SemiLEDs Corp NASDAQ:LEDS Historical Prices

Below are the 3328 trading days of historical prices for LEDS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3328	NASDAQ	LEDS	Tue, Mar 5, 2024	1.64	1.64	1.64	1.64
3327	NASDAQ	LEDS	Mon, Mar 4, 2024	1.65	1.73	1.59	1.62
3326	NASDAQ	LEDS	Fri, Mar 1, 2024	1.60	1.66	1.60	1.64
3325	NASDAQ	LEDS	Thu, Feb 29, 2024	1.55	1.66	1.52	1.61
3324	NASDAQ	LEDS	Wed, Feb 28, 2024	1.50	1.67	1.49	1.51
3323	NASDAQ	LEDS	Tue, Feb 27, 2024	1.77	1.78	1.48	1.48
3322	NASDAQ	LEDS	Mon, Feb 26, 2024	1.60	1.88	1.53	1.75
3321	NASDAQ	LEDS	Fri, Feb 23, 2024	1.61	1.62	1.55	1.55
3320	NASDAQ	LEDS	Thu, Feb 22, 2024	1.53	1.62	1.49	1.57
3319	NASDAQ	LEDS	Wed, Feb 21, 2024	1.49	1.64	1.41	1.45
3318	NASDAQ	LEDS	Tue, Feb 20, 2024	1.66	1.66	1.43	1.47
3317	NASDAQ	LEDS	Fri, Feb 16, 2024	1.48	1.74	1.43	1.62
3316	NASDAQ	LEDS	Thu, Feb 15, 2024	1.64	1.65	1.42	1.42
3315	NASDAQ	LEDS	Wed, Feb 14, 2024	1.60	1.61	1.40	1.53
3314	NASDAQ	LEDS	Tue, Feb 13, 2024	1.57	1.68	1.50	1.59
3313	NASDAQ	LEDS	Mon, Feb 12, 2024	1.23	2.29	1.23	1.73
3312	NASDAQ	LEDS	Fri, Feb 9, 2024	1.30	1.30	1.20	1.26
3311	NASDAQ	LEDS	Thu, Feb 8, 2024	1.27	1.31	1.25	1.27
3310	NASDAQ	LEDS	Wed, Feb 7, 2024	1.34	1.34	1.24	1.25
3309	NASDAQ	LEDS	Tue, Feb 6, 2024	1.34	1.34	1.23	1.23
3308	NASDAQ	LEDS	Mon, Feb 5, 2024	1.38	1.38	1.25	1.27
3307	NASDAQ	LEDS	Fri, Feb 2, 2024	1.39	1.39	1.24	1.25
3306	NASDAQ	LEDS	Thu, Feb 1, 2024	1.29	1.36	1.25	1.25
3305	NASDAQ	LEDS	Wed, Jan 31, 2024	1.26	1.35	1.26	1.29
3304	NASDAQ	LEDS	Tue, Jan 30, 2024	1.51	1.51	1.20	1.34
3303	NASDAQ	LEDS	Mon, Jan 29, 2024	1.44	1.51	1.42	1.51
3302	NASDAQ	LEDS	Fri, Jan 26, 2024	1.48	1.50	1.47	1.49
3301	NASDAQ	LEDS	Thu, Jan 25, 2024	1.34	1.52	1.22	1.49
3300	NASDAQ	LEDS	Wed, Jan 24, 2024	1.23	1.35	1.20	1.32
3299	NASDAQ	LEDS	Tue, Jan 23, 2024	1.25	1.35	1.25	1.26
3298	NASDAQ	LEDS	Mon, Jan 22, 2024	1.21	1.28	1.19	1.19
3297	NASDAQ	LEDS	Fri, Jan 19, 2024	1.26	1.35	1.26	1.27
3296	NASDAQ	LEDS	Thu, Jan 18, 2024	1.26	1.36	1.26	1.27
3295	NASDAQ	LEDS	Wed, Jan 17, 2024	1.35	1.39	1.26	1.31
3294	NASDAQ	LEDS	Tue, Jan 16, 2024	1.28	1.46	1.28	1.35
3293	NASDAQ	LEDS	Fri, Jan 12, 2024	1.39	1.55	1.32	1.34
3292	NASDAQ	LEDS	Thu, Jan 11, 2024	1.35	1.35	1.33	1.34
3291	NASDAQ	LEDS	Wed, Jan 10, 2024	1.40	1.40	1.33	1.37
3290	NASDAQ	LEDS	Tue, Jan 9, 2024	1.37	1.40	1.27	1.35
3289	NASDAQ	LEDS	Mon, Jan 8, 2024	1.29	1.33	1.26	1.32
3288	NASDAQ	LEDS	Fri, Jan 5, 2024	1.35	1.39	1.27	1.31
3287	NASDAQ	LEDS	Thu, Jan 4, 2024	1.26	1.31	1.21	1.31
3286	NASDAQ	LEDS	Wed, Jan 3, 2024	1.30	1.35	1.29	1.31
3285	NASDAQ	LEDS	Tue, Jan 2, 2024	1.43	1.44	1.32	1.35
3284	NASDAQ	LEDS	Fri, Dec 29, 2023	1.44	1.44	1.31	1.39
3283	NASDAQ	LEDS	Thu, Dec 28, 2023	1.41	1.45	1.30	1.38
3282	NASDAQ	LEDS	Wed, Dec 27, 2023	1.49	1.49	1.40	1.44
3281	NASDAQ	LEDS	Tue, Dec 26, 2023	1.45	1.54	1.40	1.45
3280	NASDAQ	LEDS	Fri, Dec 22, 2023	1.45	1.48	1.40	1.40
3279	NASDAQ	LEDS	Thu, Dec 21, 2023	1.48	1.48	1.40	1.44
3278	NASDAQ	LEDS	Wed, Dec 20, 2023	1.47	1.52	1.41	1.46
3277	NASDAQ	LEDS	Tue, Dec 19, 2023	1.57	1.57	1.48	1.52
3276	NASDAQ	LEDS	Mon, Dec 18, 2023	1.63	1.63	1.50	1.54
3275	NASDAQ	LEDS	Fri, Dec 15, 2023	1.42	1.65	1.42	1.57
3274	NASDAQ	LEDS	Thu, Dec 14, 2023	1.53	1.58	1.30	1.40
3273	NASDAQ	LEDS	Wed, Dec 13, 2023	1.69	1.69	1.47	1.57
3272	NASDAQ	LEDS	Tue, Dec 12, 2023	1.78	1.79	1.54	1.74
3271	NASDAQ	LEDS	Mon, Dec 11, 2023	1.79	1.79	1.61	1.74
3270	NASDAQ	LEDS	Fri, Dec 8, 2023	1.24	1.54	1.24	1.50
3269	NASDAQ	LEDS	Thu, Dec 7, 2023	1.30	1.35	1.25	1.26
3268	NASDAQ	LEDS	Wed, Dec 6, 2023	1.35	1.35	1.33	1.33
3267	NASDAQ	LEDS	Tue, Dec 5, 2023	1.34	1.34	1.29	1.33
3266	NASDAQ	LEDS	Mon, Dec 4, 2023	1.25	1.33	1.18	1.28
3265	NASDAQ	LEDS	Fri, Dec 1, 2023	1.19	1.27	1.12	1.25
3264	NASDAQ	LEDS	Thu, Nov 30, 2023	1.13	1.38	1.13	1.25
3263	NASDAQ	LEDS	Wed, Nov 29, 2023	1.09	1.15	1.09	1.09
3262	NASDAQ	LEDS	Tue, Nov 28, 2023	1.08	1.10	1.08	1.10
3261	NASDAQ	LEDS	Mon, Nov 27, 2023	1.05	1.08	1.02	1.08
3260	NASDAQ	LEDS	Fri, Nov 24, 2023	1.03	1.06	1.03	1.06
3259	NASDAQ	LEDS	Wed, Nov 22, 2023	1.04	1.05	1.04	1.05
3258	NASDAQ	LEDS	Tue, Nov 21, 2023	1.05	1.07	1.02	1.07
3257	NASDAQ	LEDS	Mon, Nov 20, 2023	1.04	1.05	1.02	1.02
3256	NASDAQ	LEDS	Fri, Nov 17, 2023	1.04	1.06	1.03	1.05
3255	NASDAQ	LEDS	Thu, Nov 16, 2023	1.09	1.09	1.04	1.04
3254	NASDAQ	LEDS	Wed, Nov 15, 2023	1.04	1.08	1.03	1.04
3253	NASDAQ	LEDS	Tue, Nov 14, 2023	1.05	1.10	1.02	1.04
3252	NASDAQ	LEDS	Mon, Nov 13, 2023	1.02	1.08	1.01	1.02
3251	NASDAQ	LEDS	Fri, Nov 10, 2023	1.16	1.16	1.09	1.10
3250	NASDAQ	LEDS	Thu, Nov 9, 2023	1.20	1.20	1.15	1.17
3249	NASDAQ	LEDS	Wed, Nov 8, 2023	1.26	1.26	1.19	1.20
3248	NASDAQ	LEDS	Tue, Nov 7, 2023	1.28	1.28	1.26	1.26
3247	NASDAQ	LEDS	Mon, Nov 6, 2023	1.30	1.34	1.28	1.34
3246	NASDAQ	LEDS	Fri, Nov 3, 2023	1.16	1.34	1.16	1.30
3245	NASDAQ	LEDS	Thu, Nov 2, 2023	1.20	1.30	1.20	1.27
3244	NASDAQ	LEDS	Wed, Nov 1, 2023	1.13	1.22	1.13	1.22
3243	NASDAQ	LEDS	Tue, Oct 31, 2023	1.10	1.13	1.10	1.13
3242	NASDAQ	LEDS	Mon, Oct 30, 2023	1.09	1.13	1.08	1.12
3241	NASDAQ	LEDS	Fri, Oct 27, 2023	1.13	1.15	1.05	1.12
3240	NASDAQ	LEDS	Thu, Oct 26, 2023	1.22	1.35	1.12	1.12
3239	NASDAQ	LEDS	Wed, Oct 25, 2023	1.35	1.39	1.12	1.24
3238	NASDAQ	LEDS	Tue, Oct 24, 2023	1.50	1.50	1.32	1.40
3237	NASDAQ	LEDS	Mon, Oct 23, 2023	1.49	1.56	1.47	1.48
3236	NASDAQ	LEDS	Fri, Oct 20, 2023	1.61	1.61	1.58	1.61
3235	NASDAQ	LEDS	Thu, Oct 19, 2023	1.63	1.66	1.56	1.56
3234	NASDAQ	LEDS	Wed, Oct 18, 2023	1.66	1.66	1.56	1.56
3233	NASDAQ	LEDS	Tue, Oct 17, 2023	1.72	1.72	1.54	1.65
3232	NASDAQ	LEDS	Mon, Oct 16, 2023	1.53	1.75	1.53	1.55
3231	NASDAQ	LEDS	Fri, Oct 13, 2023	1.75	1.75	1.53	1.54
3230	NASDAQ	LEDS	Thu, Oct 12, 2023	1.75	1.79	1.70	1.70
3229	NASDAQ	LEDS	Wed, Oct 11, 2023	1.77	1.77	1.74	1.77
3228	NASDAQ	LEDS	Tue, Oct 10, 2023	1.75	1.79	1.73	1.73
3227	NASDAQ	LEDS	Mon, Oct 9, 2023	1.80	1.85	1.77	1.78
3226	NASDAQ	LEDS	Fri, Oct 6, 2023	1.73	1.93	1.73	1.86
3225	NASDAQ	LEDS	Thu, Oct 5, 2023	1.88	1.88	1.74	1.87
3224	NASDAQ	LEDS	Wed, Oct 4, 2023	1.86	1.86	1.84	1.84
3223	NASDAQ	LEDS	Tue, Oct 3, 2023	1.76	1.89	1.72	1.85
3222	NASDAQ	LEDS	Mon, Oct 2, 2023	1.70	1.84	1.68	1.84
3221	NASDAQ	LEDS	Fri, Sep 29, 2023	1.73	1.75	1.70	1.75
3220	NASDAQ	LEDS	Thu, Sep 28, 2023	1.75	1.75	1.70	1.70
3219	NASDAQ	LEDS	Wed, Sep 27, 2023	1.79	1.79	1.70	1.71
3218	NASDAQ	LEDS	Tue, Sep 26, 2023	1.71	1.79	1.71	1.79
3217	NASDAQ	LEDS	Mon, Sep 25, 2023	1.80	1.80	1.70	1.70
3216	NASDAQ	LEDS	Fri, Sep 22, 2023	1.88	1.88	1.75	1.75
3215	NASDAQ	LEDS	Thu, Sep 21, 2023	1.78	1.80	1.73	1.74
3214	NASDAQ	LEDS	Wed, Sep 20, 2023	1.87	1.94	1.80	1.80
3213	NASDAQ	LEDS	Tue, Sep 19, 2023	1.94	1.97	1.82	1.85
3212	NASDAQ	LEDS	Mon, Sep 18, 2023	1.87	1.98	1.87	1.94
3211	NASDAQ	LEDS	Fri, Sep 15, 2023	1.94	1.96	1.82	1.83
3210	NASDAQ	LEDS	Thu, Sep 14, 2023	1.71	2.09	1.71	1.90
3209	NASDAQ	LEDS	Wed, Sep 13, 2023	1.72	1.74	1.70	1.71
3208	NASDAQ	LEDS	Tue, Sep 12, 2023	1.77	1.77	1.74	1.74
3207	NASDAQ	LEDS	Mon, Sep 11, 2023	1.75	1.75	1.75	1.75
3206	NASDAQ	LEDS	Fri, Sep 8, 2023	1.85	1.85	1.71	1.72
3205	NASDAQ	LEDS	Thu, Sep 7, 2023	1.85	1.85	1.76	1.80
3204	NASDAQ	LEDS	Wed, Sep 6, 2023	1.90	1.90	1.86	1.88
3203	NASDAQ	LEDS	Tue, Sep 5, 2023	1.75	1.97	1.73	1.86
3202	NASDAQ	LEDS	Fri, Sep 1, 2023	1.76	1.77	1.75	1.77
3201	NASDAQ	LEDS	Thu, Aug 31, 2023	1.70	1.77	1.70	1.74
3200	NASDAQ	LEDS	Wed, Aug 30, 2023	1.74	1.74	1.70	1.72
3199	NASDAQ	LEDS	Tue, Aug 29, 2023	1.74	1.77	1.73	1.74
3198	NASDAQ	LEDS	Mon, Aug 28, 2023	1.81	1.81	1.74	1.74
3197	NASDAQ	LEDS	Fri, Aug 25, 2023	1.77	1.84	1.69	1.76
3196	NASDAQ	LEDS	Thu, Aug 24, 2023	1.85	1.85	1.73	1.74
3195	NASDAQ	LEDS	Wed, Aug 23, 2023	1.82	1.87	1.81	1.83
3194	NASDAQ	LEDS	Tue, Aug 22, 2023	1.98	1.98	1.74	1.80
3193	NASDAQ	LEDS	Mon, Aug 21, 2023	2.02	2.18	1.92	1.94
3192	NASDAQ	LEDS	Fri, Aug 18, 2023	2.17	2.18	1.94	2.06
3191	NASDAQ	LEDS	Thu, Aug 17, 2023	2.24	2.30	2.17	2.29
3190	NASDAQ	LEDS	Wed, Aug 16, 2023	2.37	2.37	2.27	2.31
3189	NASDAQ	LEDS	Tue, Aug 15, 2023	2.31	2.42	2.31	2.41
3188	NASDAQ	LEDS	Mon, Aug 14, 2023	2.37	2.37	2.33	2.34
3187	NASDAQ	LEDS	Fri, Aug 11, 2023	2.42	2.47	2.36	2.37
3186	NASDAQ	LEDS	Thu, Aug 10, 2023	2.46	2.46	2.37	2.41
3185	NASDAQ	LEDS	Wed, Aug 9, 2023	2.37	2.44	2.34	2.44
3184	NASDAQ	LEDS	Tue, Aug 8, 2023	2.35	2.43	2.33	2.42
3183	NASDAQ	LEDS	Mon, Aug 7, 2023	2.39	2.44	2.34	2.44
3182	NASDAQ	LEDS	Fri, Aug 4, 2023	2.34	2.49	2.31	2.37
3181	NASDAQ	LEDS	Thu, Aug 3, 2023	2.32	2.42	2.32	2.38
3180	NASDAQ	LEDS	Wed, Aug 2, 2023	2.55	2.55	2.34	2.35
3179	NASDAQ	LEDS	Tue, Aug 1, 2023	2.48	2.53	2.40	2.41
3178	NASDAQ	LEDS	Mon, Jul 31, 2023	2.60	2.60	2.40	2.41
3177	NASDAQ	LEDS	Fri, Jul 28, 2023	2.55	2.55	2.44	2.46
3176	NASDAQ	LEDS	Thu, Jul 27, 2023	2.48	2.49	2.41	2.41
3175	NASDAQ	LEDS	Wed, Jul 26, 2023	2.54	2.55	2.49	2.49
3174	NASDAQ	LEDS	Tue, Jul 25, 2023	2.60	2.60	2.50	2.60
3173	NASDAQ	LEDS	Mon, Jul 24, 2023	2.44	2.75	2.40	2.51
3172	NASDAQ	LEDS	Fri, Jul 21, 2023	2.24	2.38	2.24	2.36
3171	NASDAQ	LEDS	Thu, Jul 20, 2023	2.27	2.29	2.24	2.24
3170	NASDAQ	LEDS	Wed, Jul 19, 2023	2.34	2.34	2.24	2.27
3169	NASDAQ	LEDS	Tue, Jul 18, 2023	2.33	2.37	2.31	2.32
3168	NASDAQ	LEDS	Mon, Jul 17, 2023	2.35	2.45	2.35	2.38
3167	NASDAQ	LEDS	Fri, Jul 14, 2023	2.33	2.40	2.33	2.40
3166	NASDAQ	LEDS	Thu, Jul 13, 2023	2.48	2.48	2.31	2.34
3165	NASDAQ	LEDS	Wed, Jul 12, 2023	2.44	2.44	2.36	2.38
3164	NASDAQ	LEDS	Tue, Jul 11, 2023	2.39	2.50	2.33	2.44
3163	NASDAQ	LEDS	Mon, Jul 10, 2023	2.34	2.51	2.25	2.38
3162	NASDAQ	LEDS	Fri, Jul 7, 2023	2.31	2.38	2.31	2.33
3161	NASDAQ	LEDS	Thu, Jul 6, 2023	2.29	2.38	2.28	2.36
3160	NASDAQ	LEDS	Wed, Jul 5, 2023	2.27	2.36	2.26	2.33
3159	NASDAQ	LEDS	Mon, Jul 3, 2023	2.29	2.37	2.28	2.32
3158	NASDAQ	LEDS	Fri, Jun 30, 2023	2.28	2.38	2.20	2.29
3157	NASDAQ	LEDS	Thu, Jun 29, 2023	2.22	2.35	2.20	2.26
3156	NASDAQ	LEDS	Wed, Jun 28, 2023	2.16	2.17	2.11	2.17
3155	NASDAQ	LEDS	Tue, Jun 27, 2023	2.41	2.57	2.12	2.15
3154	NASDAQ	LEDS	Mon, Jun 26, 2023	2.56	2.56	2.40	2.44
3153	NASDAQ	LEDS	Fri, Jun 23, 2023	2.52	2.60	2.41	2.43
3152	NASDAQ	LEDS	Thu, Jun 22, 2023	2.54	2.61	2.49	2.52
3151	NASDAQ	LEDS	Wed, Jun 21, 2023	2.49	2.63	2.47	2.51
3150	NASDAQ	LEDS	Tue, Jun 20, 2023	2.48	2.60	2.44	2.54
3149	NASDAQ	LEDS	Fri, Jun 16, 2023	2.85	2.85	2.47	2.51
3148	NASDAQ	LEDS	Thu, Jun 15, 2023	2.64	2.90	2.58	2.82
3147	NASDAQ	LEDS	Wed, Jun 14, 2023	2.63	2.68	2.53	2.64
3146	NASDAQ	LEDS	Tue, Jun 13, 2023	2.64	2.68	2.55	2.63
3145	NASDAQ	LEDS	Mon, Jun 12, 2023	2.46	2.70	2.39	2.57
3144	NASDAQ	LEDS	Fri, Jun 9, 2023	2.55	2.55	2.38	2.38
3143	NASDAQ	LEDS	Thu, Jun 8, 2023	2.53	2.67	2.45	2.55
3142	NASDAQ	LEDS	Wed, Jun 7, 2023	2.64	2.88	2.52	2.53
3141	NASDAQ	LEDS	Tue, Jun 6, 2023	2.57	2.72	2.51	2.63
3140	NASDAQ	LEDS	Mon, Jun 5, 2023	2.50	2.65	2.50	2.57
3139	NASDAQ	LEDS	Fri, Jun 2, 2023	2.63	2.68	2.51	2.59
3138	NASDAQ	LEDS	Thu, Jun 1, 2023	2.53	2.80	2.47	2.62
3137	NASDAQ	LEDS	Wed, May 31, 2023	2.38	2.68	2.32	2.54
3136	NASDAQ	LEDS	Tue, May 30, 2023	2.48	2.89	2.47	2.50
3135	NASDAQ	LEDS	Fri, May 26, 2023	2.86	2.86	2.41	2.55
3134	NASDAQ	LEDS	Thu, May 25, 2023	2.09	3.47	2.06	2.93
3133	NASDAQ	LEDS	Wed, May 24, 2023	2.07	2.07	2.03	2.03
3132	NASDAQ	LEDS	Tue, May 23, 2023	2.11	2.14	2.06	2.10
3131	NASDAQ	LEDS	Mon, May 22, 2023	2.11	2.17	2.07	2.10
3130	NASDAQ	LEDS	Fri, May 19, 2023	2.10	2.16	2.06	2.08
3129	NASDAQ	LEDS	Thu, May 18, 2023	2.09	2.18	2.09	2.15
3128	NASDAQ	LEDS	Wed, May 17, 2023	2.00	2.10	2.00	2.10
3127	NASDAQ	LEDS	Tue, May 16, 2023	2.23	2.23	1.89	2.00
3126	NASDAQ	LEDS	Mon, May 15, 2023	2.15	2.38	2.06	2.26
3125	NASDAQ	LEDS	Fri, May 12, 2023	1.95	2.16	1.90	2.04
3124	NASDAQ	LEDS	Thu, May 11, 2023	1.90	1.98	1.90	1.92
3123	NASDAQ	LEDS	Wed, May 10, 2023	1.95	1.99	1.90	1.93
3122	NASDAQ	LEDS	Tue, May 9, 2023	1.97	2.00	1.94	1.94
3121	NASDAQ	LEDS	Mon, May 8, 2023	2.00	2.02	2.00	2.02
3120	NASDAQ	LEDS	Fri, May 5, 2023	1.96	1.96	1.94	1.94
3119	NASDAQ	LEDS	Thu, May 4, 2023	1.98	2.03	1.98	1.99
3118	NASDAQ	LEDS	Wed, May 3, 2023	1.82	2.05	1.82	1.99
3117	NASDAQ	LEDS	Tue, May 2, 2023	1.79	1.85	1.77	1.80
3116	NASDAQ	LEDS	Mon, May 1, 2023	1.66	1.81	1.66	1.76
3115	NASDAQ	LEDS	Fri, Apr 28, 2023	1.78	1.84	1.65	1.69
3114	NASDAQ	LEDS	Thu, Apr 27, 2023	1.75	1.92	1.75	1.81
3113	NASDAQ	LEDS	Wed, Apr 26, 2023	1.93	1.93	1.80	1.80
3112	NASDAQ	LEDS	Tue, Apr 25, 2023	1.91	1.91	1.87	1.87
3111	NASDAQ	LEDS	Mon, Apr 24, 2023	1.97	2.02	1.91	1.91
3110	NASDAQ	LEDS	Fri, Apr 21, 2023	2.00	2.03	1.92	2.03
3109	NASDAQ	LEDS	Thu, Apr 20, 2023	2.01	2.10	2.01	2.03
3108	NASDAQ	LEDS	Wed, Apr 19, 2023	2.01	2.09	2.01	2.06
3107	NASDAQ	LEDS	Tue, Apr 18, 2023	2.04	2.05	2.03	2.05
3106	NASDAQ	LEDS	Mon, Apr 17, 2023	2.11	2.11	2.09	2.09
3105	NASDAQ	LEDS	Fri, Apr 14, 2023	2.05	2.14	2.05	2.05
3104	NASDAQ	LEDS	Thu, Apr 13, 2023	2.10	2.11	2.05	2.06
3103	NASDAQ	LEDS	Wed, Apr 12, 2023	2.22	2.36	1.98	2.08
3102	NASDAQ	LEDS	Tue, Apr 11, 2023	2.17	2.20	2.16	2.20
3101	NASDAQ	LEDS	Mon, Apr 10, 2023	2.17	2.22	2.15	2.15
3100	NASDAQ	LEDS	Thu, Apr 6, 2023	2.18	2.21	2.14	2.16
3099	NASDAQ	LEDS	Wed, Apr 5, 2023	2.13	2.13	2.11	2.11
3098	NASDAQ	LEDS	Tue, Apr 4, 2023	2.19	2.19	2.13	2.13
3097	NASDAQ	LEDS	Mon, Apr 3, 2023	2.24	2.25	2.17	2.22
3096	NASDAQ	LEDS	Fri, Mar 31, 2023	2.13	2.20	2.13	2.14
3095	NASDAQ	LEDS	Thu, Mar 30, 2023	2.08	2.12	2.07	2.11
3094	NASDAQ	LEDS	Wed, Mar 29, 2023	2.06	2.11	2.06	2.10
3093	NASDAQ	LEDS	Tue, Mar 28, 2023	2.10	2.10	2.05	2.06
3092	NASDAQ	LEDS	Mon, Mar 27, 2023	2.10	2.10	2.05	2.06
3091	NASDAQ	LEDS	Fri, Mar 24, 2023	2.12	2.12	2.07	2.12
3090	NASDAQ	LEDS	Thu, Mar 23, 2023	2.06	2.15	2.06	2.12
3089	NASDAQ	LEDS	Wed, Mar 22, 2023	2.10	2.19	2.10	2.12
3088	NASDAQ	LEDS	Tue, Mar 21, 2023	2.10	2.19	2.09	2.11
3087	NASDAQ	LEDS	Mon, Mar 20, 2023	2.17	2.25	2.13	2.13
3086	NASDAQ	LEDS	Fri, Mar 17, 2023	2.17	2.31	2.10	2.19
3085	NASDAQ	LEDS	Thu, Mar 16, 2023	2.16	2.16	2.07	2.15
3084	NASDAQ	LEDS	Wed, Mar 15, 2023	2.15	2.39	2.14	2.19
3083	NASDAQ	LEDS	Tue, Mar 14, 2023	2.17	2.23	2.17	2.17
3082	NASDAQ	LEDS	Mon, Mar 13, 2023	2.17	2.19	2.15	2.15
3081	NASDAQ	LEDS	Fri, Mar 10, 2023	2.40	2.40	2.20	2.22
3080	NASDAQ	LEDS	Thu, Mar 9, 2023	2.28	2.28	2.26	2.26
3079	NASDAQ	LEDS	Wed, Mar 8, 2023	2.31	2.31	2.24	2.30
3078	NASDAQ	LEDS	Tue, Mar 7, 2023	2.32	2.32	2.27	2.31
3077	NASDAQ	LEDS	Mon, Mar 6, 2023	2.41	2.41	2.29	2.34
3076	NASDAQ	LEDS	Fri, Mar 3, 2023	2.25	2.33	2.24	2.31
3075	NASDAQ	LEDS	Thu, Mar 2, 2023	2.28	2.35	2.25	2.35
3074	NASDAQ	LEDS	Wed, Mar 1, 2023	2.22	2.32	2.22	2.31
3073	NASDAQ	LEDS	Tue, Feb 28, 2023	2.31	2.35	2.24	2.25
3072	NASDAQ	LEDS	Mon, Feb 27, 2023	2.27	2.31	2.23	2.27
3071	NASDAQ	LEDS	Fri, Feb 24, 2023	2.24	2.36	2.22	2.24
3070	NASDAQ	LEDS	Thu, Feb 23, 2023	2.35	2.35	2.27	2.27
3069	NASDAQ	LEDS	Wed, Feb 22, 2023	2.31	2.31	2.29	2.31
3068	NASDAQ	LEDS	Tue, Feb 21, 2023	2.29	2.40	2.29	2.29
3067	NASDAQ	LEDS	Fri, Feb 17, 2023	2.31	2.48	2.31	2.36
3066	NASDAQ	LEDS	Thu, Feb 16, 2023	2.28	2.45	2.23	2.33
3065	NASDAQ	LEDS	Wed, Feb 15, 2023	2.26	2.31	2.26	2.26
3064	NASDAQ	LEDS	Tue, Feb 14, 2023	2.17	2.33	2.17	2.28
3063	NASDAQ	LEDS	Mon, Feb 13, 2023	2.18	2.34	2.16	2.17
3062	NASDAQ	LEDS	Fri, Feb 10, 2023	2.16	2.25	2.16	2.21
3061	NASDAQ	LEDS	Thu, Feb 9, 2023	2.29	2.30	2.17	2.23
3060	NASDAQ	LEDS	Wed, Feb 8, 2023	2.21	2.34	2.21	2.29
3059	NASDAQ	LEDS	Tue, Feb 7, 2023	2.15	2.29	2.15	2.27
3058	NASDAQ	LEDS	Mon, Feb 6, 2023	2.22	2.28	2.17	2.26
3057	NASDAQ	LEDS	Fri, Feb 3, 2023	2.20	2.33	2.20	2.28
3056	NASDAQ	LEDS	Thu, Feb 2, 2023	2.09	2.24	2.09	2.19
3055	NASDAQ	LEDS	Wed, Feb 1, 2023	2.07	2.14	2.03	2.11
3054	NASDAQ	LEDS	Tue, Jan 31, 2023	2.06	2.15	2.02	2.02
3053	NASDAQ	LEDS	Mon, Jan 30, 2023	2.12	2.13	1.99	2.10
3052	NASDAQ	LEDS	Fri, Jan 27, 2023	2.16	2.16	2.06	2.12
3051	NASDAQ	LEDS	Thu, Jan 26, 2023	2.14	2.16	2.08	2.15
3050	NASDAQ	LEDS	Wed, Jan 25, 2023	2.18	2.18	2.06	2.14
3049	NASDAQ	LEDS	Tue, Jan 24, 2023	2.09	2.18	2.05	2.17
3048	NASDAQ	LEDS	Mon, Jan 23, 2023	1.98	2.13	1.98	2.13
3047	NASDAQ	LEDS	Fri, Jan 20, 2023	2.05	2.06	1.99	1.99
3046	NASDAQ	LEDS	Thu, Jan 19, 2023	1.98	2.04	1.96	1.99
3045	NASDAQ	LEDS	Wed, Jan 18, 2023	2.07	2.08	1.93	1.98
3044	NASDAQ	LEDS	Tue, Jan 17, 2023	2.26	2.26	2.06	2.09
3043	NASDAQ	LEDS	Fri, Jan 13, 2023	1.96	2.22	1.96	2.16
3042	NASDAQ	LEDS	Thu, Jan 12, 2023	1.91	1.99	1.91	1.96
3041	NASDAQ	LEDS	Wed, Jan 11, 2023	1.88	1.94	1.82	1.94
3040	NASDAQ	LEDS	Tue, Jan 10, 2023	1.84	1.94	1.84	1.91
3039	NASDAQ	LEDS	Mon, Jan 9, 2023	1.90	1.96	1.85	1.90
3038	NASDAQ	LEDS	Fri, Jan 6, 2023	1.84	1.87	1.79	1.85
3037	NASDAQ	LEDS	Thu, Jan 5, 2023	1.76	1.83	1.76	1.80
3036	NASDAQ	LEDS	Wed, Jan 4, 2023	1.85	1.85	1.74	1.80
3035	NASDAQ	LEDS	Tue, Jan 3, 2023	2.09	2.09	1.75	1.82
3034	NASDAQ	LEDS	Fri, Dec 30, 2022	1.60	1.60	1.50	1.60
3033	NASDAQ	LEDS	Thu, Dec 29, 2022	1.54	1.61	1.49	1.61
3032	NASDAQ	LEDS	Wed, Dec 28, 2022	1.59	1.61	1.50	1.54
3031	NASDAQ	LEDS	Tue, Dec 27, 2022	1.59	1.65	1.56	1.58
3030	NASDAQ	LEDS	Fri, Dec 23, 2022	1.61	1.64	1.60	1.62
3029	NASDAQ	LEDS	Thu, Dec 22, 2022	1.73	1.74	1.65	1.65
3028	NASDAQ	LEDS	Wed, Dec 21, 2022	1.91	1.92	1.66	1.75
3027	NASDAQ	LEDS	Tue, Dec 20, 2022	1.60	1.71	1.60	1.66
3026	NASDAQ	LEDS	Mon, Dec 19, 2022	1.81	1.98	1.69	1.77
3025	NASDAQ	LEDS	Fri, Dec 16, 2022	1.92	1.99	1.80	1.82
3024	NASDAQ	LEDS	Thu, Dec 15, 2022	1.92	1.96	1.87	1.91
3023	NASDAQ	LEDS	Wed, Dec 14, 2022	1.95	2.23	1.90	1.92
3022	NASDAQ	LEDS	Tue, Dec 13, 2022	2.06	2.11	1.87	1.96
3021	NASDAQ	LEDS	Mon, Dec 12, 2022	2.13	2.26	1.95	2.04
3020	NASDAQ	LEDS	Fri, Dec 9, 2022	2.25	2.31	1.99	2.22
3019	NASDAQ	LEDS	Thu, Dec 8, 2022	2.29	2.31	2.10	2.18
3018	NASDAQ	LEDS	Wed, Dec 7, 2022	2.30	2.32	2.25	2.26
3017	NASDAQ	LEDS	Tue, Dec 6, 2022	2.30	2.39	2.30	2.33
3016	NASDAQ	LEDS	Mon, Dec 5, 2022	2.38	2.39	2.34	2.34
3015	NASDAQ	LEDS	Fri, Dec 2, 2022	2.27	2.50	2.25	2.41
3014	NASDAQ	LEDS	Thu, Dec 1, 2022	2.62	2.69	2.18	2.24
3013	NASDAQ	LEDS	Wed, Nov 30, 2022	2.56	2.60	2.49	2.60
3012	NASDAQ	LEDS	Tue, Nov 29, 2022	2.51	2.56	2.48	2.48
3011	NASDAQ	LEDS	Mon, Nov 28, 2022	2.52	2.60	2.52	2.52
3010	NASDAQ	LEDS	Fri, Nov 25, 2022	2.59	2.59	2.56	2.57
3009	NASDAQ	LEDS	Wed, Nov 23, 2022	2.57	2.60	2.42	2.60
3008	NASDAQ	LEDS	Tue, Nov 22, 2022	2.40	2.60	2.40	2.55
3007	NASDAQ	LEDS	Mon, Nov 21, 2022	2.49	2.49	2.30	2.49
3006	NASDAQ	LEDS	Fri, Nov 18, 2022	2.44	2.50	2.42	2.50
3005	NASDAQ	LEDS	Thu, Nov 17, 2022	2.40	2.50	2.40	2.50
3004	NASDAQ	LEDS	Wed, Nov 16, 2022	2.50	2.50	2.45	2.46
3003	NASDAQ	LEDS	Tue, Nov 15, 2022	2.58	2.58	2.43	2.50
3002	NASDAQ	LEDS	Mon, Nov 14, 2022	2.38	2.55	2.38	2.51
3001	NASDAQ	LEDS	Fri, Nov 11, 2022	2.41	2.42	2.39	2.40
3000	NASDAQ	LEDS	Thu, Nov 10, 2022	2.31	2.31	2.28	2.31
2999	NASDAQ	LEDS	Wed, Nov 9, 2022	2.36	2.36	2.25	2.30
2998	NASDAQ	LEDS	Tue, Nov 8, 2022	2.34	2.42	2.31	2.34
2997	NASDAQ	LEDS	Mon, Nov 7, 2022	2.42	2.45	2.33	2.33
2996	NASDAQ	LEDS	Fri, Nov 4, 2022	2.28	2.44	2.26	2.42
2995	NASDAQ	LEDS	Thu, Nov 3, 2022	2.46	2.48	2.27	2.30
2994	NASDAQ	LEDS	Wed, Nov 2, 2022	2.58	2.58	2.41	2.41
2993	NASDAQ	LEDS	Tue, Nov 1, 2022	2.57	2.65	2.50	2.56
2992	NASDAQ	LEDS	Mon, Oct 31, 2022	2.55	2.60	2.48	2.59
2991	NASDAQ	LEDS	Fri, Oct 28, 2022	2.62	2.69	2.54	2.54
2990	NASDAQ	LEDS	Thu, Oct 27, 2022	2.55	2.70	2.53	2.53
2989	NASDAQ	LEDS	Wed, Oct 26, 2022	2.52	2.69	2.50	2.67
2988	NASDAQ	LEDS	Tue, Oct 25, 2022	2.60	2.69	2.50	2.61
2987	NASDAQ	LEDS	Mon, Oct 24, 2022	2.62	2.62	2.42	2.59
2986	NASDAQ	LEDS	Fri, Oct 21, 2022	2.53	2.60	2.47	2.55
2985	NASDAQ	LEDS	Thu, Oct 20, 2022	2.44	2.56	2.44	2.54
2984	NASDAQ	LEDS	Wed, Oct 19, 2022	2.47	2.50	2.40	2.42
2983	NASDAQ	LEDS	Tue, Oct 18, 2022	2.47	2.55	2.44	2.54
2982	NASDAQ	LEDS	Mon, Oct 17, 2022	2.40	2.49	2.37	2.49
2981	NASDAQ	LEDS	Fri, Oct 14, 2022	2.48	2.52	2.35	2.43
2980	NASDAQ	LEDS	Thu, Oct 13, 2022	2.37	2.52	2.35	2.42
2979	NASDAQ	LEDS	Wed, Oct 12, 2022	2.33	2.45	2.30	2.45
2978	NASDAQ	LEDS	Tue, Oct 11, 2022	2.49	2.58	2.27	2.38
2977	NASDAQ	LEDS	Mon, Oct 10, 2022	2.52	2.52	2.45	2.49
2976	NASDAQ	LEDS	Fri, Oct 7, 2022	2.42	2.61	2.41	2.61
2975	NASDAQ	LEDS	Thu, Oct 6, 2022	2.68	2.75	2.50	2.50
2974	NASDAQ	LEDS	Wed, Oct 5, 2022	2.52	2.66	2.52	2.63
2973	NASDAQ	LEDS	Tue, Oct 4, 2022	2.47	2.62	2.43	2.54
2972	NASDAQ	LEDS	Mon, Oct 3, 2022	2.41	2.41	2.34	2.35
2971	NASDAQ	LEDS	Fri, Sep 30, 2022	2.35	2.42	2.31	2.42
2970	NASDAQ	LEDS	Thu, Sep 29, 2022	2.30	2.41	2.29	2.31
2969	NASDAQ	LEDS	Wed, Sep 28, 2022	2.37	2.49	2.36	2.36
2968	NASDAQ	LEDS	Tue, Sep 27, 2022	2.39	2.39	2.25	2.33
2967	NASDAQ	LEDS	Mon, Sep 26, 2022	2.46	2.46	2.25	2.31
2966	NASDAQ	LEDS	Fri, Sep 23, 2022	2.47	2.47	2.27	2.27
2965	NASDAQ	LEDS	Thu, Sep 22, 2022	2.55	2.57	2.37	2.46
2964	NASDAQ	LEDS	Wed, Sep 21, 2022	2.52	2.63	2.52	2.56
2963	NASDAQ	LEDS	Tue, Sep 20, 2022	2.52	2.60	2.51	2.53
2962	NASDAQ	LEDS	Mon, Sep 19, 2022	2.61	2.63	2.52	2.55
2961	NASDAQ	LEDS	Fri, Sep 16, 2022	2.75	2.75	2.51	2.61
2960	NASDAQ	LEDS	Thu, Sep 15, 2022	2.76	2.89	2.76	2.80
2959	NASDAQ	LEDS	Wed, Sep 14, 2022	2.85	2.89	2.75	2.76
2958	NASDAQ	LEDS	Tue, Sep 13, 2022	2.79	2.84	2.70	2.84
2957	NASDAQ	LEDS	Mon, Sep 12, 2022	2.86	2.90	2.80	2.80
2956	NASDAQ	LEDS	Fri, Sep 9, 2022	2.84	2.91	2.84	2.88
2955	NASDAQ	LEDS	Thu, Sep 8, 2022	2.86	2.86	2.75	2.83
2954	NASDAQ	LEDS	Wed, Sep 7, 2022	2.77	2.88	2.66	2.83
2953	NASDAQ	LEDS	Tue, Sep 6, 2022	2.70	2.91	2.64	2.68
2952	NASDAQ	LEDS	Fri, Sep 2, 2022	2.68	2.74	2.61	2.66
2951	NASDAQ	LEDS	Thu, Sep 1, 2022	2.60	2.66	2.59	2.62
2950	NASDAQ	LEDS	Wed, Aug 31, 2022	2.72	2.77	2.57	2.61
2949	NASDAQ	LEDS	Tue, Aug 30, 2022	2.71	2.73	2.61	2.62
2948	NASDAQ	LEDS	Mon, Aug 29, 2022	2.79	2.82	2.66	2.75
2947	NASDAQ	LEDS	Fri, Aug 26, 2022	2.88	2.92	2.75	2.82
2946	NASDAQ	LEDS	Thu, Aug 25, 2022	2.80	2.90	2.80	2.89
2945	NASDAQ	LEDS	Wed, Aug 24, 2022	2.87	2.87	2.78	2.82
2944	NASDAQ	LEDS	Tue, Aug 23, 2022	2.76	2.95	2.75	2.88
2943	NASDAQ	LEDS	Mon, Aug 22, 2022	2.88	2.92	2.76	2.77
2942	NASDAQ	LEDS	Fri, Aug 19, 2022	3.01	3.08	2.91	2.92
2941	NASDAQ	LEDS	Thu, Aug 18, 2022	3.05	3.14	3.01	3.06
2940	NASDAQ	LEDS	Wed, Aug 17, 2022	3.17	3.20	3.06	3.06
2939	NASDAQ	LEDS	Tue, Aug 16, 2022	3.28	3.45	3.12	3.16
2938	NASDAQ	LEDS	Mon, Aug 15, 2022	3.27	3.50	3.14	3.30
2937	NASDAQ	LEDS	Fri, Aug 12, 2022	3.15	3.39	3.13	3.28
2936	NASDAQ	LEDS	Thu, Aug 11, 2022	3.06	3.17	3.06	3.12
2935	NASDAQ	LEDS	Wed, Aug 10, 2022	3.03	3.12	2.94	3.05
2934	NASDAQ	LEDS	Tue, Aug 9, 2022	3.09	3.15	2.91	3.05
2933	NASDAQ	LEDS	Mon, Aug 8, 2022	3.18	3.22	2.99	3.09
2932	NASDAQ	LEDS	Fri, Aug 5, 2022	3.15	3.39	3.03	3.08
2931	NASDAQ	LEDS	Thu, Aug 4, 2022	3.55	3.58	3.13	3.15
2930	NASDAQ	LEDS	Wed, Aug 3, 2022	3.80	4.28	3.45	3.62
2929	NASDAQ	LEDS	Tue, Aug 2, 2022	3.14	3.38	3.10	3.25
2928	NASDAQ	LEDS	Mon, Aug 1, 2022	3.13	3.19	2.96	3.14
2927	NASDAQ	LEDS	Fri, Jul 29, 2022	3.36	3.36	3.18	3.20
2926	NASDAQ	LEDS	Thu, Jul 28, 2022	3.20	3.50	3.12	3.33
2925	NASDAQ	LEDS	Wed, Jul 27, 2022	3.16	3.29	3.11	3.22
2924	NASDAQ	LEDS	Tue, Jul 26, 2022	3.02	3.38	3.02	3.24
2923	NASDAQ	LEDS	Mon, Jul 25, 2022	3.17	3.20	3.07	3.11
2922	NASDAQ	LEDS	Fri, Jul 22, 2022	3.14	3.28	2.98	3.20
2921	NASDAQ	LEDS	Thu, Jul 21, 2022	3.14	3.26	3.06	3.18
2920	NASDAQ	LEDS	Wed, Jul 20, 2022	3.07	3.28	3.00	3.22
2919	NASDAQ	LEDS	Tue, Jul 19, 2022	3.02	3.32	2.88	2.93
2918	NASDAQ	LEDS	Mon, Jul 18, 2022	2.78	3.14	2.41	3.01
2917	NASDAQ	LEDS	Fri, Jul 15, 2022	2.69	2.82	2.54	2.78
2916	NASDAQ	LEDS	Thu, Jul 14, 2022	2.68	2.84	2.51	2.61
2915	NASDAQ	LEDS	Wed, Jul 13, 2022	2.51	2.71	2.50	2.53
2914	NASDAQ	LEDS	Tue, Jul 12, 2022	2.35	2.80	2.35	2.58
2913	NASDAQ	LEDS	Mon, Jul 11, 2022	2.44	2.89	2.36	2.75
2912	NASDAQ	LEDS	Fri, Jul 8, 2022	2.46	2.63	2.42	2.53
2911	NASDAQ	LEDS	Thu, Jul 7, 2022	2.41	2.49	2.36	2.44
2910	NASDAQ	LEDS	Wed, Jul 6, 2022	2.49	2.51	2.37	2.44
2909	NASDAQ	LEDS	Tue, Jul 5, 2022	2.41	2.55	2.41	2.55
2908	NASDAQ	LEDS	Fri, Jul 1, 2022	2.50	2.68	2.44	2.51
2907	NASDAQ	LEDS	Thu, Jun 30, 2022	2.58	2.58	2.48	2.51
2906	NASDAQ	LEDS	Wed, Jun 29, 2022	2.53	2.61	2.52	2.53
2905	NASDAQ	LEDS	Tue, Jun 28, 2022	2.75	2.79	2.56	2.67
2904	NASDAQ	LEDS	Mon, Jun 27, 2022	2.82	2.82	2.71	2.71
2903	NASDAQ	LEDS	Fri, Jun 24, 2022	2.90	2.97	2.73	2.80
2902	NASDAQ	LEDS	Thu, Jun 23, 2022	2.86	2.91	2.77	2.78
2901	NASDAQ	LEDS	Wed, Jun 22, 2022	3.07	3.08	2.80	2.86
2900	NASDAQ	LEDS	Tue, Jun 21, 2022	2.93	3.16	2.93	3.07
2899	NASDAQ	LEDS	Fri, Jun 17, 2022	3.02	3.05	2.90	2.95
2898	NASDAQ	LEDS	Thu, Jun 16, 2022	3.00	3.09	2.88	2.97
2897	NASDAQ	LEDS	Wed, Jun 15, 2022	2.83	3.15	2.73	3.02
2896	NASDAQ	LEDS	Tue, Jun 14, 2022	2.72	3.04	2.68	2.87
2895	NASDAQ	LEDS	Mon, Jun 13, 2022	2.65	2.97	2.65	2.79
2894	NASDAQ	LEDS	Fri, Jun 10, 2022	2.90	2.91	2.65	2.85
2893	NASDAQ	LEDS	Thu, Jun 9, 2022	2.97	3.25	2.96	3.03
2892	NASDAQ	LEDS	Wed, Jun 8, 2022	3.07	3.22	2.91	2.94
2891	NASDAQ	LEDS	Tue, Jun 7, 2022	2.78	3.40	2.63	3.25
2890	NASDAQ	LEDS	Mon, Jun 6, 2022	2.83	2.83	2.70	2.78
2889	NASDAQ	LEDS	Fri, Jun 3, 2022	2.56	2.75	2.56	2.75
2888	NASDAQ	LEDS	Thu, Jun 2, 2022	2.59	2.69	2.58	2.66
2887	NASDAQ	LEDS	Wed, Jun 1, 2022	2.68	2.68	2.38	2.55
2886	NASDAQ	LEDS	Tue, May 31, 2022	2.39	2.54	2.39	2.52
2885	NASDAQ	LEDS	Fri, May 27, 2022	2.45	2.70	2.42	2.49
2884	NASDAQ	LEDS	Thu, May 26, 2022	2.43	2.49	2.33	2.42
2883	NASDAQ	LEDS	Wed, May 25, 2022	2.24	2.39	2.24	2.38
2882	NASDAQ	LEDS	Tue, May 24, 2022	2.22	2.28	2.20	2.28
2881	NASDAQ	LEDS	Mon, May 23, 2022	2.54	2.54	2.27	2.32
2880	NASDAQ	LEDS	Fri, May 20, 2022	2.57	2.57	2.21	2.33
2879	NASDAQ	LEDS	Thu, May 19, 2022	2.42	2.60	2.39	2.55
2878	NASDAQ	LEDS	Wed, May 18, 2022	2.48	2.52	2.34	2.37
2877	NASDAQ	LEDS	Tue, May 17, 2022	2.48	2.64	2.37	2.48
2876	NASDAQ	LEDS	Mon, May 16, 2022	2.45	2.48	2.29	2.37
2875	NASDAQ	LEDS	Fri, May 13, 2022	2.34	2.46	2.31	2.46
2874	NASDAQ	LEDS	Thu, May 12, 2022	2.23	2.24	2.05	2.19
2873	NASDAQ	LEDS	Wed, May 11, 2022	2.31	2.39	2.20	2.20
2872	NASDAQ	LEDS	Tue, May 10, 2022	2.30	2.43	2.23	2.36
2871	NASDAQ	LEDS	Mon, May 9, 2022	2.46	2.49	2.23	2.25
2870	NASDAQ	LEDS	Fri, May 6, 2022	2.78	2.78	2.51	2.57
2869	NASDAQ	LEDS	Thu, May 5, 2022	2.85	2.85	2.74	2.75
2868	NASDAQ	LEDS	Wed, May 4, 2022	2.90	2.92	2.65	2.90
2867	NASDAQ	LEDS	Tue, May 3, 2022	3.02	3.04	2.90	2.96
2866	NASDAQ	LEDS	Mon, May 2, 2022	2.90	3.07	2.81	2.96
2865	NASDAQ	LEDS	Fri, Apr 29, 2022	2.91	3.10	2.82	2.88
2864	NASDAQ	LEDS	Thu, Apr 28, 2022	3.05	3.12	2.92	2.94
2863	NASDAQ	LEDS	Wed, Apr 27, 2022	2.92	3.04	2.91	2.95
2862	NASDAQ	LEDS	Tue, Apr 26, 2022	3.14	3.19	2.88	2.91
2861	NASDAQ	LEDS	Mon, Apr 25, 2022	3.06	3.33	3.05	3.24
2860	NASDAQ	LEDS	Fri, Apr 22, 2022	3.03	3.19	3.03	3.11
2859	NASDAQ	LEDS	Thu, Apr 21, 2022	3.23	3.33	3.03	3.04
2858	NASDAQ	LEDS	Wed, Apr 20, 2022	3.24	3.65	3.22	3.30
2857	NASDAQ	LEDS	Tue, Apr 19, 2022	3.14	3.25	3.07	3.20
2856	NASDAQ	LEDS	Mon, Apr 18, 2022	3.14	3.19	3.06	3.17
2855	NASDAQ	LEDS	Thu, Apr 14, 2022	3.25	3.31	3.12	3.15
2854	NASDAQ	LEDS	Wed, Apr 13, 2022	3.10	3.48	3.06	3.25
2853	NASDAQ	LEDS	Tue, Apr 12, 2022	3.36	3.38	3.06	3.10
2852	NASDAQ	LEDS	Mon, Apr 11, 2022	3.35	3.35	3.14	3.22
2851	NASDAQ	LEDS	Fri, Apr 8, 2022	3.20	3.35	3.16	3.22
2850	NASDAQ	LEDS	Thu, Apr 7, 2022	3.37	3.50	3.25	3.40
2849	NASDAQ	LEDS	Wed, Apr 6, 2022	3.24	3.37	3.14	3.25
2848	NASDAQ	LEDS	Tue, Apr 5, 2022	3.51	3.53	3.25	3.36
2847	NASDAQ	LEDS	Mon, Apr 4, 2022	3.40	3.47	3.29	3.45
2846	NASDAQ	LEDS	Fri, Apr 1, 2022	3.45	3.52	3.23	3.29
2845	NASDAQ	LEDS	Thu, Mar 31, 2022	3.52	3.69	3.32	3.33
2844	NASDAQ	LEDS	Wed, Mar 30, 2022	3.81	3.81	3.46	3.55
2843	NASDAQ	LEDS	Tue, Mar 29, 2022	3.68	3.80	3.65	3.71
2842	NASDAQ	LEDS	Mon, Mar 28, 2022	3.78	4.00	3.60	3.70
2841	NASDAQ	LEDS	Fri, Mar 25, 2022	3.54	4.33	3.54	3.84
2840	NASDAQ	LEDS	Thu, Mar 24, 2022	3.53	3.90	3.42	3.60
2839	NASDAQ	LEDS	Wed, Mar 23, 2022	3.47	3.50	3.35	3.50
2838	NASDAQ	LEDS	Tue, Mar 22, 2022	3.43	3.55	3.31	3.50
2837	NASDAQ	LEDS	Mon, Mar 21, 2022	3.40	3.55	3.24	3.41
2836	NASDAQ	LEDS	Fri, Mar 18, 2022	3.29	3.59	3.28	3.46
2835	NASDAQ	LEDS	Thu, Mar 17, 2022	3.22	3.35	3.11	3.29
2834	NASDAQ	LEDS	Wed, Mar 16, 2022	3.20	3.30	3.08	3.16
2833	NASDAQ	LEDS	Tue, Mar 15, 2022	3.12	3.18	3.00	3.06
2832	NASDAQ	LEDS	Mon, Mar 14, 2022	3.47	3.49	3.03	3.08
2831	NASDAQ	LEDS	Fri, Mar 11, 2022	3.59	4.20	3.45	3.49
2830	NASDAQ	LEDS	Thu, Mar 10, 2022	3.50	3.96	3.25	3.89
2829	NASDAQ	LEDS	Wed, Mar 9, 2022	3.43	3.55	3.22	3.49
2828	NASDAQ	LEDS	Tue, Mar 8, 2022	3.29	3.61	3.11	3.38
2827	NASDAQ	LEDS	Mon, Mar 7, 2022	3.15	3.40	3.00	3.20
2826	NASDAQ	LEDS	Fri, Mar 4, 2022	3.32	3.75	3.10	3.27
2825	NASDAQ	LEDS	Thu, Mar 3, 2022	4.25	4.35	3.32	3.37
2824	NASDAQ	LEDS	Wed, Mar 2, 2022	3.50	4.55	3.41	4.31
2823	NASDAQ	LEDS	Tue, Mar 1, 2022	3.42	3.66	3.40	3.44
2822	NASDAQ	LEDS	Mon, Feb 28, 2022	3.53	4.11	3.37	3.49
2821	NASDAQ	LEDS	Fri, Feb 25, 2022	3.36	3.57	3.36	3.45
2820	NASDAQ	LEDS	Thu, Feb 24, 2022	3.24	3.38	3.03	3.30
2819	NASDAQ	LEDS	Wed, Feb 23, 2022	3.55	3.55	3.39	3.42
2818	NASDAQ	LEDS	Tue, Feb 22, 2022	3.50	3.62	3.40	3.51
2817	NASDAQ	LEDS	Fri, Feb 18, 2022	3.66	3.69	3.45	3.48
2816	NASDAQ	LEDS	Thu, Feb 17, 2022	3.81	4.00	3.62	3.72
2815	NASDAQ	LEDS	Wed, Feb 16, 2022	3.83	4.07	3.65	3.85
2814	NASDAQ	LEDS	Tue, Feb 15, 2022	3.63	3.83	3.61	3.79
2813	NASDAQ	LEDS	Mon, Feb 14, 2022	3.56	3.92	3.38	3.61
2812	NASDAQ	LEDS	Fri, Feb 11, 2022	3.75	3.77	3.50	3.59
2811	NASDAQ	LEDS	Thu, Feb 10, 2022	3.61	3.91	3.61	3.74
2810	NASDAQ	LEDS	Wed, Feb 9, 2022	3.59	3.75	3.46	3.71
2809	NASDAQ	LEDS	Tue, Feb 8, 2022	3.59	3.68	3.45	3.51
2808	NASDAQ	LEDS	Mon, Feb 7, 2022	3.65	3.98	3.41	3.55
2807	NASDAQ	LEDS	Fri, Feb 4, 2022	3.43	3.83	3.30	3.65
2806	NASDAQ	LEDS	Thu, Feb 3, 2022	3.45	3.58	3.35	3.45
2805	NASDAQ	LEDS	Wed, Feb 2, 2022	3.80	3.95	3.48	3.58
2804	NASDAQ	LEDS	Tue, Feb 1, 2022	3.67	3.91	3.59	3.75
2803	NASDAQ	LEDS	Mon, Jan 31, 2022	3.33	3.62	3.33	3.59
2802	NASDAQ	LEDS	Fri, Jan 28, 2022	3.17	3.34	3.06	3.24
2801	NASDAQ	LEDS	Thu, Jan 27, 2022	3.37	3.65	3.20	3.25
2800	NASDAQ	LEDS	Wed, Jan 26, 2022	3.49	3.57	3.21	3.25
2799	NASDAQ	LEDS	Tue, Jan 25, 2022	3.38	3.56	3.20	3.41
2798	NASDAQ	LEDS	Mon, Jan 24, 2022	3.35	3.57	3.11	3.49
2797	NASDAQ	LEDS	Fri, Jan 21, 2022	3.45	3.82	3.35	3.54
2796	NASDAQ	LEDS	Thu, Jan 20, 2022	3.78	3.87	3.52	3.52
2795	NASDAQ	LEDS	Wed, Jan 19, 2022	3.90	3.90	3.65	3.74
2794	NASDAQ	LEDS	Tue, Jan 18, 2022	3.95	4.00	3.77	3.83
2793	NASDAQ	LEDS	Fri, Jan 14, 2022	3.90	4.10	3.81	4.01
2792	NASDAQ	LEDS	Thu, Jan 13, 2022	4.43	4.46	3.97	3.99
2791	NASDAQ	LEDS	Wed, Jan 12, 2022	4.34	4.75	4.05	4.29
2790	NASDAQ	LEDS	Tue, Jan 11, 2022	4.10	4.43	4.09	4.18
2789	NASDAQ	LEDS	Mon, Jan 10, 2022	4.26	4.26	3.90	4.03
2788	NASDAQ	LEDS	Fri, Jan 7, 2022	4.29	4.42	4.20	4.30
2787	NASDAQ	LEDS	Thu, Jan 6, 2022	4.36	4.48	4.18	4.36
2786	NASDAQ	LEDS	Wed, Jan 5, 2022	4.68	4.88	4.33	4.34
2785	NASDAQ	LEDS	Tue, Jan 4, 2022	4.94	5.00	4.64	4.70
2784	NASDAQ	LEDS	Mon, Jan 3, 2022	4.64	5.20	4.63	4.91
2783	NASDAQ	LEDS	Fri, Dec 31, 2021	4.70	4.77	4.58	4.62
2782	NASDAQ	LEDS	Thu, Dec 30, 2021	4.54	4.85	4.53	4.64
2781	NASDAQ	LEDS	Wed, Dec 29, 2021	4.57	4.83	4.50	4.59
2780	NASDAQ	LEDS	Tue, Dec 28, 2021	4.99	4.99	4.56	4.56
2779	NASDAQ	LEDS	Mon, Dec 27, 2021	4.95	5.07	4.73	5.05
2778	NASDAQ	LEDS	Thu, Dec 23, 2021	4.96	5.08	4.85	4.89
2777	NASDAQ	LEDS	Wed, Dec 22, 2021	5.14	5.27	4.80	4.91
2776	NASDAQ	LEDS	Tue, Dec 21, 2021	4.92	5.24	4.82	5.14
2775	NASDAQ	LEDS	Mon, Dec 20, 2021	4.91	5.08	4.75	4.90
2774	NASDAQ	LEDS	Fri, Dec 17, 2021	4.86	5.15	4.81	5.06
2773	NASDAQ	LEDS	Thu, Dec 16, 2021	5.38	5.38	4.97	4.97
2772	NASDAQ	LEDS	Wed, Dec 15, 2021	5.24	5.28	4.88	5.25
2771	NASDAQ	LEDS	Tue, Dec 14, 2021	5.16	5.30	5.09	5.27
2770	NASDAQ	LEDS	Mon, Dec 13, 2021	5.53	5.53	5.17	5.28
2769	NASDAQ	LEDS	Fri, Dec 10, 2021	5.74	5.78	5.50	5.62
2768	NASDAQ	LEDS	Thu, Dec 9, 2021	5.96	6.07	5.60	5.60
2767	NASDAQ	LEDS	Wed, Dec 8, 2021	6.14	6.28	5.93	6.08
2766	NASDAQ	LEDS	Tue, Dec 7, 2021	5.74	6.05	5.65	5.99
2765	NASDAQ	LEDS	Mon, Dec 6, 2021	5.36	5.67	5.05	5.59
2764	NASDAQ	LEDS	Fri, Dec 3, 2021	5.86	5.86	5.21	5.32
2763	NASDAQ	LEDS	Thu, Dec 2, 2021	5.88	6.15	5.66	5.83
2762	NASDAQ	LEDS	Wed, Dec 1, 2021	6.63	6.64	5.92	5.97
2761	NASDAQ	LEDS	Tue, Nov 30, 2021	6.70	6.70	6.26	6.44
2760	NASDAQ	LEDS	Mon, Nov 29, 2021	6.56	6.73	6.40	6.73
2759	NASDAQ	LEDS	Fri, Nov 26, 2021	6.27	6.50	6.17	6.43
2758	NASDAQ	LEDS	Wed, Nov 24, 2021	6.39	6.87	6.28	6.50
2757	NASDAQ	LEDS	Tue, Nov 23, 2021	6.80	6.97	6.44	6.55
2756	NASDAQ	LEDS	Mon, Nov 22, 2021	6.89	7.14	6.80	6.81
2755	NASDAQ	LEDS	Fri, Nov 19, 2021	7.17	7.17	6.76	6.82
2754	NASDAQ	LEDS	Thu, Nov 18, 2021	7.01	7.35	6.72	7.19
2753	NASDAQ	LEDS	Wed, Nov 17, 2021	7.26	7.26	7.03	7.03
2752	NASDAQ	LEDS	Tue, Nov 16, 2021	7.13	7.35	7.13	7.26
2751	NASDAQ	LEDS	Mon, Nov 15, 2021	7.11	7.59	7.02	7.24
2750	NASDAQ	LEDS	Fri, Nov 12, 2021	7.10	7.25	6.90	7.10
2749	NASDAQ	LEDS	Thu, Nov 11, 2021	7.06	7.37	7.00	7.11
2748	NASDAQ	LEDS	Wed, Nov 10, 2021	7.60	7.83	6.80	6.95
2747	NASDAQ	LEDS	Tue, Nov 9, 2021	7.80	7.82	7.46	7.67
2746	NASDAQ	LEDS	Mon, Nov 8, 2021	8.08	8.21	7.61	7.80
2745	NASDAQ	LEDS	Fri, Nov 5, 2021	8.68	8.75	8.10	8.12
2744	NASDAQ	LEDS	Thu, Nov 4, 2021	7.89	8.98	7.88	8.52
2743	NASDAQ	LEDS	Wed, Nov 3, 2021	7.90	8.12	7.76	7.96
2742	NASDAQ	LEDS	Tue, Nov 2, 2021	7.78	7.94	7.65	7.94
2741	NASDAQ	LEDS	Mon, Nov 1, 2021	7.35	8.20	7.35	7.89
2740	NASDAQ	LEDS	Fri, Oct 29, 2021	7.50	7.69	7.31	7.35
2739	NASDAQ	LEDS	Thu, Oct 28, 2021	7.59	7.78	7.50	7.55
2738	NASDAQ	LEDS	Wed, Oct 27, 2021	7.66	7.95	7.50	7.57
2737	NASDAQ	LEDS	Tue, Oct 26, 2021	7.85	8.15	7.52	7.64
2736	NASDAQ	LEDS	Mon, Oct 25, 2021	7.48	7.95	7.48	7.78
2735	NASDAQ	LEDS	Fri, Oct 22, 2021	7.70	7.91	7.40	7.53
2734	NASDAQ	LEDS	Thu, Oct 21, 2021	7.55	7.90	7.45	7.71
2733	NASDAQ	LEDS	Wed, Oct 20, 2021	7.62	7.75	7.41	7.55
2732	NASDAQ	LEDS	Tue, Oct 19, 2021	7.47	8.04	7.31	7.63
2731	NASDAQ	LEDS	Mon, Oct 18, 2021	7.50	7.72	7.44	7.51
2730	NASDAQ	LEDS	Fri, Oct 15, 2021	8.21	8.24	7.55	7.55
2729	NASDAQ	LEDS	Thu, Oct 14, 2021	8.02	8.54	7.94	8.05
2728	NASDAQ	LEDS	Wed, Oct 13, 2021	7.79	7.90	7.68	7.90
2727	NASDAQ	LEDS	Tue, Oct 12, 2021	7.77	7.99	7.61	7.77
2726	NASDAQ	LEDS	Mon, Oct 11, 2021	7.57	7.83	7.57	7.65
2725	NASDAQ	LEDS	Fri, Oct 8, 2021	7.73	7.92	7.43	7.65
2724	NASDAQ	LEDS	Thu, Oct 7, 2021	7.64	7.92	7.53	7.68
2723	NASDAQ	LEDS	Wed, Oct 6, 2021	7.48	7.72	7.39	7.67
2722	NASDAQ	LEDS	Tue, Oct 5, 2021	7.23	7.90	7.23	7.65
2721	NASDAQ	LEDS	Mon, Oct 4, 2021	7.74	7.84	7.16	7.30
2720	NASDAQ	LEDS	Fri, Oct 1, 2021	7.78	8.06	7.57	7.87
2719	NASDAQ	LEDS	Thu, Sep 30, 2021	7.79	8.09	7.70	7.79
2718	NASDAQ	LEDS	Wed, Sep 29, 2021	8.54	8.54	7.67	7.69
2717	NASDAQ	LEDS	Tue, Sep 28, 2021	8.39	8.77	8.15	8.54
2716	NASDAQ	LEDS	Mon, Sep 27, 2021	8.40	8.67	8.18	8.39
2715	NASDAQ	LEDS	Fri, Sep 24, 2021	8.85	8.92	8.37	8.50
2714	NASDAQ	LEDS	Thu, Sep 23, 2021	8.25	9.33	8.16	8.89
2713	NASDAQ	LEDS	Wed, Sep 22, 2021	8.33	8.39	8.02	8.14
2712	NASDAQ	LEDS	Tue, Sep 21, 2021	7.97	8.38	7.90	8.24
2711	NASDAQ	LEDS	Mon, Sep 20, 2021	8.20	8.45	7.75	7.80
2710	NASDAQ	LEDS	Fri, Sep 17, 2021	8.50	9.08	8.41	8.87
2709	NASDAQ	LEDS	Thu, Sep 16, 2021	8.69	8.70	8.34	8.50
2708	NASDAQ	LEDS	Wed, Sep 15, 2021	8.65	8.79	8.25	8.69
2707	NASDAQ	LEDS	Tue, Sep 14, 2021	9.16	9.32	8.25	8.28
2706	NASDAQ	LEDS	Mon, Sep 13, 2021	9.07	9.33	8.78	9.13
2705	NASDAQ	LEDS	Fri, Sep 10, 2021	9.60	9.66	9.17	9.19
2704	NASDAQ	LEDS	Thu, Sep 9, 2021	8.87	9.70	8.87	9.52
2703	NASDAQ	LEDS	Wed, Sep 8, 2021	9.50	9.50	8.86	8.98
2702	NASDAQ	LEDS	Tue, Sep 7, 2021	9.30	10.10	9.15	9.37
2701	NASDAQ	LEDS	Fri, Sep 3, 2021	10.20	10.29	9.29	9.31
2700	NASDAQ	LEDS	Thu, Sep 2, 2021	10.15	10.70	9.90	10.21
2699	NASDAQ	LEDS	Wed, Sep 1, 2021	9.90	10.19	9.14	10.01
2698	NASDAQ	LEDS	Tue, Aug 31, 2021	9.45	11.28	9.35	10.03
2697	NASDAQ	LEDS	Mon, Aug 30, 2021	8.75	9.87	8.39	9.32
2696	NASDAQ	LEDS	Fri, Aug 27, 2021	8.59	8.94	8.54	8.75
2695	NASDAQ	LEDS	Thu, Aug 26, 2021	9.04	9.04	8.49	8.59
2694	NASDAQ	LEDS	Wed, Aug 25, 2021	8.94	9.20	8.67	8.81
2693	NASDAQ	LEDS	Tue, Aug 24, 2021	8.60	8.85	8.18	8.85
2692	NASDAQ	LEDS	Mon, Aug 23, 2021	7.81	8.69	7.80	8.60
2691	NASDAQ	LEDS	Fri, Aug 20, 2021	7.27	7.77	7.13	7.69
2690	NASDAQ	LEDS	Thu, Aug 19, 2021	7.30	7.38	7.06	7.23
2689	NASDAQ	LEDS	Wed, Aug 18, 2021	7.18	7.64	7.06	7.41
2688	NASDAQ	LEDS	Tue, Aug 17, 2021	7.48	7.50	7.00	7.22
2687	NASDAQ	LEDS	Mon, Aug 16, 2021	7.49	7.69	7.30	7.50
2686	NASDAQ	LEDS	Fri, Aug 13, 2021	8.18	8.36	7.50	7.54
2685	NASDAQ	LEDS	Thu, Aug 12, 2021	8.21	8.43	8.04	8.35
2684	NASDAQ	LEDS	Wed, Aug 11, 2021	8.71	8.78	7.93	8.23
2683	NASDAQ	LEDS	Tue, Aug 10, 2021	9.38	9.39	8.50	8.84
2682	NASDAQ	LEDS	Mon, Aug 9, 2021	8.76	9.44	8.58	9.31
2681	NASDAQ	LEDS	Fri, Aug 6, 2021	8.56	9.08	8.51	8.73
2680	NASDAQ	LEDS	Thu, Aug 5, 2021	8.99	9.19	8.48	8.66
2679	NASDAQ	LEDS	Wed, Aug 4, 2021	8.28	9.60	7.99	9.06
2678	NASDAQ	LEDS	Tue, Aug 3, 2021	8.76	8.76	8.30	8.48
2677	NASDAQ	LEDS	Mon, Aug 2, 2021	8.42	8.97	8.41	8.73
2676	NASDAQ	LEDS	Fri, Jul 30, 2021	8.65	9.01	8.30	8.43
2675	NASDAQ	LEDS	Thu, Jul 29, 2021	10.11	10.11	8.70	8.77
2674	NASDAQ	LEDS	Wed, Jul 28, 2021	8.34	9.59	8.19	9.50
2673	NASDAQ	LEDS	Tue, Jul 27, 2021	8.53	8.74	7.77	8.49
2672	NASDAQ	LEDS	Mon, Jul 26, 2021	8.37	8.84	8.20	8.51
2671	NASDAQ	LEDS	Fri, Jul 23, 2021	9.66	9.70	8.53	8.53
2670	NASDAQ	LEDS	Thu, Jul 22, 2021	10.22	10.73	9.10	9.98
2669	NASDAQ	LEDS	Wed, Jul 21, 2021	9.84	10.61	9.81	10.23
2668	NASDAQ	LEDS	Tue, Jul 20, 2021	10.39	10.65	9.31	10.00
2667	NASDAQ	LEDS	Mon, Jul 19, 2021	9.90	10.90	9.68	10.50
2666	NASDAQ	LEDS	Fri, Jul 16, 2021	10.53	10.68	10.01	10.14
2665	NASDAQ	LEDS	Thu, Jul 15, 2021	10.90	11.11	10.08	10.52
2664	NASDAQ	LEDS	Wed, Jul 14, 2021	11.14	12.66	11.06	11.06
2663	NASDAQ	LEDS	Tue, Jul 13, 2021	13.01	13.12	11.01	11.02
2662	NASDAQ	LEDS	Mon, Jul 12, 2021	13.36	13.66	12.80	13.33
2661	NASDAQ	LEDS	Fri, Jul 9, 2021	13.31	13.40	12.67	12.96
2660	NASDAQ	LEDS	Thu, Jul 8, 2021	12.70	13.60	12.46	13.28
2659	NASDAQ	LEDS	Wed, Jul 7, 2021	16.00	16.26	13.44	13.50
2658	NASDAQ	LEDS	Tue, Jul 6, 2021	16.74	17.75	16.01	16.38
2657	NASDAQ	LEDS	Fri, Jul 2, 2021	16.24	17.48	15.68	15.95
2656	NASDAQ	LEDS	Thu, Jul 1, 2021	18.55	18.72	15.57	16.41
2655	NASDAQ	LEDS	Wed, Jun 30, 2021	18.95	19.45	18.40	18.40
2654	NASDAQ	LEDS	Tue, Jun 29, 2021	19.82	21.99	18.75	19.06
2653	NASDAQ	LEDS	Mon, Jun 28, 2021	19.30	20.25	18.08	19.82
2652	NASDAQ	LEDS	Fri, Jun 25, 2021	19.44	20.80	18.88	19.03
2651	NASDAQ	LEDS	Thu, Jun 24, 2021	18.68	22.20	18.68	20.02
2650	NASDAQ	LEDS	Wed, Jun 23, 2021	17.71	19.90	17.21	19.01
2649	NASDAQ	LEDS	Tue, Jun 22, 2021	18.25	18.95	17.18	17.45
2648	NASDAQ	LEDS	Mon, Jun 21, 2021	19.28	19.72	18.10	18.38
2647	NASDAQ	LEDS	Fri, Jun 18, 2021	18.12	21.47	17.63	19.35
2646	NASDAQ	LEDS	Thu, Jun 17, 2021	17.61	19.30	17.61	17.93
2645	NASDAQ	LEDS	Wed, Jun 16, 2021	17.31	19.80	17.31	17.71
2644	NASDAQ	LEDS	Tue, Jun 15, 2021	19.55	19.71	17.21	17.82
2643	NASDAQ	LEDS	Mon, Jun 14, 2021	19.24	21.47	19.10	19.81
2642	NASDAQ	LEDS	Fri, Jun 11, 2021	18.63	22.99	16.70	20.00
2641	NASDAQ	LEDS	Thu, Jun 10, 2021	21.08	22.25	17.78	18.26
2640	NASDAQ	LEDS	Wed, Jun 9, 2021	24.65	24.85	19.51	20.20
2639	NASDAQ	LEDS	Tue, Jun 8, 2021	26.10	26.84	22.24	25.83
2638	NASDAQ	LEDS	Mon, Jun 7, 2021	26.15	31.44	23.35	24.20
2637	NASDAQ	LEDS	Fri, Jun 4, 2021	18.87	28.80	18.10	20.50
2636	NASDAQ	LEDS	Thu, Jun 3, 2021	12.00	20.98	11.81	15.10
2635	NASDAQ	LEDS	Wed, Jun 2, 2021	13.48	14.06	12.13	12.25
2634	NASDAQ	LEDS	Tue, Jun 1, 2021	13.04	15.55	11.60	13.42
2633	NASDAQ	LEDS	Fri, May 28, 2021	9.46	18.27	9.39	13.82
2632	NASDAQ	LEDS	Thu, May 27, 2021	9.64	10.75	9.26	9.54
2631	NASDAQ	LEDS	Wed, May 26, 2021	9.24	9.86	9.09	9.68
2630	NASDAQ	LEDS	Tue, May 25, 2021	8.09	11.24	7.85	9.50
2629	NASDAQ	LEDS	Mon, May 24, 2021	7.76	8.24	7.64	7.92
2628	NASDAQ	LEDS	Fri, May 21, 2021	8.15	8.15	7.54	7.60
2627	NASDAQ	LEDS	Thu, May 20, 2021	7.89	8.43	7.65	7.92
2626	NASDAQ	LEDS	Wed, May 19, 2021	7.64	8.66	7.10	7.76
2625	NASDAQ	LEDS	Tue, May 18, 2021	8.26	8.90	7.80	7.87
2624	NASDAQ	LEDS	Mon, May 17, 2021	8.18	9.45	7.51	8.58
2623	NASDAQ	LEDS	Fri, May 14, 2021	6.14	9.18	6.08	8.38
2622	NASDAQ	LEDS	Thu, May 13, 2021	7.00	7.44	5.66	6.25
2621	NASDAQ	LEDS	Wed, May 12, 2021	8.74	8.74	7.10	7.40
2620	NASDAQ	LEDS	Tue, May 11, 2021	8.34	9.33	8.05	8.82
2619	NASDAQ	LEDS	Mon, May 10, 2021	10.02	12.36	8.66	8.70
2618	NASDAQ	LEDS	Fri, May 7, 2021	9.91	10.14	7.61	7.95
2617	NASDAQ	LEDS	Thu, May 6, 2021	5.31	13.44	5.28	10.22
2616	NASDAQ	LEDS	Wed, May 5, 2021	4.52	6.17	4.49	5.50
2615	NASDAQ	LEDS	Tue, May 4, 2021	3.64	7.20	3.49	5.94
2614	NASDAQ	LEDS	Mon, May 3, 2021	3.69	4.16	3.65	3.76
2613	NASDAQ	LEDS	Fri, Apr 30, 2021	3.73	3.73	3.62	3.63
2612	NASDAQ	LEDS	Thu, Apr 29, 2021	3.88	3.96	3.62	3.77
2611	NASDAQ	LEDS	Wed, Apr 28, 2021	4.10	4.14	3.88	3.88
2610	NASDAQ	LEDS	Tue, Apr 27, 2021	3.85	4.24	3.69	4.05
2609	NASDAQ	LEDS	Mon, Apr 26, 2021	3.70	3.88	3.43	3.77
2608	NASDAQ	LEDS	Fri, Apr 23, 2021	3.38	3.65	3.25	3.64
2607	NASDAQ	LEDS	Thu, Apr 22, 2021	3.41	3.60	3.12	3.38
2606	NASDAQ	LEDS	Wed, Apr 21, 2021	3.03	3.57	3.03	3.35
2605	NASDAQ	LEDS	Tue, Apr 20, 2021	3.17	3.26	3.02	3.07
2604	NASDAQ	LEDS	Mon, Apr 19, 2021	3.23	3.27	3.09	3.14
2603	NASDAQ	LEDS	Fri, Apr 16, 2021	3.31	3.38	3.17	3.20
2602	NASDAQ	LEDS	Thu, Apr 15, 2021	3.64	3.68	3.27	3.36
2601	NASDAQ	LEDS	Wed, Apr 14, 2021	3.65	3.88	3.60	3.71
2600	NASDAQ	LEDS	Tue, Apr 13, 2021	4.05	4.10	3.62	3.65
2599	NASDAQ	LEDS	Mon, Apr 12, 2021	4.86	4.99	4.04	4.13
2598	NASDAQ	LEDS	Fri, Apr 9, 2021	4.60	4.99	4.60	4.85
2597	NASDAQ	LEDS	Thu, Apr 8, 2021	5.10	5.66	5.00	5.45
2596	NASDAQ	LEDS	Wed, Apr 7, 2021	4.83	5.59	4.81	4.97
2595	NASDAQ	LEDS	Tue, Apr 6, 2021	4.98	4.99	4.76	4.86
2594	NASDAQ	LEDS	Mon, Apr 5, 2021	4.92	5.45	4.80	4.95
2593	NASDAQ	LEDS	Thu, Apr 1, 2021	4.63	4.97	4.63	4.83
2592	NASDAQ	LEDS	Wed, Mar 31, 2021	4.64	4.82	4.51	4.56
2591	NASDAQ	LEDS	Tue, Mar 30, 2021	4.50	5.10	4.42	4.62
2590	NASDAQ	LEDS	Mon, Mar 29, 2021	4.86	4.90	4.50	4.52
2589	NASDAQ	LEDS	Fri, Mar 26, 2021	4.78	5.11	4.71	4.86
2588	NASDAQ	LEDS	Thu, Mar 25, 2021	4.69	4.80	4.53	4.70
2587	NASDAQ	LEDS	Wed, Mar 24, 2021	5.00	5.50	4.67	4.72
2586	NASDAQ	LEDS	Tue, Mar 23, 2021	5.15	5.40	4.88	5.00
2585	NASDAQ	LEDS	Mon, Mar 22, 2021	5.11	5.47	4.95	5.06
2584	NASDAQ	LEDS	Fri, Mar 19, 2021	4.86	5.08	4.65	4.95
2583	NASDAQ	LEDS	Thu, Mar 18, 2021	5.20	5.24	4.75	4.76
2582	NASDAQ	LEDS	Wed, Mar 17, 2021	5.06	5.29	4.88	5.17
2581	NASDAQ	LEDS	Tue, Mar 16, 2021	5.54	5.65	5.03	5.08
2580	NASDAQ	LEDS	Mon, Mar 15, 2021	5.23	5.90	5.11	5.53
2579	NASDAQ	LEDS	Fri, Mar 12, 2021	4.88	5.20	4.81	5.08
2578	NASDAQ	LEDS	Thu, Mar 11, 2021	4.83	5.06	4.69	4.91
2577	NASDAQ	LEDS	Wed, Mar 10, 2021	4.80	4.94	4.51	4.71
2576	NASDAQ	LEDS	Tue, Mar 9, 2021	4.54	4.91	4.42	4.67
2575	NASDAQ	LEDS	Mon, Mar 8, 2021	4.44	4.73	4.18	4.45
2574	NASDAQ	LEDS	Fri, Mar 5, 2021	4.46	5.11	3.90	4.44
2573	NASDAQ	LEDS	Thu, Mar 4, 2021	4.88	4.93	4.15	4.30
2572	NASDAQ	LEDS	Wed, Mar 3, 2021	5.17	5.21	4.67	4.84
2571	NASDAQ	LEDS	Tue, Mar 2, 2021	5.49	5.50	4.94	5.17
2570	NASDAQ	LEDS	Mon, Mar 1, 2021	5.25	5.65	5.10	5.44
2569	NASDAQ	LEDS	Fri, Feb 26, 2021	4.91	5.67	4.90	5.16
2568	NASDAQ	LEDS	Thu, Feb 25, 2021	5.35	5.49	4.71	4.91
2567	NASDAQ	LEDS	Wed, Feb 24, 2021	5.22	5.66	5.07	5.52
2566	NASDAQ	LEDS	Tue, Feb 23, 2021	5.60	5.70	4.21	5.24
2565	NASDAQ	LEDS	Mon, Feb 22, 2021	6.40	6.81	6.02	6.06
2564	NASDAQ	LEDS	Fri, Feb 19, 2021	6.84	7.23	6.35	6.60
2563	NASDAQ	LEDS	Thu, Feb 18, 2021	6.11	7.84	6.01	7.18
2562	NASDAQ	LEDS	Wed, Feb 17, 2021	6.73	6.82	6.10	6.20
2561	NASDAQ	LEDS	Tue, Feb 16, 2021	6.18	6.79	6.00	6.68
2560	NASDAQ	LEDS	Fri, Feb 12, 2021	5.99	7.29	5.63	6.47
2559	NASDAQ	LEDS	Thu, Feb 11, 2021	5.65	9.38	4.96	7.22
2558	NASDAQ	LEDS	Wed, Feb 10, 2021	4.99	6.49	4.92	5.77
2557	NASDAQ	LEDS	Tue, Feb 9, 2021	3.85	7.78	3.85	5.43
2556	NASDAQ	LEDS	Mon, Feb 8, 2021	4.30	4.38	3.75	3.97
2555	NASDAQ	LEDS	Fri, Feb 5, 2021	4.73	4.73	4.25	4.25
2554	NASDAQ	LEDS	Thu, Feb 4, 2021	3.99	4.89	3.95	4.75
2553	NASDAQ	LEDS	Wed, Feb 3, 2021	4.00	4.15	3.81	3.99
2552	NASDAQ	LEDS	Tue, Feb 2, 2021	3.83	4.48	3.57	3.95
2551	NASDAQ	LEDS	Mon, Feb 1, 2021	3.98	3.98	3.67	3.75
2550	NASDAQ	LEDS	Fri, Jan 29, 2021	3.69	3.82	3.54	3.81
2549	NASDAQ	LEDS	Thu, Jan 28, 2021	3.84	3.99	3.61	3.75
2548	NASDAQ	LEDS	Wed, Jan 27, 2021	3.94	4.20	3.73	3.81
2547	NASDAQ	LEDS	Tue, Jan 26, 2021	3.72	3.91	3.70	3.90
2546	NASDAQ	LEDS	Mon, Jan 25, 2021	3.71	3.90	3.62	3.71
2545	NASDAQ	LEDS	Fri, Jan 22, 2021	3.42	3.78	3.42	3.72
2544	NASDAQ	LEDS	Thu, Jan 21, 2021	3.65	3.65	3.44	3.44
2543	NASDAQ	LEDS	Wed, Jan 20, 2021	3.45	3.75	3.39	3.60
2542	NASDAQ	LEDS	Tue, Jan 19, 2021	3.40	3.47	3.33	3.38
2541	NASDAQ	LEDS	Fri, Jan 15, 2021	3.42	3.42	3.24	3.27
2540	NASDAQ	LEDS	Thu, Jan 14, 2021	3.44	3.45	3.36	3.40
2539	NASDAQ	LEDS	Wed, Jan 13, 2021	3.55	3.59	3.36	3.39
2538	NASDAQ	LEDS	Tue, Jan 12, 2021	3.70	3.83	3.51	3.55
2537	NASDAQ	LEDS	Mon, Jan 11, 2021	3.46	3.70	3.42	3.59
2536	NASDAQ	LEDS	Fri, Jan 8, 2021	3.76	4.06	3.61	4.04
2535	NASDAQ	LEDS	Thu, Jan 7, 2021	3.39	3.65	3.39	3.58
2534	NASDAQ	LEDS	Wed, Jan 6, 2021	3.48	3.59	3.37	3.39
2533	NASDAQ	LEDS	Tue, Jan 5, 2021	3.50	3.57	3.40	3.49
2532	NASDAQ	LEDS	Mon, Jan 4, 2021	3.65	3.68	3.45	3.47
2531	NASDAQ	LEDS	Thu, Dec 31, 2020	3.45	3.78	3.32	3.58
2530	NASDAQ	LEDS	Wed, Dec 30, 2020	3.30	3.43	3.21	3.39
2529	NASDAQ	LEDS	Tue, Dec 29, 2020	3.50	3.51	3.14	3.28
2528	NASDAQ	LEDS	Mon, Dec 28, 2020	3.30	4.30	3.28	3.51
2527	NASDAQ	LEDS	Thu, Dec 24, 2020	3.31	3.31	3.22	3.24
2526	NASDAQ	LEDS	Wed, Dec 23, 2020	3.06	3.46	3.06	3.25
2525	NASDAQ	LEDS	Tue, Dec 22, 2020	3.21	3.21	3.06	3.14
2524	NASDAQ	LEDS	Mon, Dec 21, 2020	3.10	3.20	3.05	3.20
2523	NASDAQ	LEDS	Fri, Dec 18, 2020	3.10	3.22	3.10	3.20
2522	NASDAQ	LEDS	Thu, Dec 17, 2020	3.09	3.35	3.09	3.20
2521	NASDAQ	LEDS	Wed, Dec 16, 2020	3.05	3.06	3.01	3.05
2520	NASDAQ	LEDS	Tue, Dec 15, 2020	3.10	3.10	3.05	3.05
2519	NASDAQ	LEDS	Mon, Dec 14, 2020	3.07	3.11	3.04	3.10
2518	NASDAQ	LEDS	Fri, Dec 11, 2020	3.09	3.11	3.05	3.07
2517	NASDAQ	LEDS	Thu, Dec 10, 2020	3.09	3.13	3.08	3.08
2516	NASDAQ	LEDS	Wed, Dec 9, 2020	3.15	3.25	3.09	3.09
2515	NASDAQ	LEDS	Tue, Dec 8, 2020	3.13	3.25	3.10	3.17
2514	NASDAQ	LEDS	Mon, Dec 7, 2020	3.19	3.19	3.09	3.14
2513	NASDAQ	LEDS	Fri, Dec 4, 2020	3.12	3.22	3.12	3.17
2512	NASDAQ	LEDS	Thu, Dec 3, 2020	3.14	3.60	3.07	3.15
2511	NASDAQ	LEDS	Wed, Dec 2, 2020	3.13	3.13	3.05	3.07
2510	NASDAQ	LEDS	Tue, Dec 1, 2020	3.12	3.12	2.98	3.09
2509	NASDAQ	LEDS	Mon, Nov 30, 2020	3.19	3.26	3.10	3.14
2508	NASDAQ	LEDS	Fri, Nov 27, 2020	3.32	3.38	3.05	3.23
2507	NASDAQ	LEDS	Wed, Nov 25, 2020	3.27	3.55	3.25	3.32
2506	NASDAQ	LEDS	Tue, Nov 24, 2020	3.15	3.35	3.12	3.23
2505	NASDAQ	LEDS	Mon, Nov 23, 2020	3.06	3.26	3.03	3.15
2504	NASDAQ	LEDS	Fri, Nov 20, 2020	3.02	3.10	3.01	3.09
2503	NASDAQ	LEDS	Thu, Nov 19, 2020	2.98	3.10	2.98	3.06
2502	NASDAQ	LEDS	Wed, Nov 18, 2020	3.06	3.19	2.97	2.97
2501	NASDAQ	LEDS	Tue, Nov 17, 2020	2.93	3.20	2.90	3.05
2500	NASDAQ	LEDS	Mon, Nov 16, 2020	2.92	2.98	2.81	2.93
2499	NASDAQ	LEDS	Fri, Nov 13, 2020	2.90	2.95	2.77	2.91
2498	NASDAQ	LEDS	Thu, Nov 12, 2020	2.95	3.02	2.79	3.00
2497	NASDAQ	LEDS	Wed, Nov 11, 2020	2.82	2.94	2.81	2.87
2496	NASDAQ	LEDS	Tue, Nov 10, 2020	2.82	2.90	2.76	2.82
2495	NASDAQ	LEDS	Mon, Nov 9, 2020	3.25	3.25	2.85	2.85
2494	NASDAQ	LEDS	Fri, Nov 6, 2020	3.14	3.20	3.00	3.08
2493	NASDAQ	LEDS	Thu, Nov 5, 2020	2.81	3.03	2.75	3.03
2492	NASDAQ	LEDS	Wed, Nov 4, 2020	2.72	2.82	2.72	2.80
2491	NASDAQ	LEDS	Tue, Nov 3, 2020	2.75	2.78	2.71	2.72
2490	NASDAQ	LEDS	Mon, Nov 2, 2020	2.77	2.78	2.70	2.74
2489	NASDAQ	LEDS	Fri, Oct 30, 2020	2.97	2.97	2.69	2.78
2488	NASDAQ	LEDS	Thu, Oct 29, 2020	2.84	2.96	2.81	2.87
2487	NASDAQ	LEDS	Wed, Oct 28, 2020	2.97	3.03	2.70	2.92
2486	NASDAQ	LEDS	Tue, Oct 27, 2020	2.87	2.98	2.86	2.89
2485	NASDAQ	LEDS	Mon, Oct 26, 2020	3.08	3.17	2.85	2.90
2484	NASDAQ	LEDS	Fri, Oct 23, 2020	3.14	3.40	3.02	3.07
2483	NASDAQ	LEDS	Thu, Oct 22, 2020	2.98	3.15	2.91	3.14
2482	NASDAQ	LEDS	Wed, Oct 21, 2020	2.96	3.19	2.95	2.96
2481	NASDAQ	LEDS	Tue, Oct 20, 2020	3.08	3.45	3.04	3.08
2480	NASDAQ	LEDS	Mon, Oct 19, 2020	2.97	3.18	2.97	3.07
2479	NASDAQ	LEDS	Fri, Oct 16, 2020	2.92	3.05	2.90	2.96
2478	NASDAQ	LEDS	Thu, Oct 15, 2020	2.94	3.09	2.89	2.94
2477	NASDAQ	LEDS	Wed, Oct 14, 2020	2.92	3.10	2.90	2.94
2476	NASDAQ	LEDS	Tue, Oct 13, 2020	2.80	2.92	2.80	2.92
2475	NASDAQ	LEDS	Mon, Oct 12, 2020	2.94	2.97	2.81	2.91
2474	NASDAQ	LEDS	Fri, Oct 9, 2020	3.02	3.02	2.90	3.00
2473	NASDAQ	LEDS	Thu, Oct 8, 2020	3.00	3.02	2.90	2.95
2472	NASDAQ	LEDS	Wed, Oct 7, 2020	2.85	3.16	2.85	3.00
2471	NASDAQ	LEDS	Tue, Oct 6, 2020	2.87	3.02	2.85	2.89
2470	NASDAQ	LEDS	Mon, Oct 5, 2020	2.94	2.94	2.79	2.90
2469	NASDAQ	LEDS	Fri, Oct 2, 2020	2.66	2.93	2.66	2.91
2468	NASDAQ	LEDS	Thu, Oct 1, 2020	2.67	2.73	2.63	2.73
2467	NASDAQ	LEDS	Wed, Sep 30, 2020	2.70	2.74	2.62	2.68
2466	NASDAQ	LEDS	Tue, Sep 29, 2020	2.88	2.88	2.71	2.73
2465	NASDAQ	LEDS	Mon, Sep 28, 2020	2.95	3.24	2.71	2.87
2464	NASDAQ	LEDS	Fri, Sep 25, 2020	2.83	3.10	2.69	3.01
2463	NASDAQ	LEDS	Thu, Sep 24, 2020	2.56	2.92	2.43	2.79
2462	NASDAQ	LEDS	Wed, Sep 23, 2020	2.71	2.74	2.51	2.55
2461	NASDAQ	LEDS	Tue, Sep 22, 2020	2.72	2.82	2.70	2.73
2460	NASDAQ	LEDS	Mon, Sep 21, 2020	2.70	2.99	2.63	2.72
2459	NASDAQ	LEDS	Fri, Sep 18, 2020	2.70	2.78	2.69	2.77
2458	NASDAQ	LEDS	Thu, Sep 17, 2020	2.80	2.80	2.73	2.80
2457	NASDAQ	LEDS	Wed, Sep 16, 2020	2.70	2.81	2.70	2.81
2456	NASDAQ	LEDS	Tue, Sep 15, 2020	2.79	2.79	2.70	2.71
2455	NASDAQ	LEDS	Mon, Sep 14, 2020	2.63	2.84	2.63	2.79
2454	NASDAQ	LEDS	Fri, Sep 11, 2020	2.81	2.90	2.64	2.67
2453	NASDAQ	LEDS	Thu, Sep 10, 2020	2.85	2.89	2.79	2.80
2452	NASDAQ	LEDS	Wed, Sep 9, 2020	2.88	2.95	2.83	2.83
2451	NASDAQ	LEDS	Tue, Sep 8, 2020	2.95	2.95	2.83	2.84
2450	NASDAQ	LEDS	Fri, Sep 4, 2020	3.05	3.15	2.84	3.01
2449	NASDAQ	LEDS	Thu, Sep 3, 2020	3.16	3.22	3.00	3.03
2448	NASDAQ	LEDS	Wed, Sep 2, 2020	3.23	3.27	3.12	3.20
2447	NASDAQ	LEDS	Tue, Sep 1, 2020	3.25	3.40	3.21	3.26
2446	NASDAQ	LEDS	Mon, Aug 31, 2020	3.26	3.32	3.10	3.30
2445	NASDAQ	LEDS	Fri, Aug 28, 2020	3.19	3.27	3.19	3.26
2444	NASDAQ	LEDS	Thu, Aug 27, 2020	3.16	3.27	3.15	3.20
2443	NASDAQ	LEDS	Wed, Aug 26, 2020	3.16	3.55	3.13	3.18
2442	NASDAQ	LEDS	Tue, Aug 25, 2020	2.99	3.19	2.98	3.15
2441	NASDAQ	LEDS	Mon, Aug 24, 2020	3.16	3.24	2.97	3.04
2440	NASDAQ	LEDS	Fri, Aug 21, 2020	3.16	3.21	3.11	3.15
2439	NASDAQ	LEDS	Thu, Aug 20, 2020	3.20	3.21	3.10	3.17
2438	NASDAQ	LEDS	Wed, Aug 19, 2020	3.29	3.29	3.21	3.24
2437	NASDAQ	LEDS	Tue, Aug 18, 2020	3.33	3.38	3.26	3.30
2436	NASDAQ	LEDS	Mon, Aug 17, 2020	3.31	3.41	3.31	3.36
2435	NASDAQ	LEDS	Fri, Aug 14, 2020	3.37	3.48	3.30	3.34
2434	NASDAQ	LEDS	Thu, Aug 13, 2020	3.43	3.54	3.34	3.43
2433	NASDAQ	LEDS	Wed, Aug 12, 2020	3.59	3.64	3.36	3.43
2432	NASDAQ	LEDS	Tue, Aug 11, 2020	3.79	4.15	3.57	3.62
2431	NASDAQ	LEDS	Mon, Aug 10, 2020	3.58	4.02	3.56	3.80
2430	NASDAQ	LEDS	Fri, Aug 7, 2020	3.46	3.94	3.36	3.83
2429	NASDAQ	LEDS	Thu, Aug 6, 2020	3.10	4.50	3.07	3.43
2428	NASDAQ	LEDS	Wed, Aug 5, 2020	3.06	3.16	3.02	3.14
2427	NASDAQ	LEDS	Tue, Aug 4, 2020	3.18	3.19	3.04	3.08
2426	NASDAQ	LEDS	Mon, Aug 3, 2020	2.95	3.23	2.93	3.20
2425	NASDAQ	LEDS	Fri, Jul 31, 2020	3.00	3.03	2.95	2.96
2424	NASDAQ	LEDS	Thu, Jul 30, 2020	2.90	3.04	2.87	3.03
2423	NASDAQ	LEDS	Wed, Jul 29, 2020	2.91	3.00	2.86	2.89
2422	NASDAQ	LEDS	Tue, Jul 28, 2020	3.01	3.03	2.84	2.91
2421	NASDAQ	LEDS	Mon, Jul 27, 2020	3.03	3.16	3.01	3.04
2420	NASDAQ	LEDS	Fri, Jul 24, 2020	3.08	3.18	3.05	3.05
2419	NASDAQ	LEDS	Thu, Jul 23, 2020	3.13	3.22	3.12	3.15
2418	NASDAQ	LEDS	Wed, Jul 22, 2020	3.15	3.22	3.13	3.14
2417	NASDAQ	LEDS	Tue, Jul 21, 2020	3.26	3.28	3.17	3.17
2416	NASDAQ	LEDS	Mon, Jul 20, 2020	3.22	3.31	3.20	3.28
2415	NASDAQ	LEDS	Fri, Jul 17, 2020	3.29	3.38	3.16	3.23
2414	NASDAQ	LEDS	Thu, Jul 16, 2020	3.20	3.57	3.13	3.26
2413	NASDAQ	LEDS	Wed, Jul 15, 2020	3.09	3.28	3.09	3.23
2412	NASDAQ	LEDS	Tue, Jul 14, 2020	3.02	3.18	2.99	3.13
2411	NASDAQ	LEDS	Mon, Jul 13, 2020	3.30	3.37	3.03	3.04
2410	NASDAQ	LEDS	Fri, Jul 10, 2020	3.49	3.60	3.28	3.42
2409	NASDAQ	LEDS	Thu, Jul 9, 2020	3.41	3.61	3.27	3.59
2408	NASDAQ	LEDS	Wed, Jul 8, 2020	3.28	3.35	3.16	3.25
2407	NASDAQ	LEDS	Tue, Jul 7, 2020	3.28	3.38	3.08	3.21
2406	NASDAQ	LEDS	Mon, Jul 6, 2020	3.40	3.53	3.27	3.33
2405	NASDAQ	LEDS	Thu, Jul 2, 2020	3.28	3.40	3.26	3.35
2404	NASDAQ	LEDS	Wed, Jul 1, 2020	3.56	3.66	3.28	3.29
2403	NASDAQ	LEDS	Tue, Jun 30, 2020	3.53	3.77	3.44	3.59
2402	NASDAQ	LEDS	Mon, Jun 29, 2020	3.60	3.69	3.39	3.53
2401	NASDAQ	LEDS	Fri, Jun 26, 2020	3.51	3.97	3.40	3.54
2400	NASDAQ	LEDS	Thu, Jun 25, 2020	3.23	3.66	3.23	3.39
2399	NASDAQ	LEDS	Wed, Jun 24, 2020	3.16	3.46	3.01	3.20
2398	NASDAQ	LEDS	Tue, Jun 23, 2020	3.16	3.34	3.13	3.19
2397	NASDAQ	LEDS	Mon, Jun 22, 2020	3.13	3.70	3.07	3.14
2396	NASDAQ	LEDS	Fri, Jun 19, 2020	3.12	3.17	3.06	3.17
2395	NASDAQ	LEDS	Thu, Jun 18, 2020	3.19	3.34	3.03	3.12
2394	NASDAQ	LEDS	Wed, Jun 17, 2020	2.88	3.19	2.77	3.19
2393	NASDAQ	LEDS	Tue, Jun 16, 2020	2.85	2.96	2.80	2.87
2392	NASDAQ	LEDS	Mon, Jun 15, 2020	2.78	2.89	2.68	2.84
2391	NASDAQ	LEDS	Fri, Jun 12, 2020	2.75	3.14	2.72	2.83
2390	NASDAQ	LEDS	Thu, Jun 11, 2020	3.10	3.19	2.57	2.60
2389	NASDAQ	LEDS	Wed, Jun 10, 2020	3.40	3.49	3.15	3.20
2388	NASDAQ	LEDS	Tue, Jun 9, 2020	3.14	3.70	3.00	3.48
2387	NASDAQ	LEDS	Mon, Jun 8, 2020	3.10	3.70	3.10	3.20
2386	NASDAQ	LEDS	Fri, Jun 5, 2020	2.89	3.27	2.85	3.07
2385	NASDAQ	LEDS	Thu, Jun 4, 2020	2.91	3.02	2.85	2.88
2384	NASDAQ	LEDS	Wed, Jun 3, 2020	2.97	3.01	2.85	2.85
2383	NASDAQ	LEDS	Tue, Jun 2, 2020	3.02	3.04	2.86	2.98
2382	NASDAQ	LEDS	Mon, Jun 1, 2020	2.83	3.07	2.83	2.89
2381	NASDAQ	LEDS	Fri, May 29, 2020	2.83	2.99	2.83	2.91
2380	NASDAQ	LEDS	Thu, May 28, 2020	3.00	3.56	2.86	2.86
2379	NASDAQ	LEDS	Wed, May 27, 2020	3.09	3.15	2.76	2.96
2378	NASDAQ	LEDS	Tue, May 26, 2020	2.70	3.37	2.69	3.24
2377	NASDAQ	LEDS	Fri, May 22, 2020	2.64	3.00	2.58	2.82
2376	NASDAQ	LEDS	Thu, May 21, 2020	2.72	3.28	2.63	2.95
2375	NASDAQ	LEDS	Wed, May 20, 2020	2.10	3.80	2.06	2.75
2374	NASDAQ	LEDS	Tue, May 19, 2020	2.00	2.10	1.98	2.08
2373	NASDAQ	LEDS	Mon, May 18, 2020	2.04	2.05	1.97	2.00
2372	NASDAQ	LEDS	Fri, May 15, 2020	1.96	2.05	1.93	2.03
2371	NASDAQ	LEDS	Thu, May 14, 2020	2.00	2.02	1.94	2.00
2370	NASDAQ	LEDS	Wed, May 13, 2020	2.06	2.07	1.95	2.04
2369	NASDAQ	LEDS	Tue, May 12, 2020	2.14	2.25	2.05	2.10
2368	NASDAQ	LEDS	Mon, May 11, 2020	2.11	2.28	2.05	2.16
2367	NASDAQ	LEDS	Fri, May 8, 2020	2.23	2.30	2.08	2.15
2366	NASDAQ	LEDS	Thu, May 7, 2020	2.45	2.52	2.06	2.19
2365	NASDAQ	LEDS	Wed, May 6, 2020	1.97	2.30	1.90	2.25
2364	NASDAQ	LEDS	Tue, May 5, 2020	2.05	2.08	1.90	1.98
2363	NASDAQ	LEDS	Mon, May 4, 2020	2.02	2.09	1.90	1.99
2362	NASDAQ	LEDS	Fri, May 1, 2020	2.12	2.13	1.93	1.96
2361	NASDAQ	LEDS	Thu, Apr 30, 2020	2.16	2.20	2.06	2.12
2360	NASDAQ	LEDS	Wed, Apr 29, 2020	2.23	2.23	2.05	2.17
2359	NASDAQ	LEDS	Tue, Apr 28, 2020	2.17	2.35	2.10	2.25
2358	NASDAQ	LEDS	Mon, Apr 27, 2020	2.12	2.25	2.04	2.15
2357	NASDAQ	LEDS	Fri, Apr 24, 2020	1.91	2.20	1.91	2.05
2356	NASDAQ	LEDS	Thu, Apr 23, 2020	1.88	1.99	1.88	1.91
2355	NASDAQ	LEDS	Wed, Apr 22, 2020	1.93	1.97	1.85	1.92
2354	NASDAQ	LEDS	Tue, Apr 21, 2020	1.77	1.85	1.76	1.84
2353	NASDAQ	LEDS	Mon, Apr 20, 2020	1.87	1.92	1.76	1.82
2352	NASDAQ	LEDS	Fri, Apr 17, 2020	1.75	1.87	1.75	1.87
2351	NASDAQ	LEDS	Thu, Apr 16, 2020	1.87	1.87	1.75	1.82
2350	NASDAQ	LEDS	Wed, Apr 15, 2020	1.90	1.90	1.75	1.86
2349	NASDAQ	LEDS	Tue, Apr 14, 2020	1.93	1.93	1.82	1.86
2348	NASDAQ	LEDS	Mon, Apr 13, 2020	1.87	1.90	1.70	1.84
2347	NASDAQ	LEDS	Thu, Apr 9, 2020	2.12	2.25	1.75	1.85
2346	NASDAQ	LEDS	Wed, Apr 8, 2020	2.15	2.19	2.06	2.15
2345	NASDAQ	LEDS	Tue, Apr 7, 2020	2.07	2.07	1.94	2.02
2344	NASDAQ	LEDS	Mon, Apr 6, 2020	2.02	2.09	1.89	1.98
2343	NASDAQ	LEDS	Fri, Apr 3, 2020	2.06	2.15	1.82	1.95
2342	NASDAQ	LEDS	Thu, Apr 2, 2020	2.02	2.20	1.96	2.00
2341	NASDAQ	LEDS	Wed, Apr 1, 2020	1.91	2.19	1.86	2.15
2340	NASDAQ	LEDS	Tue, Mar 31, 2020	1.87	1.98	1.85	1.90
2339	NASDAQ	LEDS	Mon, Mar 30, 2020	1.82	2.01	1.82	1.94
2338	NASDAQ	LEDS	Fri, Mar 27, 2020	1.88	1.89	1.76	1.80
2337	NASDAQ	LEDS	Thu, Mar 26, 2020	1.84	1.89	1.76	1.89
2336	NASDAQ	LEDS	Wed, Mar 25, 2020	1.64	1.82	1.61	1.75
2335	NASDAQ	LEDS	Tue, Mar 24, 2020	1.67	1.68	1.46	1.59
2334	NASDAQ	LEDS	Mon, Mar 23, 2020	1.53	1.63	1.35	1.60
2333	NASDAQ	LEDS	Fri, Mar 20, 2020	1.34	1.60	1.28	1.45
2332	NASDAQ	LEDS	Thu, Mar 19, 2020	1.12	1.45	1.12	1.37
2331	NASDAQ	LEDS	Wed, Mar 18, 2020	1.19	1.21	1.10	1.18
2330	NASDAQ	LEDS	Tue, Mar 17, 2020	1.12	1.49	1.10	1.22
2329	NASDAQ	LEDS	Mon, Mar 16, 2020	1.33	1.33	1.03	1.22
2328	NASDAQ	LEDS	Fri, Mar 13, 2020	1.62	1.68	1.25	1.37
2327	NASDAQ	LEDS	Thu, Mar 12, 2020	1.60	1.75	1.60	1.67
2326	NASDAQ	LEDS	Wed, Mar 11, 2020	1.74	1.84	1.51	1.83
2325	NASDAQ	LEDS	Tue, Mar 10, 2020	1.86	1.96	1.76	1.78
2324	NASDAQ	LEDS	Mon, Mar 9, 2020	2.02	2.07	1.80	1.83
2323	NASDAQ	LEDS	Fri, Mar 6, 2020	2.22	2.26	2.07	2.07
2322	NASDAQ	LEDS	Thu, Mar 5, 2020	2.23	2.24	2.15	2.18
2321	NASDAQ	LEDS	Wed, Mar 4, 2020	2.39	2.39	2.19	2.23
2320	NASDAQ	LEDS	Tue, Mar 3, 2020	2.09	2.46	2.08	2.36
2319	NASDAQ	LEDS	Mon, Mar 2, 2020	2.25	2.34	2.11	2.13
2318	NASDAQ	LEDS	Fri, Feb 28, 2020	2.80	2.80	2.01	2.24
2317	NASDAQ	LEDS	Thu, Feb 27, 2020	2.11	2.88	2.01	2.51
2316	NASDAQ	LEDS	Wed, Feb 26, 2020	2.50	2.53	2.05	2.09
2315	NASDAQ	LEDS	Tue, Feb 25, 2020	2.02	2.40	2.00	2.39
2314	NASDAQ	LEDS	Mon, Feb 24, 2020	2.03	2.08	2.00	2.04
2313	NASDAQ	LEDS	Fri, Feb 21, 2020	2.04	2.14	2.00	2.02
2312	NASDAQ	LEDS	Thu, Feb 20, 2020	2.11	2.15	2.05	2.08
2311	NASDAQ	LEDS	Wed, Feb 19, 2020	2.09	2.43	2.03	2.14
2310	NASDAQ	LEDS	Tue, Feb 18, 2020	2.03	2.07	2.03	2.06
2309	NASDAQ	LEDS	Fri, Feb 14, 2020	2.01	2.15	2.01	2.05
2308	NASDAQ	LEDS	Thu, Feb 13, 2020	2.12	2.14	2.00	2.00
2307	NASDAQ	LEDS	Wed, Feb 12, 2020	2.07	2.10	2.03	2.08
2306	NASDAQ	LEDS	Tue, Feb 11, 2020	2.09	2.10	2.01	2.02
2305	NASDAQ	LEDS	Mon, Feb 10, 2020	1.98	2.24	1.98	2.06
2304	NASDAQ	LEDS	Fri, Feb 7, 2020	2.01	2.01	1.98	2.00
2303	NASDAQ	LEDS	Thu, Feb 6, 2020	2.06	2.07	2.02	2.02
2302	NASDAQ	LEDS	Wed, Feb 5, 2020	2.02	2.07	2.01	2.06
2301	NASDAQ	LEDS	Tue, Feb 4, 2020	2.03	2.08	2.00	2.02
2300	NASDAQ	LEDS	Mon, Feb 3, 2020	2.03	2.10	2.01	2.04
2299	NASDAQ	LEDS	Fri, Jan 31, 2020	2.04	2.08	2.01	2.03
2298	NASDAQ	LEDS	Thu, Jan 30, 2020	2.04	2.05	2.01	2.04
2297	NASDAQ	LEDS	Wed, Jan 29, 2020	2.10	2.10	2.04	2.04
2296	NASDAQ	LEDS	Tue, Jan 28, 2020	2.07	2.09	2.03	2.03
2295	NASDAQ	LEDS	Mon, Jan 27, 2020	2.09	2.11	2.02	2.02
2294	NASDAQ	LEDS	Fri, Jan 24, 2020	2.12	2.18	2.10	2.10
2293	NASDAQ	LEDS	Thu, Jan 23, 2020	2.06	2.19	2.02	2.10
2292	NASDAQ	LEDS	Wed, Jan 22, 2020	2.17	2.18	2.05	2.11
2291	NASDAQ	LEDS	Tue, Jan 21, 2020	2.45	2.49	2.07	2.30
2290	NASDAQ	LEDS	Fri, Jan 17, 2020	2.01	2.04	2.00	2.01
2289	NASDAQ	LEDS	Thu, Jan 16, 2020	2.00	2.05	1.98	2.00
2288	NASDAQ	LEDS	Wed, Jan 15, 2020	2.05	2.08	1.98	1.99
2287	NASDAQ	LEDS	Tue, Jan 14, 2020	2.01	2.09	2.00	2.02
2286	NASDAQ	LEDS	Mon, Jan 13, 2020	2.03	2.15	1.94	1.98
2285	NASDAQ	LEDS	Fri, Jan 10, 2020	2.50	2.50	2.27	2.39
2284	NASDAQ	LEDS	Thu, Jan 9, 2020	2.17	2.38	2.07	2.27
2283	NASDAQ	LEDS	Wed, Jan 8, 2020	2.19	2.19	2.07	2.11
2282	NASDAQ	LEDS	Tue, Jan 7, 2020	2.16	2.18	2.07	2.13
2281	NASDAQ	LEDS	Mon, Jan 6, 2020	2.15	2.18	2.05	2.16
2280	NASDAQ	LEDS	Fri, Jan 3, 2020	2.10	2.15	2.08	2.15
2279	NASDAQ	LEDS	Thu, Jan 2, 2020	1.98	2.13	1.98	2.10
2278	NASDAQ	LEDS	Tue, Dec 31, 2019	2.01	2.02	1.98	1.98
2277	NASDAQ	LEDS	Mon, Dec 30, 2019	2.07	2.07	2.01	2.02
2276	NASDAQ	LEDS	Fri, Dec 27, 2019	2.11	2.26	2.07	2.07
2275	NASDAQ	LEDS	Thu, Dec 26, 2019	1.94	2.10	1.94	2.07
2274	NASDAQ	LEDS	Tue, Dec 24, 2019	1.98	2.03	1.93	1.93
2273	NASDAQ	LEDS	Mon, Dec 23, 2019	2.10	2.13	2.07	2.08
2272	NASDAQ	LEDS	Fri, Dec 20, 2019	2.11	2.13	2.10	2.10
2271	NASDAQ	LEDS	Thu, Dec 19, 2019	2.17	2.17	2.12	2.16
2270	NASDAQ	LEDS	Wed, Dec 18, 2019	2.17	2.17	2.12	2.17
2269	NASDAQ	LEDS	Tue, Dec 17, 2019	2.10	2.17	2.10	2.17
2268	NASDAQ	LEDS	Mon, Dec 16, 2019	2.18	2.18	2.10	2.12
2267	NASDAQ	LEDS	Fri, Dec 13, 2019	2.21	2.21	2.16	2.16
2266	NASDAQ	LEDS	Thu, Dec 12, 2019	2.23	2.27	2.18	2.20
2265	NASDAQ	LEDS	Wed, Dec 11, 2019	2.23	2.24	2.20	2.21
2264	NASDAQ	LEDS	Tue, Dec 10, 2019	2.19	2.23	2.17	2.22
2263	NASDAQ	LEDS	Mon, Dec 9, 2019	2.26	2.27	2.17	2.21
2262	NASDAQ	LEDS	Fri, Dec 6, 2019	2.30	2.30	2.22	2.27
2261	NASDAQ	LEDS	Thu, Dec 5, 2019	2.26	2.30	2.23	2.30
2260	NASDAQ	LEDS	Wed, Dec 4, 2019	2.29	2.30	2.26	2.30
2259	NASDAQ	LEDS	Tue, Dec 3, 2019	2.32	2.34	2.21	2.31
2258	NASDAQ	LEDS	Mon, Dec 2, 2019	2.30	2.30	2.25	2.30
2257	NASDAQ	LEDS	Fri, Nov 29, 2019	2.30	2.30	2.30	2.30
2256	NASDAQ	LEDS	Wed, Nov 27, 2019	2.28	2.30	2.26	2.29
2255	NASDAQ	LEDS	Tue, Nov 26, 2019	2.19	2.31	2.19	2.30
2254	NASDAQ	LEDS	Mon, Nov 25, 2019	2.25	2.29	2.21	2.22
2253	NASDAQ	LEDS	Fri, Nov 22, 2019	2.26	2.26	2.22	2.24
2252	NASDAQ	LEDS	Thu, Nov 21, 2019	2.26	2.27	2.22	2.27
2251	NASDAQ	LEDS	Wed, Nov 20, 2019	2.37	2.37	2.25	2.27
2250	NASDAQ	LEDS	Tue, Nov 19, 2019	2.21	2.42	2.20	2.37
2249	NASDAQ	LEDS	Mon, Nov 18, 2019	2.25	2.27	2.16	2.18
2248	NASDAQ	LEDS	Fri, Nov 15, 2019	2.27	2.37	2.23	2.35
2247	NASDAQ	LEDS	Thu, Nov 14, 2019	2.54	2.57	2.23	2.31
2246	NASDAQ	LEDS	Wed, Nov 13, 2019	2.68	2.68	2.41	2.60
2245	NASDAQ	LEDS	Tue, Nov 12, 2019	2.68	2.68	2.59	2.64
2244	NASDAQ	LEDS	Mon, Nov 11, 2019	2.69	2.69	2.60	2.63
2243	NASDAQ	LEDS	Fri, Nov 8, 2019	2.65	2.71	2.55	2.71
2242	NASDAQ	LEDS	Thu, Nov 7, 2019	2.72	2.72	2.61	2.61
2241	NASDAQ	LEDS	Wed, Nov 6, 2019	2.62	2.65	2.59	2.63
2240	NASDAQ	LEDS	Tue, Nov 5, 2019	2.68	2.75	2.63	2.67
2239	NASDAQ	LEDS	Mon, Nov 4, 2019	2.67	2.71	2.63	2.64
2238	NASDAQ	LEDS	Fri, Nov 1, 2019	2.74	2.74	2.65	2.65
2237	NASDAQ	LEDS	Thu, Oct 31, 2019	2.71	2.80	2.66	2.67
2236	NASDAQ	LEDS	Wed, Oct 30, 2019	2.84	2.89	2.66	2.70
2235	NASDAQ	LEDS	Tue, Oct 29, 2019	2.76	2.85	2.71	2.85
2234	NASDAQ	LEDS	Mon, Oct 28, 2019	2.76	2.81	2.71	2.73
2233	NASDAQ	LEDS	Fri, Oct 25, 2019	2.70	2.85	2.65	2.70
2232	NASDAQ	LEDS	Thu, Oct 24, 2019	2.70	2.70	2.59	2.63
2231	NASDAQ	LEDS	Wed, Oct 23, 2019	2.62	2.75	2.60	2.69
2230	NASDAQ	LEDS	Tue, Oct 22, 2019	2.58	2.69	2.58	2.68
2229	NASDAQ	LEDS	Mon, Oct 21, 2019	2.74	2.74	2.57	2.58
2228	NASDAQ	LEDS	Fri, Oct 18, 2019	2.61	2.66	2.61	2.66
2227	NASDAQ	LEDS	Thu, Oct 17, 2019	2.74	2.74	2.60	2.60
2226	NASDAQ	LEDS	Wed, Oct 16, 2019	2.73	2.78	2.62	2.76
2225	NASDAQ	LEDS	Tue, Oct 15, 2019	2.57	2.84	2.53	2.72
2224	NASDAQ	LEDS	Mon, Oct 14, 2019	2.54	2.61	2.53	2.57
2223	NASDAQ	LEDS	Fri, Oct 11, 2019	2.60	2.63	2.50	2.50
2222	NASDAQ	LEDS	Thu, Oct 10, 2019	2.49	2.70	2.49	2.57
2221	NASDAQ	LEDS	Wed, Oct 9, 2019	2.45	2.52	2.45	2.46
2220	NASDAQ	LEDS	Tue, Oct 8, 2019	2.43	2.45	2.41	2.44
2219	NASDAQ	LEDS	Mon, Oct 7, 2019	2.46	2.49	2.42	2.42
2218	NASDAQ	LEDS	Fri, Oct 4, 2019	2.44	2.50	2.44	2.46
2217	NASDAQ	LEDS	Thu, Oct 3, 2019	2.48	2.49	2.43	2.44
2216	NASDAQ	LEDS	Wed, Oct 2, 2019	2.48	2.48	2.43	2.45
2215	NASDAQ	LEDS	Tue, Oct 1, 2019	2.51	2.51	2.43	2.45
2214	NASDAQ	LEDS	Mon, Sep 30, 2019	2.52	2.53	2.43	2.45
2213	NASDAQ	LEDS	Fri, Sep 27, 2019	2.55	2.63	2.52	2.52
2212	NASDAQ	LEDS	Thu, Sep 26, 2019	2.55	2.56	2.52	2.54
2211	NASDAQ	LEDS	Wed, Sep 25, 2019	2.54	2.64	2.54	2.55
2210	NASDAQ	LEDS	Tue, Sep 24, 2019	2.60	2.60	2.51	2.53
2209	NASDAQ	LEDS	Mon, Sep 23, 2019	2.54	2.64	2.50	2.60
2208	NASDAQ	LEDS	Fri, Sep 20, 2019	2.53	2.60	2.47	2.54
2207	NASDAQ	LEDS	Thu, Sep 19, 2019	2.62	2.62	2.53	2.55
2206	NASDAQ	LEDS	Wed, Sep 18, 2019	2.53	2.68	2.52	2.57
2205	NASDAQ	LEDS	Tue, Sep 17, 2019	2.51	2.71	2.41	2.52
2204	NASDAQ	LEDS	Mon, Sep 16, 2019	2.45	2.53	2.45	2.50
2203	NASDAQ	LEDS	Fri, Sep 13, 2019	2.51	2.53	2.41	2.45
2202	NASDAQ	LEDS	Thu, Sep 12, 2019	2.51	2.53	2.43	2.51
2201	NASDAQ	LEDS	Wed, Sep 11, 2019	2.42	2.54	2.42	2.44
2200	NASDAQ	LEDS	Tue, Sep 10, 2019	2.54	2.55	2.40	2.44
2199	NASDAQ	LEDS	Mon, Sep 9, 2019	2.47	2.52	2.40	2.52
2198	NASDAQ	LEDS	Fri, Sep 6, 2019	2.44	2.49	2.44	2.44
2197	NASDAQ	LEDS	Thu, Sep 5, 2019	2.47	2.48	2.44	2.45
2196	NASDAQ	LEDS	Wed, Sep 4, 2019	2.40	2.51	2.40	2.46
2195	NASDAQ	LEDS	Tue, Sep 3, 2019	2.52	2.52	2.46	2.46
2194	NASDAQ	LEDS	Fri, Aug 30, 2019	2.51	2.57	2.42	2.55
2193	NASDAQ	LEDS	Thu, Aug 29, 2019	2.41	2.57	2.41	2.51
2192	NASDAQ	LEDS	Wed, Aug 28, 2019	2.42	2.64	2.41	2.55
2191	NASDAQ	LEDS	Tue, Aug 27, 2019	2.48	2.53	2.41	2.45
2190	NASDAQ	LEDS	Mon, Aug 26, 2019	2.59	2.59	2.31	2.47
2189	NASDAQ	LEDS	Fri, Aug 23, 2019	2.70	2.77	2.45	2.57
2188	NASDAQ	LEDS	Thu, Aug 22, 2019	2.81	2.81	2.55	2.70
2187	NASDAQ	LEDS	Wed, Aug 21, 2019	2.70	4.10	2.62	2.90
2186	NASDAQ	LEDS	Tue, Aug 20, 2019	2.21	2.37	2.19	2.22
2185	NASDAQ	LEDS	Mon, Aug 19, 2019	2.21	2.25	2.20	2.20
2184	NASDAQ	LEDS	Fri, Aug 16, 2019	2.28	2.28	2.10	2.27
2183	NASDAQ	LEDS	Thu, Aug 15, 2019	2.25	2.30	2.18	2.18
2182	NASDAQ	LEDS	Wed, Aug 14, 2019	2.26	2.26	2.15	2.25
2181	NASDAQ	LEDS	Tue, Aug 13, 2019	2.20	2.30	2.20	2.27
2180	NASDAQ	LEDS	Mon, Aug 12, 2019	2.21	2.24	2.15	2.16
2179	NASDAQ	LEDS	Fri, Aug 9, 2019	2.27	2.36	2.27	2.34
2178	NASDAQ	LEDS	Thu, Aug 8, 2019	2.28	2.29	2.22	2.24
2177	NASDAQ	LEDS	Wed, Aug 7, 2019	2.27	2.30	2.22	2.25
2176	NASDAQ	LEDS	Tue, Aug 6, 2019	2.20	2.40	2.18	2.35
2175	NASDAQ	LEDS	Mon, Aug 5, 2019	2.44	2.45	2.07	2.16
2174	NASDAQ	LEDS	Fri, Aug 2, 2019	2.43	2.48	2.37	2.42
2173	NASDAQ	LEDS	Thu, Aug 1, 2019	2.53	2.57	2.42	2.46
2172	NASDAQ	LEDS	Wed, Jul 31, 2019	2.56	2.58	2.49	2.49
2171	NASDAQ	LEDS	Tue, Jul 30, 2019	2.52	2.65	2.50	2.51
2170	NASDAQ	LEDS	Mon, Jul 29, 2019	2.52	2.53	2.51	2.52
2169	NASDAQ	LEDS	Fri, Jul 26, 2019	2.58	2.59	2.53	2.55
2168	NASDAQ	LEDS	Thu, Jul 25, 2019	2.58	2.61	2.58	2.59
2167	NASDAQ	LEDS	Wed, Jul 24, 2019	2.62	2.64	2.58	2.58
2166	NASDAQ	LEDS	Tue, Jul 23, 2019	2.64	2.65	2.58	2.61
2165	NASDAQ	LEDS	Mon, Jul 22, 2019	2.57	2.65	2.57	2.64
2164	NASDAQ	LEDS	Fri, Jul 19, 2019	2.54	2.63	2.54	2.57
2163	NASDAQ	LEDS	Thu, Jul 18, 2019	2.59	2.62	2.50	2.54
2162	NASDAQ	LEDS	Wed, Jul 17, 2019	2.69	2.69	2.58	2.58
2161	NASDAQ	LEDS	Tue, Jul 16, 2019	2.67	2.73	2.58	2.62
2160	NASDAQ	LEDS	Mon, Jul 15, 2019	2.74	2.74	2.63	2.65
2159	NASDAQ	LEDS	Fri, Jul 12, 2019	2.67	2.78	2.65	2.68
2158	NASDAQ	LEDS	Thu, Jul 11, 2019	2.78	2.89	2.62	2.65
2157	NASDAQ	LEDS	Wed, Jul 10, 2019	3.15	3.26	2.85	2.95
2156	NASDAQ	LEDS	Tue, Jul 9, 2019	3.22	3.42	3.05	3.10
2155	NASDAQ	LEDS	Mon, Jul 8, 2019	3.12	4.02	3.12	3.37
2154	NASDAQ	LEDS	Fri, Jul 5, 2019	3.06	3.12	3.04	3.12
2153	NASDAQ	LEDS	Wed, Jul 3, 2019	3.04	3.13	3.01	3.13
2152	NASDAQ	LEDS	Tue, Jul 2, 2019	3.15	3.15	3.00	3.15
2151	NASDAQ	LEDS	Mon, Jul 1, 2019	3.15	3.15	3.07	3.10
2150	NASDAQ	LEDS	Fri, Jun 28, 2019	3.06	3.11	3.05	3.07
2149	NASDAQ	LEDS	Thu, Jun 27, 2019	3.05	3.12	3.03	3.06
2148	NASDAQ	LEDS	Wed, Jun 26, 2019	3.00	3.11	3.00	3.05
2147	NASDAQ	LEDS	Tue, Jun 25, 2019	3.14	3.14	2.99	2.99
2146	NASDAQ	LEDS	Mon, Jun 24, 2019	3.15	3.16	3.13	3.15
2145	NASDAQ	LEDS	Fri, Jun 21, 2019	3.10	3.20	3.08	3.17
2144	NASDAQ	LEDS	Thu, Jun 20, 2019	3.13	3.15	3.10	3.13
2143	NASDAQ	LEDS	Wed, Jun 19, 2019	3.04	3.19	3.04	3.16
2142	NASDAQ	LEDS	Tue, Jun 18, 2019	3.01	3.10	3.00	3.04
2141	NASDAQ	LEDS	Mon, Jun 17, 2019	3.05	3.05	2.99	3.03
2140	NASDAQ	LEDS	Fri, Jun 14, 2019	3.00	3.10	2.92	3.05
2139	NASDAQ	LEDS	Thu, Jun 13, 2019	2.91	3.03	2.90	3.00
2138	NASDAQ	LEDS	Wed, Jun 12, 2019	2.88	2.91	2.85	2.91
2137	NASDAQ	LEDS	Tue, Jun 11, 2019	2.87	2.90	2.83	2.88
2136	NASDAQ	LEDS	Mon, Jun 10, 2019	2.85	2.88	2.81	2.83
2135	NASDAQ	LEDS	Fri, Jun 7, 2019	2.73	2.82	2.70	2.75
2134	NASDAQ	LEDS	Thu, Jun 6, 2019	2.71	2.77	2.68	2.68
2133	NASDAQ	LEDS	Wed, Jun 5, 2019	2.90	2.94	2.66	2.71
2132	NASDAQ	LEDS	Tue, Jun 4, 2019	2.83	2.96	2.82	2.89
2131	NASDAQ	LEDS	Mon, Jun 3, 2019	2.84	2.91	2.83	2.83
2130	NASDAQ	LEDS	Fri, May 31, 2019	2.88	3.07	2.84	2.85
2129	NASDAQ	LEDS	Thu, May 30, 2019	2.84	2.89	2.84	2.86
2128	NASDAQ	LEDS	Wed, May 29, 2019	2.80	2.90	2.80	2.82
2127	NASDAQ	LEDS	Tue, May 28, 2019	2.82	2.84	2.80	2.81
2126	NASDAQ	LEDS	Fri, May 24, 2019	2.91	2.96	2.81	2.84
2125	NASDAQ	LEDS	Thu, May 23, 2019	2.90	2.96	2.78	2.93
2124	NASDAQ	LEDS	Wed, May 22, 2019	2.95	2.95	2.83	2.93
2123	NASDAQ	LEDS	Tue, May 21, 2019	2.84	2.96	2.83	2.92
2122	NASDAQ	LEDS	Mon, May 20, 2019	2.89	2.93	2.80	2.83
2121	NASDAQ	LEDS	Fri, May 17, 2019	2.96	2.98	2.85	2.92
2120	NASDAQ	LEDS	Thu, May 16, 2019	3.07	3.07	3.00	3.00
2119	NASDAQ	LEDS	Wed, May 15, 2019	3.02	3.08	3.00	3.01
2118	NASDAQ	LEDS	Tue, May 14, 2019	3.01	3.11	3.00	3.04
2117	NASDAQ	LEDS	Mon, May 13, 2019	3.00	3.02	2.95	2.99
2116	NASDAQ	LEDS	Fri, May 10, 2019	3.02	3.13	3.02	3.04
2115	NASDAQ	LEDS	Thu, May 9, 2019	3.05	3.10	3.00	3.08
2114	NASDAQ	LEDS	Wed, May 8, 2019	3.02	3.15	3.02	3.05
2113	NASDAQ	LEDS	Tue, May 7, 2019	3.06	3.09	3.01	3.08
2112	NASDAQ	LEDS	Mon, May 6, 2019	3.01	3.10	2.96	3.07
2111	NASDAQ	LEDS	Fri, May 3, 2019	3.07	3.14	3.06	3.08
2110	NASDAQ	LEDS	Thu, May 2, 2019	3.11	3.15	3.06	3.08
2109	NASDAQ	LEDS	Wed, May 1, 2019	2.97	3.18	2.96	3.15
2108	NASDAQ	LEDS	Tue, Apr 30, 2019	3.03	3.07	2.95	2.98
2107	NASDAQ	LEDS	Mon, Apr 29, 2019	3.12	3.13	3.01	3.04
2106	NASDAQ	LEDS	Fri, Apr 26, 2019	3.09	3.13	3.05	3.09
2105	NASDAQ	LEDS	Thu, Apr 25, 2019	3.21	3.21	3.04	3.13
2104	NASDAQ	LEDS	Wed, Apr 24, 2019	3.07	3.25	3.01	3.20
2103	NASDAQ	LEDS	Tue, Apr 23, 2019	3.11	3.16	3.00	3.06
2102	NASDAQ	LEDS	Mon, Apr 22, 2019	3.22	3.22	3.08	3.14
2101	NASDAQ	LEDS	Thu, Apr 18, 2019	3.08	3.23	3.00	3.13
2100	NASDAQ	LEDS	Wed, Apr 17, 2019	3.28	3.30	2.91	3.10
2099	NASDAQ	LEDS	Tue, Apr 16, 2019	3.26	3.49	3.26	3.29
2098	NASDAQ	LEDS	Mon, Apr 15, 2019	3.18	3.37	3.18	3.20
2097	NASDAQ	LEDS	Fri, Apr 12, 2019	3.42	3.51	3.15	3.20
2096	NASDAQ	LEDS	Thu, Apr 11, 2019	4.55	4.56	3.47	3.53
2095	NASDAQ	LEDS	Wed, Apr 10, 2019	5.30	5.57	4.20	4.46
2094	NASDAQ	LEDS	Tue, Apr 9, 2019	5.20	5.50	4.58	5.39
2093	NASDAQ	LEDS	Mon, Apr 8, 2019	4.51	5.33	4.40	5.12
2092	NASDAQ	LEDS	Fri, Apr 5, 2019	4.40	4.67	4.30	4.50
2091	NASDAQ	LEDS	Thu, Apr 4, 2019	4.14	4.20	4.00	4.19
2090	NASDAQ	LEDS	Wed, Apr 3, 2019	4.20	4.39	4.00	4.14
2089	NASDAQ	LEDS	Tue, Apr 2, 2019	3.76	4.33	3.75	4.10
2088	NASDAQ	LEDS	Mon, Apr 1, 2019	3.78	3.90	3.68	3.77
2087	NASDAQ	LEDS	Fri, Mar 29, 2019	3.77	3.84	3.70	3.70
2086	NASDAQ	LEDS	Thu, Mar 28, 2019	3.65	4.04	3.65	3.71
2085	NASDAQ	LEDS	Wed, Mar 27, 2019	3.79	3.89	3.60	3.73
2084	NASDAQ	LEDS	Tue, Mar 26, 2019	3.94	3.97	3.80	3.82
2083	NASDAQ	LEDS	Mon, Mar 25, 2019	3.84	3.99	3.81	3.93
2082	NASDAQ	LEDS	Fri, Mar 22, 2019	3.96	4.00	3.84	3.90
2081	NASDAQ	LEDS	Thu, Mar 21, 2019	3.51	4.20	3.51	3.99
2080	NASDAQ	LEDS	Wed, Mar 20, 2019	3.81	3.85	3.55	3.60
2079	NASDAQ	LEDS	Tue, Mar 19, 2019	3.72	4.01	3.72	3.78
2078	NASDAQ	LEDS	Mon, Mar 18, 2019	3.69	3.69	3.30	3.56
2077	NASDAQ	LEDS	Fri, Mar 15, 2019	3.75	3.88	3.41	3.68
2076	NASDAQ	LEDS	Thu, Mar 14, 2019	4.32	4.90	3.74	3.76
2075	NASDAQ	LEDS	Wed, Mar 13, 2019	3.29	4.52	3.23	4.25
2074	NASDAQ	LEDS	Tue, Mar 12, 2019	3.43	3.43	3.31	3.34
2073	NASDAQ	LEDS	Mon, Mar 11, 2019	3.21	3.55	3.15	3.42
2072	NASDAQ	LEDS	Fri, Mar 8, 2019	3.18	3.25	3.14	3.17
2071	NASDAQ	LEDS	Thu, Mar 7, 2019	3.25	3.34	3.15	3.26
2070	NASDAQ	LEDS	Wed, Mar 6, 2019	3.31	3.38	3.14	3.21
2069	NASDAQ	LEDS	Tue, Mar 5, 2019	3.10	3.33	3.07	3.21
2068	NASDAQ	LEDS	Mon, Mar 4, 2019	3.17	3.23	3.10	3.14
2067	NASDAQ	LEDS	Fri, Mar 1, 2019	3.15	3.45	3.15	3.31
2066	NASDAQ	LEDS	Thu, Feb 28, 2019	3.05	3.20	3.05	3.16
2065	NASDAQ	LEDS	Wed, Feb 27, 2019	3.12	3.15	3.04	3.05
2064	NASDAQ	LEDS	Tue, Feb 26, 2019	3.10	3.24	3.05	3.22
2063	NASDAQ	LEDS	Mon, Feb 25, 2019	3.00	3.17	2.99	3.15
2062	NASDAQ	LEDS	Fri, Feb 22, 2019	3.00	3.07	2.99	2.99
2061	NASDAQ	LEDS	Thu, Feb 21, 2019	3.00	3.10	2.99	3.06
2060	NASDAQ	LEDS	Wed, Feb 20, 2019	3.00	3.10	3.00	3.05
2059	NASDAQ	LEDS	Tue, Feb 19, 2019	3.04	3.10	2.98	3.03
2058	NASDAQ	LEDS	Fri, Feb 15, 2019	3.02	3.35	2.98	3.12
2057	NASDAQ	LEDS	Thu, Feb 14, 2019	2.96	3.04	2.88	3.03
2056	NASDAQ	LEDS	Wed, Feb 13, 2019	2.96	3.05	2.90	2.92
2055	NASDAQ	LEDS	Tue, Feb 12, 2019	2.85	3.06	2.85	2.98
2054	NASDAQ	LEDS	Mon, Feb 11, 2019	2.95	2.96	2.84	2.88
2053	NASDAQ	LEDS	Fri, Feb 8, 2019	2.97	3.47	2.83	2.94
2052	NASDAQ	LEDS	Thu, Feb 7, 2019	2.97	3.09	2.88	2.97
2051	NASDAQ	LEDS	Wed, Feb 6, 2019	2.87	2.91	2.87	2.87
2050	NASDAQ	LEDS	Tue, Feb 5, 2019	2.85	3.00	2.83	2.89
2049	NASDAQ	LEDS	Mon, Feb 4, 2019	2.96	3.02	2.90	2.91
2048	NASDAQ	LEDS	Fri, Feb 1, 2019	2.85	3.03	2.80	2.95
2047	NASDAQ	LEDS	Thu, Jan 31, 2019	2.91	2.94	2.88	2.88
2046	NASDAQ	LEDS	Wed, Jan 30, 2019	2.87	2.92	2.86	2.86
2045	NASDAQ	LEDS	Tue, Jan 29, 2019	2.91	3.00	2.88	2.93
2044	NASDAQ	LEDS	Mon, Jan 28, 2019	2.91	2.95	2.85	2.88
2043	NASDAQ	LEDS	Fri, Jan 25, 2019	2.82	2.95	2.75	2.87
2042	NASDAQ	LEDS	Thu, Jan 24, 2019	2.77	2.80	2.71	2.80
2041	NASDAQ	LEDS	Wed, Jan 23, 2019	2.76	2.94	2.70	2.75
2040	NASDAQ	LEDS	Tue, Jan 22, 2019	2.75	2.80	2.72	2.77
2039	NASDAQ	LEDS	Fri, Jan 18, 2019	2.91	3.09	2.70	2.79
2038	NASDAQ	LEDS	Thu, Jan 17, 2019	2.77	3.00	2.68	2.74
2037	NASDAQ	LEDS	Wed, Jan 16, 2019	2.72	2.77	2.68	2.75
2036	NASDAQ	LEDS	Tue, Jan 15, 2019	2.81	2.81	2.65	2.67
2035	NASDAQ	LEDS	Mon, Jan 14, 2019	2.76	2.81	2.75	2.81
2034	NASDAQ	LEDS	Fri, Jan 11, 2019	2.69	2.81	2.63	2.79
2033	NASDAQ	LEDS	Thu, Jan 10, 2019	3.14	3.31	2.82	3.17
2032	NASDAQ	LEDS	Wed, Jan 9, 2019	3.08	3.18	3.01	3.15
2031	NASDAQ	LEDS	Tue, Jan 8, 2019	3.04	3.19	2.95	3.15
2030	NASDAQ	LEDS	Mon, Jan 7, 2019	2.89	2.98	2.83	2.88
2029	NASDAQ	LEDS	Fri, Jan 4, 2019	2.81	3.09	2.71	2.91
2028	NASDAQ	LEDS	Thu, Jan 3, 2019	2.81	2.81	2.70	2.81
2027	NASDAQ	LEDS	Wed, Jan 2, 2019	2.66	2.85	2.58	2.85
2026	NASDAQ	LEDS	Mon, Dec 31, 2018	2.58	2.79	2.49	2.70
2025	NASDAQ	LEDS	Fri, Dec 28, 2018	2.57	2.60	2.52	2.56
2024	NASDAQ	LEDS	Thu, Dec 27, 2018	2.56	2.78	2.50	2.51
2023	NASDAQ	LEDS	Wed, Dec 26, 2018	2.58	2.60	2.46	2.53
2022	NASDAQ	LEDS	Mon, Dec 24, 2018	2.78	2.80	2.55	2.60
2021	NASDAQ	LEDS	Fri, Dec 21, 2018	2.87	3.00	2.79	2.86
2020	NASDAQ	LEDS	Thu, Dec 20, 2018	3.21	3.36	2.74	2.80
2019	NASDAQ	LEDS	Wed, Dec 19, 2018	3.38	3.40	3.20	3.20
2018	NASDAQ	LEDS	Tue, Dec 18, 2018	3.53	3.53	3.33	3.42
2017	NASDAQ	LEDS	Mon, Dec 17, 2018	3.59	3.60	3.45	3.45
2016	NASDAQ	LEDS	Fri, Dec 14, 2018	3.60	3.60	3.49	3.49
2015	NASDAQ	LEDS	Thu, Dec 13, 2018	3.51	3.64	3.50	3.61
2014	NASDAQ	LEDS	Wed, Dec 12, 2018	3.52	3.55	3.51	3.51
2013	NASDAQ	LEDS	Tue, Dec 11, 2018	3.70	3.70	3.50	3.54
2012	NASDAQ	LEDS	Mon, Dec 10, 2018	3.53	3.57	3.50	3.51
2011	NASDAQ	LEDS	Fri, Dec 7, 2018	3.56	3.60	3.50	3.51
2010	NASDAQ	LEDS	Thu, Dec 6, 2018	3.77	3.98	3.51	3.57
2009	NASDAQ	LEDS	Tue, Dec 4, 2018	3.70	3.70	3.65	3.68
2008	NASDAQ	LEDS	Mon, Dec 3, 2018	3.76	3.76	3.71	3.71
2007	NASDAQ	LEDS	Fri, Nov 30, 2018	3.71	3.73	3.65	3.73
2006	NASDAQ	LEDS	Thu, Nov 29, 2018	3.70	3.80	3.64	3.67
2005	NASDAQ	LEDS	Wed, Nov 28, 2018	3.70	3.74	3.62	3.68
2004	NASDAQ	LEDS	Tue, Nov 27, 2018	3.75	3.75	3.63	3.70
2003	NASDAQ	LEDS	Mon, Nov 26, 2018	3.77	3.82	3.72	3.77
2002	NASDAQ	LEDS	Fri, Nov 23, 2018	3.78	3.80	3.67	3.75
2001	NASDAQ	LEDS	Wed, Nov 21, 2018	3.84	3.84	3.77	3.77
2000	NASDAQ	LEDS	Tue, Nov 20, 2018	3.72	3.86	3.72	3.73
1999	NASDAQ	LEDS	Mon, Nov 19, 2018	3.92	3.92	3.71	3.78
1998	NASDAQ	LEDS	Fri, Nov 16, 2018	3.67	4.15	3.67	3.83
1997	NASDAQ	LEDS	Thu, Nov 15, 2018	3.90	3.92	3.62	3.72
1996	NASDAQ	LEDS	Wed, Nov 14, 2018	3.84	3.99	3.70	3.98
1995	NASDAQ	LEDS	Tue, Nov 13, 2018	4.60	5.11	4.20	4.23
1994	NASDAQ	LEDS	Mon, Nov 12, 2018	4.48	4.59	4.46	4.50
1993	NASDAQ	LEDS	Fri, Nov 9, 2018	4.56	4.60	4.46	4.58
1992	NASDAQ	LEDS	Thu, Nov 8, 2018	4.60	4.62	4.42	4.58
1991	NASDAQ	LEDS	Wed, Nov 7, 2018	4.50	4.65	4.30	4.54
1990	NASDAQ	LEDS	Tue, Nov 6, 2018	4.45	4.60	4.38	4.50
1989	NASDAQ	LEDS	Mon, Nov 5, 2018	4.30	4.47	4.26	4.41
1988	NASDAQ	LEDS	Fri, Nov 2, 2018	4.29	4.41	4.17	4.35
1987	NASDAQ	LEDS	Thu, Nov 1, 2018	3.90	4.25	3.90	4.10
1986	NASDAQ	LEDS	Wed, Oct 31, 2018	3.94	3.95	3.89	3.90
1985	NASDAQ	LEDS	Tue, Oct 30, 2018	3.86	3.93	3.76	3.93
1984	NASDAQ	LEDS	Mon, Oct 29, 2018	3.88	3.98	3.77	3.80
1983	NASDAQ	LEDS	Fri, Oct 26, 2018	3.86	4.00	3.79	3.85
1982	NASDAQ	LEDS	Thu, Oct 25, 2018	4.10	4.10	3.80	3.85
1981	NASDAQ	LEDS	Wed, Oct 24, 2018	4.18	4.33	3.75	3.76
1980	NASDAQ	LEDS	Tue, Oct 23, 2018	4.13	4.46	4.11	4.25
1979	NASDAQ	LEDS	Mon, Oct 22, 2018	4.37	4.50	4.13	4.19
1978	NASDAQ	LEDS	Fri, Oct 19, 2018	4.20	4.69	4.20	4.28
1977	NASDAQ	LEDS	Thu, Oct 18, 2018	4.16	4.30	4.10	4.15
1976	NASDAQ	LEDS	Wed, Oct 17, 2018	4.09	4.45	4.08	4.23
1975	NASDAQ	LEDS	Tue, Oct 16, 2018	4.10	4.19	4.09	4.14
1974	NASDAQ	LEDS	Mon, Oct 15, 2018	4.11	4.16	4.05	4.06
1973	NASDAQ	LEDS	Fri, Oct 12, 2018	4.30	4.30	4.13	4.16
1972	NASDAQ	LEDS	Thu, Oct 11, 2018	4.40	4.42	4.05	4.20
1971	NASDAQ	LEDS	Wed, Oct 10, 2018	4.36	4.65	4.34	4.41
1970	NASDAQ	LEDS	Tue, Oct 9, 2018	4.30	4.74	4.30	4.34
1969	NASDAQ	LEDS	Mon, Oct 8, 2018	4.33	4.54	4.31	4.31
1968	NASDAQ	LEDS	Fri, Oct 5, 2018	4.40	4.68	4.29	4.44
1967	NASDAQ	LEDS	Thu, Oct 4, 2018	4.32	5.37	4.19	4.40
1966	NASDAQ	LEDS	Wed, Oct 3, 2018	4.22	4.39	4.15	4.34
1965	NASDAQ	LEDS	Tue, Oct 2, 2018	4.06	4.49	4.05	4.18
1964	NASDAQ	LEDS	Mon, Oct 1, 2018	4.34	4.38	4.15	4.16
1963	NASDAQ	LEDS	Fri, Sep 28, 2018	4.44	4.44	4.24	4.32
1962	NASDAQ	LEDS	Thu, Sep 27, 2018	4.25	4.65	4.15	4.40
1961	NASDAQ	LEDS	Wed, Sep 26, 2018	4.22	4.26	4.15	4.17
1960	NASDAQ	LEDS	Tue, Sep 25, 2018	4.55	4.71	4.15	4.20
1959	NASDAQ	LEDS	Mon, Sep 24, 2018	4.29	4.64	4.23	4.52
1958	NASDAQ	LEDS	Fri, Sep 21, 2018	4.23	4.32	4.17	4.24
1957	NASDAQ	LEDS	Thu, Sep 20, 2018	4.07	4.35	4.05	4.23
1956	NASDAQ	LEDS	Wed, Sep 19, 2018	4.10	4.11	3.98	4.05
1955	NASDAQ	LEDS	Tue, Sep 18, 2018	3.95	4.00	3.89	4.00
1954	NASDAQ	LEDS	Mon, Sep 17, 2018	3.94	3.94	3.88	3.94
1953	NASDAQ	LEDS	Fri, Sep 14, 2018	3.83	4.01	3.83	3.94
1952	NASDAQ	LEDS	Thu, Sep 13, 2018	3.98	4.00	3.88	3.91
1951	NASDAQ	LEDS	Wed, Sep 12, 2018	3.96	3.98	3.85	3.91
1950	NASDAQ	LEDS	Tue, Sep 11, 2018	3.99	4.04	3.96	3.97
1949	NASDAQ	LEDS	Mon, Sep 10, 2018	4.18	4.18	3.96	3.99
1948	NASDAQ	LEDS	Fri, Sep 7, 2018	3.94	4.44	3.91	4.03
1947	NASDAQ	LEDS	Thu, Sep 6, 2018	4.05	4.05	3.91	3.96
1946	NASDAQ	LEDS	Wed, Sep 5, 2018	3.98	4.03	3.88	4.02
1945	NASDAQ	LEDS	Tue, Sep 4, 2018	4.05	4.05	3.92	4.01
1944	NASDAQ	LEDS	Fri, Aug 31, 2018	4.03	4.07	3.97	3.99
1943	NASDAQ	LEDS	Thu, Aug 30, 2018	4.00	4.07	4.00	4.01
1942	NASDAQ	LEDS	Wed, Aug 29, 2018	3.99	4.02	3.86	4.00
1941	NASDAQ	LEDS	Tue, Aug 28, 2018	3.97	4.16	3.95	3.99
1940	NASDAQ	LEDS	Mon, Aug 27, 2018	3.99	4.04	3.93	3.98
1939	NASDAQ	LEDS	Fri, Aug 24, 2018	3.90	3.99	3.90	3.99
1938	NASDAQ	LEDS	Thu, Aug 23, 2018	4.05	4.05	3.91	3.92
1937	NASDAQ	LEDS	Wed, Aug 22, 2018	4.26	4.26	3.91	4.05
1936	NASDAQ	LEDS	Tue, Aug 21, 2018	3.94	4.11	3.89	4.02
1935	NASDAQ	LEDS	Mon, Aug 20, 2018	3.85	3.94	3.84	3.88
1934	NASDAQ	LEDS	Fri, Aug 17, 2018	3.86	3.99	3.85	3.89
1933	NASDAQ	LEDS	Thu, Aug 16, 2018	3.96	4.00	3.81	3.95
1932	NASDAQ	LEDS	Wed, Aug 15, 2018	3.87	3.89	3.75	3.82
1931	NASDAQ	LEDS	Tue, Aug 14, 2018	3.88	3.99	3.82	3.83
1930	NASDAQ	LEDS	Mon, Aug 13, 2018	3.92	4.06	3.85	3.89
1929	NASDAQ	LEDS	Fri, Aug 10, 2018	4.25	4.35	3.89	3.94
1928	NASDAQ	LEDS	Thu, Aug 9, 2018	3.99	4.43	3.93	4.38
1927	NASDAQ	LEDS	Wed, Aug 8, 2018	3.89	4.05	3.83	3.93
1926	NASDAQ	LEDS	Tue, Aug 7, 2018	3.98	3.98	3.82	3.83
1925	NASDAQ	LEDS	Mon, Aug 6, 2018	3.88	3.94	3.82	3.92
1924	NASDAQ	LEDS	Fri, Aug 3, 2018	3.94	4.06	3.81	3.91
1923	NASDAQ	LEDS	Thu, Aug 2, 2018	3.83	4.36	3.81	4.10
1922	NASDAQ	LEDS	Wed, Aug 1, 2018	3.68	3.93	3.67	3.75
1921	NASDAQ	LEDS	Tue, Jul 31, 2018	3.63	3.77	3.60	3.68
1920	NASDAQ	LEDS	Mon, Jul 30, 2018	3.76	3.76	3.61	3.63
1919	NASDAQ	LEDS	Fri, Jul 27, 2018	3.89	3.90	3.60	3.74
1918	NASDAQ	LEDS	Thu, Jul 26, 2018	3.68	3.92	3.61	3.71
1917	NASDAQ	LEDS	Wed, Jul 25, 2018	3.85	3.85	3.55	3.63
1916	NASDAQ	LEDS	Tue, Jul 24, 2018	3.99	3.99	3.82	3.84
1915	NASDAQ	LEDS	Mon, Jul 23, 2018	4.03	4.03	3.82	3.87
1914	NASDAQ	LEDS	Fri, Jul 20, 2018	4.03	4.03	3.90	3.91
1913	NASDAQ	LEDS	Thu, Jul 19, 2018	3.89	4.09	3.82	3.99
1912	NASDAQ	LEDS	Wed, Jul 18, 2018	3.97	4.26	3.91	3.94
1911	NASDAQ	LEDS	Tue, Jul 17, 2018	3.91	4.05	3.82	3.99
1910	NASDAQ	LEDS	Mon, Jul 16, 2018	3.85	4.04	3.81	3.89
1909	NASDAQ	LEDS	Fri, Jul 13, 2018	4.07	4.24	3.86	3.86
1908	NASDAQ	LEDS	Thu, Jul 12, 2018	4.60	4.78	4.16	4.17
1907	NASDAQ	LEDS	Wed, Jul 11, 2018	4.58	4.94	4.18	4.78
1906	NASDAQ	LEDS	Tue, Jul 10, 2018	5.50	5.58	4.42	4.75
1905	NASDAQ	LEDS	Mon, Jul 9, 2018	4.41	6.25	4.30	5.88
1904	NASDAQ	LEDS	Fri, Jul 6, 2018	4.16	4.25	4.00	4.20
1903	NASDAQ	LEDS	Thu, Jul 5, 2018	4.45	4.55	3.92	4.11
1902	NASDAQ	LEDS	Tue, Jul 3, 2018	3.95	4.03	3.87	3.96
1901	NASDAQ	LEDS	Mon, Jul 2, 2018	3.76	4.08	3.76	3.92
1900	NASDAQ	LEDS	Fri, Jun 29, 2018	3.88	4.03	3.73	3.84
1899	NASDAQ	LEDS	Thu, Jun 28, 2018	4.00	4.00	3.51	3.63
1898	NASDAQ	LEDS	Wed, Jun 27, 2018	4.74	4.74	3.97	3.99
1897	NASDAQ	LEDS	Tue, Jun 26, 2018	3.60	4.58	3.60	4.44
1896	NASDAQ	LEDS	Mon, Jun 25, 2018	3.59	3.65	3.51	3.64
1895	NASDAQ	LEDS	Fri, Jun 22, 2018	3.44	3.65	3.44	3.61
1894	NASDAQ	LEDS	Thu, Jun 21, 2018	3.72	3.72	3.23	3.43
1893	NASDAQ	LEDS	Wed, Jun 20, 2018	3.66	3.74	3.65	3.65
1892	NASDAQ	LEDS	Tue, Jun 19, 2018	3.55	3.79	3.54	3.72
1891	NASDAQ	LEDS	Mon, Jun 18, 2018	3.53	3.60	3.48	3.56
1890	NASDAQ	LEDS	Fri, Jun 15, 2018	3.60	3.76	3.51	3.59
1889	NASDAQ	LEDS	Thu, Jun 14, 2018	3.77	3.80	3.67	3.72
1888	NASDAQ	LEDS	Wed, Jun 13, 2018	3.80	3.87	3.78	3.79
1887	NASDAQ	LEDS	Tue, Jun 12, 2018	3.92	3.92	3.79	3.85
1886	NASDAQ	LEDS	Mon, Jun 11, 2018	3.94	3.99	3.82	3.91
1885	NASDAQ	LEDS	Fri, Jun 8, 2018	3.83	4.14	3.73	3.93
1884	NASDAQ	LEDS	Thu, Jun 7, 2018	3.94	3.94	3.80	3.81
1883	NASDAQ	LEDS	Wed, Jun 6, 2018	3.90	4.00	3.85	3.90
1882	NASDAQ	LEDS	Tue, Jun 5, 2018	3.88	3.94	3.80	3.86
1881	NASDAQ	LEDS	Mon, Jun 4, 2018	4.08	4.20	3.88	3.89
1880	NASDAQ	LEDS	Fri, Jun 1, 2018	4.01	4.07	3.91	4.06
1879	NASDAQ	LEDS	Thu, May 31, 2018	4.16	4.29	3.87	3.96
1878	NASDAQ	LEDS	Wed, May 30, 2018	4.27	4.37	4.12	4.16
1877	NASDAQ	LEDS	Tue, May 29, 2018	4.40	4.40	4.19	4.20
1876	NASDAQ	LEDS	Fri, May 25, 2018	4.45	4.46	4.25	4.45
1875	NASDAQ	LEDS	Thu, May 24, 2018	4.59	4.62	4.45	4.48
1874	NASDAQ	LEDS	Wed, May 23, 2018	4.63	4.72	4.45	4.64
1873	NASDAQ	LEDS	Tue, May 22, 2018	4.66	4.91	4.56	4.70
1872	NASDAQ	LEDS	Mon, May 21, 2018	4.33	5.08	4.13	4.61
1871	NASDAQ	LEDS	Fri, May 18, 2018	4.28	4.44	4.11	4.23
1870	NASDAQ	LEDS	Thu, May 17, 2018	4.07	4.32	4.01	4.29
1869	NASDAQ	LEDS	Wed, May 16, 2018	4.09	4.12	3.96	4.03
1868	NASDAQ	LEDS	Tue, May 15, 2018	3.92	4.12	3.88	4.07
1867	NASDAQ	LEDS	Mon, May 14, 2018	3.92	4.00	3.86	3.96
1866	NASDAQ	LEDS	Fri, May 11, 2018	3.97	4.13	3.83	3.88
1865	NASDAQ	LEDS	Thu, May 10, 2018	3.82	4.04	3.82	3.98
1864	NASDAQ	LEDS	Wed, May 9, 2018	4.11	4.13	3.71	3.78
1863	NASDAQ	LEDS	Tue, May 8, 2018	4.16	4.35	4.10	4.10
1862	NASDAQ	LEDS	Mon, May 7, 2018	4.14	4.30	4.10	4.12
1861	NASDAQ	LEDS	Fri, May 4, 2018	4.37	4.64	4.20	4.20
1860	NASDAQ	LEDS	Thu, May 3, 2018	4.57	4.63	4.29	4.46
1859	NASDAQ	LEDS	Wed, May 2, 2018	4.87	5.30	4.50	4.60
1858	NASDAQ	LEDS	Tue, May 1, 2018	4.28	4.89	4.28	4.87
1857	NASDAQ	LEDS	Mon, Apr 30, 2018	4.49	4.57	4.11	4.27
1856	NASDAQ	LEDS	Fri, Apr 27, 2018	4.75	4.93	4.35	4.49
1855	NASDAQ	LEDS	Thu, Apr 26, 2018	4.55	5.10	4.25	4.73
1854	NASDAQ	LEDS	Wed, Apr 25, 2018	4.56	5.16	4.08	4.60
1853	NASDAQ	LEDS	Tue, Apr 24, 2018	3.39	5.00	3.38	4.26
1852	NASDAQ	LEDS	Mon, Apr 23, 2018	3.20	3.46	3.17	3.35
1851	NASDAQ	LEDS	Fri, Apr 20, 2018	3.29	3.32	3.16	3.17
1850	NASDAQ	LEDS	Thu, Apr 19, 2018	3.51	3.54	3.29	3.32
1849	NASDAQ	LEDS	Wed, Apr 18, 2018	3.63	3.72	3.41	3.46
1848	NASDAQ	LEDS	Tue, Apr 17, 2018	3.53	3.80	3.50	3.62
1847	NASDAQ	LEDS	Mon, Apr 16, 2018	3.92	3.97	3.50	3.50
1846	NASDAQ	LEDS	Fri, Apr 13, 2018	4.10	4.25	3.82	3.90
1845	NASDAQ	LEDS	Thu, Apr 12, 2018	5.96	6.00	5.26	5.50
1844	NASDAQ	LEDS	Wed, Apr 11, 2018	7.08	8.75	5.63	5.98
1843	NASDAQ	LEDS	Tue, Apr 10, 2018	3.78	4.40	3.65	4.30
1842	NASDAQ	LEDS	Mon, Apr 9, 2018	3.79	3.82	3.40	3.64
1841	NASDAQ	LEDS	Fri, Apr 6, 2018	3.58	3.58	3.30	3.30
1840	NASDAQ	LEDS	Thu, Apr 5, 2018	3.09	3.93	3.01	3.29
1839	NASDAQ	LEDS	Wed, Apr 4, 2018	2.82	3.11	2.81	2.98
1838	NASDAQ	LEDS	Tue, Apr 3, 2018	2.75	2.85	2.72	2.79
1837	NASDAQ	LEDS	Mon, Apr 2, 2018	3.00	3.20	2.72	2.72
1836	NASDAQ	LEDS	Thu, Mar 29, 2018	3.16	3.39	3.02	3.02
1835	NASDAQ	LEDS	Wed, Mar 28, 2018	3.43	3.43	3.09	3.16
1834	NASDAQ	LEDS	Tue, Mar 27, 2018	3.80	3.80	3.35	3.36
1833	NASDAQ	LEDS	Mon, Mar 26, 2018	4.14	4.15	3.70	3.73
1832	NASDAQ	LEDS	Fri, Mar 23, 2018	4.26	4.26	4.05	4.06
1831	NASDAQ	LEDS	Thu, Mar 22, 2018	4.28	4.40	4.23	4.26
1830	NASDAQ	LEDS	Wed, Mar 21, 2018	4.25	4.43	4.18	4.30
1829	NASDAQ	LEDS	Tue, Mar 20, 2018	4.44	4.44	4.20	4.21
1828	NASDAQ	LEDS	Mon, Mar 19, 2018	4.31	4.33	4.19	4.25
1827	NASDAQ	LEDS	Fri, Mar 16, 2018	4.35	4.52	4.32	4.33
1826	NASDAQ	LEDS	Thu, Mar 15, 2018	4.27	4.93	4.15	4.32
1825	NASDAQ	LEDS	Wed, Mar 14, 2018	4.35	4.50	4.20	4.26
1824	NASDAQ	LEDS	Tue, Mar 13, 2018	4.30	4.43	4.25	4.28
1823	NASDAQ	LEDS	Mon, Mar 12, 2018	4.17	4.41	4.17	4.33
1822	NASDAQ	LEDS	Fri, Mar 9, 2018	4.26	4.41	4.19	4.22
1821	NASDAQ	LEDS	Thu, Mar 8, 2018	4.44	4.49	4.38	4.38
1820	NASDAQ	LEDS	Wed, Mar 7, 2018	4.57	4.57	4.38	4.44
1819	NASDAQ	LEDS	Tue, Mar 6, 2018	4.33	4.57	4.28	4.54
1818	NASDAQ	LEDS	Mon, Mar 5, 2018	4.30	4.36	4.13	4.15
1817	NASDAQ	LEDS	Fri, Mar 2, 2018	4.24	4.43	4.06	4.27
1816	NASDAQ	LEDS	Thu, Mar 1, 2018	4.14	4.37	4.05	4.16
1815	NASDAQ	LEDS	Wed, Feb 28, 2018	4.24	4.30	4.14	4.15
1814	NASDAQ	LEDS	Tue, Feb 27, 2018	4.41	4.46	4.16	4.26
1813	NASDAQ	LEDS	Mon, Feb 26, 2018	4.36	4.50	4.21	4.42
1812	NASDAQ	LEDS	Fri, Feb 23, 2018	4.18	4.50	4.18	4.28
1811	NASDAQ	LEDS	Thu, Feb 22, 2018	4.40	4.40	4.23	4.24
1810	NASDAQ	LEDS	Wed, Feb 21, 2018	4.39	4.39	4.15	4.35
1809	NASDAQ	LEDS	Tue, Feb 20, 2018	4.13	4.20	4.06	4.16
1808	NASDAQ	LEDS	Fri, Feb 16, 2018	4.19	4.29	4.03	4.13
1807	NASDAQ	LEDS	Thu, Feb 15, 2018	4.36	4.39	4.11	4.26
1806	NASDAQ	LEDS	Wed, Feb 14, 2018	4.25	4.35	4.13	4.27
1805	NASDAQ	LEDS	Tue, Feb 13, 2018	3.85	4.80	3.83	4.20
1804	NASDAQ	LEDS	Mon, Feb 12, 2018	3.78	3.89	3.76	3.87
1803	NASDAQ	LEDS	Fri, Feb 9, 2018	3.92	4.11	3.66	3.76
1802	NASDAQ	LEDS	Thu, Feb 8, 2018	4.09	4.11	3.93	3.94
1801	NASDAQ	LEDS	Wed, Feb 7, 2018	4.23	4.27	4.08	4.09
1800	NASDAQ	LEDS	Tue, Feb 6, 2018	4.18	4.49	4.05	4.17
1799	NASDAQ	LEDS	Mon, Feb 5, 2018	4.31	4.40	4.10	4.17
1798	NASDAQ	LEDS	Fri, Feb 2, 2018	4.09	4.90	3.91	4.31
1797	NASDAQ	LEDS	Thu, Feb 1, 2018	4.17	4.38	4.06	4.08
1796	NASDAQ	LEDS	Wed, Jan 31, 2018	4.19	4.59	4.10	4.10
1795	NASDAQ	LEDS	Tue, Jan 30, 2018	4.33	4.35	3.99	4.05
1794	NASDAQ	LEDS	Mon, Jan 29, 2018	4.65	4.65	4.32	4.38
1793	NASDAQ	LEDS	Fri, Jan 26, 2018	4.55	4.68	4.45	4.53
1792	NASDAQ	LEDS	Thu, Jan 25, 2018	4.73	4.75	4.47	4.55
1791	NASDAQ	LEDS	Wed, Jan 24, 2018	4.74	5.10	4.60	4.73
1790	NASDAQ	LEDS	Tue, Jan 23, 2018	4.56	5.15	4.56	4.66
1789	NASDAQ	LEDS	Mon, Jan 22, 2018	4.80	4.80	4.40	4.61
1788	NASDAQ	LEDS	Fri, Jan 19, 2018	5.45	5.45	4.62	4.79
1787	NASDAQ	LEDS	Thu, Jan 18, 2018	4.66	5.94	4.43	5.10
1786	NASDAQ	LEDS	Wed, Jan 17, 2018	4.34	4.65	4.13	4.65
1785	NASDAQ	LEDS	Tue, Jan 16, 2018	4.37	4.46	4.10	4.11
1784	NASDAQ	LEDS	Fri, Jan 12, 2018	4.92	4.92	4.47	4.47
1783	NASDAQ	LEDS	Thu, Jan 11, 2018	4.60	5.60	4.60	4.81
1782	NASDAQ	LEDS	Wed, Jan 10, 2018	3.88	8.25	3.80	6.55
1781	NASDAQ	LEDS	Tue, Jan 9, 2018	4.25	4.28	3.82	3.82
1780	NASDAQ	LEDS	Mon, Jan 8, 2018	4.47	4.47	4.21	4.29
1779	NASDAQ	LEDS	Fri, Jan 5, 2018	4.45	4.64	4.27	4.42
1778	NASDAQ	LEDS	Thu, Jan 4, 2018	4.63	5.10	4.20	4.43
1777	NASDAQ	LEDS	Wed, Jan 3, 2018	3.98	5.79	3.98	4.57
1776	NASDAQ	LEDS	Tue, Jan 2, 2018	3.66	4.05	3.66	3.95
1775	NASDAQ	LEDS	Fri, Dec 29, 2017	3.91	3.98	3.70	3.73
1774	NASDAQ	LEDS	Thu, Dec 28, 2017	3.86	4.16	3.86	3.89
1773	NASDAQ	LEDS	Wed, Dec 27, 2017	3.82	3.93	3.76	3.88
1772	NASDAQ	LEDS	Tue, Dec 26, 2017	3.70	3.90	3.68	3.82
1771	NASDAQ	LEDS	Fri, Dec 22, 2017	3.92	4.00	3.72	3.78
1770	NASDAQ	LEDS	Thu, Dec 21, 2017	3.98	4.01	3.81	3.88
1769	NASDAQ	LEDS	Wed, Dec 20, 2017	4.14	4.15	3.86	4.00
1768	NASDAQ	LEDS	Tue, Dec 19, 2017	3.85	4.50	3.71	4.07
1767	NASDAQ	LEDS	Mon, Dec 18, 2017	4.11	4.28	3.74	3.85
1766	NASDAQ	LEDS	Fri, Dec 15, 2017	3.90	4.34	3.79	4.08
1765	NASDAQ	LEDS	Thu, Dec 14, 2017	3.74	3.94	3.67	3.84
1764	NASDAQ	LEDS	Wed, Dec 13, 2017	3.76	3.97	3.59	3.78
1763	NASDAQ	LEDS	Tue, Dec 12, 2017	3.62	4.94	3.53	3.80
1762	NASDAQ	LEDS	Mon, Dec 11, 2017	3.64	3.82	3.47	3.60
1761	NASDAQ	LEDS	Fri, Dec 8, 2017	3.77	3.97	3.61	3.63
1760	NASDAQ	LEDS	Thu, Dec 7, 2017	3.69	4.18	3.56	3.88
1759	NASDAQ	LEDS	Wed, Dec 6, 2017	3.96	4.00	3.67	3.72
1758	NASDAQ	LEDS	Tue, Dec 5, 2017	4.01	4.63	3.81	3.91
1757	NASDAQ	LEDS	Mon, Dec 4, 2017	4.26	4.38	4.03	4.10
1756	NASDAQ	LEDS	Fri, Dec 1, 2017	4.41	4.70	4.11	4.27
1755	NASDAQ	LEDS	Thu, Nov 30, 2017	4.98	5.03	4.39	4.41
1754	NASDAQ	LEDS	Wed, Nov 29, 2017	5.23	5.47	4.80	5.01
1753	NASDAQ	LEDS	Tue, Nov 28, 2017	5.06	5.64	4.80	5.35
1752	NASDAQ	LEDS	Mon, Nov 27, 2017	5.40	5.52	4.68	5.15
1751	NASDAQ	LEDS	Fri, Nov 24, 2017	5.30	5.78	5.25	5.52
1750	NASDAQ	LEDS	Wed, Nov 22, 2017	5.79	6.49	5.40	5.51
1749	NASDAQ	LEDS	Tue, Nov 21, 2017	5.21	6.17	5.21	5.69
1748	NASDAQ	LEDS	Mon, Nov 20, 2017	5.28	7.27	5.20	5.47
1747	NASDAQ	LEDS	Fri, Nov 17, 2017	6.50	6.50	5.00	5.52
1746	NASDAQ	LEDS	Thu, Nov 16, 2017	8.55	9.40	6.33	6.93
1745	NASDAQ	LEDS	Wed, Nov 15, 2017	2.65	10.49	2.52	6.39
1744	NASDAQ	LEDS	Tue, Nov 14, 2017	2.38	3.00	2.38	2.80
1743	NASDAQ	LEDS	Mon, Nov 13, 2017	2.48	2.92	2.46	2.47
1742	NASDAQ	LEDS	Fri, Nov 10, 2017	2.19	2.70	2.12	2.46
1741	NASDAQ	LEDS	Thu, Nov 9, 2017	2.63	2.63	2.14	2.28
1740	NASDAQ	LEDS	Wed, Nov 8, 2017	2.15	2.65	2.03	2.45
1739	NASDAQ	LEDS	Tue, Nov 7, 2017	2.20	2.20	2.18	2.20
1738	NASDAQ	LEDS	Mon, Nov 6, 2017	2.12	2.20	2.08	2.18
1737	NASDAQ	LEDS	Fri, Nov 3, 2017	2.07	2.19	2.06	2.13
1736	NASDAQ	LEDS	Thu, Nov 2, 2017	2.14	2.16	2.08	2.08
1735	NASDAQ	LEDS	Wed, Nov 1, 2017	2.19	2.23	2.15	2.15
1734	NASDAQ	LEDS	Tue, Oct 31, 2017	2.18	2.21	2.06	2.14
1733	NASDAQ	LEDS	Mon, Oct 30, 2017	2.14	2.18	2.10	2.18
1732	NASDAQ	LEDS	Fri, Oct 27, 2017	2.14	2.19	2.03	2.08
1731	NASDAQ	LEDS	Thu, Oct 26, 2017	2.28	2.28	2.13	2.13
1730	NASDAQ	LEDS	Wed, Oct 25, 2017	2.02	2.30	2.01	2.30
1729	NASDAQ	LEDS	Tue, Oct 24, 2017	2.29	2.30	2.07	2.07
1728	NASDAQ	LEDS	Mon, Oct 23, 2017	2.33	2.35	2.22	2.22
1727	NASDAQ	LEDS	Fri, Oct 20, 2017	2.23	2.28	2.14	2.26
1726	NASDAQ	LEDS	Thu, Oct 19, 2017	2.30	2.31	2.14	2.28
1725	NASDAQ	LEDS	Wed, Oct 18, 2017	2.41	2.41	2.10	2.33
1724	NASDAQ	LEDS	Tue, Oct 17, 2017	2.25	2.52	2.25	2.44
1723	NASDAQ	LEDS	Mon, Oct 16, 2017	2.18	2.36	2.10	2.26
1722	NASDAQ	LEDS	Fri, Oct 13, 2017	2.16	2.21	2.13	2.18
1721	NASDAQ	LEDS	Thu, Oct 12, 2017	2.16	2.26	2.10	2.11
1720	NASDAQ	LEDS	Wed, Oct 11, 2017	2.32	2.32	2.04	2.23
1719	NASDAQ	LEDS	Tue, Oct 10, 2017	2.45	2.48	2.06	2.19
1718	NASDAQ	LEDS	Mon, Oct 9, 2017	1.96	2.90	1.95	2.35
1717	NASDAQ	LEDS	Fri, Oct 6, 2017	2.01	2.01	1.98	1.98
1716	NASDAQ	LEDS	Thu, Oct 5, 2017	1.97	2.02	1.95	1.97
1715	NASDAQ	LEDS	Wed, Oct 4, 2017	1.98	2.02	1.96	1.96
1714	NASDAQ	LEDS	Tue, Oct 3, 2017	1.97	2.03	1.97	1.97
1713	NASDAQ	LEDS	Mon, Oct 2, 2017	2.05	2.05	1.96	1.97
1712	NASDAQ	LEDS	Fri, Sep 29, 2017	2.05	2.07	1.96	2.07
1711	NASDAQ	LEDS	Thu, Sep 28, 2017	2.08	2.10	1.84	2.05
1710	NASDAQ	LEDS	Wed, Sep 27, 2017	1.97	2.09	1.97	2.06
1709	NASDAQ	LEDS	Tue, Sep 26, 2017	1.86	2.00	1.86	1.96
1708	NASDAQ	LEDS	Mon, Sep 25, 2017	1.97	1.97	1.87	1.87
1707	NASDAQ	LEDS	Fri, Sep 22, 2017	1.87	1.94	1.84	1.90
1706	NASDAQ	LEDS	Thu, Sep 21, 2017	2.00	2.00	1.83	1.99
1705	NASDAQ	LEDS	Wed, Sep 20, 2017	2.01	2.02	1.94	2.00
1704	NASDAQ	LEDS	Tue, Sep 19, 2017	1.82	2.04	1.82	1.96
1703	NASDAQ	LEDS	Mon, Sep 18, 2017	2.10	2.10	1.99	2.05
1702	NASDAQ	LEDS	Fri, Sep 15, 2017	1.85	2.00	1.82	1.97
1701	NASDAQ	LEDS	Thu, Sep 14, 2017	1.80	1.83	1.73	1.82
1700	NASDAQ	LEDS	Wed, Sep 13, 2017	1.75	1.82	1.75	1.82
1699	NASDAQ	LEDS	Tue, Sep 12, 2017	1.77	1.83	1.75	1.76
1698	NASDAQ	LEDS	Mon, Sep 11, 2017	1.77	1.85	1.77	1.79
1697	NASDAQ	LEDS	Fri, Sep 8, 2017	1.75	1.75	1.73	1.73
1696	NASDAQ	LEDS	Thu, Sep 7, 2017	1.79	1.79	1.75	1.75
1695	NASDAQ	LEDS	Wed, Sep 6, 2017	1.75	1.82	1.71	1.71
1694	NASDAQ	LEDS	Tue, Sep 5, 2017	1.78	1.84	1.67	1.69
1693	NASDAQ	LEDS	Fri, Sep 1, 2017	1.72	1.81	1.71	1.78
1692	NASDAQ	LEDS	Thu, Aug 31, 2017	1.70	1.72	1.70	1.72
1691	NASDAQ	LEDS	Wed, Aug 30, 2017	1.70	1.72	1.70	1.72
1690	NASDAQ	LEDS	Tue, Aug 29, 2017	1.75	1.75	1.70	1.71
1689	NASDAQ	LEDS	Mon, Aug 28, 2017	1.71	1.71	1.70	1.70
1688	NASDAQ	LEDS	Fri, Aug 25, 2017	1.75	1.75	1.70	1.70
1687	NASDAQ	LEDS	Thu, Aug 24, 2017	1.70	1.76	1.61	1.70
1686	NASDAQ	LEDS	Wed, Aug 23, 2017	1.75	1.88	1.72	1.72
1685	NASDAQ	LEDS	Tue, Aug 22, 2017	1.85	1.88	1.72	1.74
1684	NASDAQ	LEDS	Mon, Aug 21, 2017	2.10	2.17	1.85	1.89
1683	NASDAQ	LEDS	Fri, Aug 18, 2017	2.22	2.31	2.07	2.15
1682	NASDAQ	LEDS	Thu, Aug 17, 2017	2.08	2.29	2.07	2.25
1681	NASDAQ	LEDS	Wed, Aug 16, 2017	2.25	2.25	2.07	2.15
1680	NASDAQ	LEDS	Tue, Aug 15, 2017	2.10	2.18	2.07	2.08
1679	NASDAQ	LEDS	Mon, Aug 14, 2017	2.20	2.23	2.15	2.17
1678	NASDAQ	LEDS	Fri, Aug 11, 2017	2.22	2.22	2.10	2.10
1677	NASDAQ	LEDS	Thu, Aug 10, 2017	2.27	2.40	2.13	2.27
1676	NASDAQ	LEDS	Wed, Aug 9, 2017	2.18	2.25	2.18	2.24
1675	NASDAQ	LEDS	Tue, Aug 8, 2017	2.17	2.48	2.15	2.24
1674	NASDAQ	LEDS	Mon, Aug 7, 2017	2.16	2.16	2.10	2.16
1673	NASDAQ	LEDS	Fri, Aug 4, 2017	2.17	2.19	2.12	2.17
1672	NASDAQ	LEDS	Thu, Aug 3, 2017	2.09	2.14	2.09	2.14
1671	NASDAQ	LEDS	Wed, Aug 2, 2017	2.07	2.19	2.05	2.19
1670	NASDAQ	LEDS	Tue, Aug 1, 2017	2.21	2.21	2.05	2.05
1669	NASDAQ	LEDS	Mon, Jul 31, 2017	2.17	2.17	2.10	2.16
1668	NASDAQ	LEDS	Fri, Jul 28, 2017	2.24	2.24	2.17	2.17
1667	NASDAQ	LEDS	Thu, Jul 27, 2017	2.26	2.35	2.20	2.21
1666	NASDAQ	LEDS	Wed, Jul 26, 2017	2.20	2.31	2.20	2.21
1665	NASDAQ	LEDS	Tue, Jul 25, 2017	2.27	2.29	2.09	2.22
1664	NASDAQ	LEDS	Mon, Jul 24, 2017	2.32	2.32	2.17	2.22
1663	NASDAQ	LEDS	Fri, Jul 21, 2017	2.41	2.41	2.15	2.32
1662	NASDAQ	LEDS	Thu, Jul 20, 2017	2.40	2.41	2.31	2.37
1661	NASDAQ	LEDS	Wed, Jul 19, 2017	2.31	2.39	2.16	2.36
1660	NASDAQ	LEDS	Tue, Jul 18, 2017	2.06	2.41	2.06	2.34
1659	NASDAQ	LEDS	Mon, Jul 17, 2017	2.13	2.20	2.06	2.12
1658	NASDAQ	LEDS	Fri, Jul 14, 2017	2.25	2.25	2.03	2.19
1657	NASDAQ	LEDS	Thu, Jul 13, 2017	2.46	2.46	2.25	2.28
1656	NASDAQ	LEDS	Wed, Jul 12, 2017	2.57	2.67	2.30	2.34
1655	NASDAQ	LEDS	Tue, Jul 11, 2017	2.47	2.56	2.40	2.53
1654	NASDAQ	LEDS	Mon, Jul 10, 2017	2.40	2.60	2.40	2.42
1653	NASDAQ	LEDS	Fri, Jul 7, 2017	2.65	2.65	2.42	2.43
1652	NASDAQ	LEDS	Thu, Jul 6, 2017	2.36	2.56	2.34	2.41
1651	NASDAQ	LEDS	Wed, Jul 5, 2017	2.69	2.69	2.53	2.55
1650	NASDAQ	LEDS	Mon, Jul 3, 2017	2.62	2.70	2.60	2.65
1649	NASDAQ	LEDS	Fri, Jun 30, 2017	2.72	2.72	2.60	2.66
1648	NASDAQ	LEDS	Thu, Jun 29, 2017	2.56	2.79	2.56	2.69
1647	NASDAQ	LEDS	Wed, Jun 28, 2017	2.72	2.86	2.68	2.72
1646	NASDAQ	LEDS	Tue, Jun 27, 2017	2.69	2.79	2.62	2.62
1645	NASDAQ	LEDS	Mon, Jun 26, 2017	2.71	2.78	2.63	2.78
1644	NASDAQ	LEDS	Fri, Jun 23, 2017	2.61	2.77	2.60	2.65
1643	NASDAQ	LEDS	Thu, Jun 22, 2017	2.79	2.79	2.57	2.70
1642	NASDAQ	LEDS	Wed, Jun 21, 2017	2.86	2.86	2.72	2.79
1641	NASDAQ	LEDS	Tue, Jun 20, 2017	2.80	2.95	2.72	2.86
1640	NASDAQ	LEDS	Mon, Jun 19, 2017	2.71	2.89	2.71	2.85
1639	NASDAQ	LEDS	Fri, Jun 16, 2017	2.81	2.89	2.71	2.71
1638	NASDAQ	LEDS	Thu, Jun 15, 2017	2.88	2.90	2.80	2.80
1637	NASDAQ	LEDS	Wed, Jun 14, 2017	2.82	2.91	2.82	2.88
1636	NASDAQ	LEDS	Tue, Jun 13, 2017	2.96	2.96	2.86	2.92
1635	NASDAQ	LEDS	Mon, Jun 12, 2017	2.94	2.97	2.84	2.96
1634	NASDAQ	LEDS	Fri, Jun 9, 2017	2.97	2.97	2.81	2.94
1633	NASDAQ	LEDS	Thu, Jun 8, 2017	2.81	2.97	2.76	2.97
1632	NASDAQ	LEDS	Wed, Jun 7, 2017	2.92	2.95	2.81	2.82
1631	NASDAQ	LEDS	Tue, Jun 6, 2017	2.91	2.94	2.90	2.90
1630	NASDAQ	LEDS	Mon, Jun 5, 2017	2.98	2.98	2.90	2.90
1629	NASDAQ	LEDS	Fri, Jun 2, 2017	3.00	3.00	2.92	2.94
1628	NASDAQ	LEDS	Thu, Jun 1, 2017	2.93	3.00	2.93	2.99
1627	NASDAQ	LEDS	Wed, May 31, 2017	3.04	3.04	2.93	2.93
1626	NASDAQ	LEDS	Tue, May 30, 2017	3.17	3.17	2.93	3.09
1625	NASDAQ	LEDS	Fri, May 26, 2017	2.92	3.13	2.90	2.99
1624	NASDAQ	LEDS	Thu, May 25, 2017	2.99	2.99	2.90	2.94
1623	NASDAQ	LEDS	Wed, May 24, 2017	2.92	3.31	2.92	2.92
1622	NASDAQ	LEDS	Tue, May 23, 2017	3.06	3.06	2.91	3.01
1621	NASDAQ	LEDS	Mon, May 22, 2017	2.91	2.95	2.90	2.92
1620	NASDAQ	LEDS	Fri, May 19, 2017	3.03	3.05	2.90	2.90
1619	NASDAQ	LEDS	Thu, May 18, 2017	2.99	3.10	2.90	2.91
1618	NASDAQ	LEDS	Wed, May 17, 2017	3.05	3.16	2.90	2.91
1617	NASDAQ	LEDS	Tue, May 16, 2017	3.10	3.10	2.93	3.06
1616	NASDAQ	LEDS	Mon, May 15, 2017	2.99	3.11	2.96	2.96
1615	NASDAQ	LEDS	Fri, May 12, 2017	3.01	3.01	2.96	2.99
1614	NASDAQ	LEDS	Thu, May 11, 2017	2.91	3.11	2.90	3.01
1613	NASDAQ	LEDS	Wed, May 10, 2017	2.90	3.00	2.90	2.99
1612	NASDAQ	LEDS	Tue, May 9, 2017	2.90	2.99	2.90	2.90
1611	NASDAQ	LEDS	Mon, May 8, 2017	2.90	2.93	2.90	2.93
1610	NASDAQ	LEDS	Fri, May 5, 2017	2.95	3.17	2.90	2.90
1609	NASDAQ	LEDS	Thu, May 4, 2017	2.94	3.09	2.90	2.90
1608	NASDAQ	LEDS	Wed, May 3, 2017	2.96	3.00	2.91	2.91
1607	NASDAQ	LEDS	Tue, May 2, 2017	2.91	3.07	2.91	2.96
1606	NASDAQ	LEDS	Mon, May 1, 2017	3.01	3.12	2.92	3.08
1605	NASDAQ	LEDS	Fri, Apr 28, 2017	2.92	3.20	2.92	3.02
1604	NASDAQ	LEDS	Thu, Apr 27, 2017	2.81	2.91	2.81	2.88
1603	NASDAQ	LEDS	Wed, Apr 26, 2017	2.82	2.91	2.77	2.91
1602	NASDAQ	LEDS	Tue, Apr 25, 2017	2.81	2.88	2.72	2.84
1601	NASDAQ	LEDS	Mon, Apr 24, 2017	2.82	2.99	2.72	2.80
1600	NASDAQ	LEDS	Fri, Apr 21, 2017	2.93	2.93	2.71	2.89
1599	NASDAQ	LEDS	Thu, Apr 20, 2017	2.93	2.93	2.71	2.87
1598	NASDAQ	LEDS	Wed, Apr 19, 2017	3.00	3.10	2.71	2.84
1597	NASDAQ	LEDS	Tue, Apr 18, 2017	2.96	2.96	2.70	2.73
1596	NASDAQ	LEDS	Mon, Apr 17, 2017	3.34	3.40	2.67	2.76
1595	NASDAQ	LEDS	Thu, Apr 13, 2017	3.27	3.60	2.80	3.19
1594	NASDAQ	LEDS	Wed, Apr 12, 2017	4.06	4.20	3.91	4.00
1593	NASDAQ	LEDS	Tue, Apr 11, 2017	4.20	4.58	3.46	4.05
1592	NASDAQ	LEDS	Mon, Apr 10, 2017	3.23	4.40	3.23	4.33
1591	NASDAQ	LEDS	Fri, Apr 7, 2017	3.17	4.22	2.89	3.33
1590	NASDAQ	LEDS	Thu, Apr 6, 2017	3.10	3.28	2.78	3.06
1589	NASDAQ	LEDS	Wed, Apr 5, 2017	3.14	3.14	3.00	3.01
1588	NASDAQ	LEDS	Tue, Apr 4, 2017	3.30	3.33	3.07	3.16
1587	NASDAQ	LEDS	Mon, Apr 3, 2017	3.20	3.40	3.10	3.38
1586	NASDAQ	LEDS	Fri, Mar 31, 2017	3.02	3.20	3.00	3.18
1585	NASDAQ	LEDS	Thu, Mar 30, 2017	3.08	3.10	3.04	3.07
1584	NASDAQ	LEDS	Wed, Mar 29, 2017	3.07	3.21	3.03	3.08
1583	NASDAQ	LEDS	Tue, Mar 28, 2017	3.12	3.49	3.06	3.06
1582	NASDAQ	LEDS	Mon, Mar 27, 2017	3.10	3.11	2.93	3.11
1581	NASDAQ	LEDS	Fri, Mar 24, 2017	3.00	3.08	3.00	3.02
1580	NASDAQ	LEDS	Thu, Mar 23, 2017	2.98	3.20	2.94	3.04
1579	NASDAQ	LEDS	Wed, Mar 22, 2017	3.03	3.12	2.99	3.06
1578	NASDAQ	LEDS	Tue, Mar 21, 2017	3.40	3.40	3.03	3.10
1577	NASDAQ	LEDS	Mon, Mar 20, 2017	2.93	3.15	2.93	3.14
1576	NASDAQ	LEDS	Fri, Mar 17, 2017	2.91	3.25	2.89	2.92
1575	NASDAQ	LEDS	Thu, Mar 16, 2017	3.15	3.28	2.87	2.88
1574	NASDAQ	LEDS	Wed, Mar 15, 2017	2.70	3.07	2.70	2.96
1573	NASDAQ	LEDS	Tue, Mar 14, 2017	2.85	2.85	2.58	2.74
1572	NASDAQ	LEDS	Mon, Mar 13, 2017	2.65	2.80	2.00	2.79
1571	NASDAQ	LEDS	Fri, Mar 10, 2017	2.77	2.84	2.62	2.72
1570	NASDAQ	LEDS	Thu, Mar 9, 2017	2.99	2.99	2.64	2.85
1569	NASDAQ	LEDS	Wed, Mar 8, 2017	2.97	3.00	2.89	2.99
1568	NASDAQ	LEDS	Tue, Mar 7, 2017	3.00	3.22	2.80	3.04
1567	NASDAQ	LEDS	Mon, Mar 6, 2017	3.11	3.12	2.99	3.00
1566	NASDAQ	LEDS	Fri, Mar 3, 2017	3.01	3.08	3.00	3.02
1565	NASDAQ	LEDS	Thu, Mar 2, 2017	3.10	3.14	3.00	3.03
1564	NASDAQ	LEDS	Wed, Mar 1, 2017	3.15	3.15	3.01	3.05
1563	NASDAQ	LEDS	Tue, Feb 28, 2017	3.14	3.15	3.10	3.12
1562	NASDAQ	LEDS	Mon, Feb 27, 2017	3.13	3.20	3.10	3.16
1561	NASDAQ	LEDS	Fri, Feb 24, 2017	3.25	3.27	3.09	3.09
1560	NASDAQ	LEDS	Thu, Feb 23, 2017	3.27	3.29	3.20	3.28
1559	NASDAQ	LEDS	Wed, Feb 22, 2017	3.40	3.47	3.30	3.36
1558	NASDAQ	LEDS	Tue, Feb 21, 2017	3.31	3.52	3.30	3.33
1557	NASDAQ	LEDS	Fri, Feb 17, 2017	3.26	3.32	3.25	3.30
1556	NASDAQ	LEDS	Thu, Feb 16, 2017	3.34	3.34	3.25	3.30
1555	NASDAQ	LEDS	Wed, Feb 15, 2017	3.41	3.44	3.30	3.30
1554	NASDAQ	LEDS	Tue, Feb 14, 2017	3.38	3.49	3.30	3.39
1553	NASDAQ	LEDS	Mon, Feb 13, 2017	3.29	3.35	3.29	3.35
1552	NASDAQ	LEDS	Fri, Feb 10, 2017	3.23	3.43	3.23	3.33
1551	NASDAQ	LEDS	Thu, Feb 9, 2017	3.42	3.45	3.23	3.27
1550	NASDAQ	LEDS	Wed, Feb 8, 2017	3.20	3.70	3.20	3.43
1549	NASDAQ	LEDS	Tue, Feb 7, 2017	3.17	3.20	3.17	3.20
1548	NASDAQ	LEDS	Mon, Feb 6, 2017	3.11	3.25	3.04	3.23
1547	NASDAQ	LEDS	Fri, Feb 3, 2017	3.17	3.19	3.16	3.19
1546	NASDAQ	LEDS	Thu, Feb 2, 2017	3.16	3.23	3.15	3.19
1545	NASDAQ	LEDS	Wed, Feb 1, 2017	3.10	3.27	3.10	3.17
1544	NASDAQ	LEDS	Tue, Jan 31, 2017	3.11	3.15	3.05	3.08
1543	NASDAQ	LEDS	Mon, Jan 30, 2017	3.15	3.27	3.15	3.18
1542	NASDAQ	LEDS	Fri, Jan 27, 2017	3.27	3.29	3.05	3.14
1541	NASDAQ	LEDS	Thu, Jan 26, 2017	3.38	3.52	3.24	3.25
1540	NASDAQ	LEDS	Wed, Jan 25, 2017	3.50	3.59	3.40	3.41
1539	NASDAQ	LEDS	Tue, Jan 24, 2017	3.55	3.70	3.51	3.63
1538	NASDAQ	LEDS	Mon, Jan 23, 2017	3.66	3.80	3.50	3.55
1537	NASDAQ	LEDS	Fri, Jan 20, 2017	3.67	3.70	3.52	3.70
1536	NASDAQ	LEDS	Thu, Jan 19, 2017	3.68	3.72	3.51	3.60
1535	NASDAQ	LEDS	Wed, Jan 18, 2017	3.70	3.70	3.59	3.61
1534	NASDAQ	LEDS	Tue, Jan 17, 2017	3.91	3.93	3.68	3.68
1533	NASDAQ	LEDS	Fri, Jan 13, 2017	3.85	3.97	3.70	3.84
1532	NASDAQ	LEDS	Thu, Jan 12, 2017	4.40	4.95	3.95	3.99
1531	NASDAQ	LEDS	Wed, Jan 11, 2017	3.67	3.84	3.61	3.76
1530	NASDAQ	LEDS	Tue, Jan 10, 2017	3.62	3.95	3.61	3.74
1529	NASDAQ	LEDS	Mon, Jan 9, 2017	3.60	3.77	3.60	3.63
1528	NASDAQ	LEDS	Fri, Jan 6, 2017	3.61	3.73	3.61	3.63
1527	NASDAQ	LEDS	Thu, Jan 5, 2017	3.69	3.80	3.61	3.62
1526	NASDAQ	LEDS	Wed, Jan 4, 2017	3.65	3.76	3.60	3.68
1525	NASDAQ	LEDS	Tue, Jan 3, 2017	3.65	4.35	3.52	3.55
1524	NASDAQ	LEDS	Fri, Dec 30, 2016	3.59	3.76	3.50	3.51
1523	NASDAQ	LEDS	Thu, Dec 29, 2016	3.58	3.64	3.58	3.60
1522	NASDAQ	LEDS	Wed, Dec 28, 2016	3.56	3.69	3.56	3.57
1521	NASDAQ	LEDS	Tue, Dec 27, 2016	3.56	3.99	3.56	3.58
1520	NASDAQ	LEDS	Fri, Dec 23, 2016	3.84	3.84	3.55	3.56
1519	NASDAQ	LEDS	Thu, Dec 22, 2016	3.77	3.86	3.77	3.77
1518	NASDAQ	LEDS	Wed, Dec 21, 2016	3.90	3.97	3.77	3.78
1517	NASDAQ	LEDS	Tue, Dec 20, 2016	4.12	4.12	3.86	3.93
1516	NASDAQ	LEDS	Mon, Dec 19, 2016	4.13	4.18	4.00	4.06
1515	NASDAQ	LEDS	Fri, Dec 16, 2016	3.97	4.14	3.93	4.14
1514	NASDAQ	LEDS	Thu, Dec 15, 2016	4.15	4.15	3.88	3.95
1513	NASDAQ	LEDS	Wed, Dec 14, 2016	4.40	4.42	4.01	4.13
1512	NASDAQ	LEDS	Tue, Dec 13, 2016	4.45	4.57	4.27	4.33
1511	NASDAQ	LEDS	Mon, Dec 12, 2016	4.39	4.69	4.35	4.53
1510	NASDAQ	LEDS	Fri, Dec 9, 2016	4.27	4.47	4.27	4.41
1509	NASDAQ	LEDS	Thu, Dec 8, 2016	4.48	4.48	4.25	4.34
1508	NASDAQ	LEDS	Wed, Dec 7, 2016	4.29	4.50	4.29	4.34
1507	NASDAQ	LEDS	Tue, Dec 6, 2016	4.35	4.38	4.11	4.32
1506	NASDAQ	LEDS	Mon, Dec 5, 2016	4.33	4.69	4.33	4.35
1505	NASDAQ	LEDS	Fri, Dec 2, 2016	4.21	4.37	4.20	4.35
1504	NASDAQ	LEDS	Thu, Dec 1, 2016	4.36	4.47	4.10	4.29
1503	NASDAQ	LEDS	Wed, Nov 30, 2016	4.22	4.36	4.22	4.33
1502	NASDAQ	LEDS	Tue, Nov 29, 2016	4.40	4.50	4.21	4.22
1501	NASDAQ	LEDS	Mon, Nov 28, 2016	4.63	4.63	4.28	4.47
1500	NASDAQ	LEDS	Fri, Nov 25, 2016	4.25	4.65	4.25	4.60
1499	NASDAQ	LEDS	Wed, Nov 23, 2016	5.15	5.15	4.24	4.24
1498	NASDAQ	LEDS	Tue, Nov 22, 2016	3.81	5.49	3.78	5.09
1497	NASDAQ	LEDS	Mon, Nov 21, 2016	3.93	4.08	3.70	3.76
1496	NASDAQ	LEDS	Fri, Nov 18, 2016	4.47	4.58	3.70	3.91
1495	NASDAQ	LEDS	Thu, Nov 17, 2016	4.70	4.74	4.20	4.20
1494	NASDAQ	LEDS	Wed, Nov 16, 2016	4.09	4.72	4.09	4.53
1493	NASDAQ	LEDS	Tue, Nov 15, 2016	4.16	4.21	4.02	4.07
1492	NASDAQ	LEDS	Mon, Nov 14, 2016	3.99	4.50	3.99	4.24
1491	NASDAQ	LEDS	Fri, Nov 11, 2016	3.33	4.19	3.33	3.99
1490	NASDAQ	LEDS	Thu, Nov 10, 2016	3.57	3.80	3.43	3.49
1489	NASDAQ	LEDS	Wed, Nov 9, 2016	3.61	3.61	3.40	3.56
1488	NASDAQ	LEDS	Tue, Nov 8, 2016	3.73	3.75	3.41	3.56
1487	NASDAQ	LEDS	Mon, Nov 7, 2016	3.69	3.91	3.60	3.76
1486	NASDAQ	LEDS	Fri, Nov 4, 2016	3.71	3.95	3.61	3.72
1485	NASDAQ	LEDS	Thu, Nov 3, 2016	4.01	4.15	3.45	3.65
1484	NASDAQ	LEDS	Wed, Nov 2, 2016	4.31	4.43	4.02	4.09
1483	NASDAQ	LEDS	Tue, Nov 1, 2016	4.30	4.45	4.26	4.30
1482	NASDAQ	LEDS	Mon, Oct 31, 2016	4.67	4.67	4.23	4.25
1481	NASDAQ	LEDS	Fri, Oct 28, 2016	4.75	4.92	4.60	4.67
1480	NASDAQ	LEDS	Thu, Oct 27, 2016	5.29	5.34	4.72	4.76
1479	NASDAQ	LEDS	Wed, Oct 26, 2016	5.48	5.68	5.23	5.29
1478	NASDAQ	LEDS	Tue, Oct 25, 2016	5.26	5.84	5.10	5.52
1477	NASDAQ	LEDS	Mon, Oct 24, 2016	5.07	5.78	5.02	5.30
1476	NASDAQ	LEDS	Fri, Oct 21, 2016	4.71	5.97	4.52	5.12
1475	NASDAQ	LEDS	Thu, Oct 20, 2016	4.67	4.80	4.52	4.75
1474	NASDAQ	LEDS	Wed, Oct 19, 2016	4.70	4.94	4.59	4.78
1473	NASDAQ	LEDS	Tue, Oct 18, 2016	4.96	4.96	4.72	4.75
1472	NASDAQ	LEDS	Mon, Oct 17, 2016	4.89	4.89	4.51	4.69
1471	NASDAQ	LEDS	Fri, Oct 14, 2016	5.07	5.10	4.66	4.80
1470	NASDAQ	LEDS	Thu, Oct 13, 2016	4.90	5.09	4.88	5.09
1469	NASDAQ	LEDS	Wed, Oct 12, 2016	5.26	5.26	4.64	4.85
1468	NASDAQ	LEDS	Tue, Oct 11, 2016	5.44	5.48	5.08	5.26
1467	NASDAQ	LEDS	Mon, Oct 10, 2016	5.40	5.45	5.38	5.40
1466	NASDAQ	LEDS	Fri, Oct 7, 2016	5.59	5.59	5.33	5.40
1465	NASDAQ	LEDS	Thu, Oct 6, 2016	5.50	5.79	5.39	5.42
1464	NASDAQ	LEDS	Wed, Oct 5, 2016	5.55	5.62	5.39	5.54
1463	NASDAQ	LEDS	Tue, Oct 4, 2016	5.85	5.85	5.48	5.54
1462	NASDAQ	LEDS	Mon, Oct 3, 2016	5.80	5.98	5.55	5.72
1461	NASDAQ	LEDS	Fri, Sep 30, 2016	5.58	5.87	5.41	5.70
1460	NASDAQ	LEDS	Thu, Sep 29, 2016	5.67	5.92	5.50	5.52
1459	NASDAQ	LEDS	Wed, Sep 28, 2016	5.64	6.13	5.61	5.61
1458	NASDAQ	LEDS	Tue, Sep 27, 2016	5.57	5.95	5.35	5.61
1457	NASDAQ	LEDS	Mon, Sep 26, 2016	5.81	6.00	5.14	5.55
1456	NASDAQ	LEDS	Fri, Sep 23, 2016	6.10	6.11	5.65	5.68
1455	NASDAQ	LEDS	Thu, Sep 22, 2016	5.75	6.82	5.75	5.90
1454	NASDAQ	LEDS	Wed, Sep 21, 2016	5.77	5.94	5.58	5.76
1453	NASDAQ	LEDS	Tue, Sep 20, 2016	6.01	6.27	5.71	5.83
1452	NASDAQ	LEDS	Mon, Sep 19, 2016	5.53	6.17	5.53	6.01
1451	NASDAQ	LEDS	Fri, Sep 16, 2016	5.47	5.93	5.47	5.51
1450	NASDAQ	LEDS	Thu, Sep 15, 2016	5.71	5.87	5.38	5.80
1449	NASDAQ	LEDS	Wed, Sep 14, 2016	6.05	6.21	5.59	5.68
1448	NASDAQ	LEDS	Tue, Sep 13, 2016	6.51	6.59	6.00	6.07
1447	NASDAQ	LEDS	Mon, Sep 12, 2016	6.66	6.67	6.43	6.46
1446	NASDAQ	LEDS	Fri, Sep 9, 2016	6.67	6.80	6.51	6.62
1445	NASDAQ	LEDS	Thu, Sep 8, 2016	6.77	7.05	6.66	6.72
1444	NASDAQ	LEDS	Wed, Sep 7, 2016	7.24	8.15	6.78	6.88
1443	NASDAQ	LEDS	Tue, Sep 6, 2016	6.41	7.80	6.41	7.35
1442	NASDAQ	LEDS	Fri, Sep 2, 2016	6.30	6.63	6.11	6.41
1441	NASDAQ	LEDS	Thu, Sep 1, 2016	6.21	6.47	6.14	6.33
1440	NASDAQ	LEDS	Wed, Aug 31, 2016	6.22	6.37	6.12	6.23
1439	NASDAQ	LEDS	Tue, Aug 30, 2016	6.13	6.59	6.13	6.30
1438	NASDAQ	LEDS	Mon, Aug 29, 2016	6.21	6.31	6.08	6.24
1437	NASDAQ	LEDS	Fri, Aug 26, 2016	6.22	6.50	6.20	6.21
1436	NASDAQ	LEDS	Thu, Aug 25, 2016	6.32	6.50	6.23	6.27
1435	NASDAQ	LEDS	Wed, Aug 24, 2016	6.51	6.95	6.30	6.36
1434	NASDAQ	LEDS	Tue, Aug 23, 2016	6.36	6.63	6.33	6.56
1433	NASDAQ	LEDS	Mon, Aug 22, 2016	6.45	6.61	6.28	6.41
1432	NASDAQ	LEDS	Fri, Aug 19, 2016	6.35	6.50	6.25	6.39
1431	NASDAQ	LEDS	Thu, Aug 18, 2016	6.65	6.80	6.11	6.39
1430	NASDAQ	LEDS	Wed, Aug 17, 2016	6.97	7.50	6.65	6.71
1429	NASDAQ	LEDS	Tue, Aug 16, 2016	6.50	7.97	6.40	6.97
1428	NASDAQ	LEDS	Mon, Aug 15, 2016	7.20	7.31	6.30	6.40
1427	NASDAQ	LEDS	Fri, Aug 12, 2016	7.32	7.74	7.06	7.23
1426	NASDAQ	LEDS	Thu, Aug 11, 2016	5.78	8.14	5.78	6.96
1425	NASDAQ	LEDS	Wed, Aug 10, 2016	5.80	6.00	5.80	5.83
1424	NASDAQ	LEDS	Tue, Aug 9, 2016	5.86	5.86	5.70	5.80
1423	NASDAQ	LEDS	Mon, Aug 8, 2016	5.83	5.90	5.65	5.87
1422	NASDAQ	LEDS	Fri, Aug 5, 2016	5.93	6.20	5.68	5.76
1421	NASDAQ	LEDS	Thu, Aug 4, 2016	5.79	6.45	5.50	5.85
1420	NASDAQ	LEDS	Wed, Aug 3, 2016	5.55	5.80	5.49	5.65
1419	NASDAQ	LEDS	Tue, Aug 2, 2016	5.42	5.58	5.42	5.53
1418	NASDAQ	LEDS	Mon, Aug 1, 2016	5.51	5.68	5.32	5.49
1417	NASDAQ	LEDS	Fri, Jul 29, 2016	5.72	5.90	5.59	5.60
1416	NASDAQ	LEDS	Thu, Jul 28, 2016	6.26	6.47	5.80	5.90
1415	NASDAQ	LEDS	Wed, Jul 27, 2016	6.59	6.99	6.32	6.37
1414	NASDAQ	LEDS	Tue, Jul 26, 2016	6.69	7.08	6.45	6.65
1413	NASDAQ	LEDS	Mon, Jul 25, 2016	6.67	7.13	6.67	6.80
1412	NASDAQ	LEDS	Fri, Jul 22, 2016	6.55	7.30	6.50	6.87
1411	NASDAQ	LEDS	Thu, Jul 21, 2016	6.79	7.45	6.50	6.52
1410	NASDAQ	LEDS	Wed, Jul 20, 2016	7.19	8.06	6.79	6.85
1409	NASDAQ	LEDS	Tue, Jul 19, 2016	6.70	8.44	6.46	7.26
1408	NASDAQ	LEDS	Mon, Jul 18, 2016	6.39	7.35	6.19	6.74
1407	NASDAQ	LEDS	Fri, Jul 15, 2016	6.70	6.93	6.06	6.34
1406	NASDAQ	LEDS	Thu, Jul 14, 2016	6.58	7.58	6.58	6.75
1405	NASDAQ	LEDS	Wed, Jul 13, 2016	6.22	7.30	6.22	6.80
1404	NASDAQ	LEDS	Tue, Jul 12, 2016	6.09	8.66	5.83	8.12
1403	NASDAQ	LEDS	Mon, Jul 11, 2016	6.70	7.36	5.83	6.06
1402	NASDAQ	LEDS	Fri, Jul 8, 2016	9.51	11.10	6.77	6.98
1401	NASDAQ	LEDS	Thu, Jul 7, 2016	5.05	11.35	4.40	10.15
1400	NASDAQ	LEDS	Wed, Jul 6, 2016	3.00	3.40	2.77	3.30
1399	NASDAQ	LEDS	Tue, Jul 5, 2016	2.24	3.82	2.17	2.81
1398	NASDAQ	LEDS	Fri, Jul 1, 2016	1.85	2.09	1.85	2.09
1397	NASDAQ	LEDS	Thu, Jun 30, 2016	1.88	2.00	1.87	1.88
1396	NASDAQ	LEDS	Wed, Jun 29, 2016	1.90	2.00	1.75	1.75
1395	NASDAQ	LEDS	Tue, Jun 28, 2016	1.79	1.79	1.72	1.72
1394	NASDAQ	LEDS	Mon, Jun 27, 2016	1.84	1.84	1.72	1.80
1393	NASDAQ	LEDS	Fri, Jun 24, 2016	1.78	1.83	1.70	1.79
1392	NASDAQ	LEDS	Thu, Jun 23, 2016	1.70	1.85	1.70	1.76
1391	NASDAQ	LEDS	Wed, Jun 22, 2016	1.75	1.90	1.66	1.72
1390	NASDAQ	LEDS	Tue, Jun 21, 2016	1.67	1.85	1.59	1.71
1389	NASDAQ	LEDS	Mon, Jun 20, 2016	1.67	1.80	1.67	1.75
1388	NASDAQ	LEDS	Fri, Jun 17, 2016	1.92	1.92	1.68	1.80
1387	NASDAQ	LEDS	Thu, Jun 16, 2016	1.93	1.93	1.76	1.85
1386	NASDAQ	LEDS	Wed, Jun 15, 2016	1.87	2.01	1.83	1.89
1385	NASDAQ	LEDS	Tue, Jun 14, 2016	1.92	1.93	1.79	1.81
1384	NASDAQ	LEDS	Mon, Jun 13, 2016	1.89	1.98	1.84	1.98
1383	NASDAQ	LEDS	Fri, Jun 10, 2016	1.99	2.10	1.84	1.92
1382	NASDAQ	LEDS	Thu, Jun 9, 2016	1.98	2.05	1.95	2.05
1381	NASDAQ	LEDS	Wed, Jun 8, 2016	2.19	2.20	2.03	2.03
1380	NASDAQ	LEDS	Tue, Jun 7, 2016	2.01	2.18	1.94	2.14
1379	NASDAQ	LEDS	Mon, Jun 6, 2016	2.09	2.09	1.83	1.99
1378	NASDAQ	LEDS	Fri, Jun 3, 2016	2.22	2.22	1.86	1.91
1377	NASDAQ	LEDS	Thu, Jun 2, 2016	2.30	2.30	1.92	1.97
1376	NASDAQ	LEDS	Wed, Jun 1, 2016	1.37	2.49	1.37	2.35
1375	NASDAQ	LEDS	Tue, May 31, 2016	1.43	1.44	1.36	1.39
1374	NASDAQ	LEDS	Fri, May 27, 2016	1.42	1.48	1.42	1.46
1373	NASDAQ	LEDS	Thu, May 26, 2016	1.45	1.45	1.44	1.44
1372	NASDAQ	LEDS	Wed, May 25, 2016	1.42	1.48	1.42	1.48
1371	NASDAQ	LEDS	Tue, May 24, 2016	1.41	1.41	1.41	1.41
1370	NASDAQ	LEDS	Mon, May 23, 2016	1.50	1.50	1.45	1.45
1369	NASDAQ	LEDS	Fri, May 20, 2016	1.45	1.51	1.44	1.50
1368	NASDAQ	LEDS	Thu, May 19, 2016	1.65	1.65	1.57	1.57
1367	NASDAQ	LEDS	Wed, May 18, 2016	1.56	1.61	1.56	1.61
1366	NASDAQ	LEDS	Tue, May 17, 2016	1.66	1.67	1.52	1.52
1365	NASDAQ	LEDS	Mon, May 16, 2016	1.66	1.69	1.66	1.69
1364	NASDAQ	LEDS	Fri, May 13, 2016	1.71	1.71	1.65	1.66
1363	NASDAQ	LEDS	Thu, May 12, 2016	1.81	1.81	1.76	1.76
1362	NASDAQ	LEDS	Wed, May 11, 2016	1.81	1.82	1.81	1.82
1361	NASDAQ	LEDS	Tue, May 10, 2016	1.85	1.85	1.83	1.83
1360	NASDAQ	LEDS	Mon, May 9, 2016	1.90	1.90	1.77	1.85
1359	NASDAQ	LEDS	Fri, May 6, 2016	1.80	1.96	1.75	1.76
1358	NASDAQ	LEDS	Thu, May 5, 2016	1.81	1.91	1.79	1.87
1357	NASDAQ	LEDS	Wed, May 4, 2016	1.82	1.97	1.68	1.91
1356	NASDAQ	LEDS	Tue, May 3, 2016	1.70	1.94	1.70	1.80
1355	NASDAQ	LEDS	Mon, May 2, 2016	1.99	2.00	1.65	1.70
1354	NASDAQ	LEDS	Fri, Apr 29, 2016	2.21	2.21	1.93	2.00
1353	NASDAQ	LEDS	Thu, Apr 28, 2016	2.36	2.36	2.17	2.20
1352	NASDAQ	LEDS	Wed, Apr 27, 2016	2.38	2.40	2.17	2.40
1351	NASDAQ	LEDS	Tue, Apr 26, 2016	2.22	2.41	2.22	2.41
1350	NASDAQ	LEDS	Mon, Apr 25, 2016	2.29	2.44	2.24	2.44
1349	NASDAQ	LEDS	Fri, Apr 22, 2016	2.34	2.56	2.21	2.41
1348	NASDAQ	LEDS	Thu, Apr 21, 2016	2.57	2.57	2.29	2.30
1347	NASDAQ	LEDS	Wed, Apr 20, 2016	2.86	2.86	2.41	2.59
1346	NASDAQ	LEDS	Tue, Apr 19, 2016	3.03	3.04	2.81	2.87
1345	NASDAQ	LEDS	Mon, Apr 18, 2016	2.90	3.13	2.90	3.01
1344	NASDAQ	LEDS	Fri, Apr 15, 2016	3.20	3.50	3.20	3.20
1343	NASDAQ	LEDS	Thu, Apr 14, 2016	3.28	3.28	3.20	3.20
1342	NASDAQ	LEDS	Wed, Apr 13, 2016	3.60	3.60	3.20	3.20
1341	NASDAQ	LEDS	Tue, Apr 12, 2016	3.10	3.40	3.09	3.40
1340	NASDAQ	LEDS	Mon, Apr 11, 2016	2.70	3.15	2.70	3.10
1339	NASDAQ	LEDS	Fri, Apr 8, 2016	2.81	3.00	2.60	2.80
1338	NASDAQ	LEDS	Thu, Apr 7, 2016	3.10	3.10	2.81	3.10
1337	NASDAQ	LEDS	Wed, Apr 6, 2016	2.80	3.15	2.80	3.10
1336	NASDAQ	LEDS	Tue, Apr 5, 2016	3.10	3.10	3.10	2.70
1335	NASDAQ	LEDS	Mon, Apr 4, 2016	3.10	3.10	2.80	3.10
1334	NASDAQ	LEDS	Fri, Apr 1, 2016	3.00	3.10	2.90	3.10
1333	NASDAQ	LEDS	Thu, Mar 31, 2016	2.90	3.00	2.60	2.90
1332	NASDAQ	LEDS	Wed, Mar 30, 2016	2.90	2.90	2.77	2.90
1331	NASDAQ	LEDS	Tue, Mar 29, 2016	3.00	3.00	2.70	3.10
1330	NASDAQ	LEDS	Mon, Mar 28, 2016	3.00	3.10	2.79	3.10
1329	NASDAQ	LEDS	Thu, Mar 24, 2016	2.70	2.70	2.70	3.00
1328	NASDAQ	LEDS	Wed, Mar 23, 2016	2.70	2.70	2.60	2.70
1327	NASDAQ	LEDS	Tue, Mar 22, 2016	2.50	2.70	2.50	2.70
1326	NASDAQ	LEDS	Mon, Mar 21, 2016	2.70	2.70	2.50	2.50
1325	NASDAQ	LEDS	Fri, Mar 18, 2016	2.70	2.70	2.50	2.70
1324	NASDAQ	LEDS	Thu, Mar 17, 2016	2.45	2.70	2.30	2.70
1323	NASDAQ	LEDS	Wed, Mar 16, 2016	3.03	3.10	2.60	2.74
1322	NASDAQ	LEDS	Tue, Mar 15, 2016	3.10	3.10	3.10	2.89
1321	NASDAQ	LEDS	Mon, Mar 14, 2016	2.94	3.20	2.71	3.10
1320	NASDAQ	LEDS	Fri, Mar 11, 2016	2.82	2.82	2.82	2.80
1319	NASDAQ	LEDS	Thu, Mar 10, 2016	3.00	3.00	3.00	2.82
1318	NASDAQ	LEDS	Wed, Mar 9, 2016	2.84	3.00	2.60	2.70
1317	NASDAQ	LEDS	Tue, Mar 8, 2016	2.80	2.80	2.64	2.77
1316	NASDAQ	LEDS	Mon, Mar 7, 2016	2.70	2.80	2.64	2.77
1315	NASDAQ	LEDS	Fri, Mar 4, 2016	2.80	2.83	2.61	2.63
1314	NASDAQ	LEDS	Thu, Mar 3, 2016	2.93	2.93	2.80	2.80
1313	NASDAQ	LEDS	Wed, Mar 2, 2016	3.00	3.00	2.90	2.90
1312	NASDAQ	LEDS	Tue, Mar 1, 2016	2.80	2.80	2.80	2.94
1311	NASDAQ	LEDS	Mon, Feb 29, 2016	2.99	2.99	2.86	2.86
1310	NASDAQ	LEDS	Fri, Feb 26, 2016	2.97	2.97	2.93	2.86
1309	NASDAQ	LEDS	Thu, Feb 25, 2016	2.70	3.00	2.70	2.72
1308	NASDAQ	LEDS	Wed, Feb 24, 2016	3.10	3.30	2.70	2.81
1307	NASDAQ	LEDS	Tue, Feb 23, 2016	2.85	3.20	2.85	3.10
1306	NASDAQ	LEDS	Mon, Feb 22, 2016	2.80	3.00	2.80	2.84
1305	NASDAQ	LEDS	Fri, Feb 19, 2016	2.80	3.00	2.80	2.84
1304	NASDAQ	LEDS	Thu, Feb 18, 2016	2.80	3.20	2.80	3.20
1303	NASDAQ	LEDS	Wed, Feb 17, 2016	3.10	3.10	3.10	3.10
1302	NASDAQ	LEDS	Tue, Feb 16, 2016	2.80	3.20	2.80	3.20
1301	NASDAQ	LEDS	Fri, Feb 12, 2016	3.30	3.30	3.05	3.20
1300	NASDAQ	LEDS	Thu, Feb 11, 2016	3.05	3.30	3.05	3.30
1299	NASDAQ	LEDS	Wed, Feb 10, 2016	3.15	3.30	3.11	3.30
1298	NASDAQ	LEDS	Tue, Feb 9, 2016	3.10	3.32	3.10	3.30
1297	NASDAQ	LEDS	Mon, Feb 8, 2016	3.28	3.36	3.05	3.30
1296	NASDAQ	LEDS	Fri, Feb 5, 2016	3.70	3.70	3.05	3.36
1295	NASDAQ	LEDS	Thu, Feb 4, 2016	3.10	3.70	3.08	3.70
1294	NASDAQ	LEDS	Wed, Feb 3, 2016	3.50	3.70	3.50	3.50
1293	NASDAQ	LEDS	Tue, Feb 2, 2016	3.20	3.70	3.20	3.50
1292	NASDAQ	LEDS	Mon, Feb 1, 2016	3.43	3.43	3.10	3.10
1291	NASDAQ	LEDS	Fri, Jan 29, 2016	3.90	3.90	3.30	3.70
1290	NASDAQ	LEDS	Thu, Jan 28, 2016	3.97	3.97	3.90	3.90
1289	NASDAQ	LEDS	Wed, Jan 27, 2016	4.00	4.00	3.61	3.90
1288	NASDAQ	LEDS	Tue, Jan 26, 2016	3.90	4.00	3.90	3.92
1287	NASDAQ	LEDS	Mon, Jan 25, 2016	3.90	3.93	3.90	3.91
1286	NASDAQ	LEDS	Fri, Jan 22, 2016	3.53	3.90	3.53	3.90
1285	NASDAQ	LEDS	Thu, Jan 21, 2016	3.80	3.95	3.50	3.53
1284	NASDAQ	LEDS	Wed, Jan 20, 2016	3.80	3.90	3.80	3.86
1283	NASDAQ	LEDS	Tue, Jan 19, 2016	3.99	3.99	3.80	3.90
1282	NASDAQ	LEDS	Fri, Jan 15, 2016	3.80	4.22	3.20	3.80
1281	NASDAQ	LEDS	Thu, Jan 14, 2016	3.90	4.31	3.72	3.80
1280	NASDAQ	LEDS	Wed, Jan 13, 2016	3.30	3.40	3.30	3.30
1279	NASDAQ	LEDS	Tue, Jan 12, 2016	4.20	4.20	3.00	3.30
1278	NASDAQ	LEDS	Mon, Jan 11, 2016	3.75	3.75	3.70	3.75
1277	NASDAQ	LEDS	Fri, Jan 8, 2016	3.80	4.00	3.80	3.80
1276	NASDAQ	LEDS	Thu, Jan 7, 2016	4.00	4.20	3.70	3.80
1275	NASDAQ	LEDS	Wed, Jan 6, 2016	4.00	4.38	4.00	4.20
1274	NASDAQ	LEDS	Tue, Jan 5, 2016	4.04	4.50	4.04	4.10
1273	NASDAQ	LEDS	Mon, Jan 4, 2016	4.10	4.10	3.97	4.00
1272	NASDAQ	LEDS	Thu, Dec 31, 2015	4.00	4.00	3.70	3.70
1271	NASDAQ	LEDS	Wed, Dec 30, 2015	3.80	4.00	3.80	3.87
1270	NASDAQ	LEDS	Tue, Dec 29, 2015	3.70	4.20	3.70	3.90
1269	NASDAQ	LEDS	Mon, Dec 28, 2015	4.10	4.20	3.90	3.90
1268	NASDAQ	LEDS	Thu, Dec 24, 2015	4.10	4.10	3.90	3.90
1267	NASDAQ	LEDS	Wed, Dec 23, 2015	3.90	4.10	3.90	3.95
1266	NASDAQ	LEDS	Tue, Dec 22, 2015	3.80	4.00	3.70	3.75
1265	NASDAQ	LEDS	Mon, Dec 21, 2015	4.00	4.20	4.00	4.20
1264	NASDAQ	LEDS	Fri, Dec 18, 2015	4.06	4.20	4.06	4.20
1263	NASDAQ	LEDS	Thu, Dec 17, 2015	4.20	4.20	4.20	4.20
1262	NASDAQ	LEDS	Wed, Dec 16, 2015	4.40	4.50	4.20	4.20
1261	NASDAQ	LEDS	Tue, Dec 15, 2015	4.50	4.50	4.00	4.20
1260	NASDAQ	LEDS	Mon, Dec 14, 2015	4.50	4.50	4.20	4.32
1259	NASDAQ	LEDS	Fri, Dec 11, 2015	4.20	4.50	4.20	4.50
1258	NASDAQ	LEDS	Thu, Dec 10, 2015	4.40	4.50	4.20	4.20
1257	NASDAQ	LEDS	Wed, Dec 9, 2015	4.30	4.90	4.30	4.90
1256	NASDAQ	LEDS	Tue, Dec 8, 2015	4.50	4.50	4.20	4.30
1255	NASDAQ	LEDS	Mon, Dec 7, 2015	4.10	4.80	4.10	4.60
1254	NASDAQ	LEDS	Fri, Dec 4, 2015	4.70	4.74	4.50	4.74
1253	NASDAQ	LEDS	Thu, Dec 3, 2015	4.70	4.70	4.50	4.68
1252	NASDAQ	LEDS	Wed, Dec 2, 2015	4.60	4.63	4.40	4.60
1251	NASDAQ	LEDS	Tue, Dec 1, 2015	4.69	4.69	4.40	4.40
1250	NASDAQ	LEDS	Mon, Nov 30, 2015	4.50	4.50	4.10	4.30
1249	NASDAQ	LEDS	Fri, Nov 27, 2015	4.70	4.70	4.50	4.50
1248	NASDAQ	LEDS	Wed, Nov 25, 2015	4.31	4.63	4.30	4.50
1247	NASDAQ	LEDS	Tue, Nov 24, 2015	4.10	4.10	4.00	4.10
1246	NASDAQ	LEDS	Mon, Nov 23, 2015	3.70	4.07	3.70	3.95
1245	NASDAQ	LEDS	Fri, Nov 20, 2015	3.90	4.00	3.90	3.90
1244	NASDAQ	LEDS	Thu, Nov 19, 2015	4.30	4.30	3.90	3.90
1243	NASDAQ	LEDS	Wed, Nov 18, 2015	4.00	4.06	4.00	4.06
1242	NASDAQ	LEDS	Tue, Nov 17, 2015	4.10	4.10	3.70	4.06
1241	NASDAQ	LEDS	Mon, Nov 16, 2015	4.16	4.20	4.16	4.17
1240	NASDAQ	LEDS	Fri, Nov 13, 2015	4.12	4.12	4.08	4.08
1239	NASDAQ	LEDS	Thu, Nov 12, 2015	4.25	4.30	3.80	3.80
1238	NASDAQ	LEDS	Wed, Nov 11, 2015	4.36	4.66	3.60	3.60
1237	NASDAQ	LEDS	Tue, Nov 10, 2015	4.20	4.20	4.17	4.20
1236	NASDAQ	LEDS	Mon, Nov 9, 2015	4.50	4.50	4.20	4.20
1235	NASDAQ	LEDS	Fri, Nov 6, 2015	4.70	4.70	4.16	4.50
1234	NASDAQ	LEDS	Thu, Nov 5, 2015	4.95	5.10	4.75	4.75
1233	NASDAQ	LEDS	Wed, Nov 4, 2015	4.60	4.60	4.50	4.50
1232	NASDAQ	LEDS	Tue, Nov 3, 2015	5.50	5.60	4.60	4.60
1231	NASDAQ	LEDS	Mon, Nov 2, 2015	4.50	5.49	3.50	5.00
1230	NASDAQ	LEDS	Fri, Oct 30, 2015	4.80	5.00	4.50	4.70
1229	NASDAQ	LEDS	Thu, Oct 29, 2015	5.28	5.28	5.14	5.22
1228	NASDAQ	LEDS	Wed, Oct 28, 2015	5.60	5.60	5.50	5.50
1227	NASDAQ	LEDS	Tue, Oct 27, 2015	5.20	5.25	5.20	5.25
1226	NASDAQ	LEDS	Mon, Oct 26, 2015	5.60	5.60	5.18	5.40
1225	NASDAQ	LEDS	Fri, Oct 23, 2015	5.74	5.74	5.60	5.60
1224	NASDAQ	LEDS	Thu, Oct 22, 2015	5.23	5.38	5.20	5.38
1223	NASDAQ	LEDS	Wed, Oct 21, 2015	5.15	5.40	5.00	5.00
1222	NASDAQ	LEDS	Tue, Oct 20, 2015	5.40	5.40	5.00	5.18
1221	NASDAQ	LEDS	Mon, Oct 19, 2015	4.60	5.60	4.60	5.40
1220	NASDAQ	LEDS	Fri, Oct 16, 2015	4.54	4.54	4.50	4.50
1219	NASDAQ	LEDS	Thu, Oct 15, 2015	4.20	4.40	4.20	4.40
1218	NASDAQ	LEDS	Wed, Oct 14, 2015	4.20	4.30	3.94	4.30
1217	NASDAQ	LEDS	Tue, Oct 13, 2015	4.20	4.20	4.00	4.20
1216	NASDAQ	LEDS	Mon, Oct 12, 2015	3.80	4.00	3.80	3.90
1215	NASDAQ	LEDS	Fri, Oct 9, 2015	3.90	4.21	3.90	4.00
1214	NASDAQ	LEDS	Thu, Oct 8, 2015	3.90	3.90	3.90	3.90
1213	NASDAQ	LEDS	Wed, Oct 7, 2015	3.81	4.06	3.81	3.90
1212	NASDAQ	LEDS	Tue, Oct 6, 2015	3.85	4.17	3.60	3.80
1211	NASDAQ	LEDS	Mon, Oct 5, 2015	4.10	4.30	4.00	4.16
1210	NASDAQ	LEDS	Fri, Oct 2, 2015	3.60	4.07	3.60	4.07
1209	NASDAQ	LEDS	Thu, Oct 1, 2015	3.80	3.84	3.60	3.60
1208	NASDAQ	LEDS	Wed, Sep 30, 2015	3.80	4.10	3.80	3.99
1207	NASDAQ	LEDS	Tue, Sep 29, 2015	4.30	4.30	3.80	4.00
1206	NASDAQ	LEDS	Mon, Sep 28, 2015	3.80	4.20	3.80	4.16
1205	NASDAQ	LEDS	Fri, Sep 25, 2015	3.82	4.40	3.82	4.30
1204	NASDAQ	LEDS	Thu, Sep 24, 2015	4.30	4.50	4.22	4.50
1203	NASDAQ	LEDS	Wed, Sep 23, 2015	4.35	4.70	4.22	4.50
1202	NASDAQ	LEDS	Tue, Sep 22, 2015	4.40	4.66	4.40	4.59
1201	NASDAQ	LEDS	Mon, Sep 21, 2015	4.22	4.55	4.22	4.30
1200	NASDAQ	LEDS	Fri, Sep 18, 2015	4.38	4.38	4.38	4.38
1199	NASDAQ	LEDS	Thu, Sep 17, 2015	4.32	4.55	4.22	4.55
1198	NASDAQ	LEDS	Wed, Sep 16, 2015	4.37	4.55	4.23	4.23
1197	NASDAQ	LEDS	Tue, Sep 15, 2015	4.23	4.41	4.23	4.30
1196	NASDAQ	LEDS	Mon, Sep 14, 2015	4.58	4.60	4.23	4.30
1195	NASDAQ	LEDS	Fri, Sep 11, 2015	4.50	4.50	4.22	4.22
1194	NASDAQ	LEDS	Thu, Sep 10, 2015	4.22	4.70	4.22	4.70
1193	NASDAQ	LEDS	Wed, Sep 9, 2015	4.58	4.58	4.22	4.22
1192	NASDAQ	LEDS	Tue, Sep 8, 2015	4.30	4.70	4.30	4.70
1191	NASDAQ	LEDS	Fri, Sep 4, 2015	4.10	4.40	4.10	4.38
1190	NASDAQ	LEDS	Thu, Sep 3, 2015	4.60	4.95	4.14	4.50
1189	NASDAQ	LEDS	Wed, Sep 2, 2015	4.60	4.70	4.60	4.60
1188	NASDAQ	LEDS	Tue, Sep 1, 2015	4.60	4.63	4.60	4.60
1187	NASDAQ	LEDS	Mon, Aug 31, 2015	5.00	5.00	4.90	4.90
1186	NASDAQ	LEDS	Fri, Aug 28, 2015	4.90	5.00	4.90	5.00
1185	NASDAQ	LEDS	Thu, Aug 27, 2015	4.90	4.90	4.41	4.80
1184	NASDAQ	LEDS	Wed, Aug 26, 2015	4.90	4.90	4.18	4.70
1183	NASDAQ	LEDS	Tue, Aug 25, 2015	4.40	4.80	4.10	4.80
1182	NASDAQ	LEDS	Mon, Aug 24, 2015	3.96	4.20	3.60	3.70
1181	NASDAQ	LEDS	Fri, Aug 21, 2015	4.40	4.40	4.19	4.30
1180	NASDAQ	LEDS	Thu, Aug 20, 2015	4.60	4.60	4.30	4.30
1179	NASDAQ	LEDS	Wed, Aug 19, 2015	4.30	4.58	4.30	4.57
1178	NASDAQ	LEDS	Tue, Aug 18, 2015	4.70	4.75	4.42	4.50
1177	NASDAQ	LEDS	Mon, Aug 17, 2015	4.30	4.50	4.30	4.30
1176	NASDAQ	LEDS	Fri, Aug 14, 2015	4.20	4.75	4.00	4.70
1175	NASDAQ	LEDS	Thu, Aug 13, 2015	4.40	4.40	4.40	4.40
1174	NASDAQ	LEDS	Wed, Aug 12, 2015	4.45	4.74	4.20	4.50
1173	NASDAQ	LEDS	Tue, Aug 11, 2015	4.90	4.90	4.50	4.50
1172	NASDAQ	LEDS	Mon, Aug 10, 2015	4.60	5.00	4.12	4.50
1171	NASDAQ	LEDS	Fri, Aug 7, 2015	4.40	5.00	4.21	4.60
1170	NASDAQ	LEDS	Thu, Aug 6, 2015	4.62	4.62	4.20	4.50
1169	NASDAQ	LEDS	Wed, Aug 5, 2015	5.30	5.30	4.00	4.62
1168	NASDAQ	LEDS	Tue, Aug 4, 2015	5.26	5.26	5.26	5.26
1167	NASDAQ	LEDS	Mon, Aug 3, 2015	5.30	5.57	5.24	5.24
1166	NASDAQ	LEDS	Fri, Jul 31, 2015	5.50	5.80	5.50	5.70
1165	NASDAQ	LEDS	Thu, Jul 30, 2015	5.70	5.80	5.50	5.78
1164	NASDAQ	LEDS	Wed, Jul 29, 2015	5.40	5.50	5.30	5.50
1163	NASDAQ	LEDS	Tue, Jul 28, 2015	5.50	5.50	5.30	5.30
1162	NASDAQ	LEDS	Mon, Jul 27, 2015	5.40	5.80	5.10	5.20
1161	NASDAQ	LEDS	Fri, Jul 24, 2015	5.20	5.70	5.20	5.70
1160	NASDAQ	LEDS	Thu, Jul 23, 2015	5.20	5.80	5.20	5.50
1159	NASDAQ	LEDS	Wed, Jul 22, 2015	5.40	5.40	5.10	5.19
1158	NASDAQ	LEDS	Tue, Jul 21, 2015	5.10	5.48	5.10	5.48
1157	NASDAQ	LEDS	Mon, Jul 20, 2015	5.40	5.40	5.00	5.12
1156	NASDAQ	LEDS	Fri, Jul 17, 2015	5.50	5.79	5.50	5.60
1155	NASDAQ	LEDS	Thu, Jul 16, 2015	5.50	5.51	5.20	5.50
1154	NASDAQ	LEDS	Wed, Jul 15, 2015	5.55	6.00	5.30	6.00
1153	NASDAQ	LEDS	Tue, Jul 14, 2015	6.00	6.13	5.60	6.00
1152	NASDAQ	LEDS	Mon, Jul 13, 2015	6.90	6.90	6.30	6.30
1151	NASDAQ	LEDS	Fri, Jul 10, 2015	6.40	6.90	6.10	6.90
1150	NASDAQ	LEDS	Thu, Jul 9, 2015	5.70	6.00	5.70	6.00
1149	NASDAQ	LEDS	Wed, Jul 8, 2015	6.00	6.00	5.20	5.20
1148	NASDAQ	LEDS	Tue, Jul 7, 2015	5.50	6.20	5.20	6.00
1147	NASDAQ	LEDS	Mon, Jul 6, 2015	5.40	5.50	5.12	5.39
1146	NASDAQ	LEDS	Thu, Jul 2, 2015	6.10	6.10	5.50	5.80
1145	NASDAQ	LEDS	Wed, Jul 1, 2015	5.55	6.10	5.55	6.10
1144	NASDAQ	LEDS	Tue, Jun 30, 2015	5.50	6.00	5.20	5.70
1143	NASDAQ	LEDS	Mon, Jun 29, 2015	6.50	6.88	5.00	5.90
1142	NASDAQ	LEDS	Fri, Jun 26, 2015	7.20	6.90	6.53	6.70
1141	NASDAQ	LEDS	Thu, Jun 25, 2015	7.28	7.28	6.81	6.81
1140	NASDAQ	LEDS	Wed, Jun 24, 2015	7.01	7.24	7.01	7.10
1139	NASDAQ	LEDS	Tue, Jun 23, 2015	7.20	7.20	6.90	7.00
1138	NASDAQ	LEDS	Mon, Jun 22, 2015	6.70	7.40	6.70	7.10
1137	NASDAQ	LEDS	Fri, Jun 19, 2015	7.20	7.46	6.80	6.90
1136	NASDAQ	LEDS	Thu, Jun 18, 2015	7.10	7.30	7.10	7.20
1135	NASDAQ	LEDS	Wed, Jun 17, 2015	7.30	7.30	7.01	7.15
1134	NASDAQ	LEDS	Tue, Jun 16, 2015	7.35	7.35	7.00	7.05
1133	NASDAQ	LEDS	Mon, Jun 15, 2015	7.40	7.40	7.00	7.00
1132	NASDAQ	LEDS	Fri, Jun 12, 2015	7.40	7.99	7.02	7.10
1131	NASDAQ	LEDS	Thu, Jun 11, 2015	7.01	7.80	7.01	7.30
1130	NASDAQ	LEDS	Wed, Jun 10, 2015	7.90	8.00	7.20	7.20
1129	NASDAQ	LEDS	Tue, Jun 9, 2015	8.10	8.30	7.80	7.90
1128	NASDAQ	LEDS	Mon, Jun 8, 2015	7.70	8.20	7.50	8.10
1127	NASDAQ	LEDS	Fri, Jun 5, 2015	8.00	8.05	8.00	8.00
1126	NASDAQ	LEDS	Thu, Jun 4, 2015	7.90	8.10	7.80	8.00
1125	NASDAQ	LEDS	Wed, Jun 3, 2015	8.00	8.00	7.30	7.90
1124	NASDAQ	LEDS	Tue, Jun 2, 2015	6.90	8.00	7.30	8.00
1123	NASDAQ	LEDS	Mon, Jun 1, 2015	7.40	7.41	6.23	6.91
1122	NASDAQ	LEDS	Fri, May 29, 2015	7.51	7.68	7.40	7.68
1121	NASDAQ	LEDS	Thu, May 28, 2015	7.60	7.75	7.50	7.50
1120	NASDAQ	LEDS	Wed, May 27, 2015	7.80	7.90	7.50	7.75
1119	NASDAQ	LEDS	Tue, May 26, 2015	8.00	7.75	7.60	7.60
1118	NASDAQ	LEDS	Fri, May 22, 2015	7.71	7.85	7.71	7.71
1117	NASDAQ	LEDS	Thu, May 21, 2015	7.50	8.00	7.50	7.61
1116	NASDAQ	LEDS	Wed, May 20, 2015	8.00	8.48	7.25	7.79
1115	NASDAQ	LEDS	Tue, May 19, 2015	8.30	8.50	8.00	8.32
1114	NASDAQ	LEDS	Mon, May 18, 2015	8.19	8.30	8.00	8.30
1113	NASDAQ	LEDS	Fri, May 15, 2015	7.90	8.19	7.90	8.19
1112	NASDAQ	LEDS	Thu, May 14, 2015	8.50	8.20	7.90	8.00
1111	NASDAQ	LEDS	Wed, May 13, 2015	8.20	8.40	8.20	8.40
1110	NASDAQ	LEDS	Tue, May 12, 2015	8.40	8.48	8.10	8.20
1109	NASDAQ	LEDS	Mon, May 11, 2015	7.80	8.40	7.80	8.18
1108	NASDAQ	LEDS	Fri, May 8, 2015	8.20	8.20	8.00	8.10
1107	NASDAQ	LEDS	Thu, May 7, 2015	8.30	8.40	8.12	8.20
1106	NASDAQ	LEDS	Wed, May 6, 2015	9.00	9.00	8.37	8.69
1105	NASDAQ	LEDS	Tue, May 5, 2015	8.80	8.91	8.80	8.90
1104	NASDAQ	LEDS	Mon, May 4, 2015	8.80	9.00	8.80	8.80
1103	NASDAQ	LEDS	Fri, May 1, 2015	9.38	9.38	8.40	8.80
1102	NASDAQ	LEDS	Thu, Apr 30, 2015	9.00	8.86	8.50	8.80
1101	NASDAQ	LEDS	Wed, Apr 29, 2015	8.50	9.00	8.50	9.00
1100	NASDAQ	LEDS	Tue, Apr 28, 2015	9.00	9.00	8.59	9.00
1099	NASDAQ	LEDS	Mon, Apr 27, 2015	9.10	9.10	8.70	9.00
1098	NASDAQ	LEDS	Fri, Apr 24, 2015	8.95	9.20	8.70	8.80
1097	NASDAQ	LEDS	Thu, Apr 23, 2015	8.42	9.13	8.42	9.02
1096	NASDAQ	LEDS	Wed, Apr 22, 2015	8.70	9.00	8.50	8.80
1095	NASDAQ	LEDS	Tue, Apr 21, 2015	9.20	9.30	8.80	8.82
1094	NASDAQ	LEDS	Mon, Apr 20, 2015	9.53	9.55	8.70	8.80
1093	NASDAQ	LEDS	Fri, Apr 17, 2015	10.00	10.00	9.40	9.53
1092	NASDAQ	LEDS	Thu, Apr 16, 2015	10.30	10.30	9.52	9.98
1091	NASDAQ	LEDS	Wed, Apr 15, 2015	9.20	10.30	9.20	10.00
1090	NASDAQ	LEDS	Tue, Apr 14, 2015	9.20	9.50	8.20	9.25
1089	NASDAQ	LEDS	Mon, Apr 13, 2015	8.00	10.50	8.00	9.80
1088	NASDAQ	LEDS	Fri, Apr 10, 2015	9.40	9.50	7.74	8.01
1087	NASDAQ	LEDS	Thu, Apr 9, 2015	9.00	9.60	9.00	9.30
1086	NASDAQ	LEDS	Wed, Apr 8, 2015	8.59	9.40	8.59	9.20
1085	NASDAQ	LEDS	Tue, Apr 7, 2015	7.70	8.80	7.50	8.70
1084	NASDAQ	LEDS	Mon, Apr 6, 2015	7.30	7.67	7.30	7.46
1083	NASDAQ	LEDS	Thu, Apr 2, 2015	7.05	7.75	7.05	7.30
1082	NASDAQ	LEDS	Wed, Apr 1, 2015	6.10	7.05	6.10	7.02
1081	NASDAQ	LEDS	Tue, Mar 31, 2015	6.20	6.20	6.02	6.10
1080	NASDAQ	LEDS	Mon, Mar 30, 2015	6.20	6.40	6.01	6.20
1079	NASDAQ	LEDS	Fri, Mar 27, 2015	6.60	6.60	6.33	6.38
1078	NASDAQ	LEDS	Thu, Mar 26, 2015	6.60	6.60	6.50	6.60
1077	NASDAQ	LEDS	Wed, Mar 25, 2015	7.00	7.00	6.51	6.53
1076	NASDAQ	LEDS	Tue, Mar 24, 2015	7.40	7.40	6.70	7.00
1075	NASDAQ	LEDS	Mon, Mar 23, 2015	7.80	7.90	7.00	7.10
1074	NASDAQ	LEDS	Fri, Mar 20, 2015	7.74	8.00	7.51	7.90
1073	NASDAQ	LEDS	Thu, Mar 19, 2015	9.70	9.70	7.71	8.02
1072	NASDAQ	LEDS	Wed, Mar 18, 2015	10.20	10.20	9.70	9.70
1071	NASDAQ	LEDS	Tue, Mar 17, 2015	10.50	10.50	10.10	10.30
1070	NASDAQ	LEDS	Mon, Mar 16, 2015	10.30	10.50	10.30	10.50
1069	NASDAQ	LEDS	Fri, Mar 13, 2015	10.50	10.50	10.10	10.20
1068	NASDAQ	LEDS	Thu, Mar 12, 2015	10.20	10.50	10.18	10.30
1067	NASDAQ	LEDS	Wed, Mar 11, 2015	10.00	10.93	10.30	10.40
1066	NASDAQ	LEDS	Tue, Mar 10, 2015	10.30	10.67	10.10	10.30
1065	NASDAQ	LEDS	Mon, Mar 9, 2015	9.80	11.20	9.80	10.30
1064	NASDAQ	LEDS	Fri, Mar 6, 2015	10.80	11.20	10.10	10.30
1063	NASDAQ	LEDS	Thu, Mar 5, 2015	13.10	13.20	10.70	11.65
1062	NASDAQ	LEDS	Wed, Mar 4, 2015	13.30	13.30	13.10	13.20
1061	NASDAQ	LEDS	Tue, Mar 3, 2015	13.30	13.40	13.10	13.20
1060	NASDAQ	LEDS	Mon, Mar 2, 2015	13.30	13.40	13.30	13.40
1059	NASDAQ	LEDS	Fri, Feb 27, 2015	13.20	13.40	13.20	13.30
1058	NASDAQ	LEDS	Thu, Feb 26, 2015	13.20	13.40	13.10	13.30
1057	NASDAQ	LEDS	Wed, Feb 25, 2015	13.40	13.30	13.00	13.30
1056	NASDAQ	LEDS	Tue, Feb 24, 2015	13.40	13.40	13.20	13.30
1055	NASDAQ	LEDS	Mon, Feb 23, 2015	13.60	13.60	13.20	13.60
1054	NASDAQ	LEDS	Fri, Feb 20, 2015	13.20	13.60	13.10	13.60
1053	NASDAQ	LEDS	Thu, Feb 19, 2015	13.30	13.40	13.00	13.30
1052	NASDAQ	LEDS	Wed, Feb 18, 2015	13.10	13.20	13.00	13.10
1051	NASDAQ	LEDS	Tue, Feb 17, 2015	13.50	13.50	13.00	13.20
1050	NASDAQ	LEDS	Fri, Feb 13, 2015	13.40	13.60	13.04	13.40
1049	NASDAQ	LEDS	Thu, Feb 12, 2015	13.50	13.80	13.50	13.60
1048	NASDAQ	LEDS	Wed, Feb 11, 2015	13.70	13.80	13.60	13.70
1047	NASDAQ	LEDS	Tue, Feb 10, 2015	13.60	14.00	13.50	13.60
1046	NASDAQ	LEDS	Mon, Feb 9, 2015	13.50	13.70	13.50	13.60
1045	NASDAQ	LEDS	Fri, Feb 6, 2015	13.00	13.70	13.00	13.50
1044	NASDAQ	LEDS	Thu, Feb 5, 2015	12.00	13.10	11.50	13.06
1043	NASDAQ	LEDS	Wed, Feb 4, 2015	12.50	13.00	12.00	12.00
1042	NASDAQ	LEDS	Tue, Feb 3, 2015	13.40	13.40	12.50	12.90
1041	NASDAQ	LEDS	Mon, Feb 2, 2015	13.20	13.30	13.00	13.30
1040	NASDAQ	LEDS	Fri, Jan 30, 2015	13.10	13.60	13.00	13.00
1039	NASDAQ	LEDS	Thu, Jan 29, 2015	14.00	14.00	13.10	13.50
1038	NASDAQ	LEDS	Wed, Jan 28, 2015	14.50	14.50	13.00	13.80
1037	NASDAQ	LEDS	Tue, Jan 27, 2015	13.20	14.40	13.00	14.20
1036	NASDAQ	LEDS	Mon, Jan 26, 2015	14.10	14.10	12.60	13.70
1035	NASDAQ	LEDS	Fri, Jan 23, 2015	13.10	14.10	12.91	14.00
1034	NASDAQ	LEDS	Thu, Jan 22, 2015	12.30	13.30	12.30	12.90
1033	NASDAQ	LEDS	Wed, Jan 21, 2015	11.30	12.30	11.00	12.30
1032	NASDAQ	LEDS	Tue, Jan 20, 2015	10.80	12.60	10.80	11.40
1031	NASDAQ	LEDS	Fri, Jan 16, 2015	9.70	10.60	9.70	10.20
1030	NASDAQ	LEDS	Thu, Jan 15, 2015	9.20	10.00	8.50	9.70
1029	NASDAQ	LEDS	Wed, Jan 14, 2015	9.00	9.20	9.00	9.20
1028	NASDAQ	LEDS	Tue, Jan 13, 2015	10.30	10.40	8.10	9.20
1027	NASDAQ	LEDS	Mon, Jan 12, 2015	10.00	10.50	10.00	10.30
1026	NASDAQ	LEDS	Fri, Jan 9, 2015	10.90	11.00	10.70	10.70
1025	NASDAQ	LEDS	Thu, Jan 8, 2015	10.50	10.70	10.00	10.50
1024	NASDAQ	LEDS	Wed, Jan 7, 2015	11.50	11.70	10.20	10.60
1023	NASDAQ	LEDS	Tue, Jan 6, 2015	11.80	11.90	11.20	11.30
1022	NASDAQ	LEDS	Mon, Jan 5, 2015	11.50	11.60	11.30	11.60
1021	NASDAQ	LEDS	Fri, Jan 2, 2015	11.20	11.50	10.80	11.20
1020	NASDAQ	LEDS	Wed, Dec 31, 2014	10.70	11.10	10.50	11.00
1019	NASDAQ	LEDS	Tue, Dec 30, 2014	9.70	10.90	9.30	10.50
1018	NASDAQ	LEDS	Mon, Dec 29, 2014	9.30	10.00	8.81	9.90
1017	NASDAQ	LEDS	Fri, Dec 26, 2014	8.92	9.50	8.71	8.71
1016	NASDAQ	LEDS	Wed, Dec 24, 2014	8.50	9.30	8.50	8.90
1015	NASDAQ	LEDS	Tue, Dec 23, 2014	8.90	9.10	8.50	8.60
1014	NASDAQ	LEDS	Mon, Dec 22, 2014	8.20	9.00	8.20	8.60
1013	NASDAQ	LEDS	Fri, Dec 19, 2014	8.30	8.30	8.10	8.25
1012	NASDAQ	LEDS	Thu, Dec 18, 2014	8.00	8.80	8.00	8.30
1011	NASDAQ	LEDS	Wed, Dec 17, 2014	8.00	8.38	7.51	8.00
1010	NASDAQ	LEDS	Tue, Dec 16, 2014	7.70	8.10	6.70	7.98
1009	NASDAQ	LEDS	Mon, Dec 15, 2014	7.20	7.90	7.00	7.70
1008	NASDAQ	LEDS	Fri, Dec 12, 2014	6.50	7.00	6.10	6.81
1007	NASDAQ	LEDS	Thu, Dec 11, 2014	5.90	6.60	5.90	6.40
1006	NASDAQ	LEDS	Wed, Dec 10, 2014	6.30	6.30	5.70	5.90
1005	NASDAQ	LEDS	Tue, Dec 9, 2014	6.40	6.60	5.83	6.05
1004	NASDAQ	LEDS	Mon, Dec 8, 2014	5.60	7.70	5.60	6.10
1003	NASDAQ	LEDS	Fri, Dec 5, 2014	5.10	5.70	5.00	5.40
1002	NASDAQ	LEDS	Thu, Dec 4, 2014	4.81	5.15	4.81	5.14
1001	NASDAQ	LEDS	Wed, Dec 3, 2014	4.70	5.20	4.70	5.05
1000	NASDAQ	LEDS	Tue, Dec 2, 2014	4.90	5.30	4.70	4.81
999	NASDAQ	LEDS	Mon, Dec 1, 2014	4.70	5.00	4.61	5.00
998	NASDAQ	LEDS	Fri, Nov 28, 2014	5.05	5.05	4.70	4.99
997	NASDAQ	LEDS	Wed, Nov 26, 2014	4.80	5.00	4.65	4.86
996	NASDAQ	LEDS	Tue, Nov 25, 2014	4.80	4.90	4.50	4.60
995	NASDAQ	LEDS	Mon, Nov 24, 2014	4.90	4.90	4.61	4.70
994	NASDAQ	LEDS	Fri, Nov 21, 2014	4.40	4.83	4.40	4.79
993	NASDAQ	LEDS	Thu, Nov 20, 2014	4.20	4.60	4.12	4.60
992	NASDAQ	LEDS	Wed, Nov 19, 2014	4.50	4.50	4.20	4.20
991	NASDAQ	LEDS	Tue, Nov 18, 2014	4.80	4.84	4.40	4.40
990	NASDAQ	LEDS	Mon, Nov 17, 2014	4.68	4.90	4.50	4.66
989	NASDAQ	LEDS	Fri, Nov 14, 2014	4.70	4.85	4.66	4.66
988	NASDAQ	LEDS	Thu, Nov 13, 2014	4.50	5.10	4.50	5.00
987	NASDAQ	LEDS	Wed, Nov 12, 2014	4.70	4.70	4.50	4.66
986	NASDAQ	LEDS	Tue, Nov 11, 2014	5.10	5.30	4.80	4.85
985	NASDAQ	LEDS	Mon, Nov 10, 2014	5.10	5.40	5.10	5.30
984	NASDAQ	LEDS	Fri, Nov 7, 2014	5.30	5.60	5.20	5.31
983	NASDAQ	LEDS	Thu, Nov 6, 2014	5.70	6.17	5.30	5.39
982	NASDAQ	LEDS	Wed, Nov 5, 2014	5.00	5.40	5.00	5.40
981	NASDAQ	LEDS	Tue, Nov 4, 2014	4.87	5.00	4.75	4.92
980	NASDAQ	LEDS	Mon, Nov 3, 2014	4.70	5.00	4.70	4.70
979	NASDAQ	LEDS	Fri, Oct 31, 2014	4.61	5.02	4.60	4.80
978	NASDAQ	LEDS	Thu, Oct 30, 2014	4.60	5.02	4.56	4.65
977	NASDAQ	LEDS	Wed, Oct 29, 2014	4.50	5.10	4.50	4.64
976	NASDAQ	LEDS	Tue, Oct 28, 2014	4.75	4.80	4.50	4.50
975	NASDAQ	LEDS	Mon, Oct 27, 2014	4.70	5.00	4.60	4.75
974	NASDAQ	LEDS	Fri, Oct 24, 2014	5.00	5.00	4.59	4.65
973	NASDAQ	LEDS	Thu, Oct 23, 2014	5.00	5.10	4.43	4.75
972	NASDAQ	LEDS	Wed, Oct 22, 2014	5.00	5.10	4.60	4.89
971	NASDAQ	LEDS	Tue, Oct 21, 2014	5.10	5.50	5.00	5.00
970	NASDAQ	LEDS	Mon, Oct 20, 2014	4.40	5.60	4.00	5.05
969	NASDAQ	LEDS	Fri, Oct 17, 2014	4.30	4.30	4.16	4.16
968	NASDAQ	LEDS	Thu, Oct 16, 2014	4.00	4.39	4.00	4.09
967	NASDAQ	LEDS	Wed, Oct 15, 2014	4.00	4.10	4.00	4.02
966	NASDAQ	LEDS	Tue, Oct 14, 2014	3.70	4.20	3.70	4.00
965	NASDAQ	LEDS	Mon, Oct 13, 2014	3.90	4.20	3.70	3.71
964	NASDAQ	LEDS	Fri, Oct 10, 2014	4.20	4.30	3.80	3.94
963	NASDAQ	LEDS	Thu, Oct 9, 2014	4.50	4.68	4.30	4.30
962	NASDAQ	LEDS	Wed, Oct 8, 2014	4.60	4.82	4.30	4.40
961	NASDAQ	LEDS	Tue, Oct 7, 2014	4.90	5.10	4.60	4.60
960	NASDAQ	LEDS	Mon, Oct 6, 2014	5.20	5.40	4.55	4.60
959	NASDAQ	LEDS	Fri, Oct 3, 2014	4.70	5.40	4.62	4.93
958	NASDAQ	LEDS	Thu, Oct 2, 2014	4.68	4.70	4.50	4.51
957	NASDAQ	LEDS	Wed, Oct 1, 2014	4.60	4.78	4.40	4.59
956	NASDAQ	LEDS	Tue, Sep 30, 2014	4.50	4.70	4.40	4.59
955	NASDAQ	LEDS	Mon, Sep 29, 2014	4.50	4.66	4.30	4.59
954	NASDAQ	LEDS	Fri, Sep 26, 2014	4.40	4.70	4.30	4.40
953	NASDAQ	LEDS	Thu, Sep 25, 2014	4.30	4.40	4.15	4.20
952	NASDAQ	LEDS	Wed, Sep 24, 2014	4.90	4.90	4.21	4.27
951	NASDAQ	LEDS	Tue, Sep 23, 2014	4.50	4.90	4.13	4.60
950	NASDAQ	LEDS	Mon, Sep 22, 2014	4.70	5.00	4.50	4.74
949	NASDAQ	LEDS	Fri, Sep 19, 2014	4.90	5.10	4.70	4.90
948	NASDAQ	LEDS	Thu, Sep 18, 2014	5.20	5.20	4.70	5.00
947	NASDAQ	LEDS	Wed, Sep 17, 2014	5.00	5.50	4.60	5.20
946	NASDAQ	LEDS	Tue, Sep 16, 2014	6.20	6.30	5.10	5.10
945	NASDAQ	LEDS	Mon, Sep 15, 2014	6.50	6.70	6.22	6.30
944	NASDAQ	LEDS	Fri, Sep 12, 2014	6.70	6.80	6.50	6.60
943	NASDAQ	LEDS	Thu, Sep 11, 2014	7.50	8.27	6.23	6.60
942	NASDAQ	LEDS	Wed, Sep 10, 2014	7.50	7.70	7.50	7.60
941	NASDAQ	LEDS	Tue, Sep 9, 2014	7.80	7.80	7.51	7.51
940	NASDAQ	LEDS	Mon, Sep 8, 2014	7.80	7.85	7.50	7.78
939	NASDAQ	LEDS	Fri, Sep 5, 2014	7.90	8.08	7.80	7.80
938	NASDAQ	LEDS	Thu, Sep 4, 2014	8.05	8.05	7.80	7.87
937	NASDAQ	LEDS	Wed, Sep 3, 2014	7.85	8.00	7.85	8.00
936	NASDAQ	LEDS	Tue, Sep 2, 2014	8.00	8.00	7.85	8.00
935	NASDAQ	LEDS	Fri, Aug 29, 2014	8.30	8.30	7.80	8.10
934	NASDAQ	LEDS	Thu, Aug 28, 2014	8.30	8.70	8.30	8.32
933	NASDAQ	LEDS	Wed, Aug 27, 2014	8.50	8.68	8.50	8.50
932	NASDAQ	LEDS	Tue, Aug 26, 2014	7.92	9.50	7.90	8.51
931	NASDAQ	LEDS	Mon, Aug 25, 2014	8.24	8.50	7.90	7.94
930	NASDAQ	LEDS	Fri, Aug 22, 2014	8.20	8.80	8.20	8.25
929	NASDAQ	LEDS	Thu, Aug 21, 2014	8.24	8.33	7.65	8.30
928	NASDAQ	LEDS	Wed, Aug 20, 2014	7.91	8.50	7.91	8.34
927	NASDAQ	LEDS	Tue, Aug 19, 2014	7.80	8.60	7.50	8.20
926	NASDAQ	LEDS	Mon, Aug 18, 2014	7.80	8.60	7.80	8.29
925	NASDAQ	LEDS	Fri, Aug 15, 2014	8.00	8.28	7.20	7.50
924	NASDAQ	LEDS	Thu, Aug 14, 2014	8.50	8.50	8.00	8.04
923	NASDAQ	LEDS	Wed, Aug 13, 2014	8.40	8.40	8.18	8.38
922	NASDAQ	LEDS	Tue, Aug 12, 2014	8.28	8.50	8.20	8.30
921	NASDAQ	LEDS	Mon, Aug 11, 2014	8.40	8.50	8.00	8.25
920	NASDAQ	LEDS	Fri, Aug 8, 2014	8.30	8.38	8.20	8.37
919	NASDAQ	LEDS	Thu, Aug 7, 2014	8.37	8.45	8.00	8.20
918	NASDAQ	LEDS	Wed, Aug 6, 2014	8.60	8.70	8.00	8.00
917	NASDAQ	LEDS	Tue, Aug 5, 2014	8.60	8.87	8.60	8.60
916	NASDAQ	LEDS	Mon, Aug 4, 2014	8.60	8.86	8.60	8.61
915	NASDAQ	LEDS	Fri, Aug 1, 2014	8.97	8.97	8.40	8.61
914	NASDAQ	LEDS	Thu, Jul 31, 2014	9.02	9.40	9.00	9.00
913	NASDAQ	LEDS	Wed, Jul 30, 2014	9.02	9.30	9.02	9.23
912	NASDAQ	LEDS	Tue, Jul 29, 2014	9.02	9.30	9.02	9.06
911	NASDAQ	LEDS	Mon, Jul 28, 2014	9.20	9.76	9.05	9.10
910	NASDAQ	LEDS	Fri, Jul 25, 2014	9.40	9.50	9.00	9.41
909	NASDAQ	LEDS	Thu, Jul 24, 2014	9.70	9.70	9.15	9.36
908	NASDAQ	LEDS	Wed, Jul 23, 2014	10.00	10.00	9.53	9.80
907	NASDAQ	LEDS	Tue, Jul 22, 2014	9.20	9.55	9.20	9.51
906	NASDAQ	LEDS	Mon, Jul 21, 2014	9.05	9.45	9.00	9.08
905	NASDAQ	LEDS	Fri, Jul 18, 2014	9.50	9.50	9.00	9.25
904	NASDAQ	LEDS	Thu, Jul 17, 2014	9.00	9.60	9.00	9.16
903	NASDAQ	LEDS	Wed, Jul 16, 2014	9.60	9.70	9.03	9.05
902	NASDAQ	LEDS	Tue, Jul 15, 2014	10.00	11.40	9.50	9.50
901	NASDAQ	LEDS	Mon, Jul 14, 2014	10.20	10.20	10.00	10.20
900	NASDAQ	LEDS	Fri, Jul 11, 2014	10.40	10.50	10.00	10.10
899	NASDAQ	LEDS	Thu, Jul 10, 2014	10.30	10.30	10.10	10.20
898	NASDAQ	LEDS	Wed, Jul 9, 2014	10.30	10.30	10.00	10.10
897	NASDAQ	LEDS	Tue, Jul 8, 2014	10.40	10.40	10.00	10.30
896	NASDAQ	LEDS	Mon, Jul 7, 2014	10.10	10.40	10.00	10.30
895	NASDAQ	LEDS	Thu, Jul 3, 2014	9.60	10.00	9.60	9.94
894	NASDAQ	LEDS	Wed, Jul 2, 2014	9.60	9.70	9.50	9.60
893	NASDAQ	LEDS	Tue, Jul 1, 2014	10.20	10.30	9.12	9.70
892	NASDAQ	LEDS	Mon, Jun 30, 2014	10.00	10.40	10.00	10.20
891	NASDAQ	LEDS	Fri, Jun 27, 2014	10.10	10.60	10.10	10.40
890	NASDAQ	LEDS	Thu, Jun 26, 2014	10.30	10.70	10.30	10.50
889	NASDAQ	LEDS	Wed, Jun 25, 2014	10.50	10.50	10.20	10.30
888	NASDAQ	LEDS	Tue, Jun 24, 2014	10.60	10.80	10.30	10.50
887	NASDAQ	LEDS	Mon, Jun 23, 2014	10.60	11.10	10.40	10.60
886	NASDAQ	LEDS	Fri, Jun 20, 2014	10.90	11.00	10.60	10.80
885	NASDAQ	LEDS	Thu, Jun 19, 2014	10.60	11.10	10.60	10.90
884	NASDAQ	LEDS	Wed, Jun 18, 2014	10.70	10.77	10.10	10.40
883	NASDAQ	LEDS	Tue, Jun 17, 2014	10.90	10.90	10.50	10.70
882	NASDAQ	LEDS	Mon, Jun 16, 2014	10.50	10.90	10.50	10.80
881	NASDAQ	LEDS	Fri, Jun 13, 2014	10.50	10.50	10.10	10.30
880	NASDAQ	LEDS	Thu, Jun 12, 2014	10.60	10.80	10.00	10.50
879	NASDAQ	LEDS	Wed, Jun 11, 2014	10.50	11.40	10.40	10.60
878	NASDAQ	LEDS	Tue, Jun 10, 2014	9.80	11.30	9.79	10.30
877	NASDAQ	LEDS	Mon, Jun 9, 2014	9.40	9.80	9.40	9.80
876	NASDAQ	LEDS	Fri, Jun 6, 2014	9.20	9.50	9.20	9.50
875	NASDAQ	LEDS	Thu, Jun 5, 2014	9.14	9.50	9.10	9.30
874	NASDAQ	LEDS	Wed, Jun 4, 2014	9.50	9.50	9.30	9.30
873	NASDAQ	LEDS	Tue, Jun 3, 2014	9.40	9.70	9.40	9.50
872	NASDAQ	LEDS	Mon, Jun 2, 2014	9.50	9.77	9.00	9.30
871	NASDAQ	LEDS	Fri, May 30, 2014	9.30	9.80	9.20	9.52
870	NASDAQ	LEDS	Thu, May 29, 2014	9.00	9.50	9.00	9.40
869	NASDAQ	LEDS	Wed, May 28, 2014	9.10	9.38	9.00	9.02
868	NASDAQ	LEDS	Tue, May 27, 2014	9.80	9.80	9.03	9.11
867	NASDAQ	LEDS	Fri, May 23, 2014	9.80	9.80	9.60	9.70
866	NASDAQ	LEDS	Thu, May 22, 2014	9.90	9.90	9.51	9.60
865	NASDAQ	LEDS	Wed, May 21, 2014	10.30	10.30	9.50	9.87
864	NASDAQ	LEDS	Tue, May 20, 2014	10.34	10.60	10.30	10.30
863	NASDAQ	LEDS	Mon, May 19, 2014	10.30	10.50	10.20	10.50
862	NASDAQ	LEDS	Fri, May 16, 2014	10.50	10.50	10.20	10.20
861	NASDAQ	LEDS	Thu, May 15, 2014	10.30	10.50	10.30	10.40
860	NASDAQ	LEDS	Wed, May 14, 2014	10.30	10.50	10.30	10.30
859	NASDAQ	LEDS	Tue, May 13, 2014	10.50	10.50	10.30	10.30
858	NASDAQ	LEDS	Mon, May 12, 2014	10.40	10.50	10.20	10.50
857	NASDAQ	LEDS	Fri, May 9, 2014	10.10	10.70	10.10	10.10
856	NASDAQ	LEDS	Thu, May 8, 2014	10.10	10.37	10.10	10.10
855	NASDAQ	LEDS	Wed, May 7, 2014	10.40	10.57	10.00	10.10
854	NASDAQ	LEDS	Tue, May 6, 2014	10.60	11.20	10.40	10.50
853	NASDAQ	LEDS	Mon, May 5, 2014	10.50	10.60	10.20	10.50
852	NASDAQ	LEDS	Fri, May 2, 2014	10.30	10.60	10.00	10.60
851	NASDAQ	LEDS	Thu, May 1, 2014	10.30	10.40	10.30	10.30
850	NASDAQ	LEDS	Wed, Apr 30, 2014	10.50	10.50	10.30	10.30
849	NASDAQ	LEDS	Tue, Apr 29, 2014	10.40	10.50	10.20	10.50
848	NASDAQ	LEDS	Mon, Apr 28, 2014	10.00	10.30	10.00	10.20
847	NASDAQ	LEDS	Fri, Apr 25, 2014	10.60	10.60	10.00	10.00
846	NASDAQ	LEDS	Thu, Apr 24, 2014	10.50	10.50	10.30	10.50
845	NASDAQ	LEDS	Wed, Apr 23, 2014	10.70	10.90	10.30	10.30
844	NASDAQ	LEDS	Tue, Apr 22, 2014	11.00	11.00	10.60	10.90
843	NASDAQ	LEDS	Mon, Apr 21, 2014	11.00	11.00	10.50	10.50
842	NASDAQ	LEDS	Thu, Apr 17, 2014	10.50	11.00	10.50	10.90
841	NASDAQ	LEDS	Wed, Apr 16, 2014	10.30	10.41	9.80	10.40
840	NASDAQ	LEDS	Tue, Apr 15, 2014	10.00	10.70	9.50	10.00
839	NASDAQ	LEDS	Mon, Apr 14, 2014	11.00	11.69	10.80	11.10
838	NASDAQ	LEDS	Fri, Apr 11, 2014	11.20	11.40	10.80	11.00
837	NASDAQ	LEDS	Thu, Apr 10, 2014	11.60	11.60	11.10	11.20
836	NASDAQ	LEDS	Wed, Apr 9, 2014	11.70	11.70	11.40	11.40
835	NASDAQ	LEDS	Tue, Apr 8, 2014	11.10	11.70	11.10	11.70
834	NASDAQ	LEDS	Mon, Apr 7, 2014	11.20	11.30	11.00	11.00
833	NASDAQ	LEDS	Fri, Apr 4, 2014	11.70	11.80	11.10	11.10
832	NASDAQ	LEDS	Thu, Apr 3, 2014	11.80	11.98	11.60	11.70
831	NASDAQ	LEDS	Wed, Apr 2, 2014	12.00	12.00	11.60	11.80
830	NASDAQ	LEDS	Tue, Apr 1, 2014	11.93	12.10	11.70	11.90
829	NASDAQ	LEDS	Mon, Mar 31, 2014	11.80	12.00	11.60	11.70
828	NASDAQ	LEDS	Fri, Mar 28, 2014	12.00	12.00	11.70	11.80
827	NASDAQ	LEDS	Thu, Mar 27, 2014	12.60	12.60	11.30	11.80
826	NASDAQ	LEDS	Wed, Mar 26, 2014	12.90	12.90	12.50	12.70
825	NASDAQ	LEDS	Tue, Mar 25, 2014	12.70	13.40	12.40	12.50
824	NASDAQ	LEDS	Mon, Mar 24, 2014	13.10	13.20	12.40	12.40
823	NASDAQ	LEDS	Fri, Mar 21, 2014	13.90	13.90	13.10	13.10
822	NASDAQ	LEDS	Thu, Mar 20, 2014	13.80	13.90	13.60	13.70
821	NASDAQ	LEDS	Wed, Mar 19, 2014	13.40	14.30	13.20	13.80
820	NASDAQ	LEDS	Tue, Mar 18, 2014	12.80	14.60	12.80	13.60
819	NASDAQ	LEDS	Mon, Mar 17, 2014	13.30	13.30	12.60	12.80
818	NASDAQ	LEDS	Fri, Mar 14, 2014	13.10	13.60	13.00	13.20
817	NASDAQ	LEDS	Thu, Mar 13, 2014	13.60	14.20	13.00	13.00
816	NASDAQ	LEDS	Wed, Mar 12, 2014	14.10	14.30	13.00	13.60
815	NASDAQ	LEDS	Tue, Mar 11, 2014	13.70	16.60	13.70	14.20
814	NASDAQ	LEDS	Mon, Mar 10, 2014	13.10	14.20	13.10	13.60
813	NASDAQ	LEDS	Fri, Mar 7, 2014	13.60	13.60	12.80	12.90
812	NASDAQ	LEDS	Thu, Mar 6, 2014	13.50	14.30	13.00	13.10
811	NASDAQ	LEDS	Wed, Mar 5, 2014	13.00	14.00	13.00	13.50
810	NASDAQ	LEDS	Tue, Mar 4, 2014	12.60	13.34	12.60	12.80
809	NASDAQ	LEDS	Mon, Mar 3, 2014	12.60	12.70	12.10	12.60
808	NASDAQ	LEDS	Fri, Feb 28, 2014	13.20	13.20	12.70	12.70
807	NASDAQ	LEDS	Thu, Feb 27, 2014	12.70	13.30	12.70	13.00
806	NASDAQ	LEDS	Wed, Feb 26, 2014	12.70	13.20	12.70	12.80
805	NASDAQ	LEDS	Tue, Feb 25, 2014	12.70	13.00	12.20	12.70
804	NASDAQ	LEDS	Mon, Feb 24, 2014	13.60	13.60	12.50	12.60
803	NASDAQ	LEDS	Fri, Feb 21, 2014	13.50	13.60	13.30	13.60
802	NASDAQ	LEDS	Thu, Feb 20, 2014	13.80	13.80	13.10	13.60
801	NASDAQ	LEDS	Wed, Feb 19, 2014	13.90	14.30	13.50	13.50
800	NASDAQ	LEDS	Tue, Feb 18, 2014	13.50	13.90	13.30	13.70
799	NASDAQ	LEDS	Fri, Feb 14, 2014	13.90	14.40	13.10	13.30
798	NASDAQ	LEDS	Thu, Feb 13, 2014	13.00	13.80	12.60	13.60
797	NASDAQ	LEDS	Wed, Feb 12, 2014	13.50	13.90	13.00	13.20
796	NASDAQ	LEDS	Tue, Feb 11, 2014	14.10	14.40	13.50	13.50
795	NASDAQ	LEDS	Mon, Feb 10, 2014	13.50	14.40	13.40	14.00
794	NASDAQ	LEDS	Fri, Feb 7, 2014	13.70	13.95	13.10	13.60
793	NASDAQ	LEDS	Thu, Feb 6, 2014	12.90	14.10	12.70	13.30
792	NASDAQ	LEDS	Wed, Feb 5, 2014	13.10	13.10	12.20	13.00
791	NASDAQ	LEDS	Tue, Feb 4, 2014	13.40	13.90	12.60	12.80
790	NASDAQ	LEDS	Mon, Feb 3, 2014	14.40	15.60	13.30	13.45
789	NASDAQ	LEDS	Fri, Jan 31, 2014	13.50	15.90	13.20	14.30
788	NASDAQ	LEDS	Wed, Jan 29, 2014	12.80	14.60	12.60	12.80
787	NASDAQ	LEDS	Tue, Jan 28, 2014	12.00	14.70	11.80	14.41
786	NASDAQ	LEDS	Mon, Jan 27, 2014	11.50	11.90	11.40	11.79
785	NASDAQ	LEDS	Fri, Jan 24, 2014	12.80	12.80	11.30	11.60
784	NASDAQ	LEDS	Wed, Jan 22, 2014	12.20	13.70	11.70	13.70
783	NASDAQ	LEDS	Tue, Jan 21, 2014	10.50	12.20	10.40	12.20
782	NASDAQ	LEDS	Fri, Jan 17, 2014	10.80	10.90	10.20	10.50
781	NASDAQ	LEDS	Thu, Jan 16, 2014	11.20	11.20	10.60	10.60
780	NASDAQ	LEDS	Wed, Jan 15, 2014	10.80	11.60	10.80	11.30
779	NASDAQ	LEDS	Tue, Jan 14, 2014	13.30	13.30	10.60	10.80
778	NASDAQ	LEDS	Mon, Jan 13, 2014	12.00	12.40	11.10	11.30
777	NASDAQ	LEDS	Fri, Jan 10, 2014	12.30	12.50	11.60	12.00
776	NASDAQ	LEDS	Thu, Jan 9, 2014	13.00	13.00	12.00	12.20
775	NASDAQ	LEDS	Wed, Jan 8, 2014	13.30	13.50	12.10	12.70
774	NASDAQ	LEDS	Tue, Jan 7, 2014	11.70	13.40	11.10	13.30
773	NASDAQ	LEDS	Mon, Jan 6, 2014	12.10	12.10	11.00	11.50
772	NASDAQ	LEDS	Fri, Jan 3, 2014	9.60	12.00	9.53	12.00
771	NASDAQ	LEDS	Thu, Jan 2, 2014	9.50	9.70	9.30	9.60
770	NASDAQ	LEDS	Tue, Dec 31, 2013	9.50	9.71	9.32	9.37
769	NASDAQ	LEDS	Mon, Dec 30, 2013	9.50	9.80	9.32	9.50
768	NASDAQ	LEDS	Fri, Dec 27, 2013	9.60	9.70	9.35	9.50
767	NASDAQ	LEDS	Thu, Dec 26, 2013	9.40	9.80	9.20	9.30
766	NASDAQ	LEDS	Tue, Dec 24, 2013	9.90	9.90	9.20	9.40
765	NASDAQ	LEDS	Mon, Dec 23, 2013	9.90	10.30	9.70	9.85
764	NASDAQ	LEDS	Fri, Dec 20, 2013	9.90	9.90	9.70	9.89
763	NASDAQ	LEDS	Thu, Dec 19, 2013	9.90	10.09	9.71	9.90
762	NASDAQ	LEDS	Wed, Dec 18, 2013	9.90	10.07	9.71	10.04
761	NASDAQ	LEDS	Tue, Dec 17, 2013	10.20	10.30	9.51	10.00
760	NASDAQ	LEDS	Mon, Dec 16, 2013	9.80	10.90	9.61	10.40
759	NASDAQ	LEDS	Fri, Dec 13, 2013	9.90	10.20	9.51	9.80
758	NASDAQ	LEDS	Thu, Dec 12, 2013	9.80	10.00	9.70	9.70
757	NASDAQ	LEDS	Wed, Dec 11, 2013	10.38	10.38	9.80	9.91
756	NASDAQ	LEDS	Tue, Dec 10, 2013	10.10	10.50	9.82	10.20
755	NASDAQ	LEDS	Mon, Dec 9, 2013	9.70	10.30	9.50	9.97
754	NASDAQ	LEDS	Fri, Dec 6, 2013	10.00	10.00	9.60	9.70
753	NASDAQ	LEDS	Thu, Dec 5, 2013	9.95	10.00	9.62	9.77
752	NASDAQ	LEDS	Wed, Dec 4, 2013	10.00	10.20	9.52	9.78
751	NASDAQ	LEDS	Tue, Dec 3, 2013	10.40	10.70	10.10	10.20
750	NASDAQ	LEDS	Mon, Dec 2, 2013	11.10	11.10	10.20	10.20
749	NASDAQ	LEDS	Fri, Nov 29, 2013	10.00	10.80	9.96	10.60
748	NASDAQ	LEDS	Wed, Nov 27, 2013	9.50	10.00	9.50	10.00
747	NASDAQ	LEDS	Tue, Nov 26, 2013	9.40	9.99	9.10	9.60
746	NASDAQ	LEDS	Mon, Nov 25, 2013	9.50	10.00	9.30	9.49
745	NASDAQ	LEDS	Fri, Nov 22, 2013	9.95	10.10	9.60	9.60
744	NASDAQ	LEDS	Thu, Nov 21, 2013	10.00	10.50	9.90	10.10
743	NASDAQ	LEDS	Wed, Nov 20, 2013	10.50	10.70	10.00	10.10
742	NASDAQ	LEDS	Tue, Nov 19, 2013	10.30	10.90	10.10	10.20
741	NASDAQ	LEDS	Mon, Nov 18, 2013	11.60	12.10	11.00	11.20
740	NASDAQ	LEDS	Fri, Nov 15, 2013	11.80	12.30	11.50	11.60
739	NASDAQ	LEDS	Thu, Nov 14, 2013	11.70	11.80	11.50	11.80
738	NASDAQ	LEDS	Wed, Nov 13, 2013	12.10	12.10	11.50	11.50
737	NASDAQ	LEDS	Tue, Nov 12, 2013	12.00	12.40	11.90	11.90
736	NASDAQ	LEDS	Mon, Nov 11, 2013	11.20	12.40	10.70	12.30
735	NASDAQ	LEDS	Fri, Nov 8, 2013	10.50	11.40	10.20	11.40
734	NASDAQ	LEDS	Thu, Nov 7, 2013	11.00	11.00	10.20	10.30
733	NASDAQ	LEDS	Wed, Nov 6, 2013	11.20	11.80	10.80	10.91
732	NASDAQ	LEDS	Tue, Nov 5, 2013	11.59	11.60	10.80	11.30
731	NASDAQ	LEDS	Mon, Nov 4, 2013	10.60	11.40	10.41	11.30
730	NASDAQ	LEDS	Fri, Nov 1, 2013	10.90	11.00	10.40	10.60
729	NASDAQ	LEDS	Thu, Oct 31, 2013	11.50	11.50	11.00	11.00
728	NASDAQ	LEDS	Wed, Oct 30, 2013	12.09	12.10	11.00	11.40
727	NASDAQ	LEDS	Tue, Oct 29, 2013	12.10	12.30	11.60	12.00
726	NASDAQ	LEDS	Mon, Oct 28, 2013	12.40	12.80	12.00	12.10
725	NASDAQ	LEDS	Fri, Oct 25, 2013	11.90	12.30	11.70	12.10
724	NASDAQ	LEDS	Thu, Oct 24, 2013	13.00	13.00	11.90	11.90
723	NASDAQ	LEDS	Wed, Oct 23, 2013	12.00	13.00	11.50	13.00
722	NASDAQ	LEDS	Tue, Oct 22, 2013	12.50	12.90	12.40	12.60
721	NASDAQ	LEDS	Mon, Oct 21, 2013	12.90	13.30	12.10	12.60
720	NASDAQ	LEDS	Fri, Oct 18, 2013	13.70	13.71	12.70	12.90
719	NASDAQ	LEDS	Thu, Oct 17, 2013	12.80	14.50	12.80	13.70
718	NASDAQ	LEDS	Wed, Oct 16, 2013	12.40	13.10	12.30	12.90
717	NASDAQ	LEDS	Tue, Oct 15, 2013	12.50	13.10	12.10	12.10
716	NASDAQ	LEDS	Mon, Oct 14, 2013	12.10	13.30	12.10	12.40
715	NASDAQ	LEDS	Fri, Oct 11, 2013	12.00	12.60	11.90	12.10
714	NASDAQ	LEDS	Thu, Oct 10, 2013	11.70	12.60	11.70	12.10
713	NASDAQ	LEDS	Wed, Oct 9, 2013	11.80	12.00	11.21	11.60
712	NASDAQ	LEDS	Tue, Oct 8, 2013	12.90	13.30	11.70	11.80
711	NASDAQ	LEDS	Mon, Oct 7, 2013	13.00	13.70	12.70	12.90
710	NASDAQ	LEDS	Fri, Oct 4, 2013	12.80	14.40	12.60	13.20
709	NASDAQ	LEDS	Thu, Oct 3, 2013	12.60	13.40	12.00	12.60
708	NASDAQ	LEDS	Wed, Oct 2, 2013	12.30	13.40	12.00	12.70
707	NASDAQ	LEDS	Tue, Oct 1, 2013	10.70	13.10	10.60	12.60
706	NASDAQ	LEDS	Mon, Sep 30, 2013	11.00	11.30	10.60	10.80
705	NASDAQ	LEDS	Fri, Sep 27, 2013	11.20	11.50	10.50	11.10
704	NASDAQ	LEDS	Thu, Sep 26, 2013	10.00	11.90	10.00	11.50
703	NASDAQ	LEDS	Wed, Sep 25, 2013	10.30	10.80	9.70	10.00
702	NASDAQ	LEDS	Tue, Sep 24, 2013	9.30	10.40	9.30	10.00
701	NASDAQ	LEDS	Mon, Sep 23, 2013	9.60	9.60	9.30	9.59
700	NASDAQ	LEDS	Fri, Sep 20, 2013	9.40	9.70	9.31	9.54
699	NASDAQ	LEDS	Thu, Sep 19, 2013	9.45	9.59	9.30	9.38
698	NASDAQ	LEDS	Wed, Sep 18, 2013	9.30	9.60	9.30	9.45
697	NASDAQ	LEDS	Tue, Sep 17, 2013	9.30	9.70	9.01	9.33
696	NASDAQ	LEDS	Mon, Sep 16, 2013	9.60	9.90	9.10	9.15
695	NASDAQ	LEDS	Fri, Sep 13, 2013	9.60	9.70	9.20	9.40
694	NASDAQ	LEDS	Thu, Sep 12, 2013	9.20	9.97	8.90	9.52
693	NASDAQ	LEDS	Wed, Sep 11, 2013	9.30	9.50	9.10	9.10
692	NASDAQ	LEDS	Tue, Sep 10, 2013	9.10	9.31	8.90	9.10
691	NASDAQ	LEDS	Mon, Sep 9, 2013	9.30	9.30	8.63	9.20
690	NASDAQ	LEDS	Fri, Sep 6, 2013	9.40	9.40	9.15	9.16
689	NASDAQ	LEDS	Thu, Sep 5, 2013	8.90	9.40	8.90	9.27
688	NASDAQ	LEDS	Wed, Sep 4, 2013	8.45	9.10	8.45	8.92
687	NASDAQ	LEDS	Tue, Sep 3, 2013	8.45	8.65	8.45	8.47
686	NASDAQ	LEDS	Fri, Aug 30, 2013	8.70	8.70	8.45	8.60
685	NASDAQ	LEDS	Thu, Aug 29, 2013	8.60	8.80	8.40	8.41
684	NASDAQ	LEDS	Wed, Aug 28, 2013	8.50	9.10	8.41	8.55
683	NASDAQ	LEDS	Tue, Aug 27, 2013	8.30	8.78	8.30	8.70
682	NASDAQ	LEDS	Mon, Aug 26, 2013	8.80	9.00	8.60	8.79
681	NASDAQ	LEDS	Fri, Aug 23, 2013	8.61	8.80	8.50	8.80
680	NASDAQ	LEDS	Thu, Aug 22, 2013	9.03	9.04	8.51	8.51
679	NASDAQ	LEDS	Wed, Aug 21, 2013	8.90	8.90	8.14	8.65
678	NASDAQ	LEDS	Tue, Aug 20, 2013	8.70	9.30	8.50	8.70
677	NASDAQ	LEDS	Mon, Aug 19, 2013	8.60	9.00	8.60	8.65
676	NASDAQ	LEDS	Fri, Aug 16, 2013	9.30	9.50	8.60	8.60
675	NASDAQ	LEDS	Thu, Aug 15, 2013	8.00	9.90	7.90	9.03
674	NASDAQ	LEDS	Wed, Aug 14, 2013	8.30	8.40	8.00	8.00
673	NASDAQ	LEDS	Tue, Aug 13, 2013	8.80	8.80	8.20	8.40
672	NASDAQ	LEDS	Mon, Aug 12, 2013	9.00	9.10	8.60	8.60
671	NASDAQ	LEDS	Fri, Aug 9, 2013	8.50	9.20	8.50	8.80
670	NASDAQ	LEDS	Thu, Aug 8, 2013	9.23	9.90	8.50	8.50
669	NASDAQ	LEDS	Wed, Aug 7, 2013	11.40	11.80	10.30	10.50
668	NASDAQ	LEDS	Tue, Aug 6, 2013	11.40	11.79	11.20	11.60
667	NASDAQ	LEDS	Mon, Aug 5, 2013	11.20	11.40	11.10	11.40
666	NASDAQ	LEDS	Fri, Aug 2, 2013	11.30	11.60	11.20	11.20
665	NASDAQ	LEDS	Thu, Aug 1, 2013	12.30	12.30	11.00	11.50
664	NASDAQ	LEDS	Wed, Jul 31, 2013	12.60	12.80	12.00	12.30
663	NASDAQ	LEDS	Tue, Jul 30, 2013	13.50	13.50	12.50	12.70
662	NASDAQ	LEDS	Mon, Jul 29, 2013	12.70	13.50	12.60	13.20
661	NASDAQ	LEDS	Fri, Jul 26, 2013	12.80	13.00	12.50	12.80
660	NASDAQ	LEDS	Thu, Jul 25, 2013	12.50	13.20	12.40	13.10
659	NASDAQ	LEDS	Wed, Jul 24, 2013	12.00	12.40	12.00	12.40
658	NASDAQ	LEDS	Tue, Jul 23, 2013	11.50	12.00	11.30	11.90
657	NASDAQ	LEDS	Mon, Jul 22, 2013	11.30	11.40	11.10	11.40
656	NASDAQ	LEDS	Fri, Jul 19, 2013	11.20	12.00	11.00	11.40
655	NASDAQ	LEDS	Thu, Jul 18, 2013	11.40	11.90	11.30	11.60
654	NASDAQ	LEDS	Wed, Jul 17, 2013	12.50	12.70	11.30	11.40
653	NASDAQ	LEDS	Tue, Jul 16, 2013	12.70	13.20	12.50	12.50
652	NASDAQ	LEDS	Mon, Jul 15, 2013	13.10	13.80	12.80	12.81
651	NASDAQ	LEDS	Fri, Jul 12, 2013	13.00	14.10	13.00	13.28
650	NASDAQ	LEDS	Thu, Jul 11, 2013	14.00	14.40	12.60	13.80
649	NASDAQ	LEDS	Wed, Jul 10, 2013	16.70	16.88	15.60	16.40
648	NASDAQ	LEDS	Tue, Jul 9, 2013	15.90	16.80	15.40	16.60
647	NASDAQ	LEDS	Mon, Jul 8, 2013	16.10	16.20	15.60	15.70
646	NASDAQ	LEDS	Fri, Jul 5, 2013	16.20	16.40	15.80	15.90
645	NASDAQ	LEDS	Wed, Jul 3, 2013	16.60	17.10	15.30	16.50
644	NASDAQ	LEDS	Tue, Jul 2, 2013	17.60	18.00	16.30	16.60
643	NASDAQ	LEDS	Mon, Jul 1, 2013	17.40	17.70	17.20	17.40
642	NASDAQ	LEDS	Fri, Jun 28, 2013	17.20	17.40	16.60	17.20
641	NASDAQ	LEDS	Thu, Jun 27, 2013	17.20	18.40	16.70	17.10
640	NASDAQ	LEDS	Wed, Jun 26, 2013	16.20	17.00	15.90	16.80
639	NASDAQ	LEDS	Tue, Jun 25, 2013	15.80	16.30	15.50	15.75
638	NASDAQ	LEDS	Mon, Jun 24, 2013	16.60	16.80	15.20	15.55
637	NASDAQ	LEDS	Fri, Jun 21, 2013	16.60	18.20	16.60	17.00
636	NASDAQ	LEDS	Thu, Jun 20, 2013	17.20	17.21	16.20	16.50
635	NASDAQ	LEDS	Wed, Jun 19, 2013	17.40	17.60	17.00	17.40
634	NASDAQ	LEDS	Tue, Jun 18, 2013	18.20	18.30	17.00	17.50
633	NASDAQ	LEDS	Mon, Jun 17, 2013	19.40	19.40	17.20	18.30
632	NASDAQ	LEDS	Fri, Jun 14, 2013	19.10	19.80	18.10	18.40
631	NASDAQ	LEDS	Thu, Jun 13, 2013	17.70	19.00	16.60	18.95
630	NASDAQ	LEDS	Wed, Jun 12, 2013	19.90	20.90	16.60	17.40
629	NASDAQ	LEDS	Tue, Jun 11, 2013	18.50	20.90	17.90	19.60
628	NASDAQ	LEDS	Mon, Jun 10, 2013	17.30	19.60	17.10	19.10
627	NASDAQ	LEDS	Fri, Jun 7, 2013	16.40	17.50	16.10	17.10
626	NASDAQ	LEDS	Thu, Jun 6, 2013	16.20	16.70	15.60	16.40
625	NASDAQ	LEDS	Wed, Jun 5, 2013	16.00	16.40	15.40	15.90
624	NASDAQ	LEDS	Tue, Jun 4, 2013	15.70	16.70	15.80	16.10
623	NASDAQ	LEDS	Mon, Jun 3, 2013	16.90	17.00	14.80	15.70
622	NASDAQ	LEDS	Fri, May 31, 2013	16.60	17.80	16.00	16.10
621	NASDAQ	LEDS	Thu, May 30, 2013	16.00	17.00	15.61	16.20
620	NASDAQ	LEDS	Wed, May 29, 2013	15.10	15.60	14.30	15.50
619	NASDAQ	LEDS	Tue, May 28, 2013	15.40	15.70	14.90	15.00
618	NASDAQ	LEDS	Fri, May 24, 2013	15.10	15.50	14.40	14.80
617	NASDAQ	LEDS	Thu, May 23, 2013	14.80	15.90	14.20	15.20
616	NASDAQ	LEDS	Wed, May 22, 2013	17.50	17.70	15.10	15.20
615	NASDAQ	LEDS	Tue, May 21, 2013	16.20	19.40	16.00	17.40
614	NASDAQ	LEDS	Mon, May 20, 2013	13.50	14.80	13.50	14.80
613	NASDAQ	LEDS	Fri, May 17, 2013	13.70	14.80	13.50	13.60
612	NASDAQ	LEDS	Thu, May 16, 2013	15.10	15.10	13.70	13.70
611	NASDAQ	LEDS	Wed, May 15, 2013	15.80	16.00	14.60	15.10
610	NASDAQ	LEDS	Tue, May 14, 2013	15.40	16.70	14.70	15.00
609	NASDAQ	LEDS	Mon, May 13, 2013	13.00	15.90	12.80	15.20
608	NASDAQ	LEDS	Fri, May 10, 2013	13.50	14.00	12.90	13.20
607	NASDAQ	LEDS	Thu, May 9, 2013	13.40	14.30	13.30	13.50
606	NASDAQ	LEDS	Wed, May 8, 2013	14.60	15.50	13.50	13.60
605	NASDAQ	LEDS	Tue, May 7, 2013	14.20	15.48	13.80	14.50
604	NASDAQ	LEDS	Mon, May 6, 2013	15.70	16.00	13.80	14.70
603	NASDAQ	LEDS	Fri, May 3, 2013	16.20	17.40	15.20	15.70
602	NASDAQ	LEDS	Thu, May 2, 2013	16.20	17.00	14.50	16.00
601	NASDAQ	LEDS	Wed, May 1, 2013	18.80	20.00	15.80	16.00
600	NASDAQ	LEDS	Tue, Apr 30, 2013	22.50	24.40	20.00	20.20
599	NASDAQ	LEDS	Mon, Apr 29, 2013	17.20	22.90	17.20	22.40
598	NASDAQ	LEDS	Fri, Apr 26, 2013	14.40	18.40	13.50	17.60
597	NASDAQ	LEDS	Thu, Apr 25, 2013	12.60	14.70	12.60	14.60
596	NASDAQ	LEDS	Wed, Apr 24, 2013	12.40	13.40	11.30	12.20
595	NASDAQ	LEDS	Tue, Apr 23, 2013	12.00	14.20	12.00	13.00
594	NASDAQ	LEDS	Mon, Apr 22, 2013	11.50	11.90	11.50	11.90
593	NASDAQ	LEDS	Fri, Apr 19, 2013	11.50	13.00	11.30	11.70
592	NASDAQ	LEDS	Thu, Apr 18, 2013	12.30	12.30	11.00	11.20
591	NASDAQ	LEDS	Wed, Apr 17, 2013	12.20	12.40	11.50	11.50
590	NASDAQ	LEDS	Tue, Apr 16, 2013	11.90	12.30	11.70	12.20
589	NASDAQ	LEDS	Mon, Apr 15, 2013	12.20	12.70	11.30	11.50
588	NASDAQ	LEDS	Fri, Apr 12, 2013	12.00	12.70	12.00	12.30
587	NASDAQ	LEDS	Thu, Apr 11, 2013	14.30	14.40	11.30	11.80
586	NASDAQ	LEDS	Wed, Apr 10, 2013	14.40	15.50	13.70	14.30
585	NASDAQ	LEDS	Tue, Apr 9, 2013	13.40	13.90	13.20	13.60
584	NASDAQ	LEDS	Mon, Apr 8, 2013	12.70	13.50	12.70	12.90
583	NASDAQ	LEDS	Fri, Apr 5, 2013	13.00	13.90	12.60	13.30
582	NASDAQ	LEDS	Thu, Apr 4, 2013	14.20	14.20	12.70	13.10
581	NASDAQ	LEDS	Wed, Apr 3, 2013	14.10	15.00	12.50	13.01
580	NASDAQ	LEDS	Tue, Apr 2, 2013	13.40	14.80	13.00	14.11
579	NASDAQ	LEDS	Mon, Apr 1, 2013	14.00	14.00	13.00	13.20
578	NASDAQ	LEDS	Thu, Mar 28, 2013	14.10	14.60	13.00	13.80
577	NASDAQ	LEDS	Wed, Mar 27, 2013	16.30	16.50	14.20	15.00
576	NASDAQ	LEDS	Tue, Mar 26, 2013	12.70	16.20	12.70	16.20
575	NASDAQ	LEDS	Mon, Mar 25, 2013	11.80	12.90	11.50	12.80
574	NASDAQ	LEDS	Fri, Mar 22, 2013	10.00	11.90	10.00	11.20
573	NASDAQ	LEDS	Thu, Mar 21, 2013	10.20	10.20	9.80	9.80
572	NASDAQ	LEDS	Wed, Mar 20, 2013	10.00	10.40	9.70	10.20
571	NASDAQ	LEDS	Tue, Mar 19, 2013	10.20	10.40	9.62	9.62
570	NASDAQ	LEDS	Mon, Mar 18, 2013	10.10	10.50	9.13	10.00
569	NASDAQ	LEDS	Fri, Mar 15, 2013	12.00	12.20	10.10	10.10
568	NASDAQ	LEDS	Thu, Mar 14, 2013	12.40	12.70	11.60	11.90
567	NASDAQ	LEDS	Wed, Mar 13, 2013	12.60	12.60	11.31	12.20
566	NASDAQ	LEDS	Tue, Mar 12, 2013	10.10	11.90	9.89	11.60
565	NASDAQ	LEDS	Mon, Mar 11, 2013	10.10	10.30	8.50	9.70
564	NASDAQ	LEDS	Fri, Mar 8, 2013	8.50	10.40	8.50	9.80
563	NASDAQ	LEDS	Thu, Mar 7, 2013	7.90	8.75	7.90	8.60
562	NASDAQ	LEDS	Wed, Mar 6, 2013	8.00	8.80	7.63	8.20
561	NASDAQ	LEDS	Tue, Mar 5, 2013	7.54	8.89	6.80	8.54
560	NASDAQ	LEDS	Mon, Mar 4, 2013	7.10	7.60	6.80	7.00
559	NASDAQ	LEDS	Fri, Mar 1, 2013	7.40	7.43	7.10	7.10
558	NASDAQ	LEDS	Thu, Feb 28, 2013	7.50	7.70	7.32	7.37
557	NASDAQ	LEDS	Wed, Feb 27, 2013	7.30	7.80	7.12	7.74
556	NASDAQ	LEDS	Tue, Feb 26, 2013	8.10	8.50	7.11	7.60
555	NASDAQ	LEDS	Mon, Feb 25, 2013	7.40	8.20	7.30	8.10
554	NASDAQ	LEDS	Fri, Feb 22, 2013	6.78	7.28	6.78	7.28
553	NASDAQ	LEDS	Thu, Feb 21, 2013	6.60	7.00	6.60	6.62
552	NASDAQ	LEDS	Wed, Feb 20, 2013	6.95	7.20	6.60	6.60
551	NASDAQ	LEDS	Tue, Feb 19, 2013	6.80	7.19	6.80	6.90
550	NASDAQ	LEDS	Fri, Feb 15, 2013	7.00	7.00	6.52	6.70
549	NASDAQ	LEDS	Thu, Feb 14, 2013	6.60	6.90	6.60	6.70
548	NASDAQ	LEDS	Wed, Feb 13, 2013	6.70	6.80	6.60	6.60
547	NASDAQ	LEDS	Tue, Feb 12, 2013	6.60	7.24	6.40	6.70
546	NASDAQ	LEDS	Mon, Feb 11, 2013	6.70	6.98	6.60	6.85
545	NASDAQ	LEDS	Fri, Feb 8, 2013	7.30	7.30	6.50	6.65
544	NASDAQ	LEDS	Thu, Feb 7, 2013	7.20	7.40	6.92	7.01
543	NASDAQ	LEDS	Wed, Feb 6, 2013	7.10	7.30	7.02	7.10
542	NASDAQ	LEDS	Tue, Feb 5, 2013	7.47	7.48	6.90	7.00
541	NASDAQ	LEDS	Mon, Feb 4, 2013	7.70	7.70	7.12	7.20
540	NASDAQ	LEDS	Fri, Feb 1, 2013	7.30	7.70	7.02	7.40
539	NASDAQ	LEDS	Thu, Jan 31, 2013	6.80	7.39	6.80	6.90
538	NASDAQ	LEDS	Wed, Jan 30, 2013	6.70	6.98	6.70	6.80
537	NASDAQ	LEDS	Tue, Jan 29, 2013	6.70	7.20	6.60	7.00
536	NASDAQ	LEDS	Mon, Jan 28, 2013	7.70	7.70	6.80	6.90
535	NASDAQ	LEDS	Fri, Jan 25, 2013	7.40	8.20	7.30	7.42
534	NASDAQ	LEDS	Thu, Jan 24, 2013	8.09	8.40	7.30	7.70
533	NASDAQ	LEDS	Wed, Jan 23, 2013	6.70	8.69	6.70	8.20
532	NASDAQ	LEDS	Tue, Jan 22, 2013	6.10	7.00	6.10	6.60
531	NASDAQ	LEDS	Fri, Jan 18, 2013	6.50	6.69	6.30	6.45
530	NASDAQ	LEDS	Thu, Jan 17, 2013	6.80	6.90	6.50	6.60
529	NASDAQ	LEDS	Wed, Jan 16, 2013	6.80	7.30	6.63	6.80
528	NASDAQ	LEDS	Tue, Jan 15, 2013	7.10	7.79	6.00	6.80
527	NASDAQ	LEDS	Mon, Jan 14, 2013	8.00	8.00	7.02	7.02
526	NASDAQ	LEDS	Fri, Jan 11, 2013	8.00	8.50	7.70	7.71
525	NASDAQ	LEDS	Thu, Jan 10, 2013	7.70	8.00	7.60	7.78
524	NASDAQ	LEDS	Wed, Jan 9, 2013	8.00	8.00	7.60	7.60
523	NASDAQ	LEDS	Tue, Jan 8, 2013	7.90	8.01	7.90	8.00
522	NASDAQ	LEDS	Mon, Jan 7, 2013	8.50	8.50	7.90	7.90
521	NASDAQ	LEDS	Fri, Jan 4, 2013	8.20	8.50	8.05	8.30
520	NASDAQ	LEDS	Thu, Jan 3, 2013	8.50	8.80	8.00	8.40
519	NASDAQ	LEDS	Wed, Jan 2, 2013	8.40	9.00	8.40	8.80
518	NASDAQ	LEDS	Mon, Dec 31, 2012	8.30	8.98	7.50	8.10
517	NASDAQ	LEDS	Fri, Dec 28, 2012	8.80	9.60	8.10	8.24
516	NASDAQ	LEDS	Thu, Dec 27, 2012	9.05	9.85	8.82	9.00
515	NASDAQ	LEDS	Wed, Dec 26, 2012	9.70	10.00	9.10	9.12
514	NASDAQ	LEDS	Mon, Dec 24, 2012	9.90	10.20	9.70	9.70
513	NASDAQ	LEDS	Fri, Dec 21, 2012	10.00	10.50	9.80	10.00
512	NASDAQ	LEDS	Thu, Dec 20, 2012	9.60	10.40	9.60	10.30
511	NASDAQ	LEDS	Wed, Dec 19, 2012	10.10	10.15	9.60	9.62
510	NASDAQ	LEDS	Tue, Dec 18, 2012	10.30	10.80	10.00	10.00
509	NASDAQ	LEDS	Mon, Dec 17, 2012	9.70	10.40	9.70	10.32
508	NASDAQ	LEDS	Fri, Dec 14, 2012	10.00	10.20	9.50	9.80
507	NASDAQ	LEDS	Thu, Dec 13, 2012	9.60	10.30	9.60	9.90
506	NASDAQ	LEDS	Wed, Dec 12, 2012	10.10	10.10	9.60	9.88
505	NASDAQ	LEDS	Tue, Dec 11, 2012	9.90	10.50	9.90	10.30
504	NASDAQ	LEDS	Mon, Dec 10, 2012	8.70	9.90	8.70	9.87
503	NASDAQ	LEDS	Fri, Dec 7, 2012	9.00	9.48	8.80	9.00
502	NASDAQ	LEDS	Thu, Dec 6, 2012	10.00	10.00	8.81	9.20
501	NASDAQ	LEDS	Wed, Dec 5, 2012	10.00	10.50	10.00	10.00
500	NASDAQ	LEDS	Tue, Dec 4, 2012	10.80	11.00	9.70	10.00
499	NASDAQ	LEDS	Mon, Dec 3, 2012	10.70	11.20	10.70	11.10
498	NASDAQ	LEDS	Fri, Nov 30, 2012	11.60	11.70	10.30	10.70
497	NASDAQ	LEDS	Thu, Nov 29, 2012	10.50	11.80	10.50	11.40
496	NASDAQ	LEDS	Wed, Nov 28, 2012	11.56	12.00	11.40	11.45
495	NASDAQ	LEDS	Tue, Nov 27, 2012	11.90	12.10	11.30	11.80
494	NASDAQ	LEDS	Mon, Nov 26, 2012	12.00	12.00	11.18	12.00
493	NASDAQ	LEDS	Fri, Nov 23, 2012	12.20	12.20	11.90	11.90
492	NASDAQ	LEDS	Wed, Nov 21, 2012	12.00	12.00	11.70	11.90
491	NASDAQ	LEDS	Tue, Nov 20, 2012	10.90	12.10	10.60	11.63
490	NASDAQ	LEDS	Mon, Nov 19, 2012	11.40	12.00	10.75	10.75
489	NASDAQ	LEDS	Fri, Nov 16, 2012	11.80	12.40	11.60	11.60
488	NASDAQ	LEDS	Thu, Nov 15, 2012	11.80	12.10	11.20	11.40
487	NASDAQ	LEDS	Wed, Nov 14, 2012	12.40	12.50	11.00	11.40
486	NASDAQ	LEDS	Tue, Nov 13, 2012	12.70	13.40	11.70	12.00
485	NASDAQ	LEDS	Mon, Nov 12, 2012	13.43	13.50	12.60	13.00
484	NASDAQ	LEDS	Fri, Nov 9, 2012	12.50	13.60	12.50	13.40
483	NASDAQ	LEDS	Thu, Nov 8, 2012	13.30	13.80	12.80	12.80
482	NASDAQ	LEDS	Wed, Nov 7, 2012	13.60	13.70	13.00	13.60
481	NASDAQ	LEDS	Tue, Nov 6, 2012	13.30	13.70	13.30	13.60
480	NASDAQ	LEDS	Mon, Nov 5, 2012	12.60	13.60	12.60	13.00
479	NASDAQ	LEDS	Fri, Nov 2, 2012	13.40	13.70	12.50	13.00
478	NASDAQ	LEDS	Thu, Nov 1, 2012	12.60	13.70	12.60	13.40
477	NASDAQ	LEDS	Wed, Oct 31, 2012	12.50	12.90	12.10	12.40
476	NASDAQ	LEDS	Fri, Oct 26, 2012	12.60	12.70	11.82	12.10
475	NASDAQ	LEDS	Thu, Oct 25, 2012	13.30	13.80	11.50	11.80
474	NASDAQ	LEDS	Wed, Oct 24, 2012	13.60	13.90	13.10	13.40
473	NASDAQ	LEDS	Tue, Oct 23, 2012	12.20	13.50	11.70	12.90
472	NASDAQ	LEDS	Mon, Oct 22, 2012	12.70	13.30	12.10	12.20
471	NASDAQ	LEDS	Fri, Oct 19, 2012	13.20	13.60	12.70	12.70
470	NASDAQ	LEDS	Thu, Oct 18, 2012	15.10	15.10	13.00	13.20
469	NASDAQ	LEDS	Wed, Oct 17, 2012	15.68	16.60	14.80	15.10
468	NASDAQ	LEDS	Tue, Oct 16, 2012	16.38	16.40	15.30	15.30
467	NASDAQ	LEDS	Mon, Oct 15, 2012	16.10	16.10	15.20	15.60
466	NASDAQ	LEDS	Fri, Oct 12, 2012	16.80	17.20	15.50	16.20
465	NASDAQ	LEDS	Thu, Oct 11, 2012	16.85	17.20	16.70	17.10
464	NASDAQ	LEDS	Wed, Oct 10, 2012	17.00	17.20	16.60	16.70
463	NASDAQ	LEDS	Tue, Oct 9, 2012	18.00	18.30	17.00	17.20
462	NASDAQ	LEDS	Mon, Oct 8, 2012	17.80	18.00	17.80	17.90
461	NASDAQ	LEDS	Fri, Oct 5, 2012	18.60	18.70	18.10	18.20
460	NASDAQ	LEDS	Thu, Oct 4, 2012	17.60	18.50	17.60	18.20
459	NASDAQ	LEDS	Wed, Oct 3, 2012	17.00	18.50	17.00	17.30
458	NASDAQ	LEDS	Tue, Oct 2, 2012	18.10	19.50	17.40	17.60
457	NASDAQ	LEDS	Mon, Oct 1, 2012	17.20	18.80	17.20	18.20
456	NASDAQ	LEDS	Fri, Sep 28, 2012	17.00	17.90	16.60	17.20
455	NASDAQ	LEDS	Thu, Sep 27, 2012	17.90	19.50	17.20	17.20
454	NASDAQ	LEDS	Wed, Sep 26, 2012	18.80	19.00	16.30	18.10
453	NASDAQ	LEDS	Tue, Sep 25, 2012	19.00	19.30	18.50	18.50
452	NASDAQ	LEDS	Mon, Sep 24, 2012	19.10	19.80	19.10	19.20
451	NASDAQ	LEDS	Fri, Sep 21, 2012	19.00	19.20	18.60	19.10
450	NASDAQ	LEDS	Thu, Sep 20, 2012	18.70	19.50	18.60	19.00
449	NASDAQ	LEDS	Wed, Sep 19, 2012	19.26	19.70	17.90	19.00
448	NASDAQ	LEDS	Tue, Sep 18, 2012	20.00	20.80	18.95	19.40
447	NASDAQ	LEDS	Mon, Sep 17, 2012	20.50	20.50	19.20	19.50
446	NASDAQ	LEDS	Fri, Sep 14, 2012	20.80	21.40	20.10	20.40
445	NASDAQ	LEDS	Thu, Sep 13, 2012	21.20	21.50	19.60	20.90
444	NASDAQ	LEDS	Wed, Sep 12, 2012	22.20	22.20	20.30	21.40
443	NASDAQ	LEDS	Tue, Sep 11, 2012	20.00	22.00	19.70	21.90
442	NASDAQ	LEDS	Mon, Sep 10, 2012	18.90	19.50	18.90	19.50
441	NASDAQ	LEDS	Fri, Sep 7, 2012	18.40	19.20	18.40	18.50
440	NASDAQ	LEDS	Thu, Sep 6, 2012	18.40	19.50	18.30	18.80
439	NASDAQ	LEDS	Wed, Sep 5, 2012	19.90	19.90	18.30	18.40
438	NASDAQ	LEDS	Tue, Sep 4, 2012	19.80	19.90	18.30	19.60
437	NASDAQ	LEDS	Fri, Aug 31, 2012	19.20	20.90	19.10	20.20
436	NASDAQ	LEDS	Thu, Aug 30, 2012	20.70	22.00	18.30	19.70
435	NASDAQ	LEDS	Wed, Aug 29, 2012	22.00	22.50	20.50	20.90
434	NASDAQ	LEDS	Tue, Aug 28, 2012	21.90	22.40	21.60	22.40
433	NASDAQ	LEDS	Mon, Aug 27, 2012	23.40	24.00	21.50	21.90
432	NASDAQ	LEDS	Fri, Aug 24, 2012	23.90	24.20	22.00	23.00
431	NASDAQ	LEDS	Thu, Aug 23, 2012	20.50	24.40	20.50	23.70
430	NASDAQ	LEDS	Wed, Aug 22, 2012	20.30	20.50	19.90	20.40
429	NASDAQ	LEDS	Tue, Aug 21, 2012	20.10	20.80	20.10	20.40
428	NASDAQ	LEDS	Mon, Aug 20, 2012	20.50	21.10	20.10	20.10
427	NASDAQ	LEDS	Fri, Aug 17, 2012	20.40	20.80	20.10	20.80
426	NASDAQ	LEDS	Thu, Aug 16, 2012	20.20	20.40	20.10	20.40
425	NASDAQ	LEDS	Wed, Aug 15, 2012	20.70	20.90	20.10	20.30
424	NASDAQ	LEDS	Tue, Aug 14, 2012	22.10	22.40	20.10	20.30
423	NASDAQ	LEDS	Mon, Aug 13, 2012	22.40	23.00	21.70	22.50
422	NASDAQ	LEDS	Fri, Aug 10, 2012	22.32	24.20	22.32	23.40
421	NASDAQ	LEDS	Thu, Aug 9, 2012	23.00	23.00	21.90	22.50
420	NASDAQ	LEDS	Wed, Aug 8, 2012	24.40	24.60	22.80	23.30
419	NASDAQ	LEDS	Tue, Aug 7, 2012	24.98	25.10	22.50	24.70
418	NASDAQ	LEDS	Mon, Aug 6, 2012	24.50	26.00	23.71	24.70
417	NASDAQ	LEDS	Fri, Aug 3, 2012	25.40	25.40	23.40	24.10
416	NASDAQ	LEDS	Thu, Aug 2, 2012	24.20	25.40	22.70	25.40
415	NASDAQ	LEDS	Wed, Aug 1, 2012	24.30	24.70	23.61	24.60
414	NASDAQ	LEDS	Tue, Jul 31, 2012	22.80	24.40	22.80	23.70
413	NASDAQ	LEDS	Mon, Jul 30, 2012	23.50	24.00	22.60	23.00
412	NASDAQ	LEDS	Fri, Jul 27, 2012	23.50	23.60	22.09	22.80
411	NASDAQ	LEDS	Thu, Jul 26, 2012	22.00	24.10	21.10	23.40
410	NASDAQ	LEDS	Wed, Jul 25, 2012	21.72	22.40	21.30	21.40
409	NASDAQ	LEDS	Tue, Jul 24, 2012	22.50	22.80	21.90	22.20
408	NASDAQ	LEDS	Mon, Jul 23, 2012	22.80	23.00	21.10	22.30
407	NASDAQ	LEDS	Fri, Jul 20, 2012	23.30	23.50	22.60	23.20
406	NASDAQ	LEDS	Thu, Jul 19, 2012	23.10	24.20	23.10	24.08
405	NASDAQ	LEDS	Wed, Jul 18, 2012	22.80	24.00	22.60	23.00
404	NASDAQ	LEDS	Tue, Jul 17, 2012	23.20	24.40	22.70	22.70
403	NASDAQ	LEDS	Mon, Jul 16, 2012	22.60	23.60	22.40	23.10
402	NASDAQ	LEDS	Fri, Jul 13, 2012	24.40	24.70	23.00	23.20
401	NASDAQ	LEDS	Thu, Jul 12, 2012	25.00	25.10	23.20	24.40
400	NASDAQ	LEDS	Wed, Jul 11, 2012	26.80	26.80	25.00	25.00
399	NASDAQ	LEDS	Tue, Jul 10, 2012	27.90	28.18	25.00	26.30
398	NASDAQ	LEDS	Mon, Jul 9, 2012	28.30	28.90	27.00	27.80
397	NASDAQ	LEDS	Fri, Jul 6, 2012	28.70	29.50	27.50	28.30
396	NASDAQ	LEDS	Thu, Jul 5, 2012	29.90	30.90	28.50	28.70
395	NASDAQ	LEDS	Tue, Jul 3, 2012	30.10	31.20	29.95	30.10
394	NASDAQ	LEDS	Mon, Jul 2, 2012	30.80	31.90	29.70	30.30
393	NASDAQ	LEDS	Fri, Jun 29, 2012	30.80	31.50	29.00	30.90
392	NASDAQ	LEDS	Thu, Jun 28, 2012	28.10	30.90	28.10	30.20
391	NASDAQ	LEDS	Wed, Jun 27, 2012	26.60	29.20	26.00	28.10
390	NASDAQ	LEDS	Tue, Jun 26, 2012	27.50	28.80	26.00	26.00
389	NASDAQ	LEDS	Mon, Jun 25, 2012	26.10	27.80	26.10	27.50
388	NASDAQ	LEDS	Fri, Jun 22, 2012	27.50	28.30	25.10	26.80
387	NASDAQ	LEDS	Thu, Jun 21, 2012	27.10	28.00	26.00	26.90
386	NASDAQ	LEDS	Wed, Jun 20, 2012	26.70	28.20	25.65	26.80
385	NASDAQ	LEDS	Tue, Jun 19, 2012	27.70	28.40	26.40	26.70
384	NASDAQ	LEDS	Mon, Jun 18, 2012	28.10	31.00	26.70	27.60
383	NASDAQ	LEDS	Fri, Jun 15, 2012	27.00	28.30	27.00	28.20
382	NASDAQ	LEDS	Thu, Jun 14, 2012	27.60	27.70	25.40	27.00
381	NASDAQ	LEDS	Wed, Jun 13, 2012	29.10	29.80	26.30	27.22
380	NASDAQ	LEDS	Tue, Jun 12, 2012	30.40	30.50	29.50	29.50
379	NASDAQ	LEDS	Mon, Jun 11, 2012	31.40	31.50	30.00	30.20
378	NASDAQ	LEDS	Fri, Jun 8, 2012	31.40	31.40	30.60	31.10
377	NASDAQ	LEDS	Thu, Jun 7, 2012	32.40	32.60	31.40	31.50
376	NASDAQ	LEDS	Wed, Jun 6, 2012	32.00	32.70	31.30	31.80
375	NASDAQ	LEDS	Tue, Jun 5, 2012	30.50	32.40	30.10	31.30
374	NASDAQ	LEDS	Mon, Jun 4, 2012	30.50	31.00	28.80	30.10
373	NASDAQ	LEDS	Fri, Jun 1, 2012	31.10	31.50	30.00	30.60
372	NASDAQ	LEDS	Thu, May 31, 2012	33.60	34.00	31.10	31.80
371	NASDAQ	LEDS	Wed, May 30, 2012	31.40	33.50	30.80	33.10
370	NASDAQ	LEDS	Tue, May 29, 2012	32.00	32.00	31.10	31.70
369	NASDAQ	LEDS	Fri, May 25, 2012	33.10	33.80	30.61	31.40
368	NASDAQ	LEDS	Thu, May 24, 2012	34.40	34.40	32.60	33.00
367	NASDAQ	LEDS	Wed, May 23, 2012	34.00	35.00	33.80	34.50
366	NASDAQ	LEDS	Tue, May 22, 2012	35.20	35.20	33.70	34.30
365	NASDAQ	LEDS	Mon, May 21, 2012	33.60	34.90	32.85	34.80
364	NASDAQ	LEDS	Fri, May 18, 2012	33.60	34.10	33.10	33.70
363	NASDAQ	LEDS	Thu, May 17, 2012	34.30	34.90	32.60	33.60
362	NASDAQ	LEDS	Wed, May 16, 2012	35.00	36.70	33.90	34.50
361	NASDAQ	LEDS	Tue, May 15, 2012	33.70	35.30	33.70	35.10
360	NASDAQ	LEDS	Mon, May 14, 2012	34.00	34.10	33.10	33.30
359	NASDAQ	LEDS	Fri, May 11, 2012	34.20	35.00	33.70	34.60
358	NASDAQ	LEDS	Thu, May 10, 2012	34.00	34.60	33.50	34.30
357	NASDAQ	LEDS	Wed, May 9, 2012	33.10	34.00	32.50	33.70
356	NASDAQ	LEDS	Tue, May 8, 2012	34.40	34.40	33.40	33.70
355	NASDAQ	LEDS	Mon, May 7, 2012	33.80	35.30	33.80	34.40
354	NASDAQ	LEDS	Fri, May 4, 2012	36.30	37.50	33.20	33.80
353	NASDAQ	LEDS	Thu, May 3, 2012	37.60	38.50	36.20	36.30
352	NASDAQ	LEDS	Wed, May 2, 2012	36.00	37.80	36.00	37.30
351	NASDAQ	LEDS	Tue, May 1, 2012	36.50	37.90	35.10	37.80
350	NASDAQ	LEDS	Mon, Apr 30, 2012	37.10	37.50	35.20	36.50
349	NASDAQ	LEDS	Fri, Apr 27, 2012	36.70	38.00	35.90	38.00
348	NASDAQ	LEDS	Thu, Apr 26, 2012	33.50	36.40	32.10	36.40
347	NASDAQ	LEDS	Wed, Apr 25, 2012	34.80	34.80	32.70	33.49
346	NASDAQ	LEDS	Tue, Apr 24, 2012	36.30	36.30	33.20	34.00
345	NASDAQ	LEDS	Mon, Apr 23, 2012	38.20	38.20	36.30	36.40
344	NASDAQ	LEDS	Fri, Apr 20, 2012	37.50	39.00	37.40	38.50
343	NASDAQ	LEDS	Thu, Apr 19, 2012	36.50	37.69	35.60	37.50
342	NASDAQ	LEDS	Wed, Apr 18, 2012	37.60	38.00	36.40	36.50
341	NASDAQ	LEDS	Tue, Apr 17, 2012	37.20	38.50	36.60	38.10
340	NASDAQ	LEDS	Mon, Apr 16, 2012	36.20	36.90	35.00	36.60
339	NASDAQ	LEDS	Fri, Apr 13, 2012	37.60	37.80	36.30	36.40
338	NASDAQ	LEDS	Thu, Apr 12, 2012	37.40	38.44	37.00	38.10
337	NASDAQ	LEDS	Wed, Apr 11, 2012	35.40	38.90	35.40	38.50
336	NASDAQ	LEDS	Tue, Apr 10, 2012	35.00	37.30	33.80	35.10
335	NASDAQ	LEDS	Mon, Apr 9, 2012	35.70	35.70	34.10	34.90
334	NASDAQ	LEDS	Thu, Apr 5, 2012	40.00	41.50	35.40	36.30
333	NASDAQ	LEDS	Wed, Apr 4, 2012	38.40	40.20	38.30	39.50
332	NASDAQ	LEDS	Tue, Apr 3, 2012	39.50	39.80	38.30	39.30
331	NASDAQ	LEDS	Mon, Apr 2, 2012	40.10	40.70	39.00	40.30
330	NASDAQ	LEDS	Fri, Mar 30, 2012	39.50	41.30	38.00	39.80
329	NASDAQ	LEDS	Thu, Mar 29, 2012	40.10	40.10	38.30	39.40
328	NASDAQ	LEDS	Wed, Mar 28, 2012	39.90	39.90	38.40	39.60
327	NASDAQ	LEDS	Tue, Mar 27, 2012	40.50	41.40	40.10	40.30
326	NASDAQ	LEDS	Mon, Mar 26, 2012	43.80	44.10	41.50	41.50
325	NASDAQ	LEDS	Fri, Mar 23, 2012	43.20	43.60	42.10	42.40
324	NASDAQ	LEDS	Thu, Mar 22, 2012	45.60	45.60	42.80	42.90
323	NASDAQ	LEDS	Wed, Mar 21, 2012	46.10	46.10	43.80	44.50
322	NASDAQ	LEDS	Tue, Mar 20, 2012	45.90	46.40	43.70	45.90
321	NASDAQ	LEDS	Mon, Mar 19, 2012	45.00	47.00	44.10	46.20
320	NASDAQ	LEDS	Fri, Mar 16, 2012	45.00	45.00	43.27	44.80
319	NASDAQ	LEDS	Thu, Mar 15, 2012	40.70	44.50	40.70	44.20
318	NASDAQ	LEDS	Wed, Mar 14, 2012	40.70	41.20	39.30	40.10
317	NASDAQ	LEDS	Tue, Mar 13, 2012	39.20	42.30	39.00	40.50
316	NASDAQ	LEDS	Mon, Mar 12, 2012	41.20	41.59	38.70	38.90
315	NASDAQ	LEDS	Fri, Mar 9, 2012	41.60	42.60	40.90	41.20
314	NASDAQ	LEDS	Thu, Mar 8, 2012	39.60	41.40	39.60	40.90
313	NASDAQ	LEDS	Wed, Mar 7, 2012	39.00	41.90	38.50	38.90
312	NASDAQ	LEDS	Tue, Mar 6, 2012	41.90	42.20	38.50	39.00
311	NASDAQ	LEDS	Mon, Mar 5, 2012	47.30	48.40	41.60	42.40
310	NASDAQ	LEDS	Fri, Mar 2, 2012	45.90	47.80	44.30	47.20
309	NASDAQ	LEDS	Thu, Mar 1, 2012	43.80	46.27	41.80	45.80
308	NASDAQ	LEDS	Wed, Feb 29, 2012	42.10	43.90	41.20	42.80
307	NASDAQ	LEDS	Tue, Feb 28, 2012	38.00	42.60	37.80	41.60
306	NASDAQ	LEDS	Mon, Feb 27, 2012	37.50	38.80	37.50	37.70
305	NASDAQ	LEDS	Fri, Feb 24, 2012	38.30	39.00	37.00	37.50
304	NASDAQ	LEDS	Thu, Feb 23, 2012	37.50	39.00	36.10	38.40
303	NASDAQ	LEDS	Wed, Feb 22, 2012	38.70	39.00	37.30	37.70
302	NASDAQ	LEDS	Tue, Feb 21, 2012	35.30	38.50	34.80	37.90
301	NASDAQ	LEDS	Fri, Feb 17, 2012	35.40	35.40	33.70	35.30
300	NASDAQ	LEDS	Thu, Feb 16, 2012	35.40	36.10	35.10	35.40
299	NASDAQ	LEDS	Wed, Feb 15, 2012	35.20	38.10	34.70	35.20
298	NASDAQ	LEDS	Tue, Feb 14, 2012	34.80	35.60	34.32	35.00
297	NASDAQ	LEDS	Mon, Feb 13, 2012	34.90	35.30	34.00	35.00
296	NASDAQ	LEDS	Fri, Feb 10, 2012	33.50	36.00	32.60	34.80
295	NASDAQ	LEDS	Thu, Feb 9, 2012	32.90	35.10	32.00	33.45
294	NASDAQ	LEDS	Wed, Feb 8, 2012	32.10	33.30	32.10	32.50
293	NASDAQ	LEDS	Tue, Feb 7, 2012	32.70	33.70	31.60	32.20
292	NASDAQ	LEDS	Mon, Feb 6, 2012	32.00	33.00	31.50	32.70
291	NASDAQ	LEDS	Fri, Feb 3, 2012	31.70	32.70	31.30	32.30
290	NASDAQ	LEDS	Thu, Feb 2, 2012	30.10	33.50	30.10	31.70
289	NASDAQ	LEDS	Wed, Feb 1, 2012	30.40	31.00	29.90	30.30
288	NASDAQ	LEDS	Tue, Jan 31, 2012	31.00	31.70	30.10	30.10
287	NASDAQ	LEDS	Mon, Jan 30, 2012	31.88	32.70	30.90	31.00
286	NASDAQ	LEDS	Fri, Jan 27, 2012	31.40	33.20	31.10	32.70
285	NASDAQ	LEDS	Thu, Jan 26, 2012	32.20	32.70	30.90	31.40
284	NASDAQ	LEDS	Wed, Jan 25, 2012	34.00	34.00	32.20	32.20
283	NASDAQ	LEDS	Tue, Jan 24, 2012	34.40	34.40	33.00	34.00
282	NASDAQ	LEDS	Mon, Jan 23, 2012	34.90	35.80	34.00	34.80
281	NASDAQ	LEDS	Fri, Jan 20, 2012	34.30	36.80	33.40	34.90
280	NASDAQ	LEDS	Thu, Jan 19, 2012	33.70	35.60	33.30	34.40
279	NASDAQ	LEDS	Wed, Jan 18, 2012	34.10	35.50	33.40	33.50
278	NASDAQ	LEDS	Tue, Jan 17, 2012	34.70	35.05	32.60	33.80
277	NASDAQ	LEDS	Fri, Jan 13, 2012	35.70	35.70	33.50	34.20
276	NASDAQ	LEDS	Thu, Jan 12, 2012	37.30	38.30	34.70	36.00
275	NASDAQ	LEDS	Wed, Jan 11, 2012	36.20	38.60	34.00	36.50
274	NASDAQ	LEDS	Tue, Jan 10, 2012	34.60	36.40	34.40	35.10
273	NASDAQ	LEDS	Mon, Jan 9, 2012	36.60	37.80	34.10	34.40
272	NASDAQ	LEDS	Fri, Jan 6, 2012	34.00	37.40	34.00	35.90
271	NASDAQ	LEDS	Thu, Jan 5, 2012	34.10	34.90	33.60	34.00
270	NASDAQ	LEDS	Wed, Jan 4, 2012	35.60	35.80	33.20	34.00
269	NASDAQ	LEDS	Tue, Jan 3, 2012	34.40	36.10	34.40	35.45
268	NASDAQ	LEDS	Fri, Dec 30, 2011	36.80	37.70	33.20	34.10
267	NASDAQ	LEDS	Thu, Dec 29, 2011	38.00	39.60	35.60	37.10
266	NASDAQ	LEDS	Wed, Dec 28, 2011	33.30	40.00	33.30	38.30
265	NASDAQ	LEDS	Tue, Dec 27, 2011	32.50	32.70	32.00	32.21
264	NASDAQ	LEDS	Fri, Dec 23, 2011	32.90	33.30	31.90	32.80
263	NASDAQ	LEDS	Thu, Dec 22, 2011	32.50	34.30	31.40	33.10
262	NASDAQ	LEDS	Wed, Dec 21, 2011	28.60	34.20	28.40	32.80
261	NASDAQ	LEDS	Tue, Dec 20, 2011	28.70	29.40	28.20	28.90
260	NASDAQ	LEDS	Mon, Dec 19, 2011	28.80	29.00	28.23	28.30
259	NASDAQ	LEDS	Fri, Dec 16, 2011	28.30	29.60	28.10	28.40
258	NASDAQ	LEDS	Thu, Dec 15, 2011	29.80	29.90	28.00	28.30
257	NASDAQ	LEDS	Wed, Dec 14, 2011	29.70	29.80	29.10	29.10
256	NASDAQ	LEDS	Tue, Dec 13, 2011	30.30	32.70	29.70	29.70
255	NASDAQ	LEDS	Mon, Dec 12, 2011	29.50	30.50	29.40	30.20
254	NASDAQ	LEDS	Fri, Dec 9, 2011	29.50	31.60	29.50	30.30
253	NASDAQ	LEDS	Thu, Dec 8, 2011	29.90	30.00	29.20	29.40
252	NASDAQ	LEDS	Wed, Dec 7, 2011	29.76	30.50	29.30	30.10
251	NASDAQ	LEDS	Tue, Dec 6, 2011	30.90	31.50	28.70	30.00
250	NASDAQ	LEDS	Mon, Dec 5, 2011	30.20	32.90	30.20	30.70
249	NASDAQ	LEDS	Fri, Dec 2, 2011	30.50	30.60	29.70	30.00
248	NASDAQ	LEDS	Thu, Dec 1, 2011	31.00	31.30	29.50	29.59
247	NASDAQ	LEDS	Wed, Nov 30, 2011	30.80	31.00	29.60	30.70
246	NASDAQ	LEDS	Tue, Nov 29, 2011	31.50	31.50	30.10	30.10
245	NASDAQ	LEDS	Mon, Nov 28, 2011	31.50	32.30	31.20	31.30
244	NASDAQ	LEDS	Fri, Nov 25, 2011	31.20	32.30	31.20	31.40
243	NASDAQ	LEDS	Wed, Nov 23, 2011	33.50	33.60	31.30	31.90
242	NASDAQ	LEDS	Tue, Nov 22, 2011	34.90	35.10	33.30	33.80
241	NASDAQ	LEDS	Mon, Nov 21, 2011	35.60	36.00	33.30	35.20
240	NASDAQ	LEDS	Fri, Nov 18, 2011	37.80	37.80	36.00	36.30
239	NASDAQ	LEDS	Thu, Nov 17, 2011	38.30	38.50	36.30	37.60
238	NASDAQ	LEDS	Wed, Nov 16, 2011	39.40	39.50	36.90	38.00
237	NASDAQ	LEDS	Tue, Nov 15, 2011	39.90	40.70	37.20	39.10
236	NASDAQ	LEDS	Mon, Nov 14, 2011	39.90	45.10	39.19	39.90
235	NASDAQ	LEDS	Fri, Nov 11, 2011	37.80	40.90	37.20	39.60
234	NASDAQ	LEDS	Thu, Nov 10, 2011	38.80	38.80	36.50	37.10
233	NASDAQ	LEDS	Wed, Nov 9, 2011	34.80	39.40	34.80	38.10
232	NASDAQ	LEDS	Tue, Nov 8, 2011	35.90	38.90	34.00	38.20
231	NASDAQ	LEDS	Mon, Nov 7, 2011	39.70	39.90	37.00	38.50
230	NASDAQ	LEDS	Fri, Nov 4, 2011	30.30	41.80	26.00	38.90
229	NASDAQ	LEDS	Thu, Nov 3, 2011	30.10	30.30	28.50	29.60
228	NASDAQ	LEDS	Wed, Nov 2, 2011	30.60	30.60	29.60	29.60
227	NASDAQ	LEDS	Tue, Nov 1, 2011	31.70	33.00	29.60	29.90
226	NASDAQ	LEDS	Mon, Oct 31, 2011	33.50	34.10	31.90	33.00
225	NASDAQ	LEDS	Fri, Oct 28, 2011	34.90	34.90	33.70	34.10
224	NASDAQ	LEDS	Thu, Oct 27, 2011	34.70	36.80	34.00	35.10
223	NASDAQ	LEDS	Wed, Oct 26, 2011	33.70	34.80	33.60	34.00
222	NASDAQ	LEDS	Tue, Oct 25, 2011	34.70	34.90	33.60	33.60
221	NASDAQ	LEDS	Mon, Oct 24, 2011	35.70	36.80	35.30	35.30
220	NASDAQ	LEDS	Fri, Oct 21, 2011	36.80	36.80	34.90	35.90
219	NASDAQ	LEDS	Thu, Oct 20, 2011	35.20	36.40	35.00	35.80
218	NASDAQ	LEDS	Wed, Oct 19, 2011	37.40	38.00	35.90	36.20
217	NASDAQ	LEDS	Tue, Oct 18, 2011	38.10	38.50	36.60	37.70
216	NASDAQ	LEDS	Mon, Oct 17, 2011	39.40	39.90	38.20	38.20
215	NASDAQ	LEDS	Fri, Oct 14, 2011	39.90	42.90	38.50	40.40
214	NASDAQ	LEDS	Thu, Oct 13, 2011	40.80	40.80	38.50	39.80
213	NASDAQ	LEDS	Wed, Oct 12, 2011	40.28	42.40	40.20	41.50
212	NASDAQ	LEDS	Tue, Oct 11, 2011	39.30	41.70	38.90	40.60
211	NASDAQ	LEDS	Mon, Oct 10, 2011	36.90	39.60	35.80	38.90
210	NASDAQ	LEDS	Fri, Oct 7, 2011	37.00	38.20	33.70	35.90
209	NASDAQ	LEDS	Thu, Oct 6, 2011	36.00	37.40	36.00	37.20
208	NASDAQ	LEDS	Wed, Oct 5, 2011	36.40	37.80	35.80	36.90
207	NASDAQ	LEDS	Tue, Oct 4, 2011	35.50	38.20	35.20	36.90
206	NASDAQ	LEDS	Mon, Oct 3, 2011	35.50	38.10	35.50	36.80
205	NASDAQ	LEDS	Fri, Sep 30, 2011	37.70	39.20	37.00	38.20
204	NASDAQ	LEDS	Thu, Sep 29, 2011	40.60	41.30	37.80	38.60
203	NASDAQ	LEDS	Wed, Sep 28, 2011	40.50	41.50	40.00	40.00
202	NASDAQ	LEDS	Tue, Sep 27, 2011	39.20	40.90	38.10	40.10
201	NASDAQ	LEDS	Mon, Sep 26, 2011	42.90	43.10	38.70	40.30
200	NASDAQ	LEDS	Fri, Sep 23, 2011	42.30	44.20	42.10	42.10
199	NASDAQ	LEDS	Thu, Sep 22, 2011	42.00	42.90	41.60	42.40
198	NASDAQ	LEDS	Wed, Sep 21, 2011	45.40	46.70	42.00	43.30
197	NASDAQ	LEDS	Tue, Sep 20, 2011	45.10	46.60	43.70	45.50
196	NASDAQ	LEDS	Mon, Sep 19, 2011	45.80	47.40	45.10	45.10
195	NASDAQ	LEDS	Fri, Sep 16, 2011	47.90	49.30	46.20	46.20
194	NASDAQ	LEDS	Thu, Sep 15, 2011	49.90	51.00	48.10	48.20
193	NASDAQ	LEDS	Wed, Sep 14, 2011	49.90	50.50	49.00	50.30
192	NASDAQ	LEDS	Tue, Sep 13, 2011	48.50	49.70	46.60	49.60
191	NASDAQ	LEDS	Mon, Sep 12, 2011	50.60	52.00	47.80	48.40
190	NASDAQ	LEDS	Fri, Sep 9, 2011	50.20	51.50	49.70	51.10
189	NASDAQ	LEDS	Thu, Sep 8, 2011	53.10	54.70	50.00	51.10
188	NASDAQ	LEDS	Wed, Sep 7, 2011	50.00	53.90	49.50	52.80
187	NASDAQ	LEDS	Tue, Sep 6, 2011	49.70	49.90	48.00	49.20
186	NASDAQ	LEDS	Fri, Sep 2, 2011	50.00	51.50	50.00	51.30
185	NASDAQ	LEDS	Thu, Sep 1, 2011	51.50	51.50	50.10	51.10
184	NASDAQ	LEDS	Wed, Aug 31, 2011	50.40	51.90	49.51	51.30
183	NASDAQ	LEDS	Tue, Aug 30, 2011	49.30	51.20	47.90	50.00
182	NASDAQ	LEDS	Mon, Aug 29, 2011	44.90	49.70	44.40	49.30
181	NASDAQ	LEDS	Fri, Aug 26, 2011	42.80	45.20	42.20	44.00
180	NASDAQ	LEDS	Thu, Aug 25, 2011	44.00	44.00	42.90	43.10
179	NASDAQ	LEDS	Wed, Aug 24, 2011	45.90	45.90	42.50	43.70
178	NASDAQ	LEDS	Tue, Aug 23, 2011	42.10	45.00	42.00	44.80
177	NASDAQ	LEDS	Mon, Aug 22, 2011	44.70	46.00	42.10	42.30
176	NASDAQ	LEDS	Fri, Aug 19, 2011	43.00	46.00	43.00	43.60
175	NASDAQ	LEDS	Thu, Aug 18, 2011	44.60	45.00	42.90	44.50
174	NASDAQ	LEDS	Wed, Aug 17, 2011	47.10	49.00	45.50	45.90
173	NASDAQ	LEDS	Tue, Aug 16, 2011	46.40	50.30	46.40	47.10
172	NASDAQ	LEDS	Mon, Aug 15, 2011	48.30	51.90	46.60	48.90
171	NASDAQ	LEDS	Fri, Aug 12, 2011	51.20	51.20	45.70	47.50
170	NASDAQ	LEDS	Thu, Aug 11, 2011	47.00	50.80	47.00	49.50
169	NASDAQ	LEDS	Wed, Aug 10, 2011	44.20	49.10	42.40	46.00
168	NASDAQ	LEDS	Tue, Aug 9, 2011	44.60	47.80	41.60	44.20
167	NASDAQ	LEDS	Mon, Aug 8, 2011	44.20	44.80	41.60	42.30
166	NASDAQ	LEDS	Fri, Aug 5, 2011	49.10	49.30	44.20	45.70
165	NASDAQ	LEDS	Thu, Aug 4, 2011	50.60	50.60	48.20	49.00
164	NASDAQ	LEDS	Wed, Aug 3, 2011	51.20	51.20	48.00	50.40
163	NASDAQ	LEDS	Tue, Aug 2, 2011	52.20	52.40	50.50	50.60
162	NASDAQ	LEDS	Mon, Aug 1, 2011	54.20	55.40	50.30	51.59
161	NASDAQ	LEDS	Fri, Jul 29, 2011	54.90	55.50	51.90	54.20
160	NASDAQ	LEDS	Thu, Jul 28, 2011	50.70	53.90	50.70	52.70
159	NASDAQ	LEDS	Wed, Jul 27, 2011	50.90	52.40	50.50	50.80
158	NASDAQ	LEDS	Tue, Jul 26, 2011	51.60	52.50	50.50	50.90
157	NASDAQ	LEDS	Mon, Jul 25, 2011	53.20	53.20	51.70	51.90
156	NASDAQ	LEDS	Fri, Jul 22, 2011	52.40	54.00	51.60	53.30
155	NASDAQ	LEDS	Thu, Jul 21, 2011	51.00	54.30	50.20	52.70
154	NASDAQ	LEDS	Wed, Jul 20, 2011	55.70	56.80	51.10	51.30
153	NASDAQ	LEDS	Tue, Jul 19, 2011	51.30	58.50	49.90	56.00
152	NASDAQ	LEDS	Mon, Jul 18, 2011	51.90	52.00	48.00	49.90
151	NASDAQ	LEDS	Fri, Jul 15, 2011	52.70	53.77	52.10	52.40
150	NASDAQ	LEDS	Thu, Jul 14, 2011	55.70	57.30	52.50	52.80
149	NASDAQ	LEDS	Wed, Jul 13, 2011	60.10	60.10	55.10	55.10
148	NASDAQ	LEDS	Tue, Jul 12, 2011	65.30	66.10	57.10	58.70
147	NASDAQ	LEDS	Mon, Jul 11, 2011	64.70	74.00	64.60	65.80
146	NASDAQ	LEDS	Fri, Jul 8, 2011	52.20	68.00	52.10	67.30
145	NASDAQ	LEDS	Thu, Jul 7, 2011	60.10	62.10	58.50	62.00
144	NASDAQ	LEDS	Wed, Jul 6, 2011	61.90	64.80	60.50	60.80
143	NASDAQ	LEDS	Tue, Jul 5, 2011	64.10	64.20	61.20	62.00
142	NASDAQ	LEDS	Fri, Jul 1, 2011	63.50	65.90	62.50	65.50
141	NASDAQ	LEDS	Thu, Jun 30, 2011	64.00	66.00	63.20	64.50
140	NASDAQ	LEDS	Wed, Jun 29, 2011	66.00	66.00	61.90	64.10
139	NASDAQ	LEDS	Tue, Jun 28, 2011	70.50	70.50	63.30	65.20
138	NASDAQ	LEDS	Mon, Jun 27, 2011	74.80	74.80	69.50	69.70
137	NASDAQ	LEDS	Fri, Jun 24, 2011	78.00	78.00	73.90	75.10
136	NASDAQ	LEDS	Thu, Jun 23, 2011	75.00	78.80	72.60	78.70
135	NASDAQ	LEDS	Wed, Jun 22, 2011	69.80	78.80	68.50	78.80
134	NASDAQ	LEDS	Tue, Jun 21, 2011	71.70	72.00	69.60	70.80
133	NASDAQ	LEDS	Mon, Jun 20, 2011	74.90	76.40	70.00	71.90
132	NASDAQ	LEDS	Fri, Jun 17, 2011	77.10	77.90	73.50	74.90
131	NASDAQ	LEDS	Thu, Jun 16, 2011	79.60	79.60	75.62	77.00
130	NASDAQ	LEDS	Wed, Jun 15, 2011	81.20	82.40	75.51	78.60
129	NASDAQ	LEDS	Tue, Jun 14, 2011	79.80	84.80	77.80	80.90
128	NASDAQ	LEDS	Mon, Jun 13, 2011	73.60	73.80	72.50	73.50
127	NASDAQ	LEDS	Fri, Jun 10, 2011	71.50	75.30	71.50	73.60
126	NASDAQ	LEDS	Thu, Jun 9, 2011	75.00	75.00	71.20	71.50
125	NASDAQ	LEDS	Wed, Jun 8, 2011	77.40	77.40	73.00	74.80
124	NASDAQ	LEDS	Tue, Jun 7, 2011	73.50	77.20	73.50	76.70
123	NASDAQ	LEDS	Mon, Jun 6, 2011	79.50	80.60	73.60	73.60
122	NASDAQ	LEDS	Fri, Jun 3, 2011	82.50	84.80	78.50	79.90
121	NASDAQ	LEDS	Thu, Jun 2, 2011	85.40	85.40	82.00	82.65
120	NASDAQ	LEDS	Wed, Jun 1, 2011	83.30	85.40	82.60	85.00
119	NASDAQ	LEDS	Tue, May 31, 2011	87.00	89.00	82.50	83.90
118	NASDAQ	LEDS	Fri, May 27, 2011	89.30	89.70	86.00	87.00
117	NASDAQ	LEDS	Thu, May 26, 2011	94.80	94.80	86.00	88.90
116	NASDAQ	LEDS	Wed, May 25, 2011	100.50	100.50	95.00	95.50
115	NASDAQ	LEDS	Tue, May 24, 2011	99.70	101.00	98.20	99.80
114	NASDAQ	LEDS	Mon, May 23, 2011	102.30	102.30	97.50	100.00
113	NASDAQ	LEDS	Fri, May 20, 2011	10.48	10.48	10.15	10.24
112	NASDAQ	LEDS	Thu, May 19, 2011	10.56	10.66	10.21	10.50
111	NASDAQ	LEDS	Wed, May 18, 2011	10.70	10.73	10.45	10.51
110	NASDAQ	LEDS	Tue, May 17, 2011	10.42	10.81	10.40	10.55
109	NASDAQ	LEDS	Mon, May 16, 2011	11.12	11.13	10.60	10.76
108	NASDAQ	LEDS	Fri, May 13, 2011	11.15	11.45	11.11	11.16
107	NASDAQ	LEDS	Thu, May 12, 2011	11.18	11.21	11.03	11.19
106	NASDAQ	LEDS	Wed, May 11, 2011	11.04	11.13	10.90	11.06
105	NASDAQ	LEDS	Tue, May 10, 2011	10.71	11.11	10.66	11.11
104	NASDAQ	LEDS	Mon, May 9, 2011	11.03	11.03	10.66	10.75
103	NASDAQ	LEDS	Fri, May 6, 2011	11.10	11.10	10.80	10.96
102	NASDAQ	LEDS	Thu, May 5, 2011	10.98	11.10	10.86	11.02
101	NASDAQ	LEDS	Wed, May 4, 2011	11.06	11.18	10.78	11.00
100	NASDAQ	LEDS	Tue, May 3, 2011	11.14	11.39	10.87	10.97
99	NASDAQ	LEDS	Mon, May 2, 2011	11.47	11.47	11.12	11.13
98	NASDAQ	LEDS	Fri, Apr 29, 2011	11.36	11.41	11.12	11.37
97	NASDAQ	LEDS	Thu, Apr 28, 2011	11.28	11.45	11.01	11.37
96	NASDAQ	LEDS	Wed, Apr 27, 2011	11.25	11.25	11.00	11.25
95	NASDAQ	LEDS	Tue, Apr 26, 2011	10.79	11.43	10.64	11.22
94	NASDAQ	LEDS	Mon, Apr 25, 2011	10.99	10.99	10.51	10.65
93	NASDAQ	LEDS	Thu, Apr 21, 2011	11.00	11.35	10.78	10.87
92	NASDAQ	LEDS	Wed, Apr 20, 2011	10.47	10.98	10.40	10.88
91	NASDAQ	LEDS	Tue, Apr 19, 2011	10.55	10.77	10.38	10.46
90	NASDAQ	LEDS	Mon, Apr 18, 2011	10.50	10.65	10.26	10.50
89	NASDAQ	LEDS	Fri, Apr 15, 2011	10.82	10.82	10.12	10.50
88	NASDAQ	LEDS	Thu, Apr 14, 2011	10.95	11.06	10.75	10.88
87	NASDAQ	LEDS	Wed, Apr 13, 2011	11.24	11.24	10.80	11.03
86	NASDAQ	LEDS	Tue, Apr 12, 2011	11.66	11.66	11.13	11.41
85	NASDAQ	LEDS	Mon, Apr 11, 2011	11.93	11.97	11.61	11.66
84	NASDAQ	LEDS	Fri, Apr 8, 2011	11.97	12.00	11.80	11.98
83	NASDAQ	LEDS	Thu, Apr 7, 2011	11.92	12.08	11.82	12.00
82	NASDAQ	LEDS	Wed, Apr 6, 2011	11.82	12.06	11.68	11.99
81	NASDAQ	LEDS	Tue, Apr 5, 2011	12.05	12.71	11.75	11.96
80	NASDAQ	LEDS	Mon, Apr 4, 2011	15.10	15.45	14.36	14.46
79	NASDAQ	LEDS	Fri, Apr 1, 2011	15.76	15.76	15.05	15.06
78	NASDAQ	LEDS	Thu, Mar 31, 2011	15.30	15.74	14.99	15.61
77	NASDAQ	LEDS	Wed, Mar 30, 2011	15.71	15.73	15.18	15.29
76	NASDAQ	LEDS	Tue, Mar 29, 2011	15.45	15.80	15.16	15.75
75	NASDAQ	LEDS	Mon, Mar 28, 2011	15.48	15.67	14.82	15.17
74	NASDAQ	LEDS	Fri, Mar 25, 2011	15.82	15.82	15.41	15.45
73	NASDAQ	LEDS	Thu, Mar 24, 2011	15.99	16.10	15.64	15.90
72	NASDAQ	LEDS	Wed, Mar 23, 2011	15.99	16.20	15.35	16.05
71	NASDAQ	LEDS	Tue, Mar 22, 2011	16.28	16.53	16.26	16.49
70	NASDAQ	LEDS	Mon, Mar 21, 2011	16.19	16.38	15.73	16.21
69	NASDAQ	LEDS	Fri, Mar 18, 2011	16.29	16.33	15.80	16.20
68	NASDAQ	LEDS	Thu, Mar 17, 2011	16.55	16.55	15.67	15.99
67	NASDAQ	LEDS	Wed, Mar 16, 2011	16.74	16.75	15.92	16.20
66	NASDAQ	LEDS	Tue, Mar 15, 2011	16.10	16.74	16.08	16.35
65	NASDAQ	LEDS	Mon, Mar 14, 2011	16.10	16.75	15.90	16.50
64	NASDAQ	LEDS	Fri, Mar 11, 2011	15.40	16.69	15.21	16.10
63	NASDAQ	LEDS	Thu, Mar 10, 2011	14.98	15.80	14.54	15.61
62	NASDAQ	LEDS	Wed, Mar 9, 2011	15.39	15.49	14.82	15.14
61	NASDAQ	LEDS	Tue, Mar 8, 2011	15.60	15.60	15.27	15.28
60	NASDAQ	LEDS	Mon, Mar 7, 2011	15.85	15.92	15.25	15.43
59	NASDAQ	LEDS	Fri, Mar 4, 2011	15.99	15.99	15.66	15.76
58	NASDAQ	LEDS	Thu, Mar 3, 2011	15.70	15.76	15.29	15.59
57	NASDAQ	LEDS	Wed, Mar 2, 2011	15.88	15.92	15.38	15.47
56	NASDAQ	LEDS	Tue, Mar 1, 2011	15.83	15.83	15.16	15.30
55	NASDAQ	LEDS	Mon, Feb 28, 2011	16.69	16.69	15.54	15.71
54	NASDAQ	LEDS	Fri, Feb 25, 2011	15.57	16.04	15.55	15.87
53	NASDAQ	LEDS	Thu, Feb 24, 2011	16.47	16.50	15.35	15.49
52	NASDAQ	LEDS	Wed, Feb 23, 2011	17.27	17.45	15.50	15.96
51	NASDAQ	LEDS	Tue, Feb 22, 2011	17.49	17.79	17.21	17.35
50	NASDAQ	LEDS	Fri, Feb 18, 2011	17.81	17.94	17.50	17.60
49	NASDAQ	LEDS	Thu, Feb 17, 2011	17.96	18.00	17.70	17.80
48	NASDAQ	LEDS	Wed, Feb 16, 2011	17.40	17.68	17.26	17.61
47	NASDAQ	LEDS	Tue, Feb 15, 2011	17.40	17.52	17.25	17.40
46	NASDAQ	LEDS	Mon, Feb 14, 2011	17.41	17.60	17.37	17.46
45	NASDAQ	LEDS	Fri, Feb 11, 2011	17.52	17.57	17.22	17.44
44	NASDAQ	LEDS	Thu, Feb 10, 2011	17.50	17.66	17.20	17.59
43	NASDAQ	LEDS	Wed, Feb 9, 2011	17.75	17.85	17.51	17.58
42	NASDAQ	LEDS	Tue, Feb 8, 2011	17.94	18.00	17.81	17.87
41	NASDAQ	LEDS	Mon, Feb 7, 2011	17.90	18.04	17.83	17.88
40	NASDAQ	LEDS	Fri, Feb 4, 2011	17.84	17.95	17.72	17.94
39	NASDAQ	LEDS	Thu, Feb 3, 2011	17.98	18.15	17.70	17.93
38	NASDAQ	LEDS	Wed, Feb 2, 2011	17.75	17.99	17.56	17.84
37	NASDAQ	LEDS	Tue, Feb 1, 2011	18.01	18.08	17.90	18.02
36	NASDAQ	LEDS	Mon, Jan 31, 2011	18.40	18.40	17.90	18.08
35	NASDAQ	LEDS	Fri, Jan 28, 2011	18.43	18.47	18.17	18.26
34	NASDAQ	LEDS	Thu, Jan 27, 2011	17.95	18.41	17.95	18.28
33	NASDAQ	LEDS	Wed, Jan 26, 2011	17.94	18.04	17.68	17.95
32	NASDAQ	LEDS	Tue, Jan 25, 2011	18.19	18.45	17.67	17.81
31	NASDAQ	LEDS	Mon, Jan 24, 2011	18.64	18.70	18.02	18.48
30	NASDAQ	LEDS	Fri, Jan 21, 2011	19.10	19.24	18.42	18.47
29	NASDAQ	LEDS	Thu, Jan 20, 2011	19.00	19.17	18.47	19.00
28	NASDAQ	LEDS	Wed, Jan 19, 2011	17.75	18.94	17.67	18.81
27	NASDAQ	LEDS	Tue, Jan 18, 2011	18.23	18.25	17.65	17.91
26	NASDAQ	LEDS	Fri, Jan 14, 2011	18.70	18.70	17.56	17.72
25	NASDAQ	LEDS	Thu, Jan 13, 2011	18.97	19.56	18.55	18.76
24	NASDAQ	LEDS	Wed, Jan 12, 2011	28.65	28.65	28.23	28.63
23	NASDAQ	LEDS	Tue, Jan 11, 2011	28.70	28.70	27.90	28.40
22	NASDAQ	LEDS	Mon, Jan 10, 2011	27.72	28.59	27.72	28.25
21	NASDAQ	LEDS	Fri, Jan 7, 2011	28.38	28.70	27.72	27.89
20	NASDAQ	LEDS	Thu, Jan 6, 2011	28.73	28.76	27.94	28.00
19	NASDAQ	LEDS	Wed, Jan 5, 2011	28.16	28.56	27.75	28.09
18	NASDAQ	LEDS	Tue, Jan 4, 2011	28.35	28.49	27.23	28.06
17	NASDAQ	LEDS	Mon, Jan 3, 2011	29.42	29.65	26.62	27.75
16	NASDAQ	LEDS	Fri, Dec 31, 2010	29.44	29.44	28.56	29.05
15	NASDAQ	LEDS	Thu, Dec 30, 2010	28.58	29.03	28.30	29.01
14	NASDAQ	LEDS	Wed, Dec 29, 2010	29.66	29.66	28.50	28.84
13	NASDAQ	LEDS	Tue, Dec 28, 2010	29.66	30.06	28.58	29.38
12	NASDAQ	LEDS	Mon, Dec 27, 2010	29.69	30.98	29.03	29.41
11	NASDAQ	LEDS	Thu, Dec 23, 2010	28.97	30.40	28.52	29.50
10	NASDAQ	LEDS	Wed, Dec 22, 2010	30.31	31.00	28.27	28.80
9	NASDAQ	LEDS	Tue, Dec 21, 2010	26.42	32.12	26.33	30.42
8	NASDAQ	LEDS	Mon, Dec 20, 2010	25.98	26.30	25.03	26.10
7	NASDAQ	LEDS	Fri, Dec 17, 2010	25.20	25.92	25.12	25.50
6	NASDAQ	LEDS	Thu, Dec 16, 2010	24.30	26.20	24.05	26.20
5	NASDAQ	LEDS	Wed, Dec 15, 2010	24.13	24.61	23.74	24.40
4	NASDAQ	LEDS	Tue, Dec 14, 2010	25.15	25.15	24.21	24.37
3	NASDAQ	LEDS	Mon, Dec 13, 2010	25.00	25.25	24.19	24.98
2	NASDAQ	LEDS	Fri, Dec 10, 2010	26.00	26.03	23.64	25.25
1	NASDAQ	LEDS	Thu, Dec 9, 2010	24.00	27.34	23.14	25.76
#	Exchange	Symbol	Date	Open	High	Low	Close

SemiLEDs Corp NASDAQ:LEDS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024