	Mon, Jan 25, 2021	139.54	140.53	133.89	137.35
1021	NYSE	LCII	Fri, Jan 22, 2021	140.76	142.55	140.50	140.84
1020	NYSE	LCII	Thu, Jan 21, 2021	144.49	146.24	142.53	142.64
1019	NYSE	LCII	Wed, Jan 20, 2021	145.11	146.73	143.04	143.69
1018	NYSE	LCII	Tue, Jan 19, 2021	143.09	145.42	141.53	144.18
1017	NYSE	LCII	Fri, Jan 15, 2021	144.10	145.19	140.97	141.72
1016	NYSE	LCII	Thu, Jan 14, 2021	143.22	147.84	142.05	146.87
1015	NYSE	LCII	Wed, Jan 13, 2021	144.81	144.81	141.12	141.61
1014	NYSE	LCII	Tue, Jan 12, 2021	140.39	145.03	139.25	144.85
1013	NYSE	LCII	Mon, Jan 11, 2021	137.10	141.04	137.10	139.24
1012	NYSE	LCII	Fri, Jan 8, 2021	142.79	143.13	136.66	139.00
1011	NYSE	LCII	Thu, Jan 7, 2021	139.71	142.05	137.35	141.94
1010	NYSE	LCII	Wed, Jan 6, 2021	133.81	140.53	132.87	138.53
1009	NYSE	LCII	Tue, Jan 5, 2021	128.00	132.30	127.78	131.64
1008	NYSE	LCII	Mon, Jan 4, 2021	130.65	130.69	127.68	128.41
1007	NYSE	LCII	Thu, Dec 31, 2020	132.92	132.92	129.54	129.68
1006	NYSE	LCII	Wed, Dec 30, 2020	132.54	134.38	131.95	132.92
1005	NYSE	LCII	Tue, Dec 29, 2020	135.31	135.31	130.66	131.94
1004	NYSE	LCII	Mon, Dec 28, 2020	136.15	136.72	134.00	134.21
1003	NYSE	LCII	Thu, Dec 24, 2020	135.63	135.63	133.61	134.28
1002	NYSE	LCII	Wed, Dec 23, 2020	133.53	135.40	132.75	134.59
1001	NYSE	LCII	Tue, Dec 22, 2020	133.54	136.25	132.93	133.09
1000	NYSE	LCII	Mon, Dec 21, 2020	130.98	134.25	130.25	133.66
999	NYSE	LCII	Fri, Dec 18, 2020	133.94	136.87	132.61	134.14
998	NYSE	LCII	Thu, Dec 17, 2020	130.41	134.62	127.68	133.98
997	NYSE	LCII	Wed, Dec 16, 2020	133.50	133.98	130.01	130.41
996	NYSE	LCII	Tue, Dec 15, 2020	129.76	132.92	127.64	132.71
995	NYSE	LCII	Mon, Dec 14, 2020	129.31	129.31	127.11	127.91
994	NYSE	LCII	Fri, Dec 11, 2020	126.88	129.00	126.88	127.90
993	NYSE	LCII	Thu, Dec 10, 2020	127.72	129.58	126.81	127.94
992	NYSE	LCII	Wed, Dec 9, 2020	132.65	133.22	129.06	129.60
991	NYSE	LCII	Tue, Dec 8, 2020	129.64	132.23	127.32	131.23
990	NYSE	LCII	Mon, Dec 7, 2020	128.67	130.91	128.63	130.48
989	NYSE	LCII	Fri, Dec 4, 2020	127.92	130.21	126.56	129.30
988	NYSE	LCII	Thu, Dec 3, 2020	126.50	128.88	125.41	126.75
987	NYSE	LCII	Wed, Dec 2, 2020	129.50	129.67	126.82	126.48
986	NYSE	LCII	Tue, Dec 1, 2020	127.81	130.68	126.50	129.63
985	NYSE	LCII	Mon, Nov 30, 2020	126.86	128.94	124.57	125.78
984	NYSE	LCII	Fri, Nov 27, 2020	127.03	128.85	126.02	127.89
983	NYSE	LCII	Wed, Nov 25, 2020	129.37	129.84	126.97	127.26
982	NYSE	LCII	Tue, Nov 24, 2020	131.50	134.75	130.00	132.07
981	NYSE	LCII	Mon, Nov 23, 2020	127.97	131.49	125.89	130.27
980	NYSE	LCII	Fri, Nov 20, 2020	124.54	127.58	123.91	127.03
979	NYSE	LCII	Thu, Nov 19, 2020	124.34	125.93	123.67	125.45
978	NYSE	LCII	Wed, Nov 18, 2020	126.13	126.13	123.69	124.66
977	NYSE	LCII	Tue, Nov 17, 2020	124.19	127.18	121.18	126.11
976	NYSE	LCII	Mon, Nov 16, 2020	120.50	124.11	118.71	124.10
975	NYSE	LCII	Fri, Nov 13, 2020	117.90	119.99	117.20	119.12
974	NYSE	LCII	Thu, Nov 12, 2020	120.57	120.57	114.57	116.44
973	NYSE	LCII	Wed, Nov 11, 2020	118.39	120.88	115.80	120.72
972	NYSE	LCII	Tue, Nov 10, 2020	114.38	118.74	112.92	117.09
971	NYSE	LCII	Mon, Nov 9, 2020	126.55	130.62	112.54	113.08
970	NYSE	LCII	Fri, Nov 6, 2020	124.38	125.04	119.95	121.10
969	NYSE	LCII	Thu, Nov 5, 2020	119.78	124.58	119.78	123.41
968	NYSE	LCII	Wed, Nov 4, 2020	115.30	118.31	115.30	118.21
967	NYSE	LCII	Tue, Nov 3, 2020	115.43	118.72	114.22	117.69
966	NYSE	LCII	Mon, Nov 2, 2020	111.34	116.44	110.00	113.26
965	NYSE	LCII	Fri, Oct 30, 2020	111.45	111.76	108.22	109.66
964	NYSE	LCII	Thu, Oct 29, 2020	109.47	112.72	108.48	112.05
963	NYSE	LCII	Wed, Oct 28, 2020	107.05	110.56	106.01	109.40
962	NYSE	LCII	Tue, Oct 27, 2020	110.32	112.92	109.96	110.09
961	NYSE	LCII	Mon, Oct 26, 2020	110.36	111.81	108.77	110.66
960	NYSE	LCII	Fri, Oct 23, 2020	113.31	115.23	110.35	112.35
959	NYSE	LCII	Thu, Oct 22, 2020	115.00	115.67	112.95	113.23
958	NYSE	LCII	Wed, Oct 21, 2020	120.47	121.92	113.90	113.96
957	NYSE	LCII	Tue, Oct 20, 2020	118.65	122.93	118.65	119.77
956	NYSE	LCII	Mon, Oct 19, 2020	117.58	118.51	116.71	117.60
955	NYSE	LCII	Fri, Oct 16, 2020	117.95	118.96	116.77	117.36
954	NYSE	LCII	Thu, Oct 15, 2020	114.96	118.19	114.50	117.87
953	NYSE	LCII	Wed, Oct 14, 2020	119.35	120.74	116.74	117.00
952	NYSE	LCII	Tue, Oct 13, 2020	116.85	120.25	116.21	119.76
951	NYSE	LCII	Mon, Oct 12, 2020	118.11	119.10	116.21	118.04
950	NYSE	LCII	Fri, Oct 9, 2020	116.80	118.17	116.24	117.96
949	NYSE	LCII	Thu, Oct 8, 2020	120.29	120.55	115.68	115.99
948	NYSE	LCII	Wed, Oct 7, 2020	118.13	119.99	117.01	118.99
947	NYSE	LCII	Tue, Oct 6, 2020	118.66	121.00	116.37	116.83
946	NYSE	LCII	Mon, Oct 5, 2020	113.73	117.49	113.73	117.21
945	NYSE	LCII	Fri, Oct 2, 2020	109.00	113.51	109.00	112.64
944	NYSE	LCII	Thu, Oct 1, 2020	107.26	111.54	107.15	111.19
943	NYSE	LCII	Wed, Sep 30, 2020	104.37	110.48	104.37	106.29
942	NYSE	LCII	Tue, Sep 29, 2020	105.18	108.08	104.03	104.41
941	NYSE	LCII	Mon, Sep 28, 2020	107.63	109.02	104.26	105.32
940	NYSE	LCII	Fri, Sep 25, 2020	106.80	109.83	104.97	105.91
939	NYSE	LCII	Thu, Sep 24, 2020	104.70	105.28	102.85	103.98
938	NYSE	LCII	Wed, Sep 23, 2020	107.39	108.37	104.43	104.56
937	NYSE	LCII	Tue, Sep 22, 2020	105.82	108.35	103.26	107.71
936	NYSE	LCII	Mon, Sep 21, 2020	104.62	105.12	101.69	104.14
935	NYSE	LCII	Fri, Sep 18, 2020	107.10	108.50	105.55	107.27
934	NYSE	LCII	Thu, Sep 17, 2020	103.47	107.75	102.16	106.45
933	NYSE	LCII	Wed, Sep 16, 2020	106.14	106.23	103.67	105.21
932	NYSE	LCII	Tue, Sep 15, 2020	110.69	110.81	106.26	106.34
931	NYSE	LCII	Mon, Sep 14, 2020	107.57	110.84	107.44	109.99
930	NYSE	LCII	Fri, Sep 11, 2020	109.92	110.79	106.19	106.68
929	NYSE	LCII	Thu, Sep 10, 2020	110.84	111.01	108.41	109.13
928	NYSE	LCII	Wed, Sep 9, 2020	110.48	111.72	109.73	110.46
927	NYSE	LCII	Tue, Sep 8, 2020	109.99	112.20	108.11	109.36
926	NYSE	LCII	Fri, Sep 4, 2020	114.85	115.08	109.54	111.93
925	NYSE	LCII	Thu, Sep 3, 2020	116.63	116.63	111.67	112.76
924	NYSE	LCII	Wed, Sep 2, 2020	115.95	117.60	113.40	116.42
923	NYSE	LCII	Tue, Sep 1, 2020	112.90	116.33	111.54	116.30
922	NYSE	LCII	Mon, Aug 31, 2020	118.89	119.05	113.57	113.63
921	NYSE	LCII	Fri, Aug 28, 2020	120.25	121.60	118.96	119.38
920	NYSE	LCII	Thu, Aug 27, 2020	121.76	121.76	118.80	120.18
919	NYSE	LCII	Wed, Aug 26, 2020	119.58	122.20	118.95	120.92
918	NYSE	LCII	Tue, Aug 25, 2020	123.42	123.90	118.00	119.16
917	NYSE	LCII	Mon, Aug 24, 2020	123.33	123.86	121.49	122.70
916	NYSE	LCII	Fri, Aug 21, 2020	122.01	123.38	121.04	121.87
915	NYSE	LCII	Thu, Aug 20, 2020	123.69	125.15	123.02	123.38
914	NYSE	LCII	Wed, Aug 19, 2020	125.17	128.39	124.28	124.97
913	NYSE	LCII	Tue, Aug 18, 2020	128.64	129.17	125.05	125.47
912	NYSE	LCII	Mon, Aug 17, 2020	127.56	129.17	127.01	128.12
911	NYSE	LCII	Fri, Aug 14, 2020	125.28	128.03	125.17	126.93
910	NYSE	LCII	Thu, Aug 13, 2020	124.05	129.28	124.05	126.78
909	NYSE	LCII	Wed, Aug 12, 2020	127.82	128.77	123.91	125.05
908	NYSE	LCII	Tue, Aug 11, 2020	129.17	129.75	125.22	125.88
907	NYSE	LCII	Mon, Aug 10, 2020	125.30	129.45	125.30	127.39
906	NYSE	LCII	Fri, Aug 7, 2020	122.25	125.90	122.25	125.52
905	NYSE	LCII	Thu, Aug 6, 2020	127.87	128.33	122.90	123.00
904	NYSE	LCII	Wed, Aug 5, 2020	129.27	129.27	125.89	128.10
903	NYSE	LCII	Tue, Aug 4, 2020	131.67	131.71	122.01	127.59
902	NYSE	LCII	Mon, Aug 3, 2020	126.80	131.08	126.51	130.75
901	NYSE	LCII	Fri, Jul 31, 2020	123.49	125.99	123.40	125.80
900	NYSE	LCII	Thu, Jul 30, 2020	120.93	124.75	120.53	124.14
899	NYSE	LCII	Wed, Jul 29, 2020	120.10	124.49	120.10	123.16
898	NYSE	LCII	Tue, Jul 28, 2020	121.11	122.37	119.48	119.62
897	NYSE	LCII	Mon, Jul 27, 2020	117.10	122.55	117.10	121.55
896	NYSE	LCII	Fri, Jul 24, 2020	119.91	119.91	117.02	117.02
895	NYSE	LCII	Thu, Jul 23, 2020	122.75	124.32	118.49	120.65
894	NYSE	LCII	Wed, Jul 22, 2020	119.30	123.51	119.30	122.91
893	NYSE	LCII	Tue, Jul 21, 2020	121.00	121.79	119.43	120.23
892	NYSE	LCII	Mon, Jul 20, 2020	117.79	120.47	117.18	119.52
891	NYSE	LCII	Fri, Jul 17, 2020	119.02	120.09	116.98	118.71
890	NYSE	LCII	Thu, Jul 16, 2020	117.84	120.50	117.48	118.85
889	NYSE	LCII	Wed, Jul 15, 2020	121.63	122.94	118.13	118.96
888	NYSE	LCII	Tue, Jul 14, 2020	108.27	113.23	108.27	113.17
887	NYSE	LCII	Mon, Jul 13, 2020	110.55	113.07	108.24	108.82
886	NYSE	LCII	Fri, Jul 10, 2020	107.45	109.06	106.91	108.91
885	NYSE	LCII	Thu, Jul 9, 2020	109.67	110.69	105.42	106.46
884	NYSE	LCII	Wed, Jul 8, 2020	110.09	111.72	108.55	110.37
883	NYSE	LCII	Tue, Jul 7, 2020	111.97	113.35	110.06	110.73
882	NYSE	LCII	Mon, Jul 6, 2020	116.53	117.42	112.98	113.50
881	NYSE	LCII	Thu, Jul 2, 2020	118.29	119.48	113.86	114.46
880	NYSE	LCII	Wed, Jul 1, 2020	114.89	116.29	113.05	115.00
879	NYSE	LCII	Tue, Jun 30, 2020	113.55	116.64	112.66	114.98
878	NYSE	LCII	Mon, Jun 29, 2020	109.97	114.80	109.23	113.98
877	NYSE	LCII	Fri, Jun 26, 2020	113.44	113.44	107.90	108.10
876	NYSE	LCII	Thu, Jun 25, 2020	110.23	114.18	110.23	113.79
875	NYSE	LCII	Wed, Jun 24, 2020	114.14	115.79	110.45	110.89
874	NYSE	LCII	Tue, Jun 23, 2020	117.44	117.59	114.32	116.05
873	NYSE	LCII	Mon, Jun 22, 2020	113.99	116.51	111.72	115.67
872	NYSE	LCII	Fri, Jun 19, 2020	118.59	118.59	113.63	114.68
871	NYSE	LCII	Thu, Jun 18, 2020	116.70	118.84	115.01	117.64
870	NYSE	LCII	Wed, Jun 17, 2020	119.40	121.32	117.57	118.50
869	NYSE	LCII	Tue, Jun 16, 2020	122.00	122.00	116.07	119.04
868	NYSE	LCII	Mon, Jun 15, 2020	107.24	118.75	106.28	117.67
867	NYSE	LCII	Fri, Jun 12, 2020	117.19	117.60	107.93	111.25
866	NYSE	LCII	Thu, Jun 11, 2020	111.18	113.11	109.71	111.39
865	NYSE	LCII	Wed, Jun 10, 2020	116.29	119.40	115.00	117.04
864	NYSE	LCII	Tue, Jun 9, 2020	116.46	119.79	116.09	117.20
863	NYSE	LCII	Mon, Jun 8, 2020	118.00	120.63	117.38	119.02
862	NYSE	LCII	Fri, Jun 5, 2020	115.71	119.20	114.18	116.02
861	NYSE	LCII	Thu, Jun 4, 2020	103.07	110.18	102.78	109.55
860	NYSE	LCII	Wed, Jun 3, 2020	103.08	106.95	103.08	104.27
859	NYSE	LCII	Tue, Jun 2, 2020	100.00	102.51	99.29	100.28
858	NYSE	LCII	Mon, Jun 1, 2020	99.60	101.42	98.20	98.38
857	NYSE	LCII	Fri, May 29, 2020	98.40	100.84	96.48	98.93
856	NYSE	LCII	Thu, May 28, 2020	105.99	106.04	98.99	99.79
855	NYSE	LCII	Wed, May 27, 2020	102.82	104.58	100.06	103.92
854	NYSE	LCII	Tue, May 26, 2020	99.81	101.36	98.57	99.52
853	NYSE	LCII	Fri, May 22, 2020	95.64	95.64	93.01	95.06
852	NYSE	LCII	Thu, May 21, 2020	93.21	95.17	92.49	94.27
851	NYSE	LCII	Wed, May 20, 2020	93.05	95.53	91.16	92.56
850	NYSE	LCII	Tue, May 19, 2020	91.14	94.82	89.98	90.12
849	NYSE	LCII	Mon, May 18, 2020	91.88	94.21	91.17	92.11
848	NYSE	LCII	Fri, May 15, 2020	81.05	87.79	80.26	86.62
847	NYSE	LCII	Thu, May 14, 2020	74.63	81.08	72.26	80.42
846	NYSE	LCII	Wed, May 13, 2020	81.60	81.60	76.06	77.16
845	NYSE	LCII	Tue, May 12, 2020	86.33	88.95	82.46	82.47
844	NYSE	LCII	Mon, May 11, 2020	85.01	87.13	83.69	85.63
843	NYSE	LCII	Fri, May 8, 2020	85.19	87.63	84.11	87.52
842	NYSE	LCII	Thu, May 7, 2020	79.10	83.34	79.01	82.73
841	NYSE	LCII	Wed, May 6, 2020	85.31	86.17	80.89	81.90
840	NYSE	LCII	Tue, May 5, 2020	81.17	87.98	80.70	84.47
839	NYSE	LCII	Mon, May 4, 2020	81.22	82.02	79.49	80.02
838	NYSE	LCII	Fri, May 1, 2020	84.37	85.44	80.66	83.41
837	NYSE	LCII	Thu, Apr 30, 2020	88.94	89.45	86.50	86.72
836	NYSE	LCII	Wed, Apr 29, 2020	89.55	94.35	87.62	90.63
835	NYSE	LCII	Tue, Apr 28, 2020	88.42	89.64	85.98	86.19
834	NYSE	LCII	Mon, Apr 27, 2020	81.86	86.16	81.80	85.48
833	NYSE	LCII	Fri, Apr 24, 2020	77.83	80.18	77.17	80.14
832	NYSE	LCII	Thu, Apr 23, 2020	75.03	77.68	74.71	76.51
831	NYSE	LCII	Wed, Apr 22, 2020	73.72	75.22	72.00	74.28
830	NYSE	LCII	Tue, Apr 21, 2020	72.02	74.04	71.34	72.11
829	NYSE	LCII	Mon, Apr 20, 2020	72.93	75.33	72.50	74.30
828	NYSE	LCII	Fri, Apr 17, 2020	74.53	76.43	73.38	75.03
827	NYSE	LCII	Thu, Apr 16, 2020	68.49	71.38	66.71	71.05
826	NYSE	LCII	Wed, Apr 15, 2020	69.96	71.15	68.36	68.77
825	NYSE	LCII	Tue, Apr 14, 2020	73.66	74.18	71.54	73.29
824	NYSE	LCII	Mon, Apr 13, 2020	73.91	74.54	68.88	70.53
823	NYSE	LCII	Thu, Apr 9, 2020	71.19	75.59	69.49	74.87
822	NYSE	LCII	Wed, Apr 8, 2020	67.37	70.52	63.80	69.12
821	NYSE	LCII	Tue, Apr 7, 2020	67.07	69.26	63.76	65.41
820	NYSE	LCII	Mon, Apr 6, 2020	60.49	64.62	60.49	63.73
819	NYSE	LCII	Fri, Apr 3, 2020	60.73	61.34	55.29	57.09
818	NYSE	LCII	Thu, Apr 2, 2020	59.82	64.34	59.27	61.35
817	NYSE	LCII	Wed, Apr 1, 2020	63.29	63.57	60.06	60.93
816	NYSE	LCII	Tue, Mar 31, 2020	64.89	68.77	64.69	66.83
815	NYSE	LCII	Mon, Mar 30, 2020	65.99	66.74	63.23	65.25
814	NYSE	LCII	Fri, Mar 27, 2020	66.06	67.95	62.38	65.98
813	NYSE	LCII	Thu, Mar 26, 2020	68.20	72.90	66.99	69.33
812	NYSE	LCII	Wed, Mar 25, 2020	65.52	68.44	61.20	67.17
811	NYSE	LCII	Tue, Mar 24, 2020	61.67	65.70	59.02	65.00
810	NYSE	LCII	Mon, Mar 23, 2020	59.08	60.43	55.59	58.69
809	NYSE	LCII	Fri, Mar 20, 2020	63.30	67.82	58.02	58.70
808	NYSE	LCII	Thu, Mar 19, 2020	66.53	68.60	60.93	62.81
807	NYSE	LCII	Wed, Mar 18, 2020	68.16	70.19	60.43	66.50
806	NYSE	LCII	Tue, Mar 17, 2020	70.42	73.43	64.29	73.34
805	NYSE	LCII	Mon, Mar 16, 2020	70.59	78.57	68.94	69.30
804	NYSE	LCII	Fri, Mar 13, 2020	73.20	84.09	73.20	83.62
803	NYSE	LCII	Thu, Mar 12, 2020	75.06	80.38	74.24	75.39
802	NYSE	LCII	Wed, Mar 11, 2020	87.91	89.79	83.96	85.30
801	NYSE	LCII	Tue, Mar 10, 2020	84.84	90.82	82.00	90.42
800	NYSE	LCII	Mon, Mar 9, 2020	82.72	85.75	80.99	81.20
799	NYSE	LCII	Fri, Mar 6, 2020	87.27	92.18	86.94	91.44
798	NYSE	LCII	Thu, Mar 5, 2020	95.24	96.64	89.78	90.95
797	NYSE	LCII	Wed, Mar 4, 2020	98.62	99.47	95.48	98.82
796	NYSE	LCII	Tue, Mar 3, 2020	98.73	100.74	94.58	97.59
795	NYSE	LCII	Mon, Mar 2, 2020	97.39	98.66	94.40	98.64
794	NYSE	LCII	Fri, Feb 28, 2020	95.33	97.96	94.95	96.55
793	NYSE	LCII	Thu, Feb 27, 2020	102.09	104.62	98.90	98.90
792	NYSE	LCII	Wed, Feb 26, 2020	104.36	107.10	104.07	105.05
791	NYSE	LCII	Tue, Feb 25, 2020	106.65	107.15	103.76	103.82
790	NYSE	LCII	Mon, Feb 24, 2020	108.15	109.05	106.32	106.65
789	NYSE	LCII	Fri, Feb 21, 2020	115.21	115.64	112.03	112.60
788	NYSE	LCII	Thu, Feb 20, 2020	113.86	116.51	113.18	115.51
787	NYSE	LCII	Wed, Feb 19, 2020	114.06	114.87	113.51	114.39
786	NYSE	LCII	Tue, Feb 18, 2020	111.75	114.01	111.75	113.34
785	NYSE	LCII	Fri, Feb 14, 2020	114.59	114.59	110.61	111.55
784	NYSE	LCII	Thu, Feb 13, 2020	112.07	114.83	111.63	114.62
783	NYSE	LCII	Wed, Feb 12, 2020	108.71	113.40	108.40	112.97
782	NYSE	LCII	Tue, Feb 11, 2020	112.58	113.45	106.02	107.54
781	NYSE	LCII	Mon, Feb 10, 2020	110.21	115.16	109.58	114.79
780	NYSE	LCII	Fri, Feb 7, 2020	111.49	111.60	109.27	110.59
779	NYSE	LCII	Thu, Feb 6, 2020	113.20	113.34	112.03	112.10
778	NYSE	LCII	Wed, Feb 5, 2020	112.25	113.50	112.25	112.78
777	NYSE	LCII	Tue, Feb 4, 2020	111.92	112.93	110.58	112.05
776	NYSE	LCII	Mon, Feb 3, 2020	108.52	110.48	108.52	110.04
775	NYSE	LCII	Fri, Jan 31, 2020	109.97	109.97	107.69	107.97
774	NYSE	LCII	Thu, Jan 30, 2020	107.93	110.82	107.43	110.32
773	NYSE	LCII	Wed, Jan 29, 2020	111.24	112.02	109.18	109.29
772	NYSE	LCII	Tue, Jan 28, 2020	112.11	113.01	111.17	111.59
771	NYSE	LCII	Mon, Jan 27, 2020	109.93	112.55	109.64	110.92
770	NYSE	LCII	Fri, Jan 24, 2020	113.27	113.27	111.06	112.14
769	NYSE	LCII	Thu, Jan 23, 2020	109.50	113.34	108.02	113.19
768	NYSE	LCII	Wed, Jan 22, 2020	109.79	110.15	108.75	109.39
767	NYSE	LCII	Tue, Jan 21, 2020	110.54	110.70	108.48	108.84
766	NYSE	LCII	Fri, Jan 17, 2020	111.64	111.82	110.13	111.00
765	NYSE	LCII	Thu, Jan 16, 2020	109.22	111.23	108.65	111.19
764	NYSE	LCII	Wed, Jan 15, 2020	107.42	108.56	107.41	108.09
763	NYSE	LCII	Tue, Jan 14, 2020	107.12	109.45	106.98	107.84
762	NYSE	LCII	Mon, Jan 13, 2020	105.23	107.95	104.98	107.80
761	NYSE	LCII	Fri, Jan 10, 2020	104.41	105.39	103.74	105.28
760	NYSE	LCII	Thu, Jan 9, 2020	105.58	105.58	103.72	104.66
759	NYSE	LCII	Wed, Jan 8, 2020	104.19	106.01	104.03	104.91
758	NYSE	LCII	Tue, Jan 7, 2020	105.21	105.96	103.81	104.34
757	NYSE	LCII	Mon, Jan 6, 2020	106.02	106.10	104.74	105.79
756	NYSE	LCII	Fri, Jan 3, 2020	105.93	107.22	105.13	106.98
755	NYSE	LCII	Thu, Jan 2, 2020	108.00	108.44	106.51	107.63
754	NYSE	LCII	Tue, Dec 31, 2019	107.63	108.74	106.87	107.13
753	NYSE	LCII	Mon, Dec 30, 2019	108.78	109.49	107.50	107.64
752	NYSE	LCII	Fri, Dec 27, 2019	108.92	109.79	108.21	108.71
751	NYSE	LCII	Thu, Dec 26, 2019	108.84	109.37	107.78	108.45
750	NYSE	LCII	Tue, Dec 24, 2019	108.70	109.45	107.22	108.47
749	NYSE	LCII	Mon, Dec 23, 2019	107.58	109.62	106.66	108.70
748	NYSE	LCII	Fri, Dec 20, 2019	106.15	108.50	103.63	107.16
747	NYSE	LCII	Thu, Dec 19, 2019	104.70	106.42	103.65	105.93
746	NYSE	LCII	Wed, Dec 18, 2019	103.41	105.34	102.30	104.96
745	NYSE	LCII	Tue, Dec 17, 2019	103.34	104.25	102.55	103.44
744	NYSE	LCII	Mon, Dec 16, 2019	103.67	104.10	102.46	102.86
743	NYSE	LCII	Fri, Dec 13, 2019	105.01	105.57	102.08	102.86
742	NYSE	LCII	Thu, Dec 12, 2019	106.30	106.65	104.32	105.05
741	NYSE	LCII	Wed, Dec 11, 2019	106.96	107.64	104.81	105.85
740	NYSE	LCII	Tue, Dec 10, 2019	102.74	106.71	101.88	106.25
739	NYSE	LCII	Mon, Dec 9, 2019	104.39	105.42	101.99	102.62
738	NYSE	LCII	Fri, Dec 6, 2019	105.19	106.04	104.61	105.17
737	NYSE	LCII	Thu, Dec 5, 2019	102.31	103.40	101.24	103.30
736	NYSE	LCII	Wed, Dec 4, 2019	103.77	104.82	101.97	101.56
735	NYSE	LCII	Tue, Dec 3, 2019	102.92	103.93	102.60	103.30
734	NYSE	LCII	Mon, Dec 2, 2019	106.75	107.06	104.50	105.17
733	NYSE	LCII	Fri, Nov 29, 2019	106.49	107.38	105.41	106.46
732	NYSE	LCII	Wed, Nov 27, 2019	106.29	107.76	105.63	107.35
731	NYSE	LCII	Tue, Nov 26, 2019	107.17	108.55	105.82	106.09
730	NYSE	LCII	Mon, Nov 25, 2019	104.25	108.28	104.25	107.70
729	NYSE	LCII	Fri, Nov 22, 2019	104.99	105.70	103.60	103.72
728	NYSE	LCII	Thu, Nov 21, 2019	105.14	105.50	102.85	103.16
727	NYSE	LCII	Wed, Nov 20, 2019	104.93	105.40	103.75	104.52
726	NYSE	LCII	Tue, Nov 19, 2019	105.76	106.60	105.02	105.17
725	NYSE	LCII	Mon, Nov 18, 2019	104.18	105.59	103.79	105.11
724	NYSE	LCII	Fri, Nov 15, 2019	105.23	105.93	103.55	104.71
723	NYSE	LCII	Thu, Nov 14, 2019	104.76	106.09	104.29	104.50
722	NYSE	LCII	Wed, Nov 13, 2019	105.43	106.22	104.63	104.76
721	NYSE	LCII	Tue, Nov 12, 2019	106.39	107.19	106.11	106.50
720	NYSE	LCII	Mon, Nov 11, 2019	104.82	107.49	104.72	106.60
719	NYSE	LCII	Fri, Nov 8, 2019	106.29	106.52	104.99	105.66
718	NYSE	LCII	Thu, Nov 7, 2019	106.99	107.44	105.51	106.70
717	NYSE	LCII	Wed, Nov 6, 2019	102.91	107.06	101.98	106.03
716	NYSE	LCII	Tue, Nov 5, 2019	102.77	106.92	97.01	102.04
715	NYSE	LCII	Mon, Nov 4, 2019	101.78	104.34	101.01	103.22
714	NYSE	LCII	Fri, Nov 1, 2019	98.22	100.34	98.10	100.04
713	NYSE	LCII	Thu, Oct 31, 2019	97.81	99.00	96.35	97.12
712	NYSE	LCII	Wed, Oct 30, 2019	101.24	101.42	97.97	100.52
711	NYSE	LCII	Tue, Oct 29, 2019	100.72	102.19	100.70	101.02
710	NYSE	LCII	Mon, Oct 28, 2019	98.40	101.72	97.58	101.20
709	NYSE	LCII	Fri, Oct 25, 2019	97.54	99.16	97.48	97.58
708	NYSE	LCII	Thu, Oct 24, 2019	99.75	100.38	97.42	97.66
707	NYSE	LCII	Wed, Oct 23, 2019	97.83	100.05	96.36	99.50
706	NYSE	LCII	Tue, Oct 22, 2019	97.80	98.18	95.16	97.43
705	NYSE	LCII	Mon, Oct 21, 2019	96.50	98.19	95.83	97.66
704	NYSE	LCII	Fri, Oct 18, 2019	94.52	96.52	94.52	95.23
703	NYSE	LCII	Thu, Oct 17, 2019	95.50	96.00	93.95	94.90
702	NYSE	LCII	Wed, Oct 16, 2019	92.62	95.38	92.62	95.26
701	NYSE	LCII	Tue, Oct 15, 2019	90.50	93.21	88.82	92.74
700	NYSE	LCII	Mon, Oct 14, 2019	90.23	91.31	89.34	90.12
699	NYSE	LCII	Fri, Oct 11, 2019	90.15	92.31	90.15	90.71
698	NYSE	LCII	Thu, Oct 10, 2019	89.53	90.58	88.50	88.63
697	NYSE	LCII	Wed, Oct 9, 2019	89.74	90.84	88.35	89.04
696	NYSE	LCII	Tue, Oct 8, 2019	88.41	90.00	87.95	88.72
695	NYSE	LCII	Mon, Oct 7, 2019	89.59	91.31	88.19	89.46
694	NYSE	LCII	Fri, Oct 4, 2019	90.44	90.75	89.22	89.63
693	NYSE	LCII	Thu, Oct 3, 2019	89.36	90.45	87.67	89.87
692	NYSE	LCII	Wed, Oct 2, 2019	89.79	89.79	87.15	89.50
691	NYSE	LCII	Tue, Oct 1, 2019	92.59	94.46	90.04	90.85
690	NYSE	LCII	Mon, Sep 30, 2019	89.84	93.23	89.76	91.85
689	NYSE	LCII	Fri, Sep 27, 2019	89.96	90.76	88.05	89.01
688	NYSE	LCII	Thu, Sep 26, 2019	92.03	92.03	89.11	89.45
687	NYSE	LCII	Wed, Sep 25, 2019	91.36	92.04	88.93	91.83
686	NYSE	LCII	Tue, Sep 24, 2019	94.88	95.22	90.77	91.22
685	NYSE	LCII	Mon, Sep 23, 2019	92.92	95.33	92.61	93.91
684	NYSE	LCII	Fri, Sep 20, 2019	92.39	94.05	92.33	93.63
683	NYSE	LCII	Thu, Sep 19, 2019	92.94	94.07	92.20	92.37
682	NYSE	LCII	Wed, Sep 18, 2019	93.94	94.75	92.49	93.05
681	NYSE	LCII	Tue, Sep 17, 2019	93.79	93.87	92.05	93.69
680	NYSE	LCII	Mon, Sep 16, 2019	93.84	95.05	92.93	94.10
679	NYSE	LCII	Fri, Sep 13, 2019	94.11	95.52	92.72	94.13
678	NYSE	LCII	Thu, Sep 12, 2019	91.93	93.97	90.86	93.50
677	NYSE	LCII	Wed, Sep 11, 2019	91.23	92.55	89.03	92.36
676	NYSE	LCII	Tue, Sep 10, 2019	87.48	91.63	87.31	90.52
675	NYSE	LCII	Mon, Sep 9, 2019	85.42	88.57	85.02	87.84
674	NYSE	LCII	Fri, Sep 6, 2019	86.43	86.82	84.85	84.90
673	NYSE	LCII	Thu, Sep 5, 2019	83.21	87.56	81.51	86.13
672	NYSE	LCII	Wed, Sep 4, 2019	83.70	83.70	82.14	82.69
671	NYSE	LCII	Tue, Sep 3, 2019	83.77	85.05	82.09	82.35
670	NYSE	LCII	Fri, Aug 30, 2019	85.06	86.55	84.33	84.75
669	NYSE	LCII	Thu, Aug 29, 2019	82.63	85.35	82.63	84.35
668	NYSE	LCII	Wed, Aug 28, 2019	80.41	82.88	80.41	81.55
667	NYSE	LCII	Tue, Aug 27, 2019	83.10	83.62	80.59	80.63
666	NYSE	LCII	Mon, Aug 26, 2019	82.46	83.69	80.69	82.15
665	NYSE	LCII	Fri, Aug 23, 2019	83.76	83.76	80.61	81.35
664	NYSE	LCII	Thu, Aug 22, 2019	85.19	85.99	84.43	84.63
663	NYSE	LCII	Wed, Aug 21, 2019	86.88	86.93	84.71	84.86
662	NYSE	LCII	Tue, Aug 20, 2019	86.46	86.54	85.26	85.38
661	NYSE	LCII	Mon, Aug 19, 2019	86.25	87.91	86.20	86.51
660	NYSE	LCII	Fri, Aug 16, 2019	83.40	86.69	82.96	85.72
659	NYSE	LCII	Thu, Aug 15, 2019	87.50	87.50	82.64	82.82
658	NYSE	LCII	Wed, Aug 14, 2019	87.80	88.28	86.16	87.30
657	NYSE	LCII	Tue, Aug 13, 2019	90.55	93.05	89.68	89.90
656	NYSE	LCII	Mon, Aug 12, 2019	91.60	92.05	90.81	90.99
655	NYSE	LCII	Fri, Aug 9, 2019	92.50	92.79	90.68	92.12
654	NYSE	LCII	Thu, Aug 8, 2019	91.25	92.68	88.28	92.58
653	NYSE	LCII	Wed, Aug 7, 2019	86.51	91.84	84.76	90.88
652	NYSE	LCII	Tue, Aug 6, 2019	87.01	92.99	85.97	87.93
651	NYSE	LCII	Mon, Aug 5, 2019	86.72	86.90	84.16	84.71
650	NYSE	LCII	Fri, Aug 2, 2019	89.89	90.43	87.17	88.94
649	NYSE	LCII	Thu, Aug 1, 2019	91.50	92.77	88.89	90.05
648	NYSE	LCII	Wed, Jul 31, 2019	91.60	92.28	90.02	91.63
647	NYSE	LCII	Tue, Jul 30, 2019	89.38	91.63	87.91	91.38
646	NYSE	LCII	Mon, Jul 29, 2019	91.52	91.57	90.03	90.39
645	NYSE	LCII	Fri, Jul 26, 2019	91.07	92.06	90.39	91.65
644	NYSE	LCII	Thu, Jul 25, 2019	91.49	92.57	90.28	90.78
643	NYSE	LCII	Wed, Jul 24, 2019	89.57	91.91	88.56	91.78
642	NYSE	LCII	Tue, Jul 23, 2019	89.37	91.38	87.75	89.70
641	NYSE	LCII	Mon, Jul 22, 2019	91.27	91.53	88.49	88.70
640	NYSE	LCII	Fri, Jul 19, 2019	91.99	94.40	91.10	91.17
639	NYSE	LCII	Thu, Jul 18, 2019	90.22	92.41	89.64	91.70
638	NYSE	LCII	Wed, Jul 17, 2019	90.77	90.90	89.02	90.50
637	NYSE	LCII	Tue, Jul 16, 2019	89.98	92.14	89.72	91.04
636	NYSE	LCII	Mon, Jul 15, 2019	90.48	91.00	86.69	90.59
635	NYSE	LCII	Fri, Jul 12, 2019	87.93	90.81	87.59	90.37
634	NYSE	LCII	Thu, Jul 11, 2019	88.63	88.63	86.84	87.43
633	NYSE	LCII	Wed, Jul 10, 2019	88.72	88.81	86.90	88.62
632	NYSE	LCII	Tue, Jul 9, 2019	87.45	88.77	86.08	88.15
631	NYSE	LCII	Mon, Jul 8, 2019	88.87	89.48	87.03	87.25
630	NYSE	LCII	Fri, Jul 5, 2019	87.36	89.53	86.50	89.52
629	NYSE	LCII	Wed, Jul 3, 2019	88.78	88.83	87.55	87.55
628	NYSE	LCII	Tue, Jul 2, 2019	89.97	90.38	87.62	88.25
627	NYSE	LCII	Mon, Jul 1, 2019	91.79	92.32	89.21	90.02
626	NYSE	LCII	Fri, Jun 28, 2019	90.57	92.47	89.73	90.00
625	NYSE	LCII	Thu, Jun 27, 2019	89.29	90.23	88.61	90.12
624	NYSE	LCII	Wed, Jun 26, 2019	87.16	88.91	87.02	88.67
623	NYSE	LCII	Tue, Jun 25, 2019	88.56	89.84	86.49	86.72
622	NYSE	LCII	Mon, Jun 24, 2019	90.19	90.19	88.42	88.52
621	NYSE	LCII	Fri, Jun 21, 2019	90.73	91.31	89.72	90.47
620	NYSE	LCII	Thu, Jun 20, 2019	91.38	92.99	90.26	91.34
619	NYSE	LCII	Wed, Jun 19, 2019	90.41	92.11	89.08	90.47
618	NYSE	LCII	Tue, Jun 18, 2019	89.13	91.90	88.86	91.10
617	NYSE	LCII	Mon, Jun 17, 2019	89.95	89.95	88.31	88.70
616	NYSE	LCII	Fri, Jun 14, 2019	90.17	92.16	88.74	89.81
615	NYSE	LCII	Thu, Jun 13, 2019	88.29	91.18	88.29	90.46
614	NYSE	LCII	Wed, Jun 12, 2019	90.81	90.81	87.53	87.81
613	NYSE	LCII	Tue, Jun 11, 2019	92.85	93.50	90.22	90.55
612	NYSE	LCII	Mon, Jun 10, 2019	88.40	92.29	88.37	92.08
611	NYSE	LCII	Fri, Jun 7, 2019	86.71	88.66	86.48	87.74
610	NYSE	LCII	Thu, Jun 6, 2019	86.76	86.93	85.11	86.43
609	NYSE	LCII	Wed, Jun 5, 2019	88.67	88.67	85.69	87.26
608	NYSE	LCII	Tue, Jun 4, 2019	86.49	88.68	86.49	88.61
607	NYSE	LCII	Mon, Jun 3, 2019	82.77	86.15	82.77	84.73
606	NYSE	LCII	Fri, May 31, 2019	85.32	85.85	82.50	82.87
605	NYSE	LCII	Thu, May 30, 2019	87.57	88.96	86.47	86.99
604	NYSE	LCII	Wed, May 29, 2019	85.97	88.47	85.97	87.39
603	NYSE	LCII	Tue, May 28, 2019	89.70	90.38	86.46	86.69
602	NYSE	LCII	Fri, May 24, 2019	88.88	90.40	88.27	89.17
601	NYSE	LCII	Thu, May 23, 2019	87.17	89.01	85.75	87.54
600	NYSE	LCII	Wed, May 22, 2019	89.15	89.62	86.58	87.56
599	NYSE	LCII	Tue, May 21, 2019	86.65	90.49	86.65	89.69
598	NYSE	LCII	Mon, May 20, 2019	85.82	87.78	85.46	86.36
597	NYSE	LCII	Fri, May 17, 2019	88.33	88.97	86.70	86.76
596	NYSE	LCII	Thu, May 16, 2019	91.46	91.91	88.88	89.22
595	NYSE	LCII	Wed, May 15, 2019	88.91	91.73	87.80	91.26
594	NYSE	LCII	Tue, May 14, 2019	88.15	90.24	87.40	90.12
593	NYSE	LCII	Mon, May 13, 2019	89.06	89.73	87.38	87.69
592	NYSE	LCII	Fri, May 10, 2019	89.75	91.07	88.42	91.04
591	NYSE	LCII	Thu, May 9, 2019	92.44	92.67	88.81	90.39
590	NYSE	LCII	Wed, May 8, 2019	93.09	94.41	90.42	93.44
589	NYSE	LCII	Tue, May 7, 2019	89.00	97.77	87.53	93.68
588	NYSE	LCII	Mon, May 6, 2019	88.84	90.11	88.15	90.11
587	NYSE	LCII	Fri, May 3, 2019	89.11	91.15	88.91	90.83
586	NYSE	LCII	Thu, May 2, 2019	87.50	89.32	86.80	88.27
585	NYSE	LCII	Wed, May 1, 2019	88.41	89.13	87.54	87.73
584	NYSE	LCII	Tue, Apr 30, 2019	89.52	89.52	87.34	87.85
583	NYSE	LCII	Mon, Apr 29, 2019	90.19	91.33	89.23	89.85
582	NYSE	LCII	Fri, Apr 26, 2019	87.45	90.35	87.00	90.24
581	NYSE	LCII	Thu, Apr 25, 2019	91.07	91.07	86.61	87.14
580	NYSE	LCII	Wed, Apr 24, 2019	91.57	92.36	89.98	91.74
579	NYSE	LCII	Tue, Apr 23, 2019	90.92	91.95	89.91	91.67
578	NYSE	LCII	Mon, Apr 22, 2019	92.84	92.87	90.42	90.66
577	NYSE	LCII	Thu, Apr 18, 2019	92.73	93.72	91.50	93.14
576	NYSE	LCII	Wed, Apr 17, 2019	91.67	93.08	90.92	93.03
575	NYSE	LCII	Tue, Apr 16, 2019	90.62	91.23	89.52	91.11
574	NYSE	LCII	Mon, Apr 15, 2019	89.85	90.52	88.95	90.35
573	NYSE	LCII	Fri, Apr 12, 2019	88.50	90.40	87.90	90.04
572	NYSE	LCII	Thu, Apr 11, 2019	86.74	87.88	86.28	87.71
571	NYSE	LCII	Wed, Apr 10, 2019	84.71	87.16	84.00	86.82
570	NYSE	LCII	Tue, Apr 9, 2019	84.38	85.21	83.59	84.47
569	NYSE	LCII	Mon, Apr 8, 2019	82.59	85.38	82.18	85.03
568	NYSE	LCII	Fri, Apr 5, 2019	82.00	83.19	81.76	83.13
567	NYSE	LCII	Thu, Apr 4, 2019	79.64	82.36	79.43	81.88
566	NYSE	LCII	Wed, Apr 3, 2019	76.92	80.56	76.92	79.71
565	NYSE	LCII	Tue, Apr 2, 2019	77.57	77.57	75.59	75.83
564	NYSE	LCII	Mon, Apr 1, 2019	77.70	79.41	77.28	77.62
563	NYSE	LCII	Fri, Mar 29, 2019	78.08	78.91	76.50	76.82
562	NYSE	LCII	Thu, Mar 28, 2019	75.82	77.95	75.82	77.35
561	NYSE	LCII	Wed, Mar 27, 2019	74.64	75.78	74.30	75.08
560	NYSE	LCII	Tue, Mar 26, 2019	74.14	75.18	73.53	74.68
559	NYSE	LCII	Mon, Mar 25, 2019	73.48	75.26	73.34	73.80
558	NYSE	LCII	Fri, Mar 22, 2019	77.35	77.47	73.70	73.70
557	NYSE	LCII	Thu, Mar 21, 2019	76.71	78.47	76.71	77.19
556	NYSE	LCII	Wed, Mar 20, 2019	79.31	79.61	75.62	77.00
555	NYSE	LCII	Tue, Mar 19, 2019	80.67	81.34	79.11	79.40
554	NYSE	LCII	Mon, Mar 18, 2019	79.62	80.29	78.56	80.06
553	NYSE	LCII	Fri, Mar 15, 2019	79.38	80.80	78.75	79.54
552	NYSE	LCII	Thu, Mar 14, 2019	79.33	79.97	78.52	78.67
551	NYSE	LCII	Wed, Mar 13, 2019	80.10	80.86	79.17	79.43
550	NYSE	LCII	Tue, Mar 12, 2019	80.84	81.43	79.26	79.68
549	NYSE	LCII	Mon, Mar 11, 2019	78.96	82.04	78.96	80.56
548	NYSE	LCII	Fri, Mar 8, 2019	77.55	79.30	77.10	78.71
547	NYSE	LCII	Thu, Mar 7, 2019	78.50	79.31	76.42	78.11
546	NYSE	LCII	Wed, Mar 6, 2019	80.85	82.12	79.43	78.91
545	NYSE	LCII	Tue, Mar 5, 2019	82.67	83.31	81.59	81.66
544	NYSE	LCII	Mon, Mar 4, 2019	83.63	84.34	81.95	82.72
543	NYSE	LCII	Fri, Mar 1, 2019	82.21	83.66	81.80	83.30
542	NYSE	LCII	Thu, Feb 28, 2019	82.01	82.09	80.54	81.48
541	NYSE	LCII	Wed, Feb 27, 2019	81.59	82.34	81.04	81.91
540	NYSE	LCII	Tue, Feb 26, 2019	83.28	84.19	81.61	81.87
539	NYSE	LCII	Mon, Feb 25, 2019	84.60	86.13	83.47	83.76
538	NYSE	LCII	Fri, Feb 22, 2019	83.49	84.12	83.03	83.65
537	NYSE	LCII	Thu, Feb 21, 2019	83.47	84.23	82.35	82.94
536	NYSE	LCII	Wed, Feb 20, 2019	84.13	85.29	83.64	83.73
535	NYSE	LCII	Tue, Feb 19, 2019	82.72	84.94	82.53	84.13
534	NYSE	LCII	Fri, Feb 15, 2019	81.85	83.33	81.79	82.97
533	NYSE	LCII	Thu, Feb 14, 2019	80.21	81.90	79.50	80.71
532	NYSE	LCII	Wed, Feb 13, 2019	81.81	83.71	80.23	80.86
531	NYSE	LCII	Tue, Feb 12, 2019	80.19	82.83	79.61	81.56
530	NYSE	LCII	Mon, Feb 11, 2019	76.92	79.94	76.19	79.65
529	NYSE	LCII	Fri, Feb 8, 2019	76.22	77.25	74.94	76.99
528	NYSE	LCII	Thu, Feb 7, 2019	73.90	78.81	69.16	77.12
527	NYSE	LCII	Wed, Feb 6, 2019	79.95	81.04	77.86	77.99
526	NYSE	LCII	Tue, Feb 5, 2019	78.99	82.69	78.99	80.21
525	NYSE	LCII	Mon, Feb 4, 2019	80.69	80.69	78.64	79.53
524	NYSE	LCII	Fri, Feb 1, 2019	82.26	82.38	80.16	81.03
523	NYSE	LCII	Thu, Jan 31, 2019	81.74	82.66	80.55	82.44
522	NYSE	LCII	Wed, Jan 30, 2019	82.06	82.06	79.59	81.96
521	NYSE	LCII	Tue, Jan 29, 2019	83.00	83.28	80.74	81.46
520	NYSE	LCII	Mon, Jan 28, 2019	83.12	84.17	81.82	83.78
519	NYSE	LCII	Fri, Jan 25, 2019	83.50	85.41	83.42	83.86
518	NYSE	LCII	Thu, Jan 24, 2019	82.57	83.82	81.61	82.88
517	NYSE	LCII	Wed, Jan 23, 2019	83.62	83.71	80.82	82.19
516	NYSE	LCII	Tue, Jan 22, 2019	82.76	84.06	82.22	83.14
515	NYSE	LCII	Fri, Jan 18, 2019	80.26	84.11	79.62	83.52
514	NYSE	LCII	Thu, Jan 17, 2019	77.79	80.12	77.79	79.55
513	NYSE	LCII	Wed, Jan 16, 2019	76.18	79.05	76.18	78.51
512	NYSE	LCII	Tue, Jan 15, 2019	76.47	76.47	73.33	75.92
511	NYSE	LCII	Mon, Jan 14, 2019	75.48	77.01	74.37	76.35
510	NYSE	LCII	Fri, Jan 11, 2019	77.06	77.59	74.54	76.29
509	NYSE	LCII	Thu, Jan 10, 2019	75.59	77.70	75.15	77.16
508	NYSE	LCII	Wed, Jan 9, 2019	74.13	78.00	73.10	76.38
507	NYSE	LCII	Tue, Jan 8, 2019	74.70	75.44	72.26	73.60
506	NYSE	LCII	Mon, Jan 7, 2019	71.73	73.82	70.69	72.94
505	NYSE	LCII	Fri, Jan 4, 2019	66.21	72.29	66.21	71.55
504	NYSE	LCII	Thu, Jan 3, 2019	66.46	67.61	65.06	65.21
503	NYSE	LCII	Wed, Jan 2, 2019	65.81	68.35	64.70	66.99
502	NYSE	LCII	Mon, Dec 31, 2018	65.55	66.85	63.92	66.80
501	NYSE	LCII	Fri, Dec 28, 2018	64.44	66.89	63.44	65.29
500	NYSE	LCII	Thu, Dec 27, 2018	62.41	64.37	61.05	64.34
499	NYSE	LCII	Wed, Dec 26, 2018	60.84	63.87	59.68	63.65
498	NYSE	LCII	Mon, Dec 24, 2018	60.63	63.17	59.90	60.59
497	NYSE	LCII	Fri, Dec 21, 2018	67.19	67.19	61.22	61.46
496	NYSE	LCII	Thu, Dec 20, 2018	64.87	67.85	64.87	66.77
495	NYSE	LCII	Wed, Dec 19, 2018	62.11	66.86	62.11	64.02
494	NYSE	LCII	Tue, Dec 18, 2018	62.36	63.53	60.41	61.71
493	NYSE	LCII	Mon, Dec 17, 2018	62.34	64.68	61.46	61.73
492	NYSE	LCII	Fri, Dec 14, 2018	63.59	65.74	62.32	62.51
491	NYSE	LCII	Thu, Dec 13, 2018	66.26	67.77	64.23	64.47
490	NYSE	LCII	Wed, Dec 12, 2018	67.55	68.32	65.38	65.87
489	NYSE	LCII	Tue, Dec 11, 2018	68.99	69.41	65.02	66.87
488	NYSE	LCII	Mon, Dec 10, 2018	70.44	70.64	66.46	67.99
487	NYSE	LCII	Fri, Dec 7, 2018	71.13	73.52	70.12	70.83
486	NYSE	LCII	Thu, Dec 6, 2018	70.00	71.84	67.63	71.78
485	NYSE	LCII	Tue, Dec 4, 2018	79.83	80.00	71.84	72.21
484	NYSE	LCII	Mon, Dec 3, 2018	78.82	80.67	76.83	80.42
483	NYSE	LCII	Fri, Nov 30, 2018	75.68	78.81	75.66	77.38
482	NYSE	LCII	Thu, Nov 29, 2018	76.00	76.86	75.01	76.29
481	NYSE	LCII	Wed, Nov 28, 2018	73.55	76.50	72.28	76.30
480	NYSE	LCII	Tue, Nov 27, 2018	73.98	74.85	73.61	73.75
479	NYSE	LCII	Mon, Nov 26, 2018	72.30	75.24	72.14	74.75
478	NYSE	LCII	Fri, Nov 23, 2018	70.22	73.57	70.22	71.92
477	NYSE	LCII	Wed, Nov 21, 2018	70.75	74.00	70.10	71.00
476	NYSE	LCII	Tue, Nov 20, 2018	74.49	76.21	69.45	70.45
475	NYSE	LCII	Mon, Nov 19, 2018	74.24	75.35	74.23	75.15
474	NYSE	LCII	Fri, Nov 16, 2018	73.54	75.06	71.82	74.80
473	NYSE	LCII	Thu, Nov 15, 2018	72.23	74.51	70.90	74.30
472	NYSE	LCII	Wed, Nov 14, 2018	74.59	75.00	72.58	73.05
471	NYSE	LCII	Tue, Nov 13, 2018	73.50	75.93	73.42	73.66
470	NYSE	LCII	Mon, Nov 12, 2018	73.71	73.84	72.18	72.87
469	NYSE	LCII	Fri, Nov 9, 2018	74.73	74.73	72.67	73.24
468	NYSE	LCII	Thu, Nov 8, 2018	76.87	77.01	74.77	75.02
467	NYSE	LCII	Wed, Nov 7, 2018	78.14	78.30	75.83	77.53
466	NYSE	LCII	Tue, Nov 6, 2018	76.82	78.49	76.75	77.92
465	NYSE	LCII	Mon, Nov 5, 2018	78.37	79.94	77.47	77.77
464	NYSE	LCII	Fri, Nov 2, 2018	77.83	79.71	77.20	78.83
463	NYSE	LCII	Thu, Nov 1, 2018	72.52	80.89	72.52	77.72
462	NYSE	LCII	Wed, Oct 31, 2018	70.55	70.70	68.18	69.35
461	NYSE	LCII	Tue, Oct 30, 2018	67.71	70.47	66.49	69.54
460	NYSE	LCII	Mon, Oct 29, 2018	70.73	72.56	66.85	67.79
459	NYSE	LCII	Fri, Oct 26, 2018	71.50	71.54	68.16	70.01
458	NYSE	LCII	Thu, Oct 25, 2018	72.95	75.43	72.01	72.23
457	NYSE	LCII	Wed, Oct 24, 2018	75.31	76.17	72.45	72.53
456	NYSE	LCII	Tue, Oct 23, 2018	73.41	76.10	73.03	75.36
455	NYSE	LCII	Mon, Oct 22, 2018	74.86	75.56	73.72	74.46
454	NYSE	LCII	Fri, Oct 19, 2018	75.75	76.10	73.92	74.43
453	NYSE	LCII	Thu, Oct 18, 2018	78.24	78.24	75.06	75.89
452	NYSE	LCII	Wed, Oct 17, 2018	79.82	80.29	77.56	78.78
451	NYSE	LCII	Tue, Oct 16, 2018	78.59	78.92	77.80	78.72
450	NYSE	LCII	Mon, Oct 15, 2018	77.85	79.46	77.49	78.12
449	NYSE	LCII	Fri, Oct 12, 2018	79.31	79.74	77.36	78.04
448	NYSE	LCII	Thu, Oct 11, 2018	77.10	79.70	76.53	78.46
447	NYSE	LCII	Wed, Oct 10, 2018	78.50	78.84	77.01	77.75
446	NYSE	LCII	Tue, Oct 9, 2018	79.96	80.24	77.67	78.53
445	NYSE	LCII	Mon, Oct 8, 2018	80.27	81.33	79.64	80.30
444	NYSE	LCII	Fri, Oct 5, 2018	81.69	82.09	80.67	80.67
443	NYSE	LCII	Thu, Oct 4, 2018	81.45	82.80	81.45	81.75
442	NYSE	LCII	Wed, Oct 3, 2018	81.69	82.07	80.08	81.60
441	NYSE	LCII	Tue, Oct 2, 2018	81.86	83.31	81.28	81.32
440	NYSE	LCII	Mon, Oct 1, 2018	83.29	84.37	81.91	82.42
439	NYSE	LCII	Fri, Sep 28, 2018	84.85	84.95	82.40	82.80
438	NYSE	LCII	Thu, Sep 27, 2018	86.85	87.15	85.30	85.40
437	NYSE	LCII	Wed, Sep 26, 2018	88.40	88.40	86.65	86.95
436	NYSE	LCII	Tue, Sep 25, 2018	89.15	89.20	87.90	88.50
435	NYSE	LCII	Mon, Sep 24, 2018	91.50	91.75	86.95	89.15
434	NYSE	LCII	Fri, Sep 21, 2018	94.30	95.40	91.80	91.95
433	NYSE	LCII	Thu, Sep 20, 2018	96.45	97.00	91.20	94.10
432	NYSE	LCII	Wed, Sep 19, 2018	94.30	97.90	94.30	96.40
431	NYSE	LCII	Tue, Sep 18, 2018	95.60	96.15	94.15	94.40
430	NYSE	LCII	Mon, Sep 17, 2018	95.15	96.10	94.00	94.95
429	NYSE	LCII	Fri, Sep 14, 2018	92.40	95.85	90.50	95.35
428	NYSE	LCII	Thu, Sep 13, 2018	92.85	93.50	91.53	92.40
427	NYSE	LCII	Wed, Sep 12, 2018	94.10	95.00	92.20	92.40
426	NYSE	LCII	Tue, Sep 11, 2018	92.95	94.33	91.15	94.15
425	NYSE	LCII	Mon, Sep 10, 2018	93.30	94.00	92.50	93.55
424	NYSE	LCII	Fri, Sep 7, 2018	91.10	93.13	91.10	92.90
423	NYSE	LCII	Thu, Sep 6, 2018	91.45	92.75	90.55	91.35
422	NYSE	LCII	Wed, Sep 5, 2018	90.95	92.35	90.00	91.70
421	NYSE	LCII	Tue, Sep 4, 2018	92.60	92.78	91.10	91.10
420	NYSE	LCII	Fri, Aug 31, 2018	92.55	93.70	91.35	92.95
419	NYSE	LCII	Thu, Aug 30, 2018	93.85	95.10	91.96	93.00
418	NYSE	LCII	Wed, Aug 29, 2018	94.25	94.80	93.20	93.80
417	NYSE	LCII	Tue, Aug 28, 2018	94.40	95.00	93.75	93.85
416	NYSE	LCII	Mon, Aug 27, 2018	92.50	95.05	92.50	94.40
415	NYSE	LCII	Fri, Aug 24, 2018	92.15	93.10	91.95	92.40
414	NYSE	LCII	Thu, Aug 23, 2018	93.10	93.25	91.65	92.00
413	NYSE	LCII	Wed, Aug 22, 2018	94.00	94.10	92.01	93.15
412	NYSE	LCII	Tue, Aug 21, 2018	93.75	95.10	93.75	94.50
411	NYSE	LCII	Mon, Aug 20, 2018	94.25	95.04	93.15	93.35
410	NYSE	LCII	Fri, Aug 17, 2018	99.05	99.05	94.25	94.35
409	NYSE	LCII	Thu, Aug 16, 2018	98.00	100.30	97.75	99.65
408	NYSE	LCII	Wed, Aug 15, 2018	98.70	99.25	96.70	97.65
407	NYSE	LCII	Tue, Aug 14, 2018	97.90	100.40	97.80	99.40
406	NYSE	LCII	Mon, Aug 13, 2018	98.25	99.55	97.10	97.45
405	NYSE	LCII	Fri, Aug 10, 2018	98.15	98.65	96.30	98.15
404	NYSE	LCII	Thu, Aug 9, 2018	99.80	100.35	98.40	98.75
403	NYSE	LCII	Wed, Aug 8, 2018	97.90	100.35	97.73	99.50
402	NYSE	LCII	Tue, Aug 7, 2018	98.15	98.55	96.85	98.20
401	NYSE	LCII	Mon, Aug 6, 2018	100.30	100.75	97.85	98.20
400	NYSE	LCII	Fri, Aug 3, 2018	98.55	102.23	98.15	100.50
399	NYSE	LCII	Thu, Aug 2, 2018	94.50	101.75	90.05	97.75
398	NYSE	LCII	Wed, Aug 1, 2018	91.95	92.70	87.55	87.85
397	NYSE	LCII	Tue, Jul 31, 2018	90.80	94.20	90.60	91.95
396	NYSE	LCII	Mon, Jul 30, 2018	87.65	91.15	87.65	90.40
395	NYSE	LCII	Fri, Jul 27, 2018	90.20	90.50	87.30	87.35
394	NYSE	LCII	Thu, Jul 26, 2018	87.25	90.75	87.05	90.25
393	NYSE	LCII	Wed, Jul 25, 2018	90.25	90.30	84.90	87.65
392	NYSE	LCII	Tue, Jul 24, 2018	95.00	95.65	90.55	91.20
391	NYSE	LCII	Mon, Jul 23, 2018	96.75	97.10	93.15	94.30
390	NYSE	LCII	Fri, Jul 20, 2018	98.15	99.00	97.05	97.55
389	NYSE	LCII	Thu, Jul 19, 2018	97.00	99.70	96.45	98.65
388	NYSE	LCII	Wed, Jul 18, 2018	94.95	97.50	94.95	97.20
387	NYSE	LCII	Tue, Jul 17, 2018	93.10	95.50	92.95	95.30
386	NYSE	LCII	Mon, Jul 16, 2018	94.65	94.70	92.40	93.25
385	NYSE	LCII	Fri, Jul 13, 2018	92.80	94.80	92.35	94.55
384	NYSE	LCII	Thu, Jul 12, 2018	92.65	93.90	91.15	93.15
383	NYSE	LCII	Wed, Jul 11, 2018	91.40	92.45	90.63	92.25
382	NYSE	LCII	Tue, Jul 10, 2018	94.40	94.90	91.90	92.35
381	NYSE	LCII	Mon, Jul 9, 2018	94.20	94.95	93.50	94.05
380	NYSE	LCII	Fri, Jul 6, 2018	92.15	94.75	92.05	94.55
379	NYSE	LCII	Thu, Jul 5, 2018	91.40	92.45	88.70	92.15
378	NYSE	LCII	Tue, Jul 3, 2018	92.00	92.00	90.05	90.50
377	NYSE	LCII	Mon, Jul 2, 2018	89.00	92.35	88.88	91.55
376	NYSE	LCII	Fri, Jun 29, 2018	91.90	93.25	90.05	90.15
375	NYSE	LCII	Thu, Jun 28, 2018	90.70	92.30	90.15	91.45
374	NYSE	LCII	Wed, Jun 27, 2018	92.10	92.45	90.70	91.55
373	NYSE	LCII	Tue, Jun 26, 2018	92.10	92.60	90.35	91.90
372	NYSE	LCII	Mon, Jun 25, 2018	92.50	92.95	90.90	92.05
371	NYSE	LCII	Fri, Jun 22, 2018	95.15	95.80	91.65	93.20
370	NYSE	LCII	Thu, Jun 21, 2018	95.90	97.30	94.55	95.00
369	NYSE	LCII	Wed, Jun 20, 2018	92.75	97.20	92.75	96.35
368	NYSE	LCII	Tue, Jun 19, 2018	90.00	91.25	89.90	91.15
367	NYSE	LCII	Mon, Jun 18, 2018	91.90	93.50	90.45	91.30
366	NYSE	LCII	Fri, Jun 15, 2018	90.75	93.00	90.75	92.90
365	NYSE	LCII	Thu, Jun 14, 2018	91.90	92.20	90.90	91.15
364	NYSE	LCII	Wed, Jun 13, 2018	93.45	94.50	91.00	91.60
363	NYSE	LCII	Tue, Jun 12, 2018	95.40	95.40	91.85	93.50
362	NYSE	LCII	Mon, Jun 11, 2018	94.65	95.40	94.53	94.70
361	NYSE	LCII	Fri, Jun 8, 2018	93.30	95.00	93.25	94.60
360	NYSE	LCII	Thu, Jun 7, 2018	91.10	94.30	89.50	93.30
359	NYSE	LCII	Wed, Jun 6, 2018	87.90	91.65	87.40	91.25
358	NYSE	LCII	Tue, Jun 5, 2018	82.70	86.90	82.70	86.60
357	NYSE	LCII	Mon, Jun 4, 2018	83.25	84.65	80.95	82.70
356	NYSE	LCII	Fri, Jun 1, 2018	87.80	87.95	81.73	83.45
355	NYSE	LCII	Thu, May 31, 2018	91.60	92.25	87.35	87.10
354	NYSE	LCII	Wed, May 30, 2018	89.45	92.20	89.35	91.75
353	NYSE	LCII	Tue, May 29, 2018	87.30	89.35	87.28	88.80
352	NYSE	LCII	Fri, May 25, 2018	87.10	88.45	86.65	87.80
351	NYSE	LCII	Thu, May 24, 2018	89.70	89.70	86.70	87.65
350	NYSE	LCII	Wed, May 23, 2018	91.40	91.70	88.35	89.95
349	NYSE	LCII	Tue, May 22, 2018	92.95	93.00	92.05	92.20
348	NYSE	LCII	Mon, May 21, 2018	92.30	93.40	91.90	92.85
347	NYSE	LCII	Fri, May 18, 2018	89.25	91.90	88.50	91.65
346	NYSE	LCII	Thu, May 17, 2018	88.40	89.70	88.40	88.85
345	NYSE	LCII	Wed, May 16, 2018	86.30	89.10	86.30	88.45
344	NYSE	LCII	Tue, May 15, 2018	86.65	87.34	85.66	86.30
343	NYSE	LCII	Mon, May 14, 2018	88.55	90.40	86.25	86.45
342	NYSE	LCII	Fri, May 11, 2018	90.40	90.45	88.15	88.55
341	NYSE	LCII	Thu, May 10, 2018	88.55	90.03	88.55	89.80
340	NYSE	LCII	Wed, May 9, 2018	89.85	90.48	87.75	88.10
339	NYSE	LCII	Tue, May 8, 2018	93.95	93.95	88.63	89.65
338	NYSE	LCII	Mon, May 7, 2018	94.75	94.85	89.60	94.40
337	NYSE	LCII	Fri, May 4, 2018	94.70	96.20	87.70	94.90
336	NYSE	LCII	Thu, May 3, 2018	97.95	97.95	94.20	96.00
335	NYSE	LCII	Wed, May 2, 2018	98.10	100.75	97.10	98.25
334	NYSE	LCII	Tue, May 1, 2018	95.25	96.55	94.25	96.25
333	NYSE	LCII	Mon, Apr 30, 2018	98.65	98.80	95.30	95.30
332	NYSE	LCII	Fri, Apr 27, 2018	98.70	99.30	97.51	98.40
331	NYSE	LCII	Thu, Apr 26, 2018	93.50	99.28	93.05	98.60
330	NYSE	LCII	Wed, Apr 25, 2018	91.90	93.05	90.70	92.60
329	NYSE	LCII	Tue, Apr 24, 2018	93.35	94.15	90.35	91.80
328	NYSE	LCII	Mon, Apr 23, 2018	93.45	95.45	92.50	92.90
327	NYSE	LCII	Fri, Apr 20, 2018	93.30	94.20	92.55	93.45
326	NYSE	LCII	Thu, Apr 19, 2018	95.50	95.70	92.35	93.65
325	NYSE	LCII	Wed, Apr 18, 2018	96.40	98.05	95.90	96.05
324	NYSE	LCII	Tue, Apr 17, 2018	96.25	97.85	95.00	96.00
323	NYSE	LCII	Mon, Apr 16, 2018	95.10	96.70	93.65	95.35
322	NYSE	LCII	Fri, Apr 13, 2018	96.25	96.75	93.85	94.50
321	NYSE	LCII	Thu, Apr 12, 2018	96.60	97.05	95.15	95.35
320	NYSE	LCII	Wed, Apr 11, 2018	96.40	97.90	95.50	96.15
319	NYSE	LCII	Tue, Apr 10, 2018	101.10	102.43	96.80	97.05
318	NYSE	LCII	Mon, Apr 9, 2018	100.40	102.30	99.85	99.85
317	NYSE	LCII	Fri, Apr 6, 2018	102.50	104.30	100.00	100.20
316	NYSE	LCII	Thu, Apr 5, 2018	101.40	103.45	100.10	103.10
315	NYSE	LCII	Wed, Apr 4, 2018	97.20	101.00	96.95	100.75
314	NYSE	LCII	Tue, Apr 3, 2018	99.30	100.55	97.95	98.55
313	NYSE	LCII	Mon, Apr 2, 2018	104.05	104.90	98.25	98.95
312	NYSE	LCII	Thu, Mar 29, 2018	102.45	104.65	102.35	104.15
311	NYSE	LCII	Wed, Mar 28, 2018	100.85	102.25	99.46	101.45
310	NYSE	LCII	Tue, Mar 27, 2018	101.90	103.45	100.50	100.95
309	NYSE	LCII	Mon, Mar 26, 2018	102.75	103.25	100.75	101.60
308	NYSE	LCII	Fri, Mar 23, 2018	104.00	105.45	100.11	100.95
307	NYSE	LCII	Thu, Mar 22, 2018	106.75	107.63	103.35	103.55
306	NYSE	LCII	Wed, Mar 21, 2018	109.15	109.20	106.15	107.75
305	NYSE	LCII	Tue, Mar 20, 2018	108.40	109.55	107.50	109.00
304	NYSE	LCII	Mon, Mar 19, 2018	110.10	110.65	107.20	108.25
303	NYSE	LCII	Fri, Mar 16, 2018	107.95	110.50	107.95	110.35
302	NYSE	LCII	Thu, Mar 15, 2018	110.05	111.05	107.10	108.10
301	NYSE	LCII	Wed, Mar 14, 2018	111.10	111.15	109.53	109.65
300	NYSE	LCII	Tue, Mar 13, 2018	111.65	112.40	109.55	109.95
299	NYSE	LCII	Mon, Mar 12, 2018	111.55	112.90	110.30	110.80
298	NYSE	LCII	Fri, Mar 9, 2018	110.05	111.50	108.98	111.35
297	NYSE	LCII	Thu, Mar 8, 2018	111.70	111.95	106.43	109.20
296	NYSE	LCII	Wed, Mar 7, 2018	110.20	111.90	109.95	110.90
295	NYSE	LCII	Tue, Mar 6, 2018	109.50	112.00	108.20	111.30
294	NYSE	LCII	Mon, Mar 5, 2018	105.75	112.00	105.60	109.15
293	NYSE	LCII	Fri, Mar 2, 2018	105.25	106.05	103.40	105.75
292	NYSE	LCII	Thu, Mar 1, 2018	108.00	108.05	104.80	106.10
291	NYSE	LCII	Wed, Feb 28, 2018	111.75	113.45	109.20	109.30
290	NYSE	LCII	Tue, Feb 27, 2018	117.65	118.40	110.95	111.00
289	NYSE	LCII	Mon, Feb 26, 2018	114.40	118.33	110.00	117.40
288	NYSE	LCII	Fri, Feb 23, 2018	112.25	114.40	111.70	114.35
287	NYSE	LCII	Thu, Feb 22, 2018	111.65	112.50	110.75	111.45
286	NYSE	LCII	Wed, Feb 21, 2018	114.10	114.25	110.85	111.15
285	NYSE	LCII	Tue, Feb 20, 2018	113.65	115.50	111.91	113.55
284	NYSE	LCII	Fri, Feb 16, 2018	117.70	118.65	113.45	113.75
283	NYSE	LCII	Thu, Feb 15, 2018	118.75	119.35	116.40	118.65
282	NYSE	LCII	Wed, Feb 14, 2018	114.75	118.30	114.05	118.00
281	NYSE	LCII	Tue, Feb 13, 2018	116.10	116.55	113.75	116.00
280	NYSE	LCII	Mon, Feb 12, 2018	115.10	117.75	112.45	116.95
279	NYSE	LCII	Fri, Feb 9, 2018	111.50	115.95	108.90	114.70
278	NYSE	LCII	Thu, Feb 8, 2018	111.30	113.00	105.80	110.00
277	NYSE	LCII	Wed, Feb 7, 2018	108.80	112.15	108.55	111.05
276	NYSE	LCII	Tue, Feb 6, 2018	103.40	109.90	103.40	109.25
275	NYSE	LCII	Mon, Feb 5, 2018	104.30	109.15	103.70	104.70
274	NYSE	LCII	Fri, Feb 2, 2018	107.30	107.80	104.30	104.80
273	NYSE	LCII	Thu, Feb 1, 2018	109.65	110.78	107.75	108.10
272	NYSE	LCII	Wed, Jan 31, 2018	115.15	116.20	110.25	110.25
271	NYSE	LCII	Tue, Jan 30, 2018	113.00	115.30	112.75	114.65
270	NYSE	LCII	Mon, Jan 29, 2018	115.15	117.75	113.85	113.90
269	NYSE	LCII	Fri, Jan 26, 2018	118.60	121.00	110.21	115.35
268	NYSE	LCII	Thu, Jan 25, 2018	129.40	129.70	124.35	124.80
267	NYSE	LCII	Wed, Jan 24, 2018	127.65	131.50	127.52	128.30
266	NYSE	LCII	Tue, Jan 23, 2018	125.80	127.40	125.00	126.60
265	NYSE	LCII	Mon, Jan 22, 2018	126.30	127.05	124.50	126.20
264	NYSE	LCII	Fri, Jan 19, 2018	126.00	128.00	125.45	126.60
263	NYSE	LCII	Thu, Jan 18, 2018	128.35	128.35	125.65	126.05
262	NYSE	LCII	Wed, Jan 17, 2018	124.65	128.55	123.95	128.00
261	NYSE	LCII	Tue, Jan 16, 2018	127.05	127.80	123.60	123.65
260	NYSE	LCII	Fri, Jan 12, 2018	128.45	130.95	125.90	126.40
259	NYSE	LCII	Thu, Jan 11, 2018	126.55	129.65	125.70	128.55
258	NYSE	LCII	Wed, Jan 10, 2018	126.70	128.15	125.75	126.00
257	NYSE	LCII	Tue, Jan 9, 2018	128.55	129.65	127.05	127.25
256	NYSE	LCII	Mon, Jan 8, 2018	128.80	128.80	126.80	128.35
255	NYSE	LCII	Fri, Jan 5, 2018	130.20	132.00	128.35	129.35
254	NYSE	LCII	Thu, Jan 4, 2018	130.95	132.30	129.50	130.20
253	NYSE	LCII	Wed, Jan 3, 2018	131.35	131.35	129.58	130.20
252	NYSE	LCII	Tue, Jan 2, 2018	130.70	132.30	130.30	131.40
251	NYSE	LCII	Fri, Dec 29, 2017	131.85	132.73	129.30	130.00
250	NYSE	LCII	Thu, Dec 28, 2017	129.80	131.65	128.53	131.65
249	NYSE	LCII	Wed, Dec 27, 2017	129.50	130.90	129.08	129.75
248	NYSE	LCII	Tue, Dec 26, 2017	129.00	129.70	128.25	129.50
247	NYSE	LCII	Fri, Dec 22, 2017	128.90	129.55	127.05	128.85
246	NYSE	LCII	Thu, Dec 21, 2017	129.05	130.20	127.95	128.20
245	NYSE	LCII	Wed, Dec 20, 2017	129.70	130.45	127.50	129.00
244	NYSE	LCII	Tue, Dec 19, 2017	132.30	132.30	128.85	129.20
243	NYSE	LCII	Mon, Dec 18, 2017	131.05	132.70	129.60	131.80
242	NYSE	LCII	Fri, Dec 15, 2017	126.00	130.55	126.00	129.55
241	NYSE	LCII	Thu, Dec 14, 2017	127.90	128.40	124.95	125.55
240	NYSE	LCII	Wed, Dec 13, 2017	124.30	129.15	124.30	127.85
239	NYSE	LCII	Tue, Dec 12, 2017	125.10	125.78	124.05	124.45
238	NYSE	LCII	Mon, Dec 11, 2017	127.85	127.85	123.70	125.00
237	NYSE	LCII	Fri, Dec 8, 2017	127.55	128.90	126.35	127.80
236	NYSE	LCII	Thu, Dec 7, 2017	126.70	128.50	123.90	126.90
235	NYSE	LCII	Wed, Dec 6, 2017	127.60	128.20	126.38	126.90
234	NYSE	LCII	Tue, Dec 5, 2017	128.55	129.05	127.05	127.75
233	NYSE	LCII	Mon, Dec 4, 2017	132.00	132.00	128.05	128.50
232	NYSE	LCII	Fri, Dec 1, 2017	130.90	131.95	127.91	129.95
231	NYSE	LCII	Thu, Nov 30, 2017	130.75	131.50	129.98	130.90
230	NYSE	LCII	Wed, Nov 29, 2017	128.65	130.28	127.53	130.15
229	NYSE	LCII	Tue, Nov 28, 2017	126.75	128.85	125.00	128.35
228	NYSE	LCII	Mon, Nov 27, 2017	124.20	125.20	122.95	123.10
227	NYSE	LCII	Fri, Nov 24, 2017	122.95	124.30	122.34	124.05
226	NYSE	LCII	Wed, Nov 22, 2017	124.15	124.18	120.60	122.90
225	NYSE	LCII	Tue, Nov 21, 2017	122.05	124.35	121.58	124.25
224	NYSE	LCII	Mon, Nov 20, 2017	118.85	121.25	118.15	121.15
223	NYSE	LCII	Fri, Nov 17, 2017	117.30	119.35	116.80	118.45
222	NYSE	LCII	Thu, Nov 16, 2017	116.20	118.00	115.65	117.85
221	NYSE	LCII	Wed, Nov 15, 2017	115.70	116.30	114.55	115.05
220	NYSE	LCII	Tue, Nov 14, 2017	115.40	116.85	114.85	116.25
219	NYSE	LCII	Mon, Nov 13, 2017	115.00	117.20	114.65	115.50
218	NYSE	LCII	Fri, Nov 10, 2017	114.90	116.15	114.00	115.05
217	NYSE	LCII	Thu, Nov 9, 2017	115.15	115.85	114.00	115.45
216	NYSE	LCII	Wed, Nov 8, 2017	115.15	116.40	114.44	115.75
215	NYSE	LCII	Tue, Nov 7, 2017	117.60	119.05	115.25	115.55
214	NYSE	LCII	Mon, Nov 6, 2017	118.30	118.30	116.68	116.80
213	NYSE	LCII	Fri, Nov 3, 2017	116.10	119.25	115.68	118.30
212	NYSE	LCII	Thu, Nov 2, 2017	119.75	121.40	104.15	116.15
211	NYSE	LCII	Wed, Nov 1, 2017	125.00	125.00	122.45	122.80
210	NYSE	LCII	Tue, Oct 31, 2017	122.00	124.33	121.60	123.80
209	NYSE	LCII	Mon, Oct 30, 2017	124.35	124.85	121.25	121.35
208	NYSE	LCII	Fri, Oct 27, 2017	126.60	129.20	123.20	125.25
207	NYSE	LCII	Thu, Oct 26, 2017	124.25	125.95	123.70	125.05
206	NYSE	LCII	Wed, Oct 25, 2017	123.60	123.75	121.95	123.70
205	NYSE	LCII	Tue, Oct 24, 2017	123.25	124.30	123.00	123.85
204	NYSE	LCII	Mon, Oct 23, 2017	123.55	123.85	122.43	122.60
203	NYSE	LCII	Fri, Oct 20, 2017	122.60	123.78	122.05	123.35
202	NYSE	LCII	Thu, Oct 19, 2017	121.95	122.60	120.66	121.90
201	NYSE	LCII	Wed, Oct 18, 2017	121.60	122.53	121.13	122.10
200	NYSE	LCII	Tue, Oct 17, 2017	122.20	122.80	120.15	120.70
199	NYSE	LCII	Mon, Oct 16, 2017	120.75	121.85	119.95	121.70
198	NYSE	LCII	Fri, Oct 13, 2017	120.15	120.75	119.40	120.55
197	NYSE	LCII	Thu, Oct 12, 2017	118.75	119.80	117.90	119.50
196	NYSE	LCII	Wed, Oct 11, 2017	118.05	119.15	117.95	119.05
195	NYSE	LCII	Tue, Oct 10, 2017	117.95	118.40	116.78	118.35
194	NYSE	LCII	Mon, Oct 9, 2017	116.05	117.10	116.05	116.95
193	NYSE	LCII	Fri, Oct 6, 2017	114.35	116.40	114.30	116.10
192	NYSE	LCII	Thu, Oct 5, 2017	114.95	115.03	113.10	114.55
191	NYSE	LCII	Wed, Oct 4, 2017	117.60	117.60	113.45	114.40
190	NYSE	LCII	Tue, Oct 3, 2017	119.70	120.70	116.75	117.25
189	NYSE	LCII	Mon, Oct 2, 2017	116.30	119.60	115.82	119.55
188	NYSE	LCII	Fri, Sep 29, 2017	114.35	116.63	114.33	115.85
187	NYSE	LCII	Thu, Sep 28, 2017	115.00	116.05	113.90	114.00
186	NYSE	LCII	Wed, Sep 27, 2017	111.00	114.20	110.35	114.15
185	NYSE	LCII	Tue, Sep 26, 2017	108.90	110.40	108.25	109.95
184	NYSE	LCII	Mon, Sep 25, 2017	107.75	109.05	107.20	108.75
183	NYSE	LCII	Fri, Sep 22, 2017	107.10	107.99	106.85	107.75
182	NYSE	LCII	Thu, Sep 21, 2017	106.75	108.10	106.45	106.90
181	NYSE	LCII	Wed, Sep 20, 2017	106.85	107.10	106.00	106.25
180	NYSE	LCII	Tue, Sep 19, 2017	105.80	106.85	105.31	106.45
179	NYSE	LCII	Mon, Sep 18, 2017	106.05	107.90	105.65	105.85
178	NYSE	LCII	Fri, Sep 15, 2017	107.05	107.30	105.60	105.90
177	NYSE	LCII	Thu, Sep 14, 2017	105.80	107.00	105.35	106.95
176	NYSE	LCII	Wed, Sep 13, 2017	103.35	105.60	102.95	105.60
175	NYSE	LCII	Tue, Sep 12, 2017	102.25	103.45	100.65	103.45
174	NYSE	LCII	Mon, Sep 11, 2017	100.20	102.60	100.10	102.05
173	NYSE	LCII	Fri, Sep 8, 2017	99.05	100.15	98.60	100.10
172	NYSE	LCII	Thu, Sep 7, 2017	100.45	100.45	98.60	98.95
171	NYSE	LCII	Wed, Sep 6, 2017	98.95	101.05	98.95	100.10
170	NYSE	LCII	Tue, Sep 5, 2017	98.90	99.50	97.65	98.95
169	NYSE	LCII	Fri, Sep 1, 2017	99.25	99.80	98.35	99.20
168	NYSE	LCII	Thu, Aug 31, 2017	99.90	100.78	98.60	98.80
167	NYSE	LCII	Wed, Aug 30, 2017	99.80	100.95	99.10	99.40
166	NYSE	LCII	Tue, Aug 29, 2017	100.10	100.85	98.20	99.40
165	NYSE	LCII	Mon, Aug 28, 2017	95.10	104.00	94.85	101.30
164	NYSE	LCII	Fri, Aug 25, 2017	95.35	95.65	93.70	94.30
163	NYSE	LCII	Thu, Aug 24, 2017	95.55	96.35	94.15	94.85
162	NYSE	LCII	Wed, Aug 23, 2017	95.55	95.85	95.00	95.20
161	NYSE	LCII	Tue, Aug 22, 2017	95.25	95.85	95.00	95.60
160	NYSE	LCII	Mon, Aug 21, 2017	94.75	95.45	94.15	95.05
159	NYSE	LCII	Fri, Aug 18, 2017	93.85	95.45	93.08	94.95
158	NYSE	LCII	Thu, Aug 17, 2017	95.40	97.30	94.55	94.55
157	NYSE	LCII	Wed, Aug 16, 2017	97.00	97.70	95.60	95.65
156	NYSE	LCII	Tue, Aug 15, 2017	99.45	99.45	97.20	97.00
155	NYSE	LCII	Mon, Aug 14, 2017	97.05	98.95	96.90	98.80
154	NYSE	LCII	Fri, Aug 11, 2017	93.65	96.95	93.45	96.55
153	NYSE	LCII	Thu, Aug 10, 2017	94.80	95.20	93.90	93.95
152	NYSE	LCII	Wed, Aug 9, 2017	96.20	96.60	94.60	95.20
151	NYSE	LCII	Tue, Aug 8, 2017	100.10	100.10	96.65	96.85
150	NYSE	LCII	Mon, Aug 7, 2017	100.90	100.90	98.25	100.00
149	NYSE	LCII	Fri, Aug 4, 2017	103.50	103.50	96.56	100.90
148	NYSE	LCII	Thu, Aug 3, 2017	104.10	105.45	103.45	104.25
147	NYSE	LCII	Wed, Aug 2, 2017	105.80	106.10	102.85	104.00
146	NYSE	LCII	Tue, Aug 1, 2017	107.60	107.60	104.60	105.55
145	NYSE	LCII	Mon, Jul 31, 2017	107.40	107.50	105.45	106.75
144	NYSE	LCII	Fri, Jul 28, 2017	106.60	107.45	105.50	107.35
143	NYSE	LCII	Thu, Jul 27, 2017	106.90	108.40	105.90	107.10
142	NYSE	LCII	Wed, Jul 26, 2017	106.10	106.80	104.73	106.35
141	NYSE	LCII	Tue, Jul 25, 2017	103.15	105.95	102.05	105.90
140	NYSE	LCII	Mon, Jul 24, 2017	102.20	103.15	101.85	102.50
139	NYSE	LCII	Fri, Jul 21, 2017	105.35	105.35	101.40	101.90
138	NYSE	LCII	Thu, Jul 20, 2017	103.25	103.65	102.03	102.85
137	NYSE	LCII	Wed, Jul 19, 2017	101.70	103.40	101.20	103.00
136	NYSE	LCII	Tue, Jul 18, 2017	101.45	101.60	99.80	101.15
135	NYSE	LCII	Mon, Jul 17, 2017	101.90	101.90	100.23	101.60
134	NYSE	LCII	Fri, Jul 14, 2017	101.05	101.65	99.73	100.95
133	NYSE	LCII	Thu, Jul 13, 2017	100.10	101.60	100.10	101.20
132	NYSE	LCII	Wed, Jul 12, 2017	101.40	102.90	100.20	100.60
131	NYSE	LCII	Tue, Jul 11, 2017	99.70	100.85	99.18	100.65
130	NYSE	LCII	Mon, Jul 10, 2017	99.70	100.70	99.25	99.70
129	NYSE	LCII	Fri, Jul 7, 2017	99.00	100.50	98.80	100.25
128	NYSE	LCII	Thu, Jul 6, 2017	100.60	101.20	98.10	98.70
127	NYSE	LCII	Wed, Jul 5, 2017	103.65	103.65	100.70	101.60
126	NYSE	LCII	Mon, Jul 3, 2017	103.50	104.90	102.70	103.65
125	NYSE	LCII	Fri, Jun 30, 2017	103.35	103.85	102.30	102.40
124	NYSE	LCII	Thu, Jun 29, 2017	105.15	105.65	101.35	103.40
123	NYSE	LCII	Wed, Jun 28, 2017	104.95	106.05	104.48	105.05
122	NYSE	LCII	Tue, Jun 27, 2017	105.40	106.23	103.85	104.00
121	NYSE	LCII	Mon, Jun 26, 2017	104.60	105.70	103.50	105.55
120	NYSE	LCII	Fri, Jun 23, 2017	102.25	104.20	101.55	104.10
119	NYSE	LCII	Thu, Jun 22, 2017	100.40	102.80	100.40	102.25
118	NYSE	LCII	Wed, Jun 21, 2017	99.90	100.75	99.50	100.30
117	NYSE	LCII	Tue, Jun 20, 2017	98.90	100.00	98.35	99.60
116	NYSE	LCII	Mon, Jun 19, 2017	98.80	99.90	98.20	99.05
115	NYSE	LCII	Fri, Jun 16, 2017	98.35	99.10	98.15	98.35
114	NYSE	LCII	Thu, Jun 15, 2017	98.40	99.50	97.90	99.00
113	NYSE	LCII	Wed, Jun 14, 2017	98.40	99.30	97.65	98.95
112	NYSE	LCII	Tue, Jun 13, 2017	97.75	98.58	96.66	98.45
111	NYSE	LCII	Mon, Jun 12, 2017	94.90	98.05	94.90	97.30
110	NYSE	LCII	Fri, Jun 9, 2017	95.15	96.00	94.95	95.15
109	NYSE	LCII	Thu, Jun 8, 2017	92.80	95.25	92.35	95.05
108	NYSE	LCII	Wed, Jun 7, 2017	95.40	95.40	92.70	92.85
107	NYSE	LCII	Tue, Jun 6, 2017	96.90	97.05	93.80	95.50
106	NYSE	LCII	Mon, Jun 5, 2017	92.25	92.95	91.55	92.25
105	NYSE	LCII	Fri, Jun 2, 2017	90.25	92.60	90.25	92.30
104	NYSE	LCII	Thu, Jun 1, 2017	89.50	89.65	88.00	89.65
103	NYSE	LCII	Wed, May 31, 2017	87.55	89.15	86.25	89.00
102	NYSE	LCII	Tue, May 30, 2017	87.95	88.35	87.25	87.70
101	NYSE	LCII	Fri, May 26, 2017	88.50	88.65	86.95	88.00
100	NYSE	LCII	Thu, May 25, 2017	89.85	91.30	88.35	88.70
99	NYSE	LCII	Wed, May 24, 2017	90.10	91.10	89.30	90.05
98	NYSE	LCII	Tue, May 23, 2017	89.50	90.25	88.70	90.10
97	NYSE	LCII	Mon, May 22, 2017	89.00	90.28	89.00	89.35
96	NYSE	LCII	Fri, May 19, 2017	90.05	91.65	88.70	88.80
95	NYSE	LCII	Thu, May 18, 2017	90.30	90.85	89.50	90.15
94	NYSE	LCII	Wed, May 17, 2017	92.35	93.60	89.56	90.50
93	NYSE	LCII	Tue, May 16, 2017	93.40	94.50	92.85	93.70
92	NYSE	LCII	Mon, May 15, 2017	91.70	92.95	91.70	92.45
91	NYSE	LCII	Fri, May 12, 2017	92.65	93.20	91.65	91.75
90	NYSE	LCII	Thu, May 11, 2017	91.25	93.23	90.06	93.05
89	NYSE	LCII	Wed, May 10, 2017	93.20	93.90	91.65	91.65
88	NYSE	LCII	Tue, May 9, 2017	93.20	94.20	92.65	93.10
87	NYSE	LCII	Mon, May 8, 2017	94.75	94.75	92.70	92.95
86	NYSE	LCII	Fri, May 5, 2017	97.25	98.60	93.98	95.05
85	NYSE	LCII	Thu, May 4, 2017	99.75	99.75	92.00	98.40
84	NYSE	LCII	Wed, May 3, 2017	102.30	104.00	100.85	101.35
83	NYSE	LCII	Tue, May 2, 2017	102.50	103.55	100.95	101.25
82	NYSE	LCII	Mon, May 1, 2017	101.15	102.80	100.65	102.60
81	NYSE	LCII	Fri, Apr 28, 2017	102.90	103.40	101.05	101.15
80	NYSE	LCII	Thu, Apr 27, 2017	103.00	103.85	102.13	102.75
79	NYSE	LCII	Wed, Apr 26, 2017	101.40	103.60	101.40	102.25
78	NYSE	LCII	Tue, Apr 25, 2017	100.45	102.75	100.30	101.45
77	NYSE	LCII	Mon, Apr 24, 2017	98.80	99.35	98.10	99.35
76	NYSE	LCII	Fri, Apr 21, 2017	97.20	98.30	96.95	97.20
75	NYSE	LCII	Thu, Apr 20, 2017	95.85	97.80	95.55	97.35
74	NYSE	LCII	Wed, Apr 19, 2017	93.85	95.95	93.78	95.05
73	NYSE	LCII	Tue, Apr 18, 2017	92.30	93.68	92.25	93.45
72	NYSE	LCII	Mon, Apr 17, 2017	92.80	93.95	92.45	93.05
71	NYSE	LCII	Thu, Apr 13, 2017	93.05	93.85	92.05	92.75
70	NYSE	LCII	Wed, Apr 12, 2017	94.65	94.68	92.60	93.75
69	NYSE	LCII	Tue, Apr 11, 2017	93.00	94.80	92.20	94.80
68	NYSE	LCII	Mon, Apr 10, 2017	93.85	95.00	92.50	93.85
67	NYSE	LCII	Fri, Apr 7, 2017	92.40	94.35	92.40	94.30
66	NYSE	LCII	Thu, Apr 6, 2017	93.55	94.15	92.30	92.75
65	NYSE	LCII	Wed, Apr 5, 2017	97.20	97.20	93.61	93.90
64	NYSE	LCII	Tue, Apr 4, 2017	97.50	98.36	96.15	96.45
63	NYSE	LCII	Mon, Apr 3, 2017	99.75	99.85	95.58	97.55
62	NYSE	LCII	Fri, Mar 31, 2017	100.30	100.95	99.05	99.80
61	NYSE	LCII	Thu, Mar 30, 2017	99.20	100.70	99.20	100.05
60	NYSE	LCII	Wed, Mar 29, 2017	100.00	101.15	98.50	99.15
59	NYSE	LCII	Tue, Mar 28, 2017	98.35	100.35	97.58	100.05
58	NYSE	LCII	Mon, Mar 27, 2017	97.35	99.25	94.98	98.85
57	NYSE	LCII	Fri, Mar 24, 2017	99.80	100.70	99.40	99.95
56	NYSE	LCII	Thu, Mar 23, 2017	99.90	100.65	98.55	99.80
55	NYSE	LCII	Wed, Mar 22, 2017	98.55	99.65	97.28	99.65
54	NYSE	LCII	Tue, Mar 21, 2017	102.20	102.20	98.15	98.50
53	NYSE	LCII	Mon, Mar 20, 2017	103.10	103.33	101.05	101.85
52	NYSE	LCII	Fri, Mar 17, 2017	103.55	103.55	102.25	102.95
51	NYSE	LCII	Thu, Mar 16, 2017	105.05	105.20	102.65	102.70
50	NYSE	LCII	Wed, Mar 15, 2017	102.80	105.45	102.50	104.50
49	NYSE	LCII	Tue, Mar 14, 2017	101.60	102.25	100.90	102.00
48	NYSE	LCII	Mon, Mar 13, 2017	101.50	102.85	100.90	102.50
47	NYSE	LCII	Fri, Mar 10, 2017	100.80	102.40	100.00	101.80
46	NYSE	LCII	Thu, Mar 9, 2017	107.20	107.55	100.45	100.95
45	NYSE	LCII	Wed, Mar 8, 2017	110.80	110.80	107.55	107.65
44	NYSE	LCII	Tue, Mar 7, 2017	110.75	111.00	109.50	110.05
43	NYSE	LCII	Mon, Mar 6, 2017	110.75	112.00	110.30	111.70
42	NYSE	LCII	Fri, Mar 3, 2017	112.20	112.47	111.28	112.25
41	NYSE	LCII	Thu, Mar 2, 2017	111.60	112.25	110.10	112.20
40	NYSE	LCII	Wed, Mar 1, 2017	110.00	112.55	109.10	111.80
39	NYSE	LCII	Tue, Feb 28, 2017	111.50	111.75	107.58	107.70
38	NYSE	LCII	Mon, Feb 27, 2017	108.60	111.40	108.45	111.35
37	NYSE	LCII	Fri, Feb 24, 2017	107.90	109.40	107.53	109.05
36	NYSE	LCII	Thu, Feb 23, 2017	111.35	111.35	109.40	109.60
35	NYSE	LCII	Wed, Feb 22, 2017	109.80	111.05	108.85	111.00
34	NYSE	LCII	Tue, Feb 21, 2017	109.30	111.20	109.30	110.15
33	NYSE	LCII	Fri, Feb 17, 2017	109.40	109.70	108.35	108.95
32	NYSE	LCII	Thu, Feb 16, 2017	108.90	110.05	108.90	109.85
31	NYSE	LCII	Wed, Feb 15, 2017	108.05	108.80	107.67	108.70
30	NYSE	LCII	Tue, Feb 14, 2017	107.90	108.50	104.10	108.45
29	NYSE	LCII	Mon, Feb 13, 2017	108.50	110.35	108.45	108.55
28	NYSE	LCII	Fri, Feb 10, 2017	113.90	113.90	107.95	108.35
27	NYSE	LCII	Thu, Feb 9, 2017	115.30	115.30	112.25	112.50
26	NYSE	LCII	Wed, Feb 8, 2017	107.35	110.40	106.60	110.40
25	NYSE	LCII	Tue, Feb 7, 2017	108.10	108.40	106.91	108.05
24	NYSE	LCII	Mon, Feb 6, 2017	107.40	108.85	107.40	108.10
23	NYSE	LCII	Fri, Feb 3, 2017	108.30	109.00	107.75	108.25
22	NYSE	LCII	Thu, Feb 2, 2017	108.00	108.50	107.50	108.00
21	NYSE	LCII	Wed, Feb 1, 2017	109.75	111.40	107.05	108.35
20	NYSE	LCII	Tue, Jan 31, 2017	109.60	111.70	109.60	109.75
19	NYSE	LCII	Mon, Jan 30, 2017	114.50	114.50	109.90	110.00
18	NYSE	LCII	Fri, Jan 27, 2017	115.95	117.15	114.60	116.80
17	NYSE	LCII	Thu, Jan 26, 2017	116.00	117.00	115.10	115.90
16	NYSE	LCII	Wed, Jan 25, 2017	112.70	115.35	112.00	115.30
15	NYSE	LCII	Tue, Jan 24, 2017	108.50	112.15	108.05	111.80
14	NYSE	LCII	Mon, Jan 23, 2017	105.55	108.10	105.54	107.95
13	NYSE	LCII	Fri, Jan 20, 2017	107.55	108.00	105.05	106.05
12	NYSE	LCII	Thu, Jan 19, 2017	110.50	110.50	107.65	107.70
11	NYSE	LCII	Wed, Jan 18, 2017	109.45	110.55	109.30	110.20
10	NYSE	LCII	Tue, Jan 17, 2017	112.80	112.80	108.80	109.50
9	NYSE	LCII	Fri, Jan 13, 2017	110.80	115.10	110.80	112.55
8	NYSE	LCII	Thu, Jan 12, 2017	110.15	110.15	108.40	110.00
7	NYSE	LCII	Wed, Jan 11, 2017	110.15	110.70	108.20	110.10
6	NYSE	LCII	Tue, Jan 10, 2017	107.30	110.05	106.85	109.90
5	NYSE	LCII	Mon, Jan 9, 2017	109.40	109.40	107.05	107.30
4	NYSE	LCII	Fri, Jan 6, 2017	110.05	110.75	108.20	109.70
3	NYSE	LCII	Thu, Jan 5, 2017	109.60	110.53	107.85	108.60
2	NYSE	LCII	Wed, Jan 4, 2017	115.80	115.80	108.95	109.10
1	NYSE	LCII	Tue, Jan 3, 2017	111.25	116.50	106.20	116.50
#	Exchange	Symbol	Date	Open	High	Low	Close

LCI Industries Inc NYSE:LCII Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024