Leggett & Platt Inc NYSE:LEG Historical Prices

Below are the 8000 trading days of historical prices for LEG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LEG	Fri, Mar 1, 2024	20.42	20.71	20.05	20.63
7999	NYSE	LEG	Thu, Feb 29, 2024	20.73	20.81	20.35	20.42
7998	NYSE	LEG	Wed, Feb 28, 2024	20.58	20.84	20.49	20.59
7997	NYSE	LEG	Tue, Feb 27, 2024	20.53	20.68	20.40	20.64
7996	NYSE	LEG	Mon, Feb 26, 2024	20.50	20.60	20.21	20.35
7995	NYSE	LEG	Fri, Feb 23, 2024	20.52	20.88	20.46	20.60
7994	NYSE	LEG	Thu, Feb 22, 2024	20.19	20.56	20.04	20.48
7993	NYSE	LEG	Wed, Feb 21, 2024	20.47	20.52	20.17	20.37
7992	NYSE	LEG	Tue, Feb 20, 2024	19.71	20.49	19.60	20.46
7991	NYSE	LEG	Fri, Feb 16, 2024	19.80	20.11	19.70	19.80
7990	NYSE	LEG	Thu, Feb 15, 2024	19.86	20.20	19.80	20.07
7989	NYSE	LEG	Wed, Feb 14, 2024	19.99	20.15	19.63	19.82
7988	NYSE	LEG	Tue, Feb 13, 2024	20.14	20.42	19.67	19.91
7987	NYSE	LEG	Mon, Feb 12, 2024	20.65	21.05	20.29	20.89
7986	NYSE	LEG	Fri, Feb 9, 2024	22.00	22.30	20.39	20.46
7985	NYSE	LEG	Thu, Feb 8, 2024	23.26	23.34	23.13	23.28
7984	NYSE	LEG	Wed, Feb 7, 2024	23.29	23.45	22.93	23.15
7983	NYSE	LEG	Tue, Feb 6, 2024	22.84	23.26	22.71	23.19
7982	NYSE	LEG	Mon, Feb 5, 2024	22.91	23.04	22.75	22.92
7981	NYSE	LEG	Fri, Feb 2, 2024	23.03	23.43	22.78	23.22
7980	NYSE	LEG	Thu, Feb 1, 2024	23.31	23.54	22.98	23.38
7979	NYSE	LEG	Wed, Jan 31, 2024	23.71	23.74	23.12	23.21
7978	NYSE	LEG	Tue, Jan 30, 2024	24.07	24.22	23.57	23.66
7977	NYSE	LEG	Mon, Jan 29, 2024	24.09	24.30	23.80	24.23
7976	NYSE	LEG	Fri, Jan 26, 2024	24.08	24.15	23.89	24.10
7975	NYSE	LEG	Thu, Jan 25, 2024	23.35	23.91	23.30	23.88
7974	NYSE	LEG	Wed, Jan 24, 2024	23.59	23.70	23.07	23.23
7973	NYSE	LEG	Tue, Jan 23, 2024	23.22	23.63	23.01	23.47
7972	NYSE	LEG	Mon, Jan 22, 2024	22.95	23.26	22.81	23.01
7971	NYSE	LEG	Fri, Jan 19, 2024	23.27	23.39	22.80	22.85
7970	NYSE	LEG	Thu, Jan 18, 2024	23.46	23.64	23.14	23.30
7969	NYSE	LEG	Wed, Jan 17, 2024	23.05	23.43	22.92	23.40
7968	NYSE	LEG	Tue, Jan 16, 2024	25.25	25.29	22.72	23.28
7967	NYSE	LEG	Fri, Jan 12, 2024	25.81	25.93	25.28	25.44
7966	NYSE	LEG	Thu, Jan 11, 2024	25.82	26.01	25.51	25.61
7965	NYSE	LEG	Wed, Jan 10, 2024	25.76	26.07	25.68	26.03
7964	NYSE	LEG	Tue, Jan 9, 2024	25.60	25.76	25.50	25.67
7963	NYSE	LEG	Mon, Jan 8, 2024	25.60	25.91	25.60	25.80
7962	NYSE	LEG	Fri, Jan 5, 2024	25.19	25.94	25.19	25.60
7961	NYSE	LEG	Thu, Jan 4, 2024	25.43	25.43	25.11	25.29
7960	NYSE	LEG	Wed, Jan 3, 2024	26.02	26.38	25.33	25.35
7959	NYSE	LEG	Tue, Jan 2, 2024	26.17	26.84	26.05	26.41
7958	NYSE	LEG	Fri, Dec 29, 2023	26.15	26.34	26.00	26.17
7957	NYSE	LEG	Thu, Dec 28, 2023	26.26	26.44	26.24	26.28
7956	NYSE	LEG	Wed, Dec 27, 2023	26.51	26.55	26.28	26.35
7955	NYSE	LEG	Tue, Dec 26, 2023	26.61	26.69	26.49	26.51
7954	NYSE	LEG	Fri, Dec 22, 2023	26.67	26.91	26.49	26.61
7953	NYSE	LEG	Thu, Dec 21, 2023	26.62	26.81	26.35	26.67
7952	NYSE	LEG	Wed, Dec 20, 2023	26.66	27.01	26.30	26.31
7951	NYSE	LEG	Tue, Dec 19, 2023	26.35	26.70	26.34	26.70
7950	NYSE	LEG	Mon, Dec 18, 2023	26.34	26.46	25.93	26.15
7949	NYSE	LEG	Fri, Dec 15, 2023	27.12	27.12	26.34	26.35
7948	NYSE	LEG	Thu, Dec 14, 2023	26.96	27.58	26.96	27.05
7947	NYSE	LEG	Wed, Dec 13, 2023	26.20	27.07	25.66	26.38
7946	NYSE	LEG	Tue, Dec 12, 2023	26.40	26.74	26.13	26.19
7945	NYSE	LEG	Mon, Dec 11, 2023	26.11	26.40	26.11	26.36
7944	NYSE	LEG	Fri, Dec 8, 2023	26.15	26.40	26.08	26.17
7943	NYSE	LEG	Thu, Dec 7, 2023	25.85	26.38	25.56	26.07
7942	NYSE	LEG	Wed, Dec 6, 2023	24.54	25.95	24.48	25.88
7941	NYSE	LEG	Tue, Dec 5, 2023	24.09	24.36	23.91	24.33
7940	NYSE	LEG	Mon, Dec 4, 2023	23.85	24.43	23.76	24.25
7939	NYSE	LEG	Fri, Dec 1, 2023	22.91	23.90	22.82	23.90
7938	NYSE	LEG	Thu, Nov 30, 2023	23.08	23.13	22.75	22.87
7937	NYSE	LEG	Wed, Nov 29, 2023	23.09	23.34	22.94	22.99
7936	NYSE	LEG	Tue, Nov 28, 2023	22.96	23.00	22.68	22.90
7935	NYSE	LEG	Mon, Nov 27, 2023	23.25	23.33	22.97	23.00
7934	NYSE	LEG	Fri, Nov 24, 2023	23.20	23.41	23.11	23.34
7933	NYSE	LEG	Wed, Nov 22, 2023	23.40	23.44	23.11	23.17
7932	NYSE	LEG	Tue, Nov 21, 2023	23.37	23.40	23.12	23.25
7931	NYSE	LEG	Mon, Nov 20, 2023	23.62	23.62	23.26	23.50
7930	NYSE	LEG	Fri, Nov 17, 2023	23.91	23.98	23.42	23.62
7929	NYSE	LEG	Thu, Nov 16, 2023	23.72	23.86	23.51	23.73
7928	NYSE	LEG	Wed, Nov 15, 2023	23.34	23.98	23.30	23.75
7927	NYSE	LEG	Tue, Nov 14, 2023	23.21	23.69	23.01	23.29
7926	NYSE	LEG	Mon, Nov 13, 2023	22.92	23.06	22.50	22.52
7925	NYSE	LEG	Fri, Nov 10, 2023	22.89	23.14	22.65	23.04
7924	NYSE	LEG	Thu, Nov 9, 2023	23.39	23.39	22.80	22.84
7923	NYSE	LEG	Wed, Nov 8, 2023	23.60	23.62	23.20	23.25
7922	NYSE	LEG	Tue, Nov 7, 2023	23.46	23.98	23.44	23.58
7921	NYSE	LEG	Mon, Nov 6, 2023	23.83	23.86	23.43	23.60
7920	NYSE	LEG	Fri, Nov 3, 2023	24.18	24.53	23.79	23.84
7919	NYSE	LEG	Thu, Nov 2, 2023	23.89	24.02	23.45	23.76
7918	NYSE	LEG	Wed, Nov 1, 2023	23.12	23.82	22.65	23.34
7917	NYSE	LEG	Tue, Oct 31, 2023	23.32	23.99	22.69	23.43
7916	NYSE	LEG	Mon, Oct 30, 2023	23.36	23.94	23.34	23.75
7915	NYSE	LEG	Fri, Oct 27, 2023	23.80	23.80	23.14	23.18
7914	NYSE	LEG	Thu, Oct 26, 2023	23.29	23.90	23.20	23.68
7913	NYSE	LEG	Wed, Oct 25, 2023	23.12	23.33	23.01	23.27
7912	NYSE	LEG	Tue, Oct 24, 2023	23.63	23.79	23.15	23.27
7911	NYSE	LEG	Mon, Oct 23, 2023	23.82	24.01	23.41	23.47
7910	NYSE	LEG	Fri, Oct 20, 2023	23.95	24.11	23.87	23.97
7909	NYSE	LEG	Thu, Oct 19, 2023	24.17	24.31	23.80	23.91
7908	NYSE	LEG	Wed, Oct 18, 2023	24.70	24.74	24.19	24.25
7907	NYSE	LEG	Tue, Oct 17, 2023	24.79	25.43	24.76	24.89
7906	NYSE	LEG	Mon, Oct 16, 2023	25.22	25.53	25.00	25.09
7905	NYSE	LEG	Fri, Oct 13, 2023	25.15	25.33	24.86	24.99
7904	NYSE	LEG	Thu, Oct 12, 2023	25.44	25.44	24.67	25.09
7903	NYSE	LEG	Wed, Oct 11, 2023	25.07	25.51	25.07	25.50
7902	NYSE	LEG	Tue, Oct 10, 2023	25.02	25.35	24.90	25.03
7901	NYSE	LEG	Mon, Oct 9, 2023	24.59	25.01	24.44	24.85
7900	NYSE	LEG	Fri, Oct 6, 2023	24.21	24.88	24.16	24.82
7899	NYSE	LEG	Thu, Oct 5, 2023	24.41	24.58	24.25	24.43
7898	NYSE	LEG	Wed, Oct 4, 2023	24.60	24.73	24.26	24.47
7897	NYSE	LEG	Tue, Oct 3, 2023	24.91	25.03	24.41	24.55
7896	NYSE	LEG	Mon, Oct 2, 2023	25.27	25.45	24.89	25.09
7895	NYSE	LEG	Fri, Sep 29, 2023	25.64	25.69	25.29	25.41
7894	NYSE	LEG	Thu, Sep 28, 2023	24.65	25.43	24.63	25.34
7893	NYSE	LEG	Wed, Sep 27, 2023	24.72	24.94	24.51	24.64
7892	NYSE	LEG	Tue, Sep 26, 2023	24.89	25.06	24.37	24.58
7891	NYSE	LEG	Mon, Sep 25, 2023	24.60	25.12	24.55	25.03
7890	NYSE	LEG	Fri, Sep 22, 2023	25.07	25.21	24.57	24.74
7889	NYSE	LEG	Thu, Sep 21, 2023	25.10	25.14	24.76	24.95
7888	NYSE	LEG	Wed, Sep 20, 2023	25.40	25.84	25.27	25.35
7887	NYSE	LEG	Tue, Sep 19, 2023	24.95	25.34	24.95	25.27
7886	NYSE	LEG	Mon, Sep 18, 2023	26.17	26.17	24.85	24.95
7885	NYSE	LEG	Fri, Sep 15, 2023	26.65	27.05	26.16	26.21
7884	NYSE	LEG	Thu, Sep 14, 2023	26.10	26.84	26.08	26.81
7883	NYSE	LEG	Wed, Sep 13, 2023	26.75	26.84	26.26	25.83
7882	NYSE	LEG	Tue, Sep 12, 2023	26.80	27.03	26.64	26.70
7881	NYSE	LEG	Mon, Sep 11, 2023	26.85	27.02	26.53	26.85
7880	NYSE	LEG	Fri, Sep 8, 2023	26.78	26.92	26.55	26.71
7879	NYSE	LEG	Thu, Sep 7, 2023	26.84	26.95	26.35	26.84
7878	NYSE	LEG	Wed, Sep 6, 2023	27.10	27.19	26.59	27.03
7877	NYSE	LEG	Tue, Sep 5, 2023	28.06	28.10	27.11	27.11
7876	NYSE	LEG	Fri, Sep 1, 2023	28.44	28.53	28.14	28.29
7875	NYSE	LEG	Thu, Aug 31, 2023	28.17	28.53	28.07	28.20
7874	NYSE	LEG	Wed, Aug 30, 2023	28.19	28.44	28.05	28.11
7873	NYSE	LEG	Tue, Aug 29, 2023	28.05	28.27	27.85	28.20
7872	NYSE	LEG	Mon, Aug 28, 2023	27.75	28.08	27.75	28.01
7871	NYSE	LEG	Fri, Aug 25, 2023	27.83	28.00	27.35	27.66
7870	NYSE	LEG	Thu, Aug 24, 2023	27.68	28.15	27.65	27.73
7869	NYSE	LEG	Wed, Aug 23, 2023	27.30	27.83	27.22	27.82
7868	NYSE	LEG	Tue, Aug 22, 2023	27.45	27.54	27.24	27.44
7867	NYSE	LEG	Mon, Aug 21, 2023	27.74	28.00	27.33	27.48
7866	NYSE	LEG	Fri, Aug 18, 2023	27.59	27.83	27.41	27.65
7865	NYSE	LEG	Thu, Aug 17, 2023	28.05	28.23	27.73	27.75
7864	NYSE	LEG	Wed, Aug 16, 2023	28.27	28.52	27.81	27.93
7863	NYSE	LEG	Tue, Aug 15, 2023	28.29	28.48	28.16	28.36
7862	NYSE	LEG	Mon, Aug 14, 2023	28.77	28.80	28.37	28.55
7861	NYSE	LEG	Fri, Aug 11, 2023	29.09	29.19	28.83	28.94
7860	NYSE	LEG	Thu, Aug 10, 2023	29.70	29.83	29.16	29.23
7859	NYSE	LEG	Wed, Aug 9, 2023	29.47	29.82	29.45	29.59
7858	NYSE	LEG	Tue, Aug 8, 2023	29.29	29.52	28.96	29.49
7857	NYSE	LEG	Mon, Aug 7, 2023	30.15	30.40	29.55	29.69
7856	NYSE	LEG	Fri, Aug 4, 2023	30.17	30.47	30.02	30.18
7855	NYSE	LEG	Thu, Aug 3, 2023	30.40	30.40	30.07	30.08
7854	NYSE	LEG	Wed, Aug 2, 2023	30.08	30.61	29.73	30.42
7853	NYSE	LEG	Tue, Aug 1, 2023	28.89	30.69	28.89	30.55
7852	NYSE	LEG	Mon, Jul 31, 2023	29.65	29.65	29.06	29.26
7851	NYSE	LEG	Fri, Jul 28, 2023	29.75	29.84	29.35	29.54
7850	NYSE	LEG	Thu, Jul 27, 2023	29.89	30.16	29.52	29.59
7849	NYSE	LEG	Wed, Jul 26, 2023	29.25	29.77	29.19	29.74
7848	NYSE	LEG	Tue, Jul 25, 2023	29.40	29.53	29.06	29.32
7847	NYSE	LEG	Mon, Jul 24, 2023	29.40	29.73	29.26	29.43
7846	NYSE	LEG	Fri, Jul 21, 2023	29.91	29.95	29.32	29.38
7845	NYSE	LEG	Thu, Jul 20, 2023	30.20	30.33	29.49	29.81
7844	NYSE	LEG	Wed, Jul 19, 2023	30.10	30.24	29.67	30.11
7843	NYSE	LEG	Tue, Jul 18, 2023	29.54	30.21	29.50	30.05
7842	NYSE	LEG	Mon, Jul 17, 2023	29.50	29.57	29.12	29.52
7841	NYSE	LEG	Fri, Jul 14, 2023	30.14	30.34	29.39	29.55
7840	NYSE	LEG	Thu, Jul 13, 2023	30.20	30.35	29.80	30.12
7839	NYSE	LEG	Wed, Jul 12, 2023	30.64	31.14	30.06	30.12
7838	NYSE	LEG	Tue, Jul 11, 2023	29.76	30.32	29.71	30.24
7837	NYSE	LEG	Mon, Jul 10, 2023	28.91	29.59	28.83	29.57
7836	NYSE	LEG	Fri, Jul 7, 2023	28.96	29.25	28.26	28.88
7835	NYSE	LEG	Thu, Jul 6, 2023	29.20	29.25	28.94	29.16
7834	NYSE	LEG	Wed, Jul 5, 2023	29.78	29.78	29.30	29.57
7833	NYSE	LEG	Mon, Jul 3, 2023	29.73	30.19	29.73	29.87
7832	NYSE	LEG	Fri, Jun 30, 2023	29.99	30.06	29.48	29.62
7831	NYSE	LEG	Thu, Jun 29, 2023	29.18	29.99	29.10	29.87
7830	NYSE	LEG	Wed, Jun 28, 2023	29.53	29.53	29.03	29.18
7829	NYSE	LEG	Tue, Jun 27, 2023	29.00	29.66	28.85	29.60
7828	NYSE	LEG	Mon, Jun 26, 2023	29.01	29.33	28.93	28.98
7827	NYSE	LEG	Fri, Jun 23, 2023	29.19	29.53	28.77	28.87
7826	NYSE	LEG	Thu, Jun 22, 2023	30.13	30.16	29.62	29.66
7825	NYSE	LEG	Wed, Jun 21, 2023	30.13	30.30	29.83	30.14
7824	NYSE	LEG	Tue, Jun 20, 2023	31.18	31.20	30.22	30.29
7823	NYSE	LEG	Fri, Jun 16, 2023	31.45	31.45	30.87	31.20
7822	NYSE	LEG	Thu, Jun 15, 2023	30.65	31.42	30.50	31.38
7821	NYSE	LEG	Wed, Jun 14, 2023	31.10	31.44	30.60	30.76
7820	NYSE	LEG	Tue, Jun 13, 2023	31.07	31.83	31.05	31.02
7819	NYSE	LEG	Mon, Jun 12, 2023	31.83	32.02	30.32	30.90
7818	NYSE	LEG	Fri, Jun 9, 2023	32.17	32.25	31.66	31.73
7817	NYSE	LEG	Thu, Jun 8, 2023	32.73	32.81	32.19	32.20
7816	NYSE	LEG	Wed, Jun 7, 2023	31.84	32.86	31.79	32.71
7815	NYSE	LEG	Tue, Jun 6, 2023	30.99	31.92	30.99	31.74
7814	NYSE	LEG	Mon, Jun 5, 2023	31.58	31.40	30.91	31.69
7813	NYSE	LEG	Fri, Jun 2, 2023	30.66	31.77	30.63	31.69
7812	NYSE	LEG	Thu, Jun 1, 2023	30.60	30.66	30.20	30.26
7811	NYSE	LEG	Wed, May 31, 2023	31.13	31.19	30.25	30.48
7810	NYSE	LEG	Tue, May 30, 2023	31.65	31.81	31.22	31.37
7809	NYSE	LEG	Fri, May 26, 2023	31.69	31.71	31.34	31.60
7808	NYSE	LEG	Thu, May 25, 2023	32.03	32.05	31.46	31.63
7807	NYSE	LEG	Wed, May 24, 2023	32.31	32.36	31.94	31.97
7806	NYSE	LEG	Tue, May 23, 2023	32.57	32.81	32.36	32.38
7805	NYSE	LEG	Mon, May 22, 2023	32.61	32.87	32.38	32.70
7804	NYSE	LEG	Fri, May 19, 2023	33.00	33.06	32.39	32.54
7803	NYSE	LEG	Thu, May 18, 2023	32.51	33.03	32.46	32.97
7802	NYSE	LEG	Wed, May 17, 2023	32.07	32.67	32.01	32.59
7801	NYSE	LEG	Tue, May 16, 2023	32.33	32.62	31.93	31.94
7800	NYSE	LEG	Mon, May 15, 2023	32.32	32.78	32.04	32.65
7799	NYSE	LEG	Fri, May 12, 2023	32.14	32.29	31.97	32.19
7798	NYSE	LEG	Thu, May 11, 2023	32.04	32.19	31.83	32.06
7797	NYSE	LEG	Wed, May 10, 2023	32.86	32.87	31.61	32.11
7796	NYSE	LEG	Tue, May 9, 2023	32.77	33.05	32.57	32.59
7795	NYSE	LEG	Mon, May 8, 2023	32.94	33.03	32.71	32.95
7794	NYSE	LEG	Fri, May 5, 2023	32.97	33.11	32.58	32.85
7793	NYSE	LEG	Thu, May 4, 2023	32.08	32.59	31.86	32.54
7792	NYSE	LEG	Wed, May 3, 2023	32.34	32.98	32.21	32.25
7791	NYSE	LEG	Tue, May 2, 2023	32.39	33.50	31.70	32.32
7790	NYSE	LEG	Mon, May 1, 2023	32.26	32.53	31.30	31.37
7789	NYSE	LEG	Fri, Apr 28, 2023	32.17	32.56	32.14	32.31
7788	NYSE	LEG	Thu, Apr 27, 2023	31.20	31.99	31.04	31.98
7787	NYSE	LEG	Wed, Apr 26, 2023	31.12	31.54	30.98	31.01
7786	NYSE	LEG	Tue, Apr 25, 2023	31.33	31.55	31.12	31.31
7785	NYSE	LEG	Mon, Apr 24, 2023	31.56	31.67	31.29	31.56
7784	NYSE	LEG	Fri, Apr 21, 2023	31.66	31.70	31.36	31.55
7783	NYSE	LEG	Thu, Apr 20, 2023	31.94	32.08	31.50	31.62
7782	NYSE	LEG	Wed, Apr 19, 2023	31.82	32.29	31.72	32.20
7781	NYSE	LEG	Tue, Apr 18, 2023	31.98	32.12	31.80	32.00
7780	NYSE	LEG	Mon, Apr 17, 2023	31.44	31.89	31.33	31.88
7779	NYSE	LEG	Fri, Apr 14, 2023	31.66	31.94	31.18	31.49
7778	NYSE	LEG	Thu, Apr 13, 2023	31.22	31.59	30.85	31.52
7777	NYSE	LEG	Wed, Apr 12, 2023	31.92	31.98	31.14	31.16
7776	NYSE	LEG	Tue, Apr 11, 2023	30.66	31.65	30.66	31.52
7775	NYSE	LEG	Mon, Apr 10, 2023	30.65	31.14	30.65	30.98
7774	NYSE	LEG	Thu, Apr 6, 2023	30.93	30.93	30.60	30.72
7773	NYSE	LEG	Wed, Apr 5, 2023	30.98	30.98	30.64	30.87
7772	NYSE	LEG	Tue, Apr 4, 2023	31.94	31.94	30.90	31.19
7771	NYSE	LEG	Mon, Apr 3, 2023	31.90	32.09	31.56	31.89
7770	NYSE	LEG	Fri, Mar 31, 2023	31.26	31.89	31.20	31.88
7769	NYSE	LEG	Thu, Mar 30, 2023	31.35	31.58	30.92	30.98
7768	NYSE	LEG	Wed, Mar 29, 2023	31.07	31.09	30.77	31.01
7767	NYSE	LEG	Tue, Mar 28, 2023	30.76	31.14	30.59	30.70
7766	NYSE	LEG	Mon, Mar 27, 2023	31.07	31.22	30.76	30.84
7765	NYSE	LEG	Fri, Mar 24, 2023	30.28	30.91	30.05	30.77
7764	NYSE	LEG	Thu, Mar 23, 2023	30.65	31.00	30.13	30.40
7763	NYSE	LEG	Wed, Mar 22, 2023	30.99	31.33	30.51	30.52
7762	NYSE	LEG	Tue, Mar 21, 2023	30.93	31.28	30.82	31.00
7761	NYSE	LEG	Mon, Mar 20, 2023	30.50	30.94	30.38	30.58
7760	NYSE	LEG	Fri, Mar 17, 2023	30.54	30.57	30.16	30.23
7759	NYSE	LEG	Thu, Mar 16, 2023	30.54	31.03	30.35	30.79
7758	NYSE	LEG	Wed, Mar 15, 2023	30.50	31.00	30.27	30.79
7757	NYSE	LEG	Tue, Mar 14, 2023	31.63	31.70	30.64	31.08
7756	NYSE	LEG	Mon, Mar 13, 2023	31.40	31.85	31.07	30.93
7755	NYSE	LEG	Fri, Mar 10, 2023	32.36	32.36	31.57	31.78
7754	NYSE	LEG	Thu, Mar 9, 2023	33.20	33.36	32.44	32.45
7753	NYSE	LEG	Wed, Mar 8, 2023	33.13	33.46	32.95	33.22
7752	NYSE	LEG	Tue, Mar 7, 2023	33.70	33.81	33.16	33.18
7751	NYSE	LEG	Mon, Mar 6, 2023	34.75	34.79	33.46	33.66
7750	NYSE	LEG	Fri, Mar 3, 2023	34.65	34.81	34.40	34.76
7749	NYSE	LEG	Thu, Mar 2, 2023	34.12	34.44	33.94	34.42
7748	NYSE	LEG	Wed, Mar 1, 2023	34.37	34.58	34.17	34.40
7747	NYSE	LEG	Tue, Feb 28, 2023	34.43	34.90	34.29	34.49
7746	NYSE	LEG	Mon, Feb 27, 2023	34.61	34.94	34.36	34.50
7745	NYSE	LEG	Fri, Feb 24, 2023	34.20	34.47	33.84	34.34
7744	NYSE	LEG	Thu, Feb 23, 2023	34.29	34.70	34.23	34.62
7743	NYSE	LEG	Wed, Feb 22, 2023	33.76	34.36	33.64	34.02
7742	NYSE	LEG	Tue, Feb 21, 2023	34.03	34.29	33.49	33.53
7741	NYSE	LEG	Fri, Feb 17, 2023	34.55	34.73	34.23	34.62
7740	NYSE	LEG	Thu, Feb 16, 2023	34.08	35.10	34.02	34.75
7739	NYSE	LEG	Wed, Feb 15, 2023	34.14	34.74	33.99	34.61
7738	NYSE	LEG	Tue, Feb 14, 2023	34.40	34.64	34.06	34.38
7737	NYSE	LEG	Mon, Feb 13, 2023	33.90	34.52	33.77	34.49
7736	NYSE	LEG	Fri, Feb 10, 2023	33.93	34.18	33.78	33.88
7735	NYSE	LEG	Thu, Feb 9, 2023	34.91	35.15	33.75	33.98
7734	NYSE	LEG	Wed, Feb 8, 2023	34.32	34.83	34.05	34.60
7733	NYSE	LEG	Tue, Feb 7, 2023	34.19	35.23	33.98	34.81
7732	NYSE	LEG	Mon, Feb 6, 2023	36.90	36.95	35.92	35.97
7731	NYSE	LEG	Fri, Feb 3, 2023	37.66	37.88	37.13	37.23
7730	NYSE	LEG	Thu, Feb 2, 2023	37.65	38.55	37.57	38.04
7729	NYSE	LEG	Wed, Feb 1, 2023	36.53	37.61	36.44	37.43
7728	NYSE	LEG	Tue, Jan 31, 2023	35.66	36.76	35.45	36.56
7727	NYSE	LEG	Mon, Jan 30, 2023	35.47	35.89	35.40	35.41
7726	NYSE	LEG	Fri, Jan 27, 2023	35.19	35.90	35.00	35.72
7725	NYSE	LEG	Thu, Jan 26, 2023	35.00	35.38	34.79	35.32
7724	NYSE	LEG	Wed, Jan 25, 2023	34.14	35.00	34.04	34.99
7723	NYSE	LEG	Tue, Jan 24, 2023	34.90	35.00	34.44	34.61
7722	NYSE	LEG	Mon, Jan 23, 2023	34.11	34.94	33.98	34.90
7721	NYSE	LEG	Fri, Jan 20, 2023	33.48	34.03	33.26	34.03
7720	NYSE	LEG	Thu, Jan 19, 2023	34.00	34.18	33.36	33.46
7719	NYSE	LEG	Wed, Jan 18, 2023	35.00	35.31	34.13	34.15
7718	NYSE	LEG	Tue, Jan 17, 2023	35.18	35.32	34.69	34.88
7717	NYSE	LEG	Fri, Jan 13, 2023	35.17	35.56	35.17	35.35
7716	NYSE	LEG	Thu, Jan 12, 2023	35.33	35.51	34.99	35.49
7715	NYSE	LEG	Wed, Jan 11, 2023	34.47	35.14	34.45	35.12
7714	NYSE	LEG	Tue, Jan 10, 2023	34.00	34.40	33.82	34.35
7713	NYSE	LEG	Mon, Jan 9, 2023	33.91	34.42	33.61	33.99
7712	NYSE	LEG	Fri, Jan 6, 2023	33.73	34.00	33.56	33.82
7711	NYSE	LEG	Thu, Jan 5, 2023	33.29	33.63	32.96	33.47
7710	NYSE	LEG	Wed, Jan 4, 2023	32.94	33.77	32.85	33.59
7709	NYSE	LEG	Tue, Jan 3, 2023	32.54	32.87	32.15	32.63
7708	NYSE	LEG	Fri, Dec 30, 2022	32.04	32.38	31.90	32.23
7707	NYSE	LEG	Thu, Dec 29, 2022	32.17	32.48	32.06	32.26
7706	NYSE	LEG	Wed, Dec 28, 2022	32.58	32.70	31.90	31.97
7705	NYSE	LEG	Tue, Dec 27, 2022	32.26	32.57	32.20	32.50
7704	NYSE	LEG	Fri, Dec 23, 2022	31.96	32.34	31.70	32.34
7703	NYSE	LEG	Thu, Dec 22, 2022	31.96	31.96	31.35	31.92
7702	NYSE	LEG	Wed, Dec 21, 2022	31.98	32.32	31.98	32.06
7701	NYSE	LEG	Tue, Dec 20, 2022	31.56	31.91	31.28	31.59
7700	NYSE	LEG	Mon, Dec 19, 2022	32.15	32.52	31.59	31.74
7699	NYSE	LEG	Fri, Dec 16, 2022	32.00	32.30	31.72	32.12
7698	NYSE	LEG	Thu, Dec 15, 2022	32.53	32.76	32.28	32.37
7697	NYSE	LEG	Wed, Dec 14, 2022	33.35	33.52	32.91	33.14
7696	NYSE	LEG	Tue, Dec 13, 2022	34.56	34.91	33.63	33.30
7695	NYSE	LEG	Mon, Dec 12, 2022	33.68	33.98	32.50	33.54
7694	NYSE	LEG	Fri, Dec 9, 2022	35.03	35.58	34.91	35.21
7693	NYSE	LEG	Thu, Dec 8, 2022	34.71	35.34	34.66	35.24
7692	NYSE	LEG	Wed, Dec 7, 2022	34.84	35.11	34.57	34.72
7691	NYSE	LEG	Tue, Dec 6, 2022	34.83	35.15	34.48	35.02
7690	NYSE	LEG	Mon, Dec 5, 2022	35.06	35.26	34.58	34.92
7689	NYSE	LEG	Fri, Dec 2, 2022	35.27	35.55	35.08	35.31
7688	NYSE	LEG	Thu, Dec 1, 2022	35.75	36.40	35.54	35.74
7687	NYSE	LEG	Wed, Nov 30, 2022	35.15	35.62	34.57	35.61
7686	NYSE	LEG	Tue, Nov 29, 2022	35.00	35.24	34.90	35.18
7685	NYSE	LEG	Mon, Nov 28, 2022	35.44	35.83	34.96	35.11
7684	NYSE	LEG	Fri, Nov 25, 2022	35.70	36.08	35.51	35.77
7683	NYSE	LEG	Wed, Nov 23, 2022	35.54	35.90	35.54	35.65
7682	NYSE	LEG	Tue, Nov 22, 2022	35.16	35.87	35.16	35.67
7681	NYSE	LEG	Mon, Nov 21, 2022	34.55	34.97	34.39	34.90
7680	NYSE	LEG	Fri, Nov 18, 2022	34.89	35.11	34.38	34.71
7679	NYSE	LEG	Thu, Nov 17, 2022	34.06	34.45	33.59	34.45
7678	NYSE	LEG	Wed, Nov 16, 2022	35.67	35.73	34.17	34.63
7677	NYSE	LEG	Tue, Nov 15, 2022	35.64	36.26	35.46	36.00
7676	NYSE	LEG	Mon, Nov 14, 2022	35.90	36.12	35.07	35.07
7675	NYSE	LEG	Fri, Nov 11, 2022	35.70	36.46	35.66	36.36
7674	NYSE	LEG	Thu, Nov 10, 2022	35.17	36.23	35.17	35.60
7673	NYSE	LEG	Wed, Nov 9, 2022	33.77	34.41	33.57	33.83
7672	NYSE	LEG	Tue, Nov 8, 2022	34.06	34.36	33.61	34.09
7671	NYSE	LEG	Mon, Nov 7, 2022	33.47	33.97	33.18	33.93
7670	NYSE	LEG	Fri, Nov 4, 2022	32.64	33.51	32.64	33.38
7669	NYSE	LEG	Thu, Nov 3, 2022	32.06	32.63	31.62	32.18
7668	NYSE	LEG	Wed, Nov 2, 2022	33.10	33.60	32.24	32.26
7667	NYSE	LEG	Tue, Nov 1, 2022	34.38	34.71	33.10	33.30
7666	NYSE	LEG	Mon, Oct 31, 2022	33.18	33.79	32.98	33.75
7665	NYSE	LEG	Fri, Oct 28, 2022	32.93	33.51	32.79	33.42
7664	NYSE	LEG	Thu, Oct 27, 2022	32.69	33.49	32.68	32.90
7663	NYSE	LEG	Wed, Oct 26, 2022	32.93	33.22	32.42	32.69
7662	NYSE	LEG	Tue, Oct 25, 2022	31.80	32.95	31.80	32.83
7661	NYSE	LEG	Mon, Oct 24, 2022	31.39	31.99	31.16	31.86
7660	NYSE	LEG	Fri, Oct 21, 2022	30.85	31.54	30.55	31.27
7659	NYSE	LEG	Thu, Oct 20, 2022	31.40	31.86	30.67	30.95
7658	NYSE	LEG	Wed, Oct 19, 2022	32.53	32.53	31.11	31.51
7657	NYSE	LEG	Tue, Oct 18, 2022	33.00	33.51	32.47	32.82
7656	NYSE	LEG	Mon, Oct 17, 2022	32.55	33.05	32.45	32.53
7655	NYSE	LEG	Fri, Oct 14, 2022	32.74	32.93	31.75	31.91
7654	NYSE	LEG	Thu, Oct 13, 2022	31.65	32.74	31.15	32.32
7653	NYSE	LEG	Wed, Oct 12, 2022	32.07	32.53	31.58	32.21
7652	NYSE	LEG	Tue, Oct 11, 2022	31.17	32.54	30.28	32.17
7651	NYSE	LEG	Mon, Oct 10, 2022	34.43	34.82	34.27	34.68
7650	NYSE	LEG	Fri, Oct 7, 2022	34.50	34.51	33.99	34.27
7649	NYSE	LEG	Thu, Oct 6, 2022	34.92	35.24	34.76	34.97
7648	NYSE	LEG	Wed, Oct 5, 2022	34.98	35.48	34.80	35.12
7647	NYSE	LEG	Tue, Oct 4, 2022	34.63	35.58	34.63	35.56
7646	NYSE	LEG	Mon, Oct 3, 2022	33.44	34.44	33.41	34.03
7645	NYSE	LEG	Fri, Sep 30, 2022	33.51	33.85	33.16	33.22
7644	NYSE	LEG	Thu, Sep 29, 2022	34.19	34.30	33.05	33.51
7643	NYSE	LEG	Wed, Sep 28, 2022	33.74	34.93	33.66	34.68
7642	NYSE	LEG	Tue, Sep 27, 2022	33.67	34.00	32.97	33.39
7641	NYSE	LEG	Mon, Sep 26, 2022	34.00	34.44	33.32	33.35
7640	NYSE	LEG	Fri, Sep 23, 2022	34.52	34.55	33.53	34.08
7639	NYSE	LEG	Thu, Sep 22, 2022	35.64	35.64	34.79	34.82
7638	NYSE	LEG	Wed, Sep 21, 2022	36.58	36.81	35.76	35.79
7637	NYSE	LEG	Tue, Sep 20, 2022	36.56	36.56	36.01	36.32
7636	NYSE	LEG	Mon, Sep 19, 2022	36.04	37.04	36.04	37.04
7635	NYSE	LEG	Fri, Sep 16, 2022	36.44	36.94	36.10	36.28
7634	NYSE	LEG	Thu, Sep 15, 2022	36.78	37.66	36.55	36.75
7633	NYSE	LEG	Wed, Sep 14, 2022	37.48	37.55	36.25	36.82
7632	NYSE	LEG	Tue, Sep 13, 2022	38.17	38.53	37.74	37.45
7631	NYSE	LEG	Mon, Sep 12, 2022	38.95	39.64	38.94	39.12
7630	NYSE	LEG	Fri, Sep 9, 2022	38.26	38.87	38.16	38.74
7629	NYSE	LEG	Thu, Sep 8, 2022	37.55	38.01	36.86	37.98
7628	NYSE	LEG	Wed, Sep 7, 2022	36.42	37.83	36.39	37.80
7627	NYSE	LEG	Tue, Sep 6, 2022	37.68	37.74	36.26	36.39
7626	NYSE	LEG	Fri, Sep 2, 2022	38.12	38.29	37.45	37.71
7625	NYSE	LEG	Thu, Sep 1, 2022	38.04	38.08	37.37	37.80
7624	NYSE	LEG	Wed, Aug 31, 2022	38.63	38.69	37.92	38.22
7623	NYSE	LEG	Tue, Aug 30, 2022	39.64	39.64	38.58	38.74
7622	NYSE	LEG	Mon, Aug 29, 2022	38.74	39.57	38.61	39.39
7621	NYSE	LEG	Fri, Aug 26, 2022	40.04	40.49	38.93	38.95
7620	NYSE	LEG	Thu, Aug 25, 2022	39.42	40.32	39.42	40.05
7619	NYSE	LEG	Wed, Aug 24, 2022	39.73	39.73	39.04	39.56
7618	NYSE	LEG	Tue, Aug 23, 2022	39.58	40.16	39.51	39.67
7617	NYSE	LEG	Mon, Aug 22, 2022	40.49	40.65	39.36	39.58
7616	NYSE	LEG	Fri, Aug 19, 2022	40.97	41.39	40.67	40.98
7615	NYSE	LEG	Thu, Aug 18, 2022	41.16	41.51	40.93	41.34
7614	NYSE	LEG	Wed, Aug 17, 2022	41.07	41.35	40.68	41.04
7613	NYSE	LEG	Tue, Aug 16, 2022	40.87	41.94	40.78	41.63
7612	NYSE	LEG	Mon, Aug 15, 2022	41.25	41.49	40.87	41.07
7611	NYSE	LEG	Fri, Aug 12, 2022	41.50	41.65	41.29	41.49
7610	NYSE	LEG	Thu, Aug 11, 2022	41.24	41.76	41.12	41.35
7609	NYSE	LEG	Wed, Aug 10, 2022	40.44	41.18	40.44	40.96
7608	NYSE	LEG	Tue, Aug 9, 2022	40.26	40.43	39.64	39.79
7607	NYSE	LEG	Mon, Aug 8, 2022	40.58	41.47	40.48	40.51
7606	NYSE	LEG	Fri, Aug 5, 2022	40.39	40.78	40.19	40.53
7605	NYSE	LEG	Thu, Aug 4, 2022	40.37	40.64	40.12	40.54
7604	NYSE	LEG	Wed, Aug 3, 2022	39.91	40.72	39.78	40.40
7603	NYSE	LEG	Tue, Aug 2, 2022	39.54	40.03	39.03	39.69
7602	NYSE	LEG	Mon, Aug 1, 2022	39.51	39.71	38.73	39.47
7601	NYSE	LEG	Fri, Jul 29, 2022	40.19	40.19	39.34	39.64
7600	NYSE	LEG	Thu, Jul 28, 2022	38.55	40.18	38.46	40.12
7599	NYSE	LEG	Wed, Jul 27, 2022	38.38	38.89	37.70	38.64
7598	NYSE	LEG	Tue, Jul 26, 2022	38.32	38.95	38.14	38.60
7597	NYSE	LEG	Mon, Jul 25, 2022	38.95	39.10	38.50	38.71
7596	NYSE	LEG	Fri, Jul 22, 2022	39.12	39.32	38.55	38.95
7595	NYSE	LEG	Thu, Jul 21, 2022	38.21	38.89	37.86	38.86
7594	NYSE	LEG	Wed, Jul 20, 2022	38.03	38.34	37.71	38.33
7593	NYSE	LEG	Tue, Jul 19, 2022	37.39	38.28	37.36	37.90
7592	NYSE	LEG	Mon, Jul 18, 2022	37.08	37.65	36.86	36.96
7591	NYSE	LEG	Fri, Jul 15, 2022	36.99	37.18	36.41	36.86
7590	NYSE	LEG	Thu, Jul 14, 2022	36.10	36.39	35.80	36.25
7589	NYSE	LEG	Wed, Jul 13, 2022	36.71	36.89	36.14	36.67
7588	NYSE	LEG	Tue, Jul 12, 2022	35.81	37.27	35.81	37.00
7587	NYSE	LEG	Mon, Jul 11, 2022	35.81	36.16	35.64	35.73
7586	NYSE	LEG	Fri, Jul 8, 2022	35.92	36.24	35.71	35.97
7585	NYSE	LEG	Thu, Jul 7, 2022	35.34	36.06	35.33	35.87
7584	NYSE	LEG	Wed, Jul 6, 2022	35.76	36.12	34.87	35.34
7583	NYSE	LEG	Tue, Jul 5, 2022	34.65	35.82	34.20	35.78
7582	NYSE	LEG	Fri, Jul 1, 2022	34.60	35.27	34.44	35.19
7581	NYSE	LEG	Thu, Jun 30, 2022	34.17	34.81	33.56	34.58
7580	NYSE	LEG	Wed, Jun 29, 2022	35.55	35.67	34.46	34.66
7579	NYSE	LEG	Tue, Jun 28, 2022	36.42	36.70	35.52	35.53
7578	NYSE	LEG	Mon, Jun 27, 2022	36.55	36.76	36.13	36.19
7577	NYSE	LEG	Fri, Jun 24, 2022	35.82	36.67	35.53	36.55
7576	NYSE	LEG	Thu, Jun 23, 2022	34.34	35.46	34.34	35.43
7575	NYSE	LEG	Wed, Jun 22, 2022	34.09	34.93	34.02	34.59
7574	NYSE	LEG	Tue, Jun 21, 2022	35.06	35.26	34.61	34.65
7573	NYSE	LEG	Fri, Jun 17, 2022	33.60	34.72	33.36	34.51
7572	NYSE	LEG	Thu, Jun 16, 2022	34.27	34.52	33.19	33.39
7571	NYSE	LEG	Wed, Jun 15, 2022	34.57	35.88	34.47	35.11
7570	NYSE	LEG	Tue, Jun 14, 2022	35.38	35.56	34.04	34.37
7569	NYSE	LEG	Mon, Jun 13, 2022	36.49	37.07	36.01	35.76
7568	NYSE	LEG	Fri, Jun 10, 2022	38.17	38.17	37.21	37.23
7567	NYSE	LEG	Thu, Jun 9, 2022	38.53	39.15	38.47	38.60
7566	NYSE	LEG	Wed, Jun 8, 2022	38.88	39.21	38.58	38.81
7565	NYSE	LEG	Tue, Jun 7, 2022	38.62	39.27	38.27	39.23
7564	NYSE	LEG	Mon, Jun 6, 2022	38.91	39.26	38.57	38.94
7563	NYSE	LEG	Fri, Jun 3, 2022	38.88	39.09	38.51	38.63
7562	NYSE	LEG	Thu, Jun 2, 2022	39.02	39.27	38.53	39.24
7561	NYSE	LEG	Wed, Jun 1, 2022	39.06	39.32	38.26	38.61
7560	NYSE	LEG	Tue, May 31, 2022	39.34	39.49	38.58	39.17
7559	NYSE	LEG	Fri, May 27, 2022	39.02	39.81	38.96	39.81
7558	NYSE	LEG	Thu, May 26, 2022	38.08	39.04	38.08	38.92
7557	NYSE	LEG	Wed, May 25, 2022	36.04	37.74	36.04	37.65
7556	NYSE	LEG	Tue, May 24, 2022	36.96	37.02	35.95	36.47
7555	NYSE	LEG	Mon, May 23, 2022	37.41	37.54	36.84	37.01
7554	NYSE	LEG	Fri, May 20, 2022	37.25	37.30	36.29	37.01
7553	NYSE	LEG	Thu, May 19, 2022	36.82	37.58	36.73	36.92
7552	NYSE	LEG	Wed, May 18, 2022	37.39	37.97	36.85	37.22
7551	NYSE	LEG	Tue, May 17, 2022	37.74	38.08	37.11	38.05
7550	NYSE	LEG	Mon, May 16, 2022	37.34	37.46	36.69	37.08
7549	NYSE	LEG	Fri, May 13, 2022	36.82	38.00	36.66	37.54
7548	NYSE	LEG	Thu, May 12, 2022	35.00	36.40	34.68	36.39
7547	NYSE	LEG	Wed, May 11, 2022	36.36	36.51	35.01	35.05
7546	NYSE	LEG	Tue, May 10, 2022	37.42	37.49	35.60	36.16
7545	NYSE	LEG	Mon, May 9, 2022	36.76	37.45	36.68	36.93
7544	NYSE	LEG	Fri, May 6, 2022	36.71	37.33	35.98	37.25
7543	NYSE	LEG	Thu, May 5, 2022	37.76	38.13	36.48	36.92
7542	NYSE	LEG	Wed, May 4, 2022	37.76	38.24	36.72	38.13
7541	NYSE	LEG	Tue, May 3, 2022	36.52	38.52	36.02	38.34
7540	NYSE	LEG	Mon, May 2, 2022	35.69	36.58	35.37	36.19
7539	NYSE	LEG	Fri, Apr 29, 2022	36.91	37.55	35.54	35.63
7538	NYSE	LEG	Thu, Apr 28, 2022	36.28	36.68	35.62	36.65
7537	NYSE	LEG	Wed, Apr 27, 2022	36.29	36.52	35.50	35.92
7536	NYSE	LEG	Tue, Apr 26, 2022	36.99	37.60	36.28	36.29
7535	NYSE	LEG	Mon, Apr 25, 2022	36.23	37.23	35.44	37.18
7534	NYSE	LEG	Fri, Apr 22, 2022	36.40	36.52	35.80	36.20
7533	NYSE	LEG	Thu, Apr 21, 2022	36.39	37.24	36.39	36.59
7532	NYSE	LEG	Wed, Apr 20, 2022	37.39	37.70	37.13	37.47
7531	NYSE	LEG	Tue, Apr 19, 2022	35.95	37.18	35.95	37.11
7530	NYSE	LEG	Mon, Apr 18, 2022	35.83	36.10	35.28	35.86
7529	NYSE	LEG	Thu, Apr 14, 2022	35.77	36.13	35.56	35.87
7528	NYSE	LEG	Wed, Apr 13, 2022	35.65	36.14	35.60	35.77
7527	NYSE	LEG	Tue, Apr 12, 2022	36.25	36.69	35.59	35.70
7526	NYSE	LEG	Mon, Apr 11, 2022	35.26	36.35	35.26	35.95
7525	NYSE	LEG	Fri, Apr 8, 2022	35.05	36.22	34.69	35.59
7524	NYSE	LEG	Thu, Apr 7, 2022	35.30	35.49	33.80	34.91
7523	NYSE	LEG	Wed, Apr 6, 2022	35.06	35.83	34.85	35.67
7522	NYSE	LEG	Tue, Apr 5, 2022	35.72	35.95	35.02	35.30
7521	NYSE	LEG	Mon, Apr 4, 2022	35.75	36.05	35.33	35.82
7520	NYSE	LEG	Fri, Apr 1, 2022	34.97	35.56	34.89	35.53
7519	NYSE	LEG	Thu, Mar 31, 2022	36.25	36.38	34.77	34.80
7518	NYSE	LEG	Wed, Mar 30, 2022	36.98	37.13	36.21	36.46
7517	NYSE	LEG	Tue, Mar 29, 2022	36.37	37.45	36.37	37.32
7516	NYSE	LEG	Mon, Mar 28, 2022	35.90	36.07	35.45	35.92
7515	NYSE	LEG	Fri, Mar 25, 2022	35.97	36.27	35.80	35.97
7514	NYSE	LEG	Thu, Mar 24, 2022	35.83	36.09	35.53	35.93
7513	NYSE	LEG	Wed, Mar 23, 2022	36.30	36.40	35.72	35.77
7512	NYSE	LEG	Tue, Mar 22, 2022	36.52	37.05	36.01	36.46
7511	NYSE	LEG	Mon, Mar 21, 2022	37.09	37.36	36.10	36.34
7510	NYSE	LEG	Fri, Mar 18, 2022	36.32	37.10	35.72	36.98
7509	NYSE	LEG	Thu, Mar 17, 2022	36.60	36.71	36.17	36.48
7508	NYSE	LEG	Wed, Mar 16, 2022	36.55	37.23	36.02	36.90
7507	NYSE	LEG	Tue, Mar 15, 2022	36.00	36.53	35.89	36.30
7506	NYSE	LEG	Mon, Mar 14, 2022	36.17	36.32	35.48	35.81
7505	NYSE	LEG	Fri, Mar 11, 2022	36.57	36.89	36.06	35.68
7504	NYSE	LEG	Thu, Mar 10, 2022	36.42	36.66	36.07	36.38
7503	NYSE	LEG	Wed, Mar 9, 2022	37.14	37.67	36.88	36.97
7502	NYSE	LEG	Tue, Mar 8, 2022	36.00	37.49	35.79	36.59
7501	NYSE	LEG	Mon, Mar 7, 2022	37.14	37.21	35.33	35.79
7500	NYSE	LEG	Fri, Mar 4, 2022	37.47	37.79	36.57	37.30
7499	NYSE	LEG	Thu, Mar 3, 2022	37.78	38.19	37.47	37.81
7498	NYSE	LEG	Wed, Mar 2, 2022	36.61	37.80	36.57	37.63
7497	NYSE	LEG	Tue, Mar 1, 2022	36.85	37.07	35.95	36.43
7496	NYSE	LEG	Mon, Feb 28, 2022	36.73	37.35	36.55	37.08
7495	NYSE	LEG	Fri, Feb 25, 2022	36.15	37.41	36.08	37.31
7494	NYSE	LEG	Thu, Feb 24, 2022	35.16	36.26	34.88	36.13
7493	NYSE	LEG	Wed, Feb 23, 2022	36.81	37.19	36.13	36.26
7492	NYSE	LEG	Tue, Feb 22, 2022	38.05	38.13	36.47	36.56
7491	NYSE	LEG	Fri, Feb 18, 2022	38.52	39.22	38.47	38.48
7490	NYSE	LEG	Thu, Feb 17, 2022	39.05	39.20	38.52	38.59
7489	NYSE	LEG	Wed, Feb 16, 2022	38.95	39.63	38.88	39.46
7488	NYSE	LEG	Tue, Feb 15, 2022	38.92	39.40	38.82	39.17
7487	NYSE	LEG	Mon, Feb 14, 2022	38.33	38.67	37.98	38.47
7486	NYSE	LEG	Fri, Feb 11, 2022	38.36	39.13	37.91	38.23
7485	NYSE	LEG	Thu, Feb 10, 2022	38.35	39.40	38.26	38.32
7484	NYSE	LEG	Wed, Feb 9, 2022	38.17	39.24	37.93	39.07
7483	NYSE	LEG	Tue, Feb 8, 2022	38.00	39.62	37.84	38.40
7482	NYSE	LEG	Mon, Feb 7, 2022	37.99	38.21	37.33	37.41
7481	NYSE	LEG	Fri, Feb 4, 2022	38.33	38.38	37.26	37.88
7480	NYSE	LEG	Thu, Feb 3, 2022	39.01	39.23	38.33	38.33
7479	NYSE	LEG	Wed, Feb 2, 2022	40.10	40.42	39.01	39.25
7478	NYSE	LEG	Tue, Feb 1, 2022	39.92	40.53	39.60	40.10
7477	NYSE	LEG	Mon, Jan 31, 2022	38.52	40.01	38.27	39.85
7476	NYSE	LEG	Fri, Jan 28, 2022	37.77	38.63	37.04	38.62
7475	NYSE	LEG	Thu, Jan 27, 2022	38.75	39.20	37.60	37.89
7474	NYSE	LEG	Wed, Jan 26, 2022	40.67	40.67	38.10	38.46
7473	NYSE	LEG	Tue, Jan 25, 2022	39.05	40.68	38.69	40.20
7472	NYSE	LEG	Mon, Jan 24, 2022	38.23	39.92	37.93	39.81
7471	NYSE	LEG	Fri, Jan 21, 2022	39.22	39.70	38.79	39.03
7470	NYSE	LEG	Thu, Jan 20, 2022	40.31	40.71	39.29	39.32
7469	NYSE	LEG	Wed, Jan 19, 2022	40.82	41.05	40.23	40.35
7468	NYSE	LEG	Tue, Jan 18, 2022	40.98	41.27	40.44	40.72
7467	NYSE	LEG	Fri, Jan 14, 2022	41.76	41.78	40.88	41.48
7466	NYSE	LEG	Thu, Jan 13, 2022	41.83	42.58	41.79	42.15
7465	NYSE	LEG	Wed, Jan 12, 2022	41.79	42.20	41.35	41.75
7464	NYSE	LEG	Tue, Jan 11, 2022	41.72	41.80	41.24	41.76
7463	NYSE	LEG	Mon, Jan 10, 2022	41.90	41.96	41.24	41.79
7462	NYSE	LEG	Fri, Jan 7, 2022	42.08	42.22	41.59	41.96
7461	NYSE	LEG	Thu, Jan 6, 2022	42.87	42.90	41.63	41.94
7460	NYSE	LEG	Wed, Jan 5, 2022	42.98	43.63	42.49	42.49
7459	NYSE	LEG	Tue, Jan 4, 2022	41.59	43.11	41.33	42.70
7458	NYSE	LEG	Mon, Jan 3, 2022	41.45	41.82	40.83	41.24
7457	NYSE	LEG	Fri, Dec 31, 2021	40.66	41.45	40.45	41.16
7456	NYSE	LEG	Thu, Dec 30, 2021	40.80	41.23	40.66	40.69
7455	NYSE	LEG	Wed, Dec 29, 2021	40.49	40.99	40.49	40.71
7454	NYSE	LEG	Tue, Dec 28, 2021	39.88	40.71	39.88	39.93
7453	NYSE	LEG	Mon, Dec 27, 2021	39.76	40.01	39.25	39.93
7452	NYSE	LEG	Thu, Dec 23, 2021	39.56	39.96	39.44	39.57
7451	NYSE	LEG	Wed, Dec 22, 2021	38.48	39.64	38.17	39.46
7450	NYSE	LEG	Tue, Dec 21, 2021	38.35	38.80	38.10	38.39
7449	NYSE	LEG	Mon, Dec 20, 2021	37.87	38.18	37.05	38.00
7448	NYSE	LEG	Fri, Dec 17, 2021	41.15	41.42	38.03	38.03
7447	NYSE	LEG	Thu, Dec 16, 2021	41.57	42.42	41.29	41.33
7446	NYSE	LEG	Wed, Dec 15, 2021	41.16	41.57	40.29	41.47
7445	NYSE	LEG	Tue, Dec 14, 2021	40.64	41.48	40.42	41.12
7444	NYSE	LEG	Mon, Dec 13, 2021	41.51	41.75	40.36	40.56
7443	NYSE	LEG	Fri, Dec 10, 2021	42.44	42.77	41.51	41.81
7442	NYSE	LEG	Thu, Dec 9, 2021	42.42	42.94	42.07	42.11
7441	NYSE	LEG	Wed, Dec 8, 2021	43.55	43.69	42.62	42.67
7440	NYSE	LEG	Tue, Dec 7, 2021	43.02	43.89	43.02	43.37
7439	NYSE	LEG	Mon, Dec 6, 2021	42.38	43.55	42.09	42.82
7438	NYSE	LEG	Fri, Dec 3, 2021	42.24	42.38	41.49	41.73
7437	NYSE	LEG	Thu, Dec 2, 2021	40.96	42.49	40.89	41.97
7436	NYSE	LEG	Wed, Dec 1, 2021	41.03	41.89	40.52	40.53
7435	NYSE	LEG	Tue, Nov 30, 2021	40.68	40.98	39.87	40.39
7434	NYSE	LEG	Mon, Nov 29, 2021	41.46	41.58	40.48	41.14
7433	NYSE	LEG	Fri, Nov 26, 2021	41.77	41.78	40.71	41.11
7432	NYSE	LEG	Wed, Nov 24, 2021	42.84	42.84	42.02	42.33
7431	NYSE	LEG	Tue, Nov 23, 2021	42.82	43.12	42.60	43.04
7430	NYSE	LEG	Mon, Nov 22, 2021	42.00	43.21	41.81	42.76
7429	NYSE	LEG	Fri, Nov 19, 2021	42.38	42.62	41.96	41.99
7428	NYSE	LEG	Thu, Nov 18, 2021	43.93	43.96	42.39	42.63
7427	NYSE	LEG	Wed, Nov 17, 2021	44.50	44.68	43.56	43.73
7426	NYSE	LEG	Tue, Nov 16, 2021	44.87	44.88	44.42	44.68
7425	NYSE	LEG	Mon, Nov 15, 2021	44.80	45.00	44.47	44.56
7424	NYSE	LEG	Fri, Nov 12, 2021	44.17	44.62	44.12	44.55
7423	NYSE	LEG	Thu, Nov 11, 2021	43.76	44.13	43.22	43.85
7422	NYSE	LEG	Wed, Nov 10, 2021	43.41	44.05	43.37	43.76
7421	NYSE	LEG	Tue, Nov 9, 2021	44.28	44.55	43.41	43.46
7420	NYSE	LEG	Mon, Nov 8, 2021	44.38	44.49	43.76	44.27
7419	NYSE	LEG	Fri, Nov 5, 2021	44.37	44.76	43.91	44.15
7418	NYSE	LEG	Thu, Nov 4, 2021	43.91	44.55	43.34	43.72
7417	NYSE	LEG	Wed, Nov 3, 2021	43.25	44.47	42.78	43.61
7416	NYSE	LEG	Tue, Nov 2, 2021	46.83	46.95	43.50	43.54
7415	NYSE	LEG	Mon, Nov 1, 2021	47.00	48.13	46.87	48.10
7414	NYSE	LEG	Fri, Oct 29, 2021	47.81	48.06	46.60	46.85
7413	NYSE	LEG	Thu, Oct 28, 2021	46.83	47.97	46.83	47.95
7412	NYSE	LEG	Wed, Oct 27, 2021	47.37	47.76	46.41	46.43
7411	NYSE	LEG	Tue, Oct 26, 2021	47.96	48.04	47.29	47.32
7410	NYSE	LEG	Mon, Oct 25, 2021	47.39	47.87	47.14	47.75
7409	NYSE	LEG	Fri, Oct 22, 2021	47.72	48.37	47.37	47.39
7408	NYSE	LEG	Thu, Oct 21, 2021	47.16	47.56	46.76	47.54
7407	NYSE	LEG	Wed, Oct 20, 2021	46.17	47.39	46.01	47.16
7406	NYSE	LEG	Tue, Oct 19, 2021	46.49	46.49	45.99	46.17
7405	NYSE	LEG	Mon, Oct 18, 2021	45.58	46.39	45.35	46.18
7404	NYSE	LEG	Fri, Oct 15, 2021	46.11	46.58	45.69	45.72
7403	NYSE	LEG	Thu, Oct 14, 2021	44.70	45.92	44.70	45.82
7402	NYSE	LEG	Wed, Oct 13, 2021	45.32	45.71	44.41	44.48
7401	NYSE	LEG	Tue, Oct 12, 2021	45.46	45.61	44.97	45.33
7400	NYSE	LEG	Mon, Oct 11, 2021	45.46	45.81	45.11	45.27
7399	NYSE	LEG	Fri, Oct 8, 2021	45.42	45.79	45.18	45.25
7398	NYSE	LEG	Thu, Oct 7, 2021	45.13	45.97	45.13	45.57
7397	NYSE	LEG	Wed, Oct 6, 2021	45.00	45.27	44.01	44.89
7396	NYSE	LEG	Tue, Oct 5, 2021	46.12	46.30	45.22	45.45
7395	NYSE	LEG	Mon, Oct 4, 2021	45.33	46.42	45.30	46.05
7394	NYSE	LEG	Fri, Oct 1, 2021	45.09	45.91	44.61	45.51
7393	NYSE	LEG	Thu, Sep 30, 2021	47.00	47.00	44.83	44.84
7392	NYSE	LEG	Wed, Sep 29, 2021	46.55	47.20	46.20	46.86
7391	NYSE	LEG	Tue, Sep 28, 2021	46.97	47.39	46.24	46.30
7390	NYSE	LEG	Mon, Sep 27, 2021	46.93	47.86	46.84	47.03
7389	NYSE	LEG	Fri, Sep 24, 2021	46.00	46.96	45.80	46.59
7388	NYSE	LEG	Thu, Sep 23, 2021	46.22	46.84	46.19	46.20
7387	NYSE	LEG	Wed, Sep 22, 2021	45.89	46.40	45.86	45.89
7386	NYSE	LEG	Tue, Sep 21, 2021	46.00	46.32	45.40	45.45
7385	NYSE	LEG	Mon, Sep 20, 2021	45.22	45.71	44.81	45.65
7384	NYSE	LEG	Fri, Sep 17, 2021	46.18	46.54	45.98	46.16
7383	NYSE	LEG	Thu, Sep 16, 2021	47.11	47.42	46.52	46.60
7382	NYSE	LEG	Wed, Sep 15, 2021	46.34	47.24	46.20	47.17
7381	NYSE	LEG	Tue, Sep 14, 2021	47.42	47.63	46.50	46.51
7380	NYSE	LEG	Mon, Sep 13, 2021	47.24	47.88	47.12	47.36
7379	NYSE	LEG	Fri, Sep 10, 2021	47.31	47.70	46.67	46.68
7378	NYSE	LEG	Thu, Sep 9, 2021	46.20	47.48	46.20	47.14
7377	NYSE	LEG	Wed, Sep 8, 2021	46.87	47.04	46.20	46.29
7376	NYSE	LEG	Tue, Sep 7, 2021	47.64	47.76	46.78	47.07
7375	NYSE	LEG	Fri, Sep 3, 2021	48.65	48.73	47.64	47.67
7374	NYSE	LEG	Thu, Sep 2, 2021	48.32	48.62	48.04	48.62
7373	NYSE	LEG	Wed, Sep 1, 2021	48.64	48.80	47.99	48.26
7372	NYSE	LEG	Tue, Aug 31, 2021	49.22	49.22	48.15	48.39
7371	NYSE	LEG	Mon, Aug 30, 2021	49.57	49.76	49.09	49.11
7370	NYSE	LEG	Fri, Aug 27, 2021	48.68	49.74	48.68	49.44
7369	NYSE	LEG	Thu, Aug 26, 2021	49.20	49.20	48.31	48.57
7368	NYSE	LEG	Wed, Aug 25, 2021	48.65	49.92	48.57	49.22
7367	NYSE	LEG	Tue, Aug 24, 2021	48.39	48.91	48.38	48.55
7366	NYSE	LEG	Mon, Aug 23, 2021	48.49	48.49	47.84	48.15
7365	NYSE	LEG	Fri, Aug 20, 2021	46.77	48.01	46.72	47.80
7364	NYSE	LEG	Thu, Aug 19, 2021	47.26	47.64	46.54	46.89
7363	NYSE	LEG	Wed, Aug 18, 2021	48.00	48.63	47.73	47.79
7362	NYSE	LEG	Tue, Aug 17, 2021	49.07	49.27	47.65	48.22
7361	NYSE	LEG	Mon, Aug 16, 2021	49.47	49.80	48.78	49.53
7360	NYSE	LEG	Fri, Aug 13, 2021	49.59	49.91	49.18	49.75
7359	NYSE	LEG	Thu, Aug 12, 2021	49.73	49.94	49.27	49.61
7358	NYSE	LEG	Wed, Aug 11, 2021	48.60	49.73	48.22	49.71
7357	NYSE	LEG	Tue, Aug 10, 2021	47.50	48.54	47.12	48.40
7356	NYSE	LEG	Mon, Aug 9, 2021	48.00	48.21	47.41	47.64
7355	NYSE	LEG	Fri, Aug 6, 2021	48.89	49.00	48.03	48.18
7354	NYSE	LEG	Thu, Aug 5, 2021	48.40	48.90	48.16	48.39
7353	NYSE	LEG	Wed, Aug 4, 2021	48.83	49.46	48.03	48.09
7352	NYSE	LEG	Tue, Aug 3, 2021	48.00	48.90	46.51	48.81
7351	NYSE	LEG	Mon, Aug 2, 2021	48.45	49.64	48.03	48.05
7350	NYSE	LEG	Fri, Jul 30, 2021	48.48	49.16	47.91	48.03
7349	NYSE	LEG	Thu, Jul 29, 2021	48.22	49.05	48.00	48.61
7348	NYSE	LEG	Wed, Jul 28, 2021	47.97	48.22	47.06	47.59
7347	NYSE	LEG	Tue, Jul 27, 2021	47.79	48.01	47.35	47.79
7346	NYSE	LEG	Mon, Jul 26, 2021	48.49	48.75	47.92	48.16
7345	NYSE	LEG	Fri, Jul 23, 2021	48.33	48.54	47.56	48.46
7344	NYSE	LEG	Thu, Jul 22, 2021	48.60	48.60	47.54	47.79
7343	NYSE	LEG	Wed, Jul 21, 2021	48.78	49.53	48.25	48.62
7342	NYSE	LEG	Tue, Jul 20, 2021	47.15	48.61	47.15	48.51
7341	NYSE	LEG	Mon, Jul 19, 2021	47.25	47.55	46.27	46.99
7340	NYSE	LEG	Fri, Jul 16, 2021	49.11	49.32	48.23	48.25
7339	NYSE	LEG	Thu, Jul 15, 2021	49.21	49.46	48.52	48.95
7338	NYSE	LEG	Wed, Jul 14, 2021	49.91	50.34	49.35	49.50
7337	NYSE	LEG	Tue, Jul 13, 2021	50.49	50.58	49.57	49.70
7336	NYSE	LEG	Mon, Jul 12, 2021	50.45	51.05	50.07	50.80
7335	NYSE	LEG	Fri, Jul 9, 2021	50.77	51.30	50.45	50.88
7334	NYSE	LEG	Thu, Jul 8, 2021	49.71	50.32	48.90	49.81
7333	NYSE	LEG	Wed, Jul 7, 2021	50.31	50.90	50.05	50.70
7332	NYSE	LEG	Tue, Jul 6, 2021	51.44	51.44	49.69	50.47
7331	NYSE	LEG	Fri, Jul 2, 2021	51.68	51.68	50.78	51.40
7330	NYSE	LEG	Thu, Jul 1, 2021	52.11	52.44	51.62	51.74
7329	NYSE	LEG	Wed, Jun 30, 2021	50.91	51.95	50.90	51.81
7328	NYSE	LEG	Tue, Jun 29, 2021	51.21	51.82	51.02	51.25
7327	NYSE	LEG	Mon, Jun 28, 2021	51.97	52.20	50.80	51.02
7326	NYSE	LEG	Fri, Jun 25, 2021	51.03	52.11	50.96	51.96
7325	NYSE	LEG	Thu, Jun 24, 2021	50.79	51.12	50.27	51.03
7324	NYSE	LEG	Wed, Jun 23, 2021	50.92	51.18	50.39	50.57
7323	NYSE	LEG	Tue, Jun 22, 2021	50.60	50.99	49.92	50.60
7322	NYSE	LEG	Mon, Jun 21, 2021	49.57	50.74	49.42	50.46
7321	NYSE	LEG	Fri, Jun 18, 2021	48.65	49.30	48.16	48.96
7320	NYSE	LEG	Thu, Jun 17, 2021	51.03	51.08	48.64	49.55
7319	NYSE	LEG	Wed, Jun 16, 2021	52.00	52.01	50.98	51.05
7318	NYSE	LEG	Tue, Jun 15, 2021	52.30	52.34	51.51	52.26
7317	NYSE	LEG	Mon, Jun 14, 2021	53.50	53.59	51.67	52.13
7316	NYSE	LEG	Fri, Jun 11, 2021	53.67	54.02	53.38	53.58
7315	NYSE	LEG	Thu, Jun 10, 2021	54.31	54.56	53.30	53.43
7314	NYSE	LEG	Wed, Jun 9, 2021	54.78	54.78	53.88	54.00
7313	NYSE	LEG	Tue, Jun 8, 2021	54.67	54.96	54.31	54.88
7312	NYSE	LEG	Mon, Jun 7, 2021	54.82	55.03	54.41	54.67
7311	NYSE	LEG	Fri, Jun 4, 2021	55.22	55.61	54.48	54.65
7310	NYSE	LEG	Thu, Jun 3, 2021	54.50	54.98	53.91	54.95
7309	NYSE	LEG	Wed, Jun 2, 2021	55.79	55.80	54.64	54.74
7308	NYSE	LEG	Tue, Jun 1, 2021	55.39	55.87	54.94	55.70
7307	NYSE	LEG	Fri, May 28, 2021	55.48	55.54	54.31	55.03
7306	NYSE	LEG	Thu, May 27, 2021	55.19	55.89	55.10	55.20
7305	NYSE	LEG	Wed, May 26, 2021	54.48	54.89	54.28	54.55
7304	NYSE	LEG	Tue, May 25, 2021	54.66	54.97	54.01	54.19
7303	NYSE	LEG	Mon, May 24, 2021	54.53	54.66	53.80	54.50
7302	NYSE	LEG	Fri, May 21, 2021	54.48	55.03	53.87	54.11
7301	NYSE	LEG	Thu, May 20, 2021	54.13	54.70	53.68	54.45
7300	NYSE	LEG	Wed, May 19, 2021	54.13	54.39	53.15	54.27
7299	NYSE	LEG	Tue, May 18, 2021	55.82	56.16	54.94	54.96
7298	NYSE	LEG	Mon, May 17, 2021	56.62	56.62	55.53	56.02
7297	NYSE	LEG	Fri, May 14, 2021	56.72	56.89	55.81	56.37
7296	NYSE	LEG	Thu, May 13, 2021	54.51	56.50	54.28	56.21
7295	NYSE	LEG	Wed, May 12, 2021	56.95	56.95	54.37	54.50
7294	NYSE	LEG	Tue, May 11, 2021	57.22	57.66	56.06	56.69
7293	NYSE	LEG	Mon, May 10, 2021	57.99	59.16	57.81	57.95
7292	NYSE	LEG	Fri, May 7, 2021	56.73	57.89	56.13	57.53
7291	NYSE	LEG	Thu, May 6, 2021	56.22	57.01	56.04	56.95
7290	NYSE	LEG	Wed, May 5, 2021	54.32	56.42	53.43	55.97
7289	NYSE	LEG	Tue, May 4, 2021	51.75	54.03	51.49	53.90
7288	NYSE	LEG	Mon, May 3, 2021	50.12	51.30	50.12	50.90
7287	NYSE	LEG	Fri, Apr 30, 2021	50.58	50.64	49.22	49.67
7286	NYSE	LEG	Thu, Apr 29, 2021	51.38	51.56	50.33	50.54
7285	NYSE	LEG	Wed, Apr 28, 2021	51.10	51.36	50.68	50.93
7284	NYSE	LEG	Tue, Apr 27, 2021	50.69	51.13	50.30	50.91
7283	NYSE	LEG	Mon, Apr 26, 2021	50.76	50.95	50.49	50.65
7282	NYSE	LEG	Fri, Apr 23, 2021	49.90	50.68	49.38	50.50
7281	NYSE	LEG	Thu, Apr 22, 2021	50.07	50.79	49.54	49.68
7280	NYSE	LEG	Wed, Apr 21, 2021	48.97	50.42	48.77	50.26
7279	NYSE	LEG	Tue, Apr 20, 2021	49.01	49.32	48.36	48.79
7278	NYSE	LEG	Mon, Apr 19, 2021	48.87	49.20	48.19	49.12
7277	NYSE	LEG	Fri, Apr 16, 2021	48.56	49.28	48.48	48.79
7276	NYSE	LEG	Thu, Apr 15, 2021	48.37	48.52	47.89	48.38
7275	NYSE	LEG	Wed, Apr 14, 2021	47.00	48.30	47.00	47.95
7274	NYSE	LEG	Tue, Apr 13, 2021	47.55	47.63	46.70	47.12
7273	NYSE	LEG	Mon, Apr 12, 2021	47.39	47.64	47.10	47.55
7272	NYSE	LEG	Fri, Apr 9, 2021	46.82	47.40	46.49	47.39
7271	NYSE	LEG	Thu, Apr 8, 2021	46.45	46.87	45.41	46.50
7270	NYSE	LEG	Wed, Apr 7, 2021	46.45	46.88	46.20	46.51
7269	NYSE	LEG	Tue, Apr 6, 2021	46.89	47.08	46.00	46.34
7268	NYSE	LEG	Mon, Apr 5, 2021	46.94	47.06	46.34	46.85
7267	NYSE	LEG	Thu, Apr 1, 2021	46.03	46.50	45.58	46.45
7266	NYSE	LEG	Wed, Mar 31, 2021	46.20	46.56	45.60	45.65
7265	NYSE	LEG	Tue, Mar 30, 2021	45.55	46.34	45.46	46.19
7264	NYSE	LEG	Mon, Mar 29, 2021	46.22	46.54	45.19	45.51
7263	NYSE	LEG	Fri, Mar 26, 2021	46.57	47.05	45.53	46.50
7262	NYSE	LEG	Thu, Mar 25, 2021	43.68	46.11	43.53	45.97
7261	NYSE	LEG	Wed, Mar 24, 2021	44.51	45.24	44.05	44.05
7260	NYSE	LEG	Tue, Mar 23, 2021	45.66	46.14	43.97	44.13
7259	NYSE	LEG	Mon, Mar 22, 2021	47.66	47.66	45.93	46.30
7258	NYSE	LEG	Fri, Mar 19, 2021	47.65	47.89	47.26	47.38
7257	NYSE	LEG	Thu, Mar 18, 2021	48.34	49.18	47.68	47.86
7256	NYSE	LEG	Wed, Mar 17, 2021	47.82	48.48	47.49	48.34
7255	NYSE	LEG	Tue, Mar 16, 2021	49.16	49.19	47.22	47.68
7254	NYSE	LEG	Mon, Mar 15, 2021	49.25	49.38	47.88	49.12
7253	NYSE	LEG	Fri, Mar 12, 2021	48.22	49.36	48.21	49.19
7252	NYSE	LEG	Thu, Mar 11, 2021	49.20	49.79	48.38	47.98
7251	NYSE	LEG	Wed, Mar 10, 2021	47.43	49.61	47.35	49.32
7250	NYSE	LEG	Tue, Mar 9, 2021	48.79	49.06	47.61	47.63
7249	NYSE	LEG	Mon, Mar 8, 2021	47.71	50.00	47.55	48.77
7248	NYSE	LEG	Fri, Mar 5, 2021	44.63	47.55	44.09	47.34
7247	NYSE	LEG	Thu, Mar 4, 2021	46.00	46.11	43.12	44.20
7246	NYSE	LEG	Wed, Mar 3, 2021	45.00	47.02	44.80	45.90
7245	NYSE	LEG	Tue, Mar 2, 2021	44.15	45.16	44.06	44.92
7244	NYSE	LEG	Mon, Mar 1, 2021	43.78	44.65	43.66	44.05
7243	NYSE	LEG	Fri, Feb 26, 2021	43.00	43.77	42.20	43.27
7242	NYSE	LEG	Thu, Feb 25, 2021	44.65	44.65	42.76	42.90
7241	NYSE	LEG	Wed, Feb 24, 2021	43.29	44.51	43.09	44.47
7240	NYSE	LEG	Tue, Feb 23, 2021	43.44	43.44	42.37	43.37
7239	NYSE	LEG	Mon, Feb 22, 2021	42.55	43.70	42.47	43.21
7238	NYSE	LEG	Fri, Feb 19, 2021	42.04	43.01	41.93	42.96
7237	NYSE	LEG	Thu, Feb 18, 2021	41.75	41.99	41.22	41.85
7236	NYSE	LEG	Wed, Feb 17, 2021	41.89	42.43	41.56	41.75
7235	NYSE	LEG	Tue, Feb 16, 2021	42.52	42.57	41.90	42.17
7234	NYSE	LEG	Fri, Feb 12, 2021	42.68	43.19	41.97	42.35
7233	NYSE	LEG	Thu, Feb 11, 2021	42.78	43.35	42.37	42.88
7232	NYSE	LEG	Wed, Feb 10, 2021	41.75	42.61	41.09	42.28
7231	NYSE	LEG	Tue, Feb 9, 2021	43.10	43.82	42.13	43.03
7230	NYSE	LEG	Mon, Feb 8, 2021	43.47	44.28	43.44	43.66
7229	NYSE	LEG	Fri, Feb 5, 2021	42.84	43.14	42.41	43.02
7228	NYSE	LEG	Thu, Feb 4, 2021	42.45	43.24	42.18	42.60
7227	NYSE	LEG	Wed, Feb 3, 2021	42.24	42.80	41.69	42.45
7226	NYSE	LEG	Tue, Feb 2, 2021	41.82	42.51	41.21	42.32
7225	NYSE	LEG	Mon, Feb 1, 2021	41.21	41.65	40.75	41.49
7224	NYSE	LEG	Fri, Jan 29, 2021	42.44	42.44	40.87	41.00
7223	NYSE	LEG	Thu, Jan 28, 2021	42.43	42.85	42.02	42.35
7222	NYSE	LEG	Wed, Jan 27, 2021	42.25	42.68	41.53	42.17
7221	NYSE	LEG	Tue, Jan 26, 2021	43.53	44.06	42.31	42.95
7220	NYSE	LEG	Mon, Jan 25, 2021	43.82	43.95	42.69	43.09
7219	NYSE	LEG	Fri, Jan 22, 2021	44.21	44.41	43.44	44.19
7218	NYSE	LEG	Thu, Jan 21, 2021	44.24	45.12	44.12	44.63
7217	NYSE	LEG	Wed, Jan 20, 2021	43.75	44.61	43.40	44.22
7216	NYSE	LEG	Tue, Jan 19, 2021	44.25	44.33	43.00	43.62
7215	NYSE	LEG	Fri, Jan 15, 2021	43.74	44.16	43.01	43.71
7214	NYSE	LEG	Thu, Jan 14, 2021	44.24	44.65	43.68	43.99
7213	NYSE	LEG	Wed, Jan 13, 2021	44.85	44.90	43.58	43.87
7212	NYSE	LEG	Tue, Jan 12, 2021	43.95	44.89	43.64	44.61
7211	NYSE	LEG	Mon, Jan 11, 2021	43.53	44.64	43.37	43.88
7210	NYSE	LEG	Fri, Jan 8, 2021	45.33	45.33	43.72	44.13
7209	NYSE	LEG	Thu, Jan 7, 2021	45.02	45.21	44.31	44.96
7208	NYSE	LEG	Wed, Jan 6, 2021	43.14	45.14	43.12	44.82
7207	NYSE	LEG	Tue, Jan 5, 2021	43.01	43.92	42.56	42.94
7206	NYSE	LEG	Mon, Jan 4, 2021	44.23	44.61	43.23	43.34
7205	NYSE	LEG	Thu, Dec 31, 2020	44.06	44.44	43.51	44.30
7204	NYSE	LEG	Wed, Dec 30, 2020	42.65	44.35	42.65	44.25
7203	NYSE	LEG	Tue, Dec 29, 2020	43.44	43.44	42.21	42.72
7202	NYSE	LEG	Mon, Dec 28, 2020	42.87	43.54	42.60	43.30
7201	NYSE	LEG	Thu, Dec 24, 2020	41.89	42.56	41.36	42.48
7200	NYSE	LEG	Wed, Dec 23, 2020	41.55	42.18	41.50	41.89
7199	NYSE	LEG	Tue, Dec 22, 2020	40.94	41.67	40.25	41.29
7198	NYSE	LEG	Mon, Dec 21, 2020	40.96	41.25	40.10	40.97
7197	NYSE	LEG	Fri, Dec 18, 2020	42.02	42.42	41.30	41.75
7196	NYSE	LEG	Thu, Dec 17, 2020	40.97	42.07	40.86	41.81
7195	NYSE	LEG	Wed, Dec 16, 2020	41.55	42.09	40.71	40.73
7194	NYSE	LEG	Tue, Dec 15, 2020	40.51	41.40	39.90	41.39
7193	NYSE	LEG	Mon, Dec 14, 2020	41.50	41.58	40.29	40.29
7192	NYSE	LEG	Fri, Dec 11, 2020	42.11	42.83	41.12	40.77
7191	NYSE	LEG	Thu, Dec 10, 2020	41.76	42.68	41.05	42.55
7190	NYSE	LEG	Wed, Dec 9, 2020	43.34	43.43	41.58	41.76
7189	NYSE	LEG	Tue, Dec 8, 2020	43.72	44.17	42.49	42.50
7188	NYSE	LEG	Mon, Dec 7, 2020	44.27	44.48	43.50	44.13
7187	NYSE	LEG	Fri, Dec 4, 2020	44.34	45.18	44.16	44.64
7186	NYSE	LEG	Thu, Dec 3, 2020	42.80	44.42	42.73	44.27
7185	NYSE	LEG	Wed, Dec 2, 2020	42.65	42.94	42.24	42.68
7184	NYSE	LEG	Tue, Dec 1, 2020	43.60	43.60	42.32	42.80
7183	NYSE	LEG	Mon, Nov 30, 2020	44.36	44.42	42.70	43.10
7182	NYSE	LEG	Fri, Nov 27, 2020	44.85	44.90	43.87	44.30
7181	NYSE	LEG	Wed, Nov 25, 2020	44.50	45.17	43.75	44.85
7180	NYSE	LEG	Tue, Nov 24, 2020	44.39	44.54	43.95	44.52
7179	NYSE	LEG	Mon, Nov 23, 2020	43.59	43.95	43.15	43.71
7178	NYSE	LEG	Fri, Nov 20, 2020	44.07	44.53	42.88	43.46
7177	NYSE	LEG	Thu, Nov 19, 2020	42.37	43.31	42.00	43.25
7176	NYSE	LEG	Wed, Nov 18, 2020	42.76	43.71	42.54	42.56
7175	NYSE	LEG	Tue, Nov 17, 2020	42.47	42.83	41.29	42.76
7174	NYSE	LEG	Mon, Nov 16, 2020	42.56	43.19	42.04	42.92
7173	NYSE	LEG	Fri, Nov 13, 2020	40.36	42.35	40.36	41.87
7172	NYSE	LEG	Thu, Nov 12, 2020	41.21	41.28	39.25	39.99
7171	NYSE	LEG	Wed, Nov 11, 2020	43.21	43.42	41.18	41.55
7170	NYSE	LEG	Tue, Nov 10, 2020	42.11	43.44	41.81	42.99
7169	NYSE	LEG	Mon, Nov 9, 2020	42.88	44.93	41.73	41.80
7168	NYSE	LEG	Fri, Nov 6, 2020	42.31	42.39	40.59	40.67
7167	NYSE	LEG	Thu, Nov 5, 2020	42.27	42.54	41.82	42.31
7166	NYSE	LEG	Wed, Nov 4, 2020	41.39	42.09	40.50	41.62
7165	NYSE	LEG	Tue, Nov 3, 2020	42.01	43.41	40.11	41.48
7164	NYSE	LEG	Mon, Nov 2, 2020	42.42	43.69	42.10	43.52
7163	NYSE	LEG	Fri, Oct 30, 2020	41.56	42.18	41.05	41.73
7162	NYSE	LEG	Thu, Oct 29, 2020	40.63	42.05	40.48	41.46
7161	NYSE	LEG	Wed, Oct 28, 2020	41.07	41.74	40.30	40.63
7160	NYSE	LEG	Tue, Oct 27, 2020	43.47	43.66	41.96	42.01
7159	NYSE	LEG	Mon, Oct 26, 2020	43.68	43.83	42.17	43.19
7158	NYSE	LEG	Fri, Oct 23, 2020	44.60	44.62	43.56	44.44
7157	NYSE	LEG	Thu, Oct 22, 2020	44.00	44.29	43.25	44.18
7156	NYSE	LEG	Wed, Oct 21, 2020	44.22	44.23	43.40	43.81
7155	NYSE	LEG	Tue, Oct 20, 2020	44.78	45.26	44.03	44.26
7154	NYSE	LEG	Mon, Oct 19, 2020	45.38	46.10	44.07	44.16
7153	NYSE	LEG	Fri, Oct 16, 2020	45.90	46.13	45.36	45.50
7152	NYSE	LEG	Thu, Oct 15, 2020	44.19	45.86	43.92	45.66
7151	NYSE	LEG	Wed, Oct 14, 2020	44.75	45.19	44.56	44.89
7150	NYSE	LEG	Tue, Oct 13, 2020	44.88	44.90	44.11	44.38
7149	NYSE	LEG	Mon, Oct 12, 2020	44.94	45.53	44.25	44.99
7148	NYSE	LEG	Fri, Oct 9, 2020	44.94	45.38	44.44	44.94
7147	NYSE	LEG	Thu, Oct 8, 2020	44.09	44.74	43.88	44.23
7146	NYSE	LEG	Wed, Oct 7, 2020	42.90	44.14	42.83	43.73
7145	NYSE	LEG	Tue, Oct 6, 2020	43.70	43.90	42.11	42.30
7144	NYSE	LEG	Mon, Oct 5, 2020	42.96	43.48	42.75	43.39
7143	NYSE	LEG	Fri, Oct 2, 2020	41.00	42.81	40.65	42.66
7142	NYSE	LEG	Thu, Oct 1, 2020	41.58	42.15	41.16	41.65
7141	NYSE	LEG	Wed, Sep 30, 2020	40.99	41.90	40.88	41.17
7140	NYSE	LEG	Tue, Sep 29, 2020	42.14	42.15	40.56	40.72
7139	NYSE	LEG	Mon, Sep 28, 2020	41.74	42.30	41.49	42.15
7138	NYSE	LEG	Fri, Sep 25, 2020	40.76	41.24	40.62	41.01
7137	NYSE	LEG	Thu, Sep 24, 2020	41.53	41.90	40.37	41.21
7136	NYSE	LEG	Wed, Sep 23, 2020	41.77	42.38	41.42	41.46
7135	NYSE	LEG	Tue, Sep 22, 2020	41.68	42.15	41.36	41.71
7134	NYSE	LEG	Mon, Sep 21, 2020	43.09	43.37	40.72	41.47
7133	NYSE	LEG	Fri, Sep 18, 2020	44.52	45.30	43.70	44.07
7132	NYSE	LEG	Thu, Sep 17, 2020	44.08	45.05	43.74	44.93
7131	NYSE	LEG	Wed, Sep 16, 2020	44.58	45.21	44.15	44.53
7130	NYSE	LEG	Tue, Sep 15, 2020	44.81	45.10	43.85	44.11
7129	NYSE	LEG	Mon, Sep 14, 2020	44.72	45.33	44.28	44.63
7128	NYSE	LEG	Fri, Sep 11, 2020	44.59	44.96	43.57	44.16
7127	NYSE	LEG	Thu, Sep 10, 2020	43.41	44.48	43.25	44.25
7126	NYSE	LEG	Wed, Sep 9, 2020	42.90	43.46	41.98	43.17
7125	NYSE	LEG	Tue, Sep 8, 2020	41.54	42.99	41.35	42.59
7124	NYSE	LEG	Fri, Sep 4, 2020	42.92	43.20	41.42	42.17
7123	NYSE	LEG	Thu, Sep 3, 2020	43.58	43.67	42.08	42.36
7122	NYSE	LEG	Wed, Sep 2, 2020	42.77	43.70	42.30	43.57
7121	NYSE	LEG	Tue, Sep 1, 2020	40.63	42.58	40.46	42.43
7120	NYSE	LEG	Mon, Aug 31, 2020	41.44	41.48	40.72	41.00
7119	NYSE	LEG	Fri, Aug 28, 2020	41.16	41.78	41.13	41.49
7118	NYSE	LEG	Thu, Aug 27, 2020	40.90	41.33	40.55	41.13
7117	NYSE	LEG	Wed, Aug 26, 2020	40.55	40.80	40.09	40.64
7116	NYSE	LEG	Tue, Aug 25, 2020	40.80	40.93	39.93	40.49
7115	NYSE	LEG	Mon, Aug 24, 2020	40.17	40.70	39.89	40.63
7114	NYSE	LEG	Fri, Aug 21, 2020	39.28	40.17	39.22	39.85
7113	NYSE	LEG	Thu, Aug 20, 2020	39.17	39.68	39.05	39.21
7112	NYSE	LEG	Wed, Aug 19, 2020	39.80	40.13	39.44	39.54
7111	NYSE	LEG	Tue, Aug 18, 2020	40.74	40.91	39.46	39.63
7110	NYSE	LEG	Mon, Aug 17, 2020	40.76	41.14	40.35	40.65
7109	NYSE	LEG	Fri, Aug 14, 2020	39.89	40.69	39.69	40.29
7108	NYSE	LEG	Thu, Aug 13, 2020	40.34	40.92	40.13	40.17
7107	NYSE	LEG	Wed, Aug 12, 2020	41.59	41.70	40.25	40.81
7106	NYSE	LEG	Tue, Aug 11, 2020	41.55	42.22	41.05	41.27
7105	NYSE	LEG	Mon, Aug 10, 2020	39.32	41.18	39.32	41.07
7104	NYSE	LEG	Fri, Aug 7, 2020	38.59	39.25	38.02	39.15
7103	NYSE	LEG	Thu, Aug 6, 2020	38.92	39.49	38.58	38.68
7102	NYSE	LEG	Wed, Aug 5, 2020	38.62	39.43	37.94	39.03
7101	NYSE	LEG	Tue, Aug 4, 2020	38.16	39.70	37.42	37.98
7100	NYSE	LEG	Mon, Aug 3, 2020	40.10	40.15	38.32	39.70
7099	NYSE	LEG	Fri, Jul 31, 2020	39.78	40.16	38.51	40.09
7098	NYSE	LEG	Thu, Jul 30, 2020	38.62	40.00	38.18	39.79
7097	NYSE	LEG	Wed, Jul 29, 2020	37.95	39.60	37.75	39.40
7096	NYSE	LEG	Tue, Jul 28, 2020	37.86	38.68	37.31	37.80
7095	NYSE	LEG	Mon, Jul 27, 2020	35.78	37.31	35.28	37.30
7094	NYSE	LEG	Fri, Jul 24, 2020	36.43	36.72	35.90	35.93
7093	NYSE	LEG	Thu, Jul 23, 2020	36.59	36.87	36.09	36.35
7092	NYSE	LEG	Wed, Jul 22, 2020	35.78	36.87	35.56	36.70
7091	NYSE	LEG	Tue, Jul 21, 2020	35.73	36.55	35.64	35.80
7090	NYSE	LEG	Mon, Jul 20, 2020	36.39	36.87	35.51	35.69
7089	NYSE	LEG	Fri, Jul 17, 2020	37.48	37.64	36.51	36.54
7088	NYSE	LEG	Thu, Jul 16, 2020	37.03	38.40	36.97	37.38
7087	NYSE	LEG	Wed, Jul 15, 2020	36.74	37.79	36.39	37.52
7086	NYSE	LEG	Tue, Jul 14, 2020	34.60	35.46	34.18	35.44
7085	NYSE	LEG	Mon, Jul 13, 2020	35.26	35.85	34.39	34.70
7084	NYSE	LEG	Fri, Jul 10, 2020	33.59	34.92	33.41	34.90
7083	NYSE	LEG	Thu, Jul 9, 2020	35.99	35.99	33.18	33.51
7082	NYSE	LEG	Wed, Jul 8, 2020	35.18	36.26	34.97	36.08
7081	NYSE	LEG	Tue, Jul 7, 2020	34.79	35.28	34.55	35.09
7080	NYSE	LEG	Mon, Jul 6, 2020	35.34	35.56	34.39	35.21
7079	NYSE	LEG	Thu, Jul 2, 2020	35.25	35.92	34.13	34.34
7078	NYSE	LEG	Wed, Jul 1, 2020	35.04	35.94	34.36	34.38
7077	NYSE	LEG	Tue, Jun 30, 2020	34.45	35.36	34.21	35.15
7076	NYSE	LEG	Mon, Jun 29, 2020	32.79	34.63	32.66	34.61
7075	NYSE	LEG	Fri, Jun 26, 2020	33.14	33.40	32.24	32.43
7074	NYSE	LEG	Thu, Jun 25, 2020	33.35	33.81	32.78	33.49
7073	NYSE	LEG	Wed, Jun 24, 2020	34.86	35.02	33.26	33.76
7072	NYSE	LEG	Tue, Jun 23, 2020	34.56	35.75	34.32	35.52
7071	NYSE	LEG	Mon, Jun 22, 2020	33.60	34.13	32.88	33.90
7070	NYSE	LEG	Fri, Jun 19, 2020	35.32	35.55	33.36	33.92
7069	NYSE	LEG	Thu, Jun 18, 2020	33.75	34.74	33.50	34.61
7068	NYSE	LEG	Wed, Jun 17, 2020	35.53	35.57	34.12	34.26
7067	NYSE	LEG	Tue, Jun 16, 2020	35.43	35.78	34.10	35.21
7066	NYSE	LEG	Mon, Jun 15, 2020	31.25	34.01	31.10	33.74
7065	NYSE	LEG	Fri, Jun 12, 2020	34.36	34.83	31.88	32.82
7064	NYSE	LEG	Thu, Jun 11, 2020	32.94	34.39	32.79	32.82
7063	NYSE	LEG	Wed, Jun 10, 2020	37.39	37.65	35.71	35.98
7062	NYSE	LEG	Tue, Jun 9, 2020	37.63	37.99	37.06	37.64
7061	NYSE	LEG	Mon, Jun 8, 2020	37.78	38.82	37.62	38.60
7060	NYSE	LEG	Fri, Jun 5, 2020	39.14	39.24	36.94	37.15
7059	NYSE	LEG	Thu, Jun 4, 2020	34.68	35.83	33.96	35.77
7058	NYSE	LEG	Wed, Jun 3, 2020	33.16	35.50	33.16	35.12
7057	NYSE	LEG	Tue, Jun 2, 2020	31.81	32.66	31.81	32.39
7056	NYSE	LEG	Mon, Jun 1, 2020	30.77	32.08	30.57	31.79
7055	NYSE	LEG	Fri, May 29, 2020	31.61	31.92	30.22	30.59
7054	NYSE	LEG	Thu, May 28, 2020	34.16	34.30	32.04	32.14
7053	NYSE	LEG	Wed, May 27, 2020	33.10	33.82	32.43	33.79
7052	NYSE	LEG	Tue, May 26, 2020	31.82	32.36	31.21	31.67
7051	NYSE	LEG	Fri, May 22, 2020	29.62	30.01	28.97	29.99
7050	NYSE	LEG	Thu, May 21, 2020	29.43	30.19	29.25	29.72
7049	NYSE	LEG	Wed, May 20, 2020	29.13	29.92	28.93	29.62
7048	NYSE	LEG	Tue, May 19, 2020	29.69	29.98	28.52	28.55
7047	NYSE	LEG	Mon, May 18, 2020	29.27	30.75	28.98	30.44
7046	NYSE	LEG	Fri, May 15, 2020	26.26	27.24	25.67	26.61
7045	NYSE	LEG	Thu, May 14, 2020	25.07	27.14	24.01	27.03
7044	NYSE	LEG	Wed, May 13, 2020	26.50	26.89	24.31	24.62
7043	NYSE	LEG	Tue, May 12, 2020	28.70	29.00	27.11	27.11
7042	NYSE	LEG	Mon, May 11, 2020	29.27	29.33	27.34	28.47
7041	NYSE	LEG	Fri, May 8, 2020	27.60	29.91	27.53	29.80
7040	NYSE	LEG	Thu, May 7, 2020	28.25	29.17	26.67	26.87
7039	NYSE	LEG	Wed, May 6, 2020	30.61	31.20	27.64	27.76
7038	NYSE	LEG	Tue, May 5, 2020	34.04	34.58	30.19	30.34
7037	NYSE	LEG	Mon, May 4, 2020	32.94	34.08	32.18	34.06
7036	NYSE	LEG	Fri, May 1, 2020	34.08	34.35	33.03	33.75
7035	NYSE	LEG	Thu, Apr 30, 2020	34.73	35.73	34.40	35.13
7034	NYSE	LEG	Wed, Apr 29, 2020	35.18	36.12	34.83	36.02
7033	NYSE	LEG	Tue, Apr 28, 2020	33.26	34.55	32.98	33.74
7032	NYSE	LEG	Mon, Apr 27, 2020	30.21	32.80	30.21	32.29
7031	NYSE	LEG	Fri, Apr 24, 2020	29.02	30.20	29.02	29.88
7030	NYSE	LEG	Thu, Apr 23, 2020	27.87	29.38	27.69	28.83
7029	NYSE	LEG	Wed, Apr 22, 2020	27.72	27.99	27.18	27.44
7028	NYSE	LEG	Tue, Apr 21, 2020	26.72	27.38	26.38	26.99
7027	NYSE	LEG	Mon, Apr 20, 2020	27.98	28.74	27.34	27.47
7026	NYSE	LEG	Fri, Apr 17, 2020	28.33	29.30	28.32	28.89
7025	NYSE	LEG	Thu, Apr 16, 2020	26.68	26.99	25.50	26.76
7024	NYSE	LEG	Wed, Apr 15, 2020	27.61	27.64	26.07	26.40
7023	NYSE	LEG	Tue, Apr 14, 2020	28.88	29.66	28.62	29.02
7022	NYSE	LEG	Mon, Apr 13, 2020	29.57	29.59	27.78	28.68
7021	NYSE	LEG	Thu, Apr 9, 2020	29.68	30.67	29.11	29.88
7020	NYSE	LEG	Wed, Apr 8, 2020	26.79	29.12	26.71	28.77
7019	NYSE	LEG	Tue, Apr 7, 2020	27.04	28.16	26.11	26.56
7018	NYSE	LEG	Mon, Apr 6, 2020	24.21	25.86	24.12	25.33
7017	NYSE	LEG	Fri, Apr 3, 2020	23.41	23.91	22.27	22.72
7016	NYSE	LEG	Thu, Apr 2, 2020	24.18	25.03	23.56	24.21
7015	NYSE	LEG	Wed, Apr 1, 2020	25.50	25.67	24.08	24.42
7014	NYSE	LEG	Tue, Mar 31, 2020	27.69	27.98	26.41	26.68
7013	NYSE	LEG	Mon, Mar 30, 2020	28.06	28.57	27.07	28.07
7012	NYSE	LEG	Fri, Mar 27, 2020	28.44	28.89	26.72	27.95
7011	NYSE	LEG	Thu, Mar 26, 2020	27.96	30.48	27.29	30.31
7010	NYSE	LEG	Wed, Mar 25, 2020	26.77	28.80	25.50	27.62
7009	NYSE	LEG	Tue, Mar 24, 2020	23.93	26.70	23.86	26.49
7008	NYSE	LEG	Mon, Mar 23, 2020	23.77	24.82	22.03	22.47
7007	NYSE	LEG	Fri, Mar 20, 2020	26.79	27.00	23.79	23.84
7006	NYSE	LEG	Thu, Mar 19, 2020	23.58	26.82	22.11	26.15
7005	NYSE	LEG	Wed, Mar 18, 2020	26.07	26.54	22.13	23.85
7004	NYSE	LEG	Tue, Mar 17, 2020	28.12	28.87	25.85	28.11
7003	NYSE	LEG	Mon, Mar 16, 2020	29.44	31.55	27.25	27.45
7002	NYSE	LEG	Fri, Mar 13, 2020	31.52	32.47	29.45	32.44
7001	NYSE	LEG	Thu, Mar 12, 2020	31.83	31.83	29.67	29.73
7000	NYSE	LEG	Wed, Mar 11, 2020	35.37	35.73	33.94	33.90
6999	NYSE	LEG	Tue, Mar 10, 2020	35.55	36.80	33.72	36.57
6998	NYSE	LEG	Mon, Mar 9, 2020	35.91	36.62	33.81	34.06
6997	NYSE	LEG	Fri, Mar 6, 2020	37.07	38.01	36.83	37.76
6996	NYSE	LEG	Thu, Mar 5, 2020	39.18	39.47	37.91	38.26
6995	NYSE	LEG	Wed, Mar 4, 2020	39.82	40.52	39.13	40.51
6994	NYSE	LEG	Tue, Mar 3, 2020	40.18	41.66	38.67	39.14
6993	NYSE	LEG	Mon, Mar 2, 2020	39.70	40.29	38.34	40.25
6992	NYSE	LEG	Fri, Feb 28, 2020	38.46	39.85	38.20	39.66
6991	NYSE	LEG	Thu, Feb 27, 2020	39.97	41.53	39.12	39.15
6990	NYSE	LEG	Wed, Feb 26, 2020	41.71	42.11	40.70	40.71
6989	NYSE	LEG	Tue, Feb 25, 2020	43.40	43.44	41.32	41.53
6988	NYSE	LEG	Mon, Feb 24, 2020	43.27	43.57	42.79	43.15
6987	NYSE	LEG	Fri, Feb 21, 2020	44.83	45.07	44.48	44.65
6986	NYSE	LEG	Thu, Feb 20, 2020	44.90	45.35	44.67	45.19
6985	NYSE	LEG	Wed, Feb 19, 2020	45.22	45.53	44.94	44.98
6984	NYSE	LEG	Tue, Feb 18, 2020	45.32	45.66	44.47	45.06
6983	NYSE	LEG	Fri, Feb 14, 2020	45.40	45.63	45.12	45.60
6982	NYSE	LEG	Thu, Feb 13, 2020	45.69	45.88	45.42	45.46
6981	NYSE	LEG	Wed, Feb 12, 2020	45.65	46.14	45.62	46.08
6980	NYSE	LEG	Tue, Feb 11, 2020	45.05	45.83	45.04	45.48
6979	NYSE	LEG	Mon, Feb 10, 2020	45.02	45.37	44.70	44.92
6978	NYSE	LEG	Fri, Feb 7, 2020	46.13	46.23	44.96	45.09
6977	NYSE	LEG	Thu, Feb 6, 2020	47.24	47.24	46.25	46.41
6976	NYSE	LEG	Wed, Feb 5, 2020	47.50	48.17	45.85	46.88
6975	NYSE	LEG	Tue, Feb 4, 2020	48.00	48.54	45.80	47.53
6974	NYSE	LEG	Mon, Feb 3, 2020	47.77	48.73	46.63	46.96
6973	NYSE	LEG	Fri, Jan 31, 2020	49.33	49.33	47.50	47.59
6972	NYSE	LEG	Thu, Jan 30, 2020	48.86	49.38	48.56	49.37
6971	NYSE	LEG	Wed, Jan 29, 2020	50.40	50.40	49.33	49.36
6970	NYSE	LEG	Tue, Jan 28, 2020	50.00	50.51	49.46	50.21
6969	NYSE	LEG	Mon, Jan 27, 2020	50.24	50.24	49.33	49.69
6968	NYSE	LEG	Fri, Jan 24, 2020	51.35	51.57	50.56	50.88
6967	NYSE	LEG	Thu, Jan 23, 2020	51.16	51.35	50.26	51.31
6966	NYSE	LEG	Wed, Jan 22, 2020	51.31	51.59	51.04	51.44
6965	NYSE	LEG	Tue, Jan 21, 2020	50.91	51.43	50.57	51.14
6964	NYSE	LEG	Fri, Jan 17, 2020	51.68	51.76	50.99	51.20
6963	NYSE	LEG	Thu, Jan 16, 2020	51.40	51.74	51.24	51.58
6962	NYSE	LEG	Wed, Jan 15, 2020	50.60	51.21	50.54	50.99
6961	NYSE	LEG	Tue, Jan 14, 2020	50.54	50.92	50.29	50.67
6960	NYSE	LEG	Mon, Jan 13, 2020	49.56	50.57	49.44	50.51
6959	NYSE	LEG	Fri, Jan 10, 2020	49.71	49.84	49.37	49.45
6958	NYSE	LEG	Thu, Jan 9, 2020	49.83	49.85	49.12	49.67
6957	NYSE	LEG	Wed, Jan 8, 2020	49.30	50.02	49.22	49.58
6956	NYSE	LEG	Tue, Jan 7, 2020	50.25	50.25	49.12	49.33
6955	NYSE	LEG	Mon, Jan 6, 2020	49.46	50.00	49.04	50.00
6954	NYSE	LEG	Fri, Jan 3, 2020	49.59	50.13	49.44	49.78
6953	NYSE	LEG	Thu, Jan 2, 2020	51.07	51.30	49.94	50.34
6952	NYSE	LEG	Tue, Dec 31, 2019	50.94	51.30	50.76	50.83
6951	NYSE	LEG	Mon, Dec 30, 2019	51.17	51.38	50.94	51.05
6950	NYSE	LEG	Fri, Dec 27, 2019	51.11	51.37	50.85	51.17
6949	NYSE	LEG	Thu, Dec 26, 2019	50.78	50.96	50.30	50.96
6948	NYSE	LEG	Tue, Dec 24, 2019	50.72	50.95	50.20	50.90
6947	NYSE	LEG	Mon, Dec 23, 2019	51.40	51.66	50.72	50.76
6946	NYSE	LEG	Fri, Dec 20, 2019	51.34	51.54	50.75	51.48
6945	NYSE	LEG	Thu, Dec 19, 2019	51.55	51.65	51.13	51.26
6944	NYSE	LEG	Wed, Dec 18, 2019	51.50	51.67	50.93	51.52
6943	NYSE	LEG	Tue, Dec 17, 2019	50.96	51.60	50.80	51.53
6942	NYSE	LEG	Mon, Dec 16, 2019	51.03	51.51	50.71	51.18
6941	NYSE	LEG	Fri, Dec 13, 2019	51.74	51.99	50.60	50.72
6940	NYSE	LEG	Thu, Dec 12, 2019	51.38	51.93	51.27	51.86
6939	NYSE	LEG	Wed, Dec 11, 2019	51.49	51.90	51.40	51.15
6938	NYSE	LEG	Tue, Dec 10, 2019	51.31	51.82	51.27	51.37
6937	NYSE	LEG	Mon, Dec 9, 2019	52.86	53.02	52.13	52.15
6936	NYSE	LEG	Fri, Dec 6, 2019	52.45	53.13	52.45	53.07
6935	NYSE	LEG	Thu, Dec 5, 2019	51.83	52.26	51.79	52.16
6934	NYSE	LEG	Wed, Dec 4, 2019	51.89	52.21	51.67	51.83
6933	NYSE	LEG	Tue, Dec 3, 2019	51.65	52.00	51.20	51.75
6932	NYSE	LEG	Mon, Dec 2, 2019	52.41	52.61	51.50	52.21
6931	NYSE	LEG	Fri, Nov 29, 2019	52.62	52.77	52.25	52.32
6930	NYSE	LEG	Wed, Nov 27, 2019	53.09	53.09	52.23	52.62
6929	NYSE	LEG	Tue, Nov 26, 2019	52.95	53.24	52.58	53.09
6928	NYSE	LEG	Mon, Nov 25, 2019	52.54	52.97	52.38	52.83
6927	NYSE	LEG	Fri, Nov 22, 2019	52.09	52.35	52.02	52.33
6926	NYSE	LEG	Thu, Nov 21, 2019	52.30	52.45	51.76	52.02
6925	NYSE	LEG	Wed, Nov 20, 2019	52.59	52.76	52.10	52.37
6924	NYSE	LEG	Tue, Nov 19, 2019	52.88	53.21	52.35	52.71
6923	NYSE	LEG	Mon, Nov 18, 2019	53.36	53.67	52.97	53.57
6922	NYSE	LEG	Fri, Nov 15, 2019	53.59	53.60	52.84	53.37
6921	NYSE	LEG	Thu, Nov 14, 2019	53.47	53.63	53.05	53.21
6920	NYSE	LEG	Wed, Nov 13, 2019	53.87	53.95	53.29	53.62
6919	NYSE	LEG	Tue, Nov 12, 2019	54.30	54.42	53.64	54.30
6918	NYSE	LEG	Mon, Nov 11, 2019	54.99	55.35	54.20	54.32
6917	NYSE	LEG	Fri, Nov 8, 2019	55.01	55.42	54.73	55.18
6916	NYSE	LEG	Thu, Nov 7, 2019	54.82	55.23	54.29	55.05
6915	NYSE	LEG	Wed, Nov 6, 2019	54.00	54.69	53.51	54.54
6914	NYSE	LEG	Tue, Nov 5, 2019	52.58	54.09	52.52	54.00
6913	NYSE	LEG	Mon, Nov 4, 2019	51.44	52.84	51.24	52.47
6912	NYSE	LEG	Fri, Nov 1, 2019	51.58	51.89	51.10	51.28
6911	NYSE	LEG	Thu, Oct 31, 2019	51.73	51.76	50.47	51.30
6910	NYSE	LEG	Wed, Oct 30, 2019	51.28	52.14	50.70	51.88
6909	NYSE	LEG	Tue, Oct 29, 2019	47.73	51.73	47.73	51.57
6908	NYSE	LEG	Mon, Oct 28, 2019	45.57	46.35	45.34	46.16
6907	NYSE	LEG	Fri, Oct 25, 2019	44.35	45.34	44.20	45.25
6906	NYSE	LEG	Thu, Oct 24, 2019	44.72	44.74	43.93	44.26
6905	NYSE	LEG	Wed, Oct 23, 2019	44.62	44.97	44.41	44.87
6904	NYSE	LEG	Tue, Oct 22, 2019	44.03	44.77	43.94	44.62
6903	NYSE	LEG	Mon, Oct 21, 2019	43.92	44.32	43.83	44.01
6902	NYSE	LEG	Fri, Oct 18, 2019	42.89	43.93	42.71	43.61
6901	NYSE	LEG	Thu, Oct 17, 2019	42.66	43.10	42.38	43.04
6900	NYSE	LEG	Wed, Oct 16, 2019	42.14	42.90	42.09	42.56
6899	NYSE	LEG	Tue, Oct 15, 2019	41.34	42.13	41.14	42.02
6898	NYSE	LEG	Mon, Oct 14, 2019	40.59	41.56	40.53	41.26
6897	NYSE	LEG	Fri, Oct 11, 2019	39.88	41.34	39.80	40.88
6896	NYSE	LEG	Thu, Oct 10, 2019	38.88	39.43	38.79	39.33
6895	NYSE	LEG	Wed, Oct 9, 2019	38.91	38.91	38.33	38.73
6894	NYSE	LEG	Tue, Oct 8, 2019	38.72	39.06	38.44	38.45
6893	NYSE	LEG	Mon, Oct 7, 2019	39.31	39.73	39.00	39.27
6892	NYSE	LEG	Fri, Oct 4, 2019	39.01	39.52	38.75	39.50
6891	NYSE	LEG	Thu, Oct 3, 2019	38.76	39.02	37.91	39.01
6890	NYSE	LEG	Wed, Oct 2, 2019	39.90	39.90	38.67	38.98
6889	NYSE	LEG	Tue, Oct 1, 2019	41.05	41.79	40.06	40.10
6888	NYSE	LEG	Mon, Sep 30, 2019	41.12	41.31	40.83	40.94
6887	NYSE	LEG	Fri, Sep 27, 2019	40.99	41.13	40.61	40.92
6886	NYSE	LEG	Thu, Sep 26, 2019	40.74	41.05	40.60	40.83
6885	NYSE	LEG	Wed, Sep 25, 2019	40.53	40.82	39.98	40.68
6884	NYSE	LEG	Tue, Sep 24, 2019	41.15	41.36	40.44	40.51
6883	NYSE	LEG	Mon, Sep 23, 2019	40.51	41.34	40.41	41.06
6882	NYSE	LEG	Fri, Sep 20, 2019	41.35	41.45	40.69	40.81
6881	NYSE	LEG	Thu, Sep 19, 2019	42.07	42.07	41.20	41.28
6880	NYSE	LEG	Wed, Sep 18, 2019	41.60	42.11	41.36	41.96
6879	NYSE	LEG	Tue, Sep 17, 2019	41.74	41.95	41.21	41.87
6878	NYSE	LEG	Mon, Sep 16, 2019	41.80	42.11	41.61	41.87
6877	NYSE	LEG	Fri, Sep 13, 2019	42.18	42.83	41.98	42.13
6876	NYSE	LEG	Thu, Sep 12, 2019	41.88	42.36	41.19	42.18
6875	NYSE	LEG	Wed, Sep 11, 2019	41.65	42.09	41.02	41.64
6874	NYSE	LEG	Tue, Sep 10, 2019	40.39	41.88	40.23	41.86
6873	NYSE	LEG	Mon, Sep 9, 2019	39.27	40.50	39.10	40.42
6872	NYSE	LEG	Fri, Sep 6, 2019	38.57	39.02	38.50	38.98
6871	NYSE	LEG	Thu, Sep 5, 2019	37.36	38.46	37.21	38.30
6870	NYSE	LEG	Wed, Sep 4, 2019	36.76	37.05	36.54	36.77
6869	NYSE	LEG	Tue, Sep 3, 2019	36.84	36.84	35.92	36.47
6868	NYSE	LEG	Fri, Aug 30, 2019	37.54	37.98	37.05	37.19
6867	NYSE	LEG	Thu, Aug 29, 2019	37.10	37.54	37.02	37.26
6866	NYSE	LEG	Wed, Aug 28, 2019	36.11	36.78	35.90	36.64
6865	NYSE	LEG	Tue, Aug 27, 2019	37.16	37.16	36.26	36.33
6864	NYSE	LEG	Mon, Aug 26, 2019	37.41	37.49	36.71	36.85
6863	NYSE	LEG	Fri, Aug 23, 2019	38.83	38.84	36.73	36.86
6862	NYSE	LEG	Thu, Aug 22, 2019	39.00	39.30	38.56	39.08
6861	NYSE	LEG	Wed, Aug 21, 2019	39.10	39.40	38.72	38.85
6860	NYSE	LEG	Tue, Aug 20, 2019	39.00	39.10	38.49	38.56
6859	NYSE	LEG	Mon, Aug 19, 2019	39.07	39.46	38.97	39.20
6858	NYSE	LEG	Fri, Aug 16, 2019	37.82	38.61	37.80	38.51
6857	NYSE	LEG	Thu, Aug 15, 2019	37.77	37.90	37.40	37.58
6856	NYSE	LEG	Wed, Aug 14, 2019	38.13	38.61	37.64	37.68
6855	NYSE	LEG	Tue, Aug 13, 2019	38.26	39.58	38.20	38.77
6854	NYSE	LEG	Mon, Aug 12, 2019	38.80	38.92	38.17	38.24
6853	NYSE	LEG	Fri, Aug 9, 2019	39.42	39.50	38.69	38.98
6852	NYSE	LEG	Thu, Aug 8, 2019	39.20	39.76	39.20	39.53
6851	NYSE	LEG	Wed, Aug 7, 2019	37.83	39.27	37.83	39.07
6850	NYSE	LEG	Tue, Aug 6, 2019	37.92	38.64	37.60	38.47
6849	NYSE	LEG	Mon, Aug 5, 2019	38.01	38.49	37.36	37.62
6848	NYSE	LEG	Fri, Aug 2, 2019	38.79	39.11	38.46	38.51
6847	NYSE	LEG	Thu, Aug 1, 2019	40.02	40.58	38.84	38.87
6846	NYSE	LEG	Wed, Jul 31, 2019	40.14	40.79	39.42	39.97
6845	NYSE	LEG	Tue, Jul 30, 2019	38.94	41.38	38.00	40.30
6844	NYSE	LEG	Mon, Jul 29, 2019	39.35	39.38	38.80	38.98
6843	NYSE	LEG	Fri, Jul 26, 2019	39.48	39.99	38.90	39.31
6842	NYSE	LEG	Thu, Jul 25, 2019	39.32	40.00	39.11	39.47
6841	NYSE	LEG	Wed, Jul 24, 2019	38.87	39.95	38.22	39.71
6840	NYSE	LEG	Tue, Jul 23, 2019	39.76	40.25	39.30	40.18
6839	NYSE	LEG	Mon, Jul 22, 2019	39.68	39.89	39.40	39.53
6838	NYSE	LEG	Fri, Jul 19, 2019	39.72	39.97	39.45	39.63
6837	NYSE	LEG	Thu, Jul 18, 2019	39.24	39.69	39.05	39.54
6836	NYSE	LEG	Wed, Jul 17, 2019	39.27	39.70	38.87	39.27
6835	NYSE	LEG	Tue, Jul 16, 2019	38.54	39.46	38.43	39.29
6834	NYSE	LEG	Mon, Jul 15, 2019	38.73	38.98	38.39	38.66
6833	NYSE	LEG	Fri, Jul 12, 2019	38.05	39.04	38.05	38.98
6832	NYSE	LEG	Thu, Jul 11, 2019	37.91	37.94	37.09	37.84
6831	NYSE	LEG	Wed, Jul 10, 2019	38.20	38.30	37.62	37.87
6830	NYSE	LEG	Tue, Jul 9, 2019	38.12	38.27	37.76	37.92
6829	NYSE	LEG	Mon, Jul 8, 2019	38.81	38.85	38.17	38.31
6828	NYSE	LEG	Fri, Jul 5, 2019	38.99	39.05	38.69	38.90
6827	NYSE	LEG	Wed, Jul 3, 2019	38.84	39.37	38.78	39.27
6826	NYSE	LEG	Tue, Jul 2, 2019	38.60	38.90	38.27	38.90
6825	NYSE	LEG	Mon, Jul 1, 2019	38.87	38.98	38.01	38.72
6824	NYSE	LEG	Fri, Jun 28, 2019	38.02	38.51	38.02	38.37
6823	NYSE	LEG	Thu, Jun 27, 2019	37.55	37.99	37.55	37.95
6822	NYSE	LEG	Wed, Jun 26, 2019	37.53	37.61	37.04	37.29
6821	NYSE	LEG	Tue, Jun 25, 2019	37.79	38.06	37.44	37.44
6820	NYSE	LEG	Mon, Jun 24, 2019	38.30	38.39	37.63	37.74
6819	NYSE	LEG	Fri, Jun 21, 2019	38.44	39.03	37.97	38.28
6818	NYSE	LEG	Thu, Jun 20, 2019	38.67	38.96	37.97	38.33
6817	NYSE	LEG	Wed, Jun 19, 2019	37.95	38.32	37.64	38.20
6816	NYSE	LEG	Tue, Jun 18, 2019	37.94	38.50	37.57	37.95
6815	NYSE	LEG	Mon, Jun 17, 2019	37.38	37.84	37.38	37.61
6814	NYSE	LEG	Fri, Jun 14, 2019	37.79	37.79	37.28	37.39
6813	NYSE	LEG	Thu, Jun 13, 2019	37.61	37.90	37.47	37.77
6812	NYSE	LEG	Wed, Jun 12, 2019	37.72	37.94	37.52	37.43
6811	NYSE	LEG	Tue, Jun 11, 2019	37.65	38.20	37.53	37.71
6810	NYSE	LEG	Mon, Jun 10, 2019	38.15	38.19	37.02	37.27
6809	NYSE	LEG	Fri, Jun 7, 2019	37.89	37.98	37.47	37.92
6808	NYSE	LEG	Thu, Jun 6, 2019	37.70	37.83	36.94	37.66
6807	NYSE	LEG	Wed, Jun 5, 2019	37.81	37.82	36.86	37.65
6806	NYSE	LEG	Tue, Jun 4, 2019	36.44	37.62	36.44	37.59
6805	NYSE	LEG	Mon, Jun 3, 2019	35.40	36.53	35.35	36.01
6804	NYSE	LEG	Fri, May 31, 2019	36.02	36.11	35.42	35.51
6803	NYSE	LEG	Thu, May 30, 2019	37.06	37.10	36.19	36.48
6802	NYSE	LEG	Wed, May 29, 2019	36.56	37.12	36.36	36.83
6801	NYSE	LEG	Tue, May 28, 2019	37.20	37.34	36.63	36.64
6800	NYSE	LEG	Fri, May 24, 2019	37.05	37.46	37.05	37.19
6799	NYSE	LEG	Thu, May 23, 2019	37.26	37.37	36.74	36.87
6798	NYSE	LEG	Wed, May 22, 2019	37.61	37.70	37.33	37.55
6797	NYSE	LEG	Tue, May 21, 2019	37.39	37.99	37.33	37.92
6796	NYSE	LEG	Mon, May 20, 2019	37.30	37.54	37.17	37.30
6795	NYSE	LEG	Fri, May 17, 2019	37.70	38.11	37.47	37.53
6794	NYSE	LEG	Thu, May 16, 2019	37.99	38.44	37.68	37.99
6793	NYSE	LEG	Wed, May 15, 2019	37.41	37.96	37.15	37.73
6792	NYSE	LEG	Tue, May 14, 2019	37.21	37.86	37.12	37.59
6791	NYSE	LEG	Mon, May 13, 2019	37.78	37.78	36.79	37.06
6790	NYSE	LEG	Fri, May 10, 2019	38.13	38.50	37.39	38.45
6789	NYSE	LEG	Thu, May 9, 2019	38.53	38.54	37.72	38.14
6788	NYSE	LEG	Wed, May 8, 2019	39.29	39.43	38.83	38.88
6787	NYSE	LEG	Tue, May 7, 2019	39.71	39.83	39.00	39.27
6786	NYSE	LEG	Mon, May 6, 2019	39.71	40.16	39.55	40.10
6785	NYSE	LEG	Fri, May 3, 2019	39.97	40.42	39.82	40.32
6784	NYSE	LEG	Thu, May 2, 2019	39.69	40.21	39.59	39.77
6783	NYSE	LEG	Wed, May 1, 2019	39.64	40.19	38.90	39.53
6782	NYSE	LEG	Tue, Apr 30, 2019	40.21	40.50	38.55	39.36
6781	NYSE	LEG	Mon, Apr 29, 2019	41.97	42.03	41.51	41.62
6780	NYSE	LEG	Fri, Apr 26, 2019	42.16	42.16	41.38	42.01
6779	NYSE	LEG	Thu, Apr 25, 2019	42.84	42.84	41.52	41.69
6778	NYSE	LEG	Wed, Apr 24, 2019	42.95	43.29	42.61	42.90
6777	NYSE	LEG	Tue, Apr 23, 2019	43.15	43.50	42.76	42.98
6776	NYSE	LEG	Mon, Apr 22, 2019	43.13	43.35	42.69	42.84
6775	NYSE	LEG	Thu, Apr 18, 2019	43.16	43.60	43.06	43.27
6774	NYSE	LEG	Wed, Apr 17, 2019	43.87	43.89	43.22	43.31
6773	NYSE	LEG	Tue, Apr 16, 2019	43.45	43.76	43.05	43.74
6772	NYSE	LEG	Mon, Apr 15, 2019	43.18	43.47	43.07	43.20
6771	NYSE	LEG	Fri, Apr 12, 2019	43.51	43.69	42.99	43.25
6770	NYSE	LEG	Thu, Apr 11, 2019	42.98	43.29	42.97	43.21
6769	NYSE	LEG	Wed, Apr 10, 2019	42.63	42.99	42.54	42.98
6768	NYSE	LEG	Tue, Apr 9, 2019	42.75	42.76	42.20	42.32
6767	NYSE	LEG	Mon, Apr 8, 2019	43.27	43.33	42.25	42.96
6766	NYSE	LEG	Fri, Apr 5, 2019	43.17	43.73	43.06	43.56
6765	NYSE	LEG	Thu, Apr 4, 2019	42.54	43.02	42.50	42.91
6764	NYSE	LEG	Wed, Apr 3, 2019	42.78	42.86	42.47	42.60
6763	NYSE	LEG	Tue, Apr 2, 2019	42.67	42.77	42.34	42.47
6762	NYSE	LEG	Mon, Apr 1, 2019	42.46	42.69	42.21	42.62
6761	NYSE	LEG	Fri, Mar 29, 2019	42.48	42.72	42.01	42.22
6760	NYSE	LEG	Thu, Mar 28, 2019	42.27	42.43	41.89	42.29
6759	NYSE	LEG	Wed, Mar 27, 2019	41.95	42.21	41.67	42.10
6758	NYSE	LEG	Tue, Mar 26, 2019	41.48	41.81	41.30	41.65
6757	NYSE	LEG	Mon, Mar 25, 2019	40.71	41.42	40.67	41.14
6756	NYSE	LEG	Fri, Mar 22, 2019	42.10	42.19	40.73	40.77
6755	NYSE	LEG	Thu, Mar 21, 2019	41.78	42.50	41.78	42.36
6754	NYSE	LEG	Wed, Mar 20, 2019	42.71	42.75	41.78	41.92
6753	NYSE	LEG	Tue, Mar 19, 2019	43.26	43.40	42.53	42.70
6752	NYSE	LEG	Mon, Mar 18, 2019	43.01	43.16	42.83	43.15
6751	NYSE	LEG	Fri, Mar 15, 2019	43.00	43.46	42.83	43.00
6750	NYSE	LEG	Thu, Mar 14, 2019	43.27	43.30	42.80	43.06
6749	NYSE	LEG	Wed, Mar 13, 2019	44.01	44.04	43.42	43.26
6748	NYSE	LEG	Tue, Mar 12, 2019	44.03	44.19	43.33	43.99
6747	NYSE	LEG	Mon, Mar 11, 2019	44.31	44.44	43.80	44.03
6746	NYSE	LEG	Fri, Mar 8, 2019	44.08	44.60	43.86	44.33
6745	NYSE	LEG	Thu, Mar 7, 2019	45.06	45.06	44.17	44.32
6744	NYSE	LEG	Wed, Mar 6, 2019	45.52	45.72	44.97	45.05
6743	NYSE	LEG	Tue, Mar 5, 2019	45.70	46.01	45.57	45.61
6742	NYSE	LEG	Mon, Mar 4, 2019	46.05	46.17	45.42	45.98
6741	NYSE	LEG	Fri, Mar 1, 2019	45.83	46.03	45.29	45.98
6740	NYSE	LEG	Thu, Feb 28, 2019	45.59	45.67	45.22	45.42
6739	NYSE	LEG	Wed, Feb 27, 2019	45.71	45.91	45.37	45.69
6738	NYSE	LEG	Tue, Feb 26, 2019	46.02	46.26	45.68	45.73
6737	NYSE	LEG	Mon, Feb 25, 2019	46.00	46.50	45.99	46.07
6736	NYSE	LEG	Fri, Feb 22, 2019	45.80	45.99	45.50	45.88
6735	NYSE	LEG	Thu, Feb 21, 2019	45.28	45.73	45.11	45.62
6734	NYSE	LEG	Wed, Feb 20, 2019	45.32	45.54	45.04	45.27
6733	NYSE	LEG	Tue, Feb 19, 2019	44.92	45.41	44.71	45.20
6732	NYSE	LEG	Fri, Feb 15, 2019	44.67	45.01	44.20	44.95
6731	NYSE	LEG	Thu, Feb 14, 2019	44.01	44.68	43.77	44.38
6730	NYSE	LEG	Wed, Feb 13, 2019	44.53	44.66	43.88	44.24
6729	NYSE	LEG	Tue, Feb 12, 2019	43.86	44.48	43.71	44.45
6728	NYSE	LEG	Mon, Feb 11, 2019	43.47	43.73	43.07	43.56
6727	NYSE	LEG	Fri, Feb 8, 2019	43.71	44.16	43.06	43.45
6726	NYSE	LEG	Thu, Feb 7, 2019	43.83	44.00	43.25	43.78
6725	NYSE	LEG	Wed, Feb 6, 2019	44.25	44.64	43.81	44.11
6724	NYSE	LEG	Tue, Feb 5, 2019	42.77	45.83	41.69	44.88
6723	NYSE	LEG	Mon, Feb 4, 2019	41.01	41.07	40.70	40.89
6722	NYSE	LEG	Fri, Feb 1, 2019	40.95	41.11	40.48	40.97
6721	NYSE	LEG	Thu, Jan 31, 2019	40.51	41.01	40.19	40.96
6720	NYSE	LEG	Wed, Jan 30, 2019	40.50	40.67	39.89	40.59
6719	NYSE	LEG	Tue, Jan 29, 2019	39.87	40.37	39.46	40.28
6718	NYSE	LEG	Mon, Jan 28, 2019	39.75	40.10	39.46	40.00
6717	NYSE	LEG	Fri, Jan 25, 2019	39.96	40.31	39.70	39.97
6716	NYSE	LEG	Thu, Jan 24, 2019	38.93	39.67	38.82	39.61
6715	NYSE	LEG	Wed, Jan 23, 2019	39.18	39.40	38.35	38.82
6714	NYSE	LEG	Tue, Jan 22, 2019	39.44	39.47	38.80	39.09
6713	NYSE	LEG	Fri, Jan 18, 2019	39.23	39.96	39.09	39.61
6712	NYSE	LEG	Thu, Jan 17, 2019	38.27	39.05	38.25	38.87
6711	NYSE	LEG	Wed, Jan 16, 2019	38.54	38.95	38.35	38.40
6710	NYSE	LEG	Tue, Jan 15, 2019	38.35	38.50	37.84	38.43
6709	NYSE	LEG	Mon, Jan 14, 2019	38.19	38.57	38.03	38.32
6708	NYSE	LEG	Fri, Jan 11, 2019	38.28	38.36	37.82	38.34
6707	NYSE	LEG	Thu, Jan 10, 2019	37.91	38.41	37.64	38.31
6706	NYSE	LEG	Wed, Jan 9, 2019	37.78	38.22	37.51	37.90
6705	NYSE	LEG	Tue, Jan 8, 2019	37.60	37.88	37.13	37.69
6704	NYSE	LEG	Mon, Jan 7, 2019	36.68	37.62	36.33	37.16
6703	NYSE	LEG	Fri, Jan 4, 2019	35.88	36.76	35.88	36.52
6702	NYSE	LEG	Thu, Jan 3, 2019	35.76	35.96	34.95	35.45
6701	NYSE	LEG	Wed, Jan 2, 2019	35.37	36.28	35.11	36.01
6700	NYSE	LEG	Mon, Dec 31, 2018	35.91	36.15	35.34	35.84
6699	NYSE	LEG	Fri, Dec 28, 2018	36.12	36.38	35.48	35.81
6698	NYSE	LEG	Thu, Dec 27, 2018	34.90	36.05	34.55	36.05
6697	NYSE	LEG	Wed, Dec 26, 2018	34.26	35.39	33.48	35.38
6696	NYSE	LEG	Mon, Dec 24, 2018	34.70	35.02	33.94	33.97
6695	NYSE	LEG	Fri, Dec 21, 2018	36.39	37.07	34.88	34.88
6694	NYSE	LEG	Thu, Dec 20, 2018	35.74	36.52	35.64	36.20
6693	NYSE	LEG	Wed, Dec 19, 2018	36.57	37.39	35.78	35.84
6692	NYSE	LEG	Tue, Dec 18, 2018	36.56	37.34	36.18	36.49
6691	NYSE	LEG	Mon, Dec 17, 2018	35.99	37.35	35.94	36.33
6690	NYSE	LEG	Fri, Dec 14, 2018	36.23	37.00	35.98	36.16
6689	NYSE	LEG	Thu, Dec 13, 2018	37.39	37.58	36.62	36.64
6688	NYSE	LEG	Wed, Dec 12, 2018	37.96	38.17	37.54	37.17
6687	NYSE	LEG	Tue, Dec 11, 2018	38.32	38.57	37.40	37.56
6686	NYSE	LEG	Mon, Dec 10, 2018	38.37	38.57	37.28	37.70
6685	NYSE	LEG	Fri, Dec 7, 2018	38.91	39.37	38.22	38.38
6684	NYSE	LEG	Thu, Dec 6, 2018	37.94	39.11	37.32	39.10
6683	NYSE	LEG	Tue, Dec 4, 2018	39.88	40.01	38.28	38.40
6682	NYSE	LEG	Mon, Dec 3, 2018	39.30	40.18	39.04	40.16
6681	NYSE	LEG	Fri, Nov 30, 2018	38.79	38.95	38.47	38.74
6680	NYSE	LEG	Thu, Nov 29, 2018	38.90	39.19	38.41	38.78
6679	NYSE	LEG	Wed, Nov 28, 2018	38.10	39.12	37.27	39.10
6678	NYSE	LEG	Tue, Nov 27, 2018	37.88	38.11	37.56	38.10
6677	NYSE	LEG	Mon, Nov 26, 2018	38.46	38.55	37.84	38.14
6676	NYSE	LEG	Fri, Nov 23, 2018	37.60	38.40	37.50	38.02
6675	NYSE	LEG	Wed, Nov 21, 2018	37.72	38.37	37.58	37.79
6674	NYSE	LEG	Tue, Nov 20, 2018	37.11	38.25	36.84	37.53
6673	NYSE	LEG	Mon, Nov 19, 2018	37.83	38.12	37.24	37.48
6672	NYSE	LEG	Fri, Nov 16, 2018	37.26	38.01	37.13	37.90
6671	NYSE	LEG	Thu, Nov 15, 2018	36.84	37.36	36.11	37.36
6670	NYSE	LEG	Wed, Nov 14, 2018	37.39	37.83	36.78	37.00
6669	NYSE	LEG	Tue, Nov 13, 2018	37.06	37.62	36.90	37.07
6668	NYSE	LEG	Mon, Nov 12, 2018	37.38	37.57	36.68	36.76
6667	NYSE	LEG	Fri, Nov 9, 2018	37.96	38.27	37.22	37.57
6666	NYSE	LEG	Thu, Nov 8, 2018	37.20	38.27	37.02	37.99
6665	NYSE	LEG	Wed, Nov 7, 2018	37.71	37.82	36.80	37.50
6664	NYSE	LEG	Tue, Nov 6, 2018	37.73	37.81	37.17	37.42
6663	NYSE	LEG	Mon, Nov 5, 2018	37.98	38.27	37.27	37.90
6662	NYSE	LEG	Fri, Nov 2, 2018	38.13	38.39	37.54	37.96
6661	NYSE	LEG	Thu, Nov 1, 2018	36.19	37.73	36.16	37.64
6660	NYSE	LEG	Wed, Oct 31, 2018	36.59	36.83	36.00	36.31
6659	NYSE	LEG	Tue, Oct 30, 2018	34.72	36.36	34.30	36.29
6658	NYSE	LEG	Mon, Oct 29, 2018	34.99	35.82	34.07	34.46
6657	NYSE	LEG	Fri, Oct 26, 2018	37.25	37.48	34.73	34.75
6656	NYSE	LEG	Thu, Oct 25, 2018	37.86	38.68	37.73	38.52
6655	NYSE	LEG	Wed, Oct 24, 2018	38.36	38.82	37.54	37.60
6654	NYSE	LEG	Tue, Oct 23, 2018	37.54	38.69	37.07	38.46
6653	NYSE	LEG	Mon, Oct 22, 2018	38.43	38.45	37.90	38.16
6652	NYSE	LEG	Fri, Oct 19, 2018	38.63	38.69	38.11	38.28
6651	NYSE	LEG	Thu, Oct 18, 2018	39.15	39.20	38.27	38.61
6650	NYSE	LEG	Wed, Oct 17, 2018	39.24	39.41	38.46	39.23
6649	NYSE	LEG	Tue, Oct 16, 2018	39.08	39.79	38.53	39.67
6648	NYSE	LEG	Mon, Oct 15, 2018	38.62	39.33	38.62	38.89
6647	NYSE	LEG	Fri, Oct 12, 2018	39.60	39.63	38.60	38.92
6646	NYSE	LEG	Thu, Oct 11, 2018	40.03	40.31	39.02	39.06
6645	NYSE	LEG	Wed, Oct 10, 2018	40.64	40.75	39.90	39.94
6644	NYSE	LEG	Tue, Oct 9, 2018	42.38	42.51	40.25	40.38
6643	NYSE	LEG	Mon, Oct 8, 2018	41.84	42.45	41.81	42.40
6642	NYSE	LEG	Fri, Oct 5, 2018	42.56	42.75	41.55	41.93
6641	NYSE	LEG	Thu, Oct 4, 2018	43.02	43.15	42.24	42.46
6640	NYSE	LEG	Wed, Oct 3, 2018	43.17	43.66	42.80	43.34
6639	NYSE	LEG	Tue, Oct 2, 2018	43.53	43.73	43.00	43.03
6638	NYSE	LEG	Mon, Oct 1, 2018	43.92	44.22	43.41	43.63
6637	NYSE	LEG	Fri, Sep 28, 2018	43.80	44.00	43.48	43.79
6636	NYSE	LEG	Thu, Sep 27, 2018	44.41	44.69	43.73	43.78
6635	NYSE	LEG	Wed, Sep 26, 2018	44.64	44.74	44.24	44.30
6634	NYSE	LEG	Tue, Sep 25, 2018	44.84	44.84	44.39	44.57
6633	NYSE	LEG	Mon, Sep 24, 2018	45.45	45.64	44.67	44.74
6632	NYSE	LEG	Fri, Sep 21, 2018	45.69	45.92	45.50	45.65
6631	NYSE	LEG	Thu, Sep 20, 2018	46.22	46.50	45.74	45.64
6630	NYSE	LEG	Wed, Sep 19, 2018	46.19	46.57	45.93	46.10
6629	NYSE	LEG	Tue, Sep 18, 2018	45.96	46.19	45.16	46.11
6628	NYSE	LEG	Mon, Sep 17, 2018	46.40	46.55	45.98	46.01
6627	NYSE	LEG	Fri, Sep 14, 2018	46.33	46.51	46.13	46.40
6626	NYSE	LEG	Thu, Sep 13, 2018	46.30	46.43	45.98	46.28
6625	NYSE	LEG	Wed, Sep 12, 2018	46.21	46.49	45.91	46.28
6624	NYSE	LEG	Tue, Sep 11, 2018	46.04	46.47	45.88	46.29
6623	NYSE	LEG	Mon, Sep 10, 2018	45.95	46.39	45.76	46.17
6622	NYSE	LEG	Fri, Sep 7, 2018	45.44	45.92	45.43	45.71
6621	NYSE	LEG	Thu, Sep 6, 2018	46.18	46.42	45.40	45.57
6620	NYSE	LEG	Wed, Sep 5, 2018	45.26	46.18	45.18	46.08
6619	NYSE	LEG	Tue, Sep 4, 2018	45.40	45.40	44.85	45.27
6618	NYSE	LEG	Fri, Aug 31, 2018	45.43	45.66	45.17	45.44
6617	NYSE	LEG	Thu, Aug 30, 2018	45.78	45.81	45.39	45.53
6616	NYSE	LEG	Wed, Aug 29, 2018	45.60	45.86	45.13	45.76
6615	NYSE	LEG	Tue, Aug 28, 2018	45.67	45.89	45.53	45.57
6614	NYSE	LEG	Mon, Aug 27, 2018	45.31	45.73	45.11	45.55
6613	NYSE	LEG	Fri, Aug 24, 2018	45.51	45.66	44.71	45.17
6612	NYSE	LEG	Thu, Aug 23, 2018	46.00	46.00	45.30	45.42
6611	NYSE	LEG	Wed, Aug 22, 2018	46.19	46.24	45.67	46.00
6610	NYSE	LEG	Tue, Aug 21, 2018	45.64	46.71	45.55	46.25
6609	NYSE	LEG	Mon, Aug 20, 2018	44.77	45.54	44.70	45.35
6608	NYSE	LEG	Fri, Aug 17, 2018	44.11	44.61	44.05	44.60
6607	NYSE	LEG	Thu, Aug 16, 2018	43.62	44.43	43.62	44.15
6606	NYSE	LEG	Wed, Aug 15, 2018	43.52	43.57	42.88	43.44
6605	NYSE	LEG	Tue, Aug 14, 2018	43.18	43.98	43.18	43.71
6604	NYSE	LEG	Mon, Aug 13, 2018	43.42	43.47	42.87	43.10
6603	NYSE	LEG	Fri, Aug 10, 2018	43.79	43.79	43.09	43.33
6602	NYSE	LEG	Thu, Aug 9, 2018	44.40	44.62	43.82	43.93
6601	NYSE	LEG	Wed, Aug 8, 2018	44.38	44.54	44.12	44.28
6600	NYSE	LEG	Tue, Aug 7, 2018	44.10	44.59	44.00	44.39
6599	NYSE	LEG	Mon, Aug 6, 2018	43.67	44.20	43.47	43.96
6598	NYSE	LEG	Fri, Aug 3, 2018	43.15	43.72	43.05	43.62
6597	NYSE	LEG	Thu, Aug 2, 2018	42.50	43.08	42.29	43.01
6596	NYSE	LEG	Wed, Aug 1, 2018	43.56	43.56	42.19	42.58
6595	NYSE	LEG	Tue, Jul 31, 2018	43.45	43.92	42.91	43.57
6594	NYSE	LEG	Mon, Jul 30, 2018	44.02	44.07	43.23	43.28
6593	NYSE	LEG	Fri, Jul 27, 2018	45.01	45.53	43.78	44.09
6592	NYSE	LEG	Thu, Jul 26, 2018	44.37	44.62	43.96	44.27
6591	NYSE	LEG	Wed, Jul 25, 2018	44.36	44.88	44.28	44.68
6590	NYSE	LEG	Tue, Jul 24, 2018	44.97	44.98	44.26	44.58
6589	NYSE	LEG	Mon, Jul 23, 2018	46.05	46.12	44.92	44.98
6588	NYSE	LEG	Fri, Jul 20, 2018	45.90	46.27	45.86	46.05
6587	NYSE	LEG	Thu, Jul 19, 2018	45.49	46.15	45.44	46.04
6586	NYSE	LEG	Wed, Jul 18, 2018	45.48	45.64	45.29	45.56
6585	NYSE	LEG	Tue, Jul 17, 2018	45.15	45.66	45.15	45.56
6584	NYSE	LEG	Mon, Jul 16, 2018	45.73	45.73	45.10	45.25
6583	NYSE	LEG	Fri, Jul 13, 2018	45.06	45.79	45.00	45.67
6582	NYSE	LEG	Thu, Jul 12, 2018	45.53	45.66	45.00	45.14
6581	NYSE	LEG	Wed, Jul 11, 2018	45.29	45.69	45.00	45.25
6580	NYSE	LEG	Tue, Jul 10, 2018	45.67	45.77	45.19	45.68
6579	NYSE	LEG	Mon, Jul 9, 2018	45.35	45.78	45.15	45.71
6578	NYSE	LEG	Fri, Jul 6, 2018	44.89	45.41	44.78	45.16
6577	NYSE	LEG	Thu, Jul 5, 2018	44.38	44.92	43.95	44.89
6576	NYSE	LEG	Tue, Jul 3, 2018	44.50	44.69	44.22	44.31
6575	NYSE	LEG	Mon, Jul 2, 2018	44.27	44.37	43.78	44.18
6574	NYSE	LEG	Fri, Jun 29, 2018	44.59	45.18	44.21	44.64
6573	NYSE	LEG	Thu, Jun 28, 2018	43.96	44.39	43.72	44.36
6572	NYSE	LEG	Wed, Jun 27, 2018	44.15	44.73	43.74	43.98
6571	NYSE	LEG	Tue, Jun 26, 2018	43.78	44.28	43.60	44.09
6570	NYSE	LEG	Mon, Jun 25, 2018	43.51	43.70	43.12	43.52
6569	NYSE	LEG	Fri, Jun 22, 2018	44.43	44.48	43.52	43.69
6568	NYSE	LEG	Thu, Jun 21, 2018	44.59	44.81	44.11	44.23
6567	NYSE	LEG	Wed, Jun 20, 2018	44.24	44.84	44.04	44.70
6566	NYSE	LEG	Tue, Jun 19, 2018	43.68	44.18	43.35	44.15
6565	NYSE	LEG	Mon, Jun 18, 2018	43.89	44.21	43.82	44.08
6564	NYSE	LEG	Fri, Jun 15, 2018	44.25	44.39	43.96	44.32
6563	NYSE	LEG	Thu, Jun 14, 2018	43.93	44.41	43.77	44.25
6562	NYSE	LEG	Wed, Jun 13, 2018	44.60	44.81	43.79	43.64
6561	NYSE	LEG	Tue, Jun 12, 2018	44.52	44.84	44.31	44.72
6560	NYSE	LEG	Mon, Jun 11, 2018	43.70	44.62	43.62	44.45
6559	NYSE	LEG	Fri, Jun 8, 2018	42.98	43.69	42.89	43.64
6558	NYSE	LEG	Thu, Jun 7, 2018	42.75	43.08	42.57	43.03
6557	NYSE	LEG	Wed, Jun 6, 2018	42.36	42.77	42.04	42.77
6556	NYSE	LEG	Tue, Jun 5, 2018	41.89	42.42	41.78	42.36
6555	NYSE	LEG	Mon, Jun 4, 2018	41.75	41.97	41.58	41.95
6554	NYSE	LEG	Fri, Jun 1, 2018	41.51	41.83	41.37	41.45
6553	NYSE	LEG	Thu, May 31, 2018	43.02	43.07	41.23	41.30
6552	NYSE	LEG	Wed, May 30, 2018	41.75	42.24	41.48	42.02
6551	NYSE	LEG	Tue, May 29, 2018	41.49	41.77	41.15	41.49
6550	NYSE	LEG	Fri, May 25, 2018	41.58	41.91	41.50	41.63
6549	NYSE	LEG	Thu, May 24, 2018	41.51	41.66	41.30	41.63
6548	NYSE	LEG	Wed, May 23, 2018	41.74	42.02	41.33	41.65
6547	NYSE	LEG	Tue, May 22, 2018	42.54	42.63	41.90	41.92
6546	NYSE	LEG	Mon, May 21, 2018	42.49	42.75	42.29	42.58
6545	NYSE	LEG	Fri, May 18, 2018	41.87	42.35	41.71	42.12
6544	NYSE	LEG	Thu, May 17, 2018	41.80	42.00	41.55	41.88
6543	NYSE	LEG	Wed, May 16, 2018	41.67	41.98	41.41	41.76
6542	NYSE	LEG	Tue, May 15, 2018	41.57	41.64	41.20	41.61
6541	NYSE	LEG	Mon, May 14, 2018	41.90	42.08	41.66	41.75
6540	NYSE	LEG	Fri, May 11, 2018	41.91	42.07	41.71	41.87
6539	NYSE	LEG	Thu, May 10, 2018	41.81	42.16	41.55	41.85
6538	NYSE	LEG	Wed, May 9, 2018	41.76	42.07	41.32	41.60
6537	NYSE	LEG	Tue, May 8, 2018	41.65	42.05	41.37	41.63
6536	NYSE	LEG	Mon, May 7, 2018	41.63	41.68	41.36	41.55
6535	NYSE	LEG	Fri, May 4, 2018	40.32	41.66	40.13	41.42
6534	NYSE	LEG	Thu, May 3, 2018	40.80	40.80	40.09	40.53
6533	NYSE	LEG	Wed, May 2, 2018	40.28	41.21	40.08	40.76
6532	NYSE	LEG	Tue, May 1, 2018	40.45	40.56	39.57	40.38
6531	NYSE	LEG	Mon, Apr 30, 2018	40.79	41.05	40.31	40.55
6530	NYSE	LEG	Fri, Apr 27, 2018	41.66	43.41	41.05	41.05
6529	NYSE	LEG	Thu, Apr 26, 2018	41.99	42.89	41.80	42.72
6528	NYSE	LEG	Wed, Apr 25, 2018	42.26	42.43	41.71	41.83
6527	NYSE	LEG	Tue, Apr 24, 2018	43.26	43.32	42.22	42.35
6526	NYSE	LEG	Mon, Apr 23, 2018	42.98	43.19	42.69	42.93
6525	NYSE	LEG	Fri, Apr 20, 2018	43.54	43.64	42.68	42.90
6524	NYSE	LEG	Thu, Apr 19, 2018	44.62	44.67	43.32	43.58
6523	NYSE	LEG	Wed, Apr 18, 2018	45.25	45.39	44.81	44.84
6522	NYSE	LEG	Tue, Apr 17, 2018	45.10	45.16	44.62	45.04
6521	NYSE	LEG	Mon, Apr 16, 2018	44.67	45.05	44.36	44.77
6520	NYSE	LEG	Fri, Apr 13, 2018	44.71	44.71	44.04	44.33
6519	NYSE	LEG	Thu, Apr 12, 2018	44.59	44.74	44.33	44.41
6518	NYSE	LEG	Wed, Apr 11, 2018	44.15	44.74	44.10	44.46
6517	NYSE	LEG	Tue, Apr 10, 2018	44.37	44.74	44.13	44.48
6516	NYSE	LEG	Mon, Apr 9, 2018	44.23	44.60	43.75	43.82
6515	NYSE	LEG	Fri, Apr 6, 2018	44.73	45.00	43.52	43.93
6514	NYSE	LEG	Thu, Apr 5, 2018	45.14	45.26	44.86	44.99
6513	NYSE	LEG	Wed, Apr 4, 2018	43.58	45.01	43.43	44.92
6512	NYSE	LEG	Tue, Apr 3, 2018	43.42	44.22	43.06	44.15
6511	NYSE	LEG	Mon, Apr 2, 2018	44.21	44.41	42.79	43.30
6510	NYSE	LEG	Thu, Mar 29, 2018	44.11	44.55	43.84	44.36
6509	NYSE	LEG	Wed, Mar 28, 2018	43.54	44.08	43.44	43.90
6508	NYSE	LEG	Tue, Mar 27, 2018	43.96	44.29	43.35	43.62
6507	NYSE	LEG	Mon, Mar 26, 2018	43.68	43.92	43.05	43.78
6506	NYSE	LEG	Fri, Mar 23, 2018	44.34	44.52	43.05	43.13
6505	NYSE	LEG	Thu, Mar 22, 2018	44.95	45.28	44.22	44.23
6504	NYSE	LEG	Wed, Mar 21, 2018	45.23	45.58	44.95	45.27
6503	NYSE	LEG	Tue, Mar 20, 2018	46.00	46.19	45.14	45.23
6502	NYSE	LEG	Mon, Mar 19, 2018	46.07	46.22	45.36	45.81
6501	NYSE	LEG	Fri, Mar 16, 2018	46.00	46.63	45.89	46.26
6500	NYSE	LEG	Thu, Mar 15, 2018	47.44	47.44	45.99	46.01
6499	NYSE	LEG	Wed, Mar 14, 2018	46.91	47.41	46.53	47.41
6498	NYSE	LEG	Tue, Mar 13, 2018	47.02	47.24	46.50	46.66
6497	NYSE	LEG	Mon, Mar 12, 2018	46.47	46.93	46.25	46.87
6496	NYSE	LEG	Fri, Mar 9, 2018	45.50	46.41	45.16	46.41
6495	NYSE	LEG	Thu, Mar 8, 2018	45.25	45.54	44.89	45.32
6494	NYSE	LEG	Wed, Mar 7, 2018	45.03	45.66	44.92	45.07
6493	NYSE	LEG	Tue, Mar 6, 2018	44.01	45.58	43.92	45.51
6492	NYSE	LEG	Mon, Mar 5, 2018	41.80	44.13	41.75	43.93
6491	NYSE	LEG	Fri, Mar 2, 2018	42.18	42.19	41.25	41.80
6490	NYSE	LEG	Thu, Mar 1, 2018	43.52	43.56	42.12	42.32
6489	NYSE	LEG	Wed, Feb 28, 2018	44.04	44.19	43.46	43.46
6488	NYSE	LEG	Tue, Feb 27, 2018	44.48	45.09	43.79	43.80
6487	NYSE	LEG	Mon, Feb 26, 2018	44.72	44.72	44.30	44.32
6486	NYSE	LEG	Fri, Feb 23, 2018	44.68	44.80	44.36	44.77
6485	NYSE	LEG	Thu, Feb 22, 2018	44.98	44.98	44.22	44.36
6484	NYSE	LEG	Wed, Feb 21, 2018	44.52	45.51	44.52	44.88
6483	NYSE	LEG	Tue, Feb 20, 2018	44.93	45.13	44.23	44.37
6482	NYSE	LEG	Fri, Feb 16, 2018	45.13	45.76	45.04	45.05
6481	NYSE	LEG	Thu, Feb 15, 2018	45.16	45.47	44.93	45.24
6480	NYSE	LEG	Wed, Feb 14, 2018	44.00	45.06	44.00	44.93
6479	NYSE	LEG	Tue, Feb 13, 2018	44.65	44.86	44.14	44.39
6478	NYSE	LEG	Mon, Feb 12, 2018	44.54	45.32	44.42	44.92
6477	NYSE	LEG	Fri, Feb 9, 2018	44.47	44.70	43.07	44.28
6476	NYSE	LEG	Thu, Feb 8, 2018	45.67	45.83	43.99	43.99
6475	NYSE	LEG	Wed, Feb 7, 2018	45.34	47.04	45.23	45.78
6474	NYSE	LEG	Tue, Feb 6, 2018	42.57	45.90	42.00	45.58
6473	NYSE	LEG	Mon, Feb 5, 2018	44.80	45.30	43.30	43.45
6472	NYSE	LEG	Fri, Feb 2, 2018	45.55	45.66	44.80	45.05
6471	NYSE	LEG	Thu, Feb 1, 2018	46.27	46.63	45.49	45.64
6470	NYSE	LEG	Wed, Jan 31, 2018	47.02	47.26	46.24	46.51
6469	NYSE	LEG	Tue, Jan 30, 2018	47.36	47.42	46.82	46.98
6468	NYSE	LEG	Mon, Jan 29, 2018	47.85	48.16	47.60	47.64
6467	NYSE	LEG	Fri, Jan 26, 2018	47.78	48.16	47.61	47.83
6466	NYSE	LEG	Thu, Jan 25, 2018	47.50	48.17	47.32	47.79
6465	NYSE	LEG	Wed, Jan 24, 2018	47.54	48.22	47.24	47.33
6464	NYSE	LEG	Tue, Jan 23, 2018	48.37	48.37	47.06	47.35
6463	NYSE	LEG	Mon, Jan 22, 2018	48.19	48.26	47.55	48.09
6462	NYSE	LEG	Fri, Jan 19, 2018	48.54	48.94	47.89	48.25
6461	NYSE	LEG	Thu, Jan 18, 2018	48.54	48.78	48.16	48.36
6460	NYSE	LEG	Wed, Jan 17, 2018	48.59	48.91	48.34	48.50
6459	NYSE	LEG	Tue, Jan 16, 2018	49.22	49.22	48.41	48.44
6458	NYSE	LEG	Fri, Jan 12, 2018	48.74	48.94	48.42	48.80
6457	NYSE	LEG	Thu, Jan 11, 2018	47.76	48.58	47.50	48.57
6456	NYSE	LEG	Wed, Jan 10, 2018	47.70	47.86	47.36	47.48
6455	NYSE	LEG	Tue, Jan 9, 2018	48.45	48.50	47.92	47.95
6454	NYSE	LEG	Mon, Jan 8, 2018	47.89	48.40	47.31	48.32
6453	NYSE	LEG	Fri, Jan 5, 2018	47.97	48.02	47.59	47.90
6452	NYSE	LEG	Thu, Jan 4, 2018	47.82	47.84	47.56	47.73
6451	NYSE	LEG	Wed, Jan 3, 2018	47.87	48.16	47.37	47.62
6450	NYSE	LEG	Tue, Jan 2, 2018	47.93	49.88	47.07	47.86
6449	NYSE	LEG	Fri, Dec 29, 2017	47.71	48.00	47.69	47.73
6448	NYSE	LEG	Thu, Dec 28, 2017	47.66	47.66	47.39	47.53
6447	NYSE	LEG	Wed, Dec 27, 2017	47.73	47.73	47.34	47.55
6446	NYSE	LEG	Tue, Dec 26, 2017	47.18	47.56	47.14	47.54
6445	NYSE	LEG	Fri, Dec 22, 2017	47.52	47.52	46.90	47.06
6444	NYSE	LEG	Thu, Dec 21, 2017	47.13	47.57	47.04	47.39
6443	NYSE	LEG	Wed, Dec 20, 2017	47.21	47.25	46.92	47.03
6442	NYSE	LEG	Tue, Dec 19, 2017	47.21	47.51	46.87	46.94
6441	NYSE	LEG	Mon, Dec 18, 2017	47.24	47.80	47.00	47.14
6440	NYSE	LEG	Fri, Dec 15, 2017	46.41	47.18	46.26	46.78
6439	NYSE	LEG	Thu, Dec 14, 2017	46.21	46.67	45.97	45.99
6438	NYSE	LEG	Wed, Dec 13, 2017	46.34	46.72	46.16	45.92
6437	NYSE	LEG	Tue, Dec 12, 2017	45.97	46.56	45.97	46.33
6436	NYSE	LEG	Mon, Dec 11, 2017	46.50	46.81	46.02	46.12
6435	NYSE	LEG	Fri, Dec 8, 2017	46.20	46.51	45.92	46.30
6434	NYSE	LEG	Thu, Dec 7, 2017	46.02	46.48	45.94	46.17
6433	NYSE	LEG	Wed, Dec 6, 2017	47.27	47.27	45.82	46.04
6432	NYSE	LEG	Tue, Dec 5, 2017	48.31	48.35	47.43	46.57
6431	NYSE	LEG	Mon, Dec 4, 2017	48.27	49.17	48.15	48.30
6430	NYSE	LEG	Fri, Dec 1, 2017	48.39	48.39	46.87	47.88
6429	NYSE	LEG	Thu, Nov 30, 2017	48.03	48.80	48.03	48.24
6428	NYSE	LEG	Wed, Nov 29, 2017	47.48	48.42	47.31	48.10
6427	NYSE	LEG	Tue, Nov 28, 2017	46.50	47.36	46.40	47.35
6426	NYSE	LEG	Mon, Nov 27, 2017	46.51	46.59	46.28	46.45
6425	NYSE	LEG	Fri, Nov 24, 2017	46.85	46.85	46.42	46.49
6424	NYSE	LEG	Wed, Nov 22, 2017	46.40	46.78	46.29	46.65
6423	NYSE	LEG	Tue, Nov 21, 2017	46.45	46.65	46.08	46.40
6422	NYSE	LEG	Mon, Nov 20, 2017	46.51	46.62	46.26	46.34
6421	NYSE	LEG	Fri, Nov 17, 2017	45.74	46.53	45.74	46.45
6420	NYSE	LEG	Thu, Nov 16, 2017	45.40	46.23	45.40	45.99
6419	NYSE	LEG	Wed, Nov 15, 2017	45.26	45.58	44.76	45.38
6418	NYSE	LEG	Tue, Nov 14, 2017	45.50	45.77	45.03	45.57
6417	NYSE	LEG	Mon, Nov 13, 2017	45.96	46.10	45.41	45.81
6416	NYSE	LEG	Fri, Nov 10, 2017	45.79	46.15	45.79	45.94
6415	NYSE	LEG	Thu, Nov 9, 2017	45.33	45.91	45.21	45.88
6414	NYSE	LEG	Wed, Nov 8, 2017	45.89	46.06	45.38	45.72
6413	NYSE	LEG	Tue, Nov 7, 2017	46.02	46.09	45.60	45.94
6412	NYSE	LEG	Mon, Nov 6, 2017	46.03	46.23	45.81	45.86
6411	NYSE	LEG	Fri, Nov 3, 2017	46.00	46.44	45.91	46.00
6410	NYSE	LEG	Thu, Nov 2, 2017	46.49	46.75	45.77	46.11
6409	NYSE	LEG	Wed, Nov 1, 2017	47.15	47.53	46.00	46.50
6408	NYSE	LEG	Tue, Oct 31, 2017	47.32	47.48	46.96	47.26
6407	NYSE	LEG	Mon, Oct 30, 2017	48.50	48.78	47.14	47.20
6406	NYSE	LEG	Fri, Oct 27, 2017	49.68	51.99	49.00	49.45
6405	NYSE	LEG	Thu, Oct 26, 2017	48.34	48.41	47.79	48.23
6404	NYSE	LEG	Wed, Oct 25, 2017	48.57	48.63	47.49	47.90
6403	NYSE	LEG	Tue, Oct 24, 2017	49.20	49.27	48.34	48.55
6402	NYSE	LEG	Mon, Oct 23, 2017	48.95	49.29	48.85	49.08
6401	NYSE	LEG	Fri, Oct 20, 2017	48.68	48.96	48.53	48.92
6400	NYSE	LEG	Thu, Oct 19, 2017	48.07	48.44	47.84	48.43
6399	NYSE	LEG	Wed, Oct 18, 2017	47.75	48.34	47.75	48.14
6398	NYSE	LEG	Tue, Oct 17, 2017	47.76	48.02	47.61	47.73
6397	NYSE	LEG	Mon, Oct 16, 2017	47.69	47.94	47.54	47.79
6396	NYSE	LEG	Fri, Oct 13, 2017	47.97	48.06	47.47	47.67
6395	NYSE	LEG	Thu, Oct 12, 2017	48.21	48.30	47.62	47.89
6394	NYSE	LEG	Wed, Oct 11, 2017	47.98	48.44	47.74	48.34
6393	NYSE	LEG	Tue, Oct 10, 2017	48.40	48.48	47.60	47.97
6392	NYSE	LEG	Mon, Oct 9, 2017	48.55	48.63	48.24	48.27
6391	NYSE	LEG	Fri, Oct 6, 2017	48.38	48.59	48.31	48.46
6390	NYSE	LEG	Thu, Oct 5, 2017	48.82	48.86	48.35	48.48
6389	NYSE	LEG	Wed, Oct 4, 2017	48.56	48.81	48.36	48.79
6388	NYSE	LEG	Tue, Oct 3, 2017	48.37	48.56	48.07	48.56
6387	NYSE	LEG	Mon, Oct 2, 2017	47.75	48.20	47.64	48.19
6386	NYSE	LEG	Fri, Sep 29, 2017	47.72	47.90	47.60	47.73
6385	NYSE	LEG	Thu, Sep 28, 2017	47.27	47.90	47.27	47.79
6384	NYSE	LEG	Wed, Sep 27, 2017	47.55	47.97	47.19	47.31
6383	NYSE	LEG	Tue, Sep 26, 2017	47.32	47.81	47.18	47.43
6382	NYSE	LEG	Mon, Sep 25, 2017	46.72	47.33	46.71	47.23
6381	NYSE	LEG	Fri, Sep 22, 2017	46.65	46.80	46.17	46.76
6380	NYSE	LEG	Thu, Sep 21, 2017	45.73	45.97	45.69	45.94
6379	NYSE	LEG	Wed, Sep 20, 2017	45.53	45.86	45.48	45.75
6378	NYSE	LEG	Tue, Sep 19, 2017	45.85	45.91	45.23	45.50
6377	NYSE	LEG	Mon, Sep 18, 2017	45.88	46.21	45.83	45.88
6376	NYSE	LEG	Fri, Sep 15, 2017	45.65	46.02	45.39	45.85
6375	NYSE	LEG	Thu, Sep 14, 2017	45.20	45.61	45.09	45.51
6374	NYSE	LEG	Wed, Sep 13, 2017	45.60	45.79	45.40	45.27
6373	NYSE	LEG	Tue, Sep 12, 2017	45.38	45.73	45.38	45.59
6372	NYSE	LEG	Mon, Sep 11, 2017	45.44	45.66	45.18	45.37
6371	NYSE	LEG	Fri, Sep 8, 2017	43.19	45.53	43.19	45.30
6370	NYSE	LEG	Thu, Sep 7, 2017	44.80	45.14	43.17	43.50
6369	NYSE	LEG	Wed, Sep 6, 2017	45.86	46.58	45.78	46.54
6368	NYSE	LEG	Tue, Sep 5, 2017	46.30	46.46	45.52	45.72
6367	NYSE	LEG	Fri, Sep 1, 2017	46.05	46.53	46.05	46.43
6366	NYSE	LEG	Thu, Aug 31, 2017	46.23	46.45	45.95	45.97
6365	NYSE	LEG	Wed, Aug 30, 2017	45.28	46.16	45.17	46.08
6364	NYSE	LEG	Tue, Aug 29, 2017	44.71	45.28	44.65	45.27
6363	NYSE	LEG	Mon, Aug 28, 2017	45.54	45.72	44.85	44.96
6362	NYSE	LEG	Fri, Aug 25, 2017	45.37	45.55	45.29	45.32
6361	NYSE	LEG	Thu, Aug 24, 2017	45.81	45.83	45.21	45.23
6360	NYSE	LEG	Wed, Aug 23, 2017	46.00	46.20	45.62	45.62
6359	NYSE	LEG	Tue, Aug 22, 2017	46.32	46.48	46.11	46.41
6358	NYSE	LEG	Mon, Aug 21, 2017	46.41	46.48	45.90	46.19
6357	NYSE	LEG	Fri, Aug 18, 2017	46.45	46.70	46.27	46.42
6356	NYSE	LEG	Thu, Aug 17, 2017	47.77	47.82	46.53	46.53
6355	NYSE	LEG	Wed, Aug 16, 2017	47.25	47.81	47.23	47.76
6354	NYSE	LEG	Tue, Aug 15, 2017	47.53	47.53	47.01	47.15
6353	NYSE	LEG	Mon, Aug 14, 2017	47.39	47.61	47.15	47.43
6352	NYSE	LEG	Fri, Aug 11, 2017	46.76	47.20	46.75	46.97
6351	NYSE	LEG	Thu, Aug 10, 2017	47.35	47.53	46.90	46.98
6350	NYSE	LEG	Wed, Aug 9, 2017	47.90	47.93	47.50	47.70
6349	NYSE	LEG	Tue, Aug 8, 2017	48.16	48.29	47.84	47.89
6348	NYSE	LEG	Mon, Aug 7, 2017	48.34	48.34	47.82	48.23
6347	NYSE	LEG	Fri, Aug 4, 2017	47.78	48.37	47.78	48.34
6346	NYSE	LEG	Thu, Aug 3, 2017	47.75	47.90	47.41	47.76
6345	NYSE	LEG	Wed, Aug 2, 2017	48.06	48.29	47.52	47.62
6344	NYSE	LEG	Tue, Aug 1, 2017	48.38	48.43	47.49	48.12
6343	NYSE	LEG	Mon, Jul 31, 2017	49.64	49.70	48.16	48.18
6342	NYSE	LEG	Fri, Jul 28, 2017	50.32	50.46	48.81	49.58
6341	NYSE	LEG	Thu, Jul 27, 2017	51.91	52.00	51.58	51.79
6340	NYSE	LEG	Wed, Jul 26, 2017	53.09	53.16	51.68	51.83
6339	NYSE	LEG	Tue, Jul 25, 2017	53.78	53.96	53.21	53.80
6338	NYSE	LEG	Mon, Jul 24, 2017	52.76	53.65	52.50	53.38
6337	NYSE	LEG	Fri, Jul 21, 2017	52.50	52.67	52.20	52.65
6336	NYSE	LEG	Thu, Jul 20, 2017	52.69	52.79	51.92	52.57
6335	NYSE	LEG	Wed, Jul 19, 2017	52.39	52.66	52.30	52.59
6334	NYSE	LEG	Tue, Jul 18, 2017	52.80	52.93	51.91	52.25
6333	NYSE	LEG	Mon, Jul 17, 2017	53.29	53.59	53.08	53.10
6332	NYSE	LEG	Fri, Jul 14, 2017	53.14	53.36	52.99	53.22
6331	NYSE	LEG	Thu, Jul 13, 2017	53.10	53.39	52.96	53.16
6330	NYSE	LEG	Wed, Jul 12, 2017	52.89	53.38	52.87	53.12
6329	NYSE	LEG	Tue, Jul 11, 2017	52.33	52.74	52.18	52.54
6328	NYSE	LEG	Mon, Jul 10, 2017	52.87	53.00	52.43	52.44
6327	NYSE	LEG	Fri, Jul 7, 2017	52.42	52.98	52.12	52.86
6326	NYSE	LEG	Thu, Jul 6, 2017	52.54	52.56	52.03	52.15
6325	NYSE	LEG	Wed, Jul 5, 2017	52.47	52.79	52.42	52.71
6324	NYSE	LEG	Mon, Jul 3, 2017	52.55	52.81	52.44	52.44
6323	NYSE	LEG	Fri, Jun 30, 2017	52.23	52.76	52.23	52.53
6322	NYSE	LEG	Thu, Jun 29, 2017	52.65	52.68	51.71	52.12
6321	NYSE	LEG	Wed, Jun 28, 2017	52.74	52.94	52.58	52.66
6320	NYSE	LEG	Tue, Jun 27, 2017	52.92	53.08	52.34	52.34
6319	NYSE	LEG	Mon, Jun 26, 2017	52.70	52.99	52.70	52.93
6318	NYSE	LEG	Fri, Jun 23, 2017	52.73	52.91	52.47	52.61
6317	NYSE	LEG	Thu, Jun 22, 2017	52.88	52.97	52.50	52.66
6316	NYSE	LEG	Wed, Jun 21, 2017	52.97	53.06	52.56	52.82
6315	NYSE	LEG	Tue, Jun 20, 2017	53.43	53.72	52.96	52.97
6314	NYSE	LEG	Mon, Jun 19, 2017	52.87	53.51	52.74	53.47
6313	NYSE	LEG	Fri, Jun 16, 2017	52.30	52.78	52.03	52.74
6312	NYSE	LEG	Thu, Jun 15, 2017	52.58	52.70	52.22	52.30
6311	NYSE	LEG	Wed, Jun 14, 2017	52.79	53.06	52.55	52.79
6310	NYSE	LEG	Tue, Jun 13, 2017	52.48	52.71	52.36	52.57
6309	NYSE	LEG	Mon, Jun 12, 2017	52.10	52.88	52.06	52.43
6308	NYSE	LEG	Fri, Jun 9, 2017	52.15	52.50	51.94	52.17
6307	NYSE	LEG	Thu, Jun 8, 2017	52.02	52.19	51.51	52.06
6306	NYSE	LEG	Wed, Jun 7, 2017	52.05	52.24	51.75	51.85
6305	NYSE	LEG	Tue, Jun 6, 2017	52.40	52.40	51.93	52.01
6304	NYSE	LEG	Mon, Jun 5, 2017	52.59	52.71	52.31	52.62
6303	NYSE	LEG	Fri, Jun 2, 2017	52.15	52.73	52.09	52.46
6302	NYSE	LEG	Thu, Jun 1, 2017	52.02	52.11	51.51	52.11
6301	NYSE	LEG	Wed, May 31, 2017	52.15	52.15	51.63	52.02
6300	NYSE	LEG	Tue, May 30, 2017	52.18	52.24	51.70	51.91
6299	NYSE	LEG	Fri, May 26, 2017	52.01	52.21	51.91	52.08
6298	NYSE	LEG	Thu, May 25, 2017	52.01	52.30	51.81	52.12
6297	NYSE	LEG	Wed, May 24, 2017	51.23	51.78	51.23	51.69
6296	NYSE	LEG	Tue, May 23, 2017	51.45	51.59	51.16	51.19
6295	NYSE	LEG	Mon, May 22, 2017	50.68	51.37	50.61	51.30
6294	NYSE	LEG	Fri, May 19, 2017	50.30	50.91	50.08	50.63
6293	NYSE	LEG	Thu, May 18, 2017	50.29	50.46	49.92	50.10
6292	NYSE	LEG	Wed, May 17, 2017	51.34	51.53	50.60	50.61
6291	NYSE	LEG	Tue, May 16, 2017	52.00	52.00	51.65	51.72
6290	NYSE	LEG	Mon, May 15, 2017	51.97	52.14	51.79	51.89
6289	NYSE	LEG	Fri, May 12, 2017	52.89	52.89	51.73	51.83
6288	NYSE	LEG	Thu, May 11, 2017	53.20	53.47	52.80	53.16
6287	NYSE	LEG	Wed, May 10, 2017	53.40	53.70	53.33	53.50
6286	NYSE	LEG	Tue, May 9, 2017	53.55	53.68	53.38	53.49
6285	NYSE	LEG	Mon, May 8, 2017	53.92	53.96	53.42	53.45
6284	NYSE	LEG	Fri, May 5, 2017	53.58	53.93	53.35	53.79
6283	NYSE	LEG	Thu, May 4, 2017	53.57	53.89	53.31	53.49
6282	NYSE	LEG	Wed, May 3, 2017	53.17	53.62	53.11	53.48
6281	NYSE	LEG	Tue, May 2, 2017	52.75	53.26	52.60	53.26
6280	NYSE	LEG	Mon, May 1, 2017	52.76	52.99	52.54	52.71
6279	NYSE	LEG	Fri, Apr 28, 2017	54.88	54.97	52.34	52.54
6278	NYSE	LEG	Thu, Apr 27, 2017	54.15	54.15	53.33	53.59
6277	NYSE	LEG	Wed, Apr 26, 2017	53.70	54.38	53.31	54.04
6276	NYSE	LEG	Tue, Apr 25, 2017	53.17	53.67	52.99	53.54
6275	NYSE	LEG	Mon, Apr 24, 2017	52.78	53.00	52.64	52.95
6274	NYSE	LEG	Fri, Apr 21, 2017	52.18	52.48	51.92	52.47
6273	NYSE	LEG	Thu, Apr 20, 2017	51.65	52.30	51.36	52.22
6272	NYSE	LEG	Wed, Apr 19, 2017	51.37	51.49	51.16	51.26
6271	NYSE	LEG	Tue, Apr 18, 2017	51.05	51.25	50.97	51.10
6270	NYSE	LEG	Mon, Apr 17, 2017	50.93	51.30	50.75	51.26
6269	NYSE	LEG	Thu, Apr 13, 2017	50.98	51.10	50.63	50.67
6268	NYSE	LEG	Wed, Apr 12, 2017	51.62	51.72	50.82	51.10
6267	NYSE	LEG	Tue, Apr 11, 2017	51.11	51.56	50.91	51.53
6266	NYSE	LEG	Mon, Apr 10, 2017	51.03	51.47	51.01	51.08
6265	NYSE	LEG	Fri, Apr 7, 2017	50.79	51.23	50.79	50.91
6264	NYSE	LEG	Thu, Apr 6, 2017	50.84	51.21	50.68	50.90
6263	NYSE	LEG	Wed, Apr 5, 2017	50.56	51.35	50.49	50.81
6262	NYSE	LEG	Tue, Apr 4, 2017	50.49	50.68	50.25	50.49
6261	NYSE	LEG	Mon, Apr 3, 2017	50.50	50.90	50.24	50.59
6260	NYSE	LEG	Fri, Mar 31, 2017	50.38	50.48	50.27	50.32
6259	NYSE	LEG	Thu, Mar 30, 2017	50.18	50.50	50.18	50.41
6258	NYSE	LEG	Wed, Mar 29, 2017	49.96	50.45	49.96	50.35
6257	NYSE	LEG	Tue, Mar 28, 2017	49.70	50.17	49.56	50.07
6256	NYSE	LEG	Mon, Mar 27, 2017	49.58	49.91	49.42	49.82
6255	NYSE	LEG	Fri, Mar 24, 2017	50.40	50.54	49.92	50.09
6254	NYSE	LEG	Thu, Mar 23, 2017	50.00	50.75	49.96	50.36
6253	NYSE	LEG	Wed, Mar 22, 2017	49.90	49.95	49.44	49.87
6252	NYSE	LEG	Tue, Mar 21, 2017	50.55	50.63	49.80	50.00
6251	NYSE	LEG	Mon, Mar 20, 2017	50.70	50.89	50.24	50.47
6250	NYSE	LEG	Fri, Mar 17, 2017	50.34	50.65	50.19	50.58
6249	NYSE	LEG	Thu, Mar 16, 2017	49.99	50.45	49.89	50.17
6248	NYSE	LEG	Wed, Mar 15, 2017	49.44	50.09	49.19	49.94
6247	NYSE	LEG	Tue, Mar 14, 2017	48.92	49.47	48.77	49.22
6246	NYSE	LEG	Mon, Mar 13, 2017	48.52	49.06	48.34	49.05
6245	NYSE	LEG	Fri, Mar 10, 2017	48.30	48.86	48.30	48.84
6244	NYSE	LEG	Thu, Mar 9, 2017	48.71	48.81	48.08	48.20
6243	NYSE	LEG	Wed, Mar 8, 2017	48.90	48.98	48.35	48.71
6242	NYSE	LEG	Tue, Mar 7, 2017	49.03	49.14	48.67	48.83
6241	NYSE	LEG	Mon, Mar 6, 2017	49.34	49.39	48.90	49.03
6240	NYSE	LEG	Fri, Mar 3, 2017	49.44	49.74	49.32	49.48
6239	NYSE	LEG	Thu, Mar 2, 2017	49.84	49.84	49.34	49.49
6238	NYSE	LEG	Wed, Mar 1, 2017	49.65	50.00	49.44	49.92
6237	NYSE	LEG	Tue, Feb 28, 2017	49.32	49.50	49.02	49.18
6236	NYSE	LEG	Mon, Feb 27, 2017	49.35	49.69	49.21	49.50
6235	NYSE	LEG	Fri, Feb 24, 2017	48.93	49.43	48.61	49.43
6234	NYSE	LEG	Thu, Feb 23, 2017	49.18	49.29	48.78	49.16
6233	NYSE	LEG	Wed, Feb 22, 2017	49.20	49.39	48.87	48.99
6232	NYSE	LEG	Tue, Feb 21, 2017	48.66	49.11	48.53	49.07
6231	NYSE	LEG	Fri, Feb 17, 2017	48.25	48.62	48.25	48.62
6230	NYSE	LEG	Thu, Feb 16, 2017	48.39	48.59	47.98	48.34
6229	NYSE	LEG	Wed, Feb 15, 2017	48.11	48.30	47.96	48.26
6228	NYSE	LEG	Tue, Feb 14, 2017	48.67	48.79	48.13	48.20
6227	NYSE	LEG	Mon, Feb 13, 2017	49.04	49.19	48.59	48.68
6226	NYSE	LEG	Fri, Feb 10, 2017	48.96	49.15	48.68	48.92
6225	NYSE	LEG	Thu, Feb 9, 2017	48.23	49.17	48.03	48.96
6224	NYSE	LEG	Wed, Feb 8, 2017	48.65	48.70	47.90	48.19
6223	NYSE	LEG	Tue, Feb 7, 2017	48.74	49.10	48.53	48.61
6222	NYSE	LEG	Mon, Feb 6, 2017	48.60	48.77	48.37	48.55
6221	NYSE	LEG	Fri, Feb 3, 2017	48.42	48.85	48.19	48.74
6220	NYSE	LEG	Thu, Feb 2, 2017	48.75	48.78	47.90	48.18
6219	NYSE	LEG	Wed, Feb 1, 2017	49.40	50.16	48.24	48.56
6218	NYSE	LEG	Tue, Jan 31, 2017	47.87	49.36	47.21	47.72
6217	NYSE	LEG	Mon, Jan 30, 2017	47.37	47.37	46.24	47.19
6216	NYSE	LEG	Fri, Jan 27, 2017	48.19	48.26	47.33	47.39
6215	NYSE	LEG	Thu, Jan 26, 2017	48.08	48.67	47.61	48.08
6214	NYSE	LEG	Wed, Jan 25, 2017	48.75	48.87	48.47	48.60
6213	NYSE	LEG	Tue, Jan 24, 2017	47.69	48.67	47.55	48.46
6212	NYSE	LEG	Mon, Jan 23, 2017	47.52	47.69	46.87	47.44
6211	NYSE	LEG	Fri, Jan 20, 2017	47.69	47.91	47.54	47.71
6210	NYSE	LEG	Thu, Jan 19, 2017	47.35	47.65	47.18	47.49
6209	NYSE	LEG	Wed, Jan 18, 2017	47.27	47.54	47.04	47.45
6208	NYSE	LEG	Tue, Jan 17, 2017	46.93	47.37	46.60	47.22
6207	NYSE	LEG	Fri, Jan 13, 2017	46.94	47.44	46.86	47.00
6206	NYSE	LEG	Thu, Jan 12, 2017	47.26	47.28	46.45	46.99
6205	NYSE	LEG	Wed, Jan 11, 2017	47.85	48.08	47.42	47.46
6204	NYSE	LEG	Tue, Jan 10, 2017	47.98	48.40	47.91	48.01
6203	NYSE	LEG	Mon, Jan 9, 2017	48.50	48.50	47.91	47.91
6202	NYSE	LEG	Fri, Jan 6, 2017	49.03	49.04	48.44	48.53
6201	NYSE	LEG	Thu, Jan 5, 2017	49.66	49.70	48.76	49.03
6200	NYSE	LEG	Wed, Jan 4, 2017	49.57	50.09	49.36	49.98
6199	NYSE	LEG	Tue, Jan 3, 2017	49.25	49.72	49.09	49.35
6198	NYSE	LEG	Fri, Dec 30, 2016	49.78	49.78	48.74	48.88
6197	NYSE	LEG	Thu, Dec 29, 2016	49.54	49.79	49.53	49.60
6196	NYSE	LEG	Wed, Dec 28, 2016	49.91	50.06	49.46	49.51
6195	NYSE	LEG	Tue, Dec 27, 2016	49.68	49.95	49.63	49.91
6194	NYSE	LEG	Fri, Dec 23, 2016	49.56	49.68	49.38	49.68
6193	NYSE	LEG	Thu, Dec 22, 2016	49.83	50.05	49.38	49.50
6192	NYSE	LEG	Wed, Dec 21, 2016	49.95	50.17	49.63	49.63
6191	NYSE	LEG	Tue, Dec 20, 2016	49.91	50.18	49.59	49.93
6190	NYSE	LEG	Mon, Dec 19, 2016	49.70	50.10	49.47	49.94
6189	NYSE	LEG	Fri, Dec 16, 2016	49.75	50.16	49.54	49.76
6188	NYSE	LEG	Thu, Dec 15, 2016	49.94	50.09	49.39	49.56
6187	NYSE	LEG	Wed, Dec 14, 2016	50.30	50.79	49.69	49.79
6186	NYSE	LEG	Tue, Dec 13, 2016	50.17	50.44	50.09	50.40
6185	NYSE	LEG	Mon, Dec 12, 2016	49.76	50.17	49.76	49.83
6184	NYSE	LEG	Fri, Dec 9, 2016	49.87	49.89	49.58	49.82
6183	NYSE	LEG	Thu, Dec 8, 2016	49.51	49.98	49.38	49.97
6182	NYSE	LEG	Wed, Dec 7, 2016	48.78	49.70	48.61	49.70
6181	NYSE	LEG	Tue, Dec 6, 2016	48.45	48.70	48.17	48.63
6180	NYSE	LEG	Mon, Dec 5, 2016	48.22	48.52	48.22	48.49
6179	NYSE	LEG	Fri, Dec 2, 2016	47.74	48.29	47.74	48.04
6178	NYSE	LEG	Thu, Dec 1, 2016	48.12	48.50	47.49	47.69
6177	NYSE	LEG	Wed, Nov 30, 2016	48.55	48.59	48.06	48.06
6176	NYSE	LEG	Tue, Nov 29, 2016	48.62	48.84	48.39	48.57
6175	NYSE	LEG	Mon, Nov 28, 2016	49.38	49.45	48.49	48.54
6174	NYSE	LEG	Fri, Nov 25, 2016	49.19	49.53	49.10	49.53
6173	NYSE	LEG	Wed, Nov 23, 2016	49.17	49.50	48.81	49.08
6172	NYSE	LEG	Tue, Nov 22, 2016	49.21	49.38	49.01	49.25
6171	NYSE	LEG	Mon, Nov 21, 2016	48.96	49.20	48.52	49.20
6170	NYSE	LEG	Fri, Nov 18, 2016	48.82	49.15	48.71	48.86
6169	NYSE	LEG	Thu, Nov 17, 2016	48.93	49.44	48.77	48.79
6168	NYSE	LEG	Wed, Nov 16, 2016	48.95	49.10	48.55	48.79
6167	NYSE	LEG	Tue, Nov 15, 2016	49.43	49.81	48.74	48.99
6166	NYSE	LEG	Mon, Nov 14, 2016	48.21	49.45	48.21	49.44
6165	NYSE	LEG	Fri, Nov 11, 2016	47.51	48.09	47.51	47.88
6164	NYSE	LEG	Thu, Nov 10, 2016	46.99	47.76	46.53	47.62
6163	NYSE	LEG	Wed, Nov 9, 2016	45.83	47.03	45.16	46.80
6162	NYSE	LEG	Tue, Nov 8, 2016	45.66	46.68	45.30	46.49
6161	NYSE	LEG	Mon, Nov 7, 2016	45.66	45.98	45.42	45.72
6160	NYSE	LEG	Fri, Nov 4, 2016	44.97	45.56	44.93	45.05
6159	NYSE	LEG	Thu, Nov 3, 2016	45.27	45.48	44.77	44.89
6158	NYSE	LEG	Wed, Nov 2, 2016	45.56	45.69	44.91	45.06
6157	NYSE	LEG	Tue, Nov 1, 2016	45.99	46.38	45.20	45.55
6156	NYSE	LEG	Mon, Oct 31, 2016	45.90	46.03	45.41	45.88
6155	NYSE	LEG	Fri, Oct 28, 2016	44.58	46.31	44.58	45.67
6154	NYSE	LEG	Thu, Oct 27, 2016	45.13	45.20	44.02	44.39
6153	NYSE	LEG	Wed, Oct 26, 2016	44.77	45.35	44.77	44.84
6152	NYSE	LEG	Tue, Oct 25, 2016	44.85	45.15	44.06	45.10
6151	NYSE	LEG	Mon, Oct 24, 2016	45.21	45.59	44.99	45.04
6150	NYSE	LEG	Fri, Oct 21, 2016	44.88	45.09	44.68	44.93
6149	NYSE	LEG	Thu, Oct 20, 2016	45.53	45.69	44.75	45.38
6148	NYSE	LEG	Wed, Oct 19, 2016	45.97	46.11	45.48	46.00
6147	NYSE	LEG	Tue, Oct 18, 2016	46.06	46.11	45.70	45.77
6146	NYSE	LEG	Mon, Oct 17, 2016	45.75	46.02	45.61	45.65
6145	NYSE	LEG	Fri, Oct 14, 2016	45.93	46.15	45.68	45.73
6144	NYSE	LEG	Thu, Oct 13, 2016	45.40	45.87	45.34	45.72
6143	NYSE	LEG	Wed, Oct 12, 2016	45.70	46.00	45.56	45.78
6142	NYSE	LEG	Tue, Oct 11, 2016	45.87	45.91	45.39	45.59
6141	NYSE	LEG	Mon, Oct 10, 2016	46.06	46.18	45.71	45.91
6140	NYSE	LEG	Fri, Oct 7, 2016	46.25	46.38	45.66	45.75
6139	NYSE	LEG	Thu, Oct 6, 2016	45.63	46.22	45.46	46.07
6138	NYSE	LEG	Wed, Oct 5, 2016	45.22	45.91	45.22	45.82
6137	NYSE	LEG	Tue, Oct 4, 2016	45.37	45.78	45.05	45.17
6136	NYSE	LEG	Mon, Oct 3, 2016	45.44	46.05	44.90	45.43
6135	NYSE	LEG	Fri, Sep 30, 2016	45.72	45.88	45.11	45.58
6134	NYSE	LEG	Thu, Sep 29, 2016	46.42	46.60	45.69	45.71
6133	NYSE	LEG	Wed, Sep 28, 2016	47.75	47.91	45.86	46.58
6132	NYSE	LEG	Tue, Sep 27, 2016	48.14	48.61	48.06	48.32
6131	NYSE	LEG	Mon, Sep 26, 2016	48.30	48.34	47.54	48.10
6130	NYSE	LEG	Fri, Sep 23, 2016	49.26	49.45	48.63	48.65
6129	NYSE	LEG	Thu, Sep 22, 2016	49.89	50.04	49.20	49.36
6128	NYSE	LEG	Wed, Sep 21, 2016	48.78	49.63	48.63	49.53
6127	NYSE	LEG	Tue, Sep 20, 2016	48.85	49.11	48.42	48.51
6126	NYSE	LEG	Mon, Sep 19, 2016	48.62	49.09	48.57	48.81
6125	NYSE	LEG	Fri, Sep 16, 2016	49.03	49.06	48.40	48.53
6124	NYSE	LEG	Thu, Sep 15, 2016	49.06	49.35	48.79	49.26
6123	NYSE	LEG	Wed, Sep 14, 2016	49.04	49.45	48.98	49.06
6122	NYSE	LEG	Tue, Sep 13, 2016	49.18	49.67	48.86	49.14
6121	NYSE	LEG	Mon, Sep 12, 2016	49.02	50.20	49.01	49.72
6120	NYSE	LEG	Fri, Sep 9, 2016	51.74	51.74	49.41	49.41
6119	NYSE	LEG	Thu, Sep 8, 2016	52.41	52.65	52.01	52.04
6118	NYSE	LEG	Wed, Sep 7, 2016	52.36	52.65	52.19	52.63
6117	NYSE	LEG	Tue, Sep 6, 2016	52.02	52.34	51.77	52.34
6116	NYSE	LEG	Fri, Sep 2, 2016	52.04	52.17	51.63	51.84
6115	NYSE	LEG	Thu, Sep 1, 2016	52.56	52.58	51.61	51.79
6114	NYSE	LEG	Wed, Aug 31, 2016	52.32	52.65	52.15	52.48
6113	NYSE	LEG	Tue, Aug 30, 2016	52.22	52.45	52.04	52.39
6112	NYSE	LEG	Mon, Aug 29, 2016	51.73	52.35	51.73	52.26
6111	NYSE	LEG	Fri, Aug 26, 2016	52.46	52.53	51.55	51.70
6110	NYSE	LEG	Thu, Aug 25, 2016	52.10	52.73	51.84	52.49
6109	NYSE	LEG	Wed, Aug 24, 2016	51.92	52.17	51.62	52.15
6108	NYSE	LEG	Tue, Aug 23, 2016	52.48	52.75	52.06	52.14
6107	NYSE	LEG	Mon, Aug 22, 2016	52.51	52.52	52.12	52.41
6106	NYSE	LEG	Fri, Aug 19, 2016	52.09	53.00	52.09	52.46
6105	NYSE	LEG	Thu, Aug 18, 2016	51.71	52.39	51.71	52.25
6104	NYSE	LEG	Wed, Aug 17, 2016	51.91	51.93	51.50	51.73
6103	NYSE	LEG	Tue, Aug 16, 2016	52.18	52.18	51.77	51.97
6102	NYSE	LEG	Mon, Aug 15, 2016	52.86	52.99	52.26	52.28
6101	NYSE	LEG	Fri, Aug 12, 2016	52.80	52.86	52.45	52.86
6100	NYSE	LEG	Thu, Aug 11, 2016	52.88	53.10	52.50	52.90
6099	NYSE	LEG	Wed, Aug 10, 2016	52.66	52.77	52.35	52.63
6098	NYSE	LEG	Tue, Aug 9, 2016	52.50	52.60	52.23	52.49
6097	NYSE	LEG	Mon, Aug 8, 2016	52.26	52.81	52.15	52.51
6096	NYSE	LEG	Fri, Aug 5, 2016	53.04	53.24	51.83	52.02
6095	NYSE	LEG	Thu, Aug 4, 2016	51.80	52.80	51.65	52.77
6094	NYSE	LEG	Wed, Aug 3, 2016	51.29	52.14	51.24	51.63
6093	NYSE	LEG	Tue, Aug 2, 2016	51.90	52.23	51.01	51.17
6092	NYSE	LEG	Mon, Aug 1, 2016	51.80	52.27	51.61	51.87
6091	NYSE	LEG	Fri, Jul 29, 2016	53.53	53.89	52.17	52.57
6090	NYSE	LEG	Thu, Jul 28, 2016	53.50	54.63	53.27	54.53
6089	NYSE	LEG	Wed, Jul 27, 2016	54.03	54.16	53.18	53.54
6088	NYSE	LEG	Tue, Jul 26, 2016	53.58	53.81	53.35	53.77
6087	NYSE	LEG	Mon, Jul 25, 2016	53.44	53.63	53.08	53.49
6086	NYSE	LEG	Fri, Jul 22, 2016	53.04	53.49	52.82	53.47
6085	NYSE	LEG	Thu, Jul 21, 2016	53.61	53.68	52.68	52.92
6084	NYSE	LEG	Wed, Jul 20, 2016	53.33	53.72	53.14	53.54
6083	NYSE	LEG	Tue, Jul 19, 2016	53.00	53.37	52.96	53.25
6082	NYSE	LEG	Mon, Jul 18, 2016	52.98	53.18	52.81	53.17
6081	NYSE	LEG	Fri, Jul 15, 2016	52.85	53.03	52.71	52.89
6080	NYSE	LEG	Thu, Jul 14, 2016	53.00	53.05	52.60	52.66
6079	NYSE	LEG	Wed, Jul 13, 2016	52.74	52.80	52.41	52.53
6078	NYSE	LEG	Tue, Jul 12, 2016	52.71	52.76	52.37	52.59
6077	NYSE	LEG	Mon, Jul 11, 2016	52.19	52.48	51.94	52.23
6076	NYSE	LEG	Fri, Jul 8, 2016	51.67	52.03	51.36	52.03
6075	NYSE	LEG	Thu, Jul 7, 2016	51.11	51.48	50.75	51.15
6074	NYSE	LEG	Wed, Jul 6, 2016	50.14	51.18	49.97	51.12
6073	NYSE	LEG	Tue, Jul 5, 2016	50.39	50.52	49.86	50.47
6072	NYSE	LEG	Fri, Jul 1, 2016	51.11	51.40	50.55	50.83
6071	NYSE	LEG	Thu, Jun 30, 2016	50.04	51.12	49.91	51.11
6070	NYSE	LEG	Wed, Jun 29, 2016	49.88	50.13	49.66	49.97
6069	NYSE	LEG	Tue, Jun 28, 2016	48.42	49.29	48.38	49.29
6068	NYSE	LEG	Mon, Jun 27, 2016	48.14	48.18	47.44	47.89
6067	NYSE	LEG	Fri, Jun 24, 2016	49.42	49.90	48.52	48.74
6066	NYSE	LEG	Thu, Jun 23, 2016	50.95	51.20	50.70	51.11
6065	NYSE	LEG	Wed, Jun 22, 2016	50.57	50.81	50.31	50.60
6064	NYSE	LEG	Tue, Jun 21, 2016	50.61	50.66	50.16	50.41
6063	NYSE	LEG	Mon, Jun 20, 2016	50.59	50.86	50.41	50.46
6062	NYSE	LEG	Fri, Jun 17, 2016	49.88	50.27	49.86	50.07
6061	NYSE	LEG	Thu, Jun 16, 2016	49.64	50.04	49.29	49.96
6060	NYSE	LEG	Wed, Jun 15, 2016	49.64	50.16	49.50	49.75
6059	NYSE	LEG	Tue, Jun 14, 2016	49.22	49.50	49.00	49.45
6058	NYSE	LEG	Mon, Jun 13, 2016	49.87	50.20	49.33	49.39
6057	NYSE	LEG	Fri, Jun 10, 2016	50.31	50.35	49.86	49.82
6056	NYSE	LEG	Thu, Jun 9, 2016	50.55	50.95	50.35	50.87
6055	NYSE	LEG	Wed, Jun 8, 2016	50.80	51.04	50.68	50.96
6054	NYSE	LEG	Tue, Jun 7, 2016	50.62	50.97	50.46	50.73
6053	NYSE	LEG	Mon, Jun 6, 2016	50.32	50.95	50.04	50.66
6052	NYSE	LEG	Fri, Jun 3, 2016	50.75	51.00	50.15	50.26
6051	NYSE	LEG	Thu, Jun 2, 2016	50.53	51.02	50.39	51.01
6050	NYSE	LEG	Wed, Jun 1, 2016	50.08	50.66	49.80	50.63
6049	NYSE	LEG	Tue, May 31, 2016	49.74	50.32	49.50	50.26
6048	NYSE	LEG	Fri, May 27, 2016	49.26	49.90	49.26	49.79
6047	NYSE	LEG	Thu, May 26, 2016	49.59	49.72	49.28	49.39
6046	NYSE	LEG	Wed, May 25, 2016	49.85	50.23	49.49	49.51
6045	NYSE	LEG	Tue, May 24, 2016	49.04	50.00	48.99	49.89
6044	NYSE	LEG	Mon, May 23, 2016	48.80	48.93	48.63	48.78
6043	NYSE	LEG	Fri, May 20, 2016	48.87	48.94	48.43	48.86
6042	NYSE	LEG	Thu, May 19, 2016	48.27	48.63	47.95	48.52
6041	NYSE	LEG	Wed, May 18, 2016	48.45	49.06	48.20	48.51
6040	NYSE	LEG	Tue, May 17, 2016	48.94	49.22	48.44	48.54
6039	NYSE	LEG	Mon, May 16, 2016	48.90	49.30	48.84	49.09
6038	NYSE	LEG	Fri, May 13, 2016	49.25	49.48	48.71	48.81
6037	NYSE	LEG	Thu, May 12, 2016	49.36	49.56	49.14	49.43
6036	NYSE	LEG	Wed, May 11, 2016	49.60	49.77	49.00	49.07
6035	NYSE	LEG	Tue, May 10, 2016	49.70	50.46	49.64	49.75
6034	NYSE	LEG	Mon, May 9, 2016	49.14	49.64	49.03	49.59
6033	NYSE	LEG	Fri, May 6, 2016	48.88	49.26	48.72	49.09
6032	NYSE	LEG	Thu, May 5, 2016	49.19	49.51	48.87	48.94
6031	NYSE	LEG	Wed, May 4, 2016	49.53	49.59	48.80	49.23
6030	NYSE	LEG	Tue, May 3, 2016	49.48	49.78	48.90	49.66
6029	NYSE	LEG	Mon, May 2, 2016	49.50	50.01	49.22	49.83
6028	NYSE	LEG	Fri, Apr 29, 2016	48.40	49.46	47.53	49.29
6027	NYSE	LEG	Thu, Apr 28, 2016	48.20	48.45	47.51	47.69
6026	NYSE	LEG	Wed, Apr 27, 2016	48.83	48.87	47.83	48.59
6025	NYSE	LEG	Tue, Apr 26, 2016	48.08	48.58	47.79	48.52
6024	NYSE	LEG	Mon, Apr 25, 2016	47.69	48.10	47.53	47.92
6023	NYSE	LEG	Fri, Apr 22, 2016	47.29	47.82	47.11	47.66
6022	NYSE	LEG	Thu, Apr 21, 2016	47.61	47.88	47.24	47.24
6021	NYSE	LEG	Wed, Apr 20, 2016	47.60	48.00	47.31	47.67
6020	NYSE	LEG	Tue, Apr 19, 2016	48.37	48.52	47.35	47.50
6019	NYSE	LEG	Mon, Apr 18, 2016	48.13	48.55	47.75	48.33
6018	NYSE	LEG	Fri, Apr 15, 2016	48.73	48.86	47.97	48.23
6017	NYSE	LEG	Thu, Apr 14, 2016	48.80	48.98	48.46	48.75
6016	NYSE	LEG	Wed, Apr 13, 2016	48.86	48.98	48.57	48.78
6015	NYSE	LEG	Tue, Apr 12, 2016	48.74	49.12	48.47	48.69
6014	NYSE	LEG	Mon, Apr 11, 2016	49.00	49.02	48.55	48.57
6013	NYSE	LEG	Fri, Apr 8, 2016	48.83	48.85	48.30	48.67
6012	NYSE	LEG	Thu, Apr 7, 2016	48.55	49.00	48.19	48.32
6011	NYSE	LEG	Wed, Apr 6, 2016	47.84	48.73	47.65	48.68
6010	NYSE	LEG	Tue, Apr 5, 2016	48.03	48.03	48.03	47.78
6009	NYSE	LEG	Mon, Apr 4, 2016	48.41	48.93	47.90	48.03
6008	NYSE	LEG	Fri, Apr 1, 2016	48.03	48.55	48.03	48.52
6007	NYSE	LEG	Thu, Mar 31, 2016	48.02	48.50	47.78	48.40
6006	NYSE	LEG	Wed, Mar 30, 2016	48.35	48.35	47.75	47.95
6005	NYSE	LEG	Tue, Mar 29, 2016	47.43	48.22	47.14	48.19
6004	NYSE	LEG	Mon, Mar 28, 2016	47.32	47.74	47.22	47.56
6003	NYSE	LEG	Thu, Mar 24, 2016	47.05	47.05	47.05	47.19
6002	NYSE	LEG	Wed, Mar 23, 2016	47.52	47.73	47.02	47.05
6001	NYSE	LEG	Tue, Mar 22, 2016	47.41	47.77	47.14	47.45
6000	NYSE	LEG	Mon, Mar 21, 2016	48.19	48.19	47.51	47.67
5999	NYSE	LEG	Fri, Mar 18, 2016	48.13	48.45	47.86	48.13
5998	NYSE	LEG	Thu, Mar 17, 2016	47.11	48.23	46.97	48.13
5997	NYSE	LEG	Wed, Mar 16, 2016	46.45	47.32	46.21	47.11
5996	NYSE	LEG	Tue, Mar 15, 2016	46.75	46.75	46.75	46.49
5995	NYSE	LEG	Mon, Mar 14, 2016	46.31	46.95	46.22	46.75
5994	NYSE	LEG	Fri, Mar 11, 2016	46.20	46.49	45.87	46.43
5993	NYSE	LEG	Thu, Mar 10, 2016	46.47	46.57	45.29	46.13
5992	NYSE	LEG	Wed, Mar 9, 2016	46.20	46.20	46.20	46.25
5991	NYSE	LEG	Tue, Mar 8, 2016	46.39	46.66	45.76	46.20
5990	NYSE	LEG	Mon, Mar 7, 2016	46.92	47.07	46.58	46.88
5989	NYSE	LEG	Fri, Mar 4, 2016	47.15	47.15	47.15	47.09
5988	NYSE	LEG	Thu, Mar 3, 2016	46.73	46.73	46.73	47.15
5987	NYSE	LEG	Wed, Mar 2, 2016	46.12	46.74	45.92	46.73
5986	NYSE	LEG	Tue, Mar 1, 2016	44.66	44.66	44.66	46.09
5985	NYSE	LEG	Mon, Feb 29, 2016	45.29	45.81	44.66	44.66
5984	NYSE	LEG	Fri, Feb 26, 2016	45.01	45.49	44.68	45.33
5983	NYSE	LEG	Thu, Feb 25, 2016	44.91	45.00	44.20	44.71
5982	NYSE	LEG	Wed, Feb 24, 2016	43.82	44.88	43.72	44.75
5981	NYSE	LEG	Tue, Feb 23, 2016	44.57	44.82	44.21	44.23
5980	NYSE	LEG	Mon, Feb 22, 2016	43.98	44.65	43.89	44.56
5979	NYSE	LEG	Fri, Feb 19, 2016	43.54	43.82	43.15	43.70
5978	NYSE	LEG	Thu, Feb 18, 2016	43.55	44.00	43.26	43.68
5977	NYSE	LEG	Wed, Feb 17, 2016	43.30	43.54	42.99	43.47
5976	NYSE	LEG	Tue, Feb 16, 2016	42.83	43.03	42.27	42.98
5975	NYSE	LEG	Fri, Feb 12, 2016	41.73	42.35	41.33	42.33
5974	NYSE	LEG	Thu, Feb 11, 2016	41.00	41.40	40.76	41.18
5973	NYSE	LEG	Wed, Feb 10, 2016	41.42	42.15	41.18	41.63
5972	NYSE	LEG	Tue, Feb 9, 2016	39.96	41.25	39.95	40.96
5971	NYSE	LEG	Mon, Feb 8, 2016	40.34	40.61	39.56	40.48
5970	NYSE	LEG	Fri, Feb 5, 2016	41.20	41.28	40.35	40.77
5969	NYSE	LEG	Thu, Feb 4, 2016	40.72	41.45	40.47	41.20
5968	NYSE	LEG	Wed, Feb 3, 2016	41.57	41.63	40.03	40.83
5967	NYSE	LEG	Tue, Feb 2, 2016	43.00	43.00	39.76	40.79
5966	NYSE	LEG	Mon, Feb 1, 2016	41.25	41.73	40.78	41.58
5965	NYSE	LEG	Fri, Jan 29, 2016	40.09	41.58	40.08	41.51
5964	NYSE	LEG	Thu, Jan 28, 2016	39.91	39.95	39.27	39.70
5963	NYSE	LEG	Wed, Jan 27, 2016	39.68	40.13	39.25	39.56
5962	NYSE	LEG	Tue, Jan 26, 2016	39.55	40.08	39.34	39.87
5961	NYSE	LEG	Mon, Jan 25, 2016	39.34	39.94	39.11	39.35
5960	NYSE	LEG	Fri, Jan 22, 2016	39.28	39.97	38.95	39.39
5959	NYSE	LEG	Thu, Jan 21, 2016	37.90	38.99	37.62	38.73
5958	NYSE	LEG	Wed, Jan 20, 2016	37.75	38.22	36.64	37.79
5957	NYSE	LEG	Tue, Jan 19, 2016	39.12	39.19	38.00	38.30
5956	NYSE	LEG	Fri, Jan 15, 2016	37.94	38.91	37.76	38.71
5955	NYSE	LEG	Thu, Jan 14, 2016	38.15	39.14	37.74	38.79
5954	NYSE	LEG	Wed, Jan 13, 2016	39.83	40.01	37.98	38.10
5953	NYSE	LEG	Tue, Jan 12, 2016	40.19	40.35	39.28	39.63
5952	NYSE	LEG	Mon, Jan 11, 2016	40.58	40.72	39.17	39.68
5951	NYSE	LEG	Fri, Jan 8, 2016	40.54	41.14	40.28	40.41
5950	NYSE	LEG	Thu, Jan 7, 2016	39.67	40.63	39.47	40.23
5949	NYSE	LEG	Wed, Jan 6, 2016	40.64	41.09	39.90	40.34
5948	NYSE	LEG	Tue, Jan 5, 2016	41.20	41.57	40.97	41.48
5947	NYSE	LEG	Mon, Jan 4, 2016	41.27	41.51	40.50	41.02
5946	NYSE	LEG	Thu, Dec 31, 2015	42.42	42.53	42.01	42.02
5945	NYSE	LEG	Wed, Dec 30, 2015	42.99	43.15	42.51	42.54
5944	NYSE	LEG	Tue, Dec 29, 2015	43.07	43.29	42.89	43.11
5943	NYSE	LEG	Mon, Dec 28, 2015	42.60	42.81	42.39	42.77
5942	NYSE	LEG	Thu, Dec 24, 2015	42.72	42.96	42.65	42.81
5941	NYSE	LEG	Wed, Dec 23, 2015	42.57	43.27	42.46	42.87
5940	NYSE	LEG	Tue, Dec 22, 2015	42.53	42.59	42.05	42.25
5939	NYSE	LEG	Mon, Dec 21, 2015	42.34	42.59	41.59	42.34
5938	NYSE	LEG	Fri, Dec 18, 2015	43.25	43.40	42.14	42.14
5937	NYSE	LEG	Thu, Dec 17, 2015	44.03	44.20	43.28	43.28
5936	NYSE	LEG	Wed, Dec 16, 2015	42.88	44.20	42.87	44.02
5935	NYSE	LEG	Tue, Dec 15, 2015	43.42	43.44	42.79	42.89
5934	NYSE	LEG	Mon, Dec 14, 2015	43.25	43.60	42.76	43.08
5933	NYSE	LEG	Fri, Dec 11, 2015	43.13	43.54	42.92	43.29
5932	NYSE	LEG	Thu, Dec 10, 2015	43.97	44.13	43.17	43.59
5931	NYSE	LEG	Wed, Dec 9, 2015	45.05	45.49	43.87	43.97
5930	NYSE	LEG	Tue, Dec 8, 2015	45.58	45.58	45.02	45.23
5929	NYSE	LEG	Mon, Dec 7, 2015	45.99	46.16	45.46	45.73
5928	NYSE	LEG	Fri, Dec 4, 2015	45.55	46.13	45.20	46.11
5927	NYSE	LEG	Thu, Dec 3, 2015	46.38	46.38	45.27	45.46
5926	NYSE	LEG	Wed, Dec 2, 2015	46.74	46.81	46.09	46.17
5925	NYSE	LEG	Tue, Dec 1, 2015	46.80	46.90	46.44	46.72
5924	NYSE	LEG	Mon, Nov 30, 2015	47.26	47.26	46.56	46.60
5923	NYSE	LEG	Fri, Nov 27, 2015	47.10	47.35	46.98	47.15
5922	NYSE	LEG	Wed, Nov 25, 2015	46.83	47.14	46.60	47.07
5921	NYSE	LEG	Tue, Nov 24, 2015	45.75	46.80	45.46	46.76
5920	NYSE	LEG	Mon, Nov 23, 2015	45.64	46.44	45.62	46.25
5919	NYSE	LEG	Fri, Nov 20, 2015	45.21	45.66	45.09	45.62
5918	NYSE	LEG	Thu, Nov 19, 2015	45.06	45.43	44.82	44.95
5917	NYSE	LEG	Wed, Nov 18, 2015	44.40	45.14	44.22	45.05
5916	NYSE	LEG	Tue, Nov 17, 2015	44.90	45.01	44.30	44.39
5915	NYSE	LEG	Mon, Nov 16, 2015	44.11	44.73	43.84	44.68
5914	NYSE	LEG	Fri, Nov 13, 2015	44.99	45.08	44.03	44.10
5913	NYSE	LEG	Thu, Nov 12, 2015	45.55	45.67	45.08	45.13
5912	NYSE	LEG	Wed, Nov 11, 2015	46.15	46.36	45.86	46.09
5911	NYSE	LEG	Tue, Nov 10, 2015	45.50	46.08	45.30	46.04
5910	NYSE	LEG	Mon, Nov 9, 2015	46.16	46.18	45.26	45.65
5909	NYSE	LEG	Fri, Nov 6, 2015	46.14	46.39	45.72	46.26
5908	NYSE	LEG	Thu, Nov 5, 2015	46.16	46.38	45.75	46.32
5907	NYSE	LEG	Wed, Nov 4, 2015	46.88	46.88	45.79	46.07
5906	NYSE	LEG	Tue, Nov 3, 2015	45.75	46.34	45.53	46.21
5905	NYSE	LEG	Mon, Nov 2, 2015	45.19	45.88	45.01	45.85
5904	NYSE	LEG	Fri, Oct 30, 2015	45.52	47.20	44.29	45.03
5903	NYSE	LEG	Thu, Oct 29, 2015	44.73	44.88	44.25	44.64
5902	NYSE	LEG	Wed, Oct 28, 2015	44.53	45.06	44.23	45.00
5901	NYSE	LEG	Tue, Oct 27, 2015	44.54	44.73	44.03	44.39
5900	NYSE	LEG	Mon, Oct 26, 2015	44.18	44.83	43.91	44.74
5899	NYSE	LEG	Fri, Oct 23, 2015	44.53	44.82	43.77	44.15
5898	NYSE	LEG	Thu, Oct 22, 2015	43.54	44.40	43.45	44.31
5897	NYSE	LEG	Wed, Oct 21, 2015	44.09	44.27	43.24	43.34
5896	NYSE	LEG	Tue, Oct 20, 2015	43.74	44.10	43.59	43.86
5895	NYSE	LEG	Mon, Oct 19, 2015	43.77	43.91	43.50	43.75
5894	NYSE	LEG	Fri, Oct 16, 2015	43.48	43.99	43.33	43.84
5893	NYSE	LEG	Thu, Oct 15, 2015	43.07	43.44	42.54	43.42
5892	NYSE	LEG	Wed, Oct 14, 2015	43.42	43.63	42.77	42.93
5891	NYSE	LEG	Tue, Oct 13, 2015	44.00	44.21	43.24	43.37
5890	NYSE	LEG	Mon, Oct 12, 2015	43.79	44.37	43.74	44.30
5889	NYSE	LEG	Fri, Oct 9, 2015	44.02	44.02	43.51	43.79
5888	NYSE	LEG	Thu, Oct 8, 2015	43.28	43.95	42.90	43.87
5887	NYSE	LEG	Wed, Oct 7, 2015	42.86	43.52	42.64	43.42
5886	NYSE	LEG	Tue, Oct 6, 2015	42.69	43.03	42.35	42.57
5885	NYSE	LEG	Mon, Oct 5, 2015	42.40	42.88	42.30	42.68
5884	NYSE	LEG	Fri, Oct 2, 2015	41.26	42.14	40.99	42.14
5883	NYSE	LEG	Thu, Oct 1, 2015	41.21	41.71	40.83	41.65
5882	NYSE	LEG	Wed, Sep 30, 2015	41.13	41.30	40.69	41.25
5881	NYSE	LEG	Tue, Sep 29, 2015	40.70	41.10	40.33	40.68
5880	NYSE	LEG	Mon, Sep 28, 2015	41.41	41.46	40.53	40.72
5879	NYSE	LEG	Fri, Sep 25, 2015	41.53	42.21	41.33	41.70
5878	NYSE	LEG	Thu, Sep 24, 2015	42.10	42.20	40.74	41.18
5877	NYSE	LEG	Wed, Sep 23, 2015	42.88	42.90	42.36	42.48
5876	NYSE	LEG	Tue, Sep 22, 2015	43.15	43.27	42.50	42.72
5875	NYSE	LEG	Mon, Sep 21, 2015	43.86	44.17	43.47	43.63
5874	NYSE	LEG	Fri, Sep 18, 2015	43.74	44.23	43.32	43.53
5873	NYSE	LEG	Thu, Sep 17, 2015	44.10	44.93	43.88	44.26
5872	NYSE	LEG	Wed, Sep 16, 2015	44.02	44.14	43.65	44.08
5871	NYSE	LEG	Tue, Sep 15, 2015	43.93	44.27	43.55	44.04
5870	NYSE	LEG	Mon, Sep 14, 2015	44.06	44.20	43.61	43.80
5869	NYSE	LEG	Fri, Sep 11, 2015	43.97	44.39	43.73	44.06
5868	NYSE	LEG	Thu, Sep 10, 2015	43.94	44.38	43.54	44.22
5867	NYSE	LEG	Wed, Sep 9, 2015	44.65	44.79	43.85	43.94
5866	NYSE	LEG	Tue, Sep 8, 2015	43.70	44.24	43.45	44.18
5865	NYSE	LEG	Fri, Sep 4, 2015	43.30	43.52	42.67	42.95
5864	NYSE	LEG	Thu, Sep 3, 2015	44.05	44.55	43.77	43.86
5863	NYSE	LEG	Wed, Sep 2, 2015	43.71	43.93	43.10	43.92
5862	NYSE	LEG	Tue, Sep 1, 2015	43.57	43.80	43.05	43.24
5861	NYSE	LEG	Mon, Aug 31, 2015	45.11	45.11	44.39	44.42
5860	NYSE	LEG	Fri, Aug 28, 2015	43.87	44.33	43.51	44.14
5859	NYSE	LEG	Thu, Aug 27, 2015	44.20	44.30	42.92	43.75
5858	NYSE	LEG	Wed, Aug 26, 2015	44.71	44.71	42.74	43.66
5857	NYSE	LEG	Tue, Aug 25, 2015	46.43	46.43	44.02	44.02
5856	NYSE	LEG	Mon, Aug 24, 2015	44.64	47.07	39.58	45.32
5855	NYSE	LEG	Fri, Aug 21, 2015	47.60	48.19	46.68	47.08
5854	NYSE	LEG	Thu, Aug 20, 2015	48.89	48.93	47.97	48.05
5853	NYSE	LEG	Wed, Aug 19, 2015	48.99	49.60	48.55	49.42
5852	NYSE	LEG	Tue, Aug 18, 2015	48.66	49.25	48.57	49.19
5851	NYSE	LEG	Mon, Aug 17, 2015	48.22	48.71	48.00	48.69
5850	NYSE	LEG	Fri, Aug 14, 2015	47.99	48.64	47.91	48.59
5849	NYSE	LEG	Thu, Aug 13, 2015	47.88	48.47	47.66	48.10
5848	NYSE	LEG	Wed, Aug 12, 2015	47.23	47.84	46.88	47.73
5847	NYSE	LEG	Tue, Aug 11, 2015	47.52	48.03	47.46	47.69
5846	NYSE	LEG	Mon, Aug 10, 2015	47.98	48.19	47.82	48.04
5845	NYSE	LEG	Fri, Aug 7, 2015	47.36	47.55	47.01	47.51
5844	NYSE	LEG	Thu, Aug 6, 2015	47.79	48.27	47.27	47.33
5843	NYSE	LEG	Wed, Aug 5, 2015	48.11	48.18	47.70	47.96
5842	NYSE	LEG	Tue, Aug 4, 2015	51.01	48.17	47.50	47.67
5841	NYSE	LEG	Mon, Aug 3, 2015	47.74	48.30	47.60	47.96
5840	NYSE	LEG	Fri, Jul 31, 2015	50.05	50.05	47.26	47.81
5839	NYSE	LEG	Thu, Jul 30, 2015	49.52	50.27	49.47	50.22
5838	NYSE	LEG	Wed, Jul 29, 2015	49.42	49.99	49.37	49.79
5837	NYSE	LEG	Tue, Jul 28, 2015	49.03	49.52	48.72	49.47
5836	NYSE	LEG	Mon, Jul 27, 2015	49.56	49.63	48.63	48.78
5835	NYSE	LEG	Fri, Jul 24, 2015	50.27	50.49	49.57	49.66
5834	NYSE	LEG	Thu, Jul 23, 2015	50.87	50.97	50.33	50.38
5833	NYSE	LEG	Wed, Jul 22, 2015	50.37	51.06	50.27	50.80
5832	NYSE	LEG	Tue, Jul 21, 2015	50.59	50.66	50.04	50.31
5831	NYSE	LEG	Mon, Jul 20, 2015	50.75	50.80	50.45	50.63
5830	NYSE	LEG	Fri, Jul 17, 2015	51.04	51.13	50.37	50.64
5829	NYSE	LEG	Thu, Jul 16, 2015	51.28	51.28	50.64	51.00
5828	NYSE	LEG	Wed, Jul 15, 2015	50.77	50.99	50.47	50.97
5827	NYSE	LEG	Tue, Jul 14, 2015	50.93	50.98	50.52	50.80
5826	NYSE	LEG	Mon, Jul 13, 2015	50.53	50.82	50.33	50.75
5825	NYSE	LEG	Fri, Jul 10, 2015	49.65	50.18	49.42	50.02
5824	NYSE	LEG	Thu, Jul 9, 2015	49.45	49.68	49.06	49.17
5823	NYSE	LEG	Wed, Jul 8, 2015	49.06	49.33	48.53	48.64
5822	NYSE	LEG	Tue, Jul 7, 2015	49.12	49.50	48.68	49.46
5821	NYSE	LEG	Mon, Jul 6, 2015	48.94	49.49	48.73	49.18
5820	NYSE	LEG	Thu, Jul 2, 2015	49.56	49.71	48.91	49.20
5819	NYSE	LEG	Wed, Jul 1, 2015	49.27	49.49	49.06	49.44
5818	NYSE	LEG	Tue, Jun 30, 2015	49.06	49.20	48.52	48.68
5817	NYSE	LEG	Mon, Jun 29, 2015	49.36	49.78	48.75	48.78
5816	NYSE	LEG	Fri, Jun 26, 2015	49.41	49.81	49.16	49.72
5815	NYSE	LEG	Thu, Jun 25, 2015	49.32	49.61	49.21	49.21
5814	NYSE	LEG	Wed, Jun 24, 2015	49.50	49.74	49.16	49.21
5813	NYSE	LEG	Tue, Jun 23, 2015	49.55	49.95	49.34	49.43
5812	NYSE	LEG	Mon, Jun 22, 2015	49.37	49.60	49.20	49.52
5811	NYSE	LEG	Fri, Jun 19, 2015	48.86	49.31	48.86	49.09
5810	NYSE	LEG	Thu, Jun 18, 2015	48.62	49.01	48.33	48.98
5809	NYSE	LEG	Wed, Jun 17, 2015	48.36	48.66	48.17	48.46
5808	NYSE	LEG	Tue, Jun 16, 2015	48.26	48.53	48.07	48.22
5807	NYSE	LEG	Mon, Jun 15, 2015	48.64	48.69	48.15	48.19
5806	NYSE	LEG	Fri, Jun 12, 2015	49.04	49.16	48.80	48.88
5805	NYSE	LEG	Thu, Jun 11, 2015	49.20	49.71	49.00	49.25
5804	NYSE	LEG	Wed, Jun 10, 2015	48.21	49.39	48.21	49.27
5803	NYSE	LEG	Tue, Jun 9, 2015	48.23	48.42	47.94	48.00
5802	NYSE	LEG	Mon, Jun 8, 2015	47.96	48.34	47.80	48.13
5801	NYSE	LEG	Fri, Jun 5, 2015	47.65	48.09	47.29	48.07
5800	NYSE	LEG	Thu, Jun 4, 2015	47.32	47.77	47.17	47.74
5799	NYSE	LEG	Wed, Jun 3, 2015	47.43	47.64	47.16	47.50
5798	NYSE	LEG	Tue, Jun 2, 2015	47.07	47.65	46.82	47.39
5797	NYSE	LEG	Mon, Jun 1, 2015	47.41	47.57	47.04	47.31
5796	NYSE	LEG	Fri, May 29, 2015	47.70	47.75	47.23	47.28
5795	NYSE	LEG	Thu, May 28, 2015	47.06	47.60	46.81	47.57
5794	NYSE	LEG	Wed, May 27, 2015	46.94	47.32	46.53	47.30
5793	NYSE	LEG	Tue, May 26, 2015	47.17	47.33	46.82	46.87
5792	NYSE	LEG	Fri, May 22, 2015	47.43	47.75	47.22	47.23
5791	NYSE	LEG	Thu, May 21, 2015	47.37	47.66	47.25	47.51
5790	NYSE	LEG	Wed, May 20, 2015	47.75	47.75	47.34	47.59
5789	NYSE	LEG	Tue, May 19, 2015	47.57	47.92	47.40	47.69
5788	NYSE	LEG	Mon, May 18, 2015	46.96	47.47	46.96	47.34
5787	NYSE	LEG	Fri, May 15, 2015	47.53	47.61	46.92	47.13
5786	NYSE	LEG	Thu, May 14, 2015	46.46	47.39	46.34	47.32
5785	NYSE	LEG	Wed, May 13, 2015	46.48	46.81	46.04	46.20
5784	NYSE	LEG	Tue, May 12, 2015	46.48	46.74	46.11	46.35
5783	NYSE	LEG	Mon, May 11, 2015	46.43	47.27	46.28	46.79
5782	NYSE	LEG	Fri, May 8, 2015	46.63	47.20	46.47	46.54
5781	NYSE	LEG	Thu, May 7, 2015	45.57	46.42	45.43	46.28
5780	NYSE	LEG	Wed, May 6, 2015	45.67	45.92	45.21	45.51
5779	NYSE	LEG	Tue, May 5, 2015	46.19	46.48	45.67	45.70
5778	NYSE	LEG	Mon, May 4, 2015	45.93	46.43	45.80	46.17
5777	NYSE	LEG	Fri, May 1, 2015	42.53	46.22	42.53	45.90
5776	NYSE	LEG	Thu, Apr 30, 2015	43.18	43.47	42.34	42.47
5775	NYSE	LEG	Wed, Apr 29, 2015	43.85	43.93	43.20	43.23
5774	NYSE	LEG	Tue, Apr 28, 2015	43.54	44.05	43.17	43.96
5773	NYSE	LEG	Mon, Apr 27, 2015	44.47	44.47	43.62	43.72
5772	NYSE	LEG	Fri, Apr 24, 2015	44.04	44.39	43.71	44.31
5771	NYSE	LEG	Thu, Apr 23, 2015	44.14	44.27	43.77	44.10
5770	NYSE	LEG	Wed, Apr 22, 2015	44.33	44.48	44.02	44.32
5769	NYSE	LEG	Tue, Apr 21, 2015	44.50	44.61	44.03	44.32
5768	NYSE	LEG	Mon, Apr 20, 2015	43.82	44.38	43.82	44.35
5767	NYSE	LEG	Fri, Apr 17, 2015	44.03	44.14	43.44	43.53
5766	NYSE	LEG	Thu, Apr 16, 2015	44.95	44.99	44.33	44.41
5765	NYSE	LEG	Wed, Apr 15, 2015	45.30	45.62	45.15	45.15
5764	NYSE	LEG	Tue, Apr 14, 2015	44.83	45.25	44.52	45.23
5763	NYSE	LEG	Mon, Apr 13, 2015	45.17	45.31	44.86	44.89
5762	NYSE	LEG	Fri, Apr 10, 2015	45.68	45.68	45.17	45.27
5761	NYSE	LEG	Thu, Apr 9, 2015	45.93	46.11	45.47	45.60
5760	NYSE	LEG	Wed, Apr 8, 2015	45.70	46.05	45.52	45.97
5759	NYSE	LEG	Tue, Apr 7, 2015	45.82	46.05	45.66	45.70
5758	NYSE	LEG	Mon, Apr 6, 2015	45.70	46.07	45.64	45.81
5757	NYSE	LEG	Thu, Apr 2, 2015	45.69	45.99	45.59	45.93
5756	NYSE	LEG	Wed, Apr 1, 2015	46.00	46.14	45.47	45.62
5755	NYSE	LEG	Tue, Mar 31, 2015	45.87	46.49	45.75	46.09
5754	NYSE	LEG	Mon, Mar 30, 2015	45.73	46.18	45.57	45.99
5753	NYSE	LEG	Fri, Mar 27, 2015	44.96	45.52	44.86	45.36
5752	NYSE	LEG	Thu, Mar 26, 2015	45.32	45.41	44.83	44.96
5751	NYSE	LEG	Wed, Mar 25, 2015	46.25	46.50	45.60	45.61
5750	NYSE	LEG	Tue, Mar 24, 2015	46.25	46.71	46.04	46.28
5749	NYSE	LEG	Mon, Mar 23, 2015	46.38	46.95	46.27	46.30
5748	NYSE	LEG	Fri, Mar 20, 2015	46.11	46.65	45.75	46.42
5747	NYSE	LEG	Thu, Mar 19, 2015	46.16	46.46	45.95	46.10
5746	NYSE	LEG	Wed, Mar 18, 2015	45.54	46.28	45.28	46.10
5745	NYSE	LEG	Tue, Mar 17, 2015	45.70	45.85	45.53	45.68
5744	NYSE	LEG	Mon, Mar 16, 2015	45.58	46.27	45.53	45.82
5743	NYSE	LEG	Fri, Mar 13, 2015	44.25	45.75	43.94	45.47
5742	NYSE	LEG	Thu, Mar 12, 2015	44.01	44.25	43.95	44.06
5741	NYSE	LEG	Wed, Mar 11, 2015	44.20	44.34	43.96	44.03
5740	NYSE	LEG	Tue, Mar 10, 2015	44.64	44.81	44.40	44.16
5739	NYSE	LEG	Mon, Mar 9, 2015	44.90	45.18	44.65	45.06
5738	NYSE	LEG	Fri, Mar 6, 2015	45.45	45.66	44.87	44.93
5737	NYSE	LEG	Thu, Mar 5, 2015	45.42	45.85	45.21	45.74
5736	NYSE	LEG	Wed, Mar 4, 2015	45.49	45.49	44.76	45.37
5735	NYSE	LEG	Tue, Mar 3, 2015	45.81	45.90	45.30	45.75
5734	NYSE	LEG	Mon, Mar 2, 2015	45.50	45.92	45.38	45.82
5733	NYSE	LEG	Fri, Feb 27, 2015	45.18	45.46	44.95	45.05
5732	NYSE	LEG	Thu, Feb 26, 2015	45.19	45.34	44.99	45.08
5731	NYSE	LEG	Wed, Feb 25, 2015	45.32	45.70	45.10	45.21
5730	NYSE	LEG	Tue, Feb 24, 2015	45.10	45.42	45.00	45.30
5729	NYSE	LEG	Mon, Feb 23, 2015	44.67	45.08	44.57	45.05
5728	NYSE	LEG	Fri, Feb 20, 2015	44.28	44.78	44.13	44.78
5727	NYSE	LEG	Thu, Feb 19, 2015	44.52	44.62	44.30	44.33
5726	NYSE	LEG	Wed, Feb 18, 2015	44.39	44.75	44.34	44.65
5725	NYSE	LEG	Tue, Feb 17, 2015	44.66	44.90	44.33	44.66
5724	NYSE	LEG	Fri, Feb 13, 2015	44.62	45.00	44.34	44.90
5723	NYSE	LEG	Thu, Feb 12, 2015	43.95	44.83	43.89	44.73
5722	NYSE	LEG	Wed, Feb 11, 2015	44.02	44.29	43.50	43.82
5721	NYSE	LEG	Tue, Feb 10, 2015	43.95	44.33	43.69	43.95
5720	NYSE	LEG	Mon, Feb 9, 2015	43.33	43.83	43.33	43.60
5719	NYSE	LEG	Fri, Feb 6, 2015	43.46	43.66	43.17	43.56
5718	NYSE	LEG	Thu, Feb 5, 2015	43.90	44.02	43.62	43.66
5717	NYSE	LEG	Wed, Feb 4, 2015	43.48	44.17	43.48	43.80
5716	NYSE	LEG	Tue, Feb 3, 2015	42.88	43.66	42.71	43.53
5715	NYSE	LEG	Mon, Feb 2, 2015	42.75	43.11	42.04	42.98
5714	NYSE	LEG	Fri, Jan 30, 2015	44.63	44.63	42.58	42.63
5713	NYSE	LEG	Thu, Jan 29, 2015	44.59	45.29	44.04	45.07
5712	NYSE	LEG	Wed, Jan 28, 2015	44.86	45.21	44.20	44.49
5711	NYSE	LEG	Tue, Jan 27, 2015	44.29	44.88	44.11	44.69
5710	NYSE	LEG	Mon, Jan 26, 2015	44.29	45.03	44.23	44.72
5709	NYSE	LEG	Fri, Jan 23, 2015	44.44	44.63	44.01	44.46
5708	NYSE	LEG	Thu, Jan 22, 2015	44.08	44.77	43.94	44.49
5707	NYSE	LEG	Wed, Jan 21, 2015	43.98	44.23	43.65	43.95
5706	NYSE	LEG	Tue, Jan 20, 2015	44.06	44.40	43.44	44.13
5705	NYSE	LEG	Fri, Jan 16, 2015	43.72	44.38	43.06	44.35
5704	NYSE	LEG	Thu, Jan 15, 2015	44.62	44.85	43.46	43.83
5703	NYSE	LEG	Wed, Jan 14, 2015	44.09	44.82	43.76	44.35
5702	NYSE	LEG	Tue, Jan 13, 2015	44.76	45.79	44.22	44.57
5701	NYSE	LEG	Mon, Jan 12, 2015	44.13	44.62	43.79	44.40
5700	NYSE	LEG	Fri, Jan 9, 2015	43.95	44.11	43.51	43.92
5699	NYSE	LEG	Thu, Jan 8, 2015	42.90	43.94	42.85	43.92
5698	NYSE	LEG	Wed, Jan 7, 2015	42.14	42.75	41.96	42.72
5697	NYSE	LEG	Tue, Jan 6, 2015	41.82	42.05	41.36	41.81
5696	NYSE	LEG	Mon, Jan 5, 2015	41.85	42.01	41.51	41.68
5695	NYSE	LEG	Fri, Jan 2, 2015	42.64	42.93	41.55	42.16
5694	NYSE	LEG	Wed, Dec 31, 2014	42.87	43.11	42.59	42.61
5693	NYSE	LEG	Tue, Dec 30, 2014	42.90	43.15	42.72	42.79
5692	NYSE	LEG	Mon, Dec 29, 2014	42.50	43.08	42.43	42.95
5691	NYSE	LEG	Fri, Dec 26, 2014	42.58	42.85	42.47	42.56
5690	NYSE	LEG	Wed, Dec 24, 2014	42.32	42.65	42.16	42.40
5689	NYSE	LEG	Tue, Dec 23, 2014	41.83	42.28	41.59	42.21
5688	NYSE	LEG	Mon, Dec 22, 2014	39.84	41.73	39.38	41.57
5687	NYSE	LEG	Fri, Dec 19, 2014	42.53	42.57	41.76	42.06
5686	NYSE	LEG	Thu, Dec 18, 2014	42.36	42.49	42.07	42.30
5685	NYSE	LEG	Wed, Dec 17, 2014	41.24	42.19	41.05	42.01
5684	NYSE	LEG	Tue, Dec 16, 2014	41.33	42.12	41.19	41.31
5683	NYSE	LEG	Mon, Dec 15, 2014	41.50	41.85	41.06	41.39
5682	NYSE	LEG	Fri, Dec 12, 2014	41.36	41.82	41.20	41.48
5681	NYSE	LEG	Thu, Dec 11, 2014	41.37	41.97	41.30	41.60
5680	NYSE	LEG	Wed, Dec 10, 2014	41.88	41.93	41.36	41.46
5679	NYSE	LEG	Tue, Dec 9, 2014	41.26	41.94	41.08	41.92
5678	NYSE	LEG	Mon, Dec 8, 2014	41.61	41.94	41.51	41.70
5677	NYSE	LEG	Fri, Dec 5, 2014	41.90	42.07	41.65	41.76
5676	NYSE	LEG	Thu, Dec 4, 2014	41.98	42.06	41.64	41.91
5675	NYSE	LEG	Wed, Dec 3, 2014	41.93	42.39	41.86	42.00
5674	NYSE	LEG	Tue, Dec 2, 2014	41.47	41.96	41.46	41.93
5673	NYSE	LEG	Mon, Dec 1, 2014	41.89	42.16	41.65	41.69
5672	NYSE	LEG	Fri, Nov 28, 2014	42.07	42.47	41.93	42.09
5671	NYSE	LEG	Wed, Nov 26, 2014	41.77	42.12	41.68	42.05
5670	NYSE	LEG	Tue, Nov 25, 2014	41.15	41.85	40.86	41.73
5669	NYSE	LEG	Mon, Nov 24, 2014	41.47	41.75	41.32	41.68
5668	NYSE	LEG	Fri, Nov 21, 2014	41.61	41.65	40.92	41.18
5667	NYSE	LEG	Thu, Nov 20, 2014	41.09	41.50	40.89	41.04
5666	NYSE	LEG	Wed, Nov 19, 2014	41.02	41.33	40.69	41.31
5665	NYSE	LEG	Tue, Nov 18, 2014	41.19	41.47	41.03	41.05
5664	NYSE	LEG	Mon, Nov 17, 2014	40.65	41.26	40.53	41.24
5663	NYSE	LEG	Fri, Nov 14, 2014	40.92	41.11	40.59	40.78
5662	NYSE	LEG	Thu, Nov 13, 2014	41.46	41.49	41.21	41.38
5661	NYSE	LEG	Wed, Nov 12, 2014	40.52	41.53	40.50	41.45
5660	NYSE	LEG	Tue, Nov 11, 2014	40.89	41.53	40.78	41.30
5659	NYSE	LEG	Mon, Nov 10, 2014	40.07	40.84	39.96	40.83
5658	NYSE	LEG	Fri, Nov 7, 2014	40.08	40.34	39.85	40.08
5657	NYSE	LEG	Thu, Nov 6, 2014	39.70	40.15	39.44	40.08
5656	NYSE	LEG	Wed, Nov 5, 2014	40.17	40.25	39.61	39.73
5655	NYSE	LEG	Tue, Nov 4, 2014	39.85	40.12	39.63	39.81
5654	NYSE	LEG	Mon, Nov 3, 2014	39.35	39.94	39.30	39.92
5653	NYSE	LEG	Fri, Oct 31, 2014	39.50	39.71	39.20	39.38
5652	NYSE	LEG	Thu, Oct 30, 2014	38.55	39.14	38.43	39.10
5651	NYSE	LEG	Wed, Oct 29, 2014	38.83	38.93	38.18	38.61
5650	NYSE	LEG	Tue, Oct 28, 2014	38.50	39.03	38.33	38.78
5649	NYSE	LEG	Mon, Oct 27, 2014	37.91	38.53	37.72	38.40
5648	NYSE	LEG	Fri, Oct 24, 2014	37.16	37.96	37.00	37.91
5647	NYSE	LEG	Thu, Oct 23, 2014	35.00	37.38	35.00	37.03
5646	NYSE	LEG	Wed, Oct 22, 2014	35.78	36.06	35.26	35.40
5645	NYSE	LEG	Tue, Oct 21, 2014	35.14	35.65	34.99	35.64
5644	NYSE	LEG	Mon, Oct 20, 2014	34.45	34.98	34.38	34.97
5643	NYSE	LEG	Fri, Oct 17, 2014	33.90	34.55	33.84	34.40
5642	NYSE	LEG	Thu, Oct 16, 2014	33.26	34.07	33.16	33.65
5641	NYSE	LEG	Wed, Oct 15, 2014	33.16	33.92	32.64	33.74
5640	NYSE	LEG	Tue, Oct 14, 2014	33.26	33.94	33.26	33.61
5639	NYSE	LEG	Mon, Oct 13, 2014	33.64	33.92	33.11	33.18
5638	NYSE	LEG	Fri, Oct 10, 2014	33.86	34.09	33.62	33.82
5637	NYSE	LEG	Thu, Oct 9, 2014	34.43	34.50	33.77	33.79
5636	NYSE	LEG	Wed, Oct 8, 2014	34.02	34.45	33.79	34.42
5635	NYSE	LEG	Tue, Oct 7, 2014	34.53	34.54	34.03	34.05
5634	NYSE	LEG	Mon, Oct 6, 2014	35.16	35.18	34.64	34.76
5633	NYSE	LEG	Fri, Oct 3, 2014	34.99	35.23	34.91	34.99
5632	NYSE	LEG	Thu, Oct 2, 2014	34.67	34.92	34.48	34.83
5631	NYSE	LEG	Wed, Oct 1, 2014	34.81	34.87	34.31	34.65
5630	NYSE	LEG	Tue, Sep 30, 2014	35.44	35.58	34.92	34.92
5629	NYSE	LEG	Mon, Sep 29, 2014	35.13	35.55	35.00	35.44
5628	NYSE	LEG	Fri, Sep 26, 2014	35.25	35.50	35.15	35.48
5627	NYSE	LEG	Thu, Sep 25, 2014	35.35	35.61	35.04	35.26
5626	NYSE	LEG	Wed, Sep 24, 2014	34.99	35.47	34.82	35.41
5625	NYSE	LEG	Tue, Sep 23, 2014	35.34	35.46	35.00	35.00
5624	NYSE	LEG	Mon, Sep 22, 2014	35.48	35.94	35.31	35.41
5623	NYSE	LEG	Fri, Sep 19, 2014	35.46	35.48	34.96	35.20
5622	NYSE	LEG	Thu, Sep 18, 2014	35.52	35.58	35.05	35.26
5621	NYSE	LEG	Wed, Sep 17, 2014	35.28	35.75	35.22	35.51
5620	NYSE	LEG	Tue, Sep 16, 2014	34.98	35.35	34.90	35.22
5619	NYSE	LEG	Mon, Sep 15, 2014	35.06	35.15	34.85	35.03
5618	NYSE	LEG	Fri, Sep 12, 2014	35.25	35.36	34.85	35.09
5617	NYSE	LEG	Thu, Sep 11, 2014	35.04	35.34	34.88	35.29
5616	NYSE	LEG	Wed, Sep 10, 2014	35.03	35.52	34.89	35.48
5615	NYSE	LEG	Tue, Sep 9, 2014	35.10	35.21	34.89	35.00
5614	NYSE	LEG	Mon, Sep 8, 2014	35.39	35.45	35.11	35.18
5613	NYSE	LEG	Fri, Sep 5, 2014	35.08	35.42	35.01	35.40
5612	NYSE	LEG	Thu, Sep 4, 2014	35.26	35.51	35.06	35.18
5611	NYSE	LEG	Wed, Sep 3, 2014	35.50	35.59	35.20	35.25
5610	NYSE	LEG	Tue, Sep 2, 2014	35.06	35.39	34.95	35.39
5609	NYSE	LEG	Fri, Aug 29, 2014	34.97	35.12	34.82	35.09
5608	NYSE	LEG	Thu, Aug 28, 2014	34.76	34.96	34.54	34.82
5607	NYSE	LEG	Wed, Aug 27, 2014	34.91	35.15	34.84	34.95
5606	NYSE	LEG	Tue, Aug 26, 2014	34.89	35.01	34.79	34.95
5605	NYSE	LEG	Mon, Aug 25, 2014	35.10	35.20	34.83	34.89
5604	NYSE	LEG	Fri, Aug 22, 2014	34.99	35.14	34.81	35.04
5603	NYSE	LEG	Thu, Aug 21, 2014	35.08	35.12	34.67	35.06
5602	NYSE	LEG	Wed, Aug 20, 2014	34.94	35.20	34.79	34.96
5601	NYSE	LEG	Tue, Aug 19, 2014	34.84	35.21	34.80	35.21
5600	NYSE	LEG	Mon, Aug 18, 2014	34.45	34.84	34.44	34.70
5599	NYSE	LEG	Fri, Aug 15, 2014	34.53	34.69	34.10	34.20
5598	NYSE	LEG	Thu, Aug 14, 2014	34.30	34.48	34.13	34.43
5597	NYSE	LEG	Wed, Aug 13, 2014	34.18	34.30	33.90	34.18
5596	NYSE	LEG	Tue, Aug 12, 2014	34.03	34.20	33.86	34.00
5595	NYSE	LEG	Mon, Aug 11, 2014	33.79	34.09	33.78	34.06
5594	NYSE	LEG	Fri, Aug 8, 2014	33.28	33.90	33.27	33.71
5593	NYSE	LEG	Thu, Aug 7, 2014	33.44	33.55	33.13	33.25
5592	NYSE	LEG	Wed, Aug 6, 2014	33.10	33.47	33.02	33.29
5591	NYSE	LEG	Tue, Aug 5, 2014	33.01	33.55	32.98	33.23
5590	NYSE	LEG	Mon, Aug 4, 2014	32.79	33.27	32.71	33.17
5589	NYSE	LEG	Fri, Aug 1, 2014	32.60	33.02	32.57	32.64
5588	NYSE	LEG	Thu, Jul 31, 2014	33.02	33.19	32.72	32.80
5587	NYSE	LEG	Wed, Jul 30, 2014	33.03	33.37	32.94	33.33
5586	NYSE	LEG	Tue, Jul 29, 2014	33.24	33.38	32.92	32.92
5585	NYSE	LEG	Mon, Jul 28, 2014	33.58	33.58	33.10	33.35
5584	NYSE	LEG	Fri, Jul 25, 2014	32.78	33.95	32.57	33.59
5583	NYSE	LEG	Thu, Jul 24, 2014	32.90	33.27	32.70	32.87
5582	NYSE	LEG	Wed, Jul 23, 2014	32.91	33.20	32.67	32.93
5581	NYSE	LEG	Tue, Jul 22, 2014	33.00	33.19	32.83	32.95
5580	NYSE	LEG	Mon, Jul 21, 2014	32.86	33.01	32.53	32.81
5579	NYSE	LEG	Fri, Jul 18, 2014	32.68	32.94	32.62	32.90
5578	NYSE	LEG	Thu, Jul 17, 2014	32.86	33.07	32.54	32.55
5577	NYSE	LEG	Wed, Jul 16, 2014	33.11	33.25	32.87	33.06
5576	NYSE	LEG	Tue, Jul 15, 2014	33.62	33.75	32.88	32.96
5575	NYSE	LEG	Mon, Jul 14, 2014	33.86	33.99	33.58	33.67
5574	NYSE	LEG	Fri, Jul 11, 2014	33.43	33.76	33.30	33.60
5573	NYSE	LEG	Thu, Jul 10, 2014	33.53	33.70	33.39	33.47
5572	NYSE	LEG	Wed, Jul 9, 2014	33.88	34.25	33.73	33.95
5571	NYSE	LEG	Tue, Jul 8, 2014	33.98	34.14	33.87	33.93
5570	NYSE	LEG	Mon, Jul 7, 2014	34.44	34.45	34.03	34.11
5569	NYSE	LEG	Thu, Jul 3, 2014	34.23	34.40	34.01	34.36
5568	NYSE	LEG	Wed, Jul 2, 2014	34.27	34.33	33.97	34.09
5567	NYSE	LEG	Tue, Jul 1, 2014	34.30	34.49	34.14	34.29
5566	NYSE	LEG	Mon, Jun 30, 2014	34.06	34.30	33.90	34.28
5565	NYSE	LEG	Fri, Jun 27, 2014	34.07	34.30	33.72	34.12
5564	NYSE	LEG	Thu, Jun 26, 2014	33.98	34.20	33.61	34.02
5563	NYSE	LEG	Wed, Jun 25, 2014	33.79	34.22	33.76	34.10
5562	NYSE	LEG	Tue, Jun 24, 2014	33.90	34.45	33.80	33.84
5561	NYSE	LEG	Mon, Jun 23, 2014	34.10	34.39	33.97	34.00
5560	NYSE	LEG	Fri, Jun 20, 2014	34.14	34.22	33.96	34.06
5559	NYSE	LEG	Thu, Jun 19, 2014	33.77	34.11	33.77	34.04
5558	NYSE	LEG	Wed, Jun 18, 2014	33.64	33.81	33.47	33.76
5557	NYSE	LEG	Tue, Jun 17, 2014	33.39	33.80	33.15	33.66
5556	NYSE	LEG	Mon, Jun 16, 2014	33.47	33.60	33.27	33.46
5555	NYSE	LEG	Fri, Jun 13, 2014	33.45	33.58	33.14	33.47
5554	NYSE	LEG	Thu, Jun 12, 2014	33.56	33.73	33.35	33.46
5553	NYSE	LEG	Wed, Jun 11, 2014	33.71	33.82	33.21	33.56
5552	NYSE	LEG	Tue, Jun 10, 2014	34.65	34.72	34.00	34.05
5551	NYSE	LEG	Mon, Jun 9, 2014	34.50	34.80	34.47	34.80
5550	NYSE	LEG	Fri, Jun 6, 2014	34.13	34.50	34.07	34.48
5549	NYSE	LEG	Thu, Jun 5, 2014	33.88	34.12	33.73	34.12
5548	NYSE	LEG	Wed, Jun 4, 2014	33.94	34.10	33.84	33.86
5547	NYSE	LEG	Tue, Jun 3, 2014	33.98	34.06	33.93	34.02
5546	NYSE	LEG	Mon, Jun 2, 2014	33.91	34.10	33.88	34.03
5545	NYSE	LEG	Fri, May 30, 2014	33.70	33.96	33.68	33.92
5544	NYSE	LEG	Thu, May 29, 2014	33.79	34.00	33.71	33.77
5543	NYSE	LEG	Wed, May 28, 2014	33.79	33.95	33.65	33.76
5542	NYSE	LEG	Tue, May 27, 2014	33.74	33.93	33.62	33.69
5541	NYSE	LEG	Fri, May 23, 2014	33.32	33.65	33.23	33.60
5540	NYSE	LEG	Thu, May 22, 2014	33.02	33.36	32.98	33.31
5539	NYSE	LEG	Wed, May 21, 2014	33.11	33.19	32.92	33.04
5538	NYSE	LEG	Tue, May 20, 2014	33.21	33.40	32.79	32.91
5537	NYSE	LEG	Mon, May 19, 2014	33.24	33.48	32.95	33.38
5536	NYSE	LEG	Fri, May 16, 2014	32.95	33.25	32.88	33.24
5535	NYSE	LEG	Thu, May 15, 2014	33.14	33.14	32.53	32.94
5534	NYSE	LEG	Wed, May 14, 2014	33.87	33.90	33.19	33.23
5533	NYSE	LEG	Tue, May 13, 2014	33.93	34.06	33.75	33.93
5532	NYSE	LEG	Mon, May 12, 2014	33.57	34.00	33.56	33.84
5531	NYSE	LEG	Fri, May 9, 2014	32.92	33.64	32.77	33.41
5530	NYSE	LEG	Thu, May 8, 2014	32.96	33.35	32.77	33.04
5529	NYSE	LEG	Wed, May 7, 2014	32.42	33.00	32.31	32.98
5528	NYSE	LEG	Tue, May 6, 2014	32.58	32.62	32.16	32.27
5527	NYSE	LEG	Mon, May 5, 2014	33.23	33.26	32.63	32.67
5526	NYSE	LEG	Fri, May 2, 2014	32.98	33.60	32.93	33.39
5525	NYSE	LEG	Thu, May 1, 2014	32.84	33.07	32.68	32.91
5524	NYSE	LEG	Wed, Apr 30, 2014	32.68	32.99	32.57	32.86
5523	NYSE	LEG	Tue, Apr 29, 2014	32.56	32.88	32.48	32.70
5522	NYSE	LEG	Mon, Apr 28, 2014	32.02	32.56	31.75	32.50
5521	NYSE	LEG	Fri, Apr 25, 2014	33.30	33.39	31.54	31.97
5520	NYSE	LEG	Thu, Apr 24, 2014	33.39	33.85	33.28	33.74
5519	NYSE	LEG	Wed, Apr 23, 2014	33.37	33.44	32.98	33.39
5518	NYSE	LEG	Tue, Apr 22, 2014	33.05	33.39	33.05	33.36
5517	NYSE	LEG	Mon, Apr 21, 2014	33.00	33.16	32.87	33.01
5516	NYSE	LEG	Thu, Apr 17, 2014	32.95	33.13	32.75	32.95
5515	NYSE	LEG	Wed, Apr 16, 2014	32.69	33.02	32.54	33.02
5514	NYSE	LEG	Tue, Apr 15, 2014	32.42	32.58	31.98	32.49
5513	NYSE	LEG	Mon, Apr 14, 2014	32.18	32.42	32.07	32.30
5512	NYSE	LEG	Fri, Apr 11, 2014	31.97	32.32	31.85	31.96
5511	NYSE	LEG	Thu, Apr 10, 2014	32.83	33.00	32.22	32.22
5510	NYSE	LEG	Wed, Apr 9, 2014	32.57	32.96	32.41	32.81
5509	NYSE	LEG	Tue, Apr 8, 2014	31.95	32.59	31.81	32.51
5508	NYSE	LEG	Mon, Apr 7, 2014	32.54	32.56	31.92	31.94
5507	NYSE	LEG	Fri, Apr 4, 2014	32.80	33.37	32.51	32.57
5506	NYSE	LEG	Thu, Apr 3, 2014	32.81	32.82	32.55	32.63
5505	NYSE	LEG	Wed, Apr 2, 2014	32.44	32.90	32.21	32.71
5504	NYSE	LEG	Tue, Apr 1, 2014	32.60	32.82	32.39	32.53
5503	NYSE	LEG	Mon, Mar 31, 2014	32.37	32.75	32.29	32.64
5502	NYSE	LEG	Fri, Mar 28, 2014	31.80	32.30	31.80	32.23
5501	NYSE	LEG	Thu, Mar 27, 2014	31.72	31.83	31.53	31.67
5500	NYSE	LEG	Wed, Mar 26, 2014	32.05	32.22	31.69	31.76
5499	NYSE	LEG	Tue, Mar 25, 2014	31.87	32.09	31.63	31.84
5498	NYSE	LEG	Mon, Mar 24, 2014	32.04	32.16	31.57	31.84
5497	NYSE	LEG	Fri, Mar 21, 2014	32.26	32.52	31.89	31.95
5496	NYSE	LEG	Thu, Mar 20, 2014	31.91	32.13	31.64	32.12
5495	NYSE	LEG	Wed, Mar 19, 2014	32.44	32.55	31.65	31.86
5494	NYSE	LEG	Tue, Mar 18, 2014	31.76	32.32	31.75	32.22
5493	NYSE	LEG	Mon, Mar 17, 2014	31.56	31.86	31.49	31.75
5492	NYSE	LEG	Fri, Mar 14, 2014	31.11	31.55	31.11	31.47
5491	NYSE	LEG	Thu, Mar 13, 2014	32.19	32.24	31.01	31.20
5490	NYSE	LEG	Wed, Mar 12, 2014	31.59	32.19	31.57	32.12
5489	NYSE	LEG	Tue, Mar 11, 2014	32.14	32.27	31.81	32.07
5488	NYSE	LEG	Mon, Mar 10, 2014	32.03	32.16	31.85	32.08
5487	NYSE	LEG	Fri, Mar 7, 2014	32.43	32.47	32.05	32.09
5486	NYSE	LEG	Thu, Mar 6, 2014	31.98	32.24	31.85	32.15
5485	NYSE	LEG	Wed, Mar 5, 2014	32.06	32.06	31.76	31.95
5484	NYSE	LEG	Tue, Mar 4, 2014	32.01	32.28	31.92	32.03
5483	NYSE	LEG	Mon, Mar 3, 2014	31.67	31.89	31.41	31.71
5482	NYSE	LEG	Fri, Feb 28, 2014	32.06	32.25	31.78	32.05
5481	NYSE	LEG	Thu, Feb 27, 2014	31.90	32.04	31.74	32.03
5480	NYSE	LEG	Wed, Feb 26, 2014	31.36	32.02	31.17	31.91
5479	NYSE	LEG	Tue, Feb 25, 2014	31.40	31.46	31.18	31.24
5478	NYSE	LEG	Mon, Feb 24, 2014	31.50	31.85	31.36	31.36
5477	NYSE	LEG	Fri, Feb 21, 2014	31.48	31.52	31.33	31.39
5476	NYSE	LEG	Thu, Feb 20, 2014	31.20	31.42	31.10	31.38
5475	NYSE	LEG	Wed, Feb 19, 2014	30.89	31.35	30.80	31.23
5474	NYSE	LEG	Tue, Feb 18, 2014	31.15	31.28	30.81	30.99
5473	NYSE	LEG	Fri, Feb 14, 2014	30.79	31.11	30.65	31.09
5472	NYSE	LEG	Thu, Feb 13, 2014	30.31	30.88	30.19	30.81
5471	NYSE	LEG	Wed, Feb 12, 2014	30.52	30.76	30.38	30.54
5470	NYSE	LEG	Tue, Feb 11, 2014	30.29	30.80	30.24	30.51
5469	NYSE	LEG	Mon, Feb 10, 2014	30.26	30.56	30.06	30.32
5468	NYSE	LEG	Fri, Feb 7, 2014	29.93	30.39	29.92	30.36
5467	NYSE	LEG	Thu, Feb 6, 2014	29.40	30.02	29.40	29.93
5466	NYSE	LEG	Wed, Feb 5, 2014	29.30	29.56	29.19	29.35
5465	NYSE	LEG	Tue, Feb 4, 2014	29.17	29.55	28.90	29.44
5464	NYSE	LEG	Mon, Feb 3, 2014	30.02	30.06	28.96	29.06
5463	NYSE	LEG	Fri, Jan 31, 2014	29.43	30.27	29.38	30.02
5462	NYSE	LEG	Thu, Jan 30, 2014	29.76	29.96	29.62	29.87
5461	NYSE	LEG	Wed, Jan 29, 2014	29.47	29.75	29.31	29.55
5460	NYSE	LEG	Tue, Jan 28, 2014	29.56	29.87	29.44	29.71
5459	NYSE	LEG	Mon, Jan 27, 2014	29.78	29.87	29.35	29.49
5458	NYSE	LEG	Fri, Jan 24, 2014	30.56	30.56	29.64	29.78
5457	NYSE	LEG	Thu, Jan 23, 2014	30.16	30.71	30.16	30.69
5456	NYSE	LEG	Wed, Jan 22, 2014	30.45	30.52	30.05	30.30
5455	NYSE	LEG	Tue, Jan 21, 2014	30.15	30.46	29.93	30.42
5454	NYSE	LEG	Fri, Jan 17, 2014	30.12	30.12	29.60	29.75
5453	NYSE	LEG	Thu, Jan 16, 2014	30.17	30.21	29.81	30.10
5452	NYSE	LEG	Wed, Jan 15, 2014	30.11	30.30	29.91	30.23
5451	NYSE	LEG	Tue, Jan 14, 2014	29.91	30.20	29.77	30.03
5450	NYSE	LEG	Mon, Jan 13, 2014	30.24	30.36	29.69	29.79
5449	NYSE	LEG	Fri, Jan 10, 2014	30.32	30.72	30.30	30.38
5448	NYSE	LEG	Thu, Jan 9, 2014	30.37	30.58	30.12	30.27
5447	NYSE	LEG	Wed, Jan 8, 2014	30.46	30.64	30.13	30.37
5446	NYSE	LEG	Tue, Jan 7, 2014	30.36	30.60	30.35	30.44
5445	NYSE	LEG	Mon, Jan 6, 2014	30.65	30.70	30.17	30.31
5444	NYSE	LEG	Fri, Jan 3, 2014	30.76	30.94	30.66	30.71
5443	NYSE	LEG	Thu, Jan 2, 2014	30.87	30.92	30.54	30.66
5442	NYSE	LEG	Tue, Dec 31, 2013	31.15	31.20	30.87	30.94
5441	NYSE	LEG	Mon, Dec 30, 2013	31.04	31.22	30.98	31.08
5440	NYSE	LEG	Fri, Dec 27, 2013	31.00	31.33	30.95	31.06
5439	NYSE	LEG	Thu, Dec 26, 2013	31.02	31.22	30.99	31.00
5438	NYSE	LEG	Tue, Dec 24, 2013	30.93	31.18	30.85	30.97
5437	NYSE	LEG	Mon, Dec 23, 2013	30.74	31.10	30.55	30.99
5436	NYSE	LEG	Fri, Dec 20, 2013	30.34	30.74	30.28	30.55
5435	NYSE	LEG	Thu, Dec 19, 2013	30.28	30.42	30.13	30.26
5434	NYSE	LEG	Wed, Dec 18, 2013	29.47	30.49	29.37	30.36
5433	NYSE	LEG	Tue, Dec 17, 2013	29.49	29.56	29.27	29.37
5432	NYSE	LEG	Mon, Dec 16, 2013	29.21	29.55	29.20	29.48
5431	NYSE	LEG	Fri, Dec 13, 2013	29.11	29.24	29.05	29.15
5430	NYSE	LEG	Thu, Dec 12, 2013	28.87	29.20	28.80	29.10
5429	NYSE	LEG	Wed, Dec 11, 2013	29.30	29.43	28.79	28.94
5428	NYSE	LEG	Tue, Dec 10, 2013	29.86	30.03	29.60	29.64
5427	NYSE	LEG	Mon, Dec 9, 2013	29.73	30.04	29.66	29.86
5426	NYSE	LEG	Fri, Dec 6, 2013	29.40	29.76	29.37	29.66
5425	NYSE	LEG	Thu, Dec 5, 2013	29.23	29.41	29.11	29.21
5424	NYSE	LEG	Wed, Dec 4, 2013	29.44	29.75	29.21	29.35
5423	NYSE	LEG	Tue, Dec 3, 2013	29.51	29.65	29.29	29.62
5422	NYSE	LEG	Mon, Dec 2, 2013	30.16	30.19	29.59	29.64
5421	NYSE	LEG	Fri, Nov 29, 2013	30.13	30.29	30.06	30.21
5420	NYSE	LEG	Wed, Nov 27, 2013	30.47	30.55	30.01	30.08
5419	NYSE	LEG	Tue, Nov 26, 2013	30.09	30.54	30.09	30.40
5418	NYSE	LEG	Mon, Nov 25, 2013	30.18	30.32	29.97	30.05
5417	NYSE	LEG	Fri, Nov 22, 2013	29.94	30.10	29.79	30.07
5416	NYSE	LEG	Thu, Nov 21, 2013	29.62	29.95	29.53	29.93
5415	NYSE	LEG	Wed, Nov 20, 2013	29.93	30.15	29.54	29.62
5414	NYSE	LEG	Tue, Nov 19, 2013	29.84	30.11	29.69	29.78
5413	NYSE	LEG	Mon, Nov 18, 2013	29.90	30.10	29.66	29.82
5412	NYSE	LEG	Fri, Nov 15, 2013	29.45	29.83	29.37	29.82
5411	NYSE	LEG	Thu, Nov 14, 2013	29.50	29.60	29.30	29.49
5410	NYSE	LEG	Wed, Nov 13, 2013	29.24	29.52	29.24	29.49
5409	NYSE	LEG	Tue, Nov 12, 2013	29.30	29.47	29.21	29.40
5408	NYSE	LEG	Mon, Nov 11, 2013	29.26	29.47	29.07	29.39
5407	NYSE	LEG	Fri, Nov 8, 2013	29.12	29.44	28.93	29.38
5406	NYSE	LEG	Thu, Nov 7, 2013	29.75	29.94	29.10	29.11
5405	NYSE	LEG	Wed, Nov 6, 2013	29.69	29.70	29.54	29.60
5404	NYSE	LEG	Tue, Nov 5, 2013	29.66	29.67	29.42	29.59
5403	NYSE	LEG	Mon, Nov 4, 2013	29.58	29.82	29.53	29.75
5402	NYSE	LEG	Fri, Nov 1, 2013	29.77	29.92	29.36	29.50
5401	NYSE	LEG	Thu, Oct 31, 2013	30.00	30.11	29.65	29.74
5400	NYSE	LEG	Wed, Oct 30, 2013	30.40	30.47	29.96	30.03
5399	NYSE	LEG	Tue, Oct 29, 2013	29.96	30.36	29.90	30.35
5398	NYSE	LEG	Mon, Oct 28, 2013	30.26	30.35	29.76	29.87
5397	NYSE	LEG	Fri, Oct 25, 2013	29.92	30.50	29.82	30.35
5396	NYSE	LEG	Thu, Oct 24, 2013	28.14	29.89	28.00	29.84
5395	NYSE	LEG	Wed, Oct 23, 2013	29.59	30.03	29.58	29.67
5394	NYSE	LEG	Tue, Oct 22, 2013	29.54	29.85	29.38	29.67
5393	NYSE	LEG	Mon, Oct 21, 2013	29.41	29.48	29.08	29.37
5392	NYSE	LEG	Fri, Oct 18, 2013	29.43	29.46	29.07	29.30
5391	NYSE	LEG	Thu, Oct 17, 2013	29.20	29.37	28.81	29.35
5390	NYSE	LEG	Wed, Oct 16, 2013	29.42	29.53	29.19	29.30
5389	NYSE	LEG	Tue, Oct 15, 2013	29.61	29.69	29.07	29.18
5388	NYSE	LEG	Mon, Oct 14, 2013	29.49	29.70	29.27	29.67
5387	NYSE	LEG	Fri, Oct 11, 2013	29.51	29.92	29.51	29.70
5386	NYSE	LEG	Thu, Oct 10, 2013	29.38	29.67	29.20	29.55
5385	NYSE	LEG	Wed, Oct 9, 2013	28.70	29.15	28.44	29.03
5384	NYSE	LEG	Tue, Oct 8, 2013	29.07	29.26	28.60	28.64
5383	NYSE	LEG	Mon, Oct 7, 2013	29.33	29.41	29.09	29.09
5382	NYSE	LEG	Fri, Oct 4, 2013	29.60	29.69	29.29	29.60
5381	NYSE	LEG	Thu, Oct 3, 2013	30.12	30.14	29.39	29.58
5380	NYSE	LEG	Wed, Oct 2, 2013	30.22	30.26	29.84	30.21
5379	NYSE	LEG	Tue, Oct 1, 2013	30.11	30.49	30.09	30.45
5378	NYSE	LEG	Mon, Sep 30, 2013	30.02	30.30	29.95	30.15
5377	NYSE	LEG	Fri, Sep 27, 2013	30.53	30.60	30.32	30.36
5376	NYSE	LEG	Thu, Sep 26, 2013	30.67	30.91	30.40	30.69
5375	NYSE	LEG	Wed, Sep 25, 2013	30.63	30.91	30.41	30.61
5374	NYSE	LEG	Tue, Sep 24, 2013	30.36	30.92	30.26	30.57
5373	NYSE	LEG	Mon, Sep 23, 2013	30.52	30.55	30.19	30.31
5372	NYSE	LEG	Fri, Sep 20, 2013	30.85	30.92	30.51	30.55
5371	NYSE	LEG	Thu, Sep 19, 2013	31.20	31.32	30.79	30.83
5370	NYSE	LEG	Wed, Sep 18, 2013	30.80	31.29	30.36	31.24
5369	NYSE	LEG	Tue, Sep 17, 2013	30.81	30.94	30.78	30.80
5368	NYSE	LEG	Mon, Sep 16, 2013	31.01	31.13	30.73	30.84
5367	NYSE	LEG	Fri, Sep 13, 2013	30.62	30.83	30.40	30.65
5366	NYSE	LEG	Thu, Sep 12, 2013	30.51	30.90	30.50	30.63
5365	NYSE	LEG	Wed, Sep 11, 2013	30.06	30.61	29.81	30.57
5364	NYSE	LEG	Tue, Sep 10, 2013	30.41	30.49	30.08	30.26
5363	NYSE	LEG	Mon, Sep 9, 2013	29.48	30.26	29.44	30.23
5362	NYSE	LEG	Fri, Sep 6, 2013	29.26	29.74	29.05	29.39
5361	NYSE	LEG	Thu, Sep 5, 2013	29.13	29.25	29.05	29.22
5360	NYSE	LEG	Wed, Sep 4, 2013	28.83	29.16	28.71	29.16
5359	NYSE	LEG	Tue, Sep 3, 2013	29.29	29.50	28.59	28.86
5358	NYSE	LEG	Fri, Aug 30, 2013	29.18	29.18	28.83	28.92
5357	NYSE	LEG	Thu, Aug 29, 2013	29.00	29.49	28.94	29.16
5356	NYSE	LEG	Wed, Aug 28, 2013	29.05	29.26	28.97	29.03
5355	NYSE	LEG	Tue, Aug 27, 2013	29.39	29.42	28.97	29.07
5354	NYSE	LEG	Mon, Aug 26, 2013	29.73	29.92	29.55	29.67
5353	NYSE	LEG	Fri, Aug 23, 2013	29.66	29.73	29.38	29.67
5352	NYSE	LEG	Thu, Aug 22, 2013	29.40	29.73	29.35	29.50
5351	NYSE	LEG	Wed, Aug 21, 2013	29.78	30.02	29.26	29.36
5350	NYSE	LEG	Tue, Aug 20, 2013	29.92	30.08	29.73	29.86
5349	NYSE	LEG	Mon, Aug 19, 2013	30.10	30.30	29.78	29.81
5348	NYSE	LEG	Fri, Aug 16, 2013	29.79	30.30	29.75	30.26
5347	NYSE	LEG	Thu, Aug 15, 2013	30.05	30.10	29.68	29.86
5346	NYSE	LEG	Wed, Aug 14, 2013	30.75	30.77	30.27	30.32
5345	NYSE	LEG	Tue, Aug 13, 2013	31.00	31.06	30.53	30.78
5344	NYSE	LEG	Mon, Aug 12, 2013	30.77	31.19	30.71	30.97
5343	NYSE	LEG	Fri, Aug 9, 2013	30.98	31.18	30.72	30.91
5342	NYSE	LEG	Thu, Aug 8, 2013	30.93	31.05	30.78	30.99
5341	NYSE	LEG	Wed, Aug 7, 2013	31.10	31.17	30.77	30.78
5340	NYSE	LEG	Tue, Aug 6, 2013	31.70	31.79	31.10	31.21
5339	NYSE	LEG	Mon, Aug 5, 2013	31.82	31.93	31.64	31.72
5338	NYSE	LEG	Fri, Aug 2, 2013	31.83	32.02	31.80	31.92
5337	NYSE	LEG	Thu, Aug 1, 2013	31.77	32.03	31.70	31.85
5336	NYSE	LEG	Wed, Jul 31, 2013	31.16	31.75	30.99	31.41
5335	NYSE	LEG	Tue, Jul 30, 2013	30.94	31.22	30.80	31.09
5334	NYSE	LEG	Mon, Jul 29, 2013	30.69	30.88	30.55	30.76
5333	NYSE	LEG	Fri, Jul 26, 2013	31.05	31.61	29.95	30.71
5332	NYSE	LEG	Thu, Jul 25, 2013	31.41	31.73	31.00	31.71
5331	NYSE	LEG	Wed, Jul 24, 2013	32.01	32.02	31.44	31.53
5330	NYSE	LEG	Tue, Jul 23, 2013	31.87	32.05	31.80	31.96
5329	NYSE	LEG	Mon, Jul 22, 2013	31.97	32.00	31.50	31.77
5328	NYSE	LEG	Fri, Jul 19, 2013	31.94	32.05	31.62	31.94
5327	NYSE	LEG	Thu, Jul 18, 2013	32.06	32.27	31.85	31.93
5326	NYSE	LEG	Wed, Jul 17, 2013	31.85	32.14	31.60	32.01
5325	NYSE	LEG	Tue, Jul 16, 2013	32.17	32.35	31.49	31.79
5324	NYSE	LEG	Mon, Jul 15, 2013	32.28	32.36	31.94	32.19
5323	NYSE	LEG	Fri, Jul 12, 2013	32.29	32.38	32.09	32.27
5322	NYSE	LEG	Thu, Jul 11, 2013	32.14	32.52	32.13	32.34
5321	NYSE	LEG	Wed, Jul 10, 2013	31.63	31.83	31.36	31.77
5320	NYSE	LEG	Tue, Jul 9, 2013	31.14	31.81	31.13	31.69
5319	NYSE	LEG	Mon, Jul 8, 2013	31.40	31.50	30.95	30.98
5318	NYSE	LEG	Fri, Jul 5, 2013	31.18	31.28	30.41	31.27
5317	NYSE	LEG	Wed, Jul 3, 2013	30.76	31.09	30.74	31.00
5316	NYSE	LEG	Tue, Jul 2, 2013	31.19	31.36	30.75	30.89
5315	NYSE	LEG	Mon, Jul 1, 2013	31.24	31.64	31.15	31.26
5314	NYSE	LEG	Fri, Jun 28, 2013	31.15	31.36	30.77	31.09
5313	NYSE	LEG	Thu, Jun 27, 2013	31.07	31.44	30.82	31.19
5312	NYSE	LEG	Wed, Jun 26, 2013	30.81	31.10	30.54	30.80
5311	NYSE	LEG	Tue, Jun 25, 2013	30.46	30.76	30.28	30.48
5310	NYSE	LEG	Mon, Jun 24, 2013	30.12	30.52	29.59	30.09
5309	NYSE	LEG	Fri, Jun 21, 2013	31.10	31.17	30.12	30.58
5308	NYSE	LEG	Thu, Jun 20, 2013	31.80	31.80	30.66	30.85
5307	NYSE	LEG	Wed, Jun 19, 2013	32.70	32.94	32.10	32.11
5306	NYSE	LEG	Tue, Jun 18, 2013	32.60	32.87	32.33	32.78
5305	NYSE	LEG	Mon, Jun 17, 2013	32.46	32.84	32.40	32.54
5304	NYSE	LEG	Fri, Jun 14, 2013	32.25	32.69	32.18	32.28
5303	NYSE	LEG	Thu, Jun 13, 2013	31.51	32.43	31.47	32.29
5302	NYSE	LEG	Wed, Jun 12, 2013	31.93	31.97	31.43	31.57
5301	NYSE	LEG	Tue, Jun 11, 2013	31.63	32.17	31.40	31.87
5300	NYSE	LEG	Mon, Jun 10, 2013	31.97	32.10	31.58	31.87
5299	NYSE	LEG	Fri, Jun 7, 2013	31.76	31.95	31.34	31.86
5298	NYSE	LEG	Thu, Jun 6, 2013	30.92	31.52	30.68	31.51
5297	NYSE	LEG	Wed, Jun 5, 2013	31.31	31.57	30.87	30.94
5296	NYSE	LEG	Tue, Jun 4, 2013	31.69	31.90	31.02	31.38
5295	NYSE	LEG	Mon, Jun 3, 2013	32.06	32.06	30.81	31.70
5294	NYSE	LEG	Fri, May 31, 2013	32.23	32.69	32.00	32.00
5293	NYSE	LEG	Thu, May 30, 2013	32.45	32.70	32.28	32.39
5292	NYSE	LEG	Wed, May 29, 2013	33.01	33.04	32.18	32.36
5291	NYSE	LEG	Tue, May 28, 2013	33.40	33.60	33.03	33.24
5290	NYSE	LEG	Fri, May 24, 2013	33.14	33.14	32.75	33.00
5289	NYSE	LEG	Thu, May 23, 2013	32.79	33.39	32.62	33.34
5288	NYSE	LEG	Wed, May 22, 2013	33.80	33.98	32.99	33.18
5287	NYSE	LEG	Tue, May 21, 2013	33.96	34.08	33.55	33.80
5286	NYSE	LEG	Mon, May 20, 2013	34.11	34.28	33.83	33.87
5285	NYSE	LEG	Fri, May 17, 2013	33.81	34.25	33.80	34.19
5284	NYSE	LEG	Thu, May 16, 2013	33.94	34.09	33.64	33.73
5283	NYSE	LEG	Wed, May 15, 2013	33.92	34.16	33.85	34.12
5282	NYSE	LEG	Tue, May 14, 2013	33.62	34.08	33.57	33.93
5281	NYSE	LEG	Mon, May 13, 2013	33.49	33.71	33.22	33.62
5280	NYSE	LEG	Fri, May 10, 2013	33.18	33.52	33.13	33.48
5279	NYSE	LEG	Thu, May 9, 2013	33.25	33.57	33.11	33.15
5278	NYSE	LEG	Wed, May 8, 2013	33.04	33.26	32.96	33.26
5277	NYSE	LEG	Tue, May 7, 2013	32.77	33.10	32.64	33.07
5276	NYSE	LEG	Mon, May 6, 2013	32.84	32.91	32.47	32.61
5275	NYSE	LEG	Fri, May 3, 2013	32.46	33.08	32.44	32.84
5274	NYSE	LEG	Thu, May 2, 2013	31.71	32.13	31.60	32.10
5273	NYSE	LEG	Wed, May 1, 2013	32.16	32.26	31.57	31.57
5272	NYSE	LEG	Tue, Apr 30, 2013	32.29	32.39	32.02	32.24
5271	NYSE	LEG	Mon, Apr 29, 2013	32.50	32.62	32.09	32.33
5270	NYSE	LEG	Fri, Apr 26, 2013	32.82	32.97	32.08	32.58
5269	NYSE	LEG	Thu, Apr 25, 2013	33.57	33.88	33.46	33.65
5268	NYSE	LEG	Wed, Apr 24, 2013	33.44	33.56	33.21	33.38
5267	NYSE	LEG	Tue, Apr 23, 2013	33.05	33.54	32.88	33.40
5266	NYSE	LEG	Mon, Apr 22, 2013	32.55	32.92	32.19	32.83
5265	NYSE	LEG	Fri, Apr 19, 2013	31.81	32.67	31.66	32.48
5264	NYSE	LEG	Thu, Apr 18, 2013	32.58	32.64	31.81	31.93
5263	NYSE	LEG	Wed, Apr 17, 2013	33.02	33.02	32.26	32.48
5262	NYSE	LEG	Tue, Apr 16, 2013	32.88	33.22	32.53	33.22
5261	NYSE	LEG	Mon, Apr 15, 2013	33.64	33.75	32.55	32.55
5260	NYSE	LEG	Fri, Apr 12, 2013	33.66	34.07	33.63	33.79
5259	NYSE	LEG	Thu, Apr 11, 2013	33.43	34.00	33.38	33.79
5258	NYSE	LEG	Wed, Apr 10, 2013	33.00	33.43	32.91	33.37
5257	NYSE	LEG	Tue, Apr 9, 2013	33.26	33.30	32.65	32.89
5256	NYSE	LEG	Mon, Apr 8, 2013	32.67	33.22	32.60	33.21
5255	NYSE	LEG	Fri, Apr 5, 2013	32.10	32.64	31.57	32.63
5254	NYSE	LEG	Thu, Apr 4, 2013	32.59	32.89	32.46	32.63
5253	NYSE	LEG	Wed, Apr 3, 2013	33.48	33.54	32.25	32.51
5252	NYSE	LEG	Tue, Apr 2, 2013	33.55	33.82	33.36	33.53
5251	NYSE	LEG	Mon, Apr 1, 2013	33.78	33.87	33.33	33.49
5250	NYSE	LEG	Thu, Mar 28, 2013	33.27	33.80	33.27	33.78
5249	NYSE	LEG	Wed, Mar 27, 2013	32.86	33.38	32.86	33.33
5248	NYSE	LEG	Tue, Mar 26, 2013	32.88	33.24	32.85	33.17
5247	NYSE	LEG	Mon, Mar 25, 2013	32.90	33.08	32.40	32.81
5246	NYSE	LEG	Fri, Mar 22, 2013	32.70	32.98	32.56	32.84
5245	NYSE	LEG	Thu, Mar 21, 2013	32.92	33.03	32.55	32.63
5244	NYSE	LEG	Wed, Mar 20, 2013	32.68	33.19	32.55	33.09
5243	NYSE	LEG	Tue, Mar 19, 2013	32.42	32.66	32.17	32.51
5242	NYSE	LEG	Mon, Mar 18, 2013	31.90	32.54	31.90	32.34
5241	NYSE	LEG	Fri, Mar 15, 2013	31.94	32.33	31.93	32.22
5240	NYSE	LEG	Thu, Mar 14, 2013	32.40	32.52	32.32	32.48
5239	NYSE	LEG	Wed, Mar 13, 2013	32.25	32.40	31.91	32.32
5238	NYSE	LEG	Tue, Mar 12, 2013	32.31	32.52	32.10	32.52
5237	NYSE	LEG	Mon, Mar 11, 2013	31.88	32.49	31.88	32.31
5236	NYSE	LEG	Fri, Mar 8, 2013	31.81	31.97	31.55	31.89
5235	NYSE	LEG	Thu, Mar 7, 2013	31.49	31.64	31.31	31.61
5234	NYSE	LEG	Wed, Mar 6, 2013	31.59	31.68	31.32	31.47
5233	NYSE	LEG	Tue, Mar 5, 2013	31.00	31.49	30.94	31.46
5232	NYSE	LEG	Mon, Mar 4, 2013	30.53	30.98	30.50	30.88
5231	NYSE	LEG	Fri, Mar 1, 2013	30.46	30.74	30.22	30.67
5230	NYSE	LEG	Thu, Feb 28, 2013	30.41	30.77	30.32	30.58
5229	NYSE	LEG	Wed, Feb 27, 2013	29.64	30.57	29.64	30.42
5228	NYSE	LEG	Tue, Feb 26, 2013	29.33	29.70	29.13	29.64
5227	NYSE	LEG	Mon, Feb 25, 2013	29.92	29.98	29.16	29.19
5226	NYSE	LEG	Fri, Feb 22, 2013	29.75	29.89	29.60	29.78
5225	NYSE	LEG	Thu, Feb 21, 2013	29.95	29.95	29.45	29.66
5224	NYSE	LEG	Wed, Feb 20, 2013	30.64	30.77	29.92	29.92
5223	NYSE	LEG	Tue, Feb 19, 2013	30.75	30.83	30.47	30.65
5222	NYSE	LEG	Fri, Feb 15, 2013	30.54	30.88	30.41	30.70
5221	NYSE	LEG	Thu, Feb 14, 2013	30.13	30.64	30.06	30.60
5220	NYSE	LEG	Wed, Feb 13, 2013	29.95	30.36	29.95	30.24
5219	NYSE	LEG	Tue, Feb 12, 2013	29.73	30.07	29.65	29.90
5218	NYSE	LEG	Mon, Feb 11, 2013	29.76	29.84	29.51	29.58
5217	NYSE	LEG	Fri, Feb 8, 2013	29.79	29.87	29.52	29.74
5216	NYSE	LEG	Thu, Feb 7, 2013	29.44	29.77	29.22	29.75
5215	NYSE	LEG	Wed, Feb 6, 2013	29.52	29.64	29.19	29.42
5214	NYSE	LEG	Tue, Feb 5, 2013	29.38	29.95	29.15	29.60
5213	NYSE	LEG	Mon, Feb 4, 2013	29.40	29.55	28.95	29.04
5212	NYSE	LEG	Fri, Feb 1, 2013	29.68	29.90	29.48	29.57
5211	NYSE	LEG	Thu, Jan 31, 2013	29.62	29.92	29.35	29.44
5210	NYSE	LEG	Wed, Jan 30, 2013	29.71	29.77	29.47	29.70
5209	NYSE	LEG	Tue, Jan 29, 2013	29.53	29.73	29.44	29.71
5208	NYSE	LEG	Mon, Jan 28, 2013	29.56	29.64	29.00	29.53
5207	NYSE	LEG	Fri, Jan 25, 2013	29.63	29.77	29.39	29.57
5206	NYSE	LEG	Thu, Jan 24, 2013	29.32	29.61	29.20	29.42
5205	NYSE	LEG	Wed, Jan 23, 2013	28.85	29.25	28.82	29.24
5204	NYSE	LEG	Tue, Jan 22, 2013	28.57	28.99	28.47	28.85
5203	NYSE	LEG	Fri, Jan 18, 2013	28.66	28.71	28.22	28.55
5202	NYSE	LEG	Thu, Jan 17, 2013	28.24	28.72	28.17	28.60
5201	NYSE	LEG	Wed, Jan 16, 2013	28.11	28.18	27.88	28.10
5200	NYSE	LEG	Tue, Jan 15, 2013	27.92	28.21	27.77	28.19
5199	NYSE	LEG	Mon, Jan 14, 2013	27.84	28.30	27.84	28.05
5198	NYSE	LEG	Fri, Jan 11, 2013	27.97	28.20	27.87	28.00
5197	NYSE	LEG	Thu, Jan 10, 2013	27.71	27.88	27.51	27.88
5196	NYSE	LEG	Wed, Jan 9, 2013	27.55	27.87	27.46	27.56
5195	NYSE	LEG	Tue, Jan 8, 2013	27.30	27.59	27.25	27.48
5194	NYSE	LEG	Mon, Jan 7, 2013	27.89	27.91	27.33	27.40
5193	NYSE	LEG	Fri, Jan 4, 2013	27.99	28.16	27.83	28.02
5192	NYSE	LEG	Thu, Jan 3, 2013	27.76	28.28	27.62	27.89
5191	NYSE	LEG	Wed, Jan 2, 2013	27.62	27.91	27.48	27.75
5190	NYSE	LEG	Mon, Dec 31, 2012	26.34	27.33	26.26	27.22
5189	NYSE	LEG	Fri, Dec 28, 2012	26.60	26.63	26.29	26.44
5188	NYSE	LEG	Thu, Dec 27, 2012	26.75	26.78	26.32	26.73
5187	NYSE	LEG	Wed, Dec 26, 2012	26.75	26.93	26.66	26.68
5186	NYSE	LEG	Mon, Dec 24, 2012	26.80	27.07	26.66	26.71
5185	NYSE	LEG	Fri, Dec 21, 2012	27.12	27.39	26.77	26.83
5184	NYSE	LEG	Thu, Dec 20, 2012	27.29	27.56	27.19	27.49
5183	NYSE	LEG	Wed, Dec 19, 2012	27.36	27.60	27.18	27.31
5182	NYSE	LEG	Tue, Dec 18, 2012	26.77	27.36	26.64	27.33
5181	NYSE	LEG	Mon, Dec 17, 2012	26.40	26.83	26.37	26.70
5180	NYSE	LEG	Fri, Dec 14, 2012	26.53	26.54	26.12	26.36
5179	NYSE	LEG	Thu, Dec 13, 2012	26.52	26.82	26.32	26.57
5178	NYSE	LEG	Wed, Dec 12, 2012	26.61	26.87	26.51	26.54
5177	NYSE	LEG	Tue, Dec 11, 2012	26.82	26.86	26.36	26.52
5176	NYSE	LEG	Mon, Dec 10, 2012	26.86	26.91	26.63	26.71
5175	NYSE	LEG	Fri, Dec 7, 2012	27.10	27.24	26.70	26.86
5174	NYSE	LEG	Thu, Dec 6, 2012	26.91	27.01	26.44	27.00
5173	NYSE	LEG	Wed, Dec 5, 2012	27.81	27.81	27.01	27.17
5172	NYSE	LEG	Tue, Dec 4, 2012	27.52	27.89	27.42	27.85
5171	NYSE	LEG	Mon, Dec 3, 2012	27.75	27.80	27.34	27.43
5170	NYSE	LEG	Fri, Nov 30, 2012	27.24	27.85	27.09	27.85
5169	NYSE	LEG	Thu, Nov 29, 2012	27.34	27.36	26.94	27.16
5168	NYSE	LEG	Wed, Nov 28, 2012	27.15	27.29	26.74	27.29
5167	NYSE	LEG	Tue, Nov 27, 2012	27.21	27.36	27.05	27.18
5166	NYSE	LEG	Mon, Nov 26, 2012	27.36	27.45	27.04	27.19
5165	NYSE	LEG	Fri, Nov 23, 2012	27.08	27.43	27.07	27.43
5164	NYSE	LEG	Wed, Nov 21, 2012	27.03	27.19	26.88	26.98
5163	NYSE	LEG	Tue, Nov 20, 2012	26.96	27.07	26.71	26.99
5162	NYSE	LEG	Mon, Nov 19, 2012	26.84	27.37	26.72	26.93
5161	NYSE	LEG	Fri, Nov 16, 2012	26.18	26.58	26.02	26.56
5160	NYSE	LEG	Thu, Nov 15, 2012	26.10	26.40	25.93	26.15
5159	NYSE	LEG	Wed, Nov 14, 2012	26.45	26.54	26.06	26.13
5158	NYSE	LEG	Tue, Nov 13, 2012	26.49	26.68	26.29	26.34
5157	NYSE	LEG	Mon, Nov 12, 2012	26.77	26.92	26.46	26.53
5156	NYSE	LEG	Fri, Nov 9, 2012	26.77	27.04	26.47	26.72
5155	NYSE	LEG	Thu, Nov 8, 2012	27.08	27.28	26.82	26.84
5154	NYSE	LEG	Wed, Nov 7, 2012	27.04	27.23	26.64	27.01
5153	NYSE	LEG	Tue, Nov 6, 2012	27.39	27.54	27.22	27.41
5152	NYSE	LEG	Mon, Nov 5, 2012	26.97	27.41	26.97	27.24
5151	NYSE	LEG	Fri, Nov 2, 2012	27.62	27.69	27.18	27.19
5150	NYSE	LEG	Thu, Nov 1, 2012	26.69	27.45	26.69	27.44
5149	NYSE	LEG	Wed, Oct 31, 2012	26.50	26.95	26.28	26.53
5148	NYSE	LEG	Fri, Oct 26, 2012	25.29	25.42	24.96	25.40
5147	NYSE	LEG	Thu, Oct 25, 2012	25.59	25.75	25.16	25.29
5146	NYSE	LEG	Wed, Oct 24, 2012	25.63	25.71	25.33	25.42
5145	NYSE	LEG	Tue, Oct 23, 2012	25.47	25.69	25.16	25.58
5144	NYSE	LEG	Mon, Oct 22, 2012	25.80	25.88	25.53	25.79
5143	NYSE	LEG	Fri, Oct 19, 2012	26.03	26.21	25.54	25.86
5142	NYSE	LEG	Thu, Oct 18, 2012	25.87	26.13	25.75	26.12
5141	NYSE	LEG	Wed, Oct 17, 2012	25.58	26.00	25.53	25.91
5140	NYSE	LEG	Tue, Oct 16, 2012	25.18	25.57	24.88	25.49
5139	NYSE	LEG	Mon, Oct 15, 2012	24.64	25.21	24.45	25.17
5138	NYSE	LEG	Fri, Oct 12, 2012	24.86	24.97	24.56	24.71
5137	NYSE	LEG	Thu, Oct 11, 2012	24.99	25.11	24.79	24.81
5136	NYSE	LEG	Wed, Oct 10, 2012	24.96	25.06	24.75	24.87
5135	NYSE	LEG	Tue, Oct 9, 2012	25.09	25.17	24.85	25.01
5134	NYSE	LEG	Mon, Oct 8, 2012	25.08	25.22	24.93	25.13
5133	NYSE	LEG	Fri, Oct 5, 2012	24.96	25.30	24.95	25.09
5132	NYSE	LEG	Thu, Oct 4, 2012	25.01	25.03	24.65	24.83
5131	NYSE	LEG	Wed, Oct 3, 2012	24.44	25.05	24.44	24.89
5130	NYSE	LEG	Tue, Oct 2, 2012	24.82	24.86	24.35	24.45
5129	NYSE	LEG	Mon, Oct 1, 2012	25.05	25.18	24.77	24.82
5128	NYSE	LEG	Fri, Sep 28, 2012	24.68	25.12	24.55	25.05
5127	NYSE	LEG	Thu, Sep 27, 2012	24.42	24.80	24.24	24.77
5126	NYSE	LEG	Wed, Sep 26, 2012	24.80	24.80	24.15	24.30
5125	NYSE	LEG	Tue, Sep 25, 2012	24.82	25.03	24.73	24.81
5124	NYSE	LEG	Mon, Sep 24, 2012	25.05	25.20	24.81	24.85
5123	NYSE	LEG	Fri, Sep 21, 2012	25.03	25.12	24.96	25.10
5122	NYSE	LEG	Thu, Sep 20, 2012	25.04	25.11	24.69	24.89
5121	NYSE	LEG	Wed, Sep 19, 2012	24.78	25.18	24.67	25.17
5120	NYSE	LEG	Tue, Sep 18, 2012	24.92	24.96	24.61	24.75
5119	NYSE	LEG	Mon, Sep 17, 2012	24.89	24.98	24.72	24.92
5118	NYSE	LEG	Fri, Sep 14, 2012	24.75	25.24	24.74	25.00
5117	NYSE	LEG	Thu, Sep 13, 2012	24.44	24.82	24.09	24.76
5116	NYSE	LEG	Wed, Sep 12, 2012	24.43	24.45	24.27	24.39
5115	NYSE	LEG	Tue, Sep 11, 2012	24.30	24.61	24.25	24.58
5114	NYSE	LEG	Mon, Sep 10, 2012	24.13	24.32	24.01	24.30
5113	NYSE	LEG	Fri, Sep 7, 2012	24.15	24.29	24.11	24.23
5112	NYSE	LEG	Thu, Sep 6, 2012	23.92	24.25	23.92	24.13
5111	NYSE	LEG	Wed, Sep 5, 2012	23.95	23.99	23.69	23.90
5110	NYSE	LEG	Tue, Sep 4, 2012	23.80	24.09	23.57	23.99
5109	NYSE	LEG	Fri, Aug 31, 2012	23.83	23.98	23.66	23.74
5108	NYSE	LEG	Thu, Aug 30, 2012	23.56	23.83	23.50	23.73
5107	NYSE	LEG	Wed, Aug 29, 2012	23.69	23.81	23.61	23.73
5106	NYSE	LEG	Tue, Aug 28, 2012	23.73	23.93	23.68	23.70
5105	NYSE	LEG	Mon, Aug 27, 2012	23.91	23.95	23.72	23.76
5104	NYSE	LEG	Fri, Aug 24, 2012	23.56	23.99	23.45	23.89
5103	NYSE	LEG	Thu, Aug 23, 2012	23.53	23.74	23.39	23.56
5102	NYSE	LEG	Wed, Aug 22, 2012	23.56	23.73	23.52	23.57
5101	NYSE	LEG	Tue, Aug 21, 2012	23.66	23.82	23.50	23.57
5100	NYSE	LEG	Mon, Aug 20, 2012	23.87	23.91	23.56	23.59
5099	NYSE	LEG	Fri, Aug 17, 2012	23.63	23.91	23.46	23.87
5098	NYSE	LEG	Thu, Aug 16, 2012	23.27	23.66	23.15	23.63
5097	NYSE	LEG	Wed, Aug 15, 2012	23.18	23.29	23.05	23.21
5096	NYSE	LEG	Tue, Aug 14, 2012	23.29	23.43	23.14	23.22
5095	NYSE	LEG	Mon, Aug 13, 2012	23.11	23.29	22.98	23.20
5094	NYSE	LEG	Fri, Aug 10, 2012	23.16	23.21	22.93	23.12
5093	NYSE	LEG	Thu, Aug 9, 2012	23.27	23.43	23.16	23.18
5092	NYSE	LEG	Wed, Aug 8, 2012	23.00	23.27	22.85	23.27
5091	NYSE	LEG	Tue, Aug 7, 2012	22.84	23.20	22.82	23.01
5090	NYSE	LEG	Mon, Aug 6, 2012	23.05	23.15	22.73	22.77
5089	NYSE	LEG	Fri, Aug 3, 2012	23.35	23.45	23.03	23.08
5088	NYSE	LEG	Thu, Aug 2, 2012	23.07	23.25	22.77	22.97
5087	NYSE	LEG	Wed, Aug 1, 2012	23.27	23.44	23.06	23.19
5086	NYSE	LEG	Tue, Jul 31, 2012	22.98	23.31	22.94	23.18
5085	NYSE	LEG	Mon, Jul 30, 2012	22.68	23.02	22.59	22.97
5084	NYSE	LEG	Fri, Jul 27, 2012	22.83	22.90	22.22	22.63
5083	NYSE	LEG	Thu, Jul 26, 2012	22.17	22.55	21.90	22.49
5082	NYSE	LEG	Wed, Jul 25, 2012	21.58	21.88	21.54	21.85
5081	NYSE	LEG	Tue, Jul 24, 2012	21.51	21.68	21.29	21.47
5080	NYSE	LEG	Mon, Jul 23, 2012	21.30	21.63	21.25	21.50
5079	NYSE	LEG	Fri, Jul 20, 2012	21.82	22.08	21.45	21.60
5078	NYSE	LEG	Thu, Jul 19, 2012	21.72	21.99	21.55	21.97
5077	NYSE	LEG	Wed, Jul 18, 2012	21.38	21.73	21.31	21.57
5076	NYSE	LEG	Tue, Jul 17, 2012	21.25	21.45	21.00	21.41
5075	NYSE	LEG	Mon, Jul 16, 2012	21.27	21.32	20.87	21.18
5074	NYSE	LEG	Fri, Jul 13, 2012	20.95	21.49	20.89	21.36
5073	NYSE	LEG	Thu, Jul 12, 2012	20.70	21.03	20.50	20.93
5072	NYSE	LEG	Wed, Jul 11, 2012	20.83	20.96	20.63	20.85
5071	NYSE	LEG	Tue, Jul 10, 2012	21.13	21.34	20.65	20.86
5070	NYSE	LEG	Mon, Jul 9, 2012	21.04	21.14	20.75	20.94
5069	NYSE	LEG	Fri, Jul 6, 2012	21.03	21.18	20.86	21.04
5068	NYSE	LEG	Thu, Jul 5, 2012	21.24	21.36	21.12	21.26
5067	NYSE	LEG	Tue, Jul 3, 2012	21.03	21.33	21.01	21.27
5066	NYSE	LEG	Mon, Jul 2, 2012	21.19	21.37	20.86	21.04
5065	NYSE	LEG	Fri, Jun 29, 2012	20.77	21.13	20.63	21.13
5064	NYSE	LEG	Thu, Jun 28, 2012	19.99	20.48	19.99	20.37
5063	NYSE	LEG	Wed, Jun 27, 2012	19.90	20.20	19.83	20.12
5062	NYSE	LEG	Tue, Jun 26, 2012	19.50	19.82	19.26	19.80
5061	NYSE	LEG	Mon, Jun 25, 2012	19.70	19.78	19.35	19.49
5060	NYSE	LEG	Fri, Jun 22, 2012	20.00	20.10	19.85	19.88
5059	NYSE	LEG	Thu, Jun 21, 2012	20.51	20.55	19.86	19.92
5058	NYSE	LEG	Wed, Jun 20, 2012	20.84	20.84	20.38	20.49
5057	NYSE	LEG	Tue, Jun 19, 2012	20.78	21.02	20.75	20.79
5056	NYSE	LEG	Mon, Jun 18, 2012	20.51	20.75	20.48	20.66
5055	NYSE	LEG	Fri, Jun 15, 2012	20.34	20.61	20.32	20.55
5054	NYSE	LEG	Thu, Jun 14, 2012	20.23	20.50	20.10	20.30
5053	NYSE	LEG	Wed, Jun 13, 2012	20.53	20.69	20.12	20.18
5052	NYSE	LEG	Tue, Jun 12, 2012	20.53	20.92	20.53	20.88
5051	NYSE	LEG	Mon, Jun 11, 2012	21.06	21.10	20.46	20.48
5050	NYSE	LEG	Fri, Jun 8, 2012	20.25	20.86	20.15	20.84
5049	NYSE	LEG	Thu, Jun 7, 2012	20.66	20.73	20.26	20.36
5048	NYSE	LEG	Wed, Jun 6, 2012	19.93	20.59	19.84	20.37
5047	NYSE	LEG	Tue, Jun 5, 2012	19.74	20.19	19.65	20.15
5046	NYSE	LEG	Mon, Jun 4, 2012	20.29	20.45	19.67	19.78
5045	NYSE	LEG	Fri, Jun 1, 2012	20.39	20.52	20.15	20.30
5044	NYSE	LEG	Thu, May 31, 2012	20.80	20.99	20.36	20.79
5043	NYSE	LEG	Wed, May 30, 2012	20.84	20.90	20.41	20.78
5042	NYSE	LEG	Tue, May 29, 2012	20.90	21.18	20.83	21.01
5041	NYSE	LEG	Fri, May 25, 2012	20.66	20.93	20.64	20.72
5040	NYSE	LEG	Thu, May 24, 2012	20.66	20.82	20.50	20.78
5039	NYSE	LEG	Wed, May 23, 2012	20.19	20.67	20.08	20.64
5038	NYSE	LEG	Tue, May 22, 2012	20.29	20.59	20.26	20.40
5037	NYSE	LEG	Mon, May 21, 2012	19.91	20.29	19.76	20.25
5036	NYSE	LEG	Fri, May 18, 2012	20.15	20.17	19.75	19.89
5035	NYSE	LEG	Thu, May 17, 2012	20.39	20.58	19.91	20.07
5034	NYSE	LEG	Wed, May 16, 2012	20.56	20.71	20.39	20.41
5033	NYSE	LEG	Tue, May 15, 2012	20.56	20.77	20.31	20.39
5032	NYSE	LEG	Mon, May 14, 2012	20.66	20.70	20.50	20.53
5031	NYSE	LEG	Fri, May 11, 2012	20.71	20.99	20.65	20.83
5030	NYSE	LEG	Thu, May 10, 2012	20.96	21.15	20.72	20.81
5029	NYSE	LEG	Wed, May 9, 2012	21.01	21.24	20.68	20.73
5028	NYSE	LEG	Tue, May 8, 2012	21.26	21.32	20.89	21.22
5027	NYSE	LEG	Mon, May 7, 2012	21.52	21.71	21.30	21.35
5026	NYSE	LEG	Fri, May 4, 2012	21.68	21.79	21.46	21.49
5025	NYSE	LEG	Thu, May 3, 2012	22.00	22.06	21.70	21.77
5024	NYSE	LEG	Wed, May 2, 2012	21.93	22.24	21.82	21.96
5023	NYSE	LEG	Tue, May 1, 2012	21.75	22.30	21.65	22.02
5022	NYSE	LEG	Mon, Apr 30, 2012	21.96	22.05	21.71	21.77
5021	NYSE	LEG	Fri, Apr 27, 2012	23.61	23.61	21.76	21.99
5020	NYSE	LEG	Thu, Apr 26, 2012	23.59	23.86	23.35	23.67
5019	NYSE	LEG	Wed, Apr 25, 2012	23.59	23.98	23.46	23.60
5018	NYSE	LEG	Tue, Apr 24, 2012	23.11	23.62	23.10	23.36
5017	NYSE	LEG	Mon, Apr 23, 2012	22.84	23.20	22.66	23.09
5016	NYSE	LEG	Fri, Apr 20, 2012	22.95	23.40	22.71	23.07
5015	NYSE	LEG	Thu, Apr 19, 2012	23.18	23.26	22.68	22.88
5014	NYSE	LEG	Wed, Apr 18, 2012	22.89	23.30	22.86	23.14
5013	NYSE	LEG	Tue, Apr 17, 2012	22.62	23.11	22.61	22.97
5012	NYSE	LEG	Mon, Apr 16, 2012	22.36	22.54	22.27	22.42
5011	NYSE	LEG	Fri, Apr 13, 2012	22.38	22.49	22.16	22.32
5010	NYSE	LEG	Thu, Apr 12, 2012	22.03	22.46	21.96	22.44
5009	NYSE	LEG	Wed, Apr 11, 2012	22.00	22.16	21.85	22.02
5008	NYSE	LEG	Tue, Apr 10, 2012	22.67	22.75	21.73	21.75
5007	NYSE	LEG	Mon, Apr 9, 2012	22.84	22.98	22.60	22.76
5006	NYSE	LEG	Thu, Apr 5, 2012	22.98	23.20	22.92	23.19
5005	NYSE	LEG	Wed, Apr 4, 2012	23.00	23.19	22.84	23.06
5004	NYSE	LEG	Tue, Apr 3, 2012	23.07	23.38	22.96	23.19
5003	NYSE	LEG	Mon, Apr 2, 2012	22.92	23.25	22.81	23.18
5002	NYSE	LEG	Fri, Mar 30, 2012	23.08	23.17	22.83	23.01
5001	NYSE	LEG	Thu, Mar 29, 2012	22.76	23.02	22.50	22.94
5000	NYSE	LEG	Wed, Mar 28, 2012	22.96	23.10	22.58	22.92
4999	NYSE	LEG	Tue, Mar 27, 2012	22.71	23.15	22.66	22.90
4998	NYSE	LEG	Mon, Mar 26, 2012	22.67	22.93	22.53	22.78
4997	NYSE	LEG	Fri, Mar 23, 2012	22.47	22.54	22.15	22.40
4996	NYSE	LEG	Thu, Mar 22, 2012	22.62	22.75	22.43	22.61
4995	NYSE	LEG	Wed, Mar 21, 2012	22.84	23.05	22.77	22.86
4994	NYSE	LEG	Tue, Mar 20, 2012	22.96	22.99	22.55	22.85
4993	NYSE	LEG	Mon, Mar 19, 2012	23.09	23.33	22.83	23.08
4992	NYSE	LEG	Fri, Mar 16, 2012	23.22	23.37	23.14	23.26
4991	NYSE	LEG	Thu, Mar 15, 2012	22.96	23.23	22.77	23.23
4990	NYSE	LEG	Wed, Mar 14, 2012	23.05	23.26	22.84	22.89
4989	NYSE	LEG	Tue, Mar 13, 2012	22.68	23.11	22.26	23.08
4988	NYSE	LEG	Mon, Mar 12, 2012	22.49	22.86	22.40	22.81
4987	NYSE	LEG	Fri, Mar 9, 2012	22.34	22.97	22.34	22.42
4986	NYSE	LEG	Thu, Mar 8, 2012	22.17	22.41	22.13	22.26
4985	NYSE	LEG	Wed, Mar 7, 2012	22.20	22.34	21.95	22.01
4984	NYSE	LEG	Tue, Mar 6, 2012	22.42	22.42	21.90	22.12
4983	NYSE	LEG	Mon, Mar 5, 2012	22.15	22.69	22.00	22.68
4982	NYSE	LEG	Fri, Mar 2, 2012	22.32	22.32	21.90	21.97
4981	NYSE	LEG	Thu, Mar 1, 2012	22.74	22.75	22.07	22.37
4980	NYSE	LEG	Wed, Feb 29, 2012	22.67	22.90	22.50	22.63
4979	NYSE	LEG	Tue, Feb 28, 2012	22.66	22.89	22.59	22.66
4978	NYSE	LEG	Mon, Feb 27, 2012	22.47	22.74	22.27	22.69
4977	NYSE	LEG	Fri, Feb 24, 2012	22.27	22.90	22.11	22.59
4976	NYSE	LEG	Thu, Feb 23, 2012	21.88	22.38	21.85	22.29
4975	NYSE	LEG	Wed, Feb 22, 2012	21.76	21.97	21.76	21.90
4974	NYSE	LEG	Tue, Feb 21, 2012	22.05	22.33	21.69	21.81
4973	NYSE	LEG	Fri, Feb 17, 2012	21.88	22.27	21.87	21.95
4972	NYSE	LEG	Thu, Feb 16, 2012	21.49	21.79	21.45	21.77
4971	NYSE	LEG	Wed, Feb 15, 2012	21.52	21.80	21.32	21.49
4970	NYSE	LEG	Tue, Feb 14, 2012	21.50	21.61	21.28	21.47
4969	NYSE	LEG	Mon, Feb 13, 2012	21.52	21.64	21.34	21.53
4968	NYSE	LEG	Fri, Feb 10, 2012	21.56	21.61	21.26	21.36
4967	NYSE	LEG	Thu, Feb 9, 2012	22.00	22.02	21.68	21.77
4966	NYSE	LEG	Wed, Feb 8, 2012	22.01	22.09	21.76	21.95
4965	NYSE	LEG	Tue, Feb 7, 2012	23.07	23.08	21.75	22.00
4964	NYSE	LEG	Mon, Feb 6, 2012	23.13	23.47	22.92	23.39
4963	NYSE	LEG	Fri, Feb 3, 2012	22.67	23.33	22.60	23.22
4962	NYSE	LEG	Thu, Feb 2, 2012	22.07	22.49	22.00	22.47
4961	NYSE	LEG	Wed, Feb 1, 2012	21.72	22.19	21.61	22.02
4960	NYSE	LEG	Tue, Jan 31, 2012	22.14	22.25	21.29	21.46
4959	NYSE	LEG	Mon, Jan 30, 2012	22.37	22.44	21.96	22.04
4958	NYSE	LEG	Fri, Jan 27, 2012	22.84	23.00	22.45	22.67
4957	NYSE	LEG	Thu, Jan 26, 2012	23.44	23.60	22.85	22.96
4956	NYSE	LEG	Wed, Jan 25, 2012	23.31	23.41	22.90	23.33
4955	NYSE	LEG	Tue, Jan 24, 2012	22.75	23.36	22.74	23.30
4954	NYSE	LEG	Mon, Jan 23, 2012	23.24	23.49	22.91	22.95
4953	NYSE	LEG	Fri, Jan 20, 2012	23.55	23.58	23.12	23.18
4952	NYSE	LEG	Thu, Jan 19, 2012	23.37	23.73	23.09	23.60
4951	NYSE	LEG	Wed, Jan 18, 2012	22.76	23.42	22.67	23.35
4950	NYSE	LEG	Tue, Jan 17, 2012	22.84	22.96	22.64	22.76
4949	NYSE	LEG	Fri, Jan 13, 2012	22.44	22.56	22.22	22.49
4948	NYSE	LEG	Thu, Jan 12, 2012	22.50	22.67	22.35	22.64
4947	NYSE	LEG	Wed, Jan 11, 2012	22.33	22.60	22.13	22.43
4946	NYSE	LEG	Tue, Jan 10, 2012	22.84	22.84	22.16	22.41
4945	NYSE	LEG	Mon, Jan 9, 2012	22.87	22.96	22.48	22.51
4944	NYSE	LEG	Fri, Jan 6, 2012	23.08	23.14	22.73	22.76
4943	NYSE	LEG	Thu, Jan 5, 2012	23.29	23.60	22.83	23.13
4942	NYSE	LEG	Wed, Jan 4, 2012	23.17	23.42	23.14	23.34
4941	NYSE	LEG	Tue, Jan 3, 2012	23.50	23.73	23.03	23.14
4940	NYSE	LEG	Fri, Dec 30, 2011	23.72	23.75	23.03	23.04
4939	NYSE	LEG	Thu, Dec 29, 2011	23.56	23.85	23.43	23.81
4938	NYSE	LEG	Wed, Dec 28, 2011	23.78	23.85	23.39	23.45
4937	NYSE	LEG	Tue, Dec 27, 2011	23.60	23.85	23.47	23.74
4936	NYSE	LEG	Fri, Dec 23, 2011	23.45	23.69	23.32	23.67
4935	NYSE	LEG	Thu, Dec 22, 2011	23.09	23.49	23.09	23.36
4934	NYSE	LEG	Wed, Dec 21, 2011	22.73	23.12	22.19	23.00
4933	NYSE	LEG	Tue, Dec 20, 2011	22.29	22.82	22.22	22.64
4932	NYSE	LEG	Mon, Dec 19, 2011	21.92	22.29	21.78	21.87
4931	NYSE	LEG	Fri, Dec 16, 2011	21.67	21.89	21.57	21.77
4930	NYSE	LEG	Thu, Dec 15, 2011	21.64	21.71	21.33	21.45
4929	NYSE	LEG	Wed, Dec 14, 2011	21.77	22.00	21.34	21.40
4928	NYSE	LEG	Tue, Dec 13, 2011	22.79	22.92	21.82	21.99
4927	NYSE	LEG	Mon, Dec 12, 2011	22.86	23.02	22.56	23.02
4926	NYSE	LEG	Fri, Dec 9, 2011	22.70	23.24	22.67	23.10
4925	NYSE	LEG	Thu, Dec 8, 2011	23.04	23.10	22.54	22.62
4924	NYSE	LEG	Wed, Dec 7, 2011	22.73	23.29	22.69	23.19
4923	NYSE	LEG	Tue, Dec 6, 2011	22.94	23.07	22.68	22.85
4922	NYSE	LEG	Mon, Dec 5, 2011	22.82	23.12	22.70	22.87
4921	NYSE	LEG	Fri, Dec 2, 2011	22.70	22.87	22.36	22.41
4920	NYSE	LEG	Thu, Dec 1, 2011	22.41	22.83	22.20	22.46
4919	NYSE	LEG	Wed, Nov 30, 2011	22.11	22.55	21.96	22.38
4918	NYSE	LEG	Tue, Nov 29, 2011	21.27	21.49	21.01	21.38
4917	NYSE	LEG	Mon, Nov 28, 2011	21.19	21.33	20.97	21.13
4916	NYSE	LEG	Fri, Nov 25, 2011	20.50	20.81	20.46	20.48
4915	NYSE	LEG	Wed, Nov 23, 2011	20.89	21.04	20.52	20.59
4914	NYSE	LEG	Tue, Nov 22, 2011	21.10	21.40	20.91	21.18
4913	NYSE	LEG	Mon, Nov 21, 2011	21.47	21.52	20.89	21.08
4912	NYSE	LEG	Fri, Nov 18, 2011	22.12	22.15	21.73	21.87
4911	NYSE	LEG	Thu, Nov 17, 2011	22.32	22.47	21.76	21.93
4910	NYSE	LEG	Wed, Nov 16, 2011	22.42	22.81	22.24	22.29
4909	NYSE	LEG	Tue, Nov 15, 2011	22.47	22.75	22.24	22.65
4908	NYSE	LEG	Mon, Nov 14, 2011	22.61	22.75	22.38	22.56
4907	NYSE	LEG	Fri, Nov 11, 2011	22.38	22.79	22.35	22.65
4906	NYSE	LEG	Thu, Nov 10, 2011	21.82	22.25	21.74	22.11
4905	NYSE	LEG	Wed, Nov 9, 2011	21.82	21.95	21.44	21.55
4904	NYSE	LEG	Tue, Nov 8, 2011	22.13	22.39	21.67	22.35
4903	NYSE	LEG	Mon, Nov 7, 2011	21.74	21.98	21.45	21.97
4902	NYSE	LEG	Fri, Nov 4, 2011	21.58	21.90	21.42	21.85
4901	NYSE	LEG	Thu, Nov 3, 2011	21.81	21.95	21.24	21.85
4900	NYSE	LEG	Wed, Nov 2, 2011	21.36	21.69	21.22	21.60
4899	NYSE	LEG	Tue, Nov 1, 2011	21.36	21.80	20.90	21.00
4898	NYSE	LEG	Mon, Oct 31, 2011	22.17	22.48	21.90	21.90
4897	NYSE	LEG	Fri, Oct 28, 2011	22.01	22.89	21.55	22.40
4896	NYSE	LEG	Thu, Oct 27, 2011	24.84	24.84	23.31	23.57
4895	NYSE	LEG	Wed, Oct 26, 2011	23.66	24.00	23.09	23.92
4894	NYSE	LEG	Tue, Oct 25, 2011	23.54	23.78	23.30	23.45
4893	NYSE	LEG	Mon, Oct 24, 2011	23.00	23.90	22.99	23.75
4892	NYSE	LEG	Fri, Oct 21, 2011	22.62	23.10	22.51	23.04
4891	NYSE	LEG	Thu, Oct 20, 2011	22.08	22.50	21.85	22.37
4890	NYSE	LEG	Wed, Oct 19, 2011	22.05	22.43	22.00	22.09
4889	NYSE	LEG	Tue, Oct 18, 2011	21.66	22.35	21.24	22.10
4888	NYSE	LEG	Mon, Oct 17, 2011	22.07	22.07	21.51	21.57
4887	NYSE	LEG	Fri, Oct 14, 2011	21.89	22.14	21.66	22.03
4886	NYSE	LEG	Thu, Oct 13, 2011	21.59	21.82	21.43	21.64
4885	NYSE	LEG	Wed, Oct 12, 2011	21.99	22.20	21.70	21.72
4884	NYSE	LEG	Tue, Oct 11, 2011	21.36	21.97	21.31	21.88
4883	NYSE	LEG	Mon, Oct 10, 2011	21.21	21.50	21.11	21.50
4882	NYSE	LEG	Fri, Oct 7, 2011	21.29	21.30	20.39	20.65
4881	NYSE	LEG	Thu, Oct 6, 2011	20.42	21.17	20.32	21.17
4880	NYSE	LEG	Wed, Oct 5, 2011	19.83	20.52	19.66	20.48
4879	NYSE	LEG	Tue, Oct 4, 2011	18.47	19.73	18.37	19.73
4878	NYSE	LEG	Mon, Oct 3, 2011	19.70	19.90	18.60	18.61
4877	NYSE	LEG	Fri, Sep 30, 2011	20.31	20.35	19.79	19.79
4876	NYSE	LEG	Thu, Sep 29, 2011	20.59	20.87	20.03	20.58
4875	NYSE	LEG	Wed, Sep 28, 2011	21.08	21.11	20.15	20.19
4874	NYSE	LEG	Tue, Sep 27, 2011	20.87	21.43	20.79	20.94
4873	NYSE	LEG	Mon, Sep 26, 2011	19.96	20.45	19.63	20.40
4872	NYSE	LEG	Fri, Sep 23, 2011	19.53	20.02	19.51	19.69
4871	NYSE	LEG	Thu, Sep 22, 2011	19.73	20.02	19.33	19.56
4870	NYSE	LEG	Wed, Sep 21, 2011	21.17	21.25	20.30	20.32
4869	NYSE	LEG	Tue, Sep 20, 2011	21.50	21.76	21.17	21.18
4868	NYSE	LEG	Mon, Sep 19, 2011	21.11	21.49	20.95	21.36
4867	NYSE	LEG	Fri, Sep 16, 2011	21.53	21.89	21.42	21.56
4866	NYSE	LEG	Thu, Sep 15, 2011	21.56	21.58	21.15	21.42
4865	NYSE	LEG	Wed, Sep 14, 2011	20.77	21.55	20.45	21.25
4864	NYSE	LEG	Tue, Sep 13, 2011	20.39	20.85	20.29	20.67
4863	NYSE	LEG	Mon, Sep 12, 2011	20.56	20.87	20.17	20.66
4862	NYSE	LEG	Fri, Sep 9, 2011	21.26	21.34	20.56	20.86
4861	NYSE	LEG	Thu, Sep 8, 2011	21.96	22.12	21.37	21.49
4860	NYSE	LEG	Wed, Sep 7, 2011	21.49	22.10	21.47	22.07
4859	NYSE	LEG	Tue, Sep 6, 2011	20.76	21.24	20.45	21.18
4858	NYSE	LEG	Fri, Sep 2, 2011	21.66	21.91	21.30	21.49
4857	NYSE	LEG	Thu, Sep 1, 2011	22.15	22.46	22.01	22.11
4856	NYSE	LEG	Wed, Aug 31, 2011	21.91	22.26	21.88	22.19
4855	NYSE	LEG	Tue, Aug 30, 2011	21.53	21.94	21.24	21.79
4854	NYSE	LEG	Mon, Aug 29, 2011	20.99	21.65	20.96	21.64
4853	NYSE	LEG	Fri, Aug 26, 2011	20.13	20.84	19.78	20.73
4852	NYSE	LEG	Thu, Aug 25, 2011	20.75	20.89	20.12	20.32
4851	NYSE	LEG	Wed, Aug 24, 2011	19.88	20.68	19.76	20.66
4850	NYSE	LEG	Tue, Aug 23, 2011	19.17	19.88	19.11	19.88
4849	NYSE	LEG	Mon, Aug 22, 2011	19.75	20.10	19.01	19.08
4848	NYSE	LEG	Fri, Aug 19, 2011	18.98	19.69	18.91	19.33
4847	NYSE	LEG	Thu, Aug 18, 2011	19.44	19.57	19.00	19.19
4846	NYSE	LEG	Wed, Aug 17, 2011	20.50	20.57	19.96	20.06
4845	NYSE	LEG	Tue, Aug 16, 2011	20.48	20.61	20.07	20.32
4844	NYSE	LEG	Mon, Aug 15, 2011	20.25	20.73	20.25	20.72
4843	NYSE	LEG	Fri, Aug 12, 2011	20.12	20.33	19.86	20.10
4842	NYSE	LEG	Thu, Aug 11, 2011	18.82	20.23	18.76	19.94
4841	NYSE	LEG	Wed, Aug 10, 2011	18.75	19.44	18.57	18.75
4840	NYSE	LEG	Tue, Aug 9, 2011	18.15	19.13	17.80	19.12
4839	NYSE	LEG	Mon, Aug 8, 2011	18.86	19.01	17.87	17.87
4838	NYSE	LEG	Fri, Aug 5, 2011	19.55	19.67	18.84	19.30
4837	NYSE	LEG	Thu, Aug 4, 2011	20.28	20.35	19.28	19.30
4836	NYSE	LEG	Wed, Aug 3, 2011	20.30	20.62	19.87	20.58
4835	NYSE	LEG	Tue, Aug 2, 2011	20.95	21.05	20.24	20.26
4834	NYSE	LEG	Mon, Aug 1, 2011	21.92	21.92	20.96	21.09
4833	NYSE	LEG	Fri, Jul 29, 2011	22.38	22.94	21.66	21.70
4832	NYSE	LEG	Thu, Jul 28, 2011	22.54	22.91	22.04	22.10
4831	NYSE	LEG	Wed, Jul 27, 2011	23.12	23.17	22.57	22.60
4830	NYSE	LEG	Tue, Jul 26, 2011	23.48	23.48	23.11	23.16
4829	NYSE	LEG	Mon, Jul 25, 2011	23.25	23.70	23.17	23.52
4828	NYSE	LEG	Fri, Jul 22, 2011	23.71	23.76	23.36	23.50
4827	NYSE	LEG	Thu, Jul 21, 2011	23.59	23.78	23.53	23.68
4826	NYSE	LEG	Wed, Jul 20, 2011	23.68	23.68	23.25	23.40
4825	NYSE	LEG	Tue, Jul 19, 2011	23.07	23.62	23.06	23.55
4824	NYSE	LEG	Mon, Jul 18, 2011	23.17	23.17	22.77	22.91
4823	NYSE	LEG	Fri, Jul 15, 2011	23.42	23.42	23.01	23.25
4822	NYSE	LEG	Thu, Jul 14, 2011	23.61	23.76	23.24	23.28
4821	NYSE	LEG	Wed, Jul 13, 2011	23.73	24.04	23.55	23.60
4820	NYSE	LEG	Tue, Jul 12, 2011	23.80	23.92	23.62	23.63
4819	NYSE	LEG	Mon, Jul 11, 2011	23.90	24.07	23.78	23.84
4818	NYSE	LEG	Fri, Jul 8, 2011	24.46	24.46	24.07	24.23
4817	NYSE	LEG	Thu, Jul 7, 2011	24.92	24.92	24.74	24.80
4816	NYSE	LEG	Wed, Jul 6, 2011	24.66	24.73	24.51	24.69
4815	NYSE	LEG	Tue, Jul 5, 2011	24.80	24.99	24.71	24.76
4814	NYSE	LEG	Fri, Jul 1, 2011	24.45	24.92	24.39	24.90
4813	NYSE	LEG	Thu, Jun 30, 2011	24.10	24.42	23.94	24.38
4812	NYSE	LEG	Wed, Jun 29, 2011	23.73	24.04	23.72	23.98
4811	NYSE	LEG	Tue, Jun 28, 2011	23.20	23.44	23.14	23.42
4810	NYSE	LEG	Mon, Jun 27, 2011	22.90	23.20	22.80	23.13
4809	NYSE	LEG	Fri, Jun 24, 2011	23.25	23.33	22.80	22.88
4808	NYSE	LEG	Thu, Jun 23, 2011	22.95	23.34	22.85	23.25
4807	NYSE	LEG	Wed, Jun 22, 2011	23.67	23.75	23.27	23.27
4806	NYSE	LEG	Tue, Jun 21, 2011	23.70	23.87	23.64	23.71
4805	NYSE	LEG	Mon, Jun 20, 2011	23.34	23.79	23.34	23.64
4804	NYSE	LEG	Fri, Jun 17, 2011	23.40	23.54	23.17	23.46
4803	NYSE	LEG	Thu, Jun 16, 2011	23.24	23.45	23.00	23.21
4802	NYSE	LEG	Wed, Jun 15, 2011	23.42	23.54	23.07	23.19
4801	NYSE	LEG	Tue, Jun 14, 2011	23.36	23.83	23.33	23.64
4800	NYSE	LEG	Mon, Jun 13, 2011	23.12	23.21	22.93	23.14
4799	NYSE	LEG	Fri, Jun 10, 2011	23.90	23.91	23.26	23.28
4798	NYSE	LEG	Thu, Jun 9, 2011	23.92	24.13	23.76	23.99
4797	NYSE	LEG	Wed, Jun 8, 2011	23.83	24.00	23.73	23.80
4796	NYSE	LEG	Tue, Jun 7, 2011	24.14	24.21	23.81	23.81
4795	NYSE	LEG	Mon, Jun 6, 2011	24.22	24.27	23.90	23.93
4794	NYSE	LEG	Fri, Jun 3, 2011	24.46	24.65	24.21	24.27
4793	NYSE	LEG	Thu, Jun 2, 2011	25.11	25.12	24.64	24.90
4792	NYSE	LEG	Wed, Jun 1, 2011	25.81	25.90	25.13	25.13
4791	NYSE	LEG	Tue, May 31, 2011	25.81	25.96	25.65	25.83
4790	NYSE	LEG	Fri, May 27, 2011	25.67	25.73	25.53	25.59
4789	NYSE	LEG	Thu, May 26, 2011	25.39	25.61	25.26	25.56
4788	NYSE	LEG	Wed, May 25, 2011	25.30	25.61	25.06	25.40
4787	NYSE	LEG	Tue, May 24, 2011	25.52	25.62	25.42	25.42
4786	NYSE	LEG	Mon, May 23, 2011	25.50	25.64	25.35	25.48
4785	NYSE	LEG	Fri, May 20, 2011	26.33	26.33	25.69	25.79
4784	NYSE	LEG	Thu, May 19, 2011	26.34	26.49	26.09	26.35
4783	NYSE	LEG	Wed, May 18, 2011	26.08	26.23	26.01	26.20
4782	NYSE	LEG	Tue, May 17, 2011	25.97	26.14	25.92	26.10
4781	NYSE	LEG	Mon, May 16, 2011	25.91	26.14	25.84	26.05
4780	NYSE	LEG	Fri, May 13, 2011	26.13	26.24	25.93	25.97
4779	NYSE	LEG	Thu, May 12, 2011	25.85	26.16	25.84	26.12
4778	NYSE	LEG	Wed, May 11, 2011	26.27	26.41	25.77	25.94
4777	NYSE	LEG	Tue, May 10, 2011	26.27	26.41	26.14	26.37
4776	NYSE	LEG	Mon, May 9, 2011	26.09	26.24	25.99	26.15
4775	NYSE	LEG	Fri, May 6, 2011	26.14	26.27	25.98	26.12
4774	NYSE	LEG	Thu, May 5, 2011	25.65	25.90	25.31	25.85
4773	NYSE	LEG	Wed, May 4, 2011	26.09	26.39	26.02	26.06
4772	NYSE	LEG	Tue, May 3, 2011	26.08	26.20	26.00	26.15
4771	NYSE	LEG	Mon, May 2, 2011	26.39	26.60	25.98	26.17
4770	NYSE	LEG	Fri, Apr 29, 2011	25.00	26.95	24.94	26.29
4769	NYSE	LEG	Thu, Apr 28, 2011	24.10	24.56	24.05	24.54
4768	NYSE	LEG	Wed, Apr 27, 2011	24.16	24.28	24.03	24.18
4767	NYSE	LEG	Tue, Apr 26, 2011	23.78	24.17	23.72	24.11
4766	NYSE	LEG	Mon, Apr 25, 2011	23.63	23.81	23.48	23.68
4765	NYSE	LEG	Thu, Apr 21, 2011	23.52	23.67	23.39	23.63
4764	NYSE	LEG	Wed, Apr 20, 2011	23.29	23.54	23.25	23.42
4763	NYSE	LEG	Tue, Apr 19, 2011	22.88	23.04	22.81	22.97
4762	NYSE	LEG	Mon, Apr 18, 2011	22.78	23.00	22.73	22.88
4761	NYSE	LEG	Fri, Apr 15, 2011	22.93	23.14	22.70	23.07
4760	NYSE	LEG	Thu, Apr 14, 2011	22.62	22.90	22.59	22.87
4759	NYSE	LEG	Wed, Apr 13, 2011	22.89	23.02	22.56	22.72
4758	NYSE	LEG	Tue, Apr 12, 2011	23.02	23.10	22.76	22.80
4757	NYSE	LEG	Mon, Apr 11, 2011	23.25	23.35	23.11	23.19
4756	NYSE	LEG	Fri, Apr 8, 2011	23.80	23.89	23.08	23.20
4755	NYSE	LEG	Thu, Apr 7, 2011	23.65	23.70	23.37	23.67
4754	NYSE	LEG	Wed, Apr 6, 2011	23.81	23.92	23.51	23.60
4753	NYSE	LEG	Tue, Apr 5, 2011	24.07	24.17	23.66	23.67
4752	NYSE	LEG	Mon, Apr 4, 2011	24.23	24.29	24.03	24.21
4751	NYSE	LEG	Fri, Apr 1, 2011	24.61	24.80	24.12	24.17
4750	NYSE	LEG	Thu, Mar 31, 2011	24.51	24.68	24.40	24.50
4749	NYSE	LEG	Wed, Mar 30, 2011	24.05	24.59	23.95	24.59
4748	NYSE	LEG	Tue, Mar 29, 2011	23.67	24.00	23.51	23.98
4747	NYSE	LEG	Mon, Mar 28, 2011	23.83	23.91	23.65	23.66
4746	NYSE	LEG	Fri, Mar 25, 2011	23.76	23.89	23.68	23.75
4745	NYSE	LEG	Thu, Mar 24, 2011	23.55	23.83	23.51	23.69
4744	NYSE	LEG	Wed, Mar 23, 2011	23.24	23.47	22.98	23.39
4743	NYSE	LEG	Tue, Mar 22, 2011	23.44	23.48	23.24	23.28
4742	NYSE	LEG	Mon, Mar 21, 2011	23.13	23.49	23.11	23.44
4741	NYSE	LEG	Fri, Mar 18, 2011	22.76	22.89	22.59	22.85
4740	NYSE	LEG	Thu, Mar 17, 2011	22.97	23.00	22.52	22.56
4739	NYSE	LEG	Wed, Mar 16, 2011	22.92	23.06	22.46	22.62
4738	NYSE	LEG	Tue, Mar 15, 2011	22.37	23.16	22.31	22.96
4737	NYSE	LEG	Mon, Mar 14, 2011	23.06	23.23	22.72	23.01
4736	NYSE	LEG	Fri, Mar 11, 2011	23.20	23.31	22.95	23.22
4735	NYSE	LEG	Thu, Mar 10, 2011	23.63	23.79	23.41	23.41
4734	NYSE	LEG	Wed, Mar 9, 2011	23.68	23.95	23.27	23.92
4733	NYSE	LEG	Tue, Mar 8, 2011	23.30	23.98	23.30	23.80
4732	NYSE	LEG	Mon, Mar 7, 2011	23.78	23.89	23.05	23.29
4731	NYSE	LEG	Fri, Mar 4, 2011	23.89	23.90	23.44	23.72
4730	NYSE	LEG	Thu, Mar 3, 2011	23.48	23.99	23.45	23.85
4729	NYSE	LEG	Wed, Mar 2, 2011	22.64	23.28	22.62	23.27
4728	NYSE	LEG	Tue, Mar 1, 2011	23.21	23.34	22.75	22.76
4727	NYSE	LEG	Mon, Feb 28, 2011	23.00	23.17	22.75	23.06
4726	NYSE	LEG	Fri, Feb 25, 2011	22.51	22.93	22.45	22.93
4725	NYSE	LEG	Thu, Feb 24, 2011	22.32	22.60	22.16	22.44
4724	NYSE	LEG	Wed, Feb 23, 2011	23.02	23.16	22.19	22.37
4723	NYSE	LEG	Tue, Feb 22, 2011	23.44	23.50	22.95	23.01
4722	NYSE	LEG	Fri, Feb 18, 2011	23.43	23.69	23.37	23.62
4721	NYSE	LEG	Thu, Feb 17, 2011	23.36	23.59	23.32	23.50
4720	NYSE	LEG	Wed, Feb 16, 2011	23.14	23.51	23.10	23.49
4719	NYSE	LEG	Tue, Feb 15, 2011	23.24	23.29	23.00	23.02
4718	NYSE	LEG	Mon, Feb 14, 2011	23.60	23.64	23.29	23.30
4717	NYSE	LEG	Fri, Feb 11, 2011	22.93	23.65	22.80	23.63
4716	NYSE	LEG	Thu, Feb 10, 2011	22.76	23.14	22.68	23.02
4715	NYSE	LEG	Wed, Feb 9, 2011	22.94	23.07	22.73	22.86
4714	NYSE	LEG	Tue, Feb 8, 2011	22.72	23.03	22.69	22.99
4713	NYSE	LEG	Mon, Feb 7, 2011	22.60	22.76	22.57	22.74
4712	NYSE	LEG	Fri, Feb 4, 2011	22.74	22.74	22.46	22.56
4711	NYSE	LEG	Thu, Feb 3, 2011	22.86	22.86	22.52	22.65
4710	NYSE	LEG	Wed, Feb 2, 2011	23.01	23.44	22.64	22.86
4709	NYSE	LEG	Tue, Feb 1, 2011	22.75	22.98	22.52	22.96
4708	NYSE	LEG	Mon, Jan 31, 2011	22.71	22.86	22.52	22.53
4707	NYSE	LEG	Fri, Jan 28, 2011	23.25	23.47	22.58	22.62
4706	NYSE	LEG	Thu, Jan 27, 2011	22.95	23.27	22.91	23.23
4705	NYSE	LEG	Wed, Jan 26, 2011	22.78	23.07	22.59	22.98
4704	NYSE	LEG	Tue, Jan 25, 2011	22.51	22.88	22.25	22.68
4703	NYSE	LEG	Mon, Jan 24, 2011	22.41	22.69	22.33	22.56
4702	NYSE	LEG	Fri, Jan 21, 2011	22.80	23.01	22.36	22.39
4701	NYSE	LEG	Thu, Jan 20, 2011	22.61	22.86	22.58	22.61
4700	NYSE	LEG	Wed, Jan 19, 2011	22.89	22.93	22.65	22.73
4699	NYSE	LEG	Tue, Jan 18, 2011	23.04	23.04	22.74	22.89
4698	NYSE	LEG	Fri, Jan 14, 2011	22.91	23.00	22.77	22.95
4697	NYSE	LEG	Thu, Jan 13, 2011	23.03	23.07	22.89	22.94
4696	NYSE	LEG	Wed, Jan 12, 2011	23.00	23.15	22.85	23.02
4695	NYSE	LEG	Tue, Jan 11, 2011	22.87	23.00	22.73	22.88
4694	NYSE	LEG	Mon, Jan 10, 2011	22.83	22.83	22.56	22.79
4693	NYSE	LEG	Fri, Jan 7, 2011	23.10	23.31	22.62	22.88
4692	NYSE	LEG	Thu, Jan 6, 2011	23.20	23.24	22.97	23.02
4691	NYSE	LEG	Wed, Jan 5, 2011	22.96	23.18	22.92	23.15
4690	NYSE	LEG	Tue, Jan 4, 2011	23.21	23.25	22.92	23.03
4689	NYSE	LEG	Mon, Jan 3, 2011	22.99	23.17	22.86	23.14
4688	NYSE	LEG	Fri, Dec 31, 2010	22.96	23.12	22.72	22.76
4687	NYSE	LEG	Thu, Dec 30, 2010	22.96	23.16	22.95	22.95
4686	NYSE	LEG	Wed, Dec 29, 2010	23.17	23.23	23.07	23.08
4685	NYSE	LEG	Tue, Dec 28, 2010	23.22	23.25	22.94	23.07
4684	NYSE	LEG	Mon, Dec 27, 2010	22.93	23.16	22.87	23.15
4683	NYSE	LEG	Thu, Dec 23, 2010	23.21	23.21	22.88	22.97
4682	NYSE	LEG	Wed, Dec 22, 2010	23.10	23.26	23.04	23.10
4681	NYSE	LEG	Tue, Dec 21, 2010	23.17	23.20	22.84	23.03
4680	NYSE	LEG	Mon, Dec 20, 2010	23.39	23.41	22.96	23.01
4679	NYSE	LEG	Fri, Dec 17, 2010	22.90	23.37	22.78	23.23
4678	NYSE	LEG	Thu, Dec 16, 2010	22.53	22.89	22.48	22.85
4677	NYSE	LEG	Wed, Dec 15, 2010	22.42	22.58	22.28	22.44
4676	NYSE	LEG	Tue, Dec 14, 2010	22.43	22.63	22.31	22.51
4675	NYSE	LEG	Mon, Dec 13, 2010	22.08	22.42	22.06	22.36
4674	NYSE	LEG	Fri, Dec 10, 2010	22.17	22.21	22.01	22.18
4673	NYSE	LEG	Thu, Dec 9, 2010	22.15	22.21	22.01	22.13
4672	NYSE	LEG	Wed, Dec 8, 2010	21.89	22.06	21.76	22.00
4671	NYSE	LEG	Tue, Dec 7, 2010	22.04	22.10	21.88	21.93
4670	NYSE	LEG	Mon, Dec 6, 2010	21.80	21.90	21.67	21.80
4669	NYSE	LEG	Fri, Dec 3, 2010	21.47	21.86	21.37	21.81
4668	NYSE	LEG	Thu, Dec 2, 2010	21.32	21.90	21.18	21.51
4667	NYSE	LEG	Wed, Dec 1, 2010	20.94	21.27	20.92	21.23
4666	NYSE	LEG	Tue, Nov 30, 2010	20.34	20.74	20.24	20.70
4665	NYSE	LEG	Mon, Nov 29, 2010	20.40	20.67	20.30	20.55
4664	NYSE	LEG	Fri, Nov 26, 2010	20.53	20.66	20.35	20.53
4663	NYSE	LEG	Wed, Nov 24, 2010	20.40	20.68	20.39	20.68
4662	NYSE	LEG	Tue, Nov 23, 2010	20.16	20.44	20.10	20.24
4661	NYSE	LEG	Mon, Nov 22, 2010	20.32	20.42	20.12	20.38
4660	NYSE	LEG	Fri, Nov 19, 2010	20.17	20.36	20.00	20.34
4659	NYSE	LEG	Thu, Nov 18, 2010	20.26	20.39	20.15	20.17
4658	NYSE	LEG	Wed, Nov 17, 2010	19.86	20.16	19.75	20.00
4657	NYSE	LEG	Tue, Nov 16, 2010	20.01	20.10	19.71	19.83
4656	NYSE	LEG	Mon, Nov 15, 2010	20.20	20.35	20.10	20.15
4655	NYSE	LEG	Fri, Nov 12, 2010	20.27	20.40	20.03	20.12
4654	NYSE	LEG	Thu, Nov 11, 2010	20.22	20.41	20.20	20.40
4653	NYSE	LEG	Wed, Nov 10, 2010	20.29	20.52	20.22	20.39
4652	NYSE	LEG	Tue, Nov 9, 2010	20.47	20.48	20.17	20.25
4651	NYSE	LEG	Mon, Nov 8, 2010	20.44	20.51	20.31	20.39
4650	NYSE	LEG	Fri, Nov 5, 2010	20.60	20.68	20.45	20.50
4649	NYSE	LEG	Thu, Nov 4, 2010	20.62	20.64	20.38	20.58
4648	NYSE	LEG	Wed, Nov 3, 2010	20.47	20.48	20.09	20.37
4647	NYSE	LEG	Tue, Nov 2, 2010	20.21	20.48	20.10	20.35
4646	NYSE	LEG	Mon, Nov 1, 2010	20.47	20.58	19.89	19.98
4645	NYSE	LEG	Fri, Oct 29, 2010	20.38	20.46	20.23	20.38
4644	NYSE	LEG	Thu, Oct 28, 2010	20.55	20.66	20.33	20.36
4643	NYSE	LEG	Wed, Oct 27, 2010	20.27	20.55	20.25	20.45
4642	NYSE	LEG	Tue, Oct 26, 2010	20.20	20.62	20.14	20.44
4641	NYSE	LEG	Mon, Oct 25, 2010	21.12	21.12	20.28	20.29
4640	NYSE	LEG	Fri, Oct 22, 2010	21.18	21.30	20.55	21.01
4639	NYSE	LEG	Thu, Oct 21, 2010	23.05	23.23	22.71	22.99
4638	NYSE	LEG	Wed, Oct 20, 2010	23.32	23.35	22.85	22.88
4637	NYSE	LEG	Tue, Oct 19, 2010	23.51	23.84	23.29	23.44
4636	NYSE	LEG	Mon, Oct 18, 2010	23.77	23.93	23.69	23.82
4635	NYSE	LEG	Fri, Oct 15, 2010	24.01	24.04	23.61	23.80
4634	NYSE	LEG	Thu, Oct 14, 2010	24.11	24.16	23.64	23.79
4633	NYSE	LEG	Wed, Oct 13, 2010	24.00	24.33	23.84	24.08
4632	NYSE	LEG	Tue, Oct 12, 2010	23.76	23.94	23.50	23.84
4631	NYSE	LEG	Mon, Oct 11, 2010	23.98	23.98	23.74	23.83
4630	NYSE	LEG	Fri, Oct 8, 2010	23.68	23.89	23.52	23.75
4629	NYSE	LEG	Thu, Oct 7, 2010	23.69	23.84	23.38	23.60
4628	NYSE	LEG	Wed, Oct 6, 2010	23.60	23.80	23.45	23.62
4627	NYSE	LEG	Tue, Oct 5, 2010	23.35	23.73	23.09	23.71
4626	NYSE	LEG	Mon, Oct 4, 2010	23.00	23.10	22.77	23.03
4625	NYSE	LEG	Fri, Oct 1, 2010	23.02	23.05	22.72	23.02
4624	NYSE	LEG	Thu, Sep 30, 2010	23.04	23.33	22.67	22.76
4623	NYSE	LEG	Wed, Sep 29, 2010	23.00	23.02	22.63	22.94
4622	NYSE	LEG	Tue, Sep 28, 2010	22.81	23.12	22.36	23.05
4621	NYSE	LEG	Mon, Sep 27, 2010	22.77	22.80	22.44	22.68
4620	NYSE	LEG	Fri, Sep 24, 2010	22.29	22.80	22.23	22.80
4619	NYSE	LEG	Thu, Sep 23, 2010	21.76	22.42	21.71	21.92
4618	NYSE	LEG	Wed, Sep 22, 2010	22.43	22.50	21.82	21.95
4617	NYSE	LEG	Tue, Sep 21, 2010	22.34	22.61	22.22	22.35
4616	NYSE	LEG	Mon, Sep 20, 2010	21.75	22.32	21.69	22.29
4615	NYSE	LEG	Fri, Sep 17, 2010	21.55	21.80	21.53	21.60
4614	NYSE	LEG	Thu, Sep 16, 2010	21.40	21.61	21.29	21.47
4613	NYSE	LEG	Wed, Sep 15, 2010	21.29	21.74	21.25	21.63
4612	NYSE	LEG	Tue, Sep 14, 2010	21.41	21.66	21.27	21.38
4611	NYSE	LEG	Mon, Sep 13, 2010	21.50	21.50	21.17	21.41
4610	NYSE	LEG	Fri, Sep 10, 2010	21.19	21.41	21.14	21.39
4609	NYSE	LEG	Thu, Sep 9, 2010	21.25	21.47	21.12	21.19
4608	NYSE	LEG	Wed, Sep 8, 2010	20.97	21.03	20.72	20.96
4607	NYSE	LEG	Tue, Sep 7, 2010	20.94	21.05	20.79	20.82
4606	NYSE	LEG	Fri, Sep 3, 2010	20.77	21.07	20.70	21.04
4605	NYSE	LEG	Thu, Sep 2, 2010	20.25	20.64	20.14	20.58
4604	NYSE	LEG	Wed, Sep 1, 2010	19.45	20.19	19.45	20.09
4603	NYSE	LEG	Tue, Aug 31, 2010	19.05	19.58	18.99	19.17
4602	NYSE	LEG	Mon, Aug 30, 2010	19.44	19.70	19.08	19.11
4601	NYSE	LEG	Fri, Aug 27, 2010	19.21	19.50	18.83	19.48
4600	NYSE	LEG	Thu, Aug 26, 2010	19.46	19.59	18.96	19.01
4599	NYSE	LEG	Wed, Aug 25, 2010	18.98	19.52	18.91	19.41
4598	NYSE	LEG	Tue, Aug 24, 2010	19.32	19.40	18.94	19.07
4597	NYSE	LEG	Mon, Aug 23, 2010	19.83	19.83	19.46	19.50
4596	NYSE	LEG	Fri, Aug 20, 2010	19.52	19.68	19.30	19.58
4595	NYSE	LEG	Thu, Aug 19, 2010	20.12	20.19	19.46	19.70
4594	NYSE	LEG	Wed, Aug 18, 2010	20.09	20.52	19.90	20.20
4593	NYSE	LEG	Tue, Aug 17, 2010	19.90	20.40	19.71	20.07
4592	NYSE	LEG	Mon, Aug 16, 2010	19.53	19.82	19.28	19.68
4591	NYSE	LEG	Fri, Aug 13, 2010	19.84	20.07	19.66	19.68
4590	NYSE	LEG	Thu, Aug 12, 2010	19.90	20.06	19.77	19.90
4589	NYSE	LEG	Wed, Aug 11, 2010	20.55	20.55	20.10	20.15
4588	NYSE	LEG	Tue, Aug 10, 2010	21.19	21.24	20.77	20.88
4587	NYSE	LEG	Mon, Aug 9, 2010	21.22	21.50	21.19	21.43
4586	NYSE	LEG	Fri, Aug 6, 2010	20.91	21.31	20.82	21.07
4585	NYSE	LEG	Thu, Aug 5, 2010	21.09	21.19	20.96	21.14
4584	NYSE	LEG	Wed, Aug 4, 2010	20.98	21.31	20.92	21.24
4583	NYSE	LEG	Tue, Aug 3, 2010	21.16	21.22	20.79	20.88
4582	NYSE	LEG	Mon, Aug 2, 2010	21.24	21.41	21.02	21.21
4581	NYSE	LEG	Fri, Jul 30, 2010	20.63	20.91	20.40	20.84
4580	NYSE	LEG	Thu, Jul 29, 2010	20.99	21.08	20.55	20.77
4579	NYSE	LEG	Wed, Jul 28, 2010	21.43	21.49	20.73	20.80
4578	NYSE	LEG	Tue, Jul 27, 2010	22.16	22.16	21.38	21.41
4577	NYSE	LEG	Mon, Jul 26, 2010	21.52	22.18	21.43	22.09
4576	NYSE	LEG	Fri, Jul 23, 2010	20.10	21.41	20.10	21.37
4575	NYSE	LEG	Thu, Jul 22, 2010	20.89	21.43	20.74	21.32
4574	NYSE	LEG	Wed, Jul 21, 2010	20.61	20.90	20.29	20.54
4573	NYSE	LEG	Tue, Jul 20, 2010	19.88	20.53	19.79	20.44
4572	NYSE	LEG	Mon, Jul 19, 2010	19.96	20.27	19.78	20.19
4571	NYSE	LEG	Fri, Jul 16, 2010	20.53	20.55	19.88	20.00
4570	NYSE	LEG	Thu, Jul 15, 2010	20.72	20.78	20.28	20.66
4569	NYSE	LEG	Wed, Jul 14, 2010	20.87	20.88	20.53	20.76
4568	NYSE	LEG	Tue, Jul 13, 2010	20.64	21.01	20.61	20.91
4567	NYSE	LEG	Mon, Jul 12, 2010	20.61	20.73	20.28	20.43
4566	NYSE	LEG	Fri, Jul 9, 2010	20.44	20.69	20.35	20.64
4565	NYSE	LEG	Thu, Jul 8, 2010	20.42	20.55	20.17	20.42
4564	NYSE	LEG	Wed, Jul 7, 2010	19.33	20.32	19.33	20.27
4563	NYSE	LEG	Tue, Jul 6, 2010	19.69	19.94	19.11	19.33
4562	NYSE	LEG	Fri, Jul 2, 2010	19.78	19.95	19.33	19.51
4561	NYSE	LEG	Thu, Jul 1, 2010	19.93	20.15	19.07	19.64
4560	NYSE	LEG	Wed, Jun 30, 2010	20.41	20.62	19.99	20.06
4559	NYSE	LEG	Tue, Jun 29, 2010	20.94	21.04	20.29	20.43
4558	NYSE	LEG	Mon, Jun 28, 2010	21.60	21.67	21.19	21.40
4557	NYSE	LEG	Fri, Jun 25, 2010	21.13	21.57	20.89	21.46
4556	NYSE	LEG	Thu, Jun 24, 2010	21.58	21.70	21.03	21.14
4555	NYSE	LEG	Wed, Jun 23, 2010	21.86	21.96	21.25	21.71
4554	NYSE	LEG	Tue, Jun 22, 2010	22.53	22.78	21.92	21.98
4553	NYSE	LEG	Mon, Jun 21, 2010	22.80	22.85	22.37	22.51
4552	NYSE	LEG	Fri, Jun 18, 2010	22.69	22.74	22.45	22.51
4551	NYSE	LEG	Thu, Jun 17, 2010	23.21	23.21	22.29	22.58
4550	NYSE	LEG	Wed, Jun 16, 2010	23.14	23.27	22.82	23.09
4549	NYSE	LEG	Tue, Jun 15, 2010	23.02	23.32	22.71	23.29
4548	NYSE	LEG	Mon, Jun 14, 2010	22.91	23.20	22.75	22.80
4547	NYSE	LEG	Fri, Jun 11, 2010	22.39	22.77	22.20	22.74
4546	NYSE	LEG	Thu, Jun 10, 2010	22.41	23.03	22.34	22.95
4545	NYSE	LEG	Wed, Jun 9, 2010	22.05	22.57	21.91	22.02
4544	NYSE	LEG	Tue, Jun 8, 2010	21.74	21.98	21.27	21.93
4543	NYSE	LEG	Mon, Jun 7, 2010	22.36	22.46	21.59	21.64
4542	NYSE	LEG	Fri, Jun 4, 2010	22.83	23.11	22.24	22.37
4541	NYSE	LEG	Thu, Jun 3, 2010	23.59	23.72	23.20	23.48
4540	NYSE	LEG	Wed, Jun 2, 2010	23.11	23.47	23.00	23.47
4539	NYSE	LEG	Tue, Jun 1, 2010	23.02	23.38	22.85	23.00
4538	NYSE	LEG	Fri, May 28, 2010	23.53	23.63	23.03	23.28
4537	NYSE	LEG	Thu, May 27, 2010	22.91	23.54	22.83	23.53
4536	NYSE	LEG	Wed, May 26, 2010	22.73	23.24	22.41	22.47
4535	NYSE	LEG	Tue, May 25, 2010	21.86	22.55	21.58	22.52
4534	NYSE	LEG	Mon, May 24, 2010	22.72	22.89	22.41	22.45
4533	NYSE	LEG	Fri, May 21, 2010	22.16	22.94	22.00	22.80
4532	NYSE	LEG	Thu, May 20, 2010	23.04	23.10	22.51	22.54
4531	NYSE	LEG	Wed, May 19, 2010	23.75	24.06	23.15	23.60
4530	NYSE	LEG	Tue, May 18, 2010	24.41	24.55	23.79	23.83
4529	NYSE	LEG	Mon, May 17, 2010	24.20	24.24	23.42	24.18
4528	NYSE	LEG	Fri, May 14, 2010	24.05	24.20	23.75	24.08
4527	NYSE	LEG	Thu, May 13, 2010	24.53	24.80	24.24	24.31
4526	NYSE	LEG	Wed, May 12, 2010	24.16	24.74	24.14	24.63
4525	NYSE	LEG	Tue, May 11, 2010	23.54	24.42	23.54	24.14
4524	NYSE	LEG	Mon, May 10, 2010	23.14	23.94	22.93	23.85
4523	NYSE	LEG	Fri, May 7, 2010	22.84	23.19	22.06	22.22
4522	NYSE	LEG	Thu, May 6, 2010	23.76	24.15	21.30	22.97
4521	NYSE	LEG	Wed, May 5, 2010	24.08	24.26	23.58	23.84
4520	NYSE	LEG	Tue, May 4, 2010	24.69	24.69	24.20	24.37
4519	NYSE	LEG	Mon, May 3, 2010	24.69	25.08	24.68	25.02
4518	NYSE	LEG	Fri, Apr 30, 2010	24.83	25.15	24.53	24.53
4517	NYSE	LEG	Thu, Apr 29, 2010	24.55	24.87	24.46	24.77
4516	NYSE	LEG	Wed, Apr 28, 2010	23.92	24.52	23.72	24.39
4515	NYSE	LEG	Tue, Apr 27, 2010	24.07	24.51	23.68	23.78
4514	NYSE	LEG	Mon, Apr 26, 2010	24.05	24.29	23.96	24.10
4513	NYSE	LEG	Fri, Apr 23, 2010	23.80	24.09	23.61	23.96
4512	NYSE	LEG	Thu, Apr 22, 2010	23.59	24.10	23.50	23.80
4511	NYSE	LEG	Wed, Apr 21, 2010	22.71	23.22	22.68	23.14
4510	NYSE	LEG	Tue, Apr 20, 2010	22.29	22.69	22.29	22.64
4509	NYSE	LEG	Mon, Apr 19, 2010	21.96	22.32	21.80	22.12
4508	NYSE	LEG	Fri, Apr 16, 2010	22.18	22.35	21.78	22.07
4507	NYSE	LEG	Thu, Apr 15, 2010	22.15	22.35	21.97	22.26
4506	NYSE	LEG	Wed, Apr 14, 2010	21.94	22.15	21.71	22.14
4505	NYSE	LEG	Tue, Apr 13, 2010	21.82	21.93	21.73	21.84
4504	NYSE	LEG	Mon, Apr 12, 2010	21.96	21.99	21.73	21.83
4503	NYSE	LEG	Fri, Apr 9, 2010	21.59	21.93	21.51	21.90
4502	NYSE	LEG	Thu, Apr 8, 2010	21.42	21.73	21.27	21.68
4501	NYSE	LEG	Wed, Apr 7, 2010	21.66	21.75	21.40	21.53
4500	NYSE	LEG	Tue, Apr 6, 2010	21.61	21.80	21.48	21.77
4499	NYSE	LEG	Mon, Apr 5, 2010	21.80	21.82	21.70	21.73
4498	NYSE	LEG	Thu, Apr 1, 2010	21.75	21.90	21.51	21.69
4497	NYSE	LEG	Wed, Mar 31, 2010	21.76	21.93	21.60	21.64
4496	NYSE	LEG	Tue, Mar 30, 2010	21.52	21.87	21.50	21.78
4495	NYSE	LEG	Mon, Mar 29, 2010	21.74	21.80	21.47	21.53
4494	NYSE	LEG	Fri, Mar 26, 2010	21.71	21.88	21.53	21.61
4493	NYSE	LEG	Thu, Mar 25, 2010	21.69	21.99	21.58	21.61
4492	NYSE	LEG	Wed, Mar 24, 2010	21.67	21.77	21.38	21.51
4491	NYSE	LEG	Tue, Mar 23, 2010	21.60	21.82	21.37	21.71
4490	NYSE	LEG	Mon, Mar 22, 2010	21.29	21.56	21.01	21.54
4489	NYSE	LEG	Fri, Mar 19, 2010	21.78	21.89	21.37	21.47
4488	NYSE	LEG	Thu, Mar 18, 2010	21.48	21.74	21.48	21.71
4487	NYSE	LEG	Wed, Mar 17, 2010	21.47	21.78	21.47	21.53
4486	NYSE	LEG	Tue, Mar 16, 2010	21.14	21.41	21.00	21.38
4485	NYSE	LEG	Mon, Mar 15, 2010	21.33	21.36	20.99	21.14
4484	NYSE	LEG	Fri, Mar 12, 2010	21.31	21.34	20.99	21.29
4483	NYSE	LEG	Thu, Mar 11, 2010	21.14	21.26	20.95	21.26
4482	NYSE	LEG	Wed, Mar 10, 2010	21.10	21.65	20.88	21.55
4481	NYSE	LEG	Tue, Mar 9, 2010	20.80	21.17	20.75	21.04
4480	NYSE	LEG	Mon, Mar 8, 2010	20.67	20.92	20.54	20.80
4479	NYSE	LEG	Fri, Mar 5, 2010	20.41	20.62	20.25	20.61
4478	NYSE	LEG	Thu, Mar 4, 2010	19.98	20.27	19.72	20.27
4477	NYSE	LEG	Wed, Mar 3, 2010	19.66	20.10	19.59	19.91
4476	NYSE	LEG	Tue, Mar 2, 2010	19.43	19.74	19.39	19.52
4475	NYSE	LEG	Mon, Mar 1, 2010	19.05	19.46	18.95	19.33
4474	NYSE	LEG	Fri, Feb 26, 2010	18.87	18.98	18.65	18.95
4473	NYSE	LEG	Thu, Feb 25, 2010	18.96	18.96	18.67	18.85
4472	NYSE	LEG	Wed, Feb 24, 2010	19.30	19.33	18.93	19.33
4471	NYSE	LEG	Tue, Feb 23, 2010	19.43	19.50	18.99	19.20
4470	NYSE	LEG	Mon, Feb 22, 2010	19.47	19.56	19.35	19.46
4469	NYSE	LEG	Fri, Feb 19, 2010	19.58	19.59	19.39	19.41
4468	NYSE	LEG	Thu, Feb 18, 2010	19.43	19.61	19.26	19.59
4467	NYSE	LEG	Wed, Feb 17, 2010	19.50	19.55	19.23	19.48
4466	NYSE	LEG	Tue, Feb 16, 2010	18.93	19.40	18.83	19.39
4465	NYSE	LEG	Fri, Feb 12, 2010	18.69	18.79	18.48	18.78
4464	NYSE	LEG	Thu, Feb 11, 2010	18.50	18.75	18.32	18.75
4463	NYSE	LEG	Wed, Feb 10, 2010	18.57	18.74	18.29	18.51
4462	NYSE	LEG	Tue, Feb 9, 2010	18.59	18.81	18.38	18.66
4461	NYSE	LEG	Mon, Feb 8, 2010	18.45	18.68	18.24	18.36
4460	NYSE	LEG	Fri, Feb 5, 2010	18.63	18.65	17.89	18.45
4459	NYSE	LEG	Thu, Feb 4, 2010	19.07	19.18	18.63	18.66
4458	NYSE	LEG	Wed, Feb 3, 2010	19.29	19.42	19.03	19.15
4457	NYSE	LEG	Tue, Feb 2, 2010	18.90	19.45	18.75	19.31
4456	NYSE	LEG	Mon, Feb 1, 2010	18.48	19.01	18.40	18.88
4455	NYSE	LEG	Fri, Jan 29, 2010	19.79	19.81	18.26	18.26
4454	NYSE	LEG	Thu, Jan 28, 2010	20.14	20.23	19.76	19.81
4453	NYSE	LEG	Wed, Jan 27, 2010	20.01	20.22	19.78	20.05
4452	NYSE	LEG	Tue, Jan 26, 2010	20.10	20.46	20.05	20.17
4451	NYSE	LEG	Mon, Jan 25, 2010	20.26	20.31	20.05	20.23
4450	NYSE	LEG	Fri, Jan 22, 2010	20.25	20.53	20.02	20.02
4449	NYSE	LEG	Thu, Jan 21, 2010	20.88	21.00	20.25	20.36
4448	NYSE	LEG	Wed, Jan 20, 2010	21.04	21.10	20.86	21.00
4447	NYSE	LEG	Tue, Jan 19, 2010	20.91	21.27	20.91	21.16
4446	NYSE	LEG	Fri, Jan 15, 2010	20.72	21.07	20.60	20.99
4445	NYSE	LEG	Thu, Jan 14, 2010	20.61	20.94	20.60	20.71
4444	NYSE	LEG	Wed, Jan 13, 2010	20.40	20.78	20.26	20.68
4443	NYSE	LEG	Tue, Jan 12, 2010	20.91	20.91	20.39	20.42
4442	NYSE	LEG	Mon, Jan 11, 2010	21.30	21.30	21.02	21.09
4441	NYSE	LEG	Fri, Jan 8, 2010	21.05	21.36	20.97	21.18
4440	NYSE	LEG	Thu, Jan 7, 2010	20.68	21.20	20.61	21.19
4439	NYSE	LEG	Wed, Jan 6, 2010	20.24	20.54	20.24	20.53
4438	NYSE	LEG	Tue, Jan 5, 2010	20.52	20.55	19.71	20.29
4437	NYSE	LEG	Mon, Jan 4, 2010	20.50	20.74	20.39	20.51
4436	NYSE	LEG	Thu, Dec 31, 2009	20.45	20.88	20.40	20.40
4435	NYSE	LEG	Wed, Dec 30, 2009	20.50	20.83	20.47	20.56
4434	NYSE	LEG	Tue, Dec 29, 2009	20.53	20.64	20.43	20.63
4433	NYSE	LEG	Mon, Dec 28, 2009	20.56	20.56	20.35	20.48
4432	NYSE	LEG	Thu, Dec 24, 2009	20.43	20.49	20.33	20.45
4431	NYSE	LEG	Wed, Dec 23, 2009	20.57	20.57	20.20	20.42
4430	NYSE	LEG	Tue, Dec 22, 2009	20.25	20.49	20.10	20.47
4429	NYSE	LEG	Mon, Dec 21, 2009	20.01	20.15	19.85	20.12
4428	NYSE	LEG	Fri, Dec 18, 2009	20.09	20.17	19.64	19.97
4427	NYSE	LEG	Thu, Dec 17, 2009	20.00	20.19	19.94	20.01
4426	NYSE	LEG	Wed, Dec 16, 2009	19.95	20.27	19.88	20.16
4425	NYSE	LEG	Tue, Dec 15, 2009	20.05	20.05	19.72	19.80
4424	NYSE	LEG	Mon, Dec 14, 2009	20.49	20.49	19.94	20.10
4423	NYSE	LEG	Fri, Dec 11, 2009	19.88	20.32	19.59	20.25
4422	NYSE	LEG	Thu, Dec 10, 2009	20.10	20.18	19.77	19.82
4421	NYSE	LEG	Wed, Dec 9, 2009	19.78	20.01	19.70	19.97
4420	NYSE	LEG	Tue, Dec 8, 2009	19.83	19.94	19.59	19.83
4419	NYSE	LEG	Mon, Dec 7, 2009	20.07	20.16	19.85	19.96
4418	NYSE	LEG	Fri, Dec 4, 2009	19.91	20.15	19.72	20.03
4417	NYSE	LEG	Thu, Dec 3, 2009	20.02	20.18	19.68	19.74
4416	NYSE	LEG	Wed, Dec 2, 2009	20.05	20.16	19.93	20.04
4415	NYSE	LEG	Tue, Dec 1, 2009	19.67	20.05	19.55	19.98
4414	NYSE	LEG	Mon, Nov 30, 2009	19.65	19.65	19.15	19.46
4413	NYSE	LEG	Fri, Nov 27, 2009	19.52	19.72	19.34	19.57
4412	NYSE	LEG	Wed, Nov 25, 2009	19.89	20.01	19.75	20.00
4411	NYSE	LEG	Tue, Nov 24, 2009	19.72	19.83	19.49	19.78
4410	NYSE	LEG	Mon, Nov 23, 2009	19.68	19.98	19.63	19.70
4409	NYSE	LEG	Fri, Nov 20, 2009	19.50	19.63	19.42	19.53
4408	NYSE	LEG	Thu, Nov 19, 2009	19.98	19.98	19.52	19.62
4407	NYSE	LEG	Wed, Nov 18, 2009	19.99	20.19	19.94	20.07
4406	NYSE	LEG	Tue, Nov 17, 2009	20.25	20.25	19.91	20.12
4405	NYSE	LEG	Mon, Nov 16, 2009	20.02	20.17	19.93	20.12
4404	NYSE	LEG	Fri, Nov 13, 2009	19.69	19.93	19.43	19.85
4403	NYSE	LEG	Thu, Nov 12, 2009	19.83	20.05	19.56	19.68
4402	NYSE	LEG	Wed, Nov 11, 2009	20.02	20.13	19.81	19.83
4401	NYSE	LEG	Tue, Nov 10, 2009	19.52	19.90	19.50	19.81
4400	NYSE	LEG	Mon, Nov 9, 2009	19.54	19.74	19.51	19.57
4399	NYSE	LEG	Fri, Nov 6, 2009	19.50	19.73	19.23	19.44
4398	NYSE	LEG	Thu, Nov 5, 2009	19.42	19.71	19.36	19.56
4397	NYSE	LEG	Wed, Nov 4, 2009	19.57	19.71	19.21	19.29
4396	NYSE	LEG	Tue, Nov 3, 2009	19.12	19.61	19.12	19.43
4395	NYSE	LEG	Mon, Nov 2, 2009	19.46	19.76	19.10	19.27
4394	NYSE	LEG	Fri, Oct 30, 2009	19.69	19.74	19.07	19.33
4393	NYSE	LEG	Thu, Oct 29, 2009	19.72	19.85	19.51	19.75
4392	NYSE	LEG	Wed, Oct 28, 2009	20.60	20.60	19.45	19.47
4391	NYSE	LEG	Tue, Oct 27, 2009	20.83	21.07	20.57	20.59
4390	NYSE	LEG	Mon, Oct 26, 2009	20.78	21.44	20.73	20.76
4389	NYSE	LEG	Fri, Oct 23, 2009	20.24	21.28	20.12	20.82
4388	NYSE	LEG	Thu, Oct 22, 2009	19.21	20.17	19.00	19.41
4387	NYSE	LEG	Wed, Oct 21, 2009	19.29	19.88	19.26	19.26
4386	NYSE	LEG	Tue, Oct 20, 2009	19.93	19.94	19.24	19.35
4385	NYSE	LEG	Mon, Oct 19, 2009	19.82	20.03	19.65	19.97
4384	NYSE	LEG	Fri, Oct 16, 2009	19.79	19.90	19.51	19.73
4383	NYSE	LEG	Thu, Oct 15, 2009	19.62	20.04	19.59	19.98
4382	NYSE	LEG	Wed, Oct 14, 2009	19.63	19.87	19.48	19.82
4381	NYSE	LEG	Tue, Oct 13, 2009	19.08	19.49	19.04	19.40
4380	NYSE	LEG	Mon, Oct 12, 2009	19.05	19.22	18.90	19.06
4379	NYSE	LEG	Fri, Oct 9, 2009	18.75	18.95	18.58	18.89
4378	NYSE	LEG	Thu, Oct 8, 2009	18.56	19.07	18.54	18.80
4377	NYSE	LEG	Wed, Oct 7, 2009	18.72	18.72	18.46	18.57
4376	NYSE	LEG	Tue, Oct 6, 2009	18.51	18.77	18.42	18.68
4375	NYSE	LEG	Mon, Oct 5, 2009	18.26	18.62	18.24	18.44
4374	NYSE	LEG	Fri, Oct 2, 2009	18.28	18.45	18.06	18.28
4373	NYSE	LEG	Thu, Oct 1, 2009	19.19	19.30	18.36	18.40
4372	NYSE	LEG	Wed, Sep 30, 2009	19.54	19.65	19.07	19.40
4371	NYSE	LEG	Tue, Sep 29, 2009	19.41	19.66	19.36	19.54
4370	NYSE	LEG	Mon, Sep 28, 2009	18.90	19.40	18.78	19.36
4369	NYSE	LEG	Fri, Sep 25, 2009	18.83	19.07	18.71	18.81
4368	NYSE	LEG	Thu, Sep 24, 2009	19.79	19.79	18.95	18.97
4367	NYSE	LEG	Wed, Sep 23, 2009	19.98	19.98	19.63	19.66
4366	NYSE	LEG	Tue, Sep 22, 2009	19.76	19.98	19.75	19.96
4365	NYSE	LEG	Mon, Sep 21, 2009	19.47	19.92	19.29	19.70
4364	NYSE	LEG	Fri, Sep 18, 2009	18.78	19.65	18.58	19.56
4363	NYSE	LEG	Thu, Sep 17, 2009	18.77	18.91	18.45	18.57
4362	NYSE	LEG	Wed, Sep 16, 2009	18.51	18.77	18.36	18.77
4361	NYSE	LEG	Tue, Sep 15, 2009	18.72	18.73	18.31	18.54
4360	NYSE	LEG	Mon, Sep 14, 2009	18.58	18.81	18.34	18.81
4359	NYSE	LEG	Fri, Sep 11, 2009	18.88	18.97	18.54	18.64
4358	NYSE	LEG	Thu, Sep 10, 2009	18.80	19.00	18.55	18.99
4357	NYSE	LEG	Wed, Sep 9, 2009	18.59	18.83	18.45	18.77
4356	NYSE	LEG	Tue, Sep 8, 2009	18.69	18.70	18.40	18.52
4355	NYSE	LEG	Fri, Sep 4, 2009	18.27	18.50	18.00	18.49
4354	NYSE	LEG	Thu, Sep 3, 2009	18.51	18.59	17.99	18.14
4353	NYSE	LEG	Wed, Sep 2, 2009	18.10	18.60	18.10	18.42
4352	NYSE	LEG	Tue, Sep 1, 2009	18.19	18.60	18.17	18.25
4351	NYSE	LEG	Mon, Aug 31, 2009	18.44	18.52	18.20	18.25
4350	NYSE	LEG	Fri, Aug 28, 2009	18.91	18.96	18.36	18.54
4349	NYSE	LEG	Thu, Aug 27, 2009	18.84	18.95	18.32	18.68
4348	NYSE	LEG	Wed, Aug 26, 2009	18.89	19.35	18.71	18.89
4347	NYSE	LEG	Tue, Aug 25, 2009	18.81	19.19	18.81	18.89
4346	NYSE	LEG	Mon, Aug 24, 2009	18.96	19.00	18.58	18.70
4345	NYSE	LEG	Fri, Aug 21, 2009	18.47	18.97	18.46	18.88
4344	NYSE	LEG	Thu, Aug 20, 2009	18.24	18.54	18.23	18.37
4343	NYSE	LEG	Wed, Aug 19, 2009	17.62	18.48	17.56	18.23
4342	NYSE	LEG	Tue, Aug 18, 2009	17.38	17.87	17.38	17.82
4341	NYSE	LEG	Mon, Aug 17, 2009	17.10	17.50	16.98	17.36
4340	NYSE	LEG	Fri, Aug 14, 2009	17.91	17.91	17.25	17.40
4339	NYSE	LEG	Thu, Aug 13, 2009	18.17	18.25	17.69	17.83
4338	NYSE	LEG	Wed, Aug 12, 2009	17.67	18.29	17.61	18.07
4337	NYSE	LEG	Tue, Aug 11, 2009	17.69	17.70	17.46	17.61
4336	NYSE	LEG	Mon, Aug 10, 2009	17.88	17.90	17.62	17.77
4335	NYSE	LEG	Fri, Aug 7, 2009	17.93	18.09	17.80	17.93
4334	NYSE	LEG	Thu, Aug 6, 2009	17.85	18.00	17.56	17.59
4333	NYSE	LEG	Wed, Aug 5, 2009	17.73	17.90	17.42	17.72
4332	NYSE	LEG	Tue, Aug 4, 2009	17.59	17.76	17.38	17.76
4331	NYSE	LEG	Mon, Aug 3, 2009	17.48	17.79	17.31	17.63
4330	NYSE	LEG	Fri, Jul 31, 2009	17.12	17.55	17.01	17.35
4329	NYSE	LEG	Thu, Jul 30, 2009	17.02	17.31	16.89	17.10
4328	NYSE	LEG	Wed, Jul 29, 2009	16.67	16.99	16.49	16.86
4327	NYSE	LEG	Tue, Jul 28, 2009	16.41	16.87	16.36	16.74
4326	NYSE	LEG	Mon, Jul 27, 2009	16.11	16.58	16.00	16.49
4325	NYSE	LEG	Fri, Jul 24, 2009	16.21	16.37	15.61	16.18
4324	NYSE	LEG	Thu, Jul 23, 2009	16.04	16.51	16.01	16.50
4323	NYSE	LEG	Wed, Jul 22, 2009	15.89	16.26	15.85	15.94
4322	NYSE	LEG	Tue, Jul 21, 2009	16.20	16.24	15.81	15.90
4321	NYSE	LEG	Mon, Jul 20, 2009	15.86	16.14	15.70	16.11
4320	NYSE	LEG	Fri, Jul 17, 2009	15.73	15.83	15.63	15.77
4319	NYSE	LEG	Thu, Jul 16, 2009	15.39	15.81	15.31	15.76
4318	NYSE	LEG	Wed, Jul 15, 2009	14.98	15.47	14.91	15.45
4317	NYSE	LEG	Tue, Jul 14, 2009	14.67	14.91	14.57	14.83
4316	NYSE	LEG	Mon, Jul 13, 2009	14.28	14.63	14.14	14.63
4315	NYSE	LEG	Fri, Jul 10, 2009	14.20	14.35	14.05	14.27
4314	NYSE	LEG	Thu, Jul 9, 2009	14.18	14.34	14.03	14.24
4313	NYSE	LEG	Wed, Jul 8, 2009	14.13	14.19	13.88	14.09
4312	NYSE	LEG	Tue, Jul 7, 2009	14.49	14.49	14.01	14.05
4311	NYSE	LEG	Mon, Jul 6, 2009	14.42	14.58	14.23	14.45
4310	NYSE	LEG	Thu, Jul 2, 2009	14.80	14.80	14.45	14.56
4309	NYSE	LEG	Wed, Jul 1, 2009	15.24	15.24	14.86	14.99
4308	NYSE	LEG	Tue, Jun 30, 2009	15.48	15.59	15.10	15.23
4307	NYSE	LEG	Mon, Jun 29, 2009	15.03	15.50	14.90	15.44
4306	NYSE	LEG	Fri, Jun 26, 2009	15.14	15.14	14.76	14.89
4305	NYSE	LEG	Thu, Jun 25, 2009	14.53	15.19	14.52	15.04
4304	NYSE	LEG	Wed, Jun 24, 2009	14.43	14.83	14.34	14.56
4303	NYSE	LEG	Tue, Jun 23, 2009	14.52	14.56	14.13	14.31
4302	NYSE	LEG	Mon, Jun 22, 2009	14.67	14.75	14.53	14.53
4301	NYSE	LEG	Fri, Jun 19, 2009	14.84	15.03	14.72	14.79
4300	NYSE	LEG	Thu, Jun 18, 2009	14.79	14.89	14.60	14.69
4299	NYSE	LEG	Wed, Jun 17, 2009	14.75	15.12	14.51	14.87
4298	NYSE	LEG	Tue, Jun 16, 2009	15.32	15.39	14.67	14.74
4297	NYSE	LEG	Mon, Jun 15, 2009	15.38	15.41	14.97	15.18
4296	NYSE	LEG	Fri, Jun 12, 2009	15.69	15.76	15.22	15.50
4295	NYSE	LEG	Thu, Jun 11, 2009	16.08	16.14	15.71	15.75
4294	NYSE	LEG	Wed, Jun 10, 2009	16.47	16.66	15.95	16.23
4293	NYSE	LEG	Tue, Jun 9, 2009	16.34	16.48	15.98	16.38
4292	NYSE	LEG	Mon, Jun 8, 2009	15.91	16.46	15.77	16.26
4291	NYSE	LEG	Fri, Jun 5, 2009	15.64	15.77	15.34	15.72
4290	NYSE	LEG	Thu, Jun 4, 2009	15.48	15.62	15.15	15.45
4289	NYSE	LEG	Wed, Jun 3, 2009	15.55	15.55	15.21	15.46
4288	NYSE	LEG	Tue, Jun 2, 2009	15.43	15.81	15.26	15.63
4287	NYSE	LEG	Mon, Jun 1, 2009	14.92	15.55	14.76	15.37
4286	NYSE	LEG	Fri, May 29, 2009	14.44	14.77	14.41	14.68
4285	NYSE	LEG	Thu, May 28, 2009	14.52	14.59	13.88	14.31
4284	NYSE	LEG	Wed, May 27, 2009	15.07	15.20	14.42	14.46
4283	NYSE	LEG	Tue, May 26, 2009	14.09	15.10	14.06	15.06
4282	NYSE	LEG	Fri, May 22, 2009	14.37	14.50	14.02	14.23
4281	NYSE	LEG	Thu, May 21, 2009	14.72	14.72	14.10	14.31
4280	NYSE	LEG	Wed, May 20, 2009	15.12	15.35	14.80	14.84
4279	NYSE	LEG	Tue, May 19, 2009	15.25	15.31	14.89	14.92
4278	NYSE	LEG	Mon, May 18, 2009	14.90	15.27	14.83	15.27
4277	NYSE	LEG	Fri, May 15, 2009	14.60	15.00	14.52	14.69
4276	NYSE	LEG	Thu, May 14, 2009	14.53	14.97	14.40	14.63
4275	NYSE	LEG	Wed, May 13, 2009	14.54	14.84	14.40	14.56
4274	NYSE	LEG	Tue, May 12, 2009	15.19	15.39	14.60	14.78
4273	NYSE	LEG	Mon, May 11, 2009	15.45	15.60	15.09	15.11
4272	NYSE	LEG	Fri, May 8, 2009	15.31	15.71	15.04	15.71
4271	NYSE	LEG	Thu, May 7, 2009	15.22	15.50	14.93	15.09
4270	NYSE	LEG	Wed, May 6, 2009	15.21	15.28	14.75	15.18
4269	NYSE	LEG	Tue, May 5, 2009	14.93	15.33	14.89	14.96
4268	NYSE	LEG	Mon, May 4, 2009	14.57	15.09	14.46	15.09
4267	NYSE	LEG	Fri, May 1, 2009	14.43	14.60	14.35	14.51
4266	NYSE	LEG	Thu, Apr 30, 2009	14.51	14.60	14.28	14.36
4265	NYSE	LEG	Wed, Apr 29, 2009	14.37	14.72	14.25	14.45
4264	NYSE	LEG	Tue, Apr 28, 2009	14.15	14.33	14.01	14.21
4263	NYSE	LEG	Mon, Apr 27, 2009	14.57	14.76	14.15	14.28
4262	NYSE	LEG	Fri, Apr 24, 2009	14.54	15.10	14.54	14.92
4261	NYSE	LEG	Thu, Apr 23, 2009	15.00	15.24	14.03	14.51
4260	NYSE	LEG	Wed, Apr 22, 2009	14.59	15.35	14.55	15.12
4259	NYSE	LEG	Tue, Apr 21, 2009	14.32	14.83	14.05	14.75
4258	NYSE	LEG	Mon, Apr 20, 2009	14.75	14.85	14.19	14.35
4257	NYSE	LEG	Fri, Apr 17, 2009	14.54	15.20	14.53	15.00
4256	NYSE	LEG	Thu, Apr 16, 2009	14.48	14.70	14.08	14.54
4255	NYSE	LEG	Wed, Apr 15, 2009	13.67	14.43	13.48	14.40
4254	NYSE	LEG	Tue, Apr 14, 2009	13.97	14.10	13.54	13.63
4253	NYSE	LEG	Mon, Apr 13, 2009	14.13	14.30	13.91	14.19
4252	NYSE	LEG	Thu, Apr 9, 2009	13.75	14.26	13.52	14.23
4251	NYSE	LEG	Wed, Apr 8, 2009	13.25	13.43	12.96	13.28
4250	NYSE	LEG	Tue, Apr 7, 2009	13.35	13.47	13.02	13.16
4249	NYSE	LEG	Mon, Apr 6, 2009	14.17	14.29	13.47	13.60
4248	NYSE	LEG	Fri, Apr 3, 2009	14.04	14.33	13.84	14.30
4247	NYSE	LEG	Thu, Apr 2, 2009	13.64	14.33	13.47	14.00
4246	NYSE	LEG	Wed, Apr 1, 2009	12.87	13.30	12.58	13.29
4245	NYSE	LEG	Tue, Mar 31, 2009	12.90	13.25	12.54	12.99
4244	NYSE	LEG	Mon, Mar 30, 2009	13.52	13.56	12.64	12.81
4243	NYSE	LEG	Fri, Mar 27, 2009	14.00	14.07	13.62	13.78
4242	NYSE	LEG	Thu, Mar 26, 2009	13.50	14.22	13.38	14.04
4241	NYSE	LEG	Wed, Mar 25, 2009	13.10	13.99	12.99	13.51
4240	NYSE	LEG	Tue, Mar 24, 2009	12.89	13.39	12.89	13.10
4239	NYSE	LEG	Mon, Mar 23, 2009	12.21	13.25	12.03	13.23
4238	NYSE	LEG	Fri, Mar 20, 2009	12.41	12.52	11.83	11.94
4237	NYSE	LEG	Thu, Mar 19, 2009	12.39	12.67	12.22	12.37
4236	NYSE	LEG	Wed, Mar 18, 2009	11.84	12.68	11.63	12.39
4235	NYSE	LEG	Tue, Mar 17, 2009	11.92	12.14	11.72	11.94
4234	NYSE	LEG	Mon, Mar 16, 2009	12.23	12.32	11.91	11.93
4233	NYSE	LEG	Fri, Mar 13, 2009	12.04	12.09	11.67	11.98
4232	NYSE	LEG	Thu, Mar 12, 2009	11.11	11.90	10.84	11.85
4231	NYSE	LEG	Wed, Mar 11, 2009	11.07	11.26	10.88	11.15
4230	NYSE	LEG	Tue, Mar 10, 2009	10.35	11.18	10.31	11.14
4229	NYSE	LEG	Mon, Mar 9, 2009	10.21	10.46	10.10	10.21
4228	NYSE	LEG	Fri, Mar 6, 2009	10.67	10.80	10.03	10.31
4227	NYSE	LEG	Thu, Mar 5, 2009	10.90	10.95	10.51	10.60
4226	NYSE	LEG	Wed, Mar 4, 2009	10.93	11.18	10.70	10.99
4225	NYSE	LEG	Tue, Mar 3, 2009	11.01	11.09	10.67	10.70
4224	NYSE	LEG	Mon, Mar 2, 2009	11.20	11.37	10.71	10.78
4223	NYSE	LEG	Fri, Feb 27, 2009	11.66	11.84	11.42	11.43
4222	NYSE	LEG	Thu, Feb 26, 2009	12.15	12.38	11.71	11.77
4221	NYSE	LEG	Wed, Feb 25, 2009	12.16	12.31	11.69	12.00
4220	NYSE	LEG	Tue, Feb 24, 2009	11.94	12.39	11.69	12.24
4219	NYSE	LEG	Mon, Feb 23, 2009	12.36	12.51	11.70	11.75
4218	NYSE	LEG	Fri, Feb 20, 2009	12.37	12.62	11.98	12.26
4217	NYSE	LEG	Thu, Feb 19, 2009	12.71	12.88	12.31	12.63
4216	NYSE	LEG	Wed, Feb 18, 2009	12.81	12.81	12.35	12.45
4215	NYSE	LEG	Tue, Feb 17, 2009	12.51	12.79	12.34	12.57
4214	NYSE	LEG	Fri, Feb 13, 2009	12.85	13.03	12.66	12.84
4213	NYSE	LEG	Thu, Feb 12, 2009	12.65	12.95	12.42	12.81
4212	NYSE	LEG	Wed, Feb 11, 2009	13.12	13.15	12.73	13.00
4211	NYSE	LEG	Tue, Feb 10, 2009	13.63	13.86	12.75	12.97
4210	NYSE	LEG	Mon, Feb 9, 2009	13.57	13.99	13.25	13.78
4209	NYSE	LEG	Fri, Feb 6, 2009	12.91	13.77	12.81	13.55
4208	NYSE	LEG	Thu, Feb 5, 2009	12.38	12.94	12.20	12.76
4207	NYSE	LEG	Wed, Feb 4, 2009	12.72	12.72	12.29	12.35
4206	NYSE	LEG	Tue, Feb 3, 2009	12.13	12.85	12.09	12.71
4205	NYSE	LEG	Mon, Feb 2, 2009	12.36	12.59	12.08	12.25
4204	NYSE	LEG	Fri, Jan 30, 2009	13.18	13.25	12.39	12.49
4203	NYSE	LEG	Thu, Jan 29, 2009	13.83	13.92	13.11	13.17
4202	NYSE	LEG	Wed, Jan 28, 2009	13.65	14.12	13.61	13.93
4201	NYSE	LEG	Tue, Jan 27, 2009	13.35	13.55	13.06	13.46
4200	NYSE	LEG	Mon, Jan 26, 2009	12.98	13.40	12.89	13.15
4199	NYSE	LEG	Fri, Jan 23, 2009	12.72	13.28	12.65	13.00
4198	NYSE	LEG	Thu, Jan 22, 2009	13.00	13.29	12.75	13.02
4197	NYSE	LEG	Wed, Jan 21, 2009	12.95	13.29	12.58	13.25
4196	NYSE	LEG	Tue, Jan 20, 2009	13.88	13.94	12.82	12.91
4195	NYSE	LEG	Fri, Jan 16, 2009	13.79	13.86	13.30	13.78
4194	NYSE	LEG	Thu, Jan 15, 2009	13.77	13.89	13.14	13.61
4193	NYSE	LEG	Wed, Jan 14, 2009	14.25	14.25	13.65	13.77
4192	NYSE	LEG	Tue, Jan 13, 2009	14.28	14.50	13.97	14.23
4191	NYSE	LEG	Mon, Jan 12, 2009	14.35	14.50	14.05	14.27
4190	NYSE	LEG	Fri, Jan 9, 2009	14.82	14.82	14.28	14.40
4189	NYSE	LEG	Thu, Jan 8, 2009	15.00	15.00	14.52	14.82
4188	NYSE	LEG	Wed, Jan 7, 2009	14.84	15.31	14.70	14.97
4187	NYSE	LEG	Tue, Jan 6, 2009	15.53	15.69	14.88	15.09
4186	NYSE	LEG	Mon, Jan 5, 2009	15.69	15.70	15.18	15.36
4185	NYSE	LEG	Fri, Jan 2, 2009	15.29	15.87	15.11	15.68
4184	NYSE	LEG	Wed, Dec 31, 2008	14.71	15.28	14.60	15.19
4183	NYSE	LEG	Tue, Dec 30, 2008	14.39	14.75	14.36	14.73
4182	NYSE	LEG	Mon, Dec 29, 2008	14.57	14.65	14.04	14.34
4181	NYSE	LEG	Fri, Dec 26, 2008	14.18	14.57	14.18	14.47
4180	NYSE	LEG	Wed, Dec 24, 2008	14.24	14.30	13.98	14.07
4179	NYSE	LEG	Tue, Dec 23, 2008	14.32	14.45	13.89	14.00
4178	NYSE	LEG	Mon, Dec 22, 2008	14.76	14.76	13.84	14.15
4177	NYSE	LEG	Fri, Dec 19, 2008	14.58	14.96	14.40	14.76
4176	NYSE	LEG	Thu, Dec 18, 2008	14.48	14.81	14.41	14.63
4175	NYSE	LEG	Wed, Dec 17, 2008	13.40	14.68	13.27	14.59
4174	NYSE	LEG	Tue, Dec 16, 2008	14.59	15.64	14.33	15.52
4173	NYSE	LEG	Mon, Dec 15, 2008	14.71	14.87	14.10	14.50
4172	NYSE	LEG	Fri, Dec 12, 2008	14.00	14.91	13.94	14.67
4171	NYSE	LEG	Thu, Dec 11, 2008	14.99	15.00	14.13	14.36
4170	NYSE	LEG	Wed, Dec 10, 2008	15.04	15.42	14.83	15.25
4169	NYSE	LEG	Tue, Dec 9, 2008	15.32	15.59	14.84	15.03
4168	NYSE	LEG	Mon, Dec 8, 2008	15.33	16.00	15.27	15.73
4167	NYSE	LEG	Fri, Dec 5, 2008	14.11	15.25	13.81	14.94
4166	NYSE	LEG	Thu, Dec 4, 2008	14.34	15.11	14.08	14.37
4165	NYSE	LEG	Wed, Dec 3, 2008	13.80	14.70	13.72	14.56
4164	NYSE	LEG	Tue, Dec 2, 2008	13.57	14.17	13.56	14.04
4163	NYSE	LEG	Mon, Dec 1, 2008	14.14	14.35	13.60	13.68
4162	NYSE	LEG	Fri, Nov 28, 2008	14.39	14.67	13.98	14.60
4161	NYSE	LEG	Wed, Nov 26, 2008	13.63	14.42	13.47	14.22
4160	NYSE	LEG	Tue, Nov 25, 2008	14.14	14.48	13.27	13.83
4159	NYSE	LEG	Mon, Nov 24, 2008	13.39	14.50	13.11	14.18
4158	NYSE	LEG	Fri, Nov 21, 2008	12.47	13.26	12.03	13.13
4157	NYSE	LEG	Thu, Nov 20, 2008	13.60	13.66	12.16	12.24
4156	NYSE	LEG	Wed, Nov 19, 2008	14.78	14.89	13.34	13.48
4155	NYSE	LEG	Tue, Nov 18, 2008	14.30	14.98	14.25	14.69
4154	NYSE	LEG	Mon, Nov 17, 2008	14.68	14.86	14.22	14.37
4153	NYSE	LEG	Fri, Nov 14, 2008	15.07	15.79	14.50	14.88
4152	NYSE	LEG	Thu, Nov 13, 2008	14.71	15.48	13.89	15.48
4151	NYSE	LEG	Wed, Nov 12, 2008	15.05	15.32	14.48	14.54
4150	NYSE	LEG	Tue, Nov 11, 2008	15.46	15.73	15.11	15.32
4149	NYSE	LEG	Mon, Nov 10, 2008	16.57	16.84	15.31	15.55
4148	NYSE	LEG	Fri, Nov 7, 2008	16.20	16.57	15.91	16.30
4147	NYSE	LEG	Thu, Nov 6, 2008	16.65	17.06	16.12	16.23
4146	NYSE	LEG	Wed, Nov 5, 2008	17.53	17.77	16.75	16.79
4145	NYSE	LEG	Tue, Nov 4, 2008	17.75	17.97	17.21	17.74
4144	NYSE	LEG	Mon, Nov 3, 2008	17.38	17.67	16.99	17.27
4143	NYSE	LEG	Fri, Oct 31, 2008	16.83	17.68	16.41	17.36
4142	NYSE	LEG	Thu, Oct 30, 2008	16.43	16.95	16.43	16.93
4141	NYSE	LEG	Wed, Oct 29, 2008	16.25	16.81	15.96	15.97
4140	NYSE	LEG	Tue, Oct 28, 2008	14.86	16.31	14.65	16.27
4139	NYSE	LEG	Mon, Oct 27, 2008	15.34	15.60	14.59	14.59
4138	NYSE	LEG	Fri, Oct 24, 2008	15.31	16.14	15.02	15.71
4137	NYSE	LEG	Thu, Oct 23, 2008	16.07	16.41	15.04	16.14
4136	NYSE	LEG	Wed, Oct 22, 2008	16.20	16.71	15.66	16.03
4135	NYSE	LEG	Tue, Oct 21, 2008	17.03	17.69	16.57	16.68
4134	NYSE	LEG	Mon, Oct 20, 2008	16.42	17.29	16.05	17.25
4133	NYSE	LEG	Fri, Oct 17, 2008	18.40	18.40	14.75	16.29
4132	NYSE	LEG	Thu, Oct 16, 2008	17.19	18.67	16.57	18.57
4131	NYSE	LEG	Wed, Oct 15, 2008	17.92	18.52	17.29	17.41
4130	NYSE	LEG	Tue, Oct 14, 2008	18.78	19.18	17.81	18.32
4129	NYSE	LEG	Mon, Oct 13, 2008	18.53	19.02	17.70	18.39
4128	NYSE	LEG	Fri, Oct 10, 2008	16.19	18.11	15.77	17.65
4127	NYSE	LEG	Thu, Oct 9, 2008	18.61	19.12	16.94	16.94
4126	NYSE	LEG	Wed, Oct 8, 2008	17.85	19.41	17.70	18.65
4125	NYSE	LEG	Tue, Oct 7, 2008	20.01	20.01	18.40	18.43
4124	NYSE	LEG	Mon, Oct 6, 2008	19.48	19.80	18.36	19.80
4123	NYSE	LEG	Fri, Oct 3, 2008	20.61	21.84	19.87	19.98
4122	NYSE	LEG	Thu, Oct 2, 2008	22.42	22.95	21.08	21.22
4121	NYSE	LEG	Wed, Oct 1, 2008	21.51	22.90	21.40	22.55
4120	NYSE	LEG	Tue, Sep 30, 2008	21.80	22.25	21.36	21.79
4119	NYSE	LEG	Mon, Sep 29, 2008	21.93	22.59	21.27	21.50
4118	NYSE	LEG	Fri, Sep 26, 2008	22.61	22.74	22.19	22.28
4117	NYSE	LEG	Thu, Sep 25, 2008	22.63	22.84	22.44	22.69
4116	NYSE	LEG	Wed, Sep 24, 2008	22.34	22.72	22.25	22.36
4115	NYSE	LEG	Tue, Sep 23, 2008	23.02	23.07	22.08	22.25
4114	NYSE	LEG	Mon, Sep 22, 2008	23.91	23.91	22.88	23.00
4113	NYSE	LEG	Fri, Sep 19, 2008	24.46	24.60	23.51	23.98
4112	NYSE	LEG	Thu, Sep 18, 2008	22.72	23.99	21.96	23.61
4111	NYSE	LEG	Wed, Sep 17, 2008	22.88	23.39	22.20	22.22
4110	NYSE	LEG	Tue, Sep 16, 2008	22.74	23.24	21.89	23.23
4109	NYSE	LEG	Mon, Sep 15, 2008	22.70	23.80	22.16	22.64
4108	NYSE	LEG	Fri, Sep 12, 2008	23.38	23.57	23.14	23.45
4107	NYSE	LEG	Thu, Sep 11, 2008	22.85	23.50	22.56	23.37
4106	NYSE	LEG	Wed, Sep 10, 2008	22.97	23.52	22.84	23.37
4105	NYSE	LEG	Tue, Sep 9, 2008	23.40	23.60	22.67	22.87
4104	NYSE	LEG	Mon, Sep 8, 2008	22.98	23.55	22.89	23.24
4103	NYSE	LEG	Fri, Sep 5, 2008	22.34	22.66	21.89	22.58
4102	NYSE	LEG	Thu, Sep 4, 2008	22.69	22.90	22.38	22.55
4101	NYSE	LEG	Wed, Sep 3, 2008	22.59	22.93	22.35	22.89
4100	NYSE	LEG	Tue, Sep 2, 2008	22.50	22.93	22.49	22.57
4099	NYSE	LEG	Fri, Aug 29, 2008	22.09	22.41	22.09	22.31
4098	NYSE	LEG	Thu, Aug 28, 2008	22.01	22.36	21.83	22.34
4097	NYSE	LEG	Wed, Aug 27, 2008	21.58	22.07	21.45	21.94
4096	NYSE	LEG	Tue, Aug 26, 2008	21.63	21.75	21.32	21.67
4095	NYSE	LEG	Mon, Aug 25, 2008	21.99	22.24	21.46	21.55
4094	NYSE	LEG	Fri, Aug 22, 2008	20.90	21.18	20.73	21.13
4093	NYSE	LEG	Thu, Aug 21, 2008	20.45	20.75	20.18	20.75
4092	NYSE	LEG	Wed, Aug 20, 2008	20.60	20.83	20.32	20.73
4091	NYSE	LEG	Tue, Aug 19, 2008	21.05	21.16	20.25	20.59
4090	NYSE	LEG	Mon, Aug 18, 2008	21.33	21.57	20.94	21.27
4089	NYSE	LEG	Fri, Aug 15, 2008	20.27	21.57	20.27	21.40
4088	NYSE	LEG	Thu, Aug 14, 2008	20.60	21.45	20.33	21.12
4087	NYSE	LEG	Wed, Aug 13, 2008	21.05	21.16	20.54	20.78
4086	NYSE	LEG	Tue, Aug 12, 2008	21.88	21.88	20.98	21.03
4085	NYSE	LEG	Mon, Aug 11, 2008	21.30	22.21	21.27	21.88
4084	NYSE	LEG	Fri, Aug 8, 2008	20.40	21.46	20.35	21.41
4083	NYSE	LEG	Thu, Aug 7, 2008	20.80	20.98	20.43	20.43
4082	NYSE	LEG	Wed, Aug 6, 2008	20.62	20.97	20.32	20.87
4081	NYSE	LEG	Tue, Aug 5, 2008	20.12	20.88	20.12	20.82
4080	NYSE	LEG	Mon, Aug 4, 2008	19.77	20.25	19.55	20.02
4079	NYSE	LEG	Fri, Aug 1, 2008	19.69	19.99	19.21	19.84
4078	NYSE	LEG	Thu, Jul 31, 2008	19.29	19.84	18.94	19.50
4077	NYSE	LEG	Wed, Jul 30, 2008	19.62	19.96	19.07	19.47
4076	NYSE	LEG	Tue, Jul 29, 2008	19.20	19.64	18.97	19.52
4075	NYSE	LEG	Mon, Jul 28, 2008	18.77	19.18	18.77	19.02
4074	NYSE	LEG	Fri, Jul 25, 2008	18.94	19.47	18.82	18.94
4073	NYSE	LEG	Thu, Jul 24, 2008	19.70	19.70	18.69	18.72
4072	NYSE	LEG	Wed, Jul 23, 2008	18.91	20.00	18.91	19.57
4071	NYSE	LEG	Tue, Jul 22, 2008	18.54	19.19	18.32	19.00
4070	NYSE	LEG	Mon, Jul 21, 2008	18.21	18.83	18.00	18.77
4069	NYSE	LEG	Fri, Jul 18, 2008	17.06	18.42	16.90	18.03
4068	NYSE	LEG	Thu, Jul 17, 2008	15.91	17.08	15.88	17.06
4067	NYSE	LEG	Wed, Jul 16, 2008	15.05	16.59	14.83	16.05
4066	NYSE	LEG	Tue, Jul 15, 2008	14.59	15.48	14.30	15.12
4065	NYSE	LEG	Mon, Jul 14, 2008	14.99	15.08	14.49	14.56
4064	NYSE	LEG	Fri, Jul 11, 2008	14.69	15.11	14.49	14.84
4063	NYSE	LEG	Thu, Jul 10, 2008	14.58	15.21	14.48	14.95
4062	NYSE	LEG	Wed, Jul 9, 2008	15.31	15.35	14.56	14.61
4061	NYSE	LEG	Tue, Jul 8, 2008	14.61	15.23	14.43	15.18
4060	NYSE	LEG	Mon, Jul 7, 2008	14.71	14.98	14.22	14.61
4059	NYSE	LEG	Thu, Jul 3, 2008	15.02	15.05	14.25	14.66
4058	NYSE	LEG	Wed, Jul 2, 2008	16.44	16.58	14.96	14.98
4057	NYSE	LEG	Tue, Jul 1, 2008	16.56	16.71	15.90	16.40
4056	NYSE	LEG	Mon, Jun 30, 2008	17.01	17.18	16.68	16.77
4055	NYSE	LEG	Fri, Jun 27, 2008	17.43	17.60	17.21	17.21
4054	NYSE	LEG	Thu, Jun 26, 2008	18.48	18.48	17.39	17.40
4053	NYSE	LEG	Wed, Jun 25, 2008	17.86	18.52	17.74	17.90
4052	NYSE	LEG	Tue, Jun 24, 2008	17.61	18.11	17.55	17.74
4051	NYSE	LEG	Mon, Jun 23, 2008	17.81	18.00	17.42	17.76
4050	NYSE	LEG	Fri, Jun 20, 2008	17.95	17.95	17.56	17.77
4049	NYSE	LEG	Thu, Jun 19, 2008	17.69	18.12	17.65	18.06
4048	NYSE	LEG	Wed, Jun 18, 2008	17.76	17.93	17.56	17.69
4047	NYSE	LEG	Tue, Jun 17, 2008	18.22	18.25	17.76	17.93
4046	NYSE	LEG	Mon, Jun 16, 2008	17.82	18.37	17.76	18.17
4045	NYSE	LEG	Fri, Jun 13, 2008	17.98	18.10	17.81	18.00
4044	NYSE	LEG	Thu, Jun 12, 2008	18.22	18.50	17.79	17.96
4043	NYSE	LEG	Wed, Jun 11, 2008	18.66	18.78	17.94	17.94
4042	NYSE	LEG	Tue, Jun 10, 2008	18.63	19.07	18.50	18.81
4041	NYSE	LEG	Mon, Jun 9, 2008	18.78	18.88	18.50	18.67
4040	NYSE	LEG	Fri, Jun 6, 2008	18.75	19.14	18.59	18.60
4039	NYSE	LEG	Thu, Jun 5, 2008	19.34	19.47	19.20	19.29
4038	NYSE	LEG	Wed, Jun 4, 2008	18.96	19.20	18.83	19.10
4037	NYSE	LEG	Tue, Jun 3, 2008	19.18	19.32	18.92	19.14
4036	NYSE	LEG	Mon, Jun 2, 2008	19.01	19.11	18.78	19.07
4035	NYSE	LEG	Fri, May 30, 2008	19.40	19.44	19.02	19.10
4034	NYSE	LEG	Thu, May 29, 2008	19.14	19.56	19.05	19.34
4033	NYSE	LEG	Wed, May 28, 2008	18.80	19.21	18.70	19.14
4032	NYSE	LEG	Tue, May 27, 2008	18.51	18.78	18.44	18.66
4031	NYSE	LEG	Fri, May 23, 2008	18.58	18.76	18.50	18.53
4030	NYSE	LEG	Thu, May 22, 2008	17.87	18.85	17.86	18.73
4029	NYSE	LEG	Wed, May 21, 2008	18.07	18.07	17.65	17.77
4028	NYSE	LEG	Tue, May 20, 2008	17.69	17.96	17.52	17.87
4027	NYSE	LEG	Mon, May 19, 2008	17.55	18.11	17.41	17.89
4026	NYSE	LEG	Fri, May 16, 2008	17.22	17.68	17.10	17.50
4025	NYSE	LEG	Thu, May 15, 2008	16.51	17.37	16.51	17.35
4024	NYSE	LEG	Wed, May 14, 2008	16.59	16.86	16.38	16.73
4023	NYSE	LEG	Tue, May 13, 2008	16.58	16.58	16.13	16.38
4022	NYSE	LEG	Mon, May 12, 2008	16.32	16.41	16.15	16.36
4021	NYSE	LEG	Fri, May 9, 2008	16.10	16.52	15.90	16.25
4020	NYSE	LEG	Thu, May 8, 2008	16.44	16.50	15.97	16.18
4019	NYSE	LEG	Wed, May 7, 2008	16.75	17.04	16.29	16.34
4018	NYSE	LEG	Tue, May 6, 2008	16.63	16.87	16.52	16.77
4017	NYSE	LEG	Mon, May 5, 2008	16.72	17.00	16.72	16.81
4016	NYSE	LEG	Fri, May 2, 2008	17.30	17.30	16.66	16.88
4015	NYSE	LEG	Thu, May 1, 2008	16.60	17.16	16.43	17.14
4014	NYSE	LEG	Wed, Apr 30, 2008	17.00	17.04	16.54	16.60
4013	NYSE	LEG	Tue, Apr 29, 2008	16.95	17.13	16.70	16.93
4012	NYSE	LEG	Mon, Apr 28, 2008	17.23	17.30	16.77	16.96
4011	NYSE	LEG	Fri, Apr 25, 2008	16.81	17.95	16.62	17.13
4010	NYSE	LEG	Thu, Apr 24, 2008	16.49	16.90	16.35	16.76
4009	NYSE	LEG	Wed, Apr 23, 2008	16.37	16.52	16.08	16.41
4008	NYSE	LEG	Tue, Apr 22, 2008	16.55	16.59	16.02	16.22
4007	NYSE	LEG	Mon, Apr 21, 2008	16.73	16.88	16.51	16.56
4006	NYSE	LEG	Fri, Apr 18, 2008	16.75	16.90	16.46	16.85
4005	NYSE	LEG	Thu, Apr 17, 2008	15.07	16.90	15.05	16.45
4004	NYSE	LEG	Wed, Apr 16, 2008	14.49	14.73	14.12	14.35
4003	NYSE	LEG	Tue, Apr 15, 2008	14.33	14.54	14.19	14.30
4002	NYSE	LEG	Mon, Apr 14, 2008	14.87	14.90	14.24	14.30
4001	NYSE	LEG	Fri, Apr 11, 2008	15.43	15.59	15.02	15.07
4000	NYSE	LEG	Thu, Apr 10, 2008	15.51	15.71	15.35	15.48
3999	NYSE	LEG	Wed, Apr 9, 2008	15.60	15.69	15.33	15.45
3998	NYSE	LEG	Tue, Apr 8, 2008	15.77	15.80	15.56	15.67
3997	NYSE	LEG	Mon, Apr 7, 2008	15.83	15.93	15.70	15.76
3996	NYSE	LEG	Fri, Apr 4, 2008	15.97	16.02	15.55	15.68
3995	NYSE	LEG	Thu, Apr 3, 2008	15.87	16.00	15.65	15.90
3994	NYSE	LEG	Wed, Apr 2, 2008	15.86	16.52	15.86	16.09
3993	NYSE	LEG	Tue, Apr 1, 2008	15.27	16.07	15.24	15.96
3992	NYSE	LEG	Mon, Mar 31, 2008	14.91	15.34	14.79	15.25
3991	NYSE	LEG	Fri, Mar 28, 2008	15.17	15.17	14.77	14.88
3990	NYSE	LEG	Thu, Mar 27, 2008	15.35	15.62	15.05	15.07
3989	NYSE	LEG	Wed, Mar 26, 2008	15.93	15.94	15.37	15.43
3988	NYSE	LEG	Tue, Mar 25, 2008	16.01	16.03	15.40	15.95
3987	NYSE	LEG	Mon, Mar 24, 2008	15.70	16.07	15.57	15.97
3986	NYSE	LEG	Thu, Mar 20, 2008	15.32	15.73	15.11	15.61
3985	NYSE	LEG	Wed, Mar 19, 2008	15.77	15.77	15.28	15.28
3984	NYSE	LEG	Tue, Mar 18, 2008	15.28	15.56	15.06	15.53
3983	NYSE	LEG	Mon, Mar 17, 2008	14.99	15.13	14.59	14.96
3982	NYSE	LEG	Fri, Mar 14, 2008	15.67	15.67	14.93	15.05
3981	NYSE	LEG	Thu, Mar 13, 2008	14.99	15.71	14.93	15.48
3980	NYSE	LEG	Wed, Mar 12, 2008	15.34	15.76	14.94	15.13
3979	NYSE	LEG	Tue, Mar 11, 2008	15.82	15.82	15.02	15.36
3978	NYSE	LEG	Mon, Mar 10, 2008	16.03	16.03	15.41	15.44
3977	NYSE	LEG	Fri, Mar 7, 2008	15.82	16.22	15.76	15.92
3976	NYSE	LEG	Thu, Mar 6, 2008	16.31	16.39	15.90	15.91
3975	NYSE	LEG	Wed, Mar 5, 2008	16.60	16.70	16.20	16.29
3974	NYSE	LEG	Tue, Mar 4, 2008	16.90	16.90	16.41	16.65
3973	NYSE	LEG	Mon, Mar 3, 2008	16.78	17.09	16.61	16.98
3972	NYSE	LEG	Fri, Feb 29, 2008	17.11	17.15	16.61	16.70
3971	NYSE	LEG	Thu, Feb 28, 2008	17.70	17.77	17.23	17.27
3970	NYSE	LEG	Wed, Feb 27, 2008	17.66	17.95	17.63	17.80
3969	NYSE	LEG	Tue, Feb 26, 2008	17.26	17.89	17.26	17.70
3968	NYSE	LEG	Mon, Feb 25, 2008	17.51	17.51	16.96	17.31
3967	NYSE	LEG	Fri, Feb 22, 2008	17.17	17.46	16.93	17.46
3966	NYSE	LEG	Thu, Feb 21, 2008	17.48	17.58	16.97	17.04
3965	NYSE	LEG	Wed, Feb 20, 2008	17.18	17.49	17.02	17.39
3964	NYSE	LEG	Tue, Feb 19, 2008	17.75	17.78	17.14	17.23
3963	NYSE	LEG	Fri, Feb 15, 2008	17.61	17.71	17.45	17.58
3962	NYSE	LEG	Thu, Feb 14, 2008	17.90	18.01	17.65	17.71
3961	NYSE	LEG	Wed, Feb 13, 2008	18.00	18.09	17.75	17.95
3960	NYSE	LEG	Tue, Feb 12, 2008	18.04	18.17	17.71	17.89
3959	NYSE	LEG	Mon, Feb 11, 2008	17.81	18.03	17.45	17.98
3958	NYSE	LEG	Fri, Feb 8, 2008	18.08	18.24	17.63	17.77
3957	NYSE	LEG	Thu, Feb 7, 2008	18.13	18.54	17.98	18.27
3956	NYSE	LEG	Wed, Feb 6, 2008	18.52	18.71	18.17	18.31
3955	NYSE	LEG	Tue, Feb 5, 2008	18.36	18.70	18.23	18.31
3954	NYSE	LEG	Mon, Feb 4, 2008	19.22	19.48	18.63	18.68
3953	NYSE	LEG	Fri, Feb 1, 2008	19.12	19.26	18.77	19.22
3952	NYSE	LEG	Thu, Jan 31, 2008	17.96	19.19	17.86	19.00
3951	NYSE	LEG	Wed, Jan 30, 2008	18.03	18.60	17.94	18.20
3950	NYSE	LEG	Tue, Jan 29, 2008	17.88	18.15	17.50	18.10
3949	NYSE	LEG	Mon, Jan 28, 2008	16.80	17.73	16.65	17.73
3948	NYSE	LEG	Fri, Jan 25, 2008	17.86	17.86	16.65	16.81
3947	NYSE	LEG	Thu, Jan 24, 2008	18.16	18.56	17.77	17.77
3946	NYSE	LEG	Wed, Jan 23, 2008	16.51	18.32	16.05	18.23
3945	NYSE	LEG	Tue, Jan 22, 2008	15.50	17.11	15.50	16.89
3944	NYSE	LEG	Fri, Jan 18, 2008	16.25	16.33	15.89	16.14
3943	NYSE	LEG	Thu, Jan 17, 2008	16.23	16.35	15.90	15.95
3942	NYSE	LEG	Wed, Jan 16, 2008	15.81	16.39	15.76	16.20
3941	NYSE	LEG	Tue, Jan 15, 2008	16.00	16.17	15.80	15.85
3940	NYSE	LEG	Mon, Jan 14, 2008	16.26	16.32	16.06	16.23
3939	NYSE	LEG	Fri, Jan 11, 2008	16.35	16.35	15.98	16.10
3938	NYSE	LEG	Thu, Jan 10, 2008	15.91	16.72	15.90	16.47
3937	NYSE	LEG	Wed, Jan 9, 2008	16.07	16.09	15.55	15.99
3936	NYSE	LEG	Tue, Jan 8, 2008	16.31	16.55	15.97	16.00
3935	NYSE	LEG	Mon, Jan 7, 2008	16.39	16.65	16.15	16.26
3934	NYSE	LEG	Fri, Jan 4, 2008	16.78	16.86	16.32	16.32
3933	NYSE	LEG	Thu, Jan 3, 2008	17.05	17.15	16.79	16.80
3932	NYSE	LEG	Wed, Jan 2, 2008	17.34	17.50	16.96	16.96
3931	NYSE	LEG	Mon, Dec 31, 2007	17.19	17.57	17.14	17.44
3930	NYSE	LEG	Fri, Dec 28, 2007	17.62	17.85	17.25	17.27
3929	NYSE	LEG	Thu, Dec 27, 2007	17.61	17.81	17.51	17.56
3928	NYSE	LEG	Wed, Dec 26, 2007	17.77	17.77	17.50	17.57
3927	NYSE	LEG	Mon, Dec 24, 2007	17.56	17.95	17.55	17.60
3926	NYSE	LEG	Fri, Dec 21, 2007	17.93	17.93	17.40	17.64
3925	NYSE	LEG	Thu, Dec 20, 2007	18.25	18.25	17.56	17.70
3924	NYSE	LEG	Wed, Dec 19, 2007	18.81	18.97	18.60	18.81
3923	NYSE	LEG	Tue, Dec 18, 2007	18.82	18.84	18.47	18.76
3922	NYSE	LEG	Mon, Dec 17, 2007	18.65	18.85	18.35	18.61
3921	NYSE	LEG	Fri, Dec 14, 2007	19.15	19.15	18.72	18.72
3920	NYSE	LEG	Thu, Dec 13, 2007	19.46	19.50	19.05	19.30
3919	NYSE	LEG	Wed, Dec 12, 2007	20.06	20.06	19.27	19.55
3918	NYSE	LEG	Tue, Dec 11, 2007	20.74	20.82	19.60	19.66
3917	NYSE	LEG	Mon, Dec 10, 2007	20.57	20.82	20.21	20.72
3916	NYSE	LEG	Fri, Dec 7, 2007	20.49	20.49	20.23	20.35
3915	NYSE	LEG	Thu, Dec 6, 2007	19.75	20.40	19.65	20.40
3914	NYSE	LEG	Wed, Dec 5, 2007	19.62	19.85	19.45	19.79
3913	NYSE	LEG	Tue, Dec 4, 2007	19.85	19.85	19.48	19.48
3912	NYSE	LEG	Mon, Dec 3, 2007	20.63	20.80	20.40	20.45
3911	NYSE	LEG	Fri, Nov 30, 2007	20.54	20.89	20.50	20.58
3910	NYSE	LEG	Thu, Nov 29, 2007	20.53	20.60	19.95	20.27
3909	NYSE	LEG	Wed, Nov 28, 2007	19.85	20.58	19.85	20.57
3908	NYSE	LEG	Tue, Nov 27, 2007	19.60	20.08	19.60	19.85
3907	NYSE	LEG	Mon, Nov 26, 2007	20.06	20.36	19.52	19.54
3906	NYSE	LEG	Fri, Nov 23, 2007	20.13	20.25	20.06	20.25
3905	NYSE	LEG	Wed, Nov 21, 2007	20.01	20.21	19.87	19.96
3904	NYSE	LEG	Tue, Nov 20, 2007	20.04	20.25	20.02	20.22
3903	NYSE	LEG	Mon, Nov 19, 2007	20.07	20.11	19.98	20.05
3902	NYSE	LEG	Fri, Nov 16, 2007	20.15	20.23	19.97	20.16
3901	NYSE	LEG	Thu, Nov 15, 2007	20.01	20.10	19.93	20.03
3900	NYSE	LEG	Wed, Nov 14, 2007	19.15	20.25	19.15	20.10
3899	NYSE	LEG	Tue, Nov 13, 2007	18.31	19.00	18.31	19.00
3898	NYSE	LEG	Mon, Nov 12, 2007	18.12	18.75	18.12	18.19
3897	NYSE	LEG	Fri, Nov 9, 2007	18.04	18.49	17.99	18.19
3896	NYSE	LEG	Thu, Nov 8, 2007	18.43	18.52	17.96	18.24
3895	NYSE	LEG	Wed, Nov 7, 2007	18.70	18.77	18.36	18.36
3894	NYSE	LEG	Tue, Nov 6, 2007	18.69	18.98	18.59	18.96
3893	NYSE	LEG	Mon, Nov 5, 2007	18.67	18.78	18.47	18.66
3892	NYSE	LEG	Fri, Nov 2, 2007	18.96	19.00	18.65	18.78
3891	NYSE	LEG	Thu, Nov 1, 2007	19.32	19.32	18.86	18.88
3890	NYSE	LEG	Wed, Oct 31, 2007	19.20	19.56	19.12	19.43
3889	NYSE	LEG	Tue, Oct 30, 2007	18.87	19.18	18.80	19.15
3888	NYSE	LEG	Mon, Oct 29, 2007	19.07	19.12	18.80	18.92
3887	NYSE	LEG	Fri, Oct 26, 2007	18.87	19.03	18.70	18.99
3886	NYSE	LEG	Thu, Oct 25, 2007	18.79	18.95	18.34	18.70
3885	NYSE	LEG	Wed, Oct 24, 2007	18.74	18.88	18.37	18.71
3884	NYSE	LEG	Tue, Oct 23, 2007	19.11	19.15	18.78	18.93
3883	NYSE	LEG	Mon, Oct 22, 2007	18.34	19.03	18.34	18.96
3882	NYSE	LEG	Fri, Oct 19, 2007	18.72	18.72	18.31	18.33
3881	NYSE	LEG	Thu, Oct 18, 2007	18.67	19.00	18.52	18.74
3880	NYSE	LEG	Wed, Oct 17, 2007	18.95	18.95	18.51	18.68
3879	NYSE	LEG	Tue, Oct 16, 2007	19.33	19.33	18.69	18.72
3878	NYSE	LEG	Mon, Oct 15, 2007	19.46	19.48	19.04	19.22
3877	NYSE	LEG	Fri, Oct 12, 2007	19.48	19.48	19.28	19.42
3876	NYSE	LEG	Thu, Oct 11, 2007	19.50	19.76	19.31	19.41
3875	NYSE	LEG	Wed, Oct 10, 2007	19.61	19.61	19.38	19.47
3874	NYSE	LEG	Tue, Oct 9, 2007	19.84	19.90	19.57	19.62
3873	NYSE	LEG	Mon, Oct 8, 2007	19.97	19.99	19.78	19.85
3872	NYSE	LEG	Fri, Oct 5, 2007	19.89	20.11	19.89	20.03
3871	NYSE	LEG	Thu, Oct 4, 2007	19.93	20.00	19.65	19.85
3870	NYSE	LEG	Wed, Oct 3, 2007	19.58	20.10	19.58	19.84
3869	NYSE	LEG	Tue, Oct 2, 2007	19.45	19.78	19.40	19.65
3868	NYSE	LEG	Mon, Oct 1, 2007	19.09	19.60	19.09	19.52
3867	NYSE	LEG	Fri, Sep 28, 2007	19.24	19.28	18.85	19.16
3866	NYSE	LEG	Thu, Sep 27, 2007	19.25	19.30	18.98	19.21
3865	NYSE	LEG	Wed, Sep 26, 2007	19.23	19.38	18.97	19.11
3864	NYSE	LEG	Tue, Sep 25, 2007	19.27	19.28	18.88	19.22
3863	NYSE	LEG	Mon, Sep 24, 2007	19.59	19.90	19.34	19.35
3862	NYSE	LEG	Fri, Sep 21, 2007	19.88	19.88	19.39	19.58
3861	NYSE	LEG	Thu, Sep 20, 2007	19.97	20.03	19.60	19.66
3860	NYSE	LEG	Wed, Sep 19, 2007	20.10	20.67	19.96	20.00
3859	NYSE	LEG	Tue, Sep 18, 2007	19.58	20.06	19.32	20.02
3858	NYSE	LEG	Mon, Sep 17, 2007	19.45	19.66	19.40	19.54
3857	NYSE	LEG	Fri, Sep 14, 2007	19.13	19.67	19.12	19.55
3856	NYSE	LEG	Thu, Sep 13, 2007	19.27	19.47	19.11	19.31
3855	NYSE	LEG	Wed, Sep 12, 2007	19.14	19.34	19.03	19.23
3854	NYSE	LEG	Tue, Sep 11, 2007	19.11	19.33	19.03	19.30
3853	NYSE	LEG	Mon, Sep 10, 2007	19.31	19.38	18.96	19.12
3852	NYSE	LEG	Fri, Sep 7, 2007	19.70	19.70	19.21	19.27
3851	NYSE	LEG	Thu, Sep 6, 2007	20.09	20.09	19.80	19.91
3850	NYSE	LEG	Wed, Sep 5, 2007	20.47	20.48	19.91	19.98
3849	NYSE	LEG	Tue, Sep 4, 2007	20.43	20.79	19.92	20.68
3848	NYSE	LEG	Fri, Aug 31, 2007	20.26	20.48	20.09	20.40
3847	NYSE	LEG	Thu, Aug 30, 2007	20.19	20.43	20.00	20.14
3846	NYSE	LEG	Wed, Aug 29, 2007	19.91	20.37	19.84	20.37
3845	NYSE	LEG	Tue, Aug 28, 2007	20.43	20.47	19.81	19.83
3844	NYSE	LEG	Mon, Aug 27, 2007	20.78	20.97	20.55	20.56
3843	NYSE	LEG	Fri, Aug 24, 2007	20.67	20.97	20.62	20.89
3842	NYSE	LEG	Thu, Aug 23, 2007	20.76	20.84	20.50	20.60
3841	NYSE	LEG	Wed, Aug 22, 2007	20.25	20.85	20.23	20.69
3840	NYSE	LEG	Tue, Aug 21, 2007	20.05	20.57	19.92	20.27
3839	NYSE	LEG	Mon, Aug 20, 2007	20.01	20.26	19.84	20.14
3838	NYSE	LEG	Fri, Aug 17, 2007	20.14	20.53	19.73	19.96
3837	NYSE	LEG	Thu, Aug 16, 2007	18.88	19.66	18.75	19.53
3836	NYSE	LEG	Wed, Aug 15, 2007	19.48	19.80	19.03	19.10
3835	NYSE	LEG	Tue, Aug 14, 2007	19.79	19.83	19.41	19.43
3834	NYSE	LEG	Mon, Aug 13, 2007	19.96	20.44	19.70	19.73
3833	NYSE	LEG	Fri, Aug 10, 2007	20.45	20.64	19.78	19.87
3832	NYSE	LEG	Thu, Aug 9, 2007	20.76	20.96	20.52	20.77
3831	NYSE	LEG	Wed, Aug 8, 2007	20.59	21.07	20.50	21.05
3830	NYSE	LEG	Tue, Aug 7, 2007	20.30	20.82	20.21	20.61
3829	NYSE	LEG	Mon, Aug 6, 2007	20.56	20.61	20.20	20.48
3828	NYSE	LEG	Fri, Aug 3, 2007	21.20	21.23	20.45	20.45
3827	NYSE	LEG	Thu, Aug 2, 2007	21.09	21.32	21.00	21.19
3826	NYSE	LEG	Wed, Aug 1, 2007	20.72	21.16	20.60	21.07
3825	NYSE	LEG	Tue, Jul 31, 2007	21.00	21.12	20.73	20.73
3824	NYSE	LEG	Mon, Jul 30, 2007	20.77	20.94	20.60	20.86
3823	NYSE	LEG	Fri, Jul 27, 2007	20.97	21.14	20.72	20.81
3822	NYSE	LEG	Thu, Jul 26, 2007	21.12	21.28	20.71	21.05
3821	NYSE	LEG	Wed, Jul 25, 2007	21.41	21.50	21.10	21.28
3820	NYSE	LEG	Tue, Jul 24, 2007	21.43	21.62	21.11	21.22
3819	NYSE	LEG	Mon, Jul 23, 2007	21.98	22.09	21.54	21.67
3818	NYSE	LEG	Fri, Jul 20, 2007	22.50	22.73	21.92	21.94
3817	NYSE	LEG	Thu, Jul 19, 2007	22.18	22.78	22.18	22.60
3816	NYSE	LEG	Wed, Jul 18, 2007	22.16	22.41	21.98	22.14
3815	NYSE	LEG	Tue, Jul 17, 2007	22.29	22.65	22.10	22.33
3814	NYSE	LEG	Mon, Jul 16, 2007	22.41	22.62	22.32	22.33
3813	NYSE	LEG	Fri, Jul 13, 2007	22.45	22.60	22.28	22.51
3812	NYSE	LEG	Thu, Jul 12, 2007	22.03	22.45	21.93	22.45
3811	NYSE	LEG	Wed, Jul 11, 2007	21.93	22.09	21.76	21.95
3810	NYSE	LEG	Tue, Jul 10, 2007	22.31	22.33	21.94	21.94
3809	NYSE	LEG	Mon, Jul 9, 2007	22.50	22.54	22.32	22.42
3808	NYSE	LEG	Fri, Jul 6, 2007	22.27	22.58	22.05	22.50
3807	NYSE	LEG	Thu, Jul 5, 2007	22.26	22.33	22.13	22.23
3806	NYSE	LEG	Tue, Jul 3, 2007	22.31	22.49	22.20	22.36
3805	NYSE	LEG	Mon, Jul 2, 2007	22.10	22.31	21.86	22.30
3804	NYSE	LEG	Fri, Jun 29, 2007	22.04	22.25	21.97	22.05
3803	NYSE	LEG	Thu, Jun 28, 2007	21.98	22.19	21.88	22.07
3802	NYSE	LEG	Wed, Jun 27, 2007	21.55	22.10	21.45	22.09
3801	NYSE	LEG	Tue, Jun 26, 2007	21.78	21.90	21.43	21.77
3800	NYSE	LEG	Mon, Jun 25, 2007	21.60	21.96	21.40	21.73
3799	NYSE	LEG	Fri, Jun 22, 2007	21.81	21.87	21.54	21.60
3798	NYSE	LEG	Thu, Jun 21, 2007	21.82	22.02	21.71	21.95
3797	NYSE	LEG	Wed, Jun 20, 2007	22.10	22.22	21.90	21.92
3796	NYSE	LEG	Tue, Jun 19, 2007	22.49	22.85	21.90	22.08
3795	NYSE	LEG	Mon, Jun 18, 2007	23.70	23.74	23.54	23.57
3794	NYSE	LEG	Fri, Jun 15, 2007	23.67	23.90	23.56	23.58
3793	NYSE	LEG	Thu, Jun 14, 2007	23.46	23.60	23.35	23.48
3792	NYSE	LEG	Wed, Jun 13, 2007	23.26	23.58	23.02	23.40
3791	NYSE	LEG	Tue, Jun 12, 2007	23.59	23.74	23.34	23.35
3790	NYSE	LEG	Mon, Jun 11, 2007	23.89	23.97	23.65	23.70
3789	NYSE	LEG	Fri, Jun 8, 2007	23.42	23.95	23.35	23.92
3788	NYSE	LEG	Thu, Jun 7, 2007	23.90	23.96	23.39	23.42
3787	NYSE	LEG	Wed, Jun 6, 2007	24.39	24.39	23.99	24.00
3786	NYSE	LEG	Tue, Jun 5, 2007	24.51	24.61	24.29	24.39
3785	NYSE	LEG	Mon, Jun 4, 2007	24.40	24.66	24.40	24.61
3784	NYSE	LEG	Fri, Jun 1, 2007	24.45	24.62	24.35	24.51
3783	NYSE	LEG	Thu, May 31, 2007	24.63	24.73	24.37	24.47
3782	NYSE	LEG	Wed, May 30, 2007	24.38	24.66	24.29	24.62
3781	NYSE	LEG	Tue, May 29, 2007	24.24	24.63	24.19	24.42
3780	NYSE	LEG	Fri, May 25, 2007	24.11	24.34	24.10	24.29
3779	NYSE	LEG	Thu, May 24, 2007	24.19	24.37	23.83	24.12
3778	NYSE	LEG	Wed, May 23, 2007	24.35	24.48	24.20	24.26
3777	NYSE	LEG	Tue, May 22, 2007	24.35	24.50	24.26	24.37
3776	NYSE	LEG	Mon, May 21, 2007	23.68	24.55	23.59	24.54
3775	NYSE	LEG	Fri, May 18, 2007	23.62	23.70	23.44	23.59
3774	NYSE	LEG	Thu, May 17, 2007	23.74	23.74	23.45	23.57
3773	NYSE	LEG	Wed, May 16, 2007	23.80	23.86	23.65	23.83
3772	NYSE	LEG	Tue, May 15, 2007	23.78	23.88	23.52	23.70
3771	NYSE	LEG	Mon, May 14, 2007	23.64	23.83	23.55	23.72
3770	NYSE	LEG	Fri, May 11, 2007	23.45	23.67	23.36	23.64
3769	NYSE	LEG	Thu, May 10, 2007	23.76	23.80	23.33	23.35
3768	NYSE	LEG	Wed, May 9, 2007	23.57	23.85	23.52	23.75
3767	NYSE	LEG	Tue, May 8, 2007	23.81	23.82	23.50	23.70
3766	NYSE	LEG	Mon, May 7, 2007	23.77	23.94	23.70	23.92
3765	NYSE	LEG	Fri, May 4, 2007	23.74	23.89	23.53	23.80
3764	NYSE	LEG	Thu, May 3, 2007	23.88	23.98	23.54	23.60
3763	NYSE	LEG	Wed, May 2, 2007	23.70	24.00	23.68	23.86
3762	NYSE	LEG	Tue, May 1, 2007	23.48	23.80	23.27	23.70
3761	NYSE	LEG	Mon, Apr 30, 2007	23.83	23.83	23.48	23.52
3760	NYSE	LEG	Fri, Apr 27, 2007	23.71	23.93	23.62	23.84
3759	NYSE	LEG	Thu, Apr 26, 2007	23.80	23.93	23.67	23.79
3758	NYSE	LEG	Wed, Apr 25, 2007	23.66	23.92	23.36	23.85
3757	NYSE	LEG	Tue, Apr 24, 2007	23.32	23.59	23.15	23.46
3756	NYSE	LEG	Mon, Apr 23, 2007	23.34	23.58	23.04	23.21
3755	NYSE	LEG	Fri, Apr 20, 2007	22.80	23.63	22.80	23.50
3754	NYSE	LEG	Thu, Apr 19, 2007	24.01	24.01	23.02	23.44
3753	NYSE	LEG	Wed, Apr 18, 2007	23.08	23.44	22.79	23.37
3752	NYSE	LEG	Tue, Apr 17, 2007	23.31	23.51	22.89	23.06
3751	NYSE	LEG	Mon, Apr 16, 2007	23.19	23.36	23.07	23.36
3750	NYSE	LEG	Fri, Apr 13, 2007	23.49	23.49	22.98	23.08
3749	NYSE	LEG	Thu, Apr 12, 2007	23.00	23.43	22.85	23.43
3748	NYSE	LEG	Wed, Apr 11, 2007	23.21	23.27	23.00	23.08
3747	NYSE	LEG	Tue, Apr 10, 2007	23.01	23.25	23.01	23.25
3746	NYSE	LEG	Mon, Apr 9, 2007	23.11	23.43	23.02	23.12
3745	NYSE	LEG	Thu, Apr 5, 2007	22.68	23.02	22.62	23.00
3744	NYSE	LEG	Wed, Apr 4, 2007	22.91	22.98	22.69	22.74
3743	NYSE	LEG	Tue, Apr 3, 2007	22.51	23.01	22.49	22.99
3742	NYSE	LEG	Mon, Apr 2, 2007	22.75	22.79	22.34	22.44
3741	NYSE	LEG	Fri, Mar 30, 2007	22.49	22.74	22.36	22.67
3740	NYSE	LEG	Thu, Mar 29, 2007	22.76	22.76	22.30	22.51
3739	NYSE	LEG	Wed, Mar 28, 2007	22.58	22.59	22.12	22.28
3738	NYSE	LEG	Tue, Mar 27, 2007	22.87	22.88	22.27	22.61
3737	NYSE	LEG	Mon, Mar 26, 2007	23.40	23.40	22.85	22.98
3736	NYSE	LEG	Fri, Mar 23, 2007	23.27	23.59	23.14	23.38
3735	NYSE	LEG	Thu, Mar 22, 2007	23.56	23.74	23.31	23.38
3734	NYSE	LEG	Wed, Mar 21, 2007	23.22	23.55	23.05	23.55
3733	NYSE	LEG	Tue, Mar 20, 2007	23.04	23.24	22.99	23.22
3732	NYSE	LEG	Mon, Mar 19, 2007	23.13	23.36	23.07	23.11
3731	NYSE	LEG	Fri, Mar 16, 2007	23.23	23.34	22.98	23.04
3730	NYSE	LEG	Thu, Mar 15, 2007	23.06	23.30	23.01	23.24
3729	NYSE	LEG	Wed, Mar 14, 2007	23.17	23.40	22.51	23.12
3728	NYSE	LEG	Tue, Mar 13, 2007	23.32	23.50	23.06	23.08
3727	NYSE	LEG	Mon, Mar 12, 2007	23.78	23.81	23.43	23.65
3726	NYSE	LEG	Fri, Mar 9, 2007	24.24	24.29	23.73	23.81
3725	NYSE	LEG	Thu, Mar 8, 2007	24.16	24.27	23.99	24.16
3724	NYSE	LEG	Wed, Mar 7, 2007	23.65	24.22	23.60	24.02
3723	NYSE	LEG	Tue, Mar 6, 2007	23.73	23.87	23.40	23.73
3722	NYSE	LEG	Mon, Mar 5, 2007	23.80	23.97	23.63	23.63
3721	NYSE	LEG	Fri, Mar 2, 2007	23.99	24.05	23.81	23.87
3720	NYSE	LEG	Thu, Mar 1, 2007	23.65	24.08	23.47	24.00
3719	NYSE	LEG	Wed, Feb 28, 2007	24.00	24.03	23.59	23.81
3718	NYSE	LEG	Tue, Feb 27, 2007	23.90	23.98	23.70	23.87
3717	NYSE	LEG	Mon, Feb 26, 2007	24.24	24.31	23.94	24.07
3716	NYSE	LEG	Fri, Feb 23, 2007	24.21	24.30	23.96	24.24
3715	NYSE	LEG	Thu, Feb 22, 2007	24.39	24.45	24.07	24.18
3714	NYSE	LEG	Wed, Feb 21, 2007	24.33	24.37	24.15	24.31
3713	NYSE	LEG	Tue, Feb 20, 2007	24.28	24.47	24.19	24.45
3712	NYSE	LEG	Fri, Feb 16, 2007	24.32	24.47	24.16	24.38
3711	NYSE	LEG	Thu, Feb 15, 2007	24.36	24.55	24.30	24.47
3710	NYSE	LEG	Wed, Feb 14, 2007	24.32	24.58	24.22	24.41
3709	NYSE	LEG	Tue, Feb 13, 2007	24.29	24.50	24.18	24.32
3708	NYSE	LEG	Mon, Feb 12, 2007	24.23	24.28	23.99	24.21
3707	NYSE	LEG	Fri, Feb 9, 2007	24.00	24.18	23.98	24.13
3706	NYSE	LEG	Thu, Feb 8, 2007	24.19	24.24	23.75	24.04
3705	NYSE	LEG	Wed, Feb 7, 2007	24.41	24.50	24.20	24.33
3704	NYSE	LEG	Tue, Feb 6, 2007	24.21	24.43	24.00	24.43
3703	NYSE	LEG	Mon, Feb 5, 2007	24.38	24.45	24.00	24.12
3702	NYSE	LEG	Fri, Feb 2, 2007	24.35	24.71	24.20	24.48
3701	NYSE	LEG	Thu, Feb 1, 2007	24.24	24.50	24.20	24.35
3700	NYSE	LEG	Wed, Jan 31, 2007	23.84	24.36	23.74	24.24
3699	NYSE	LEG	Tue, Jan 30, 2007	23.62	24.01	23.53	23.83
3698	NYSE	LEG	Mon, Jan 29, 2007	23.20	23.84	23.08	23.54
3697	NYSE	LEG	Fri, Jan 26, 2007	23.99	23.99	23.11	23.42
3696	NYSE	LEG	Thu, Jan 25, 2007	24.46	24.67	23.88	23.57
3695	NYSE	LEG	Wed, Jan 24, 2007	24.28	24.47	24.19	24.40
3694	NYSE	LEG	Tue, Jan 23, 2007	23.95	24.47	23.92	24.14
3693	NYSE	LEG	Mon, Jan 22, 2007	24.09	24.20	23.86	23.95
3692	NYSE	LEG	Fri, Jan 19, 2007	24.05	24.23	23.91	24.15
3691	NYSE	LEG	Thu, Jan 18, 2007	23.86	24.18	23.80	24.01
3690	NYSE	LEG	Wed, Jan 17, 2007	23.71	23.94	23.71	23.76
3689	NYSE	LEG	Tue, Jan 16, 2007	23.78	23.87	23.58	23.71
3688	NYSE	LEG	Fri, Jan 12, 2007	23.85	23.87	23.67	23.84
3687	NYSE	LEG	Thu, Jan 11, 2007	23.60	23.96	23.56	23.85
3686	NYSE	LEG	Wed, Jan 10, 2007	23.37	23.49	23.29	23.49
3685	NYSE	LEG	Tue, Jan 9, 2007	23.53	23.55	23.14	23.44
3684	NYSE	LEG	Mon, Jan 8, 2007	23.49	23.55	23.07	23.46
3683	NYSE	LEG	Fri, Jan 5, 2007	23.42	23.57	23.30	23.46
3682	NYSE	LEG	Thu, Jan 4, 2007	23.61	23.71	23.39	23.54
3681	NYSE	LEG	Wed, Jan 3, 2007	23.99	24.00	23.39	23.61
3680	NYSE	LEG	Fri, Dec 29, 2006	23.97	24.05	23.82	23.90
3679	NYSE	LEG	Thu, Dec 28, 2006	23.94	24.13	23.88	24.02
3678	NYSE	LEG	Wed, Dec 27, 2006	23.73	24.06	23.72	24.03
3677	NYSE	LEG	Tue, Dec 26, 2006	23.40	23.70	23.38	23.64
3676	NYSE	LEG	Fri, Dec 22, 2006	23.44	23.53	23.24	23.47
3675	NYSE	LEG	Thu, Dec 21, 2006	23.44	23.57	23.28	23.50
3674	NYSE	LEG	Wed, Dec 20, 2006	23.40	23.50	23.26	23.42
3673	NYSE	LEG	Tue, Dec 19, 2006	23.41	23.57	23.11	23.48
3672	NYSE	LEG	Mon, Dec 18, 2006	23.62	23.68	23.36	23.49
3671	NYSE	LEG	Fri, Dec 15, 2006	24.08	24.08	23.44	23.62
3670	NYSE	LEG	Thu, Dec 14, 2006	23.81	24.10	23.73	23.94
3669	NYSE	LEG	Wed, Dec 13, 2006	23.58	23.84	23.52	23.69
3668	NYSE	LEG	Tue, Dec 12, 2006	23.70	23.74	23.46	23.57
3667	NYSE	LEG	Mon, Dec 11, 2006	23.73	24.07	23.63	23.76
3666	NYSE	LEG	Fri, Dec 8, 2006	24.03	24.21	23.71	23.79
3665	NYSE	LEG	Thu, Dec 7, 2006	23.99	24.18	23.83	24.02
3664	NYSE	LEG	Wed, Dec 6, 2006	24.15	24.46	24.05	24.05
3663	NYSE	LEG	Tue, Dec 5, 2006	24.08	24.18	23.83	24.13
3662	NYSE	LEG	Mon, Dec 4, 2006	23.82	24.28	23.68	24.08
3661	NYSE	LEG	Fri, Dec 1, 2006	23.67	23.94	23.44	23.69
3660	NYSE	LEG	Thu, Nov 30, 2006	23.33	23.96	23.33	23.78
3659	NYSE	LEG	Wed, Nov 29, 2006	23.35	23.55	23.30	23.43
3658	NYSE	LEG	Tue, Nov 28, 2006	23.20	23.45	23.16	23.30
3657	NYSE	LEG	Mon, Nov 27, 2006	23.75	23.95	23.28	23.33
3656	NYSE	LEG	Fri, Nov 24, 2006	23.92	24.11	23.58	23.88
3655	NYSE	LEG	Wed, Nov 22, 2006	23.85	24.15	23.83	24.03
3654	NYSE	LEG	Tue, Nov 21, 2006	24.11	24.13	23.76	23.89
3653	NYSE	LEG	Mon, Nov 20, 2006	23.87	24.36	23.61	24.20
3652	NYSE	LEG	Fri, Nov 17, 2006	24.38	24.46	24.18	24.35
3651	NYSE	LEG	Thu, Nov 16, 2006	24.37	24.57	24.16	24.44
3650	NYSE	LEG	Wed, Nov 15, 2006	24.22	24.53	23.95	24.23
3649	NYSE	LEG	Tue, Nov 14, 2006	23.81	24.20	23.62	24.16
3648	NYSE	LEG	Mon, Nov 13, 2006	23.76	23.80	23.53	23.68
3647	NYSE	LEG	Fri, Nov 10, 2006	23.47	23.75	23.44	23.71
3646	NYSE	LEG	Thu, Nov 9, 2006	23.55	23.59	23.32	23.41
3645	NYSE	LEG	Wed, Nov 8, 2006	23.34	23.59	23.19	23.45
3644	NYSE	LEG	Tue, Nov 7, 2006	23.31	23.55	23.17	23.48
3643	NYSE	LEG	Mon, Nov 6, 2006	22.93	23.42	22.86	23.32
3642	NYSE	LEG	Fri, Nov 3, 2006	22.98	23.15	22.76	22.83
3641	NYSE	LEG	Thu, Nov 2, 2006	22.81	23.20	22.65	23.05
3640	NYSE	LEG	Wed, Nov 1, 2006	23.35	23.41	22.85	22.94
3639	NYSE	LEG	Tue, Oct 31, 2006	23.18	23.48	23.17	23.35
3638	NYSE	LEG	Mon, Oct 30, 2006	23.23	23.44	23.03	23.16
3637	NYSE	LEG	Fri, Oct 27, 2006	23.46	23.48	23.17	23.39
3636	NYSE	LEG	Thu, Oct 26, 2006	23.06	23.67	22.99	23.59
3635	NYSE	LEG	Wed, Oct 25, 2006	23.00	23.11	22.83	22.94
3634	NYSE	LEG	Tue, Oct 24, 2006	22.70	23.08	22.43	23.05
3633	NYSE	LEG	Mon, Oct 23, 2006	23.00	23.25	22.70	22.88
3632	NYSE	LEG	Fri, Oct 20, 2006	23.75	23.81	22.54	23.15
3631	NYSE	LEG	Thu, Oct 19, 2006	24.67	24.87	24.44	24.73
3630	NYSE	LEG	Wed, Oct 18, 2006	25.04	25.31	24.72	24.76
3629	NYSE	LEG	Tue, Oct 17, 2006	25.15	25.22	24.93	25.03
3628	NYSE	LEG	Mon, Oct 16, 2006	25.00	25.29	24.86	25.20
3627	NYSE	LEG	Fri, Oct 13, 2006	25.23	25.45	24.76	24.97
3626	NYSE	LEG	Thu, Oct 12, 2006	25.22	25.33	25.10	25.33
3625	NYSE	LEG	Wed, Oct 11, 2006	25.03	25.24	24.89	25.07
3624	NYSE	LEG	Tue, Oct 10, 2006	25.13	25.41	24.99	25.25
3623	NYSE	LEG	Mon, Oct 9, 2006	25.16	25.24	24.91	25.21
3622	NYSE	LEG	Fri, Oct 6, 2006	25.05	25.25	24.85	25.13
3621	NYSE	LEG	Thu, Oct 5, 2006	25.28	25.34	24.92	25.25
3620	NYSE	LEG	Wed, Oct 4, 2006	24.79	25.45	24.75	25.45
3619	NYSE	LEG	Tue, Oct 3, 2006	25.05	25.11	24.83	24.93
3618	NYSE	LEG	Mon, Oct 2, 2006	25.00	25.25	24.85	24.99
3617	NYSE	LEG	Fri, Sep 29, 2006	25.15	25.23	24.95	25.03
3616	NYSE	LEG	Thu, Sep 28, 2006	24.98	25.24	24.74	25.19
3615	NYSE	LEG	Wed, Sep 27, 2006	25.05	25.25	24.80	24.92
3614	NYSE	LEG	Tue, Sep 26, 2006	24.62	25.24	24.62	25.14
3613	NYSE	LEG	Mon, Sep 25, 2006	24.56	24.91	24.18	24.69
3612	NYSE	LEG	Fri, Sep 22, 2006	24.44	24.67	24.22	24.48
3611	NYSE	LEG	Thu, Sep 21, 2006	24.80	24.97	24.28	24.38
3610	NYSE	LEG	Wed, Sep 20, 2006	24.70	24.99	24.46	24.85
3609	NYSE	LEG	Tue, Sep 19, 2006	24.74	24.88	24.36	24.56
3608	NYSE	LEG	Mon, Sep 18, 2006	25.00	25.20	24.61	24.76
3607	NYSE	LEG	Fri, Sep 15, 2006	24.95	25.07	24.71	24.96
3606	NYSE	LEG	Thu, Sep 14, 2006	24.63	24.95	24.33	24.81
3605	NYSE	LEG	Wed, Sep 13, 2006	24.60	24.78	24.40	24.72
3604	NYSE	LEG	Tue, Sep 12, 2006	24.47	24.79	24.23	24.75
3603	NYSE	LEG	Mon, Sep 11, 2006	23.58	24.57	23.42	24.42
3602	NYSE	LEG	Fri, Sep 8, 2006	22.83	23.64	22.83	23.64
3601	NYSE	LEG	Thu, Sep 7, 2006	22.78	23.46	22.30	23.25
3600	NYSE	LEG	Wed, Sep 6, 2006	23.60	23.67	22.73	22.77
3599	NYSE	LEG	Tue, Sep 5, 2006	23.26	23.75	23.17	23.69
3598	NYSE	LEG	Fri, Sep 1, 2006	23.07	23.34	22.77	23.22
3597	NYSE	LEG	Thu, Aug 31, 2006	23.04	23.19	22.80	23.05
3596	NYSE	LEG	Wed, Aug 30, 2006	23.25	23.30	22.91	23.08
3595	NYSE	LEG	Tue, Aug 29, 2006	22.98	23.27	22.93	23.21
3594	NYSE	LEG	Mon, Aug 28, 2006	22.58	23.11	22.55	22.90
3593	NYSE	LEG	Fri, Aug 25, 2006	22.72	22.87	22.54	22.70
3592	NYSE	LEG	Thu, Aug 24, 2006	22.85	23.02	22.58	22.85
3591	NYSE	LEG	Wed, Aug 23, 2006	23.19	23.31	22.72	22.80
3590	NYSE	LEG	Tue, Aug 22, 2006	23.38	23.53	23.03	23.16
3589	NYSE	LEG	Mon, Aug 21, 2006	23.46	23.54	23.15	23.37
3588	NYSE	LEG	Fri, Aug 18, 2006	23.75	23.83	23.43	23.59
3587	NYSE	LEG	Thu, Aug 17, 2006	23.20	23.71	23.15	23.62
3586	NYSE	LEG	Wed, Aug 16, 2006	22.99	23.32	22.87	23.30
3585	NYSE	LEG	Tue, Aug 15, 2006	22.85	23.10	22.78	22.96
3584	NYSE	LEG	Mon, Aug 14, 2006	22.94	23.10	22.56	22.64
3583	NYSE	LEG	Fri, Aug 11, 2006	22.57	22.75	22.37	22.74
3582	NYSE	LEG	Thu, Aug 10, 2006	22.10	22.79	22.00	22.71
3581	NYSE	LEG	Wed, Aug 9, 2006	23.39	23.44	22.54	22.62
3580	NYSE	LEG	Tue, Aug 8, 2006	23.43	23.63	23.22	23.25
3579	NYSE	LEG	Mon, Aug 7, 2006	23.18	23.49	23.15	23.38
3578	NYSE	LEG	Fri, Aug 4, 2006	23.70	24.00	23.09	23.32
3577	NYSE	LEG	Thu, Aug 3, 2006	22.54	23.33	22.42	23.27
3576	NYSE	LEG	Wed, Aug 2, 2006	22.44	23.15	22.44	22.79
3575	NYSE	LEG	Tue, Aug 1, 2006	22.81	22.89	22.37	22.39
3574	NYSE	LEG	Mon, Jul 31, 2006	23.21	23.24	22.82	22.82
3573	NYSE	LEG	Fri, Jul 28, 2006	23.04	23.55	22.96	23.35
3572	NYSE	LEG	Thu, Jul 27, 2006	23.12	23.49	22.84	22.88
3571	NYSE	LEG	Wed, Jul 26, 2006	22.73	23.11	22.54	22.96
3570	NYSE	LEG	Tue, Jul 25, 2006	23.14	23.28	22.60	22.85
3569	NYSE	LEG	Mon, Jul 24, 2006	22.46	23.24	22.46	23.21
3568	NYSE	LEG	Fri, Jul 21, 2006	23.91	23.91	21.93	22.40
3567	NYSE	LEG	Thu, Jul 20, 2006	23.33	23.69	22.83	22.93
3566	NYSE	LEG	Wed, Jul 19, 2006	22.82	23.63	22.77	23.33
3565	NYSE	LEG	Tue, Jul 18, 2006	22.82	23.00	22.39	22.70
3564	NYSE	LEG	Mon, Jul 17, 2006	22.99	23.15	22.70	22.70
3563	NYSE	LEG	Fri, Jul 14, 2006	23.08	23.13	22.62	23.01
3562	NYSE	LEG	Thu, Jul 13, 2006	23.48	23.48	22.73	23.14
3561	NYSE	LEG	Wed, Jul 12, 2006	23.85	24.06	23.34	23.50
3560	NYSE	LEG	Tue, Jul 11, 2006	24.21	24.34	23.63	23.92
3559	NYSE	LEG	Mon, Jul 10, 2006	24.13	24.40	24.11	24.28
3558	NYSE	LEG	Fri, Jul 7, 2006	24.35	24.44	23.93	23.95
3557	NYSE	LEG	Thu, Jul 6, 2006	24.07	24.57	24.01	24.43
3556	NYSE	LEG	Wed, Jul 5, 2006	24.00	24.30	23.77	23.99
3555	NYSE	LEG	Mon, Jul 3, 2006	24.99	25.00	24.72	24.72
3554	NYSE	LEG	Fri, Jun 30, 2006	24.97	24.99	24.60	24.98
3553	NYSE	LEG	Thu, Jun 29, 2006	24.42	24.89	24.31	24.86
3552	NYSE	LEG	Wed, Jun 28, 2006	24.65	24.77	24.18	24.27
3551	NYSE	LEG	Tue, Jun 27, 2006	25.08	25.25	24.57	24.60
3550	NYSE	LEG	Mon, Jun 26, 2006	25.03	25.35	24.98	25.15
3549	NYSE	LEG	Fri, Jun 23, 2006	24.87	25.21	24.80	25.02
3548	NYSE	LEG	Thu, Jun 22, 2006	25.07	25.20	24.85	25.03
3547	NYSE	LEG	Wed, Jun 21, 2006	24.62	25.47	24.59	25.23
3546	NYSE	LEG	Tue, Jun 20, 2006	24.81	25.12	24.64	24.65
3545	NYSE	LEG	Mon, Jun 19, 2006	24.82	25.22	24.53	24.78
3544	NYSE	LEG	Fri, Jun 16, 2006	24.88	25.10	24.79	25.01
3543	NYSE	LEG	Thu, Jun 15, 2006	24.28	25.16	24.23	25.08
3542	NYSE	LEG	Wed, Jun 14, 2006	24.39	24.50	24.00	24.28
3541	NYSE	LEG	Tue, Jun 13, 2006	24.25	24.64	24.15	24.33
3540	NYSE	LEG	Mon, Jun 12, 2006	24.91	24.97	24.37	24.52
3539	NYSE	LEG	Fri, Jun 9, 2006	24.77	25.10	24.72	24.91
3538	NYSE	LEG	Thu, Jun 8, 2006	24.50	24.93	24.25	24.82
3537	NYSE	LEG	Wed, Jun 7, 2006	25.02	25.07	24.52	24.52
3536	NYSE	LEG	Tue, Jun 6, 2006	25.22	25.30	24.83	25.06
3535	NYSE	LEG	Mon, Jun 5, 2006	25.49	25.54	25.16	25.22
3534	NYSE	LEG	Fri, Jun 2, 2006	25.68	25.88	25.44	25.60
3533	NYSE	LEG	Thu, Jun 1, 2006	25.46	26.00	25.46	25.82
3532	NYSE	LEG	Wed, May 31, 2006	24.75	25.45	24.75	25.39
3531	NYSE	LEG	Tue, May 30, 2006	25.05	25.14	24.74	24.74
3530	NYSE	LEG	Fri, May 26, 2006	25.08	25.28	25.01	25.20
3529	NYSE	LEG	Thu, May 25, 2006	25.29	25.29	24.84	24.97
3528	NYSE	LEG	Wed, May 24, 2006	25.03	25.21	24.70	25.10
3527	NYSE	LEG	Tue, May 23, 2006	25.28	25.59	25.05	25.11
3526	NYSE	LEG	Mon, May 22, 2006	25.28	25.53	25.08	25.23
3525	NYSE	LEG	Fri, May 19, 2006	25.27	25.57	25.05	25.34
3524	NYSE	LEG	Thu, May 18, 2006	25.34	25.52	25.09	25.18
3523	NYSE	LEG	Wed, May 17, 2006	25.92	25.92	25.20	25.34
3522	NYSE	LEG	Tue, May 16, 2006	26.25	26.25	25.75	25.92
3521	NYSE	LEG	Mon, May 15, 2006	26.06	26.32	25.80	26.32
3520	NYSE	LEG	Fri, May 12, 2006	26.54	26.62	26.05	26.06
3519	NYSE	LEG	Thu, May 11, 2006	26.77	26.78	26.50	26.56
3518	NYSE	LEG	Wed, May 10, 2006	26.65	26.85	26.50	26.67
3517	NYSE	LEG	Tue, May 9, 2006	26.80	26.90	26.65	26.80
3516	NYSE	LEG	Mon, May 8, 2006	26.85	27.00	26.85	26.96
3515	NYSE	LEG	Fri, May 5, 2006	26.89	26.89	26.68	26.76
3514	NYSE	LEG	Thu, May 4, 2006	26.86	27.01	26.60	26.60
3513	NYSE	LEG	Wed, May 3, 2006	26.75	27.04	26.73	26.73
3512	NYSE	LEG	Tue, May 2, 2006	26.68	26.83	26.55	26.80
3511	NYSE	LEG	Mon, May 1, 2006	26.46	27.00	26.40	26.71
3510	NYSE	LEG	Fri, Apr 28, 2006	26.62	26.78	26.35	26.53
3509	NYSE	LEG	Thu, Apr 27, 2006	26.53	26.80	26.29	26.68
3508	NYSE	LEG	Wed, Apr 26, 2006	26.48	26.73	26.36	26.52
3507	NYSE	LEG	Tue, Apr 25, 2006	26.10	26.50	26.00	26.45
3506	NYSE	LEG	Mon, Apr 24, 2006	25.80	26.13	25.70	26.03
3505	NYSE	LEG	Fri, Apr 21, 2006	24.07	25.91	23.99	25.80
3504	NYSE	LEG	Thu, Apr 20, 2006	23.99	24.11	23.84	23.90
3503	NYSE	LEG	Wed, Apr 19, 2006	24.51	24.56	24.00	24.11
3502	NYSE	LEG	Tue, Apr 18, 2006	23.99	24.52	23.99	24.43
3501	NYSE	LEG	Mon, Apr 17, 2006	23.89	24.05	23.75	23.89
3500	NYSE	LEG	Thu, Apr 13, 2006	23.95	23.99	23.74	23.95
3499	NYSE	LEG	Wed, Apr 12, 2006	23.95	24.01	23.87	23.95
3498	NYSE	LEG	Tue, Apr 11, 2006	24.20	24.30	23.93	24.00
3497	NYSE	LEG	Mon, Apr 10, 2006	24.21	24.30	24.00	24.15
3496	NYSE	LEG	Fri, Apr 7, 2006	24.28	24.44	24.00	24.11
3495	NYSE	LEG	Thu, Apr 6, 2006	24.47	24.47	24.02	24.25
3494	NYSE	LEG	Wed, Apr 5, 2006	24.39	24.58	24.28	24.50
3493	NYSE	LEG	Tue, Apr 4, 2006	24.15	24.51	24.00	24.39
3492	NYSE	LEG	Mon, Apr 3, 2006	24.26	24.52	24.09	24.09
3491	NYSE	LEG	Fri, Mar 31, 2006	24.53	24.60	24.21	24.37
3490	NYSE	LEG	Thu, Mar 30, 2006	24.79	24.94	24.41	24.57
3489	NYSE	LEG	Wed, Mar 29, 2006	24.71	24.99	24.69	24.85
3488	NYSE	LEG	Tue, Mar 28, 2006	24.90	24.91	24.51	24.79
3487	NYSE	LEG	Mon, Mar 27, 2006	24.96	25.00	24.75	24.98
3486	NYSE	LEG	Fri, Mar 24, 2006	24.95	25.08	24.68	25.07
3485	NYSE	LEG	Thu, Mar 23, 2006	24.99	25.14	24.84	24.93
3484	NYSE	LEG	Wed, Mar 22, 2006	24.93	25.01	24.83	24.96
3483	NYSE	LEG	Tue, Mar 21, 2006	24.96	25.10	24.76	24.91
3482	NYSE	LEG	Mon, Mar 20, 2006	24.80	24.95	24.80	24.91
3481	NYSE	LEG	Fri, Mar 17, 2006	24.70	24.82	24.56	24.78
3480	NYSE	LEG	Thu, Mar 16, 2006	24.23	24.61	24.15	24.57
3479	NYSE	LEG	Wed, Mar 15, 2006	24.11	24.28	24.09	24.15
3478	NYSE	LEG	Tue, Mar 14, 2006	23.88	24.22	23.56	24.18
3477	NYSE	LEG	Mon, Mar 13, 2006	23.82	23.95	23.70	23.88
3476	NYSE	LEG	Fri, Mar 10, 2006	23.65	23.83	23.56	23.78
3475	NYSE	LEG	Thu, Mar 9, 2006	23.66	23.72	23.48	23.57
3474	NYSE	LEG	Wed, Mar 8, 2006	23.42	23.83	23.30	23.66
3473	NYSE	LEG	Tue, Mar 7, 2006	23.40	23.48	23.18	23.44
3472	NYSE	LEG	Mon, Mar 6, 2006	23.83	23.93	23.24	23.35
3471	NYSE	LEG	Fri, Mar 3, 2006	23.64	24.00	23.61	23.85
3470	NYSE	LEG	Thu, Mar 2, 2006	23.72	23.83	23.55	23.79
3469	NYSE	LEG	Wed, Mar 1, 2006	23.66	23.94	23.53	23.89
3468	NYSE	LEG	Tue, Feb 28, 2006	23.90	23.92	23.43	23.48
3467	NYSE	LEG	Mon, Feb 27, 2006	24.04	24.08	23.88	24.01
3466	NYSE	LEG	Fri, Feb 24, 2006	23.92	24.03	23.79	23.90
3465	NYSE	LEG	Thu, Feb 23, 2006	24.07	24.17	23.87	23.88
3464	NYSE	LEG	Wed, Feb 22, 2006	24.15	24.28	24.00	24.07
3463	NYSE	LEG	Tue, Feb 21, 2006	24.27	24.28	23.95	24.02
3462	NYSE	LEG	Fri, Feb 17, 2006	24.34	24.52	24.25	24.29
3461	NYSE	LEG	Thu, Feb 16, 2006	24.57	24.70	24.28	24.34
3460	NYSE	LEG	Wed, Feb 15, 2006	24.40	24.65	24.14	24.56
3459	NYSE	LEG	Tue, Feb 14, 2006	24.06	24.54	24.00	24.47
3458	NYSE	LEG	Mon, Feb 13, 2006	24.19	24.29	23.93	24.04
3457	NYSE	LEG	Fri, Feb 10, 2006	24.24	24.32	23.95	24.21
3456	NYSE	LEG	Thu, Feb 9, 2006	24.38	24.51	24.20	24.26
3455	NYSE	LEG	Wed, Feb 8, 2006	24.33	24.40	24.16	24.38
3454	NYSE	LEG	Tue, Feb 7, 2006	24.21	24.21	24.01	24.16
3453	NYSE	LEG	Mon, Feb 6, 2006	24.15	24.29	23.94	24.21
3452	NYSE	LEG	Fri, Feb 3, 2006	24.24	24.31	24.01	24.16
3451	NYSE	LEG	Thu, Feb 2, 2006	24.64	24.71	24.35	24.42
3450	NYSE	LEG	Wed, Feb 1, 2006	24.69	24.81	24.41	24.77
3449	NYSE	LEG	Tue, Jan 31, 2006	24.55	24.89	24.37	24.62
3448	NYSE	LEG	Mon, Jan 30, 2006	24.77	24.84	24.55	24.57
3447	NYSE	LEG	Fri, Jan 27, 2006	24.25	25.09	24.21	24.78
3446	NYSE	LEG	Thu, Jan 26, 2006	23.85	24.25	23.73	23.97
3445	NYSE	LEG	Wed, Jan 25, 2006	23.61	23.70	23.05	23.63
3444	NYSE	LEG	Tue, Jan 24, 2006	23.32	23.50	23.08	23.45
3443	NYSE	LEG	Mon, Jan 23, 2006	23.26	23.50	23.22	23.30
3442	NYSE	LEG	Fri, Jan 20, 2006	23.80	23.87	23.10	23.12
3441	NYSE	LEG	Thu, Jan 19, 2006	23.67	23.87	23.65	23.80
3440	NYSE	LEG	Wed, Jan 18, 2006	23.50	23.80	23.35	23.65
3439	NYSE	LEG	Tue, Jan 17, 2006	23.99	23.99	23.27	23.50
3438	NYSE	LEG	Fri, Jan 13, 2006	24.19	24.24	23.89	23.99
3437	NYSE	LEG	Thu, Jan 12, 2006	23.46	24.35	23.42	24.08
3436	NYSE	LEG	Wed, Jan 11, 2006	24.22	24.44	24.09	24.13
3435	NYSE	LEG	Tue, Jan 10, 2006	24.22	24.27	23.98	24.11
3434	NYSE	LEG	Mon, Jan 9, 2006	23.88	24.32	23.80	24.27
3433	NYSE	LEG	Fri, Jan 6, 2006	24.00	24.10	23.60	24.00
3432	NYSE	LEG	Thu, Jan 5, 2006	24.09	24.31	23.58	23.95
3431	NYSE	LEG	Wed, Jan 4, 2006	24.15	24.50	23.99	24.22
3430	NYSE	LEG	Tue, Jan 3, 2006	23.16	24.15	23.16	24.15
3429	NYSE	LEG	Fri, Dec 30, 2005	23.23	23.29	22.85	22.96
3428	NYSE	LEG	Thu, Dec 29, 2005	23.25	23.45	23.17	23.34
3427	NYSE	LEG	Wed, Dec 28, 2005	23.25	23.44	23.14	23.19
3426	NYSE	LEG	Tue, Dec 27, 2005	23.25	23.54	23.13	23.13
3425	NYSE	LEG	Fri, Dec 23, 2005	23.25	23.40	23.15	23.18
3424	NYSE	LEG	Thu, Dec 22, 2005	23.45	23.60	23.20	23.30
3423	NYSE	LEG	Wed, Dec 21, 2005	23.47	23.50	23.29	23.34
3422	NYSE	LEG	Tue, Dec 20, 2005	23.73	23.79	23.21	23.28
3421	NYSE	LEG	Mon, Dec 19, 2005	24.20	24.20	23.67	23.84
3420	NYSE	LEG	Fri, Dec 16, 2005	24.12	24.19	23.87	24.12
3419	NYSE	LEG	Thu, Dec 15, 2005	24.12	24.44	23.94	24.05
3418	NYSE	LEG	Wed, Dec 14, 2005	24.00	24.20	23.79	24.20
3417	NYSE	LEG	Tue, Dec 13, 2005	23.86	24.07	23.72	23.92
3416	NYSE	LEG	Mon, Dec 12, 2005	24.17	24.17	23.81	24.06
3415	NYSE	LEG	Fri, Dec 9, 2005	23.90	24.22	23.79	24.07
3414	NYSE	LEG	Thu, Dec 8, 2005	24.10	24.10	23.64	23.75
3413	NYSE	LEG	Wed, Dec 7, 2005	24.16	24.26	23.98	24.04
3412	NYSE	LEG	Tue, Dec 6, 2005	24.22	24.38	23.98	24.10
3411	NYSE	LEG	Mon, Dec 5, 2005	24.11	24.42	23.90	24.02
3410	NYSE	LEG	Fri, Dec 2, 2005	23.99	24.39	23.97	24.22
3409	NYSE	LEG	Thu, Dec 1, 2005	23.75	24.02	23.71	23.94
3408	NYSE	LEG	Wed, Nov 30, 2005	23.43	23.72	23.33	23.48
3407	NYSE	LEG	Tue, Nov 29, 2005	22.98	23.35	22.85	23.32
3406	NYSE	LEG	Mon, Nov 28, 2005	22.74	22.78	22.28	22.62
3405	NYSE	LEG	Fri, Nov 25, 2005	23.23	23.31	22.61	22.81
3404	NYSE	LEG	Wed, Nov 23, 2005	22.99	23.23	22.92	23.12
3403	NYSE	LEG	Tue, Nov 22, 2005	22.91	23.03	22.67	23.00
3402	NYSE	LEG	Mon, Nov 21, 2005	22.72	22.90	22.67	22.84
3401	NYSE	LEG	Fri, Nov 18, 2005	22.80	22.83	22.42	22.67
3400	NYSE	LEG	Thu, Nov 17, 2005	22.24	22.96	22.14	22.56
3399	NYSE	LEG	Wed, Nov 16, 2005	21.96	22.25	21.91	22.20
3398	NYSE	LEG	Tue, Nov 15, 2005	22.08	22.10	21.83	21.96
3397	NYSE	LEG	Mon, Nov 14, 2005	22.10	22.22	21.93	22.04
3396	NYSE	LEG	Fri, Nov 11, 2005	21.73	21.90	21.53	21.87
3395	NYSE	LEG	Thu, Nov 10, 2005	21.43	21.80	21.29	21.77
3394	NYSE	LEG	Wed, Nov 9, 2005	21.06	21.37	20.90	21.35
3393	NYSE	LEG	Tue, Nov 8, 2005	21.06	21.28	20.85	20.99
3392	NYSE	LEG	Mon, Nov 7, 2005	20.87	21.09	20.61	21.01
3391	NYSE	LEG	Fri, Nov 4, 2005	20.63	20.89	20.50	20.60
3390	NYSE	LEG	Thu, Nov 3, 2005	20.73	20.74	20.33	20.46
3389	NYSE	LEG	Wed, Nov 2, 2005	20.38	20.67	20.20	20.49
3388	NYSE	LEG	Tue, Nov 1, 2005	20.08	20.33	20.00	20.20
3387	NYSE	LEG	Mon, Oct 31, 2005	19.64	20.25	19.50	20.04
3386	NYSE	LEG	Fri, Oct 28, 2005	19.34	19.69	19.20	19.69
3385	NYSE	LEG	Thu, Oct 27, 2005	19.23	19.27	19.05	19.16
3384	NYSE	LEG	Wed, Oct 26, 2005	19.07	19.36	18.97	19.27
3383	NYSE	LEG	Tue, Oct 25, 2005	19.13	19.18	18.75	19.05
3382	NYSE	LEG	Mon, Oct 24, 2005	19.21	19.71	19.15	19.27
3381	NYSE	LEG	Fri, Oct 21, 2005	19.24	19.30	19.00	19.02
3380	NYSE	LEG	Thu, Oct 20, 2005	18.82	19.35	18.75	19.04
3379	NYSE	LEG	Wed, Oct 19, 2005	19.10	19.18	18.62	18.99
3378	NYSE	LEG	Tue, Oct 18, 2005	19.25	19.35	19.15	19.24
3377	NYSE	LEG	Mon, Oct 17, 2005	19.08	19.55	18.99	19.24
3376	NYSE	LEG	Fri, Oct 14, 2005	18.63	18.98	18.46	18.90
3375	NYSE	LEG	Thu, Oct 13, 2005	18.45	18.62	18.19	18.55
3374	NYSE	LEG	Wed, Oct 12, 2005	19.49	19.81	18.25	18.77
3373	NYSE	LEG	Tue, Oct 11, 2005	19.15	19.27	18.69	18.91
3372	NYSE	LEG	Mon, Oct 10, 2005	19.35	19.51	19.12	19.19
3371	NYSE	LEG	Fri, Oct 7, 2005	19.39	19.72	19.27	19.30
3370	NYSE	LEG	Thu, Oct 6, 2005	19.50	19.82	19.28	19.40
3369	NYSE	LEG	Wed, Oct 5, 2005	20.00	20.06	19.50	19.51
3368	NYSE	LEG	Tue, Oct 4, 2005	20.55	20.99	20.09	20.15
3367	NYSE	LEG	Mon, Oct 3, 2005	20.21	20.66	20.15	20.20
3366	NYSE	LEG	Fri, Sep 30, 2005	20.33	20.36	19.98	20.20
3365	NYSE	LEG	Thu, Sep 29, 2005	20.37	20.59	20.13	20.33
3364	NYSE	LEG	Wed, Sep 28, 2005	20.31	20.42	20.03	20.25
3363	NYSE	LEG	Tue, Sep 27, 2005	20.26	20.40	20.08	20.32
3362	NYSE	LEG	Mon, Sep 26, 2005	20.39	20.79	20.26	20.27
3361	NYSE	LEG	Fri, Sep 23, 2005	20.33	20.45	20.10	20.31
3360	NYSE	LEG	Thu, Sep 22, 2005	19.98	20.61	19.98	20.21
3359	NYSE	LEG	Wed, Sep 21, 2005	20.00	20.26	19.81	19.95
3358	NYSE	LEG	Tue, Sep 20, 2005	21.50	22.17	19.69	19.80
3357	NYSE	LEG	Mon, Sep 19, 2005	23.00	23.35	22.42	22.80
3356	NYSE	LEG	Fri, Sep 16, 2005	23.52	23.60	23.19	23.30
3355	NYSE	LEG	Thu, Sep 15, 2005	23.57	23.73	23.52	23.57
3354	NYSE	LEG	Wed, Sep 14, 2005	23.67	23.75	23.40	23.49
3353	NYSE	LEG	Tue, Sep 13, 2005	24.20	24.20	23.69	23.73
3352	NYSE	LEG	Mon, Sep 12, 2005	24.37	24.66	24.29	24.29
3351	NYSE	LEG	Fri, Sep 9, 2005	24.31	24.51	24.20	24.48
3350	NYSE	LEG	Thu, Sep 8, 2005	24.42	24.44	24.13	24.21
3349	NYSE	LEG	Wed, Sep 7, 2005	24.30	24.70	24.25	24.56
3348	NYSE	LEG	Tue, Sep 6, 2005	24.29	24.45	24.08	24.37
3347	NYSE	LEG	Fri, Sep 2, 2005	24.53	24.54	24.00	24.08
3346	NYSE	LEG	Thu, Sep 1, 2005	24.33	24.52	24.12	24.40
3345	NYSE	LEG	Wed, Aug 31, 2005	23.96	24.25	23.75	24.21
3344	NYSE	LEG	Tue, Aug 30, 2005	23.94	24.06	23.74	24.00
3343	NYSE	LEG	Mon, Aug 29, 2005	24.37	24.40	23.75	24.07
3342	NYSE	LEG	Fri, Aug 26, 2005	24.54	24.67	24.23	24.41
3341	NYSE	LEG	Thu, Aug 25, 2005	25.00	25.08	24.69	24.74
3340	NYSE	LEG	Wed, Aug 24, 2005	24.97	25.38	24.85	24.92
3339	NYSE	LEG	Tue, Aug 23, 2005	24.82	25.07	24.72	25.05
3338	NYSE	LEG	Mon, Aug 22, 2005	24.95	24.99	24.58	24.78
3337	NYSE	LEG	Fri, Aug 19, 2005	25.07	25.18	24.82	24.83
3336	NYSE	LEG	Thu, Aug 18, 2005	25.02	25.26	24.85	25.13
3335	NYSE	LEG	Wed, Aug 17, 2005	25.25	25.28	25.04	25.08
3334	NYSE	LEG	Tue, Aug 16, 2005	25.36	25.59	25.05	25.13
3333	NYSE	LEG	Mon, Aug 15, 2005	25.56	25.68	25.25	25.35
3332	NYSE	LEG	Fri, Aug 12, 2005	25.60	25.97	25.39	25.64
3331	NYSE	LEG	Thu, Aug 11, 2005	24.93	25.22	24.85	25.05
3330	NYSE	LEG	Wed, Aug 10, 2005	25.44	25.50	24.83	24.93
3329	NYSE	LEG	Tue, Aug 9, 2005	25.49	25.66	25.26	25.29
3328	NYSE	LEG	Mon, Aug 8, 2005	25.74	25.86	25.37	25.40
3327	NYSE	LEG	Fri, Aug 5, 2005	25.60	25.65	25.46	25.60
3326	NYSE	LEG	Thu, Aug 4, 2005	25.53	25.62	25.45	25.57
3325	NYSE	LEG	Wed, Aug 3, 2005	25.50	25.58	25.35	25.58
3324	NYSE	LEG	Tue, Aug 2, 2005	25.42	25.64	25.35	25.63
3323	NYSE	LEG	Mon, Aug 1, 2005	25.37	25.80	25.34	25.42
3322	NYSE	LEG	Fri, Jul 29, 2005	25.58	25.69	25.19	25.29
3321	NYSE	LEG	Thu, Jul 28, 2005	25.55	25.84	25.52	25.62
3320	NYSE	LEG	Wed, Jul 27, 2005	25.48	25.60	25.36	25.57
3319	NYSE	LEG	Tue, Jul 26, 2005	25.58	25.60	25.34	25.50
3318	NYSE	LEG	Mon, Jul 25, 2005	25.95	25.99	25.30	25.58
3317	NYSE	LEG	Fri, Jul 22, 2005	26.25	27.19	26.00	26.13
3316	NYSE	LEG	Thu, Jul 21, 2005	28.45	28.60	28.20	28.22
3315	NYSE	LEG	Wed, Jul 20, 2005	28.29	28.60	28.29	28.43
3314	NYSE	LEG	Tue, Jul 19, 2005	28.20	28.46	28.06	28.28
3313	NYSE	LEG	Mon, Jul 18, 2005	28.12	28.21	27.98	28.05
3312	NYSE	LEG	Fri, Jul 15, 2005	28.03	28.29	27.99	28.12
3311	NYSE	LEG	Thu, Jul 14, 2005	28.00	28.16	27.95	28.00
3310	NYSE	LEG	Wed, Jul 13, 2005	27.79	27.95	27.43	27.71
3309	NYSE	LEG	Tue, Jul 12, 2005	27.88	27.95	27.57	27.81
3308	NYSE	LEG	Mon, Jul 11, 2005	27.97	27.97	27.73	27.97
3307	NYSE	LEG	Fri, Jul 8, 2005	27.39	27.99	27.35	27.82
3306	NYSE	LEG	Thu, Jul 7, 2005	26.67	27.43	26.60	27.35
3305	NYSE	LEG	Wed, Jul 6, 2005	27.24	27.35	26.95	27.12
3304	NYSE	LEG	Tue, Jul 5, 2005	26.75	27.51	26.71	27.39
3303	NYSE	LEG	Fri, Jul 1, 2005	26.76	26.86	26.57	26.69
3302	NYSE	LEG	Thu, Jun 30, 2005	26.88	27.00	26.49	26.58
3301	NYSE	LEG	Wed, Jun 29, 2005	26.94	26.99	26.75	26.90
3300	NYSE	LEG	Tue, Jun 28, 2005	26.69	27.00	26.56	26.84
3299	NYSE	LEG	Mon, Jun 27, 2005	26.52	26.80	26.29	26.57
3298	NYSE	LEG	Fri, Jun 24, 2005	26.64	27.33	26.33	26.51
3297	NYSE	LEG	Thu, Jun 23, 2005	26.64	27.00	26.60	26.70
3296	NYSE	LEG	Wed, Jun 22, 2005	26.70	26.84	26.43	26.68
3295	NYSE	LEG	Tue, Jun 21, 2005	26.63	26.69	26.41	26.50
3294	NYSE	LEG	Mon, Jun 20, 2005	26.27	26.58	26.12	26.50
3293	NYSE	LEG	Fri, Jun 17, 2005	26.17	26.57	26.02	26.35
3292	NYSE	LEG	Thu, Jun 16, 2005	25.65	25.92	25.56	25.89
3291	NYSE	LEG	Wed, Jun 15, 2005	25.90	25.90	25.53	25.69
3290	NYSE	LEG	Tue, Jun 14, 2005	25.59	25.94	25.59	25.77
3289	NYSE	LEG	Mon, Jun 13, 2005	25.77	25.90	25.54	25.69
3288	NYSE	LEG	Fri, Jun 10, 2005	26.10	26.30	25.65	25.90
3287	NYSE	LEG	Thu, Jun 9, 2005	26.32	26.42	26.03	26.28
3286	NYSE	LEG	Wed, Jun 8, 2005	26.53	26.68	26.31	26.42
3285	NYSE	LEG	Tue, Jun 7, 2005	26.75	26.83	26.38	26.43
3284	NYSE	LEG	Mon, Jun 6, 2005	26.63	26.74	26.45	26.60
3283	NYSE	LEG	Fri, Jun 3, 2005	26.55	26.78	26.50	26.63
3282	NYSE	LEG	Thu, Jun 2, 2005	26.57	26.68	26.37	26.61
3281	NYSE	LEG	Wed, Jun 1, 2005	26.56	26.80	26.23	26.58
3280	NYSE	LEG	Tue, May 31, 2005	26.51	26.79	26.51	26.64
3279	NYSE	LEG	Fri, May 27, 2005	26.75	26.81	26.48	26.54
3278	NYSE	LEG	Thu, May 26, 2005	27.25	27.35	26.63	26.74
3277	NYSE	LEG	Wed, May 25, 2005	27.60	27.63	26.95	27.16
3276	NYSE	LEG	Tue, May 24, 2005	27.71	27.79	27.41	27.68
3275	NYSE	LEG	Mon, May 23, 2005	27.92	28.00	27.70	27.85
3274	NYSE	LEG	Fri, May 20, 2005	28.19	28.34	27.79	27.79
3273	NYSE	LEG	Thu, May 19, 2005	28.08	28.10	27.85	28.07
3272	NYSE	LEG	Wed, May 18, 2005	27.75	28.12	27.74	27.95
3271	NYSE	LEG	Tue, May 17, 2005	27.53	27.79	27.32	27.74
3270	NYSE	LEG	Mon, May 16, 2005	27.37	27.61	27.32	27.57
3269	NYSE	LEG	Fri, May 13, 2005	27.20	27.50	27.11	27.26
3268	NYSE	LEG	Thu, May 12, 2005	27.37	27.46	27.06	27.17
3267	NYSE	LEG	Wed, May 11, 2005	27.35	27.40	27.03	27.37
3266	NYSE	LEG	Tue, May 10, 2005	27.28	27.39	27.09	27.25
3265	NYSE	LEG	Mon, May 9, 2005	27.32	27.52	27.20	27.39
3264	NYSE	LEG	Fri, May 6, 2005	27.70	27.91	27.37	27.44
3263	NYSE	LEG	Thu, May 5, 2005	27.61	27.87	27.38	27.47
3262	NYSE	LEG	Wed, May 4, 2005	27.11	27.51	27.11	27.51
3261	NYSE	LEG	Tue, May 3, 2005	26.90	27.29	26.84	27.11
3260	NYSE	LEG	Mon, May 2, 2005	26.91	27.31	26.82	26.90
3259	NYSE	LEG	Fri, Apr 29, 2005	26.65	26.96	26.50	26.96
3258	NYSE	LEG	Thu, Apr 28, 2005	26.87	26.95	26.48	26.58
3257	NYSE	LEG	Wed, Apr 27, 2005	27.03	27.08	26.75	26.97
3256	NYSE	LEG	Tue, Apr 26, 2005	27.29	27.46	27.03	27.04
3255	NYSE	LEG	Mon, Apr 25, 2005	27.10	27.39	27.04	27.29
3254	NYSE	LEG	Fri, Apr 22, 2005	27.60	27.84	27.05	27.25
3253	NYSE	LEG	Thu, Apr 21, 2005	26.90	27.37	26.73	27.30
3252	NYSE	LEG	Wed, Apr 20, 2005	26.90	27.11	26.55	26.57
3251	NYSE	LEG	Tue, Apr 19, 2005	26.58	27.00	26.53	26.90
3250	NYSE	LEG	Mon, Apr 18, 2005	27.14	27.15	26.41	26.69
3249	NYSE	LEG	Fri, Apr 15, 2005	27.80	27.84	27.14	27.25
3248	NYSE	LEG	Thu, Apr 14, 2005	28.65	28.65	27.56	27.95
3247	NYSE	LEG	Wed, Apr 13, 2005	29.33	29.33	28.63	28.64
3246	NYSE	LEG	Tue, Apr 12, 2005	28.95	29.35	28.72	29.33
3245	NYSE	LEG	Mon, Apr 11, 2005	29.14	29.14	28.83	28.94
3244	NYSE	LEG	Fri, Apr 8, 2005	29.30	29.30	28.99	29.12
3243	NYSE	LEG	Thu, Apr 7, 2005	29.25	29.30	29.09	29.27
3242	NYSE	LEG	Wed, Apr 6, 2005	29.29	29.34	29.06	29.25
3241	NYSE	LEG	Tue, Apr 5, 2005	29.12	29.14	28.89	29.12
3240	NYSE	LEG	Mon, Apr 4, 2005	29.17	29.18	28.79	29.12
3239	NYSE	LEG	Fri, Apr 1, 2005	29.10	29.19	28.90	29.13
3238	NYSE	LEG	Thu, Mar 31, 2005	28.89	29.13	28.82	28.88
3237	NYSE	LEG	Wed, Mar 30, 2005	28.96	28.96	28.51	28.83
3236	NYSE	LEG	Tue, Mar 29, 2005	29.10	29.14	28.86	28.96
3235	NYSE	LEG	Mon, Mar 28, 2005	29.13	29.19	29.00	29.15
3234	NYSE	LEG	Thu, Mar 24, 2005	29.09	29.24	29.02	29.13
3233	NYSE	LEG	Wed, Mar 23, 2005	29.00	29.19	28.87	29.11
3232	NYSE	LEG	Tue, Mar 22, 2005	29.26	29.33	29.08	29.14
3231	NYSE	LEG	Mon, Mar 21, 2005	29.17	29.35	29.07	29.26
3230	NYSE	LEG	Fri, Mar 18, 2005	29.24	29.30	28.99	29.11
3229	NYSE	LEG	Thu, Mar 17, 2005	29.30	29.40	29.21	29.30
3228	NYSE	LEG	Wed, Mar 16, 2005	29.35	29.40	29.24	29.32
3227	NYSE	LEG	Tue, Mar 15, 2005	29.50	29.61	29.34	29.44
3226	NYSE	LEG	Mon, Mar 14, 2005	29.16	29.45	29.09	29.35
3225	NYSE	LEG	Fri, Mar 11, 2005	29.14	29.14	28.85	29.05
3224	NYSE	LEG	Thu, Mar 10, 2005	28.92	29.10	28.84	29.07
3223	NYSE	LEG	Wed, Mar 9, 2005	28.90	29.12	28.81	28.98
3222	NYSE	LEG	Tue, Mar 8, 2005	28.70	28.93	28.50	28.90
3221	NYSE	LEG	Mon, Mar 7, 2005	28.23	28.78	28.21	28.67
3220	NYSE	LEG	Fri, Mar 4, 2005	28.00	28.20	27.86	28.15
3219	NYSE	LEG	Thu, Mar 3, 2005	27.96	28.34	27.79	27.91
3218	NYSE	LEG	Wed, Mar 2, 2005	27.57	27.83	27.41	27.79
3217	NYSE	LEG	Tue, Mar 1, 2005	27.71	27.90	27.49	27.72
3216	NYSE	LEG	Mon, Feb 28, 2005	27.91	28.03	27.67	27.67
3215	NYSE	LEG	Fri, Feb 25, 2005	27.85	28.17	27.75	28.08
3214	NYSE	LEG	Thu, Feb 24, 2005	27.46	27.80	27.37	27.79
3213	NYSE	LEG	Wed, Feb 23, 2005	27.23	27.54	27.10	27.41
3212	NYSE	LEG	Tue, Feb 22, 2005	27.50	27.50	27.03	27.14
3211	NYSE	LEG	Fri, Feb 18, 2005	27.43	27.63	27.39	27.52
3210	NYSE	LEG	Thu, Feb 17, 2005	27.68	27.74	27.39	27.43
3209	NYSE	LEG	Wed, Feb 16, 2005	27.58	27.68	27.40	27.59
3208	NYSE	LEG	Tue, Feb 15, 2005	27.71	27.78	27.40	27.62
3207	NYSE	LEG	Mon, Feb 14, 2005	27.65	27.75	27.56	27.63
3206	NYSE	LEG	Fri, Feb 11, 2005	27.99	28.00	27.56	27.66
3205	NYSE	LEG	Thu, Feb 10, 2005	28.25	28.35	27.92	28.00
3204	NYSE	LEG	Wed, Feb 9, 2005	28.50	28.62	27.92	28.02
3203	NYSE	LEG	Tue, Feb 8, 2005	28.62	28.70	28.39	28.53
3202	NYSE	LEG	Mon, Feb 7, 2005	28.35	28.60	28.35	28.55
3201	NYSE	LEG	Fri, Feb 4, 2005	28.16	28.40	28.15	28.33
3200	NYSE	LEG	Thu, Feb 3, 2005	28.34	28.43	27.97	28.16
3199	NYSE	LEG	Wed, Feb 2, 2005	28.31	28.44	28.18	28.30
3198	NYSE	LEG	Tue, Feb 1, 2005	28.45	28.60	28.14	28.24
3197	NYSE	LEG	Mon, Jan 31, 2005	28.09	28.52	28.05	28.50
3196	NYSE	LEG	Fri, Jan 28, 2005	27.85	27.88	27.37	27.88
3195	NYSE	LEG	Thu, Jan 27, 2005	27.82	27.88	27.44	27.83
3194	NYSE	LEG	Wed, Jan 26, 2005	27.57	27.67	27.28	27.62
3193	NYSE	LEG	Tue, Jan 25, 2005	27.60	27.79	27.31	27.42
3192	NYSE	LEG	Mon, Jan 24, 2005	27.31	27.88	27.26	27.59
3191	NYSE	LEG	Fri, Jan 21, 2005	27.60	27.95	27.33	27.46
3190	NYSE	LEG	Thu, Jan 20, 2005	28.00	28.08	27.65	27.72
3189	NYSE	LEG	Wed, Jan 19, 2005	28.10	28.30	27.92	28.00
3188	NYSE	LEG	Tue, Jan 18, 2005	27.57	28.14	27.36	28.00
3187	NYSE	LEG	Fri, Jan 14, 2005	27.58	28.13	27.46	27.77
3186	NYSE	LEG	Thu, Jan 13, 2005	27.74	28.13	27.61	27.65
3185	NYSE	LEG	Wed, Jan 12, 2005	27.79	27.96	27.38	27.66
3184	NYSE	LEG	Tue, Jan 11, 2005	27.99	28.09	27.73	27.93
3183	NYSE	LEG	Mon, Jan 10, 2005	27.67	28.16	27.67	27.99
3182	NYSE	LEG	Fri, Jan 7, 2005	27.96	28.15	27.72	27.78
3181	NYSE	LEG	Thu, Jan 6, 2005	27.40	28.04	27.36	27.96
3180	NYSE	LEG	Wed, Jan 5, 2005	27.71	27.85	27.49	27.51
3179	NYSE	LEG	Tue, Jan 4, 2005	27.71	28.14	27.39	27.71
3178	NYSE	LEG	Mon, Jan 3, 2005	28.30	28.38	27.52	27.72
3177	NYSE	LEG	Fri, Dec 31, 2004	27.96	28.51	27.96	28.43
3176	NYSE	LEG	Thu, Dec 30, 2004	27.75	28.00	27.54	27.97
3175	NYSE	LEG	Wed, Dec 29, 2004	27.70	27.77	27.47	27.70
3174	NYSE	LEG	Tue, Dec 28, 2004	27.60	27.94	27.53	27.78
3173	NYSE	LEG	Mon, Dec 27, 2004	27.61	27.62	27.01	27.50
3172	NYSE	LEG	Thu, Dec 23, 2004	27.71	27.78	27.39	27.62
3171	NYSE	LEG	Wed, Dec 22, 2004	27.00	27.77	26.88	27.70
3170	NYSE	LEG	Tue, Dec 21, 2004	27.20	27.26	26.97	27.09
3169	NYSE	LEG	Mon, Dec 20, 2004	27.30	27.39	26.83	27.20
3168	NYSE	LEG	Fri, Dec 17, 2004	26.05	28.00	26.05	27.30
3167	NYSE	LEG	Thu, Dec 16, 2004	29.98	30.00	29.58	29.70
3166	NYSE	LEG	Wed, Dec 15, 2004	29.94	30.17	29.75	30.07
3165	NYSE	LEG	Tue, Dec 14, 2004	29.85	29.97	29.55	29.79
3164	NYSE	LEG	Mon, Dec 13, 2004	29.70	30.03	29.57	30.03
3163	NYSE	LEG	Fri, Dec 10, 2004	30.23	30.23	29.69	29.79
3162	NYSE	LEG	Thu, Dec 9, 2004	29.85	29.96	29.30	29.70
3161	NYSE	LEG	Wed, Dec 8, 2004	30.00	30.05	29.83	30.04
3160	NYSE	LEG	Tue, Dec 7, 2004	30.40	30.41	29.79	29.87
3159	NYSE	LEG	Mon, Dec 6, 2004	30.63	30.68	30.32	30.56
3158	NYSE	LEG	Fri, Dec 3, 2004	30.28	30.64	30.19	30.51
3157	NYSE	LEG	Thu, Dec 2, 2004	30.30	30.51	29.85	30.37
3156	NYSE	LEG	Wed, Dec 1, 2004	29.94	30.51	29.84	30.51
3155	NYSE	LEG	Tue, Nov 30, 2004	29.68	29.89	29.34	29.85
3154	NYSE	LEG	Mon, Nov 29, 2004	29.65	30.04	29.44	29.79
3153	NYSE	LEG	Fri, Nov 26, 2004	29.54	29.76	29.49	29.49
3152	NYSE	LEG	Wed, Nov 24, 2004	29.68	29.79	29.50	29.67
3151	NYSE	LEG	Tue, Nov 23, 2004	29.46	29.73	29.21	29.67
3150	NYSE	LEG	Mon, Nov 22, 2004	28.91	29.28	28.76	29.27
3149	NYSE	LEG	Fri, Nov 19, 2004	29.54	29.60	28.76	28.97
3148	NYSE	LEG	Thu, Nov 18, 2004	29.50	29.80	29.35	29.42
3147	NYSE	LEG	Wed, Nov 17, 2004	29.48	29.76	29.20	29.47
3146	NYSE	LEG	Tue, Nov 16, 2004	29.63	29.82	29.53	29.57
3145	NYSE	LEG	Mon, Nov 15, 2004	29.48	29.84	29.20	29.57
3144	NYSE	LEG	Fri, Nov 12, 2004	29.05	29.49	28.79	29.49
3143	NYSE	LEG	Thu, Nov 11, 2004	29.13	29.30	28.93	29.23
3142	NYSE	LEG	Wed, Nov 10, 2004	29.32	29.33	29.06	29.10
3141	NYSE	LEG	Tue, Nov 9, 2004	28.95	29.37	28.77	29.23
3140	NYSE	LEG	Mon, Nov 8, 2004	29.01	29.12	28.80	28.85
3139	NYSE	LEG	Fri, Nov 5, 2004	28.94	29.02	28.75	28.89
3138	NYSE	LEG	Thu, Nov 4, 2004	28.60	29.18	28.31	28.94
3137	NYSE	LEG	Wed, Nov 3, 2004	28.35	28.66	28.20	28.48
3136	NYSE	LEG	Tue, Nov 2, 2004	28.27	28.58	27.99	28.15
3135	NYSE	LEG	Mon, Nov 1, 2004	28.05	28.46	28.05	28.27
3134	NYSE	LEG	Fri, Oct 29, 2004	28.13	28.24	27.90	28.13
3133	NYSE	LEG	Thu, Oct 28, 2004	27.91	28.19	27.66	28.05
3132	NYSE	LEG	Wed, Oct 27, 2004	27.64	28.00	27.35	27.99
3131	NYSE	LEG	Tue, Oct 26, 2004	27.28	27.64	27.00	27.61
3130	NYSE	LEG	Mon, Oct 25, 2004	26.86	27.23	26.42	27.03
3129	NYSE	LEG	Fri, Oct 22, 2004	27.15	27.62	26.77	26.86
3128	NYSE	LEG	Thu, Oct 21, 2004	27.11	27.44	26.88	27.33
3127	NYSE	LEG	Wed, Oct 20, 2004	27.28	27.30	26.86	27.19
3126	NYSE	LEG	Tue, Oct 19, 2004	26.87	27.54	26.87	27.27
3125	NYSE	LEG	Mon, Oct 18, 2004	27.01	27.12	26.55	26.94
3124	NYSE	LEG	Fri, Oct 15, 2004	26.98	27.17	26.82	27.04
3123	NYSE	LEG	Thu, Oct 14, 2004	26.53	26.95	26.26	26.79
3122	NYSE	LEG	Wed, Oct 13, 2004	27.04	27.10	26.43	26.49
3121	NYSE	LEG	Tue, Oct 12, 2004	27.20	27.25	26.86	27.01
3120	NYSE	LEG	Mon, Oct 11, 2004	27.45	27.54	27.27	27.33
3119	NYSE	LEG	Fri, Oct 8, 2004	27.68	27.78	27.39	27.40
3118	NYSE	LEG	Thu, Oct 7, 2004	28.20	28.20	27.64	27.64
3117	NYSE	LEG	Wed, Oct 6, 2004	28.05	28.24	27.95	28.15
3116	NYSE	LEG	Tue, Oct 5, 2004	28.08	28.11	27.65	27.95
3115	NYSE	LEG	Mon, Oct 4, 2004	28.27	28.49	28.00	28.10
3114	NYSE	LEG	Fri, Oct 1, 2004	28.25	28.40	28.02	28.17
3113	NYSE	LEG	Thu, Sep 30, 2004	27.80	28.20	27.76	28.10
3112	NYSE	LEG	Wed, Sep 29, 2004	27.98	28.00	27.73	27.86
3111	NYSE	LEG	Tue, Sep 28, 2004	27.86	28.05	27.75	27.88
3110	NYSE	LEG	Mon, Sep 27, 2004	28.09	28.31	27.81	28.05
3109	NYSE	LEG	Fri, Sep 24, 2004	27.17	28.11	27.13	28.09
3108	NYSE	LEG	Thu, Sep 23, 2004	27.07	27.33	26.95	27.16
3107	NYSE	LEG	Wed, Sep 22, 2004	27.25	27.30	27.03	27.13
3106	NYSE	LEG	Tue, Sep 21, 2004	27.25	27.36	27.12	27.26
3105	NYSE	LEG	Mon, Sep 20, 2004	27.50	27.64	27.17	27.30
3104	NYSE	LEG	Fri, Sep 17, 2004	28.00	28.00	27.45	27.50
3103	NYSE	LEG	Thu, Sep 16, 2004	27.60	27.97	27.60	27.86
3102	NYSE	LEG	Wed, Sep 15, 2004	27.81	27.95	27.63	27.64
3101	NYSE	LEG	Tue, Sep 14, 2004	28.38	28.39	27.92	28.04
3100	NYSE	LEG	Mon, Sep 13, 2004	27.87	28.25	27.87	28.25
3099	NYSE	LEG	Fri, Sep 10, 2004	28.24	28.24	27.81	28.02
3098	NYSE	LEG	Thu, Sep 9, 2004	28.25	28.50	28.13	28.16
3097	NYSE	LEG	Wed, Sep 8, 2004	28.81	28.81	28.13	28.25
3096	NYSE	LEG	Tue, Sep 7, 2004	27.97	28.81	27.88	28.81
3095	NYSE	LEG	Fri, Sep 3, 2004	27.48	27.85	27.36	27.66
3094	NYSE	LEG	Thu, Sep 2, 2004	27.14	27.41	26.90	27.32
3093	NYSE	LEG	Wed, Sep 1, 2004	26.96	27.26	26.93	27.25
3092	NYSE	LEG	Tue, Aug 31, 2004	26.91	27.02	26.58	26.89
3091	NYSE	LEG	Mon, Aug 30, 2004	26.90	27.00	26.55	26.80
3090	NYSE	LEG	Fri, Aug 27, 2004	26.89	26.97	26.71	26.89
3089	NYSE	LEG	Thu, Aug 26, 2004	27.05	27.10	26.86	26.90
3088	NYSE	LEG	Wed, Aug 25, 2004	27.08	27.08	26.75	27.00
3087	NYSE	LEG	Tue, Aug 24, 2004	27.49	27.72	26.98	27.07
3086	NYSE	LEG	Mon, Aug 23, 2004	27.49	27.60	27.32	27.40
3085	NYSE	LEG	Fri, Aug 20, 2004	27.31	27.47	27.22	27.39
3084	NYSE	LEG	Thu, Aug 19, 2004	27.31	27.49	27.21	27.31
3083	NYSE	LEG	Wed, Aug 18, 2004	26.52	27.41	26.52	27.41
3082	NYSE	LEG	Tue, Aug 17, 2004	26.37	26.91	26.27	26.76
3081	NYSE	LEG	Mon, Aug 16, 2004	26.05	26.61	25.92	26.33
3080	NYSE	LEG	Fri, Aug 13, 2004	25.87	26.00	25.72	25.98
3079	NYSE	LEG	Thu, Aug 12, 2004	26.25	26.25	25.66	25.86
3078	NYSE	LEG	Wed, Aug 11, 2004	26.45	26.62	26.21	26.33
3077	NYSE	LEG	Tue, Aug 10, 2004	26.47	26.62	26.34	26.55
3076	NYSE	LEG	Mon, Aug 9, 2004	26.32	26.51	26.20	26.29
3075	NYSE	LEG	Fri, Aug 6, 2004	26.60	26.81	26.06	26.37
3074	NYSE	LEG	Thu, Aug 5, 2004	26.67	27.00	26.45	26.60
3073	NYSE	LEG	Wed, Aug 4, 2004	26.83	26.90	26.30	26.60
3072	NYSE	LEG	Tue, Aug 3, 2004	26.90	27.15	26.80	27.05
3071	NYSE	LEG	Mon, Aug 2, 2004	26.90	27.04	26.65	26.93
3070	NYSE	LEG	Fri, Jul 30, 2004	26.91	27.05	26.72	27.05
3069	NYSE	LEG	Thu, Jul 29, 2004	26.40	26.86	26.23	26.79
3068	NYSE	LEG	Wed, Jul 28, 2004	26.34	26.38	25.85	26.27
3067	NYSE	LEG	Tue, Jul 27, 2004	25.89	26.35	25.60	26.27
3066	NYSE	LEG	Mon, Jul 26, 2004	26.50	26.51	25.93	25.99
3065	NYSE	LEG	Fri, Jul 23, 2004	26.64	26.84	26.43	26.52
3064	NYSE	LEG	Thu, Jul 22, 2004	26.12	26.78	25.77	26.63
3063	NYSE	LEG	Wed, Jul 21, 2004	26.51	26.69	25.85	25.91
3062	NYSE	LEG	Tue, Jul 20, 2004	26.34	26.58	26.05	26.51
3061	NYSE	LEG	Mon, Jul 19, 2004	26.45	26.50	26.03	26.33
3060	NYSE	LEG	Fri, Jul 16, 2004	26.73	26.79	26.40	26.55
3059	NYSE	LEG	Thu, Jul 15, 2004	26.59	26.74	26.37	26.56
3058	NYSE	LEG	Wed, Jul 14, 2004	26.30	26.72	26.14	26.34
3057	NYSE	LEG	Tue, Jul 13, 2004	26.20	26.44	26.02	26.29
3056	NYSE	LEG	Mon, Jul 12, 2004	25.86	26.14	25.63	26.14
3055	NYSE	LEG	Fri, Jul 9, 2004	25.90	25.94	25.70	25.80
3054	NYSE	LEG	Thu, Jul 8, 2004	25.96	26.00	25.56	25.69
3053	NYSE	LEG	Wed, Jul 7, 2004	26.00	26.18	25.76	25.92
3052	NYSE	LEG	Tue, Jul 6, 2004	26.26	26.26	25.82	25.94
3051	NYSE	LEG	Fri, Jul 2, 2004	26.25	26.41	26.05	26.26
3050	NYSE	LEG	Thu, Jul 1, 2004	26.71	26.74	26.04	26.33
3049	NYSE	LEG	Wed, Jun 30, 2004	26.50	26.73	26.40	26.71
3048	NYSE	LEG	Tue, Jun 29, 2004	26.61	26.62	26.24	26.43
3047	NYSE	LEG	Mon, Jun 28, 2004	26.79	26.86	26.37	26.55
3046	NYSE	LEG	Fri, Jun 25, 2004	26.75	26.76	26.25	26.72
3045	NYSE	LEG	Thu, Jun 24, 2004	26.79	26.89	26.59	26.68
3044	NYSE	LEG	Wed, Jun 23, 2004	26.83	27.24	26.55	26.76
3043	NYSE	LEG	Tue, Jun 22, 2004	26.68	26.98	26.50	26.66
3042	NYSE	LEG	Mon, Jun 21, 2004	26.67	26.94	26.57	26.62
3041	NYSE	LEG	Fri, Jun 18, 2004	26.25	27.05	26.21	26.84
3040	NYSE	LEG	Thu, Jun 17, 2004	25.24	26.86	25.24	26.66
3039	NYSE	LEG	Wed, Jun 16, 2004	23.89	23.89	23.50	23.71
3038	NYSE	LEG	Tue, Jun 15, 2004	23.81	24.00	23.71	23.84
3037	NYSE	LEG	Mon, Jun 14, 2004	24.05	24.05	23.53	23.56
3036	NYSE	LEG	Thu, Jun 10, 2004	24.12	24.21	24.01	24.12
3035	NYSE	LEG	Wed, Jun 9, 2004	24.22	24.26	24.03	24.05
3034	NYSE	LEG	Tue, Jun 8, 2004	24.60	24.60	23.78	24.16
3033	NYSE	LEG	Mon, Jun 7, 2004	24.64	24.86	24.43	24.61
3032	NYSE	LEG	Fri, Jun 4, 2004	24.92	24.95	24.27	24.56
3031	NYSE	LEG	Thu, Jun 3, 2004	25.16	25.23	24.63	24.74
3030	NYSE	LEG	Wed, Jun 2, 2004	25.48	25.48	24.93	25.14
3029	NYSE	LEG	Tue, Jun 1, 2004	25.28	25.37	25.10	25.37
3028	NYSE	LEG	Fri, May 28, 2004	24.60	25.47	24.59	25.28
3027	NYSE	LEG	Thu, May 27, 2004	24.30	24.54	24.25	24.54
3026	NYSE	LEG	Wed, May 26, 2004	24.15	24.21	23.95	24.13
3025	NYSE	LEG	Tue, May 25, 2004	23.80	24.21	23.54	24.19
3024	NYSE	LEG	Mon, May 24, 2004	23.79	23.98	23.53	23.92
3023	NYSE	LEG	Fri, May 21, 2004	23.35	23.62	23.24	23.55
3022	NYSE	LEG	Thu, May 20, 2004	22.95	23.22	22.90	23.15
3021	NYSE	LEG	Wed, May 19, 2004	22.97	23.22	22.80	22.99
3020	NYSE	LEG	Tue, May 18, 2004	22.44	22.69	22.44	22.68
3019	NYSE	LEG	Mon, May 17, 2004	22.20	22.48	21.98	22.37
3018	NYSE	LEG	Fri, May 14, 2004	22.46	22.49	22.07	22.33
3017	NYSE	LEG	Thu, May 13, 2004	22.47	22.51	22.00	22.45
3016	NYSE	LEG	Wed, May 12, 2004	22.38	22.54	22.18	22.46
3015	NYSE	LEG	Tue, May 11, 2004	22.02	22.34	22.01	22.33
3014	NYSE	LEG	Mon, May 10, 2004	21.90	22.22	21.80	22.02
3013	NYSE	LEG	Fri, May 7, 2004	22.58	22.67	22.13	22.14
3012	NYSE	LEG	Thu, May 6, 2004	22.69	22.73	22.29	22.61
3011	NYSE	LEG	Wed, May 5, 2004	22.97	23.08	22.85	22.89
3010	NYSE	LEG	Tue, May 4, 2004	23.03	23.10	22.61	22.98
3009	NYSE	LEG	Mon, May 3, 2004	22.75	23.10	22.63	23.04
3008	NYSE	LEG	Fri, Apr 30, 2004	22.90	22.95	22.59	22.60
3007	NYSE	LEG	Thu, Apr 29, 2004	23.31	23.35	22.55	22.76
3006	NYSE	LEG	Wed, Apr 28, 2004	23.62	23.67	23.17	23.25
3005	NYSE	LEG	Tue, Apr 27, 2004	23.84	23.94	23.70	23.72
3004	NYSE	LEG	Mon, Apr 26, 2004	24.07	24.14	23.64	23.74
3003	NYSE	LEG	Fri, Apr 23, 2004	23.86	24.22	23.76	23.97
3002	NYSE	LEG	Thu, Apr 22, 2004	23.00	23.93	22.81	23.76
3001	NYSE	LEG	Wed, Apr 21, 2004	22.45	22.59	22.18	22.40
3000	NYSE	LEG	Tue, Apr 20, 2004	23.55	23.55	22.89	22.90
2999	NYSE	LEG	Mon, Apr 19, 2004	23.53	23.53	23.17	23.40
2998	NYSE	LEG	Fri, Apr 16, 2004	23.48	23.59	23.25	23.47
2997	NYSE	LEG	Thu, Apr 15, 2004	23.26	23.42	23.05	23.23
2996	NYSE	LEG	Wed, Apr 14, 2004	22.95	23.26	22.72	23.26
2995	NYSE	LEG	Tue, Apr 13, 2004	23.70	23.85	23.15	23.29
2994	NYSE	LEG	Mon, Apr 12, 2004	23.70	23.89	23.68	23.74
2993	NYSE	LEG	Thu, Apr 8, 2004	23.67	23.92	23.44	23.65
2992	NYSE	LEG	Wed, Apr 7, 2004	24.09	24.09	23.75	23.92
2991	NYSE	LEG	Tue, Apr 6, 2004	24.32	24.32	23.95	24.10
2990	NYSE	LEG	Mon, Apr 5, 2004	23.91	24.36	23.88	24.32
2989	NYSE	LEG	Fri, Apr 2, 2004	24.25	24.25	23.98	24.06
2988	NYSE	LEG	Thu, Apr 1, 2004	23.71	24.15	23.71	24.00
2987	NYSE	LEG	Wed, Mar 31, 2004	23.50	23.89	23.47	23.71
2986	NYSE	LEG	Tue, Mar 30, 2004	23.27	23.60	23.06	23.56
2985	NYSE	LEG	Mon, Mar 29, 2004	23.10	23.36	23.04	23.24
2984	NYSE	LEG	Fri, Mar 26, 2004	23.10	23.33	23.00	23.05
2983	NYSE	LEG	Thu, Mar 25, 2004	22.69	23.10	22.69	22.97
2982	NYSE	LEG	Wed, Mar 24, 2004	22.48	22.67	22.41	22.62
2981	NYSE	LEG	Tue, Mar 23, 2004	22.60	22.97	22.60	22.65
2980	NYSE	LEG	Mon, Mar 22, 2004	22.89	22.90	22.40	22.62
2979	NYSE	LEG	Fri, Mar 19, 2004	22.95	23.06	22.83	22.89
2978	NYSE	LEG	Thu, Mar 18, 2004	23.24	23.25	22.80	23.17
2977	NYSE	LEG	Wed, Mar 17, 2004	23.20	23.29	23.09	23.24
2976	NYSE	LEG	Tue, Mar 16, 2004	23.30	23.36	22.89	23.09
2975	NYSE	LEG	Mon, Mar 15, 2004	23.63	23.69	23.21	23.24
2974	NYSE	LEG	Fri, Mar 12, 2004	23.53	23.95	23.50	23.75
2973	NYSE	LEG	Thu, Mar 11, 2004	23.60	23.76	23.50	23.56
2972	NYSE	LEG	Wed, Mar 10, 2004	24.43	24.64	23.78	23.80
2971	NYSE	LEG	Tue, Mar 9, 2004	24.63	24.66	24.38	24.47
2970	NYSE	LEG	Mon, Mar 8, 2004	24.89	24.89	24.51	24.58
2969	NYSE	LEG	Fri, Mar 5, 2004	24.83	25.05	24.77	24.79
2968	NYSE	LEG	Thu, Mar 4, 2004	24.83	24.92	24.72	24.83
2967	NYSE	LEG	Wed, Mar 3, 2004	24.93	24.99	24.60	24.72
2966	NYSE	LEG	Tue, Mar 2, 2004	24.80	25.15	24.76	24.90
2965	NYSE	LEG	Mon, Mar 1, 2004	24.72	24.95	24.64	24.93
2964	NYSE	LEG	Fri, Feb 27, 2004	24.38	24.70	24.15	24.47
2963	NYSE	LEG	Thu, Feb 26, 2004	24.30	24.43	24.10	24.26
2962	NYSE	LEG	Wed, Feb 25, 2004	24.27	24.40	24.16	24.26
2961	NYSE	LEG	Tue, Feb 24, 2004	24.40	24.78	24.30	24.43
2960	NYSE	LEG	Mon, Feb 23, 2004	24.63	24.74	24.43	24.48
2959	NYSE	LEG	Fri, Feb 20, 2004	24.80	24.80	24.50	24.61
2958	NYSE	LEG	Thu, Feb 19, 2004	24.22	24.98	24.20	24.61
2957	NYSE	LEG	Wed, Feb 18, 2004	24.45	24.52	24.08	24.24
2956	NYSE	LEG	Tue, Feb 17, 2004	24.28	24.55	24.22	24.33
2955	NYSE	LEG	Fri, Feb 13, 2004	24.62	24.64	24.16	24.28
2954	NYSE	LEG	Thu, Feb 12, 2004	24.65	24.85	24.44	24.47
2953	NYSE	LEG	Wed, Feb 11, 2004	24.35	24.64	23.90	24.61
2952	NYSE	LEG	Tue, Feb 10, 2004	24.61	24.61	24.04	24.29
2951	NYSE	LEG	Mon, Feb 9, 2004	24.80	24.85	24.48	24.61
2950	NYSE	LEG	Fri, Feb 6, 2004	24.50	24.90	24.31	24.84
2949	NYSE	LEG	Thu, Feb 5, 2004	24.48	24.55	24.30	24.39
2948	NYSE	LEG	Wed, Feb 4, 2004	24.70	24.70	24.19	24.48
2947	NYSE	LEG	Tue, Feb 3, 2004	24.68	24.84	24.25	24.69
2946	NYSE	LEG	Mon, Feb 2, 2004	24.73	24.94	24.52	24.73
2945	NYSE	LEG	Fri, Jan 30, 2004	25.15	25.15	24.35	24.64
2944	NYSE	LEG	Thu, Jan 29, 2004	23.35	25.74	23.35	25.45
2943	NYSE	LEG	Wed, Jan 28, 2004	22.19	22.30	21.63	21.70
2942	NYSE	LEG	Tue, Jan 27, 2004	22.49	22.49	22.08	22.19
2941	NYSE	LEG	Mon, Jan 26, 2004	22.55	22.62	22.25	22.48
2940	NYSE	LEG	Fri, Jan 23, 2004	22.60	22.68	22.48	22.65
2939	NYSE	LEG	Thu, Jan 22, 2004	22.35	22.55	22.15	22.55
2938	NYSE	LEG	Wed, Jan 21, 2004	22.00	22.42	21.98	22.40
2937	NYSE	LEG	Tue, Jan 20, 2004	21.72	22.00	21.61	21.98
2936	NYSE	LEG	Fri, Jan 16, 2004	21.95	22.12	21.81	21.97
2935	NYSE	LEG	Thu, Jan 15, 2004	21.95	21.99	21.69	21.82
2934	NYSE	LEG	Wed, Jan 14, 2004	21.50	21.93	21.45	21.89
2933	NYSE	LEG	Tue, Jan 13, 2004	21.64	21.65	21.21	21.35
2932	NYSE	LEG	Mon, Jan 12, 2004	21.66	21.78	21.50	21.64
2931	NYSE	LEG	Fri, Jan 9, 2004	21.35	21.64	21.19	21.56
2930	NYSE	LEG	Thu, Jan 8, 2004	21.58	21.60	21.29	21.45
2929	NYSE	LEG	Wed, Jan 7, 2004	21.83	21.83	21.40	21.44
2928	NYSE	LEG	Tue, Jan 6, 2004	21.85	21.89	21.59	21.83
2927	NYSE	LEG	Mon, Jan 5, 2004	21.90	22.04	21.70	22.04
2926	NYSE	LEG	Fri, Jan 2, 2004	21.61	21.78	21.38	21.50
2925	NYSE	LEG	Wed, Dec 31, 2003	21.54	21.69	21.46	21.63
2924	NYSE	LEG	Tue, Dec 30, 2003	21.45	21.55	21.38	21.52
2923	NYSE	LEG	Mon, Dec 29, 2003	21.40	21.45	21.30	21.45
2922	NYSE	LEG	Fri, Dec 26, 2003	21.28	21.40	21.18	21.37
2921	NYSE	LEG	Wed, Dec 24, 2003	21.31	21.36	21.12	21.36
2920	NYSE	LEG	Tue, Dec 23, 2003	21.30	21.41	21.21	21.41
2919	NYSE	LEG	Mon, Dec 22, 2003	21.00	21.24	20.78	21.23
2918	NYSE	LEG	Fri, Dec 19, 2003	21.05	21.05	20.70	21.00
2917	NYSE	LEG	Thu, Dec 18, 2003	20.79	21.00	20.65	20.93
2916	NYSE	LEG	Wed, Dec 17, 2003	20.90	21.01	20.69	20.79
2915	NYSE	LEG	Tue, Dec 16, 2003	20.99	21.17	20.81	20.90
2914	NYSE	LEG	Mon, Dec 15, 2003	21.35	21.49	21.09	21.11
2913	NYSE	LEG	Fri, Dec 12, 2003	21.15	21.15	20.93	21.03
2912	NYSE	LEG	Thu, Dec 11, 2003	21.00	21.18	21.00	21.15
2911	NYSE	LEG	Wed, Dec 10, 2003	21.13	21.13	20.83	21.05
2910	NYSE	LEG	Tue, Dec 9, 2003	20.58	21.07	20.49	21.01
2909	NYSE	LEG	Mon, Dec 8, 2003	20.30	20.47	20.25	20.36
2908	NYSE	LEG	Fri, Dec 5, 2003	20.56	20.58	20.40	20.45
2907	NYSE	LEG	Thu, Dec 4, 2003	20.49	20.59	20.41	20.56
2906	NYSE	LEG	Wed, Dec 3, 2003	20.38	20.50	20.22	20.50
2905	NYSE	LEG	Tue, Dec 2, 2003	20.32	20.40	20.21	20.33
2904	NYSE	LEG	Mon, Dec 1, 2003	20.35	20.48	20.26	20.45
2903	NYSE	LEG	Fri, Nov 28, 2003	20.25	20.38	20.25	20.34
2902	NYSE	LEG	Wed, Nov 26, 2003	20.25	20.32	20.02	20.32
2901	NYSE	LEG	Tue, Nov 25, 2003	20.10	20.23	19.99	20.20
2900	NYSE	LEG	Mon, Nov 24, 2003	19.90	20.16	19.88	20.10
2899	NYSE	LEG	Fri, Nov 21, 2003	19.90	20.00	19.76	19.90
2898	NYSE	LEG	Thu, Nov 20, 2003	19.85	19.95	19.74	19.81
2897	NYSE	LEG	Wed, Nov 19, 2003	19.98	20.02	19.84	19.91
2896	NYSE	LEG	Tue, Nov 18, 2003	20.10	20.22	19.82	19.87
2895	NYSE	LEG	Mon, Nov 17, 2003	20.35	20.36	20.00	20.13
2894	NYSE	LEG	Fri, Nov 14, 2003	20.60	20.66	20.40	20.45
2893	NYSE	LEG	Thu, Nov 13, 2003	20.55	20.65	20.45	20.55
2892	NYSE	LEG	Wed, Nov 12, 2003	20.30	20.63	20.20	20.55
2891	NYSE	LEG	Tue, Nov 11, 2003	19.97	20.28	19.89	20.22
2890	NYSE	LEG	Mon, Nov 10, 2003	20.50	20.52	19.95	19.97
2889	NYSE	LEG	Fri, Nov 7, 2003	20.55	20.61	20.44	20.48
2888	NYSE	LEG	Thu, Nov 6, 2003	20.58	20.63	20.40	20.55
2887	NYSE	LEG	Wed, Nov 5, 2003	20.80	20.80	20.38	20.57
2886	NYSE	LEG	Tue, Nov 4, 2003	21.00	21.00	20.73	20.74
2885	NYSE	LEG	Mon, Nov 3, 2003	21.00	21.14	20.76	21.00
2884	NYSE	LEG	Fri, Oct 31, 2003	21.00	21.04	20.80	20.89
2883	NYSE	LEG	Thu, Oct 30, 2003	20.74	21.00	20.67	20.98
2882	NYSE	LEG	Wed, Oct 29, 2003	20.75	20.85	20.56	20.75
2881	NYSE	LEG	Tue, Oct 28, 2003	20.85	20.88	20.58	20.88
2880	NYSE	LEG	Mon, Oct 27, 2003	20.50	20.74	20.43	20.72
2879	NYSE	LEG	Fri, Oct 24, 2003	20.18	20.49	20.14	20.40
2878	NYSE	LEG	Thu, Oct 23, 2003	20.31	20.42	20.05	20.30
2877	NYSE	LEG	Wed, Oct 22, 2003	20.51	20.51	20.20	20.31
2876	NYSE	LEG	Tue, Oct 21, 2003	20.88	20.88	20.56	20.60
2875	NYSE	LEG	Mon, Oct 20, 2003	21.07	21.08	20.77	20.83
2874	NYSE	LEG	Fri, Oct 17, 2003	21.50	21.51	21.09	21.18
2873	NYSE	LEG	Thu, Oct 16, 2003	21.65	21.75	21.37	21.50
2872	NYSE	LEG	Wed, Oct 15, 2003	21.88	21.88	21.68	21.75
2871	NYSE	LEG	Tue, Oct 14, 2003	21.98	21.98	21.77	21.88
2870	NYSE	LEG	Mon, Oct 13, 2003	21.80	22.04	21.80	21.97
2869	NYSE	LEG	Fri, Oct 10, 2003	22.29	22.35	21.76	21.84
2868	NYSE	LEG	Thu, Oct 9, 2003	22.19	22.60	22.19	22.39
2867	NYSE	LEG	Wed, Oct 8, 2003	22.41	22.41	22.09	22.19
2866	NYSE	LEG	Tue, Oct 7, 2003	22.17	22.36	21.93	22.35
2865	NYSE	LEG	Mon, Oct 6, 2003	22.38	22.42	22.20	22.27
2864	NYSE	LEG	Fri, Oct 3, 2003	22.10	22.58	22.10	22.38
2863	NYSE	LEG	Thu, Oct 2, 2003	21.65	22.07	21.65	21.98
2862	NYSE	LEG	Wed, Oct 1, 2003	21.72	21.85	21.58	21.80
2861	NYSE	LEG	Tue, Sep 30, 2003	21.90	21.93	21.63	21.63
2860	NYSE	LEG	Mon, Sep 29, 2003	21.95	22.06	21.86	21.95
2859	NYSE	LEG	Fri, Sep 26, 2003	22.14	22.15	21.91	21.99
2858	NYSE	LEG	Thu, Sep 25, 2003	22.37	22.40	22.02	22.02
2857	NYSE	LEG	Wed, Sep 24, 2003	22.44	22.50	22.24	22.27
2856	NYSE	LEG	Tue, Sep 23, 2003	22.50	22.59	22.40	22.44
2855	NYSE	LEG	Mon, Sep 22, 2003	22.60	22.60	22.28	22.44
2854	NYSE	LEG	Fri, Sep 19, 2003	22.80	22.80	22.64	22.70
2853	NYSE	LEG	Thu, Sep 18, 2003	22.79	22.87	22.60	22.80
2852	NYSE	LEG	Wed, Sep 17, 2003	22.74	22.88	22.67	22.80
2851	NYSE	LEG	Tue, Sep 16, 2003	22.27	22.80	22.27	22.80
2850	NYSE	LEG	Mon, Sep 15, 2003	22.25	22.43	22.12	22.34
2849	NYSE	LEG	Fri, Sep 12, 2003	22.36	22.36	22.05	22.20
2848	NYSE	LEG	Thu, Sep 11, 2003	22.21	22.35	22.10	22.30
2847	NYSE	LEG	Wed, Sep 10, 2003	22.70	22.71	22.19	22.22
2846	NYSE	LEG	Tue, Sep 9, 2003	22.90	23.10	22.75	22.76
2845	NYSE	LEG	Mon, Sep 8, 2003	22.92	23.09	22.84	23.08
2844	NYSE	LEG	Fri, Sep 5, 2003	23.05	23.11	22.70	22.93
2843	NYSE	LEG	Thu, Sep 4, 2003	23.50	23.50	23.14	23.22
2842	NYSE	LEG	Wed, Sep 3, 2003	23.67	23.69	23.43	23.50
2841	NYSE	LEG	Tue, Sep 2, 2003	23.06	23.60	22.94	23.57
2840	NYSE	LEG	Fri, Aug 29, 2003	22.90	23.20	22.84	23.16
2839	NYSE	LEG	Thu, Aug 28, 2003	22.94	23.00	22.65	22.98
2838	NYSE	LEG	Wed, Aug 27, 2003	22.76	22.91	22.57	22.88
2837	NYSE	LEG	Tue, Aug 26, 2003	22.79	22.85	22.39	22.71
2836	NYSE	LEG	Mon, Aug 25, 2003	22.81	22.91	22.70	22.82
2835	NYSE	LEG	Fri, Aug 22, 2003	23.25	23.26	22.76	22.77
2834	NYSE	LEG	Thu, Aug 21, 2003	22.80	23.08	22.65	22.99
2833	NYSE	LEG	Wed, Aug 20, 2003	22.58	22.64	22.32	22.56
2832	NYSE	LEG	Tue, Aug 19, 2003	22.49	22.65	22.36	22.64
2831	NYSE	LEG	Mon, Aug 18, 2003	22.06	22.44	22.05	22.33
2830	NYSE	LEG	Fri, Aug 15, 2003	22.25	22.25	21.80	22.06
2829	NYSE	LEG	Thu, Aug 14, 2003	21.98	22.25	21.83	22.23
2828	NYSE	LEG	Wed, Aug 13, 2003	21.85	21.97	21.60	21.88
2827	NYSE	LEG	Tue, Aug 12, 2003	21.84	22.11	21.65	22.11
2826	NYSE	LEG	Mon, Aug 11, 2003	21.78	21.89	21.52	21.69
2825	NYSE	LEG	Fri, Aug 8, 2003	21.85	21.85	21.62	21.63
2824	NYSE	LEG	Thu, Aug 7, 2003	21.80	21.80	21.55	21.63
2823	NYSE	LEG	Wed, Aug 6, 2003	21.61	21.89	21.55	21.65
2822	NYSE	LEG	Tue, Aug 5, 2003	21.97	21.97	21.65	21.71
2821	NYSE	LEG	Mon, Aug 4, 2003	22.00	22.00	21.49	21.81
2820	NYSE	LEG	Fri, Aug 1, 2003	22.30	22.30	21.92	22.00
2819	NYSE	LEG	Thu, Jul 31, 2003	21.75	22.50	21.70	22.14
2818	NYSE	LEG	Wed, Jul 30, 2003	21.66	21.72	21.46	21.46
2817	NYSE	LEG	Tue, Jul 29, 2003	21.37	21.77	21.20	21.65
2816	NYSE	LEG	Mon, Jul 28, 2003	21.36	21.69	21.06	21.44
2815	NYSE	LEG	Fri, Jul 25, 2003	21.05	21.30	21.02	21.30
2814	NYSE	LEG	Thu, Jul 24, 2003	21.50	21.51	21.02	21.13
2813	NYSE	LEG	Wed, Jul 23, 2003	21.11	21.47	21.05	21.40
2812	NYSE	LEG	Tue, Jul 22, 2003	21.20	21.26	20.85	21.09
2811	NYSE	LEG	Mon, Jul 21, 2003	20.97	21.07	20.80	21.07
2810	NYSE	LEG	Fri, Jul 18, 2003	21.20	21.20	20.88	21.12
2809	NYSE	LEG	Thu, Jul 17, 2003	20.70	20.82	20.56	20.76
2808	NYSE	LEG	Wed, Jul 16, 2003	20.62	20.81	20.31	20.70
2807	NYSE	LEG	Tue, Jul 15, 2003	20.69	20.94	20.51	20.61
2806	NYSE	LEG	Mon, Jul 14, 2003	20.95	20.99	20.62	20.69
2805	NYSE	LEG	Fri, Jul 11, 2003	20.82	20.96	20.60	20.85
2804	NYSE	LEG	Thu, Jul 10, 2003	20.90	20.97	20.59	20.82
2803	NYSE	LEG	Wed, Jul 9, 2003	21.10	21.16	20.85	21.06
2802	NYSE	LEG	Tue, Jul 8, 2003	21.30	21.40	21.02	21.17
2801	NYSE	LEG	Mon, Jul 7, 2003	21.00	21.45	21.00	21.43
2800	NYSE	LEG	Thu, Jul 3, 2003	21.05	21.24	20.94	20.94
2799	NYSE	LEG	Wed, Jul 2, 2003	20.69	21.25	20.64	21.25
2798	NYSE	LEG	Tue, Jul 1, 2003	20.50	20.69	20.04	20.69
2797	NYSE	LEG	Mon, Jun 30, 2003	20.64	20.86	20.49	20.50
2796	NYSE	LEG	Fri, Jun 27, 2003	20.50	20.72	20.35	20.63
2795	NYSE	LEG	Thu, Jun 26, 2003	20.01	20.72	20.00	20.68
2794	NYSE	LEG	Wed, Jun 25, 2003	20.48	20.64	20.20	20.35
2793	NYSE	LEG	Tue, Jun 24, 2003	20.30	20.41	20.12	20.27
2792	NYSE	LEG	Mon, Jun 23, 2003	20.57	20.57	20.05	20.16
2791	NYSE	LEG	Fri, Jun 20, 2003	20.75	20.76	20.46	20.57
2790	NYSE	LEG	Thu, Jun 19, 2003	20.79	20.85	20.54	20.77
2789	NYSE	LEG	Wed, Jun 18, 2003	20.65	21.17	20.34	20.60
2788	NYSE	LEG	Tue, Jun 17, 2003	22.45	22.45	22.10	22.30
2787	NYSE	LEG	Mon, Jun 16, 2003	22.41	22.63	22.34	22.53
2786	NYSE	LEG	Fri, Jun 13, 2003	22.60	22.60	22.12	22.16
2785	NYSE	LEG	Thu, Jun 12, 2003	22.72	22.72	22.18	22.46
2784	NYSE	LEG	Wed, Jun 11, 2003	22.52	22.71	22.33	22.70
2783	NYSE	LEG	Tue, Jun 10, 2003	22.25	22.52	22.08	22.50
2782	NYSE	LEG	Mon, Jun 9, 2003	22.59	22.67	21.94	22.09
2781	NYSE	LEG	Fri, Jun 6, 2003	22.50	22.81	22.31	22.53
2780	NYSE	LEG	Thu, Jun 5, 2003	22.50	22.50	21.94	22.45
2779	NYSE	LEG	Wed, Jun 4, 2003	22.11	22.50	22.02	22.50
2778	NYSE	LEG	Tue, Jun 3, 2003	22.15	22.17	21.83	22.11
2777	NYSE	LEG	Mon, Jun 2, 2003	22.17	22.41	22.03	22.15
2776	NYSE	LEG	Fri, May 30, 2003	21.38	22.11	21.37	22.07
2775	NYSE	LEG	Thu, May 29, 2003	21.56	21.79	21.10	21.18
2774	NYSE	LEG	Wed, May 28, 2003	21.50	21.70	21.30	21.64
2773	NYSE	LEG	Tue, May 27, 2003	20.75	21.63	20.70	21.63
2772	NYSE	LEG	Fri, May 23, 2003	21.04	21.05	20.82	20.99
2771	NYSE	LEG	Thu, May 22, 2003	20.88	21.11	20.80	21.04
2770	NYSE	LEG	Wed, May 21, 2003	20.89	21.02	20.75	20.91
2769	NYSE	LEG	Tue, May 20, 2003	20.80	20.96	20.75	20.90
2768	NYSE	LEG	Mon, May 19, 2003	21.15	21.15	20.70	20.80
2767	NYSE	LEG	Fri, May 16, 2003	21.23	21.50	20.97	21.26
2766	NYSE	LEG	Thu, May 15, 2003	21.30	21.52	20.99	21.45
2765	NYSE	LEG	Wed, May 14, 2003	21.39	21.51	20.86	21.11
2764	NYSE	LEG	Tue, May 13, 2003	21.33	21.33	21.10	21.32
2763	NYSE	LEG	Mon, May 12, 2003	20.90	21.38	20.83	21.38
2762	NYSE	LEG	Fri, May 9, 2003	20.92	21.07	20.79	21.00
2761	NYSE	LEG	Thu, May 8, 2003	20.68	20.97	20.54	20.92
2760	NYSE	LEG	Wed, May 7, 2003	20.47	20.88	20.33	20.88
2759	NYSE	LEG	Tue, May 6, 2003	20.35	20.78	20.33	20.62
2758	NYSE	LEG	Mon, May 5, 2003	20.64	20.64	20.29	20.29
2757	NYSE	LEG	Fri, May 2, 2003	20.31	20.71	20.15	20.64
2756	NYSE	LEG	Thu, May 1, 2003	20.50	20.50	19.89	20.31
2755	NYSE	LEG	Wed, Apr 30, 2003	20.68	20.84	20.39	20.65
2754	NYSE	LEG	Tue, Apr 29, 2003	20.33	20.78	20.23	20.68
2753	NYSE	LEG	Mon, Apr 28, 2003	20.22	20.61	20.10	20.58
2752	NYSE	LEG	Fri, Apr 25, 2003	20.52	20.52	20.16	20.22
2751	NYSE	LEG	Thu, Apr 24, 2003	20.32	20.50	20.21	20.32
2750	NYSE	LEG	Wed, Apr 23, 2003	20.24	20.36	20.02	20.32
2749	NYSE	LEG	Tue, Apr 22, 2003	19.72	20.35	19.55	20.33
2748	NYSE	LEG	Mon, Apr 21, 2003	19.69	19.89	19.61	19.71
2747	NYSE	LEG	Thu, Apr 17, 2003	19.56	19.97	19.50	19.85
2746	NYSE	LEG	Wed, Apr 16, 2003	19.85	19.92	19.51	19.55
2745	NYSE	LEG	Tue, Apr 15, 2003	19.43	19.74	19.30	19.73
2744	NYSE	LEG	Mon, Apr 14, 2003	19.10	19.49	18.80	19.43
2743	NYSE	LEG	Fri, Apr 11, 2003	19.19	19.91	18.80	18.90
2742	NYSE	LEG	Thu, Apr 10, 2003	19.00	19.00	18.69	18.84
2741	NYSE	LEG	Wed, Apr 9, 2003	19.12	19.45	18.76	18.79
2740	NYSE	LEG	Tue, Apr 8, 2003	19.23	19.35	19.06	19.19
2739	NYSE	LEG	Mon, Apr 7, 2003	19.70	19.78	19.30	19.35
2738	NYSE	LEG	Fri, Apr 4, 2003	19.25	19.37	19.06	19.20
2737	NYSE	LEG	Thu, Apr 3, 2003	19.33	19.33	19.01	19.13
2736	NYSE	LEG	Wed, Apr 2, 2003	18.89	19.24	18.81	19.19
2735	NYSE	LEG	Tue, Apr 1, 2003	18.53	18.53	18.25	18.44
2734	NYSE	LEG	Mon, Mar 31, 2003	18.57	18.64	18.22	18.28
2733	NYSE	LEG	Fri, Mar 28, 2003	18.85	18.94	18.70	18.77
2732	NYSE	LEG	Thu, Mar 27, 2003	19.05	19.15	18.80	19.05
2731	NYSE	LEG	Wed, Mar 26, 2003	19.32	19.33	18.94	19.04
2730	NYSE	LEG	Tue, Mar 25, 2003	19.19	19.40	18.97	19.37
2729	NYSE	LEG	Mon, Mar 24, 2003	19.79	19.79	18.90	19.11
2728	NYSE	LEG	Fri, Mar 21, 2003	19.10	19.85	19.09	19.78
2727	NYSE	LEG	Thu, Mar 20, 2003	19.10	19.24	18.75	19.01
2726	NYSE	LEG	Wed, Mar 19, 2003	18.78	19.10	18.70	19.10
2725	NYSE	LEG	Tue, Mar 18, 2003	18.84	18.96	18.45	18.78
2724	NYSE	LEG	Mon, Mar 17, 2003	17.75	18.41	17.50	18.40
2723	NYSE	LEG	Fri, Mar 14, 2003	18.14	18.40	17.40	17.95
2722	NYSE	LEG	Thu, Mar 13, 2003	17.60	18.15	17.37	18.13
2721	NYSE	LEG	Wed, Mar 12, 2003	17.44	17.56	17.16	17.40
2720	NYSE	LEG	Tue, Mar 11, 2003	18.00	18.17	17.55	17.61
2719	NYSE	LEG	Mon, Mar 10, 2003	18.38	18.40	17.82	17.86
2718	NYSE	LEG	Fri, Mar 7, 2003	18.15	18.60	18.15	18.38
2717	NYSE	LEG	Thu, Mar 6, 2003	18.75	18.88	18.38	18.49
2716	NYSE	LEG	Wed, Mar 5, 2003	18.36	18.68	18.35	18.68
2715	NYSE	LEG	Tue, Mar 4, 2003	18.97	19.00	18.35	18.35
2714	NYSE	LEG	Mon, Mar 3, 2003	19.14	19.27	18.90	19.06
2713	NYSE	LEG	Fri, Feb 28, 2003	19.25	19.40	19.00	19.06
2712	NYSE	LEG	Thu, Feb 27, 2003	18.78	19.09	18.69	19.00
2711	NYSE	LEG	Wed, Feb 26, 2003	19.07	19.10	18.55	18.65
2710	NYSE	LEG	Tue, Feb 25, 2003	18.90	19.06	18.80	19.00
2709	NYSE	LEG	Mon, Feb 24, 2003	19.50	19.55	18.95	18.95
2708	NYSE	LEG	Fri, Feb 21, 2003	19.67	19.69	19.25	19.46
2707	NYSE	LEG	Thu, Feb 20, 2003	19.72	19.89	19.45	19.54
2706	NYSE	LEG	Wed, Feb 19, 2003	19.87	19.98	19.68	19.85
2705	NYSE	LEG	Tue, Feb 18, 2003	19.62	20.10	19.62	20.07
2704	NYSE	LEG	Fri, Feb 14, 2003	19.25	19.59	19.10	19.59
2703	NYSE	LEG	Thu, Feb 13, 2003	19.24	19.45	18.90	19.15
2702	NYSE	LEG	Wed, Feb 12, 2003	19.52	19.70	19.13	19.13
2701	NYSE	LEG	Tue, Feb 11, 2003	19.75	19.88	19.47	19.58
2700	NYSE	LEG	Mon, Feb 10, 2003	19.67	19.72	19.43	19.55
2699	NYSE	LEG	Fri, Feb 7, 2003	19.99	20.12	19.57	19.57
2698	NYSE	LEG	Thu, Feb 6, 2003	19.95	20.16	19.75	19.95
2697	NYSE	LEG	Wed, Feb 5, 2003	20.12	20.34	19.92	19.92
2696	NYSE	LEG	Tue, Feb 4, 2003	20.15	20.17	19.77	20.00
2695	NYSE	LEG	Mon, Feb 3, 2003	20.25	20.50	20.13	20.20
2694	NYSE	LEG	Fri, Jan 31, 2003	20.19	20.32	20.12	20.20
2693	NYSE	LEG	Thu, Jan 30, 2003	20.82	20.82	19.50	20.25
2692	NYSE	LEG	Wed, Jan 29, 2003	20.45	20.99	20.34	20.81
2691	NYSE	LEG	Tue, Jan 28, 2003	20.70	20.95	20.58	20.72
2690	NYSE	LEG	Mon, Jan 27, 2003	21.00	21.10	20.63	20.72
2689	NYSE	LEG	Fri, Jan 24, 2003	21.40	21.40	20.95	21.08
2688	NYSE	LEG	Thu, Jan 23, 2003	21.13	21.54	21.04	21.41
2687	NYSE	LEG	Wed, Jan 22, 2003	21.12	21.34	20.99	21.01
2686	NYSE	LEG	Tue, Jan 21, 2003	21.40	21.65	21.07	21.08
2685	NYSE	LEG	Fri, Jan 17, 2003	21.75	22.10	21.55	21.57
2684	NYSE	LEG	Thu, Jan 16, 2003	22.19	22.57	22.06	22.06
2683	NYSE	LEG	Wed, Jan 15, 2003	22.28	22.28	21.91	21.94
2682	NYSE	LEG	Tue, Jan 14, 2003	22.19	22.45	21.98	22.33
2681	NYSE	LEG	Mon, Jan 13, 2003	22.75	22.75	22.20	22.20
2680	NYSE	LEG	Fri, Jan 10, 2003	22.50	22.68	22.35	22.50
2679	NYSE	LEG	Thu, Jan 9, 2003	22.42	22.75	22.42	22.70
2678	NYSE	LEG	Wed, Jan 8, 2003	22.55	22.56	22.25	22.30
2677	NYSE	LEG	Tue, Jan 7, 2003	22.76	22.76	22.05	22.52
2676	NYSE	LEG	Mon, Jan 6, 2003	22.86	22.99	22.70	22.75
2675	NYSE	LEG	Fri, Jan 3, 2003	22.96	22.99	22.52	22.66
2674	NYSE	LEG	Thu, Jan 2, 2003	22.56	23.15	22.42	23.08
2673	NYSE	LEG	Tue, Dec 31, 2002	22.30	22.44	21.95	22.44
2672	NYSE	LEG	Mon, Dec 30, 2002	22.40	22.42	22.05	22.30
2671	NYSE	LEG	Fri, Dec 27, 2002	22.57	22.62	22.24	22.28
2670	NYSE	LEG	Thu, Dec 26, 2002	22.48	22.85	22.42	22.63
2669	NYSE	LEG	Tue, Dec 24, 2002	22.69	22.70	22.45	22.48
2668	NYSE	LEG	Mon, Dec 23, 2002	22.69	22.90	22.60	22.69
2667	NYSE	LEG	Fri, Dec 20, 2002	22.65	22.79	22.50	22.64
2666	NYSE	LEG	Thu, Dec 19, 2002	22.79	23.14	22.59	22.65
2665	NYSE	LEG	Wed, Dec 18, 2002	23.04	23.07	22.75	22.94
2664	NYSE	LEG	Tue, Dec 17, 2002	23.25	23.45	23.06	23.06
2663	NYSE	LEG	Mon, Dec 16, 2002	22.84	23.40	22.77	23.35
2662	NYSE	LEG	Fri, Dec 13, 2002	22.26	23.02	22.10	22.75
2661	NYSE	LEG	Thu, Dec 12, 2002	22.62	22.67	22.26	22.44
2660	NYSE	LEG	Wed, Dec 11, 2002	22.57	22.59	22.15	22.43
2659	NYSE	LEG	Tue, Dec 10, 2002	22.66	22.74	22.42	22.70
2658	NYSE	LEG	Mon, Dec 9, 2002	22.99	23.14	22.54	22.65
2657	NYSE	LEG	Fri, Dec 6, 2002	22.96	23.45	22.76	23.12
2656	NYSE	LEG	Thu, Dec 5, 2002	23.25	23.35	22.70	22.96
2655	NYSE	LEG	Wed, Dec 4, 2002	23.11	23.26	22.86	23.07
2654	NYSE	LEG	Tue, Dec 3, 2002	23.50	23.51	22.96	23.10
2653	NYSE	LEG	Mon, Dec 2, 2002	23.98	24.15	23.12	23.61
2652	NYSE	LEG	Fri, Nov 29, 2002	23.74	23.90	23.65	23.87
2651	NYSE	LEG	Wed, Nov 27, 2002	22.96	23.92	22.95	23.74
2650	NYSE	LEG	Tue, Nov 26, 2002	23.11	23.21	22.70	23.01
2649	NYSE	LEG	Mon, Nov 25, 2002	22.83	23.21	22.70	23.14
2648	NYSE	LEG	Fri, Nov 22, 2002	22.50	22.95	22.50	22.78
2647	NYSE	LEG	Thu, Nov 21, 2002	21.99	22.98	21.70	22.94
2646	NYSE	LEG	Wed, Nov 20, 2002	21.70	22.38	21.61	22.31
2645	NYSE	LEG	Tue, Nov 19, 2002	21.85	22.01	21.50	21.71
2644	NYSE	LEG	Mon, Nov 18, 2002	22.24	22.37	21.85	21.85
2643	NYSE	LEG	Fri, Nov 15, 2002	21.51	22.24	21.50	22.24
2642	NYSE	LEG	Thu, Nov 14, 2002	21.31	21.90	21.24	21.76
2641	NYSE	LEG	Wed, Nov 13, 2002	20.75	21.18	20.36	21.06
2640	NYSE	LEG	Tue, Nov 12, 2002	20.31	21.15	20.30	20.87
2639	NYSE	LEG	Mon, Nov 11, 2002	20.50	20.65	20.24	20.31
2638	NYSE	LEG	Fri, Nov 8, 2002	20.90	21.05	20.69	20.80
2637	NYSE	LEG	Thu, Nov 7, 2002	21.04	21.13	20.50	20.70
2636	NYSE	LEG	Wed, Nov 6, 2002	21.15	21.18	20.62	21.07
2635	NYSE	LEG	Tue, Nov 5, 2002	20.80	21.14	20.72	21.05
2634	NYSE	LEG	Mon, Nov 4, 2002	21.00	21.24	20.70	20.87
2633	NYSE	LEG	Fri, Nov 1, 2002	20.60	21.03	20.55	20.80
2632	NYSE	LEG	Thu, Oct 31, 2002	21.05	21.13	20.70	20.85
2631	NYSE	LEG	Wed, Oct 30, 2002	21.40	21.44	20.93	21.00
2630	NYSE	LEG	Tue, Oct 29, 2002	21.55	21.64	21.02	21.40
2629	NYSE	LEG	Mon, Oct 28, 2002	22.15	22.30	21.50	21.59
2628	NYSE	LEG	Fri, Oct 25, 2002	21.75	22.10	21.53	22.02
2627	NYSE	LEG	Thu, Oct 24, 2002	22.00	22.30	21.65	21.71
2626	NYSE	LEG	Wed, Oct 23, 2002	21.80	21.94	21.47	21.87
2625	NYSE	LEG	Tue, Oct 22, 2002	22.35	22.35	21.60	21.80
2624	NYSE	LEG	Mon, Oct 21, 2002	22.07	22.58	21.54	22.36
2623	NYSE	LEG	Fri, Oct 18, 2002	21.75	22.10	21.61	22.10
2622	NYSE	LEG	Thu, Oct 17, 2002	21.70	22.30	21.20	22.21
2621	NYSE	LEG	Wed, Oct 16, 2002	21.52	21.65	20.62	20.81
2620	NYSE	LEG	Tue, Oct 15, 2002	20.49	21.53	20.43	21.52
2619	NYSE	LEG	Mon, Oct 14, 2002	20.43	20.60	20.03	20.17
2618	NYSE	LEG	Fri, Oct 11, 2002	19.54	20.75	19.54	20.28
2617	NYSE	LEG	Thu, Oct 10, 2002	19.00	19.70	18.60	19.55
2616	NYSE	LEG	Wed, Oct 9, 2002	19.65	19.68	18.84	18.90
2615	NYSE	LEG	Tue, Oct 8, 2002	19.46	20.03	19.05	19.62
2614	NYSE	LEG	Mon, Oct 7, 2002	20.20	20.20	19.25	19.45
2613	NYSE	LEG	Fri, Oct 4, 2002	19.90	20.13	19.28	20.07
2612	NYSE	LEG	Thu, Oct 3, 2002	19.66	20.00	19.27	19.76
2611	NYSE	LEG	Wed, Oct 2, 2002	20.10	20.30	19.58	19.58
2610	NYSE	LEG	Tue, Oct 1, 2002	19.90	20.26	19.40	20.25
2609	NYSE	LEG	Mon, Sep 30, 2002	19.80	20.04	19.42	19.79
2608	NYSE	LEG	Fri, Sep 27, 2002	20.80	21.10	20.20	20.31
2607	NYSE	LEG	Thu, Sep 26, 2002	20.45	20.95	20.44	20.80
2606	NYSE	LEG	Wed, Sep 25, 2002	20.20	20.63	19.95	20.44
2605	NYSE	LEG	Tue, Sep 24, 2002	20.65	20.65	19.85	20.15
2604	NYSE	LEG	Mon, Sep 23, 2002	20.95	21.08	20.71	20.82
2603	NYSE	LEG	Fri, Sep 20, 2002	20.65	21.00	20.61	21.00
2602	NYSE	LEG	Thu, Sep 19, 2002	20.97	21.14	20.51	20.70
2601	NYSE	LEG	Wed, Sep 18, 2002	21.00	21.25	20.51	20.97
2600	NYSE	LEG	Tue, Sep 17, 2002	21.50	22.00	21.09	21.16
2599	NYSE	LEG	Mon, Sep 16, 2002	20.85	21.50	20.85	21.40
2598	NYSE	LEG	Fri, Sep 13, 2002	21.16	21.29	20.80	21.14
2597	NYSE	LEG	Thu, Sep 12, 2002	21.00	21.49	20.22	21.41
2596	NYSE	LEG	Wed, Sep 11, 2002	23.56	23.81	23.24	23.34
2595	NYSE	LEG	Tue, Sep 10, 2002	23.34	23.81	23.07	23.29
2594	NYSE	LEG	Mon, Sep 9, 2002	22.80	23.52	22.70	23.33
2593	NYSE	LEG	Fri, Sep 6, 2002	23.00	23.15	22.85	22.98
2592	NYSE	LEG	Thu, Sep 5, 2002	22.60	23.03	22.60	22.90
2591	NYSE	LEG	Wed, Sep 4, 2002	22.38	23.18	22.36	23.09
2590	NYSE	LEG	Tue, Sep 3, 2002	23.16	23.25	22.21	22.39
2589	NYSE	LEG	Fri, Aug 30, 2002	23.55	23.78	23.15	23.15
2588	NYSE	LEG	Thu, Aug 29, 2002	23.50	23.55	23.14	23.23
2587	NYSE	LEG	Wed, Aug 28, 2002	23.98	23.99	23.70	23.75
2586	NYSE	LEG	Tue, Aug 27, 2002	24.09	24.34	23.81	24.11
2585	NYSE	LEG	Mon, Aug 26, 2002	24.10	24.20	23.76	24.10
2584	NYSE	LEG	Fri, Aug 23, 2002	24.25	24.35	23.94	24.03
2583	NYSE	LEG	Thu, Aug 22, 2002	24.08	24.31	23.89	24.25
2582	NYSE	LEG	Wed, Aug 21, 2002	24.10	24.20	23.68	23.99
2581	NYSE	LEG	Tue, Aug 20, 2002	24.07	24.13	23.77	23.93
2580	NYSE	LEG	Mon, Aug 19, 2002	23.65	24.21	23.60	24.07
2579	NYSE	LEG	Fri, Aug 16, 2002	23.50	23.76	23.00	23.73
2578	NYSE	LEG	Thu, Aug 15, 2002	22.92	23.75	22.92	23.74
2577	NYSE	LEG	Wed, Aug 14, 2002	22.00	22.90	21.67	22.78
2576	NYSE	LEG	Tue, Aug 13, 2002	22.18	22.58	21.89	21.92
2575	NYSE	LEG	Mon, Aug 12, 2002	22.36	22.39	21.85	22.24
2574	NYSE	LEG	Fri, Aug 9, 2002	22.36	22.60	21.97	22.36
2573	NYSE	LEG	Thu, Aug 8, 2002	21.99	22.43	21.66	22.43
2572	NYSE	LEG	Wed, Aug 7, 2002	22.23	22.29	21.30	21.99
2571	NYSE	LEG	Tue, Aug 6, 2002	21.25	22.09	21.25	21.72
2570	NYSE	LEG	Mon, Aug 5, 2002	21.35	21.55	21.05	21.17
2569	NYSE	LEG	Fri, Aug 2, 2002	22.25	22.25	21.10	21.44
2568	NYSE	LEG	Thu, Aug 1, 2002	22.50	22.74	21.85	22.24
2567	NYSE	LEG	Wed, Jul 31, 2002	22.85	22.94	22.30	22.49
2566	NYSE	LEG	Tue, Jul 30, 2002	22.60	23.18	22.41	22.72
2565	NYSE	LEG	Mon, Jul 29, 2002	21.95	22.98	21.72	22.93
2564	NYSE	LEG	Fri, Jul 26, 2002	21.62	21.77	21.00	21.45
2563	NYSE	LEG	Thu, Jul 25, 2002	20.80	21.75	20.45	21.62
2562	NYSE	LEG	Wed, Jul 24, 2002	20.00	21.00	19.77	20.78
2561	NYSE	LEG	Tue, Jul 23, 2002	19.89	20.70	19.75	20.08
2560	NYSE	LEG	Mon, Jul 22, 2002	20.10	20.75	19.89	19.89
2559	NYSE	LEG	Fri, Jul 19, 2002	21.24	21.27	20.41	20.56
2558	NYSE	LEG	Thu, Jul 18, 2002	21.50	21.50	20.75	21.24
2557	NYSE	LEG	Wed, Jul 17, 2002	20.25	20.70	19.51	19.75
2556	NYSE	LEG	Tue, Jul 16, 2002	21.80	21.80	19.98	20.03
2555	NYSE	LEG	Mon, Jul 15, 2002	21.70	21.81	20.49	21.71
2554	NYSE	LEG	Fri, Jul 12, 2002	21.94	22.35	21.62	21.79
2553	NYSE	LEG	Thu, Jul 11, 2002	22.20	22.89	21.85	22.19
2552	NYSE	LEG	Wed, Jul 10, 2002	23.10	23.28	22.42	22.44
2551	NYSE	LEG	Tue, Jul 9, 2002	23.86	24.12	22.96	22.96
2550	NYSE	LEG	Mon, Jul 8, 2002	23.57	24.00	23.50	23.86
2549	NYSE	LEG	Fri, Jul 5, 2002	22.71	23.50	22.59	23.34
2548	NYSE	LEG	Wed, Jul 3, 2002	23.30	23.40	21.50	22.71
2547	NYSE	LEG	Tue, Jul 2, 2002	22.94	23.60	22.92	23.39
2546	NYSE	LEG	Mon, Jul 1, 2002	23.50	23.79	23.05	23.19
2545	NYSE	LEG	Fri, Jun 28, 2002	23.73	24.15	23.40	23.40
2544	NYSE	LEG	Thu, Jun 27, 2002	24.00	24.25	23.40	23.72
2543	NYSE	LEG	Wed, Jun 26, 2002	24.20	24.32	23.75	24.09
2542	NYSE	LEG	Tue, Jun 25, 2002	24.80	24.99	24.00	24.20
2541	NYSE	LEG	Mon, Jun 24, 2002	24.80	24.89	24.23	24.60
2540	NYSE	LEG	Fri, Jun 21, 2002	24.55	25.03	24.55	24.75
2539	NYSE	LEG	Thu, Jun 20, 2002	24.87	25.36	24.80	24.87
2538	NYSE	LEG	Wed, Jun 19, 2002	24.74	25.35	24.60	24.91
2537	NYSE	LEG	Tue, Jun 18, 2002	24.85	25.18	24.55	24.74
2536	NYSE	LEG	Mon, Jun 17, 2002	24.35	24.88	24.31	24.82
2535	NYSE	LEG	Fri, Jun 14, 2002	24.70	24.73	23.92	24.28
2534	NYSE	LEG	Thu, Jun 13, 2002	25.45	25.45	24.68	24.69
2533	NYSE	LEG	Wed, Jun 12, 2002	25.25	25.93	25.25	25.40
2532	NYSE	LEG	Tue, Jun 11, 2002	25.35	26.00	25.35	25.45
2531	NYSE	LEG	Mon, Jun 10, 2002	25.30	25.75	25.14	25.44
2530	NYSE	LEG	Fri, Jun 7, 2002	24.90	25.71	24.78	25.26
2529	NYSE	LEG	Thu, Jun 6, 2002	24.98	25.33	24.95	25.02
2528	NYSE	LEG	Wed, Jun 5, 2002	25.15	25.49	25.05	25.44
2527	NYSE	LEG	Tue, Jun 4, 2002	25.75	25.80	25.10	25.34
2526	NYSE	LEG	Mon, Jun 3, 2002	26.32	26.32	25.86	25.87
2525	NYSE	LEG	Fri, May 31, 2002	26.10	26.93	26.07	26.32
2524	NYSE	LEG	Thu, May 30, 2002	26.02	26.46	25.84	26.07
2523	NYSE	LEG	Wed, May 29, 2002	26.20	26.29	25.97	26.11
2522	NYSE	LEG	Tue, May 28, 2002	26.43	26.56	26.15	26.18
2521	NYSE	LEG	Fri, May 24, 2002	26.70	26.88	26.42	26.42
2520	NYSE	LEG	Thu, May 23, 2002	26.06	26.50	25.89	26.49
2519	NYSE	LEG	Wed, May 22, 2002	26.35	26.36	25.76	26.00
2518	NYSE	LEG	Tue, May 21, 2002	26.50	26.50	26.25	26.31
2517	NYSE	LEG	Mon, May 20, 2002	26.70	26.73	26.50	26.55
2516	NYSE	LEG	Fri, May 17, 2002	26.87	26.99	26.69	26.80
2515	NYSE	LEG	Thu, May 16, 2002	26.95	26.96	26.70	26.87
2514	NYSE	LEG	Wed, May 15, 2002	26.80	27.00	26.72	26.78
2513	NYSE	LEG	Tue, May 14, 2002	26.60	26.95	26.60	26.78
2512	NYSE	LEG	Mon, May 13, 2002	26.50	26.68	26.40	26.54
2511	NYSE	LEG	Fri, May 10, 2002	26.90	26.91	26.31	26.47
2510	NYSE	LEG	Thu, May 9, 2002	27.11	27.15	26.66	26.75
2509	NYSE	LEG	Wed, May 8, 2002	26.90	27.17	26.90	27.15
2508	NYSE	LEG	Tue, May 7, 2002	26.70	27.11	26.65	26.91
2507	NYSE	LEG	Mon, May 6, 2002	27.25	27.40	26.64	26.74
2506	NYSE	LEG	Fri, May 3, 2002	27.10	27.20	26.75	27.16
2505	NYSE	LEG	Thu, May 2, 2002	26.88	27.08	26.68	27.02
2504	NYSE	LEG	Wed, May 1, 2002	26.35	26.80	26.08	26.67
2503	NYSE	LEG	Tue, Apr 30, 2002	26.28	26.36	25.94	26.30
2502	NYSE	LEG	Mon, Apr 29, 2002	26.63	26.63	26.15	26.24
2501	NYSE	LEG	Fri, Apr 26, 2002	26.73	26.87	26.50	26.63
2500	NYSE	LEG	Thu, Apr 25, 2002	26.50	26.65	26.20	26.64
2499	NYSE	LEG	Wed, Apr 24, 2002	26.68	26.80	26.45	26.51
2498	NYSE	LEG	Tue, Apr 23, 2002	26.10	26.57	26.02	26.44
2497	NYSE	LEG	Mon, Apr 22, 2002	26.10	26.22	25.90	25.98
2496	NYSE	LEG	Fri, Apr 19, 2002	26.05	26.29	25.96	26.24
2495	NYSE	LEG	Thu, Apr 18, 2002	26.00	26.03	25.60	25.83
2494	NYSE	LEG	Wed, Apr 17, 2002	26.05	26.20	25.50	25.55
2493	NYSE	LEG	Tue, Apr 16, 2002	25.84	26.22	25.79	26.16
2492	NYSE	LEG	Mon, Apr 15, 2002	26.15	26.19	25.66	25.78
2491	NYSE	LEG	Fri, Apr 12, 2002	25.50	26.20	25.46	26.15
2490	NYSE	LEG	Thu, Apr 11, 2002	25.85	25.92	25.50	25.60
2489	NYSE	LEG	Wed, Apr 10, 2002	25.85	25.98	25.51	25.80
2488	NYSE	LEG	Tue, Apr 9, 2002	25.10	25.61	25.03	25.61
2487	NYSE	LEG	Mon, Apr 8, 2002	24.52	25.15	24.40	25.15
2486	NYSE	LEG	Fri, Apr 5, 2002	24.10	24.73	24.06	24.53
2485	NYSE	LEG	Thu, Apr 4, 2002	24.25	24.25	23.99	24.10
2484	NYSE	LEG	Wed, Apr 3, 2002	24.50	24.50	24.06	24.17
2483	NYSE	LEG	Tue, Apr 2, 2002	24.70	24.70	24.33	24.36
2482	NYSE	LEG	Mon, Apr 1, 2002	24.80	24.89	24.40	24.68
2481	NYSE	LEG	Thu, Mar 28, 2002	24.99	25.00	24.63	24.80
2480	NYSE	LEG	Wed, Mar 27, 2002	25.05	25.11	24.89	24.99
2479	NYSE	LEG	Tue, Mar 26, 2002	24.75	25.20	24.69	25.00
2478	NYSE	LEG	Mon, Mar 25, 2002	25.21	25.25	24.60	24.66
2477	NYSE	LEG	Fri, Mar 22, 2002	25.10	25.40	24.95	25.21
2476	NYSE	LEG	Thu, Mar 21, 2002	25.87	25.87	24.92	25.21
2475	NYSE	LEG	Wed, Mar 20, 2002	26.10	26.13	25.80	25.97
2474	NYSE	LEG	Tue, Mar 19, 2002	25.80	26.46	25.77	26.23
2473	NYSE	LEG	Mon, Mar 18, 2002	25.74	25.80	25.40	25.80
2472	NYSE	LEG	Fri, Mar 15, 2002	26.00	26.00	25.58	25.89
2471	NYSE	LEG	Thu, Mar 14, 2002	26.00	26.01	25.71	25.82
2470	NYSE	LEG	Wed, Mar 13, 2002	25.85	25.88	25.55	25.67
2469	NYSE	LEG	Tue, Mar 12, 2002	25.60	25.96	25.50	25.96
2468	NYSE	LEG	Mon, Mar 11, 2002	25.45	25.69	25.10	25.64
2467	NYSE	LEG	Fri, Mar 8, 2002	25.60	25.70	25.22	25.32
2466	NYSE	LEG	Thu, Mar 7, 2002	25.80	25.90	25.37	25.45
2465	NYSE	LEG	Wed, Mar 6, 2002	25.54	25.85	25.49	25.79
2464	NYSE	LEG	Tue, Mar 5, 2002	26.00	26.00	25.41	25.54
2463	NYSE	LEG	Mon, Mar 4, 2002	25.36	26.00	25.34	25.99
2462	NYSE	LEG	Fri, Mar 1, 2002	25.49	25.49	24.90	25.29
2461	NYSE	LEG	Thu, Feb 28, 2002	25.65	25.82	25.37	25.65
2460	NYSE	LEG	Wed, Feb 27, 2002	25.80	26.00	25.57	25.87
2459	NYSE	LEG	Tue, Feb 26, 2002	25.40	25.80	25.28	25.80
2458	NYSE	LEG	Mon, Feb 25, 2002	24.60	25.40	24.60	25.40
2457	NYSE	LEG	Fri, Feb 22, 2002	24.50	24.89	24.40	24.65
2456	NYSE	LEG	Thu, Feb 21, 2002	24.97	25.50	24.92	25.33
2455	NYSE	LEG	Wed, Feb 20, 2002	24.52	24.97	24.50	24.91
2454	NYSE	LEG	Tue, Feb 19, 2002	24.53	24.59	24.40	24.51
2453	NYSE	LEG	Fri, Feb 15, 2002	24.43	24.58	24.39	24.54
2452	NYSE	LEG	Thu, Feb 14, 2002	24.34	24.49	24.25	24.40
2451	NYSE	LEG	Wed, Feb 13, 2002	24.05	24.48	24.05	24.35
2450	NYSE	LEG	Tue, Feb 12, 2002	24.12	24.29	24.01	24.24
2449	NYSE	LEG	Mon, Feb 11, 2002	23.56	24.13	23.50	24.12
2448	NYSE	LEG	Fri, Feb 8, 2002	23.45	23.70	23.28	23.55
2447	NYSE	LEG	Thu, Feb 7, 2002	23.70	24.08	23.43	23.50
2446	NYSE	LEG	Wed, Feb 6, 2002	24.00	24.15	23.80	23.84
2445	NYSE	LEG	Tue, Feb 5, 2002	23.99	24.19	23.72	24.08
2444	NYSE	LEG	Mon, Feb 4, 2002	24.08	24.29	23.87	23.99
2443	NYSE	LEG	Fri, Feb 1, 2002	24.25	24.29	23.95	24.03
2442	NYSE	LEG	Thu, Jan 31, 2002	23.80	24.23	23.60	24.23
2441	NYSE	LEG	Wed, Jan 30, 2002	24.00	24.19	23.75	23.86
2440	NYSE	LEG	Tue, Jan 29, 2002	24.30	24.40	23.61	23.80
2439	NYSE	LEG	Mon, Jan 28, 2002	24.00	24.40	23.95	24.38
2438	NYSE	LEG	Fri, Jan 25, 2002	23.57	24.07	23.52	24.02
2437	NYSE	LEG	Thu, Jan 24, 2002	23.17	23.52	23.10	23.47
2436	NYSE	LEG	Wed, Jan 23, 2002	23.15	23.30	23.00	23.15
2435	NYSE	LEG	Tue, Jan 22, 2002	23.06	23.06	22.89	23.00
2434	NYSE	LEG	Fri, Jan 18, 2002	22.65	22.88	22.51	22.80
2433	NYSE	LEG	Thu, Jan 17, 2002	22.49	22.70	22.41	22.68
2432	NYSE	LEG	Wed, Jan 16, 2002	22.84	22.90	22.42	22.49
2431	NYSE	LEG	Tue, Jan 15, 2002	22.70	23.00	22.52	22.81
2430	NYSE	LEG	Mon, Jan 14, 2002	22.96	22.96	22.52	22.66
2429	NYSE	LEG	Fri, Jan 11, 2002	23.26	23.28	22.75	22.80
2428	NYSE	LEG	Thu, Jan 10, 2002	23.27	23.40	23.17	23.26
2427	NYSE	LEG	Wed, Jan 9, 2002	23.05	23.30	22.84	23.26
2426	NYSE	LEG	Tue, Jan 8, 2002	23.10	23.23	22.90	23.00
2425	NYSE	LEG	Mon, Jan 7, 2002	23.24	23.32	23.05	23.24
2424	NYSE	LEG	Fri, Jan 4, 2002	22.94	23.26	22.84	23.15
2423	NYSE	LEG	Thu, Jan 3, 2002	22.35	22.90	22.23	22.74
2422	NYSE	LEG	Wed, Jan 2, 2002	22.86	22.96	22.01	22.33
2421	NYSE	LEG	Mon, Dec 31, 2001	22.65	23.42	22.65	23.00
2420	NYSE	LEG	Fri, Dec 28, 2001	23.15	23.15	22.75	22.82
2419	NYSE	LEG	Thu, Dec 27, 2001	23.15	23.23	22.87	23.15
2418	NYSE	LEG	Wed, Dec 26, 2001	23.10	23.38	23.00	23.23
2417	NYSE	LEG	Mon, Dec 24, 2001	22.80	23.10	22.80	23.00
2416	NYSE	LEG	Fri, Dec 21, 2001	22.75	22.90	22.67	22.75
2415	NYSE	LEG	Thu, Dec 20, 2001	23.15	23.30	22.90	22.90
2414	NYSE	LEG	Wed, Dec 19, 2001	23.05	23.25	23.01	23.11
2413	NYSE	LEG	Tue, Dec 18, 2001	23.21	23.55	23.00	23.17
2412	NYSE	LEG	Mon, Dec 17, 2001	23.02	23.24	22.90	22.97
2411	NYSE	LEG	Fri, Dec 14, 2001	22.92	23.08	22.86	22.94
2410	NYSE	LEG	Thu, Dec 13, 2001	23.02	23.09	22.79	22.92
2409	NYSE	LEG	Wed, Dec 12, 2001	22.82	23.09	22.82	23.02
2408	NYSE	LEG	Tue, Dec 11, 2001	22.83	23.25	22.65	23.04
2407	NYSE	LEG	Mon, Dec 10, 2001	23.01	23.11	22.85	22.88
2406	NYSE	LEG	Fri, Dec 7, 2001	23.15	23.15	22.66	23.02
2405	NYSE	LEG	Thu, Dec 6, 2001	22.85	23.16	22.49	23.00
2404	NYSE	LEG	Wed, Dec 5, 2001	21.80	22.86	21.75	22.65
2403	NYSE	LEG	Tue, Dec 4, 2001	21.66	21.79	21.58	21.75
2402	NYSE	LEG	Mon, Dec 3, 2001	21.65	21.80	21.40	21.61
2401	NYSE	LEG	Fri, Nov 30, 2001	21.89	21.90	21.64	21.64
2400	NYSE	LEG	Thu, Nov 29, 2001	21.65	21.79	21.48	21.65
2399	NYSE	LEG	Wed, Nov 28, 2001	21.80	21.86	21.45	21.63
2398	NYSE	LEG	Tue, Nov 27, 2001	22.50	22.50	21.78	21.79
2397	NYSE	LEG	Mon, Nov 26, 2001	22.55	22.75	22.42	22.48
2396	NYSE	LEG	Fri, Nov 23, 2001	22.57	22.62	22.36	22.52
2395	NYSE	LEG	Wed, Nov 21, 2001	22.80	22.80	22.35	22.47
2394	NYSE	LEG	Tue, Nov 20, 2001	23.00	23.00	22.52	22.80
2393	NYSE	LEG	Mon, Nov 19, 2001	22.99	23.35	22.85	23.00
2392	NYSE	LEG	Fri, Nov 16, 2001	23.38	23.38	22.82	22.91
2391	NYSE	LEG	Thu, Nov 15, 2001	23.25	23.39	23.00	23.32
2390	NYSE	LEG	Wed, Nov 14, 2001	22.80	23.25	22.80	23.25
2389	NYSE	LEG	Tue, Nov 13, 2001	22.67	23.00	22.50	22.80
2388	NYSE	LEG	Mon, Nov 12, 2001	22.25	22.70	22.02	22.43
2387	NYSE	LEG	Fri, Nov 9, 2001	22.60	22.77	22.15	22.24
2386	NYSE	LEG	Thu, Nov 8, 2001	22.87	23.03	22.35	22.38
2385	NYSE	LEG	Wed, Nov 7, 2001	22.74	22.90	22.51	22.87
2384	NYSE	LEG	Tue, Nov 6, 2001	22.20	22.78	22.11	22.70
2383	NYSE	LEG	Mon, Nov 5, 2001	22.00	22.47	22.00	22.29
2382	NYSE	LEG	Fri, Nov 2, 2001	22.23	22.25	21.65	21.81
2381	NYSE	LEG	Thu, Nov 1, 2001	21.90	22.40	21.54	22.23
2380	NYSE	LEG	Wed, Oct 31, 2001	22.50	22.50	21.65	21.67
2379	NYSE	LEG	Tue, Oct 30, 2001	22.29	22.29	21.30	21.50
2378	NYSE	LEG	Mon, Oct 29, 2001	22.80	22.80	21.72	22.05
2377	NYSE	LEG	Fri, Oct 26, 2001	21.24	22.35	21.24	22.29
2376	NYSE	LEG	Thu, Oct 25, 2001	21.65	21.65	21.13	21.49
2375	NYSE	LEG	Wed, Oct 24, 2001	21.60	21.80	21.50	21.74
2374	NYSE	LEG	Tue, Oct 23, 2001	21.80	21.86	21.35	21.54
2373	NYSE	LEG	Mon, Oct 22, 2001	21.35	21.75	21.35	21.64
2372	NYSE	LEG	Fri, Oct 19, 2001	21.20	21.35	20.67	21.34
2371	NYSE	LEG	Thu, Oct 18, 2001	21.65	21.90	20.90	21.08
2370	NYSE	LEG	Wed, Oct 17, 2001	22.69	22.88	21.76	21.90
2369	NYSE	LEG	Tue, Oct 16, 2001	22.40	22.75	21.90	22.69
2368	NYSE	LEG	Mon, Oct 15, 2001	22.25	22.25	21.90	22.04
2367	NYSE	LEG	Fri, Oct 12, 2001	22.35	22.48	21.95	22.20
2366	NYSE	LEG	Thu, Oct 11, 2001	21.99	22.75	21.99	22.49
2365	NYSE	LEG	Wed, Oct 10, 2001	20.95	22.06	20.64	21.98
2364	NYSE	LEG	Tue, Oct 9, 2001	20.60	21.00	20.20	20.78
2363	NYSE	LEG	Mon, Oct 8, 2001	21.00	21.00	20.50	20.60
2362	NYSE	LEG	Fri, Oct 5, 2001	21.15	21.25	20.41	20.99
2361	NYSE	LEG	Thu, Oct 4, 2001	20.51	21.05	20.51	20.92
2360	NYSE	LEG	Wed, Oct 3, 2001	19.55	20.62	19.45	20.51
2359	NYSE	LEG	Tue, Oct 2, 2001	19.38	19.51	19.25	19.42
2358	NYSE	LEG	Mon, Oct 1, 2001	19.30	19.38	19.00	19.38
2357	NYSE	LEG	Fri, Sep 28, 2001	18.65	19.54	18.60	19.50
2356	NYSE	LEG	Thu, Sep 27, 2001	18.40	18.50	18.01	18.40
2355	NYSE	LEG	Wed, Sep 26, 2001	18.64	18.80	18.23	18.43
2354	NYSE	LEG	Tue, Sep 25, 2001	17.55	18.69	17.52	18.64
2353	NYSE	LEG	Mon, Sep 24, 2001	17.01	17.69	17.01	17.50
2352	NYSE	LEG	Fri, Sep 21, 2001	17.00	17.24	16.85	17.00
2351	NYSE	LEG	Thu, Sep 20, 2001	18.00	18.10	17.38	17.47
2350	NYSE	LEG	Wed, Sep 19, 2001	19.77	19.77	17.29	17.90
2349	NYSE	LEG	Tue, Sep 18, 2001	19.90	20.00	19.50	19.77
2348	NYSE	LEG	Mon, Sep 17, 2001	19.00	19.92	18.96	19.71
2347	NYSE	LEG	Mon, Sep 10, 2001	22.51	22.60	21.90	21.99
2346	NYSE	LEG	Fri, Sep 7, 2001	23.75	23.75	22.65	22.66
2345	NYSE	LEG	Thu, Sep 6, 2001	24.00	24.15	23.83	23.92
2344	NYSE	LEG	Wed, Sep 5, 2001	23.85	24.23	23.76	24.22
2343	NYSE	LEG	Tue, Sep 4, 2001	23.53	24.45	23.53	23.96
2342	NYSE	LEG	Fri, Aug 31, 2001	23.09	23.65	23.09	23.52
2341	NYSE	LEG	Thu, Aug 30, 2001	23.91	24.00	22.97	23.09
2340	NYSE	LEG	Wed, Aug 29, 2001	24.18	24.19	23.80	23.91
2339	NYSE	LEG	Tue, Aug 28, 2001	23.92	24.04	23.80	23.99
2338	NYSE	LEG	Mon, Aug 27, 2001	24.08	24.30	23.90	24.12
2337	NYSE	LEG	Fri, Aug 24, 2001	24.17	24.35	23.90	24.23
2336	NYSE	LEG	Thu, Aug 23, 2001	23.90	24.22	23.90	24.16
2335	NYSE	LEG	Wed, Aug 22, 2001	23.90	24.35	23.80	24.10
2334	NYSE	LEG	Tue, Aug 21, 2001	24.00	24.25	23.92	24.06
2333	NYSE	LEG	Mon, Aug 20, 2001	23.40	23.94	23.38	23.94
2332	NYSE	LEG	Fri, Aug 17, 2001	23.72	23.75	23.40	23.50
2331	NYSE	LEG	Thu, Aug 16, 2001	23.80	23.89	23.52	23.82
2330	NYSE	LEG	Wed, Aug 15, 2001	23.89	23.89	23.60	23.68
2329	NYSE	LEG	Tue, Aug 14, 2001	23.65	23.86	23.55	23.80
2328	NYSE	LEG	Mon, Aug 13, 2001	23.60	23.67	23.32	23.60
2327	NYSE	LEG	Fri, Aug 10, 2001	23.43	23.88	23.25	23.80
2326	NYSE	LEG	Thu, Aug 9, 2001	23.63	23.79	23.37	23.44
2325	NYSE	LEG	Wed, Aug 8, 2001	23.97	23.97	23.59	23.64
2324	NYSE	LEG	Tue, Aug 7, 2001	23.85	23.99	23.76	23.87
2323	NYSE	LEG	Mon, Aug 6, 2001	23.85	23.95	23.40	23.70
2322	NYSE	LEG	Fri, Aug 3, 2001	23.71	24.00	23.34	23.87
2321	NYSE	LEG	Thu, Aug 2, 2001	24.05	24.05	23.62	23.69
2320	NYSE	LEG	Wed, Aug 1, 2001	23.97	24.15	23.70	23.90
2319	NYSE	LEG	Tue, Jul 31, 2001	23.75	24.04	23.75	23.97
2318	NYSE	LEG	Mon, Jul 30, 2001	23.35	23.72	23.25	23.69
2317	NYSE	LEG	Fri, Jul 27, 2001	23.75	23.81	23.20	23.35
2316	NYSE	LEG	Thu, Jul 26, 2001	23.50	23.83	23.14	23.70
2315	NYSE	LEG	Wed, Jul 25, 2001	23.15	23.73	22.91	23.65
2314	NYSE	LEG	Tue, Jul 24, 2001	23.00	23.26	22.87	23.15
2313	NYSE	LEG	Mon, Jul 23, 2001	23.50	23.50	22.72	23.02
2312	NYSE	LEG	Fri, Jul 20, 2001	22.95	23.00	22.50	22.95
2311	NYSE	LEG	Thu, Jul 19, 2001	22.35	22.89	22.10	22.81
2310	NYSE	LEG	Wed, Jul 18, 2001	22.20	22.50	22.11	22.35
2309	NYSE	LEG	Tue, Jul 17, 2001	22.04	22.36	21.95	22.36
2308	NYSE	LEG	Mon, Jul 16, 2001	22.34	22.34	22.11	22.27
2307	NYSE	LEG	Fri, Jul 13, 2001	22.00	22.31	21.81	22.31
2306	NYSE	LEG	Thu, Jul 12, 2001	21.12	22.12	20.99	22.05
2305	NYSE	LEG	Wed, Jul 11, 2001	21.15	21.15	20.85	21.07
2304	NYSE	LEG	Tue, Jul 10, 2001	21.08	21.25	21.00	21.11
2303	NYSE	LEG	Mon, Jul 9, 2001	21.20	21.22	20.95	21.09
2302	NYSE	LEG	Fri, Jul 6, 2001	21.60	21.60	20.99	21.01
2301	NYSE	LEG	Thu, Jul 5, 2001	21.63	21.85	21.43	21.59
2300	NYSE	LEG	Tue, Jul 3, 2001	21.95	21.95	21.46	21.63
2299	NYSE	LEG	Mon, Jul 2, 2001	21.50	22.00	21.23	21.89
2298	NYSE	LEG	Fri, Jun 29, 2001	22.00	22.32	21.50	22.03
2297	NYSE	LEG	Thu, Jun 28, 2001	21.74	22.20	21.74	22.03
2296	NYSE	LEG	Wed, Jun 27, 2001	21.30	22.00	21.30	21.74
2295	NYSE	LEG	Tue, Jun 26, 2001	21.05	21.55	21.05	21.32
2294	NYSE	LEG	Mon, Jun 25, 2001	21.02	21.50	21.01	21.19
2293	NYSE	LEG	Fri, Jun 22, 2001	21.05	21.20	21.00	21.05
2292	NYSE	LEG	Thu, Jun 21, 2001	20.95	21.25	20.87	21.16
2291	NYSE	LEG	Wed, Jun 20, 2001	20.92	21.07	20.82	21.04
2290	NYSE	LEG	Tue, Jun 19, 2001	21.00	21.25	20.93	21.02
2289	NYSE	LEG	Mon, Jun 18, 2001	21.03	21.11	20.80	20.92
2288	NYSE	LEG	Fri, Jun 15, 2001	21.05	21.09	20.90	21.02
2287	NYSE	LEG	Thu, Jun 14, 2001	20.98	21.20	20.89	21.05
2286	NYSE	LEG	Wed, Jun 13, 2001	21.12	21.30	20.78	21.26
2285	NYSE	LEG	Tue, Jun 12, 2001	20.95	21.12	20.70	21.12
2284	NYSE	LEG	Mon, Jun 11, 2001	21.40	21.60	20.58	20.99
2283	NYSE	LEG	Fri, Jun 8, 2001	21.70	21.70	21.49	21.55
2282	NYSE	LEG	Thu, Jun 7, 2001	22.06	22.06	21.76	21.79
2281	NYSE	LEG	Wed, Jun 6, 2001	22.00	22.17	21.90	22.06
2280	NYSE	LEG	Tue, Jun 5, 2001	21.65	22.00	21.40	22.00
2279	NYSE	LEG	Mon, Jun 4, 2001	21.55	21.84	21.47	21.57
2278	NYSE	LEG	Fri, Jun 1, 2001	21.92	21.95	21.26	21.55
2277	NYSE	LEG	Thu, May 31, 2001	21.44	22.20	21.35	21.92
2276	NYSE	LEG	Wed, May 30, 2001	22.08	22.08	21.20	21.35
2275	NYSE	LEG	Tue, May 29, 2001	22.17	22.60	22.01	22.07
2274	NYSE	LEG	Fri, May 25, 2001	22.11	22.25	21.95	22.17
2273	NYSE	LEG	Thu, May 24, 2001	22.25	22.30	21.83	22.11
2272	NYSE	LEG	Wed, May 23, 2001	22.27	22.28	21.91	22.25
2271	NYSE	LEG	Tue, May 22, 2001	22.11	22.50	22.02	22.39
2270	NYSE	LEG	Mon, May 21, 2001	22.20	22.21	22.00	22.21
2269	NYSE	LEG	Fri, May 18, 2001	21.77	22.55	21.76	22.20
2268	NYSE	LEG	Thu, May 17, 2001	21.25	21.56	21.12	21.52
2267	NYSE	LEG	Wed, May 16, 2001	20.73	21.25	20.66	21.25
2266	NYSE	LEG	Tue, May 15, 2001	20.25	20.73	20.22	20.57
2265	NYSE	LEG	Mon, May 14, 2001	20.35	20.55	20.06	20.55
2264	NYSE	LEG	Fri, May 11, 2001	20.43	20.60	20.22	20.37
2263	NYSE	LEG	Thu, May 10, 2001	19.85	20.44	19.85	20.42
2262	NYSE	LEG	Wed, May 9, 2001	19.95	20.10	19.75	19.90
2261	NYSE	LEG	Tue, May 8, 2001	20.30	20.40	19.92	19.99
2260	NYSE	LEG	Mon, May 7, 2001	20.15	20.30	19.94	20.06
2259	NYSE	LEG	Fri, May 4, 2001	19.98	20.30	19.55	20.30
2258	NYSE	LEG	Thu, May 3, 2001	19.85	19.98	19.35	19.95
2257	NYSE	LEG	Wed, May 2, 2001	19.70	20.00	19.67	19.90
2256	NYSE	LEG	Tue, May 1, 2001	19.55	19.81	19.50	19.68
2255	NYSE	LEG	Mon, Apr 30, 2001	20.00	20.00	19.10	19.41
2254	NYSE	LEG	Fri, Apr 27, 2001	19.70	19.96	19.65	19.93
2253	NYSE	LEG	Thu, Apr 26, 2001	19.15	19.70	19.11	19.52
2252	NYSE	LEG	Wed, Apr 25, 2001	18.70	19.40	18.50	19.32
2251	NYSE	LEG	Tue, Apr 24, 2001	18.75	19.02	18.63	18.70
2250	NYSE	LEG	Mon, Apr 23, 2001	18.94	19.00	18.55	18.62
2249	NYSE	LEG	Fri, Apr 20, 2001	19.20	19.30	18.70	18.94
2248	NYSE	LEG	Thu, Apr 19, 2001	19.10	19.51	19.00	19.28
2247	NYSE	LEG	Wed, Apr 18, 2001	18.20	19.74	17.80	19.29
2246	NYSE	LEG	Tue, Apr 17, 2001	17.75	18.06	17.70	17.98
2245	NYSE	LEG	Mon, Apr 16, 2001	17.87	18.45	17.87	18.19
2244	NYSE	LEG	Thu, Apr 12, 2001	18.07	18.25	17.85	18.12
2243	NYSE	LEG	Wed, Apr 11, 2001	18.25	18.42	17.98	18.07
2242	NYSE	LEG	Tue, Apr 10, 2001	18.80	19.00	18.69	18.75
2241	NYSE	LEG	Mon, Apr 9, 2001	18.48	18.91	18.42	18.63
2240	NYSE	LEG	Fri, Apr 6, 2001	19.10	19.10	18.30	18.48
2239	NYSE	LEG	Thu, Apr 5, 2001	19.10	19.18	18.85	19.09
2238	NYSE	LEG	Wed, Apr 4, 2001	18.80	19.05	18.77	18.99
2237	NYSE	LEG	Tue, Apr 3, 2001	19.50	19.50	18.80	18.81
2236	NYSE	LEG	Mon, Apr 2, 2001	19.30	19.83	19.25	19.44
2235	NYSE	LEG	Fri, Mar 30, 2001	19.25	19.30	18.95	19.23
2234	NYSE	LEG	Thu, Mar 29, 2001	18.90	19.48	18.85	19.15
2233	NYSE	LEG	Wed, Mar 28, 2001	19.26	19.36	18.65	19.00
2232	NYSE	LEG	Tue, Mar 27, 2001	19.40	19.57	19.15	19.28
2231	NYSE	LEG	Mon, Mar 26, 2001	19.40	19.60	19.15	19.49
2230	NYSE	LEG	Fri, Mar 23, 2001	18.95	19.48	18.66	19.30
2229	NYSE	LEG	Thu, Mar 22, 2001	19.07	19.40	18.31	19.03
2228	NYSE	LEG	Wed, Mar 21, 2001	19.74	19.74	19.15	19.32
2227	NYSE	LEG	Tue, Mar 20, 2001	20.13	20.25	19.70	19.99
2226	NYSE	LEG	Mon, Mar 19, 2001	19.69	20.25	19.69	20.10
2225	NYSE	LEG	Fri, Mar 16, 2001	19.25	19.63	19.25	19.44
2224	NYSE	LEG	Thu, Mar 15, 2001	19.10	19.70	19.05	19.60
2223	NYSE	LEG	Wed, Mar 14, 2001	19.91	19.94	19.01	19.12
2222	NYSE	LEG	Tue, Mar 13, 2001	20.75	20.75	19.65	19.90
2221	NYSE	LEG	Mon, Mar 12, 2001	20.76	20.90	20.53	20.60
2220	NYSE	LEG	Fri, Mar 9, 2001	20.50	20.98	20.34	20.70
2219	NYSE	LEG	Thu, Mar 8, 2001	19.99	20.75	19.90	20.71
2218	NYSE	LEG	Wed, Mar 7, 2001	19.96	19.99	19.63	19.83
2217	NYSE	LEG	Tue, Mar 6, 2001	19.98	20.05	19.65	19.73
2216	NYSE	LEG	Mon, Mar 5, 2001	19.40	19.98	19.39	19.67
2215	NYSE	LEG	Fri, Mar 2, 2001	18.90	19.90	18.90	19.46
2214	NYSE	LEG	Thu, Mar 1, 2001	19.20	19.42	18.80	19.04
2213	NYSE	LEG	Wed, Feb 28, 2001	19.46	19.65	19.11	19.34
2212	NYSE	LEG	Tue, Feb 27, 2001	19.80	19.85	19.50	19.58
2211	NYSE	LEG	Mon, Feb 26, 2001	19.05	19.90	19.02	19.84
2210	NYSE	LEG	Fri, Feb 23, 2001	19.40	19.41	18.56	19.02
2209	NYSE	LEG	Thu, Feb 22, 2001	19.95	19.98	19.30	19.48
2208	NYSE	LEG	Wed, Feb 21, 2001	20.30	20.35	19.81	19.95
2207	NYSE	LEG	Tue, Feb 20, 2001	20.50	20.69	20.22	20.38
2206	NYSE	LEG	Fri, Feb 16, 2001	20.85	20.86	20.52	20.71
2205	NYSE	LEG	Thu, Feb 15, 2001	20.80	20.95	20.75	20.86
2204	NYSE	LEG	Wed, Feb 14, 2001	20.90	21.00	20.70	20.83
2203	NYSE	LEG	Tue, Feb 13, 2001	20.68	20.96	20.60	20.90
2202	NYSE	LEG	Mon, Feb 12, 2001	20.60	20.69	20.44	20.68
2201	NYSE	LEG	Fri, Feb 9, 2001	20.79	20.79	19.75	20.43
2200	NYSE	LEG	Thu, Feb 8, 2001	20.98	20.98	20.72	20.72
2199	NYSE	LEG	Wed, Feb 7, 2001	20.94	20.94	20.80	20.88
2198	NYSE	LEG	Tue, Feb 6, 2001	20.75	20.98	20.63	20.89
2197	NYSE	LEG	Mon, Feb 5, 2001	21.00	21.00	20.80	20.88
2196	NYSE	LEG	Fri, Feb 2, 2001	20.90	21.00	20.80	20.82
2195	NYSE	LEG	Thu, Feb 1, 2001	21.19	21.25	20.55	20.75
2194	NYSE	LEG	Wed, Jan 31, 2001	20.74	21.20	20.58	21.00
2193	NYSE	LEG	Tue, Jan 30, 2001	20.49	20.70	20.35	20.68
2192	NYSE	LEG	Mon, Jan 29, 2001	19.94	20.50	19.94	20.37
2191	NYSE	LEG	Fri, Jan 26, 2001	19.81	20.25	19.63	19.94
2190	NYSE	LEG	Thu, Jan 25, 2001	19.69	20.25	19.69	19.88
2189	NYSE	LEG	Wed, Jan 24, 2001	19.88	19.88	19.75	19.88
2188	NYSE	LEG	Tue, Jan 23, 2001	19.75	20.06	19.69	19.81
2187	NYSE	LEG	Mon, Jan 22, 2001	19.88	19.88	19.31	19.69
2186	NYSE	LEG	Fri, Jan 19, 2001	20.13	20.25	19.50	19.63
2185	NYSE	LEG	Thu, Jan 18, 2001	20.31	20.44	20.06	20.13
2184	NYSE	LEG	Wed, Jan 17, 2001	20.31	20.63	20.06	20.44
2183	NYSE	LEG	Tue, Jan 16, 2001	19.75	20.31	19.56	20.31
2182	NYSE	LEG	Fri, Jan 12, 2001	18.63	20.06	18.63	19.75
2181	NYSE	LEG	Thu, Jan 11, 2001	18.63	18.94	18.50	18.63
2180	NYSE	LEG	Wed, Jan 10, 2001	18.31	18.81	18.25	18.69
2179	NYSE	LEG	Tue, Jan 9, 2001	18.44	18.56	18.31	18.44
2178	NYSE	LEG	Mon, Jan 8, 2001	18.56	18.69	18.31	18.63
2177	NYSE	LEG	Fri, Jan 5, 2001	19.00	19.13	18.50	18.69
2176	NYSE	LEG	Thu, Jan 4, 2001	18.75	19.38	18.75	18.94
2175	NYSE	LEG	Wed, Jan 3, 2001	17.94	18.88	17.56	18.75
2174	NYSE	LEG	Tue, Jan 2, 2001	18.50	18.63	17.69	17.69
2173	NYSE	LEG	Fri, Dec 29, 2000	18.69	19.56	18.38	18.94
2172	NYSE	LEG	Thu, Dec 28, 2000	17.63	18.94	17.56	18.69
2171	NYSE	LEG	Wed, Dec 27, 2000	17.19	17.69	16.81	17.63
2170	NYSE	LEG	Tue, Dec 26, 2000	16.81	17.06	16.81	17.00
2169	NYSE	LEG	Fri, Dec 22, 2000	16.00	17.00	16.00	16.94
2168	NYSE	LEG	Thu, Dec 21, 2000	15.88	16.19	15.88	16.13
2167	NYSE	LEG	Wed, Dec 20, 2000	15.81	15.94	15.75	15.88
2166	NYSE	LEG	Tue, Dec 19, 2000	15.88	16.25	15.63	15.81
2165	NYSE	LEG	Mon, Dec 18, 2000	15.38	16.00	15.38	15.88
2164	NYSE	LEG	Fri, Dec 15, 2000	15.25	15.56	15.25	15.44
2163	NYSE	LEG	Thu, Dec 14, 2000	15.75	16.06	15.13	15.56
2162	NYSE	LEG	Wed, Dec 13, 2000	16.56	16.75	16.31	16.56
2161	NYSE	LEG	Tue, Dec 12, 2000	16.63	16.75	16.19	16.38
2160	NYSE	LEG	Mon, Dec 11, 2000	16.44	17.00	16.31	16.81
2159	NYSE	LEG	Fri, Dec 8, 2000	16.69	16.75	16.44	16.44
2158	NYSE	LEG	Thu, Dec 7, 2000	17.06	17.06	16.38	16.63
2157	NYSE	LEG	Wed, Dec 6, 2000	16.94	17.38	16.94	17.00
2156	NYSE	LEG	Tue, Dec 5, 2000	16.69	17.31	16.63	17.19
2155	NYSE	LEG	Mon, Dec 4, 2000	16.50	16.88	16.44	16.50
2154	NYSE	LEG	Fri, Dec 1, 2000	16.13	16.50	16.13	16.44
2153	NYSE	LEG	Thu, Nov 30, 2000	16.50	16.50	16.25	16.31
2152	NYSE	LEG	Wed, Nov 29, 2000	16.38	16.56	16.31	16.44
2151	NYSE	LEG	Tue, Nov 28, 2000	16.75	16.75	16.38	16.44
2150	NYSE	LEG	Mon, Nov 27, 2000	16.06	16.75	16.06	16.56
2149	NYSE	LEG	Fri, Nov 24, 2000	16.06	16.19	16.00	16.06
2148	NYSE	LEG	Wed, Nov 22, 2000	16.13	16.19	15.81	16.06
2147	NYSE	LEG	Tue, Nov 21, 2000	16.00	16.06	15.88	16.00
2146	NYSE	LEG	Mon, Nov 20, 2000	16.13	16.13	15.75	16.00
2145	NYSE	LEG	Fri, Nov 17, 2000	16.13	16.13	15.94	16.00
2144	NYSE	LEG	Thu, Nov 16, 2000	16.00	16.19	15.75	16.00
2143	NYSE	LEG	Wed, Nov 15, 2000	16.13	16.19	15.88	16.00
2142	NYSE	LEG	Tue, Nov 14, 2000	16.06	16.25	16.00	16.19
2141	NYSE	LEG	Mon, Nov 13, 2000	16.13	16.25	15.94	16.13
2140	NYSE	LEG	Fri, Nov 10, 2000	16.25	16.38	16.13	16.13
2139	NYSE	LEG	Thu, Nov 9, 2000	16.38	16.38	16.06	16.25
2138	NYSE	LEG	Wed, Nov 8, 2000	16.44	16.44	16.31	16.38
2137	NYSE	LEG	Tue, Nov 7, 2000	16.31	16.50	16.25	16.50
2136	NYSE	LEG	Mon, Nov 6, 2000	16.25	16.50	16.25	16.38
2135	NYSE	LEG	Fri, Nov 3, 2000	16.38	16.44	16.25	16.31
2134	NYSE	LEG	Thu, Nov 2, 2000	16.19	16.31	16.13	16.31
2133	NYSE	LEG	Wed, Nov 1, 2000	16.38	16.44	16.06	16.25
2132	NYSE	LEG	Tue, Oct 31, 2000	16.00	16.44	15.94	16.38
2131	NYSE	LEG	Mon, Oct 30, 2000	15.50	16.13	15.44	16.06
2130	NYSE	LEG	Fri, Oct 27, 2000	15.50	15.56	15.44	15.50
2129	NYSE	LEG	Thu, Oct 26, 2000	15.44	15.75	15.44	15.56
2128	NYSE	LEG	Wed, Oct 25, 2000	15.44	15.50	15.31	15.44
2127	NYSE	LEG	Tue, Oct 24, 2000	15.31	15.63	15.31	15.50
2126	NYSE	LEG	Mon, Oct 23, 2000	15.38	15.38	15.06	15.31
2125	NYSE	LEG	Fri, Oct 20, 2000	15.13	15.31	15.06	15.19
2124	NYSE	LEG	Thu, Oct 19, 2000	14.81	15.31	14.69	15.19
2123	NYSE	LEG	Wed, Oct 18, 2000	14.88	14.94	14.75	14.81
2122	NYSE	LEG	Tue, Oct 17, 2000	15.06	15.13	14.81	14.88
2121	NYSE	LEG	Mon, Oct 16, 2000	14.94	15.25	14.88	15.06
2120	NYSE	LEG	Fri, Oct 13, 2000	14.81	15.13	14.63	14.81
2119	NYSE	LEG	Thu, Oct 12, 2000	15.25	15.31	14.75	14.81
2118	NYSE	LEG	Wed, Oct 11, 2000	15.19	15.44	15.19	15.31
2117	NYSE	LEG	Tue, Oct 10, 2000	15.38	15.38	15.25	15.31
2116	NYSE	LEG	Mon, Oct 9, 2000	15.50	15.63	15.13	15.38
2115	NYSE	LEG	Fri, Oct 6, 2000	15.56	15.75	15.06	15.31
2114	NYSE	LEG	Thu, Oct 5, 2000	15.69	15.69	15.25	15.44
2113	NYSE	LEG	Wed, Oct 4, 2000	15.88	16.00	15.56	15.63
2112	NYSE	LEG	Tue, Oct 3, 2000	15.94	16.06	15.75	15.81
2111	NYSE	LEG	Mon, Oct 2, 2000	16.00	16.13	15.94	15.94
2110	NYSE	LEG	Fri, Sep 29, 2000	15.56	15.94	15.44	15.81
2109	NYSE	LEG	Thu, Sep 28, 2000	14.88	15.69	14.81	15.38
2108	NYSE	LEG	Wed, Sep 27, 2000	14.50	15.00	14.50	14.88
2107	NYSE	LEG	Tue, Sep 26, 2000	14.56	14.75	14.44	14.44
2106	NYSE	LEG	Mon, Sep 25, 2000	14.69	14.94	14.38	14.50
2105	NYSE	LEG	Fri, Sep 22, 2000	14.44	14.81	14.31	14.75
2104	NYSE	LEG	Thu, Sep 21, 2000	14.88	14.88	14.19	14.25
2103	NYSE	LEG	Wed, Sep 20, 2000	14.88	15.00	14.56	14.81
2102	NYSE	LEG	Tue, Sep 19, 2000	14.88	14.88	14.50	14.88
2101	NYSE	LEG	Mon, Sep 18, 2000	15.25	15.25	14.63	14.69
2100	NYSE	LEG	Fri, Sep 15, 2000	15.50	15.56	15.13	15.25
2099	NYSE	LEG	Thu, Sep 14, 2000	15.94	15.94	15.13	15.56
2098	NYSE	LEG	Wed, Sep 13, 2000	15.69	15.88	15.63	15.88
2097	NYSE	LEG	Tue, Sep 12, 2000	15.25	15.88	14.88	15.63
2096	NYSE	LEG	Mon, Sep 11, 2000	18.56	18.81	18.50	18.56
2095	NYSE	LEG	Fri, Sep 8, 2000	18.88	19.13	18.56	18.69
2094	NYSE	LEG	Thu, Sep 7, 2000	18.50	19.25	18.50	18.88
2093	NYSE	LEG	Wed, Sep 6, 2000	17.94	18.31	17.88	18.31
2092	NYSE	LEG	Tue, Sep 5, 2000	17.50	17.94	17.44	17.75
2091	NYSE	LEG	Fri, Sep 1, 2000	17.75	17.88	17.25	17.50
2090	NYSE	LEG	Thu, Aug 31, 2000	17.69	18.06	17.63	17.69
2089	NYSE	LEG	Wed, Aug 30, 2000	17.75	17.81	17.38	17.50
2088	NYSE	LEG	Tue, Aug 29, 2000	17.88	18.00	17.69	17.75
2087	NYSE	LEG	Mon, Aug 28, 2000	18.56	18.63	17.94	18.00
2086	NYSE	LEG	Fri, Aug 25, 2000	18.88	18.88	18.56	18.69
2085	NYSE	LEG	Thu, Aug 24, 2000	18.69	19.00	18.63	18.63
2084	NYSE	LEG	Wed, Aug 23, 2000	18.94	19.00	18.63	18.81
2083	NYSE	LEG	Tue, Aug 22, 2000	19.06	19.38	18.94	19.19
2082	NYSE	LEG	Mon, Aug 21, 2000	19.00	19.06	18.75	18.94
2081	NYSE	LEG	Fri, Aug 18, 2000	19.13	19.50	19.06	19.13
2080	NYSE	LEG	Thu, Aug 17, 2000	19.75	19.75	19.13	19.31
2079	NYSE	LEG	Wed, Aug 16, 2000	19.63	19.63	19.31	19.56
2078	NYSE	LEG	Tue, Aug 15, 2000	19.69	19.69	19.31	19.56
2077	NYSE	LEG	Mon, Aug 14, 2000	19.69	19.88	19.44	19.56
2076	NYSE	LEG	Fri, Aug 11, 2000	19.19	19.44	19.00	19.44
2075	NYSE	LEG	Thu, Aug 10, 2000	19.44	19.44	18.81	18.94
2074	NYSE	LEG	Wed, Aug 9, 2000	19.06	19.25	18.88	19.25
2073	NYSE	LEG	Tue, Aug 8, 2000	18.50	19.06	18.44	19.06
2072	NYSE	LEG	Mon, Aug 7, 2000	18.31	18.44	18.13	18.44
2071	NYSE	LEG	Fri, Aug 4, 2000	17.88	18.19	17.81	18.13
2070	NYSE	LEG	Thu, Aug 3, 2000	18.00	18.00	17.75	17.88
2069	NYSE	LEG	Wed, Aug 2, 2000	18.13	18.13	17.63	18.00
2068	NYSE	LEG	Tue, Aug 1, 2000	17.44	17.94	17.44	17.88
2067	NYSE	LEG	Mon, Jul 31, 2000	16.88	17.69	16.88	17.50
2066	NYSE	LEG	Fri, Jul 28, 2000	17.00	17.38	16.56	16.88
2065	NYSE	LEG	Thu, Jul 27, 2000	17.00	17.56	16.75	17.06
2064	NYSE	LEG	Wed, Jul 26, 2000	17.56	17.63	17.25	17.38
2063	NYSE	LEG	Tue, Jul 25, 2000	17.88	17.88	17.50	17.50
2062	NYSE	LEG	Mon, Jul 24, 2000	17.88	17.88	17.63	17.88
2061	NYSE	LEG	Fri, Jul 21, 2000	17.88	17.88	17.56	17.75
2060	NYSE	LEG	Thu, Jul 20, 2000	17.94	18.06	17.25	17.50
2059	NYSE	LEG	Wed, Jul 19, 2000	18.00	18.00	17.69	17.81
2058	NYSE	LEG	Tue, Jul 18, 2000	18.06	18.06	17.75	18.00
2057	NYSE	LEG	Mon, Jul 17, 2000	18.06	18.13	17.88	17.97
2056	NYSE	LEG	Fri, Jul 14, 2000	18.63	18.63	18.06	18.19
2055	NYSE	LEG	Thu, Jul 13, 2000	18.13	18.13	17.88	18.00
2054	NYSE	LEG	Wed, Jul 12, 2000	18.44	18.56	18.00	18.13
2053	NYSE	LEG	Tue, Jul 11, 2000	19.13	19.13	18.06	18.44
2052	NYSE	LEG	Mon, Jul 10, 2000	16.94	18.13	16.94	17.88
2051	NYSE	LEG	Fri, Jul 7, 2000	17.25	17.75	16.84	17.06
2050	NYSE	LEG	Thu, Jul 6, 2000	17.06	17.25	16.88	17.13
2049	NYSE	LEG	Wed, Jul 5, 2000	17.00	17.06	16.75	16.94
2048	NYSE	LEG	Mon, Jul 3, 2000	16.31	17.06	16.31	17.06
2047	NYSE	LEG	Fri, Jun 30, 2000	16.75	16.81	16.25	16.50
2046	NYSE	LEG	Thu, Jun 29, 2000	16.31	17.00	16.13	17.00
2045	NYSE	LEG	Wed, Jun 28, 2000	16.88	17.06	16.00	16.08
2044	NYSE	LEG	Tue, Jun 27, 2000	16.19	16.25	15.94	16.13
2043	NYSE	LEG	Mon, Jun 26, 2000	16.19	16.50	15.94	16.06
2042	NYSE	LEG	Fri, Jun 23, 2000	16.44	16.50	15.88	15.94
2041	NYSE	LEG	Thu, Jun 22, 2000	15.38	16.25	15.38	16.19
2040	NYSE	LEG	Wed, Jun 21, 2000	17.25	17.25	15.06	15.31
2039	NYSE	LEG	Tue, Jun 20, 2000	18.94	19.13	18.81	19.00
2038	NYSE	LEG	Mon, Jun 19, 2000	19.13	19.31	18.75	19.06
2037	NYSE	LEG	Fri, Jun 16, 2000	19.56	19.63	19.06	19.19
2036	NYSE	LEG	Thu, Jun 15, 2000	19.63	19.88	19.50	19.56
2035	NYSE	LEG	Wed, Jun 14, 2000	19.31	19.75	19.31	19.38
2034	NYSE	LEG	Tue, Jun 13, 2000	19.19	19.44	19.13	19.13
2033	NYSE	LEG	Mon, Jun 12, 2000	19.25	19.75	19.13	19.28
2032	NYSE	LEG	Fri, Jun 9, 2000	19.06	19.38	19.00	19.22
2031	NYSE	LEG	Thu, Jun 8, 2000	19.56	19.56	19.25	19.28
2030	NYSE	LEG	Wed, Jun 7, 2000	19.75	19.75	19.25	19.53
2029	NYSE	LEG	Tue, Jun 6, 2000	20.75	20.75	19.75	19.78
2028	NYSE	LEG	Mon, Jun 5, 2000	21.13	21.19	20.50	20.78
2027	NYSE	LEG	Fri, Jun 2, 2000	20.88	21.31	20.75	21.16
2026	NYSE	LEG	Thu, Jun 1, 2000	20.00	20.56	20.00	20.28
2025	NYSE	LEG	Wed, May 31, 2000	19.50	20.50	19.38	20.03
2024	NYSE	LEG	Tue, May 30, 2000	19.38	19.88	19.00	19.28
2023	NYSE	LEG	Fri, May 26, 2000	19.81	19.94	19.31	19.44
2022	NYSE	LEG	Thu, May 25, 2000	19.25	19.88	19.25	19.56
2021	NYSE	LEG	Wed, May 24, 2000	19.75	19.81	19.00	19.31
2020	NYSE	LEG	Tue, May 23, 2000	19.81	19.88	19.50	19.69
2019	NYSE	LEG	Mon, May 22, 2000	19.88	20.00	19.13	19.63
2018	NYSE	LEG	Fri, May 19, 2000	20.06	20.19	18.75	19.31
2017	NYSE	LEG	Thu, May 18, 2000	20.38	20.44	19.81	20.31
2016	NYSE	LEG	Wed, May 17, 2000	20.19	20.31	19.94	20.25
2015	NYSE	LEG	Tue, May 16, 2000	19.81	20.63	19.81	20.31
2014	NYSE	LEG	Mon, May 15, 2000	19.75	20.19	19.63	19.75
2013	NYSE	LEG	Fri, May 12, 2000	20.38	20.38	19.63	19.75
2012	NYSE	LEG	Thu, May 11, 2000	20.13	21.00	20.00	20.56
2011	NYSE	LEG	Wed, May 10, 2000	20.00	20.31	19.69	20.06
2010	NYSE	LEG	Tue, May 9, 2000	19.94	20.31	19.63	20.00
2009	NYSE	LEG	Mon, May 8, 2000	20.56	20.56	19.63	19.94
2008	NYSE	LEG	Fri, May 5, 2000	20.88	20.88	20.06	20.50
2007	NYSE	LEG	Thu, May 4, 2000	20.81	21.19	20.19	20.94
2006	NYSE	LEG	Wed, May 3, 2000	21.00	21.00	20.44	20.81
2005	NYSE	LEG	Tue, May 2, 2000	21.88	21.88	20.75	20.94
2004	NYSE	LEG	Mon, May 1, 2000	21.13	22.00	20.94	21.75
2003	NYSE	LEG	Fri, Apr 28, 2000	21.31	21.44	20.69	21.38
2002	NYSE	LEG	Thu, Apr 27, 2000	21.75	21.75	21.06	21.38
2001	NYSE	LEG	Wed, Apr 26, 2000	22.38	22.38	21.69	21.75
2000	NYSE	LEG	Tue, Apr 25, 2000	21.75	22.38	21.69	22.25
1999	NYSE	LEG	Mon, Apr 24, 2000	21.69	21.94	21.13	21.69
1998	NYSE	LEG	Thu, Apr 20, 2000	21.00	21.94	20.88	21.50
1997	NYSE	LEG	Wed, Apr 19, 2000	21.56	21.56	20.94	21.25
1996	NYSE	LEG	Tue, Apr 18, 2000	21.25	22.00	20.94	21.44
1995	NYSE	LEG	Mon, Apr 17, 2000	21.19	21.44	20.50	21.25
1994	NYSE	LEG	Fri, Apr 14, 2000	22.13	22.13	21.06	21.06
1993	NYSE	LEG	Thu, Apr 13, 2000	22.50	22.56	21.75	22.00
1992	NYSE	LEG	Wed, Apr 12, 2000	21.88	22.19	21.75	22.00
1991	NYSE	LEG	Tue, Apr 11, 2000	21.38	21.94	21.38	21.75
1990	NYSE	LEG	Mon, Apr 10, 2000	21.25	21.75	21.19	21.56
1989	NYSE	LEG	Fri, Apr 7, 2000	21.25	21.69	21.00	21.25
1988	NYSE	LEG	Thu, Apr 6, 2000	21.00	21.75	21.00	21.38
1987	NYSE	LEG	Wed, Apr 5, 2000	20.81	20.94	20.31	20.81
1986	NYSE	LEG	Tue, Apr 4, 2000	21.13	21.94	20.06	21.06
1985	NYSE	LEG	Mon, Apr 3, 2000	21.50	21.69	20.69	20.94
1984	NYSE	LEG	Fri, Mar 31, 2000	19.94	21.56	19.94	21.50
1983	NYSE	LEG	Thu, Mar 30, 2000	20.31	20.63	19.88	19.88
1982	NYSE	LEG	Wed, Mar 29, 2000	19.31	20.25	19.06	20.13
1981	NYSE	LEG	Tue, Mar 28, 2000	19.31	19.31	18.75	19.13
1980	NYSE	LEG	Mon, Mar 27, 2000	19.56	19.75	19.19	19.31
1979	NYSE	LEG	Fri, Mar 24, 2000	19.63	20.13	19.19	19.31
1978	NYSE	LEG	Thu, Mar 23, 2000	19.13	19.69	18.63	19.69
1977	NYSE	LEG	Wed, Mar 22, 2000	19.75	19.75	18.88	19.31
1976	NYSE	LEG	Tue, Mar 21, 2000	20.13	20.13	19.44	20.00
1975	NYSE	LEG	Mon, Mar 20, 2000	20.00	20.13	19.13	19.13
1974	NYSE	LEG	Fri, Mar 17, 2000	21.69	21.81	19.63	20.00
1973	NYSE	LEG	Thu, Mar 16, 2000	18.19	19.81	18.06	19.81
1972	NYSE	LEG	Wed, Mar 15, 2000	16.75	18.31	16.25	18.25
1971	NYSE	LEG	Tue, Mar 14, 2000	16.81	17.75	16.31	16.69
1970	NYSE	LEG	Mon, Mar 13, 2000	17.06	17.06	16.50	16.81
1969	NYSE	LEG	Fri, Mar 10, 2000	17.00	17.38	16.94	17.00
1968	NYSE	LEG	Thu, Mar 9, 2000	15.75	16.94	15.44	16.88
1967	NYSE	LEG	Wed, Mar 8, 2000	15.31	15.88	15.31	15.81
1966	NYSE	LEG	Tue, Mar 7, 2000	15.56	15.81	15.25	15.44
1965	NYSE	LEG	Mon, Mar 6, 2000	16.00	16.06	15.38	15.56
1964	NYSE	LEG	Fri, Mar 3, 2000	16.19	16.50	15.88	16.00
1963	NYSE	LEG	Thu, Mar 2, 2000	16.38	16.81	16.00	16.19
1962	NYSE	LEG	Wed, Mar 1, 2000	16.75	16.75	16.19	16.31
1961	NYSE	LEG	Tue, Feb 29, 2000	16.13	16.94	15.94	16.81
1960	NYSE	LEG	Mon, Feb 28, 2000	16.31	16.31	15.88	16.06
1959	NYSE	LEG	Fri, Feb 25, 2000	16.13	16.44	15.94	16.06
1958	NYSE	LEG	Thu, Feb 24, 2000	16.31	16.56	16.06	16.06
1957	NYSE	LEG	Wed, Feb 23, 2000	16.19	16.44	16.00	16.31
1956	NYSE	LEG	Tue, Feb 22, 2000	16.50	16.69	16.19	16.31
1955	NYSE	LEG	Fri, Feb 18, 2000	16.56	16.81	16.06	16.25
1954	NYSE	LEG	Thu, Feb 17, 2000	16.88	17.06	16.63	16.81
1953	NYSE	LEG	Wed, Feb 16, 2000	16.56	17.00	16.56	16.81
1952	NYSE	LEG	Tue, Feb 15, 2000	16.75	16.81	16.31	16.50
1951	NYSE	LEG	Mon, Feb 14, 2000	17.00	17.31	16.69	16.75
1950	NYSE	LEG	Fri, Feb 11, 2000	16.94	17.25	16.69	16.75
1949	NYSE	LEG	Thu, Feb 10, 2000	17.44	17.44	16.94	17.06
1948	NYSE	LEG	Wed, Feb 9, 2000	17.25	18.00	17.06	17.31
1947	NYSE	LEG	Tue, Feb 8, 2000	17.56	17.75	17.25	17.50
1946	NYSE	LEG	Mon, Feb 7, 2000	17.56	17.63	17.00	17.31
1945	NYSE	LEG	Fri, Feb 4, 2000	17.94	18.38	17.56	17.63
1944	NYSE	LEG	Thu, Feb 3, 2000	17.75	18.50	17.69	18.19
1943	NYSE	LEG	Wed, Feb 2, 2000	18.00	18.00	17.56	17.69
1942	NYSE	LEG	Tue, Feb 1, 2000	17.88	18.50	17.38	18.25
1941	NYSE	LEG	Mon, Jan 31, 2000	17.81	18.00	17.56	18.00
1940	NYSE	LEG	Fri, Jan 28, 2000	18.13	18.25	17.75	17.94
1939	NYSE	LEG	Thu, Jan 27, 2000	18.00	18.56	17.75	18.13
1938	NYSE	LEG	Wed, Jan 26, 2000	18.25	18.44	17.63	18.19
1937	NYSE	LEG	Tue, Jan 25, 2000	18.56	18.69	17.81	18.06
1936	NYSE	LEG	Mon, Jan 24, 2000	19.13	19.31	18.50	18.69
1935	NYSE	LEG	Fri, Jan 21, 2000	19.00	19.13	18.50	19.06
1934	NYSE	LEG	Thu, Jan 20, 2000	18.94	19.06	18.38	18.50
1933	NYSE	LEG	Wed, Jan 19, 2000	19.25	19.31	18.94	19.00
1932	NYSE	LEG	Tue, Jan 18, 2000	19.13	19.31	18.94	19.31
1931	NYSE	LEG	Fri, Jan 14, 2000	19.25	19.44	18.88	19.31
1930	NYSE	LEG	Thu, Jan 13, 2000	19.19	19.25	18.69	19.19
1929	NYSE	LEG	Wed, Jan 12, 2000	19.81	19.88	19.19	19.19
1928	NYSE	LEG	Tue, Jan 11, 2000	19.50	20.19	19.50	19.81
1927	NYSE	LEG	Mon, Jan 10, 2000	19.88	19.94	19.06	19.69
1926	NYSE	LEG	Fri, Jan 7, 2000	19.50	19.75	19.06	19.75
1925	NYSE	LEG	Thu, Jan 6, 2000	19.31	19.63	19.06	19.44
1924	NYSE	LEG	Wed, Jan 5, 2000	19.63	19.75	19.00	19.50
1923	NYSE	LEG	Tue, Jan 4, 2000	20.31	20.31	19.44	19.50
1922	NYSE	LEG	Mon, Jan 3, 2000	21.25	21.38	20.06	20.56
1921	NYSE	LEG	Fri, Dec 31, 1999	21.38	21.50	21.06	21.44
1920	NYSE	LEG	Thu, Dec 30, 1999	21.50	21.56	21.19	21.50
1919	NYSE	LEG	Wed, Dec 29, 1999	20.75	21.44	20.38	21.44
1918	NYSE	LEG	Tue, Dec 28, 1999	20.38	21.13	20.38	20.69
1917	NYSE	LEG	Mon, Dec 27, 1999	21.63	21.63	20.38	20.56
1916	NYSE	LEG	Thu, Dec 23, 1999	21.25	21.94	21.19	21.69
1915	NYSE	LEG	Wed, Dec 22, 1999	21.44	21.44	20.75	21.00
1914	NYSE	LEG	Tue, Dec 21, 1999	21.19	21.75	20.94	21.38
1913	NYSE	LEG	Mon, Dec 20, 1999	21.25	21.38	20.38	21.25
1912	NYSE	LEG	Fri, Dec 17, 1999	20.75	21.50	20.63	21.50
1911	NYSE	LEG	Thu, Dec 16, 1999	20.50	21.19	20.31	21.00
1910	NYSE	LEG	Wed, Dec 15, 1999	20.69	20.75	20.25	20.75
1909	NYSE	LEG	Tue, Dec 14, 1999	20.13	21.13	20.13	20.94
1908	NYSE	LEG	Mon, Dec 13, 1999	20.25	20.38	19.94	20.00
1907	NYSE	LEG	Fri, Dec 10, 1999	21.19	21.25	20.13	20.31
1906	NYSE	LEG	Thu, Dec 9, 1999	20.75	21.44	20.69	21.31
1905	NYSE	LEG	Wed, Dec 8, 1999	21.13	21.19	20.69	20.88
1904	NYSE	LEG	Tue, Dec 7, 1999	20.81	21.44	20.63	21.00
1903	NYSE	LEG	Mon, Dec 6, 1999	21.56	21.56	21.00	21.06
1902	NYSE	LEG	Fri, Dec 3, 1999	21.50	22.00	21.13	21.56
1901	NYSE	LEG	Thu, Dec 2, 1999	21.44	21.69	21.06	21.38
1900	NYSE	LEG	Wed, Dec 1, 1999	21.25	21.56	21.25	21.31
1899	NYSE	LEG	Tue, Nov 30, 1999	21.38	21.56	21.31	21.44
1898	NYSE	LEG	Mon, Nov 29, 1999	21.69	21.69	21.38	21.56
1897	NYSE	LEG	Fri, Nov 26, 1999	21.94	21.94	21.50	21.56
1896	NYSE	LEG	Wed, Nov 24, 1999	22.25	22.31	21.63	21.81
1895	NYSE	LEG	Tue, Nov 23, 1999	22.38	22.38	22.00	22.13
1894	NYSE	LEG	Mon, Nov 22, 1999	22.75	22.75	22.13	22.38
1893	NYSE	LEG	Fri, Nov 19, 1999	22.50	22.88	22.50	22.88
1892	NYSE	LEG	Thu, Nov 18, 1999	24.13	24.13	23.13	23.25
1891	NYSE	LEG	Wed, Nov 17, 1999	23.88	24.19	23.75	24.13
1890	NYSE	LEG	Tue, Nov 16, 1999	24.13	24.13	23.50	24.00
1889	NYSE	LEG	Mon, Nov 15, 1999	22.94	23.75	22.94	23.69
1888	NYSE	LEG	Fri, Nov 12, 1999	23.06	23.13	22.50	22.88
1887	NYSE	LEG	Thu, Nov 11, 1999	23.13	23.31	23.06	23.06
1886	NYSE	LEG	Wed, Nov 10, 1999	23.50	23.69	23.00	23.06
1885	NYSE	LEG	Tue, Nov 9, 1999	23.44	24.00	23.19	23.56
1884	NYSE	LEG	Mon, Nov 8, 1999	22.50	23.38	22.44	23.38
1883	NYSE	LEG	Fri, Nov 5, 1999	22.00	22.69	22.00	22.69
1882	NYSE	LEG	Thu, Nov 4, 1999	22.00	22.31	21.81	21.94
1881	NYSE	LEG	Wed, Nov 3, 1999	22.13	22.25	21.81	21.88
1880	NYSE	LEG	Tue, Nov 2, 1999	22.13	22.50	22.06	22.06
1879	NYSE	LEG	Mon, Nov 1, 1999	22.44	22.63	22.00	22.19
1878	NYSE	LEG	Fri, Oct 29, 1999	21.88	22.44	21.69	22.19
1877	NYSE	LEG	Thu, Oct 28, 1999	21.88	22.06	21.25	21.75
1876	NYSE	LEG	Wed, Oct 27, 1999	21.88	22.06	21.06	21.38
1875	NYSE	LEG	Tue, Oct 26, 1999	22.19	22.25	21.50	21.75
1874	NYSE	LEG	Mon, Oct 25, 1999	22.31	22.44	22.00	22.06
1873	NYSE	LEG	Fri, Oct 22, 1999	21.75	22.56	21.75	22.25
1872	NYSE	LEG	Thu, Oct 21, 1999	22.06	22.63	21.50	21.94
1871	NYSE	LEG	Wed, Oct 20, 1999	21.81	22.19	21.56	22.13
1870	NYSE	LEG	Tue, Oct 19, 1999	22.13	22.19	21.81	21.81
1869	NYSE	LEG	Mon, Oct 18, 1999	21.88	22.81	21.88	22.13
1868	NYSE	LEG	Fri, Oct 15, 1999	21.81	22.94	21.50	22.00
1867	NYSE	LEG	Thu, Oct 14, 1999	20.25	20.25	19.75	20.13
1866	NYSE	LEG	Wed, Oct 13, 1999	20.69	20.94	20.25	20.38
1865	NYSE	LEG	Tue, Oct 12, 1999	20.81	21.19	20.31	20.44
1864	NYSE	LEG	Mon, Oct 11, 1999	20.69	21.13	20.44	20.88
1863	NYSE	LEG	Fri, Oct 8, 1999	20.06	21.50	20.06	20.69
1862	NYSE	LEG	Thu, Oct 7, 1999	19.88	20.19	19.75	20.13
1861	NYSE	LEG	Wed, Oct 6, 1999	18.94	20.06	18.94	19.63
1860	NYSE	LEG	Tue, Oct 5, 1999	18.94	19.00	18.63	18.81
1859	NYSE	LEG	Mon, Oct 4, 1999	19.50	19.63	18.75	18.94
1858	NYSE	LEG	Fri, Oct 1, 1999	19.81	19.88	19.25	19.31
1857	NYSE	LEG	Thu, Sep 30, 1999	19.94	20.00	19.69	19.69
1856	NYSE	LEG	Wed, Sep 29, 1999	19.94	19.94	19.50	19.69
1855	NYSE	LEG	Tue, Sep 28, 1999	20.06	20.06	19.44	19.69
1854	NYSE	LEG	Mon, Sep 27, 1999	20.50	20.63	20.00	20.06
1853	NYSE	LEG	Fri, Sep 24, 1999	21.13	21.25	19.94	20.25
1852	NYSE	LEG	Thu, Sep 23, 1999	21.50	21.50	21.13	21.19
1851	NYSE	LEG	Wed, Sep 22, 1999	21.50	21.75	21.25	21.56
1850	NYSE	LEG	Tue, Sep 21, 1999	21.56	21.56	21.19	21.38
1849	NYSE	LEG	Mon, Sep 20, 1999	21.69	21.88	21.38	21.56
1848	NYSE	LEG	Fri, Sep 17, 1999	21.31	21.50	21.19	21.44
1847	NYSE	LEG	Thu, Sep 16, 1999	21.88	22.00	21.31	21.56
1846	NYSE	LEG	Wed, Sep 15, 1999	22.44	22.44	21.69	21.69
1845	NYSE	LEG	Tue, Sep 14, 1999	22.94	23.00	22.31	22.44
1844	NYSE	LEG	Mon, Sep 13, 1999	22.81	23.00	22.50	23.00
1843	NYSE	LEG	Fri, Sep 10, 1999	22.94	22.94	22.44	22.81
1842	NYSE	LEG	Thu, Sep 9, 1999	22.81	22.81	22.31	22.69
1841	NYSE	LEG	Wed, Sep 8, 1999	22.94	22.94	22.75	22.75
1840	NYSE	LEG	Tue, Sep 7, 1999	22.88	23.44	22.50	22.94
1839	NYSE	LEG	Fri, Sep 3, 1999	22.75	23.00	22.38	22.69
1838	NYSE	LEG	Thu, Sep 2, 1999	22.69	22.75	22.44	22.63
1837	NYSE	LEG	Wed, Sep 1, 1999	22.31	23.25	22.31	22.81
1836	NYSE	LEG	Tue, Aug 31, 1999	23.25	23.38	22.13	22.13
1835	NYSE	LEG	Mon, Aug 30, 1999	23.06	23.13	22.81	23.00
1834	NYSE	LEG	Fri, Aug 27, 1999	24.00	24.00	22.63	22.88
1833	NYSE	LEG	Thu, Aug 26, 1999	23.69	23.75	23.06	23.75
1832	NYSE	LEG	Wed, Aug 25, 1999	23.69	23.69	23.13	23.44
1831	NYSE	LEG	Tue, Aug 24, 1999	23.94	23.94	23.13	23.69
1830	NYSE	LEG	Mon, Aug 23, 1999	23.25	23.75	23.19	23.50
1829	NYSE	LEG	Fri, Aug 20, 1999	23.69	23.81	23.25	23.25
1828	NYSE	LEG	Thu, Aug 19, 1999	24.06	24.06	23.25	23.94
1827	NYSE	LEG	Wed, Aug 18, 1999	24.25	24.25	23.94	24.06
1826	NYSE	LEG	Tue, Aug 17, 1999	23.94	24.38	23.69	24.13
1825	NYSE	LEG	Mon, Aug 16, 1999	23.75	23.88	23.63	23.81
1824	NYSE	LEG	Fri, Aug 13, 1999	23.94	24.13	23.50	23.50
1823	NYSE	LEG	Thu, Aug 12, 1999	23.88	23.88	23.63	23.88
1822	NYSE	LEG	Wed, Aug 11, 1999	24.00	24.25	23.69	24.00
1821	NYSE	LEG	Tue, Aug 10, 1999	24.13	24.13	23.00	23.63
1820	NYSE	LEG	Mon, Aug 9, 1999	24.50	24.63	24.00	24.19
1819	NYSE	LEG	Fri, Aug 6, 1999	24.63	24.88	24.50	24.63
1818	NYSE	LEG	Thu, Aug 5, 1999	24.63	24.69	24.13	24.56
1817	NYSE	LEG	Wed, Aug 4, 1999	25.13	25.13	24.88	24.88
1816	NYSE	LEG	Tue, Aug 3, 1999	25.19	25.44	24.69	25.00
1815	NYSE	LEG	Mon, Aug 2, 1999	25.69	25.69	25.13	25.25
1814	NYSE	LEG	Fri, Jul 30, 1999	25.88	25.94	25.19	25.63
1813	NYSE	LEG	Thu, Jul 29, 1999	26.50	26.50	25.63	25.75
1812	NYSE	LEG	Wed, Jul 28, 1999	27.00	27.00	26.44	26.44
1811	NYSE	LEG	Tue, Jul 27, 1999	26.69	27.00	26.56	27.00
1810	NYSE	LEG	Mon, Jul 26, 1999	27.31	27.31	26.56	26.56
1809	NYSE	LEG	Fri, Jul 23, 1999	26.75	27.44	26.50	27.38
1808	NYSE	LEG	Thu, Jul 22, 1999	26.88	26.88	25.81	26.69
1807	NYSE	LEG	Wed, Jul 21, 1999	26.81	27.38	26.63	27.13
1806	NYSE	LEG	Tue, Jul 20, 1999	27.38	27.44	26.56	26.56
1805	NYSE	LEG	Mon, Jul 19, 1999	27.44	27.50	27.19	27.44
1804	NYSE	LEG	Fri, Jul 16, 1999	27.44	27.44	26.69	27.44
1803	NYSE	LEG	Thu, Jul 15, 1999	27.50	27.75	27.25	27.31
1802	NYSE	LEG	Wed, Jul 14, 1999	27.38	27.94	27.31	27.63
1801	NYSE	LEG	Tue, Jul 13, 1999	27.25	27.31	26.75	27.19
1800	NYSE	LEG	Mon, Jul 12, 1999	27.75	27.81	27.00	27.75
1799	NYSE	LEG	Fri, Jul 9, 1999	27.88	27.94	27.38	27.69
1798	NYSE	LEG	Thu, Jul 8, 1999	27.50	28.00	27.44	27.88
1797	NYSE	LEG	Wed, Jul 7, 1999	27.63	28.00	27.00	27.38
1796	NYSE	LEG	Tue, Jul 6, 1999	27.25	27.69	27.25	27.63
1795	NYSE	LEG	Fri, Jul 2, 1999	27.56	27.63	27.13	27.31
1794	NYSE	LEG	Thu, Jul 1, 1999	27.63	27.94	27.50	27.75
1793	NYSE	LEG	Wed, Jun 30, 1999	26.94	28.31	26.56	27.81
1792	NYSE	LEG	Tue, Jun 29, 1999	26.63	26.94	26.31	26.94
1791	NYSE	LEG	Mon, Jun 28, 1999	25.94	26.75	25.94	26.75
1790	NYSE	LEG	Fri, Jun 25, 1999	25.88	26.31	25.56	25.81
1789	NYSE	LEG	Thu, Jun 24, 1999	26.88	26.88	25.69	25.81
1788	NYSE	LEG	Wed, Jun 23, 1999	26.56	26.88	26.19	26.88
1787	NYSE	LEG	Tue, Jun 22, 1999	26.50	26.88	26.00	26.50
1786	NYSE	LEG	Mon, Jun 21, 1999	25.63	26.63	25.50	26.44
1785	NYSE	LEG	Fri, Jun 18, 1999	26.00	26.38	25.63	26.16
1784	NYSE	LEG	Thu, Jun 17, 1999	25.88	26.50	25.88	26.19
1783	NYSE	LEG	Wed, Jun 16, 1999	26.00	26.19	25.69	26.00
1782	NYSE	LEG	Tue, Jun 15, 1999	25.69	26.38	25.50	25.63
1781	NYSE	LEG	Mon, Jun 14, 1999	25.75	26.19	25.63	25.81
1780	NYSE	LEG	Fri, Jun 11, 1999	26.50	26.50	25.75	25.94
1779	NYSE	LEG	Thu, Jun 10, 1999	26.56	26.94	26.56	26.75
1778	NYSE	LEG	Wed, Jun 9, 1999	26.63	26.63	26.25	26.38
1777	NYSE	LEG	Tue, Jun 8, 1999	26.63	26.94	26.31	26.63
1776	NYSE	LEG	Mon, Jun 7, 1999	26.63	26.94	26.38	26.56
1775	NYSE	LEG	Fri, Jun 4, 1999	26.69	26.81	26.38	26.69
1774	NYSE	LEG	Thu, Jun 3, 1999	26.06	26.69	25.94	26.69
1773	NYSE	LEG	Wed, Jun 2, 1999	26.25	26.38	25.88	26.25
1772	NYSE	LEG	Tue, Jun 1, 1999	25.88	26.50	25.63	26.25
1771	NYSE	LEG	Fri, May 28, 1999	25.50	26.50	25.50	26.38
1770	NYSE	LEG	Thu, May 27, 1999	25.06	25.50	24.81	25.50
1769	NYSE	LEG	Wed, May 26, 1999	25.56	25.63	24.19	25.13
1768	NYSE	LEG	Tue, May 25, 1999	25.44	25.88	25.44	25.63
1767	NYSE	LEG	Mon, May 24, 1999	25.63	26.00	25.25	25.44
1766	NYSE	LEG	Fri, May 21, 1999	25.38	26.13	25.25	25.56
1765	NYSE	LEG	Thu, May 20, 1999	24.63	25.50	24.44	25.31
1764	NYSE	LEG	Wed, May 19, 1999	24.44	24.69	24.13	24.63
1763	NYSE	LEG	Tue, May 18, 1999	24.50	24.56	23.94	24.44
1762	NYSE	LEG	Mon, May 17, 1999	25.13	25.25	24.19	24.25
1761	NYSE	LEG	Fri, May 14, 1999	25.88	25.88	25.56	25.75
1760	NYSE	LEG	Thu, May 13, 1999	26.06	26.44	25.94	26.19
1759	NYSE	LEG	Wed, May 12, 1999	26.19	26.25	25.88	26.06
1758	NYSE	LEG	Tue, May 11, 1999	26.06	26.31	25.75	26.31
1757	NYSE	LEG	Mon, May 10, 1999	25.13	26.19	25.13	26.13
1756	NYSE	LEG	Fri, May 7, 1999	25.25	26.00	25.06	25.25
1755	NYSE	LEG	Thu, May 6, 1999	24.94	25.06	24.56	25.06
1754	NYSE	LEG	Wed, May 5, 1999	24.88	24.94	24.63	24.94
1753	NYSE	LEG	Tue, May 4, 1999	24.63	24.88	24.25	24.75
1752	NYSE	LEG	Mon, May 3, 1999	23.13	24.63	23.13	24.63
1751	NYSE	LEG	Fri, Apr 30, 1999	24.19	24.25	23.06	23.06
1750	NYSE	LEG	Thu, Apr 29, 1999	24.38	24.38	23.38	24.25
1749	NYSE	LEG	Wed, Apr 28, 1999	23.19	25.25	23.13	24.38
1748	NYSE	LEG	Tue, Apr 27, 1999	22.94	23.25	22.63	23.19
1747	NYSE	LEG	Mon, Apr 26, 1999	22.56	22.75	22.25	22.56
1746	NYSE	LEG	Fri, Apr 23, 1999	22.38	22.56	21.88	22.50
1745	NYSE	LEG	Thu, Apr 22, 1999	23.13	23.13	21.81	22.25
1744	NYSE	LEG	Wed, Apr 21, 1999	23.00	23.06	22.00	23.06
1743	NYSE	LEG	Tue, Apr 20, 1999	23.19	23.94	22.00	23.06
1742	NYSE	LEG	Mon, Apr 19, 1999	21.50	24.00	21.38	23.31
1741	NYSE	LEG	Fri, Apr 16, 1999	20.63	21.88	20.63	21.50
1740	NYSE	LEG	Thu, Apr 15, 1999	20.75	20.94	20.50	20.81
1739	NYSE	LEG	Wed, Apr 14, 1999	20.00	20.75	19.88	20.50
1738	NYSE	LEG	Tue, Apr 13, 1999	20.00	20.50	19.88	20.00
1737	NYSE	LEG	Mon, Apr 12, 1999	19.75	20.06	19.63	20.00
1736	NYSE	LEG	Fri, Apr 9, 1999	20.44	20.44	19.69	19.94
1735	NYSE	LEG	Thu, Apr 8, 1999	19.81	20.38	19.44	20.38
1734	NYSE	LEG	Wed, Apr 7, 1999	20.00	20.19	19.56	19.69
1733	NYSE	LEG	Tue, Apr 6, 1999	20.25	20.44	19.75	20.06
1732	NYSE	LEG	Mon, Apr 5, 1999	20.25	20.75	20.00	20.19
1731	NYSE	LEG	Thu, Apr 1, 1999	20.00	20.25	19.94	20.13
1730	NYSE	LEG	Wed, Mar 31, 1999	20.31	20.63	20.00	20.00
1729	NYSE	LEG	Tue, Mar 30, 1999	20.56	20.81	20.13	20.25
1728	NYSE	LEG	Mon, Mar 29, 1999	20.50	21.13	20.44	21.06
1727	NYSE	LEG	Fri, Mar 26, 1999	20.44	20.56	20.13	20.25
1726	NYSE	LEG	Thu, Mar 25, 1999	19.50	20.50	19.50	20.38
1725	NYSE	LEG	Wed, Mar 24, 1999	19.63	19.88	19.38	19.56
1724	NYSE	LEG	Tue, Mar 23, 1999	19.94	20.00	19.06	19.25
1723	NYSE	LEG	Mon, Mar 22, 1999	20.19	20.50	19.94	20.00
1722	NYSE	LEG	Fri, Mar 19, 1999	20.25	20.44	19.63	20.00
1721	NYSE	LEG	Thu, Mar 18, 1999	21.63	21.63	20.50	20.75
1720	NYSE	LEG	Wed, Mar 17, 1999	21.50	21.63	21.13	21.63
1719	NYSE	LEG	Tue, Mar 16, 1999	20.94	21.50	20.75	21.50
1718	NYSE	LEG	Mon, Mar 15, 1999	21.50	21.63	21.19	21.19
1717	NYSE	LEG	Fri, Mar 12, 1999	21.63	22.00	21.50	21.56
1716	NYSE	LEG	Thu, Mar 11, 1999	21.63	22.00	21.00	21.63
1715	NYSE	LEG	Wed, Mar 10, 1999	21.19	21.88	21.00	21.81
1714	NYSE	LEG	Tue, Mar 9, 1999	20.94	21.25	20.50	21.25
1713	NYSE	LEG	Mon, Mar 8, 1999	21.06	21.13	20.75	21.13
1712	NYSE	LEG	Fri, Mar 5, 1999	21.25	21.38	20.88	21.06
1711	NYSE	LEG	Thu, Mar 4, 1999	20.75	21.44	20.56	21.00
1710	NYSE	LEG	Wed, Mar 3, 1999	21.25	21.44	20.50	20.50
1709	NYSE	LEG	Tue, Mar 2, 1999	20.81	21.25	20.63	21.25
1708	NYSE	LEG	Mon, Mar 1, 1999	20.69	20.94	20.56	20.75
1707	NYSE	LEG	Fri, Feb 26, 1999	20.88	21.13	20.50	20.94
1706	NYSE	LEG	Thu, Feb 25, 1999	20.88	21.44	20.63	20.81
1705	NYSE	LEG	Wed, Feb 24, 1999	21.38	21.44	20.88	21.13
1704	NYSE	LEG	Tue, Feb 23, 1999	21.69	21.75	20.94	21.50
1703	NYSE	LEG	Mon, Feb 22, 1999	21.44	21.69	20.94	21.50
1702	NYSE	LEG	Fri, Feb 19, 1999	21.19	21.44	20.94	21.44
1701	NYSE	LEG	Thu, Feb 18, 1999	20.50	21.44	20.50	21.44
1700	NYSE	LEG	Wed, Feb 17, 1999	21.19	21.25	20.56	20.63
1699	NYSE	LEG	Tue, Feb 16, 1999	20.81	21.44	20.81	21.19
1698	NYSE	LEG	Fri, Feb 12, 1999	20.63	21.13	20.50	20.75
1697	NYSE	LEG	Thu, Feb 11, 1999	20.00	20.75	20.00	20.63
1696	NYSE	LEG	Wed, Feb 10, 1999	20.38	21.06	19.50	20.00
1695	NYSE	LEG	Tue, Feb 9, 1999	21.13	21.88	20.06	20.31
1694	NYSE	LEG	Mon, Feb 8, 1999	21.00	21.31	21.00	21.13
1693	NYSE	LEG	Fri, Feb 5, 1999	20.88	21.06	20.25	20.94
1692	NYSE	LEG	Thu, Feb 4, 1999	20.00	21.13	19.81	20.81
1691	NYSE	LEG	Wed, Feb 3, 1999	20.44	20.44	19.88	20.13
1690	NYSE	LEG	Tue, Feb 2, 1999	20.00	20.56	19.81	20.56
1689	NYSE	LEG	Mon, Feb 1, 1999	20.50	20.63	20.00	20.00
1688	NYSE	LEG	Fri, Jan 29, 1999	20.75	20.94	20.25	20.50
1687	NYSE	LEG	Thu, Jan 28, 1999	20.81	21.06	20.75	20.88
1686	NYSE	LEG	Wed, Jan 27, 1999	21.50	21.50	20.56	20.75
1685	NYSE	LEG	Tue, Jan 26, 1999	22.06	22.13	21.38	21.38
1684	NYSE	LEG	Mon, Jan 25, 1999	22.00	22.06	21.69	21.88
1683	NYSE	LEG	Fri, Jan 22, 1999	21.50	22.19	21.13	22.06
1682	NYSE	LEG	Thu, Jan 21, 1999	21.00	21.69	20.81	21.56
1681	NYSE	LEG	Wed, Jan 20, 1999	22.13	22.38	21.38	21.38
1680	NYSE	LEG	Tue, Jan 19, 1999	22.25	22.38	21.81	22.13
1679	NYSE	LEG	Fri, Jan 15, 1999	21.88	22.13	21.50	21.94
1678	NYSE	LEG	Thu, Jan 14, 1999	22.13	22.19	21.69	21.88
1677	NYSE	LEG	Wed, Jan 13, 1999	21.88	22.38	21.69	22.13
1676	NYSE	LEG	Tue, Jan 12, 1999	21.88	22.13	21.63	22.06
1675	NYSE	LEG	Mon, Jan 11, 1999	22.31	22.44	21.06	21.75
1674	NYSE	LEG	Fri, Jan 8, 1999	22.13	22.31	21.88	22.31
1673	NYSE	LEG	Thu, Jan 7, 1999	22.13	22.19	21.56	22.19
1672	NYSE	LEG	Wed, Jan 6, 1999	21.94	22.50	21.94	22.13
1671	NYSE	LEG	Tue, Jan 5, 1999	22.19	22.25	21.44	21.94
1670	NYSE	LEG	Mon, Jan 4, 1999	22.13	22.69	22.06	22.25
1669	NYSE	LEG	Thu, Dec 31, 1998	21.00	22.00	20.88	22.00
1668	NYSE	LEG	Wed, Dec 30, 1998	20.94	21.13	20.88	21.00
1667	NYSE	LEG	Tue, Dec 29, 1998	21.25	21.25	20.75	20.88
1666	NYSE	LEG	Mon, Dec 28, 1998	21.13	21.25	20.75	21.19
1665	NYSE	LEG	Thu, Dec 24, 1998	21.00	21.06	20.75	21.00
1664	NYSE	LEG	Wed, Dec 23, 1998	21.13	21.38	20.88	20.88
1663	NYSE	LEG	Tue, Dec 22, 1998	22.00	22.00	21.25	21.25
1662	NYSE	LEG	Mon, Dec 21, 1998	21.38	22.00	21.31	22.00
1661	NYSE	LEG	Fri, Dec 18, 1998	21.38	21.50	21.06	21.38
1660	NYSE	LEG	Thu, Dec 17, 1998	21.38	21.75	20.75	21.63
1659	NYSE	LEG	Wed, Dec 16, 1998	21.75	21.94	21.06	21.38
1658	NYSE	LEG	Tue, Dec 15, 1998	22.25	22.31	21.50	21.50
1657	NYSE	LEG	Mon, Dec 14, 1998	22.63	22.69	22.00	22.06
1656	NYSE	LEG	Fri, Dec 11, 1998	22.75	22.81	22.06	22.69
1655	NYSE	LEG	Thu, Dec 10, 1998	22.63	22.94	22.19	22.50
1654	NYSE	LEG	Wed, Dec 9, 1998	22.75	23.00	22.56	22.88
1653	NYSE	LEG	Tue, Dec 8, 1998	22.81	22.81	21.94	22.56
1652	NYSE	LEG	Mon, Dec 7, 1998	22.88	23.13	22.50	23.06
1651	NYSE	LEG	Fri, Dec 4, 1998	22.63	23.31	22.56	23.00
1650	NYSE	LEG	Thu, Dec 3, 1998	22.63	22.94	22.56	22.69
1649	NYSE	LEG	Wed, Dec 2, 1998	22.69	22.69	22.25	22.50
1648	NYSE	LEG	Tue, Dec 1, 1998	22.69	22.75	22.13	22.63
1647	NYSE	LEG	Mon, Nov 30, 1998	23.25	23.63	22.31	22.69
1646	NYSE	LEG	Fri, Nov 27, 1998	23.00	23.38	23.00	23.38
1645	NYSE	LEG	Wed, Nov 25, 1998	23.44	23.56	22.75	23.06
1644	NYSE	LEG	Tue, Nov 24, 1998	22.81	23.63	22.81	23.44
1643	NYSE	LEG	Mon, Nov 23, 1998	22.63	23.06	22.63	23.00
1642	NYSE	LEG	Fri, Nov 20, 1998	22.31	22.75	22.00	22.38
1641	NYSE	LEG	Thu, Nov 19, 1998	22.38	22.56	21.63	22.13
1640	NYSE	LEG	Wed, Nov 18, 1998	22.69	23.31	22.44	22.63
1639	NYSE	LEG	Tue, Nov 17, 1998	22.69	23.31	22.69	22.94
1638	NYSE	LEG	Mon, Nov 16, 1998	23.25	23.25	22.25	22.44
1637	NYSE	LEG	Fri, Nov 13, 1998	23.38	23.63	23.19	23.25
1636	NYSE	LEG	Thu, Nov 12, 1998	24.00	24.00	23.31	23.38
1635	NYSE	LEG	Wed, Nov 11, 1998	23.88	24.31	23.88	24.06
1634	NYSE	LEG	Tue, Nov 10, 1998	24.38	24.50	23.63	23.88
1633	NYSE	LEG	Mon, Nov 9, 1998	24.38	24.56	23.69	24.25
1632	NYSE	LEG	Fri, Nov 6, 1998	25.13	25.13	24.38	24.44
1631	NYSE	LEG	Thu, Nov 5, 1998	24.69	25.13	24.50	24.88
1630	NYSE	LEG	Wed, Nov 4, 1998	24.44	24.69	24.13	24.69
1629	NYSE	LEG	Tue, Nov 3, 1998	24.25	24.50	24.06	24.38
1628	NYSE	LEG	Mon, Nov 2, 1998	23.19	24.06	23.19	24.00
1627	NYSE	LEG	Fri, Oct 30, 1998	23.25	23.94	22.94	23.38
1626	NYSE	LEG	Thu, Oct 29, 1998	23.00	23.75	23.00	23.19
1625	NYSE	LEG	Wed, Oct 28, 1998	23.31	23.38	23.00	23.00
1624	NYSE	LEG	Tue, Oct 27, 1998	23.25	23.94	23.25	23.94
1623	NYSE	LEG	Mon, Oct 26, 1998	22.75	23.31	22.75	23.31
1622	NYSE	LEG	Fri, Oct 23, 1998	23.06	23.06	22.56	22.81
1621	NYSE	LEG	Thu, Oct 22, 1998	23.25	23.25	22.50	22.94
1620	NYSE	LEG	Wed, Oct 21, 1998	22.94	23.38	22.75	23.31
1619	NYSE	LEG	Tue, Oct 20, 1998	22.69	23.38	22.38	23.06
1618	NYSE	LEG	Mon, Oct 19, 1998	21.69	23.06	21.63	22.94
1617	NYSE	LEG	Fri, Oct 16, 1998	22.38	22.44	21.31	21.94
1616	NYSE	LEG	Thu, Oct 15, 1998	20.13	22.44	20.13	22.44
1615	NYSE	LEG	Wed, Oct 14, 1998	19.13	20.25	19.00	20.19
1614	NYSE	LEG	Tue, Oct 13, 1998	19.06	19.38	18.94	19.13
1613	NYSE	LEG	Mon, Oct 12, 1998	17.75	19.13	17.75	19.13
1612	NYSE	LEG	Fri, Oct 9, 1998	17.56	18.31	17.56	17.88
1611	NYSE	LEG	Thu, Oct 8, 1998	17.50	17.69	16.88	17.13
1610	NYSE	LEG	Wed, Oct 7, 1998	18.00	18.31	17.88	18.00
1609	NYSE	LEG	Tue, Oct 6, 1998	18.06	18.31	17.56	17.94
1608	NYSE	LEG	Mon, Oct 5, 1998	19.06	19.19	17.69	17.94
1607	NYSE	LEG	Fri, Oct 2, 1998	19.19	19.50	19.00	19.06
1606	NYSE	LEG	Thu, Oct 1, 1998	20.75	20.81	18.88	19.94
1605	NYSE	LEG	Wed, Sep 30, 1998	21.56	21.81	20.75	20.75
1604	NYSE	LEG	Tue, Sep 29, 1998	22.31	22.50	21.00	21.38
1603	NYSE	LEG	Mon, Sep 28, 1998	22.25	22.50	22.13	22.38
1602	NYSE	LEG	Fri, Sep 25, 1998	21.75	22.94	21.44	22.00
1601	NYSE	LEG	Thu, Sep 24, 1998	22.94	22.94	21.63	21.69
1600	NYSE	LEG	Wed, Sep 23, 1998	21.75	23.00	21.75	22.94
1599	NYSE	LEG	Tue, Sep 22, 1998	21.25	21.75	21.25	21.63
1598	NYSE	LEG	Mon, Sep 21, 1998	21.00	21.44	20.56	21.25
1597	NYSE	LEG	Fri, Sep 18, 1998	21.06	21.56	21.06	21.56
1596	NYSE	LEG	Thu, Sep 17, 1998	21.25	21.44	20.94	21.00
1595	NYSE	LEG	Wed, Sep 16, 1998	21.81	21.94	21.50	21.75
1594	NYSE	LEG	Tue, Sep 15, 1998	21.25	21.69	20.75	21.56
1593	NYSE	LEG	Mon, Sep 14, 1998	21.06	21.44	20.69	21.19
1592	NYSE	LEG	Fri, Sep 11, 1998	20.31	21.00	20.31	20.81
1591	NYSE	LEG	Thu, Sep 10, 1998	20.88	20.88	19.94	20.31
1590	NYSE	LEG	Wed, Sep 9, 1998	21.63	21.63	20.94	21.13
1589	NYSE	LEG	Tue, Sep 8, 1998	21.50	21.63	21.00	21.63
1588	NYSE	LEG	Fri, Sep 4, 1998	20.25	20.44	19.81	20.06
1587	NYSE	LEG	Thu, Sep 3, 1998	20.13	20.38	19.81	20.13
1586	NYSE	LEG	Wed, Sep 2, 1998	20.13	21.44	20.13	20.19
1585	NYSE	LEG	Tue, Sep 1, 1998	21.00	22.00	19.75	19.75
1584	NYSE	LEG	Mon, Aug 31, 1998	21.94	21.94	20.06	20.06
1583	NYSE	LEG	Fri, Aug 28, 1998	22.63	22.88	21.75	21.94
1582	NYSE	LEG	Thu, Aug 27, 1998	23.50	23.69	22.63	22.69
1581	NYSE	LEG	Wed, Aug 26, 1998	24.44	24.44	23.88	24.00
1580	NYSE	LEG	Tue, Aug 25, 1998	24.31	24.44	24.06	24.38
1579	NYSE	LEG	Mon, Aug 24, 1998	24.31	24.44	23.50	24.06
1578	NYSE	LEG	Fri, Aug 21, 1998	23.50	24.06	23.00	24.06
1577	NYSE	LEG	Thu, Aug 20, 1998	24.25	24.50	23.56	23.75
1576	NYSE	LEG	Wed, Aug 19, 1998	24.19	24.56	23.94	24.13
1575	NYSE	LEG	Tue, Aug 18, 1998	24.38	25.13	24.38	24.56
1574	NYSE	LEG	Mon, Aug 17, 1998	24.50	24.81	24.19	24.38
1573	NYSE	LEG	Fri, Aug 14, 1998	24.94	25.44	24.50	24.56
1572	NYSE	LEG	Thu, Aug 13, 1998	24.44	24.94	24.31	24.88
1571	NYSE	LEG	Wed, Aug 12, 1998	24.25	24.56	23.81	24.31
1570	NYSE	LEG	Tue, Aug 11, 1998	25.06	25.06	23.94	24.13
1569	NYSE	LEG	Mon, Aug 10, 1998	25.00	25.13	24.81	25.13
1568	NYSE	LEG	Fri, Aug 7, 1998	25.50	25.69	24.94	25.13
1567	NYSE	LEG	Thu, Aug 6, 1998	25.06	25.50	24.81	25.50
1566	NYSE	LEG	Wed, Aug 5, 1998	25.38	25.44	24.50	25.06
1565	NYSE	LEG	Tue, Aug 4, 1998	26.50	26.56	25.38	25.38
1564	NYSE	LEG	Mon, Aug 3, 1998	26.81	27.13	26.00	26.06
1563	NYSE	LEG	Fri, Jul 31, 1998	27.63	27.75	26.81	26.81
1562	NYSE	LEG	Thu, Jul 30, 1998	27.75	27.94	27.63	27.75
1561	NYSE	LEG	Wed, Jul 29, 1998	26.50	27.63	26.50	27.63
1560	NYSE	LEG	Tue, Jul 28, 1998	27.50	27.63	26.50	26.50
1559	NYSE	LEG	Mon, Jul 27, 1998	27.63	27.63	27.00	27.63
1558	NYSE	LEG	Fri, Jul 24, 1998	27.56	27.75	27.06	27.69
1557	NYSE	LEG	Thu, Jul 23, 1998	28.38	28.38	27.13	27.44
1556	NYSE	LEG	Wed, Jul 22, 1998	28.44	28.75	28.13	28.31
1555	NYSE	LEG	Tue, Jul 21, 1998	28.38	28.38	28.00	28.31
1554	NYSE	LEG	Mon, Jul 20, 1998	28.00	28.31	27.81	28.31
1553	NYSE	LEG	Fri, Jul 17, 1998	28.13	28.19	27.69	28.00
1552	NYSE	LEG	Thu, Jul 16, 1998	28.19	28.38	27.69	28.19
1551	NYSE	LEG	Wed, Jul 15, 1998	28.00	28.44	27.75	28.44
1550	NYSE	LEG	Tue, Jul 14, 1998	27.75	28.13	27.75	28.00
1549	NYSE	LEG	Mon, Jul 13, 1998	27.50	27.88	27.50	27.69
1548	NYSE	LEG	Fri, Jul 10, 1998	26.75	27.31	26.75	27.31
1547	NYSE	LEG	Thu, Jul 9, 1998	26.56	26.94	26.50	26.94
1546	NYSE	LEG	Wed, Jul 8, 1998	26.63	26.69	26.13	26.63
1545	NYSE	LEG	Tue, Jul 7, 1998	26.88	27.00	26.56	26.81
1544	NYSE	LEG	Mon, Jul 6, 1998	25.88	26.88	25.75	26.88
1543	NYSE	LEG	Thu, Jul 2, 1998	25.50	26.50	25.50	25.75
1542	NYSE	LEG	Wed, Jul 1, 1998	25.13	25.69	24.63	25.56
1541	NYSE	LEG	Tue, Jun 30, 1998	26.31	26.63	25.00	25.00
1540	NYSE	LEG	Mon, Jun 29, 1998	26.38	26.81	26.00	26.63
1539	NYSE	LEG	Fri, Jun 26, 1998	26.38	26.69	26.38	26.56
1538	NYSE	LEG	Thu, Jun 25, 1998	26.69	26.75	26.06	26.44
1537	NYSE	LEG	Wed, Jun 24, 1998	26.06	27.00	25.94	26.94
1536	NYSE	LEG	Tue, Jun 23, 1998	25.25	26.25	25.06	26.06
1535	NYSE	LEG	Mon, Jun 22, 1998	25.19	25.75	25.13	25.25
1534	NYSE	LEG	Fri, Jun 19, 1998	25.13	25.44	24.75	24.94
1533	NYSE	LEG	Thu, Jun 18, 1998	25.50	25.88	25.13	25.63
1532	NYSE	LEG	Wed, Jun 17, 1998	26.13	26.13	25.13	25.25
1531	NYSE	LEG	Tue, Jun 16, 1998	25.94	26.50	25.69	25.94
1530	NYSE	LEG	Mon, Jun 15, 1998	26.16	26.38	25.91	25.91
1529	NYSE	LEG	Fri, Jun 12, 1998	25.84	26.13	25.63	26.03
1528	NYSE	LEG	Thu, Jun 11, 1998	26.13	26.25	25.53	25.72
1527	NYSE	LEG	Wed, Jun 10, 1998	26.22	26.59	26.06	26.16
1526	NYSE	LEG	Tue, Jun 9, 1998	26.06	26.38	26.00	26.22
1525	NYSE	LEG	Mon, Jun 8, 1998	25.63	26.22	25.63	25.97
1524	NYSE	LEG	Fri, Jun 5, 1998	25.59	25.91	25.53	25.59
1523	NYSE	LEG	Thu, Jun 4, 1998	25.25	25.69	25.03	25.59
1522	NYSE	LEG	Wed, Jun 3, 1998	25.09	25.50	25.09	25.34
1521	NYSE	LEG	Tue, Jun 2, 1998	25.25	25.28	25.03	25.09
1520	NYSE	LEG	Mon, Jun 1, 1998	25.16	25.19	24.69	24.91
1519	NYSE	LEG	Fri, May 29, 1998	25.38	25.41	25.13	25.13
1518	NYSE	LEG	Thu, May 28, 1998	25.38	25.59	25.25	25.25
1517	NYSE	LEG	Wed, May 27, 1998	25.69	25.69	25.00	25.38
1516	NYSE	LEG	Tue, May 26, 1998	26.03	26.09	25.88	25.97
1515	NYSE	LEG	Fri, May 22, 1998	25.94	26.13	25.78	25.97
1514	NYSE	LEG	Thu, May 21, 1998	26.06	26.06	25.56	25.81
1513	NYSE	LEG	Wed, May 20, 1998	26.50	26.59	25.88	25.94
1512	NYSE	LEG	Tue, May 19, 1998	26.38	26.63	26.34	26.47
1511	NYSE	LEG	Mon, May 18, 1998	26.50	26.72	26.19	26.34
1510	NYSE	LEG	Fri, May 15, 1998	26.75	26.97	26.66	26.66
1509	NYSE	LEG	Thu, May 14, 1998	26.16	26.97	26.13	26.78
1508	NYSE	LEG	Wed, May 13, 1998	25.56	26.16	25.53	26.16
1507	NYSE	LEG	Tue, May 12, 1998	25.59	25.75	25.53	25.56
1506	NYSE	LEG	Mon, May 11, 1998	25.81	25.91	25.56	25.63
1505	NYSE	LEG	Fri, May 8, 1998	25.69	25.88	25.63	25.63
1504	NYSE	LEG	Thu, May 7, 1998	25.72	25.72	25.50	25.59
1503	NYSE	LEG	Wed, May 6, 1998	25.53	25.88	25.53	25.72
1502	NYSE	LEG	Tue, May 5, 1998	25.50	25.59	25.47	25.53
1501	NYSE	LEG	Mon, May 4, 1998	25.38	25.50	25.31	25.47
1500	NYSE	LEG	Fri, May 1, 1998	25.88	25.97	25.28	25.44
1499	NYSE	LEG	Thu, Apr 30, 1998	25.88	26.22	25.84	25.97
1498	NYSE	LEG	Wed, Apr 29, 1998	25.81	25.94	25.50	25.78
1497	NYSE	LEG	Tue, Apr 28, 1998	25.78	25.97	25.63	25.81
1496	NYSE	LEG	Mon, Apr 27, 1998	26.19	26.19	25.50	25.66
1495	NYSE	LEG	Fri, Apr 24, 1998	27.19	27.22	26.31	26.31
1494	NYSE	LEG	Thu, Apr 23, 1998	27.53	27.59	27.03	27.25
1493	NYSE	LEG	Wed, Apr 22, 1998	27.88	27.97	27.50	27.50
1492	NYSE	LEG	Tue, Apr 21, 1998	27.97	28.19	27.78	27.94
1491	NYSE	LEG	Mon, Apr 20, 1998	28.16	28.31	27.91	27.94
1490	NYSE	LEG	Fri, Apr 17, 1998	28.09	28.34	28.06	28.22
1489	NYSE	LEG	Thu, Apr 16, 1998	28.09	28.13	27.97	28.13
1488	NYSE	LEG	Wed, Apr 15, 1998	27.56	28.09	27.56	28.09
1487	NYSE	LEG	Tue, Apr 14, 1998	27.50	27.72	27.16	27.56
1486	NYSE	LEG	Mon, Apr 13, 1998	27.63	27.63	27.28	27.44
1485	NYSE	LEG	Thu, Apr 9, 1998	27.69	27.94	27.56	27.63
1484	NYSE	LEG	Wed, Apr 8, 1998	27.63	27.75	27.53	27.59
1483	NYSE	LEG	Tue, Apr 7, 1998	27.81	27.81	27.63	27.66
1482	NYSE	LEG	Mon, Apr 6, 1998	27.88	28.00	27.56	27.94
1481	NYSE	LEG	Fri, Apr 3, 1998	27.59	28.13	27.59	27.94
1480	NYSE	LEG	Thu, Apr 2, 1998	26.81	27.59	26.50	27.56
1479	NYSE	LEG	Wed, Apr 1, 1998	25.78	26.88	25.75	26.78
1478	NYSE	LEG	Tue, Mar 31, 1998	26.22	26.38	25.72	25.72
1477	NYSE	LEG	Mon, Mar 30, 1998	26.28	26.59	25.97	26.00
1476	NYSE	LEG	Fri, Mar 27, 1998	26.44	26.50	26.22	26.22
1475	NYSE	LEG	Thu, Mar 26, 1998	26.38	26.47	26.31	26.47
1474	NYSE	LEG	Wed, Mar 25, 1998	26.75	26.75	26.00	26.50
1473	NYSE	LEG	Tue, Mar 24, 1998	26.75	26.75	26.56	26.75
1472	NYSE	LEG	Mon, Mar 23, 1998	27.13	27.13	26.75	26.75
1471	NYSE	LEG	Fri, Mar 20, 1998	27.25	27.25	26.97	27.16
1470	NYSE	LEG	Thu, Mar 19, 1998	27.25	27.28	27.13	27.25
1469	NYSE	LEG	Wed, Mar 18, 1998	27.31	27.34	27.13	27.25
1468	NYSE	LEG	Tue, Mar 17, 1998	27.38	27.47	27.19	27.38
1467	NYSE	LEG	Mon, Mar 16, 1998	27.44	27.47	27.28	27.34
1466	NYSE	LEG	Fri, Mar 13, 1998	27.50	27.75	27.25	27.38
1465	NYSE	LEG	Thu, Mar 12, 1998	26.94	27.47	26.94	27.47
1464	NYSE	LEG	Wed, Mar 11, 1998	26.38	27.38	26.22	26.94
1463	NYSE	LEG	Tue, Mar 10, 1998	26.19	26.34	26.00	26.25
1462	NYSE	LEG	Mon, Mar 9, 1998	26.06	26.69	26.03	26.25
1461	NYSE	LEG	Fri, Mar 6, 1998	25.50	26.16	25.50	26.16
1460	NYSE	LEG	Thu, Mar 5, 1998	25.16	25.50	25.09	25.50
1459	NYSE	LEG	Wed, Mar 4, 1998	25.09	25.22	24.91	25.16
1458	NYSE	LEG	Tue, Mar 3, 1998	24.94	25.22	24.94	25.03
1457	NYSE	LEG	Mon, Mar 2, 1998	25.09	25.22	24.66	24.94
1456	NYSE	LEG	Fri, Feb 27, 1998	24.88	25.13	24.81	25.09
1455	NYSE	LEG	Thu, Feb 26, 1998	24.81	25.03	24.81	24.88
1454	NYSE	LEG	Wed, Feb 25, 1998	24.50	24.91	24.50	24.81
1453	NYSE	LEG	Tue, Feb 24, 1998	24.75	24.75	24.34	24.63
1452	NYSE	LEG	Mon, Feb 23, 1998	24.69	24.88	24.66	24.84
1451	NYSE	LEG	Fri, Feb 20, 1998	24.59	24.69	24.22	24.63
1450	NYSE	LEG	Thu, Feb 19, 1998	24.81	24.88	24.53	24.56
1449	NYSE	LEG	Wed, Feb 18, 1998	24.72	24.94	24.56	24.88
1448	NYSE	LEG	Tue, Feb 17, 1998	24.84	25.00	24.63	24.66
1447	NYSE	LEG	Fri, Feb 13, 1998	25.00	25.00	24.69	24.72
1446	NYSE	LEG	Thu, Feb 12, 1998	25.03	25.03	24.81	25.00
1445	NYSE	LEG	Wed, Feb 11, 1998	24.91	25.31	24.84	25.03
1444	NYSE	LEG	Tue, Feb 10, 1998	24.63	25.00	24.59	24.97
1443	NYSE	LEG	Mon, Feb 9, 1998	24.75	24.97	24.59	24.66
1442	NYSE	LEG	Fri, Feb 6, 1998	24.31	24.72	24.31	24.66
1441	NYSE	LEG	Thu, Feb 5, 1998	23.75	24.50	23.75	24.31
1440	NYSE	LEG	Wed, Feb 4, 1998	23.22	23.63	23.13	23.53
1439	NYSE	LEG	Tue, Feb 3, 1998	23.13	23.44	23.09	23.19
1438	NYSE	LEG	Mon, Feb 2, 1998	22.72	23.50	22.72	23.09
1437	NYSE	LEG	Fri, Jan 30, 1998	22.94	22.94	22.47	22.59
1436	NYSE	LEG	Thu, Jan 29, 1998	22.78	23.53	22.75	22.97
1435	NYSE	LEG	Wed, Jan 28, 1998	22.66	22.81	22.66	22.75
1434	NYSE	LEG	Tue, Jan 27, 1998	22.53	22.69	22.44	22.63
1433	NYSE	LEG	Mon, Jan 26, 1998	22.81	22.88	22.34	22.53
1432	NYSE	LEG	Fri, Jan 23, 1998	22.50	22.94	22.50	22.81
1431	NYSE	LEG	Thu, Jan 22, 1998	22.63	22.63	22.34	22.50
1430	NYSE	LEG	Wed, Jan 21, 1998	23.03	23.25	22.50	22.72
1429	NYSE	LEG	Tue, Jan 20, 1998	22.25	23.00	22.25	23.00
1428	NYSE	LEG	Fri, Jan 16, 1998	21.97	22.34	21.75	22.28
1427	NYSE	LEG	Thu, Jan 15, 1998	21.63	21.78	21.59	21.75
1426	NYSE	LEG	Wed, Jan 14, 1998	21.25	21.63	21.25	21.53
1425	NYSE	LEG	Tue, Jan 13, 1998	21.38	21.38	21.09	21.22
1424	NYSE	LEG	Mon, Jan 12, 1998	21.16	21.69	21.09	21.38
1423	NYSE	LEG	Fri, Jan 9, 1998	21.06	21.19	21.06	21.19
1422	NYSE	LEG	Thu, Jan 8, 1998	20.97	21.09	20.81	21.09
1421	NYSE	LEG	Wed, Jan 7, 1998	21.00	21.06	20.94	21.03
1420	NYSE	LEG	Tue, Jan 6, 1998	21.09	21.19	20.91	21.13
1419	NYSE	LEG	Mon, Jan 5, 1998	21.25	21.31	20.91	21.09
1418	NYSE	LEG	Fri, Jan 2, 1998	20.81	21.28	20.44	21.25
1417	NYSE	LEG	Wed, Dec 31, 1997	20.75	21.44	20.69	20.94
1416	NYSE	LEG	Tue, Dec 30, 1997	20.25	20.78	20.13	20.75
1415	NYSE	LEG	Mon, Dec 29, 1997	20.22	20.44	20.00	20.41
1414	NYSE	LEG	Fri, Dec 26, 1997	20.19	20.25	20.03	20.22
1413	NYSE	LEG	Wed, Dec 24, 1997	20.16	20.25	20.13	20.19
1412	NYSE	LEG	Tue, Dec 23, 1997	20.63	20.63	20.16	20.28
1411	NYSE	LEG	Mon, Dec 22, 1997	20.72	20.81	20.50	20.50
1410	NYSE	LEG	Fri, Dec 19, 1997	20.50	20.75	20.31	20.75
1409	NYSE	LEG	Thu, Dec 18, 1997	21.31	21.31	20.78	20.91
1408	NYSE	LEG	Wed, Dec 17, 1997	21.47	21.47	21.25	21.31
1407	NYSE	LEG	Tue, Dec 16, 1997	21.44	21.50	21.38	21.47
1406	NYSE	LEG	Mon, Dec 15, 1997	21.59	21.63	21.28	21.56
1405	NYSE	LEG	Fri, Dec 12, 1997	21.28	21.59	21.28	21.53
1404	NYSE	LEG	Thu, Dec 11, 1997	21.63	21.66	21.22	21.28
1403	NYSE	LEG	Wed, Dec 10, 1997	21.72	21.78	21.56	21.63
1402	NYSE	LEG	Tue, Dec 9, 1997	21.84	21.84	21.66	21.72
1401	NYSE	LEG	Mon, Dec 8, 1997	21.91	21.91	21.69	21.84
1400	NYSE	LEG	Fri, Dec 5, 1997	21.97	22.00	21.81	21.97
1399	NYSE	LEG	Thu, Dec 4, 1997	22.06	22.09	21.97	22.03
1398	NYSE	LEG	Wed, Dec 3, 1997	22.00	22.06	21.69	22.00
1397	NYSE	LEG	Tue, Dec 2, 1997	21.84	22.13	21.81	21.94
1396	NYSE	LEG	Mon, Dec 1, 1997	21.56	22.06	21.53	21.84
1395	NYSE	LEG	Fri, Nov 28, 1997	21.56	21.69	21.50	21.50
1394	NYSE	LEG	Wed, Nov 26, 1997	21.25	21.56	21.25	21.56
1393	NYSE	LEG	Tue, Nov 25, 1997	21.22	21.41	21.19	21.19
1392	NYSE	LEG	Mon, Nov 24, 1997	21.72	21.72	21.13	21.22
1391	NYSE	LEG	Fri, Nov 21, 1997	21.66	21.81	21.63	21.72
1390	NYSE	LEG	Thu, Nov 20, 1997	21.56	21.69	21.53	21.66
1389	NYSE	LEG	Wed, Nov 19, 1997	21.69	21.69	21.38	21.56
1388	NYSE	LEG	Tue, Nov 18, 1997	22.00	22.06	21.59	21.69
1387	NYSE	LEG	Mon, Nov 17, 1997	21.63	22.00	21.63	21.88
1386	NYSE	LEG	Fri, Nov 14, 1997	21.63	21.63	21.38	21.53
1385	NYSE	LEG	Thu, Nov 13, 1997	21.34	21.63	21.31	21.63
1384	NYSE	LEG	Wed, Nov 12, 1997	21.31	21.47	21.28	21.34
1383	NYSE	LEG	Tue, Nov 11, 1997	21.69	21.69	21.38	21.41
1382	NYSE	LEG	Mon, Nov 10, 1997	21.31	21.66	21.31	21.59
1381	NYSE	LEG	Fri, Nov 7, 1997	21.69	21.69	21.00	21.38
1380	NYSE	LEG	Thu, Nov 6, 1997	21.75	21.91	21.63	21.81
1379	NYSE	LEG	Wed, Nov 5, 1997	21.56	21.81	21.50	21.81
1378	NYSE	LEG	Tue, Nov 4, 1997	21.31	21.84	21.25	21.81
1377	NYSE	LEG	Mon, Nov 3, 1997	20.75	21.25	20.44	21.25
1376	NYSE	LEG	Fri, Oct 31, 1997	20.59	20.88	20.56	20.88
1375	NYSE	LEG	Thu, Oct 30, 1997	20.94	21.19	20.56	20.56
1374	NYSE	LEG	Wed, Oct 29, 1997	20.75	21.34	20.75	20.88
1373	NYSE	LEG	Tue, Oct 28, 1997	19.50	20.72	19.25	20.66
1372	NYSE	LEG	Mon, Oct 27, 1997	21.59	21.81	20.19	20.19
1371	NYSE	LEG	Fri, Oct 24, 1997	21.94	21.97	21.72	21.72
1370	NYSE	LEG	Thu, Oct 23, 1997	21.69	21.81	21.34	21.81
1369	NYSE	LEG	Wed, Oct 22, 1997	21.63	21.69	21.44	21.69
1368	NYSE	LEG	Tue, Oct 21, 1997	21.22	21.66	21.19	21.63
1367	NYSE	LEG	Mon, Oct 20, 1997	21.13	21.22	20.97	21.16
1366	NYSE	LEG	Fri, Oct 17, 1997	21.16	21.22	21.00	21.13
1365	NYSE	LEG	Thu, Oct 16, 1997	21.25	21.50	21.16	21.19
1364	NYSE	LEG	Wed, Oct 15, 1997	21.63	21.63	21.28	21.31
1363	NYSE	LEG	Tue, Oct 14, 1997	21.69	21.72	21.53	21.63
1362	NYSE	LEG	Mon, Oct 13, 1997	21.59	21.78	21.56	21.69
1361	NYSE	LEG	Fri, Oct 10, 1997	21.69	21.78	21.44	21.63
1360	NYSE	LEG	Thu, Oct 9, 1997	21.94	21.94	21.69	21.69
1359	NYSE	LEG	Wed, Oct 8, 1997	21.97	22.00	21.84	21.94
1358	NYSE	LEG	Tue, Oct 7, 1997	21.88	21.97	21.88	21.97
1357	NYSE	LEG	Mon, Oct 6, 1997	22.00	22.00	21.81	21.97
1356	NYSE	LEG	Fri, Oct 3, 1997	22.13	22.13	21.88	21.97
1355	NYSE	LEG	Thu, Oct 2, 1997	22.09	22.19	21.91	21.94
1354	NYSE	LEG	Wed, Oct 1, 1997	22.28	22.28	21.94	22.03
1353	NYSE	LEG	Tue, Sep 30, 1997	22.44	22.47	22.19	22.28
1352	NYSE	LEG	Mon, Sep 29, 1997	22.34	22.47	22.28	22.47
1351	NYSE	LEG	Fri, Sep 26, 1997	22.09	22.34	22.09	22.34
1350	NYSE	LEG	Thu, Sep 25, 1997	21.88	22.13	21.84	22.09
1349	NYSE	LEG	Wed, Sep 24, 1997	21.97	22.00	21.84	21.88
1348	NYSE	LEG	Tue, Sep 23, 1997	22.00	22.00	21.78	21.84
1347	NYSE	LEG	Mon, Sep 22, 1997	21.97	22.06	21.97	22.03
1346	NYSE	LEG	Fri, Sep 19, 1997	22.09	22.16	21.91	21.97
1345	NYSE	LEG	Thu, Sep 18, 1997	22.00	22.03	21.84	22.03
1344	NYSE	LEG	Wed, Sep 17, 1997	22.00	22.09	21.97	22.00
1343	NYSE	LEG	Tue, Sep 16, 1997	21.91	22.19	21.91	22.00
1342	NYSE	LEG	Mon, Sep 15, 1997	21.88	21.94	21.72	21.91
1341	NYSE	LEG	Fri, Sep 12, 1997	21.69	21.97	21.53	21.91
1340	NYSE	LEG	Thu, Sep 11, 1997	21.31	21.72	21.31	21.72
1339	NYSE	LEG	Wed, Sep 10, 1997	21.34	21.38	21.22	21.25
1338	NYSE	LEG	Tue, Sep 9, 1997	21.47	21.47	21.34	21.38
1337	NYSE	LEG	Mon, Sep 8, 1997	21.56	21.66	21.34	21.44
1336	NYSE	LEG	Fri, Sep 5, 1997	21.56	21.56	21.47	21.53
1335	NYSE	LEG	Thu, Sep 4, 1997	21.56	21.63	21.47	21.56
1334	NYSE	LEG	Wed, Sep 3, 1997	21.63	21.69	21.50	21.56
1333	NYSE	LEG	Tue, Sep 2, 1997	21.50	21.63	21.28	21.50
1332	NYSE	LEG	Fri, Aug 29, 1997	21.53	21.53	21.31	21.50
1331	NYSE	LEG	Thu, Aug 28, 1997	21.78	21.81	21.31	21.50
1330	NYSE	LEG	Wed, Aug 27, 1997	22.03	22.06	21.75	21.78
1329	NYSE	LEG	Tue, Aug 26, 1997	22.25	22.50	22.03	22.09
1328	NYSE	LEG	Mon, Aug 25, 1997	22.41	22.63	22.06	22.38
1327	NYSE	LEG	Fri, Aug 22, 1997	22.75	22.97	22.44	22.53
1326	NYSE	LEG	Thu, Aug 21, 1997	22.72	22.88	22.56	22.81
1325	NYSE	LEG	Wed, Aug 20, 1997	22.47	22.66	22.41	22.66
1324	NYSE	LEG	Tue, Aug 19, 1997	22.19	22.53	22.09	22.47
1323	NYSE	LEG	Mon, Aug 18, 1997	22.31	22.31	22.06	22.16
1322	NYSE	LEG	Fri, Aug 15, 1997	22.78	22.78	22.34	22.38
1321	NYSE	LEG	Thu, Aug 14, 1997	22.91	23.00	22.75	22.78
1320	NYSE	LEG	Wed, Aug 13, 1997	23.28	23.38	22.69	22.84
1319	NYSE	LEG	Tue, Aug 12, 1997	23.16	23.38	23.13	23.31
1318	NYSE	LEG	Mon, Aug 11, 1997	23.16	23.16	23.06	23.13
1317	NYSE	LEG	Fri, Aug 8, 1997	23.28	23.28	23.09	23.22
1316	NYSE	LEG	Thu, Aug 7, 1997	23.66	23.66	23.28	23.34
1315	NYSE	LEG	Wed, Aug 6, 1997	23.09	23.88	23.06	23.53
1314	NYSE	LEG	Tue, Aug 5, 1997	22.63	23.09	22.63	23.06
1313	NYSE	LEG	Mon, Aug 4, 1997	22.75	22.75	22.63	22.66
1312	NYSE	LEG	Fri, Aug 1, 1997	22.69	22.91	22.50	22.78
1311	NYSE	LEG	Thu, Jul 31, 1997	22.31	22.78	22.31	22.69
1310	NYSE	LEG	Wed, Jul 30, 1997	21.97	22.34	21.97	22.34
1309	NYSE	LEG	Tue, Jul 29, 1997	22.22	22.22	21.88	21.94
1308	NYSE	LEG	Mon, Jul 28, 1997	22.19	22.22	22.16	22.22
1307	NYSE	LEG	Fri, Jul 25, 1997	22.47	22.47	22.25	22.28
1306	NYSE	LEG	Thu, Jul 24, 1997	22.25	22.47	22.19	22.34
1305	NYSE	LEG	Wed, Jul 23, 1997	21.81	22.56	21.81	22.28
1304	NYSE	LEG	Tue, Jul 22, 1997	21.63	22.00	21.59	21.91
1303	NYSE	LEG	Mon, Jul 21, 1997	21.88	21.88	21.56	21.69
1302	NYSE	LEG	Fri, Jul 18, 1997	22.19	22.19	21.75	22.00
1301	NYSE	LEG	Thu, Jul 17, 1997	22.31	22.38	22.06	22.16
1300	NYSE	LEG	Wed, Jul 16, 1997	21.63	22.31	21.63	22.31
1299	NYSE	LEG	Tue, Jul 15, 1997	21.38	21.81	21.38	21.50
1298	NYSE	LEG	Mon, Jul 14, 1997	21.13	21.44	21.06	21.34
1297	NYSE	LEG	Fri, Jul 11, 1997	21.56	21.56	21.09	21.16
1296	NYSE	LEG	Thu, Jul 10, 1997	21.31	21.56	21.28	21.56
1295	NYSE	LEG	Wed, Jul 9, 1997	21.00	21.34	21.00	21.34
1294	NYSE	LEG	Tue, Jul 8, 1997	21.19	21.25	20.88	20.97
1293	NYSE	LEG	Mon, Jul 7, 1997	21.25	21.31	21.13	21.19
1292	NYSE	LEG	Thu, Jul 3, 1997	21.19	21.44	21.19	21.31
1291	NYSE	LEG	Wed, Jul 2, 1997	21.34	21.34	21.16	21.19
1290	NYSE	LEG	Tue, Jul 1, 1997	21.44	21.50	21.31	21.34
1289	NYSE	LEG	Mon, Jun 30, 1997	21.06	21.50	21.00	21.50
1288	NYSE	LEG	Fri, Jun 27, 1997	20.88	21.13	20.81	21.13
1287	NYSE	LEG	Thu, Jun 26, 1997	21.00	21.06	20.75	20.81
1286	NYSE	LEG	Wed, Jun 25, 1997	21.22	21.22	20.94	21.06
1285	NYSE	LEG	Tue, Jun 24, 1997	21.19	21.28	21.13	21.19
1284	NYSE	LEG	Mon, Jun 23, 1997	21.00	21.19	20.75	21.19
1283	NYSE	LEG	Fri, Jun 20, 1997	20.75	21.13	20.75	21.06
1282	NYSE	LEG	Thu, Jun 19, 1997	21.00	21.00	20.81	20.81
1281	NYSE	LEG	Wed, Jun 18, 1997	20.63	21.00	20.63	21.00
1280	NYSE	LEG	Tue, Jun 17, 1997	20.75	20.75	20.00	20.63
1279	NYSE	LEG	Mon, Jun 16, 1997	21.06	21.13	20.75	20.88
1278	NYSE	LEG	Fri, Jun 13, 1997	20.81	21.13	20.81	21.13
1277	NYSE	LEG	Thu, Jun 12, 1997	20.63	20.88	20.50	20.81
1276	NYSE	LEG	Wed, Jun 11, 1997	20.44	20.56	20.38	20.50
1275	NYSE	LEG	Tue, Jun 10, 1997	20.50	20.56	20.38	20.44
1274	NYSE	LEG	Mon, Jun 9, 1997	20.50	20.63	20.44	20.50
1273	NYSE	LEG	Fri, Jun 6, 1997	20.50	20.56	20.38	20.50
1272	NYSE	LEG	Thu, Jun 5, 1997	20.13	20.63	20.13	20.56
1271	NYSE	LEG	Wed, Jun 4, 1997	19.56	20.19	19.56	20.13
1270	NYSE	LEG	Tue, Jun 3, 1997	19.25	19.56	19.19	19.56
1269	NYSE	LEG	Mon, Jun 2, 1997	18.94	19.25	18.88	19.13
1268	NYSE	LEG	Fri, May 30, 1997	18.75	18.94	18.75	18.88
1267	NYSE	LEG	Thu, May 29, 1997	18.88	18.88	18.81	18.88
1266	NYSE	LEG	Wed, May 28, 1997	18.63	18.88	18.56	18.81
1265	NYSE	LEG	Tue, May 27, 1997	18.75	18.81	18.44	18.63
1264	NYSE	LEG	Fri, May 23, 1997	18.50	18.81	18.50	18.81
1263	NYSE	LEG	Thu, May 22, 1997	19.06	19.06	18.63	18.63
1262	NYSE	LEG	Wed, May 21, 1997	18.63	19.13	18.63	19.06
1261	NYSE	LEG	Tue, May 20, 1997	18.44	18.69	18.31	18.69
1260	NYSE	LEG	Mon, May 19, 1997	18.25	18.50	18.25	18.38
1259	NYSE	LEG	Fri, May 16, 1997	18.44	18.44	18.00	18.25
1258	NYSE	LEG	Thu, May 15, 1997	18.44	18.56	18.31	18.38
1257	NYSE	LEG	Wed, May 14, 1997	18.13	18.38	18.13	18.38
1256	NYSE	LEG	Tue, May 13, 1997	18.00	18.13	17.81	18.06
1255	NYSE	LEG	Mon, May 12, 1997	17.69	18.06	17.56	18.06
1254	NYSE	LEG	Fri, May 9, 1997	17.56	17.81	17.56	17.63
1253	NYSE	LEG	Thu, May 8, 1997	17.50	17.69	17.38	17.63
1252	NYSE	LEG	Wed, May 7, 1997	17.81	17.88	17.56	17.69
1251	NYSE	LEG	Tue, May 6, 1997	18.00	18.06	17.75	17.75
1250	NYSE	LEG	Mon, May 5, 1997	17.63	18.06	17.50	17.94
1249	NYSE	LEG	Fri, May 2, 1997	17.44	17.69	17.38	17.63
1248	NYSE	LEG	Thu, May 1, 1997	17.44	17.44	17.31	17.38
1247	NYSE	LEG	Wed, Apr 30, 1997	17.50	17.56	17.38	17.50
1246	NYSE	LEG	Tue, Apr 29, 1997	17.19	17.56	17.19	17.56
1245	NYSE	LEG	Mon, Apr 28, 1997	17.00	17.19	16.94	17.13
1244	NYSE	LEG	Fri, Apr 25, 1997	17.13	17.19	16.94	16.94
1243	NYSE	LEG	Thu, Apr 24, 1997	17.31	17.38	17.00	17.00
1242	NYSE	LEG	Wed, Apr 23, 1997	16.88	17.44	16.88	17.31
1241	NYSE	LEG	Tue, Apr 22, 1997	17.13	17.19	16.88	17.00
1240	NYSE	LEG	Mon, Apr 21, 1997	17.31	17.31	17.06	17.06
1239	NYSE	LEG	Fri, Apr 18, 1997	17.13	17.44	17.06	17.38
1238	NYSE	LEG	Thu, Apr 17, 1997	17.19	17.44	17.13	17.25
1237	NYSE	LEG	Wed, Apr 16, 1997	17.00	17.31	17.00	17.13
1236	NYSE	LEG	Tue, Apr 15, 1997	16.56	17.13	16.56	17.13
1235	NYSE	LEG	Mon, Apr 14, 1997	16.44	16.56	16.25	16.44
1234	NYSE	LEG	Fri, Apr 11, 1997	16.88	16.88	16.56	16.56
1233	NYSE	LEG	Thu, Apr 10, 1997	16.69	17.00	16.69	16.81
1232	NYSE	LEG	Wed, Apr 9, 1997	16.50	16.88	16.50	16.69
1231	NYSE	LEG	Tue, Apr 8, 1997	16.75	16.81	16.50	16.50
1230	NYSE	LEG	Mon, Apr 7, 1997	16.75	16.94	16.75	16.75
1229	NYSE	LEG	Fri, Apr 4, 1997	16.38	16.50	16.25	16.38
1228	NYSE	LEG	Thu, Apr 3, 1997	16.88	16.88	16.44	16.44
1227	NYSE	LEG	Wed, Apr 2, 1997	16.69	17.13	16.63	16.88
1226	NYSE	LEG	Tue, Apr 1, 1997	16.31	16.69	16.13	16.69
1225	NYSE	LEG	Mon, Mar 31, 1997	17.56	17.69	16.25	16.25
1224	NYSE	LEG	Thu, Mar 27, 1997	18.00	18.00	17.44	17.63
1223	NYSE	LEG	Wed, Mar 26, 1997	18.00	18.06	17.88	18.06
1222	NYSE	LEG	Tue, Mar 25, 1997	18.06	18.25	17.88	18.06
1221	NYSE	LEG	Mon, Mar 24, 1997	17.75	18.00	17.63	17.94
1220	NYSE	LEG	Fri, Mar 21, 1997	17.94	18.06	17.75	17.88
1219	NYSE	LEG	Thu, Mar 20, 1997	18.00	18.00	17.56	17.63
1218	NYSE	LEG	Wed, Mar 19, 1997	18.31	18.38	17.94	17.94
1217	NYSE	LEG	Tue, Mar 18, 1997	17.94	18.69	17.88	18.25
1216	NYSE	LEG	Mon, Mar 17, 1997	18.13	18.31	18.06	18.19
1215	NYSE	LEG	Fri, Mar 14, 1997	18.00	18.25	18.00	18.19
1214	NYSE	LEG	Thu, Mar 13, 1997	18.13	18.19	18.00	18.00
1213	NYSE	LEG	Wed, Mar 12, 1997	18.13	18.25	18.00	18.19
1212	NYSE	LEG	Tue, Mar 11, 1997	17.94	18.19	17.88	18.13
1211	NYSE	LEG	Mon, Mar 10, 1997	17.56	18.00	17.56	17.88
1210	NYSE	LEG	Fri, Mar 7, 1997	18.00	18.00	17.50	17.50
1209	NYSE	LEG	Thu, Mar 6, 1997	18.06	18.13	17.94	18.00
1208	NYSE	LEG	Wed, Mar 5, 1997	18.00	18.06	17.81	18.00
1207	NYSE	LEG	Tue, Mar 4, 1997	18.06	18.25	18.00	18.00
1206	NYSE	LEG	Mon, Mar 3, 1997	18.00	18.13	17.94	18.06
1205	NYSE	LEG	Fri, Feb 28, 1997	17.94	18.19	17.88	17.94
1204	NYSE	LEG	Thu, Feb 27, 1997	18.06	18.13	17.94	18.00
1203	NYSE	LEG	Wed, Feb 26, 1997	18.19	18.31	18.06	18.06
1202	NYSE	LEG	Tue, Feb 25, 1997	17.63	18.44	17.63	18.25
1201	NYSE	LEG	Mon, Feb 24, 1997	17.44	17.69	17.38	17.63
1200	NYSE	LEG	Fri, Feb 21, 1997	17.56	17.56	17.38	17.44
1199	NYSE	LEG	Thu, Feb 20, 1997	17.75	17.81	17.44	17.50
1198	NYSE	LEG	Wed, Feb 19, 1997	17.81	17.88	17.69	17.75
1197	NYSE	LEG	Tue, Feb 18, 1997	17.69	18.00	17.56	17.94
1196	NYSE	LEG	Fri, Feb 14, 1997	17.69	18.00	17.69	17.75
1195	NYSE	LEG	Thu, Feb 13, 1997	17.31	17.69	17.31	17.63
1194	NYSE	LEG	Wed, Feb 12, 1997	17.13	17.38	17.13	17.31
1193	NYSE	LEG	Tue, Feb 11, 1997	16.81	17.19	16.81	17.13
1192	NYSE	LEG	Mon, Feb 10, 1997	16.56	16.81	16.56	16.81
1191	NYSE	LEG	Fri, Feb 7, 1997	16.81	17.06	16.50	16.56
1190	NYSE	LEG	Thu, Feb 6, 1997	16.75	16.88	16.63	16.88
1189	NYSE	LEG	Wed, Feb 5, 1997	16.31	16.88	16.31	16.75
1188	NYSE	LEG	Tue, Feb 4, 1997	16.31	16.44	16.25	16.31
1187	NYSE	LEG	Mon, Feb 3, 1997	16.13	16.31	16.13	16.25
1186	NYSE	LEG	Fri, Jan 31, 1997	15.94	16.31	15.94	16.06
1185	NYSE	LEG	Thu, Jan 30, 1997	15.81	16.13	15.81	16.00
1184	NYSE	LEG	Wed, Jan 29, 1997	15.81	15.94	15.75	15.81
1183	NYSE	LEG	Tue, Jan 28, 1997	16.19	16.31	15.94	15.94
1182	NYSE	LEG	Mon, Jan 27, 1997	16.19	16.25	16.06	16.13
1181	NYSE	LEG	Fri, Jan 24, 1997	16.44	16.50	16.19	16.25
1180	NYSE	LEG	Thu, Jan 23, 1997	16.44	16.75	16.38	16.50
1179	NYSE	LEG	Wed, Jan 22, 1997	16.19	16.31	15.94	16.31
1178	NYSE	LEG	Tue, Jan 21, 1997	16.44	16.44	16.13	16.13
1177	NYSE	LEG	Mon, Jan 20, 1997	16.38	16.44	16.19	16.38
1176	NYSE	LEG	Fri, Jan 17, 1997	16.50	16.56	16.38	16.44
1175	NYSE	LEG	Thu, Jan 16, 1997	16.13	16.56	16.00	16.56
1174	NYSE	LEG	Wed, Jan 15, 1997	16.31	16.31	16.06	16.06
1173	NYSE	LEG	Tue, Jan 14, 1997	16.13	16.38	16.06	16.31
1172	NYSE	LEG	Mon, Jan 13, 1997	16.13	16.19	16.00	16.06
1171	NYSE	LEG	Fri, Jan 10, 1997	15.94	16.25	15.88	16.13
1170	NYSE	LEG	Thu, Jan 9, 1997	16.31	16.31	16.13	16.13
1169	NYSE	LEG	Wed, Jan 8, 1997	16.75	16.75	16.25	16.25
1168	NYSE	LEG	Tue, Jan 7, 1997	16.50	16.81	16.44	16.75
1167	NYSE	LEG	Mon, Jan 6, 1997	16.56	16.63	16.50	16.56
1166	NYSE	LEG	Fri, Jan 3, 1997	16.88	16.88	16.56	16.56
1165	NYSE	LEG	Thu, Jan 2, 1997	17.06	17.06	16.63	16.81
1164	NYSE	LEG	Tue, Dec 31, 1996	17.19	17.31	17.13	17.31
1163	NYSE	LEG	Mon, Dec 30, 1996	17.19	17.38	17.19	17.25
1162	NYSE	LEG	Fri, Dec 27, 1996	17.06	17.38	16.94	17.19
1161	NYSE	LEG	Thu, Dec 26, 1996	16.81	17.06	16.75	17.06
1160	NYSE	LEG	Tue, Dec 24, 1996	16.63	16.81	16.63	16.81
1159	NYSE	LEG	Mon, Dec 23, 1996	16.56	16.75	16.56	16.63
1158	NYSE	LEG	Fri, Dec 20, 1996	16.19	16.63	16.00	16.56
1157	NYSE	LEG	Thu, Dec 19, 1996	15.69	15.94	15.63	15.94
1156	NYSE	LEG	Wed, Dec 18, 1996	15.63	15.69	15.56	15.63
1155	NYSE	LEG	Tue, Dec 17, 1996	15.25	15.63	15.25	15.56
1154	NYSE	LEG	Mon, Dec 16, 1996	15.13	15.38	15.13	15.31
1153	NYSE	LEG	Fri, Dec 13, 1996	15.19	15.25	15.13	15.19
1152	NYSE	LEG	Thu, Dec 12, 1996	15.19	15.25	15.19	15.25
1151	NYSE	LEG	Wed, Dec 11, 1996	15.19	15.25	15.13	15.13
1150	NYSE	LEG	Tue, Dec 10, 1996	15.25	15.38	15.19	15.31
1149	NYSE	LEG	Mon, Dec 9, 1996	14.75	15.38	14.69	15.31
1148	NYSE	LEG	Fri, Dec 6, 1996	15.00	15.00	14.69	14.69
1147	NYSE	LEG	Thu, Dec 5, 1996	15.13	15.13	15.06	15.06
1146	NYSE	LEG	Wed, Dec 4, 1996	15.31	15.31	14.94	15.06
1145	NYSE	LEG	Tue, Dec 3, 1996	15.38	15.44	15.25	15.25
1144	NYSE	LEG	Mon, Dec 2, 1996	15.38	15.38	15.31	15.38
1143	NYSE	LEG	Fri, Nov 29, 1996	15.31	15.38	15.31	15.31
1142	NYSE	LEG	Wed, Nov 27, 1996	15.31	15.50	15.19	15.25
1141	NYSE	LEG	Tue, Nov 26, 1996	15.56	15.56	15.38	15.38
1140	NYSE	LEG	Mon, Nov 25, 1996	15.63	15.88	15.56	15.63
1139	NYSE	LEG	Fri, Nov 22, 1996	15.19	15.56	15.19	15.56
1138	NYSE	LEG	Thu, Nov 21, 1996	15.25	15.25	15.13	15.25
1137	NYSE	LEG	Wed, Nov 20, 1996	15.13	15.31	15.06	15.25
1136	NYSE	LEG	Tue, Nov 19, 1996	15.38	15.38	15.06	15.19
1135	NYSE	LEG	Mon, Nov 18, 1996	15.50	15.50	15.38	15.44
1134	NYSE	LEG	Fri, Nov 15, 1996	15.56	15.63	15.44	15.50
1133	NYSE	LEG	Thu, Nov 14, 1996	15.50	15.50	15.38	15.44
1132	NYSE	LEG	Wed, Nov 13, 1996	15.56	15.63	15.44	15.50
1131	NYSE	LEG	Tue, Nov 12, 1996	15.44	15.75	15.44	15.69
1130	NYSE	LEG	Mon, Nov 11, 1996	15.31	15.44	15.25	15.44
1129	NYSE	LEG	Fri, Nov 8, 1996	15.44	15.50	15.19	15.38
1128	NYSE	LEG	Thu, Nov 7, 1996	15.31	15.44	15.25	15.44
1127	NYSE	LEG	Wed, Nov 6, 1996	15.25	15.44	15.19	15.25
1126	NYSE	LEG	Tue, Nov 5, 1996	15.00	15.25	15.00	15.25
1125	NYSE	LEG	Mon, Nov 4, 1996	15.13	15.13	14.94	14.94
1124	NYSE	LEG	Fri, Nov 1, 1996	15.06	15.13	15.00	15.06
1123	NYSE	LEG	Thu, Oct 31, 1996	14.94	15.00	14.94	14.94
1122	NYSE	LEG	Wed, Oct 30, 1996	15.06	15.06	14.88	14.94
1121	NYSE	LEG	Tue, Oct 29, 1996	14.94	15.13	14.94	15.06
1120	NYSE	LEG	Mon, Oct 28, 1996	15.13	15.19	14.94	15.00
1119	NYSE	LEG	Fri, Oct 25, 1996	14.94	15.19	14.88	15.19
1118	NYSE	LEG	Thu, Oct 24, 1996	14.81	14.94	14.75	14.94
1117	NYSE	LEG	Wed, Oct 23, 1996	14.75	14.88	14.69	14.81
1116	NYSE	LEG	Tue, Oct 22, 1996	14.81	14.94	14.75	14.75
1115	NYSE	LEG	Mon, Oct 21, 1996	15.06	15.06	14.94	14.94
1114	NYSE	LEG	Fri, Oct 18, 1996	15.06	15.06	15.00	15.06
1113	NYSE	LEG	Thu, Oct 17, 1996	15.06	15.06	14.88	15.06
1112	NYSE	LEG	Wed, Oct 16, 1996	15.00	15.00	14.94	15.00
1111	NYSE	LEG	Tue, Oct 15, 1996	14.94	15.00	14.88	15.00
1110	NYSE	LEG	Mon, Oct 14, 1996	14.94	15.00	14.94	14.94
1109	NYSE	LEG	Fri, Oct 11, 1996	14.81	14.94	14.81	14.88
1108	NYSE	LEG	Thu, Oct 10, 1996	14.94	15.00	14.75	14.75
1107	NYSE	LEG	Wed, Oct 9, 1996	15.06	15.06	14.94	15.00
1106	NYSE	LEG	Tue, Oct 8, 1996	15.13	15.19	14.88	15.00
1105	NYSE	LEG	Mon, Oct 7, 1996	14.88	15.31	14.88	15.19
1104	NYSE	LEG	Fri, Oct 4, 1996	14.88	15.25	14.88	14.88
1103	NYSE	LEG	Thu, Oct 3, 1996	14.81	14.88	14.75	14.88
1102	NYSE	LEG	Wed, Oct 2, 1996	14.81	14.94	14.75	14.88
1101	NYSE	LEG	Tue, Oct 1, 1996	14.69	14.81	14.69	14.75
1100	NYSE	LEG	Mon, Sep 30, 1996	14.63	14.75	14.63	14.69
1099	NYSE	LEG	Fri, Sep 27, 1996	14.56	14.69	14.50	14.69
1098	NYSE	LEG	Thu, Sep 26, 1996	14.44	14.56	14.44	14.56
1097	NYSE	LEG	Wed, Sep 25, 1996	14.69	14.69	14.50	14.50
1096	NYSE	LEG	Tue, Sep 24, 1996	14.56	14.75	14.56	14.63
1095	NYSE	LEG	Mon, Sep 23, 1996	14.44	14.63	14.38	14.63
1094	NYSE	LEG	Fri, Sep 20, 1996	14.38	14.50	14.38	14.44
1093	NYSE	LEG	Thu, Sep 19, 1996	14.31	14.38	14.31	14.38
1092	NYSE	LEG	Wed, Sep 18, 1996	14.38	14.44	14.31	14.31
1091	NYSE	LEG	Tue, Sep 17, 1996	14.38	14.44	14.31	14.38
1090	NYSE	LEG	Mon, Sep 16, 1996	14.31	14.44	14.25	14.31
1089	NYSE	LEG	Fri, Sep 13, 1996	14.44	14.50	14.31	14.31
1088	NYSE	LEG	Thu, Sep 12, 1996	14.44	14.44	14.31	14.31
1087	NYSE	LEG	Wed, Sep 11, 1996	14.44	14.44	14.38	14.44
1086	NYSE	LEG	Tue, Sep 10, 1996	14.38	14.44	14.31	14.44
1085	NYSE	LEG	Mon, Sep 9, 1996	14.44	14.50	14.25	14.25
1084	NYSE	LEG	Fri, Sep 6, 1996	14.25	14.44	14.25	14.38
1083	NYSE	LEG	Thu, Sep 5, 1996	14.31	14.31	14.13	14.25
1082	NYSE	LEG	Wed, Sep 4, 1996	14.25	14.38	14.13	14.19
1081	NYSE	LEG	Tue, Sep 3, 1996	14.19	14.25	14.19	14.25
1080	NYSE	LEG	Fri, Aug 30, 1996	14.19	14.31	14.06	14.25
1079	NYSE	LEG	Thu, Aug 29, 1996	14.06	14.25	14.00	14.06
1078	NYSE	LEG	Wed, Aug 28, 1996	13.63	14.25	13.63	14.06
1077	NYSE	LEG	Tue, Aug 27, 1996	13.69	13.81	13.63	13.69
1076	NYSE	LEG	Mon, Aug 26, 1996	13.44	13.81	13.44	13.69
1075	NYSE	LEG	Fri, Aug 23, 1996	13.31	13.50	13.25	13.50
1074	NYSE	LEG	Thu, Aug 22, 1996	13.44	13.50	13.25	13.38
1073	NYSE	LEG	Wed, Aug 21, 1996	13.44	13.44	13.25	13.38
1072	NYSE	LEG	Tue, Aug 20, 1996	13.31	13.38	13.31	13.38
1071	NYSE	LEG	Mon, Aug 19, 1996	13.50	13.63	13.25	13.25
1070	NYSE	LEG	Fri, Aug 16, 1996	13.44	13.56	13.44	13.56
1069	NYSE	LEG	Thu, Aug 15, 1996	13.13	13.63	13.13	13.38
1068	NYSE	LEG	Wed, Aug 14, 1996	13.06	13.19	13.00	13.13
1067	NYSE	LEG	Tue, Aug 13, 1996	13.19	13.19	13.06	13.13
1066	NYSE	LEG	Mon, Aug 12, 1996	13.25	13.31	13.19	13.19
1065	NYSE	LEG	Fri, Aug 9, 1996	13.13	13.38	13.13	13.31
1064	NYSE	LEG	Thu, Aug 8, 1996	13.13	13.19	13.13	13.13
1063	NYSE	LEG	Wed, Aug 7, 1996	13.25	13.31	13.25	13.25
1062	NYSE	LEG	Tue, Aug 6, 1996	13.31	13.38	13.19	13.25
1061	NYSE	LEG	Mon, Aug 5, 1996	13.44	13.44	13.13	13.19
1060	NYSE	LEG	Fri, Aug 2, 1996	13.13	13.44	13.13	13.38
1059	NYSE	LEG	Thu, Aug 1, 1996	13.00	13.06	12.94	13.06
1058	NYSE	LEG	Wed, Jul 31, 1996	13.13	13.13	12.94	13.00
1057	NYSE	LEG	Tue, Jul 30, 1996	12.94	13.13	12.88	13.13
1056	NYSE	LEG	Mon, Jul 29, 1996	12.94	13.06	12.94	12.94
1055	NYSE	LEG	Fri, Jul 26, 1996	12.94	13.13	12.94	13.06
1054	NYSE	LEG	Thu, Jul 25, 1996	12.88	13.06	12.81	12.94
1053	NYSE	LEG	Wed, Jul 24, 1996	12.88	12.88	12.56	12.81
1052	NYSE	LEG	Tue, Jul 23, 1996	13.06	13.13	13.00	13.00
1051	NYSE	LEG	Mon, Jul 22, 1996	13.00	13.13	12.75	13.06
1050	NYSE	LEG	Fri, Jul 19, 1996	13.13	13.13	12.75	12.94
1049	NYSE	LEG	Thu, Jul 18, 1996	12.75	13.25	12.75	13.06
1048	NYSE	LEG	Wed, Jul 17, 1996	12.50	13.00	12.50	12.75
1047	NYSE	LEG	Tue, Jul 16, 1996	12.50	12.88	12.06	12.38
1046	NYSE	LEG	Mon, Jul 15, 1996	13.06	13.06	12.50	12.56
1045	NYSE	LEG	Fri, Jul 12, 1996	13.25	13.31	12.94	13.00
1044	NYSE	LEG	Thu, Jul 11, 1996	13.50	13.50	12.88	13.31
1043	NYSE	LEG	Wed, Jul 10, 1996	13.56	13.69	13.38	13.56
1042	NYSE	LEG	Tue, Jul 9, 1996	13.63	13.75	13.50	13.56
1041	NYSE	LEG	Mon, Jul 8, 1996	13.88	13.88	13.69	13.69
1040	NYSE	LEG	Fri, Jul 5, 1996	14.13	14.13	13.94	13.94
1039	NYSE	LEG	Wed, Jul 3, 1996	14.13	14.25	14.06	14.25
1038	NYSE	LEG	Tue, Jul 2, 1996	14.00	14.19	13.94	14.19
1037	NYSE	LEG	Mon, Jul 1, 1996	13.81	13.94	13.81	13.94
1036	NYSE	LEG	Fri, Jun 28, 1996	13.50	13.88	13.31	13.88
1035	NYSE	LEG	Thu, Jun 27, 1996	13.75	13.81	13.56	13.63
1034	NYSE	LEG	Wed, Jun 26, 1996	13.94	14.06	13.88	13.88
1033	NYSE	LEG	Tue, Jun 25, 1996	13.81	14.06	13.81	14.00
1032	NYSE	LEG	Mon, Jun 24, 1996	14.13	14.13	13.75	13.81
1031	NYSE	LEG	Fri, Jun 21, 1996	14.00	14.13	13.81	14.13
1030	NYSE	LEG	Thu, Jun 20, 1996	13.94	14.06	13.81	14.06
1029	NYSE	LEG	Wed, Jun 19, 1996	13.94	13.94	13.75	13.81
1028	NYSE	LEG	Tue, Jun 18, 1996	14.06	14.06	13.69	13.94
1027	NYSE	LEG	Mon, Jun 17, 1996	14.19	14.19	14.00	14.06
1026	NYSE	LEG	Fri, Jun 14, 1996	14.19	14.25	14.13	14.13
1025	NYSE	LEG	Thu, Jun 13, 1996	14.31	14.38	14.19	14.19
1024	NYSE	LEG	Wed, Jun 12, 1996	14.19	14.25	14.06	14.19
1023	NYSE	LEG	Tue, Jun 11, 1996	14.25	14.31	14.13	14.25
1022	NYSE	LEG	Mon, Jun 10, 1996	14.25	14.44	14.19	14.25
1021	NYSE	LEG	Fri, Jun 7, 1996	14.31	14.44	14.06	14.31
1020	NYSE	LEG	Thu, Jun 6, 1996	14.31	14.50	14.31	14.44
1019	NYSE	LEG	Wed, Jun 5, 1996	14.44	14.44	14.25	14.44
1018	NYSE	LEG	Tue, Jun 4, 1996	14.25	14.38	14.19	14.38
1017	NYSE	LEG	Mon, Jun 3, 1996	14.19	14.31	14.19	14.25
1016	NYSE	LEG	Fri, May 31, 1996	14.44	14.44	14.19	14.19
1015	NYSE	LEG	Thu, May 30, 1996	14.00	14.50	14.00	14.50
1014	NYSE	LEG	Wed, May 29, 1996	14.13	14.19	13.94	14.06
1013	NYSE	LEG	Tue, May 28, 1996	14.44	14.50	13.94	14.13
1012	NYSE	LEG	Fri, May 24, 1996	14.50	14.56	14.44	14.44
1011	NYSE	LEG	Thu, May 23, 1996	14.44	14.50	14.38	14.44
1010	NYSE	LEG	Wed, May 22, 1996	14.44	14.56	14.31	14.44
1009	NYSE	LEG	Tue, May 21, 1996	14.06	14.75	14.00	14.44
1008	NYSE	LEG	Mon, May 20, 1996	14.19	14.19	13.88	14.06
1007	NYSE	LEG	Fri, May 17, 1996	14.13	14.31	14.06	14.19
1006	NYSE	LEG	Thu, May 16, 1996	14.06	14.25	14.06	14.19
1005	NYSE	LEG	Wed, May 15, 1996	14.19	14.38	14.00	14.13
1004	NYSE	LEG	Tue, May 14, 1996	13.75	14.19	13.75	14.19
1003	NYSE	LEG	Mon, May 13, 1996	13.81	13.81	13.63	13.69
1002	NYSE	LEG	Fri, May 10, 1996	13.44	13.88	13.38	13.81
1001	NYSE	LEG	Thu, May 9, 1996	13.19	13.63	13.19	13.44
1000	NYSE	LEG	Wed, May 8, 1996	13.06	13.13	12.75	13.06
999	NYSE	LEG	Tue, May 7, 1996	12.88	13.13	12.81	13.00
998	NYSE	LEG	Mon, May 6, 1996	12.63	12.88	12.63	12.88
997	NYSE	LEG	Fri, May 3, 1996	12.69	12.81	12.19	12.56
996	NYSE	LEG	Thu, May 2, 1996	12.88	12.88	12.63	12.63
995	NYSE	LEG	Wed, May 1, 1996	12.88	13.19	12.88	12.88
994	NYSE	LEG	Tue, Apr 30, 1996	12.81	12.94	12.75	12.88
993	NYSE	LEG	Mon, Apr 29, 1996	12.75	12.88	12.75	12.81
992	NYSE	LEG	Fri, Apr 26, 1996	12.81	12.81	12.69	12.75
991	NYSE	LEG	Thu, Apr 25, 1996	12.75	12.88	12.56	12.75
990	NYSE	LEG	Wed, Apr 24, 1996	12.50	12.81	12.50	12.81
989	NYSE	LEG	Tue, Apr 23, 1996	12.31	12.63	12.25	12.50
988	NYSE	LEG	Mon, Apr 22, 1996	12.38	12.38	12.19	12.31
987	NYSE	LEG	Fri, Apr 19, 1996	12.38	12.44	12.31	12.38
986	NYSE	LEG	Thu, Apr 18, 1996	12.25	12.44	12.25	12.38
985	NYSE	LEG	Wed, Apr 17, 1996	11.88	12.31	11.88	12.25
984	NYSE	LEG	Tue, Apr 16, 1996	11.63	11.81	11.50	11.81
983	NYSE	LEG	Mon, Apr 15, 1996	11.56	11.75	11.50	11.75
982	NYSE	LEG	Fri, Apr 12, 1996	11.38	11.44	11.19	11.44
981	NYSE	LEG	Thu, Apr 11, 1996	11.25	11.38	11.25	11.31
980	NYSE	LEG	Wed, Apr 10, 1996	11.25	11.31	11.19	11.31
979	NYSE	LEG	Tue, Apr 9, 1996	11.31	11.44	11.25	11.31
978	NYSE	LEG	Mon, Apr 8, 1996	11.44	11.44	11.25	11.38
977	NYSE	LEG	Thu, Apr 4, 1996	11.69	11.69	11.44	11.56
976	NYSE	LEG	Wed, Apr 3, 1996	11.63	11.69	11.44	11.63
975	NYSE	LEG	Tue, Apr 2, 1996	11.75	11.88	11.63	11.69
974	NYSE	LEG	Mon, Apr 1, 1996	11.56	11.75	11.44	11.69
973	NYSE	LEG	Fri, Mar 29, 1996	11.81	11.88	11.38	11.44
972	NYSE	LEG	Thu, Mar 28, 1996	12.00	12.00	11.69	11.69
971	NYSE	LEG	Wed, Mar 27, 1996	12.31	12.31	11.94	11.94
970	NYSE	LEG	Tue, Mar 26, 1996	12.44	12.56	12.25	12.31
969	NYSE	LEG	Mon, Mar 25, 1996	12.63	12.63	12.38	12.44
968	NYSE	LEG	Fri, Mar 22, 1996	12.63	12.81	12.56	12.63
967	NYSE	LEG	Thu, Mar 21, 1996	12.75	12.75	12.56	12.63
966	NYSE	LEG	Wed, Mar 20, 1996	12.75	12.88	12.69	12.75
965	NYSE	LEG	Tue, Mar 19, 1996	12.25	12.88	12.19	12.75
964	NYSE	LEG	Mon, Mar 18, 1996	12.00	12.31	12.00	12.25
963	NYSE	LEG	Fri, Mar 15, 1996	11.81	12.25	11.81	12.19
962	NYSE	LEG	Thu, Mar 14, 1996	11.69	11.94	11.63	11.81
961	NYSE	LEG	Wed, Mar 13, 1996	11.69	11.75	11.63	11.69
960	NYSE	LEG	Tue, Mar 12, 1996	11.75	11.88	11.63	11.75
959	NYSE	LEG	Mon, Mar 11, 1996	11.50	11.81	11.50	11.75
958	NYSE	LEG	Fri, Mar 8, 1996	11.88	11.88	11.50	11.63
957	NYSE	LEG	Thu, Mar 7, 1996	12.25	12.38	11.94	12.00
956	NYSE	LEG	Wed, Mar 6, 1996	12.25	12.38	12.25	12.31
955	NYSE	LEG	Tue, Mar 5, 1996	12.00	12.38	12.00	12.31
954	NYSE	LEG	Mon, Mar 4, 1996	11.81	12.06	11.75	12.06
953	NYSE	LEG	Fri, Mar 1, 1996	11.75	11.84	11.69	11.69
952	NYSE	LEG	Thu, Feb 29, 1996	11.50	11.88	11.50	11.69
951	NYSE	LEG	Wed, Feb 28, 1996	11.81	11.81	11.25	11.44
950	NYSE	LEG	Tue, Feb 27, 1996	12.25	12.25	11.75	11.81
949	NYSE	LEG	Mon, Feb 26, 1996	12.25	12.44	12.13	12.19
948	NYSE	LEG	Fri, Feb 23, 1996	12.31	12.38	12.06	12.19
947	NYSE	LEG	Thu, Feb 22, 1996	11.81	12.50	11.81	12.38
946	NYSE	LEG	Wed, Feb 21, 1996	12.00	12.13	11.81	11.81
945	NYSE	LEG	Tue, Feb 20, 1996	11.81	12.06	11.81	12.00
944	NYSE	LEG	Fri, Feb 16, 1996	11.75	11.81	11.44	11.69
943	NYSE	LEG	Thu, Feb 15, 1996	11.88	12.00	11.63	11.69
942	NYSE	LEG	Wed, Feb 14, 1996	12.06	12.19	11.88	11.88
941	NYSE	LEG	Tue, Feb 13, 1996	12.06	12.13	12.00	12.06
940	NYSE	LEG	Mon, Feb 12, 1996	11.94	12.13	11.81	12.13
939	NYSE	LEG	Fri, Feb 9, 1996	12.00	12.06	11.88	11.94
938	NYSE	LEG	Thu, Feb 8, 1996	12.06	12.19	12.00	12.00
937	NYSE	LEG	Wed, Feb 7, 1996	12.06	12.19	12.06	12.06
936	NYSE	LEG	Tue, Feb 6, 1996	12.13	12.19	12.00	12.00
935	NYSE	LEG	Mon, Feb 5, 1996	12.00	12.06	11.88	12.00
934	NYSE	LEG	Fri, Feb 2, 1996	11.94	12.00	11.88	11.94
933	NYSE	LEG	Thu, Feb 1, 1996	12.00	12.19	11.94	12.06
932	NYSE	LEG	Wed, Jan 31, 1996	12.50	12.50	12.00	12.00
931	NYSE	LEG	Tue, Jan 30, 1996	12.13	12.50	12.13	12.50
930	NYSE	LEG	Mon, Jan 29, 1996	11.44	12.19	11.44	12.19
929	NYSE	LEG	Fri, Jan 26, 1996	11.00	11.50	10.94	11.50
928	NYSE	LEG	Thu, Jan 25, 1996	10.81	10.88	10.38	10.75
927	NYSE	LEG	Wed, Jan 24, 1996	11.06	11.06	10.75	10.81
926	NYSE	LEG	Tue, Jan 23, 1996	10.94	11.13	10.63	11.00
925	NYSE	LEG	Mon, Jan 22, 1996	10.75	11.00	10.75	11.00
924	NYSE	LEG	Fri, Jan 19, 1996	10.69	10.75	10.38	10.75
923	NYSE	LEG	Thu, Jan 18, 1996	10.75	11.13	10.56	10.69
922	NYSE	LEG	Wed, Jan 17, 1996	10.50	10.75	10.50	10.75
921	NYSE	LEG	Tue, Jan 16, 1996	10.81	10.81	10.31	10.31
920	NYSE	LEG	Mon, Jan 15, 1996	10.81	10.81	10.69	10.75
919	NYSE	LEG	Fri, Jan 12, 1996	10.88	11.00	10.81	10.88
918	NYSE	LEG	Thu, Jan 11, 1996	10.75	10.81	10.75	10.81
917	NYSE	LEG	Wed, Jan 10, 1996	11.13	11.19	10.69	10.75
916	NYSE	LEG	Tue, Jan 9, 1996	11.13	11.25	10.94	11.25
915	NYSE	LEG	Mon, Jan 8, 1996	11.13	11.19	11.13	11.13
914	NYSE	LEG	Fri, Jan 5, 1996	11.19	11.25	10.94	11.13
913	NYSE	LEG	Thu, Jan 4, 1996	11.38	11.38	11.00	11.25
912	NYSE	LEG	Wed, Jan 3, 1996	11.69	11.75	11.19	11.25
911	NYSE	LEG	Tue, Jan 2, 1996	12.00	12.06	11.50	11.63
910	NYSE	LEG	Fri, Dec 29, 1995	11.69	12.25	11.69	12.13
909	NYSE	LEG	Thu, Dec 28, 1995	11.50	11.69	11.44	11.69
908	NYSE	LEG	Wed, Dec 27, 1995	11.25	11.63	11.25	11.56
907	NYSE	LEG	Tue, Dec 26, 1995	11.31	11.44	11.31	11.38
906	NYSE	LEG	Fri, Dec 22, 1995	11.25	11.50	11.25	11.31
905	NYSE	LEG	Thu, Dec 21, 1995	11.13	11.50	11.13	11.38
904	NYSE	LEG	Wed, Dec 20, 1995	11.00	11.19	10.94	11.19
903	NYSE	LEG	Tue, Dec 19, 1995	10.94	10.94	10.81	10.94
902	NYSE	LEG	Mon, Dec 18, 1995	11.06	11.13	10.94	11.00
901	NYSE	LEG	Fri, Dec 15, 1995	10.88	11.06	10.81	11.06
900	NYSE	LEG	Thu, Dec 14, 1995	11.00	11.25	11.00	11.00
899	NYSE	LEG	Wed, Dec 13, 1995	11.06	11.13	9.94	11.00
898	NYSE	LEG	Tue, Dec 12, 1995	11.25	11.25	10.94	11.00
897	NYSE	LEG	Mon, Dec 11, 1995	11.75	11.75	11.19	11.25
896	NYSE	LEG	Fri, Dec 8, 1995	12.00	12.00	11.63	11.75
895	NYSE	LEG	Thu, Dec 7, 1995	12.31	12.31	11.88	12.00
894	NYSE	LEG	Wed, Dec 6, 1995	12.00	12.19	12.00	12.19
893	NYSE	LEG	Tue, Dec 5, 1995	11.75	12.00	11.75	12.00
892	NYSE	LEG	Mon, Dec 4, 1995	12.19	12.19	11.75	11.88
891	NYSE	LEG	Fri, Dec 1, 1995	12.06	12.25	12.06	12.13
890	NYSE	LEG	Thu, Nov 30, 1995	11.88	12.06	11.81	12.06
889	NYSE	LEG	Wed, Nov 29, 1995	11.75	11.94	11.75	11.88
888	NYSE	LEG	Tue, Nov 28, 1995	11.94	12.00	11.81	11.88
887	NYSE	LEG	Mon, Nov 27, 1995	11.81	12.00	11.69	11.94
886	NYSE	LEG	Fri, Nov 24, 1995	11.94	11.94	11.81	11.81
885	NYSE	LEG	Wed, Nov 22, 1995	11.94	12.13	11.81	11.88
884	NYSE	LEG	Tue, Nov 21, 1995	11.94	12.00	11.88	11.94
883	NYSE	LEG	Mon, Nov 20, 1995	12.38	12.38	11.88	12.14
882	NYSE	LEG	Fri, Nov 17, 1995	12.50	12.50	12.31	12.31
881	NYSE	LEG	Thu, Nov 16, 1995	12.56	12.69	12.50	12.50
880	NYSE	LEG	Wed, Nov 15, 1995	12.63	12.69	12.50	12.50
879	NYSE	LEG	Tue, Nov 14, 1995	12.81	12.81	12.56	12.63
878	NYSE	LEG	Mon, Nov 13, 1995	13.00	13.00	12.69	12.69
877	NYSE	LEG	Fri, Nov 10, 1995	13.00	13.00	12.75	12.75
876	NYSE	LEG	Thu, Nov 9, 1995	13.13	13.13	12.88	12.94
875	NYSE	LEG	Wed, Nov 8, 1995	13.38	13.44	13.19	13.25
874	NYSE	LEG	Tue, Nov 7, 1995	13.06	13.38	13.06	13.38
873	NYSE	LEG	Mon, Nov 6, 1995	12.75	13.19	12.75	13.19
872	NYSE	LEG	Fri, Nov 3, 1995	12.56	13.00	12.56	12.75
871	NYSE	LEG	Thu, Nov 2, 1995	12.44	12.94	12.38	12.63
870	NYSE	LEG	Wed, Nov 1, 1995	12.06	12.44	12.06	12.31
869	NYSE	LEG	Tue, Oct 31, 1995	12.00	12.19	11.81	12.00
868	NYSE	LEG	Mon, Oct 30, 1995	12.00	12.13	11.81	11.94
867	NYSE	LEG	Fri, Oct 27, 1995	12.13	12.13	11.63	11.88
866	NYSE	LEG	Thu, Oct 26, 1995	12.50	12.56	12.00	12.19
865	NYSE	LEG	Wed, Oct 25, 1995	12.38	12.44	12.13	12.13
864	NYSE	LEG	Tue, Oct 24, 1995	12.81	12.94	12.44	12.50
863	NYSE	LEG	Mon, Oct 23, 1995	12.75	12.75	12.56	12.69
862	NYSE	LEG	Fri, Oct 20, 1995	12.94	13.00	12.69	12.75
861	NYSE	LEG	Thu, Oct 19, 1995	12.63	12.81	12.63	12.81
860	NYSE	LEG	Wed, Oct 18, 1995	12.25	12.63	12.25	12.63
859	NYSE	LEG	Tue, Oct 17, 1995	12.06	12.25	12.06	12.19
858	NYSE	LEG	Mon, Oct 16, 1995	12.00	12.19	12.00	12.13
857	NYSE	LEG	Fri, Oct 13, 1995	12.06	12.13	11.81	12.00
856	NYSE	LEG	Thu, Oct 12, 1995	12.06	12.19	12.00	12.06
855	NYSE	LEG	Wed, Oct 11, 1995	12.06	12.19	12.06	12.13
854	NYSE	LEG	Tue, Oct 10, 1995	12.06	12.13	11.94	11.94
853	NYSE	LEG	Mon, Oct 9, 1995	12.00	12.25	11.94	12.19
852	NYSE	LEG	Fri, Oct 6, 1995	11.81	12.00	11.69	11.94
851	NYSE	LEG	Thu, Oct 5, 1995	11.63	11.81	11.44	11.75
850	NYSE	LEG	Wed, Oct 4, 1995	12.19	12.19	11.69	11.75
849	NYSE	LEG	Tue, Oct 3, 1995	12.06	12.19	11.81	12.13
848	NYSE	LEG	Mon, Oct 2, 1995	12.31	12.31	11.94	12.00
847	NYSE	LEG	Fri, Sep 29, 1995	12.44	12.44	12.25	12.31
846	NYSE	LEG	Thu, Sep 28, 1995	12.38	12.44	12.25	12.38
845	NYSE	LEG	Wed, Sep 27, 1995	12.50	12.56	12.31	12.38
844	NYSE	LEG	Tue, Sep 26, 1995	12.63	12.69	12.56	12.56
843	NYSE	LEG	Mon, Sep 25, 1995	12.44	12.56	12.38	12.50
842	NYSE	LEG	Fri, Sep 22, 1995	12.63	12.69	12.25	12.50
841	NYSE	LEG	Thu, Sep 21, 1995	12.75	12.88	12.69	12.75
840	NYSE	LEG	Wed, Sep 20, 1995	12.88	12.94	12.56	12.69
839	NYSE	LEG	Tue, Sep 19, 1995	12.50	12.81	12.44	12.75
838	NYSE	LEG	Mon, Sep 18, 1995	12.69	12.69	12.38	12.50
837	NYSE	LEG	Fri, Sep 15, 1995	12.81	12.81	12.66	12.72
836	NYSE	LEG	Thu, Sep 14, 1995	13.00	13.00	12.81	12.81
835	NYSE	LEG	Wed, Sep 13, 1995	13.13	13.16	13.00	13.03
834	NYSE	LEG	Tue, Sep 12, 1995	12.94	13.22	12.94	13.19
833	NYSE	LEG	Mon, Sep 11, 1995	12.75	12.94	12.72	12.94
832	NYSE	LEG	Fri, Sep 8, 1995	12.88	12.94	12.72	12.72
831	NYSE	LEG	Thu, Sep 7, 1995	12.72	12.91	12.72	12.91
830	NYSE	LEG	Wed, Sep 6, 1995	12.50	12.69	12.44	12.66
829	NYSE	LEG	Tue, Sep 5, 1995	12.06	12.50	12.00	12.50
828	NYSE	LEG	Fri, Sep 1, 1995	12.06	12.16	12.03	12.13
827	NYSE	LEG	Thu, Aug 31, 1995	12.09	12.13	12.06	12.09
826	NYSE	LEG	Wed, Aug 30, 1995	12.09	12.13	12.03	12.09
825	NYSE	LEG	Tue, Aug 29, 1995	12.06	12.16	12.00	12.03
824	NYSE	LEG	Mon, Aug 28, 1995	12.22	12.22	12.06	12.09
823	NYSE	LEG	Fri, Aug 25, 1995	12.16	12.22	12.13	12.19
822	NYSE	LEG	Thu, Aug 24, 1995	12.09	12.19	12.06	12.16
821	NYSE	LEG	Wed, Aug 23, 1995	12.06	12.09	12.00	12.06
820	NYSE	LEG	Tue, Aug 22, 1995	12.22	12.28	12.09	12.13
819	NYSE	LEG	Mon, Aug 21, 1995	12.09	12.31	12.09	12.22
818	NYSE	LEG	Fri, Aug 18, 1995	12.22	12.25	11.97	12.06
817	NYSE	LEG	Thu, Aug 17, 1995	12.16	12.34	12.16	12.22
816	NYSE	LEG	Wed, Aug 16, 1995	12.00	12.13	11.97	12.13
815	NYSE	LEG	Tue, Aug 15, 1995	11.94	12.00	11.91	12.00
814	NYSE	LEG	Mon, Aug 14, 1995	11.75	11.94	11.75	11.94
813	NYSE	LEG	Fri, Aug 11, 1995	11.84	11.84	11.75	11.75
812	NYSE	LEG	Thu, Aug 10, 1995	11.84	11.94	11.81	11.84
811	NYSE	LEG	Wed, Aug 9, 1995	11.56	11.84	11.56	11.84
810	NYSE	LEG	Tue, Aug 8, 1995	11.66	11.66	11.56	11.59
809	NYSE	LEG	Mon, Aug 7, 1995	11.66	11.66	11.56	11.63
808	NYSE	LEG	Fri, Aug 4, 1995	11.59	11.69	11.59	11.66
807	NYSE	LEG	Thu, Aug 3, 1995	11.63	11.75	11.59	11.63
806	NYSE	LEG	Wed, Aug 2, 1995	11.63	11.69	11.56	11.59
805	NYSE	LEG	Tue, Aug 1, 1995	11.56	11.63	11.56	11.56
804	NYSE	LEG	Mon, Jul 31, 1995	11.56	11.59	11.50	11.59
803	NYSE	LEG	Fri, Jul 28, 1995	11.56	11.63	11.50	11.63
802	NYSE	LEG	Thu, Jul 27, 1995	11.44	11.69	11.44	11.56
801	NYSE	LEG	Wed, Jul 26, 1995	11.06	11.41	11.06	11.41
800	NYSE	LEG	Tue, Jul 25, 1995	10.91	11.09	10.91	11.09
799	NYSE	LEG	Mon, Jul 24, 1995	10.97	11.00	10.94	10.94
798	NYSE	LEG	Fri, Jul 21, 1995	11.03	11.06	10.97	11.00
797	NYSE	LEG	Thu, Jul 20, 1995	10.91	11.06	10.88	11.03
796	NYSE	LEG	Wed, Jul 19, 1995	11.28	11.31	10.88	10.91
795	NYSE	LEG	Tue, Jul 18, 1995	11.47	11.47	11.25	11.25
794	NYSE	LEG	Mon, Jul 17, 1995	11.47	11.53	11.41	11.47
793	NYSE	LEG	Fri, Jul 14, 1995	11.50	11.50	11.41	11.50
792	NYSE	LEG	Thu, Jul 13, 1995	11.59	11.59	11.47	11.47
791	NYSE	LEG	Wed, Jul 12, 1995	11.69	11.69	11.56	11.59
790	NYSE	LEG	Tue, Jul 11, 1995	11.53	11.75	11.50	11.66
789	NYSE	LEG	Mon, Jul 10, 1995	11.41	11.63	11.34	11.56
788	NYSE	LEG	Fri, Jul 7, 1995	11.16	11.56	11.13	11.47
787	NYSE	LEG	Thu, Jul 6, 1995	11.06	11.16	11.06	11.13
786	NYSE	LEG	Wed, Jul 5, 1995	11.00	11.06	10.91	11.03
785	NYSE	LEG	Mon, Jul 3, 1995	10.97	11.00	10.94	10.97
784	NYSE	LEG	Fri, Jun 30, 1995	10.78	11.00	10.78	11.00
783	NYSE	LEG	Thu, Jun 29, 1995	10.75	10.78	10.72	10.78
782	NYSE	LEG	Wed, Jun 28, 1995	10.84	10.84	10.75	10.78
781	NYSE	LEG	Tue, Jun 27, 1995	10.81	10.88	10.69	10.88
780	NYSE	LEG	Mon, Jun 26, 1995	10.78	10.81	10.75	10.78
779	NYSE	LEG	Fri, Jun 23, 1995	10.81	10.81	10.69	10.78
778	NYSE	LEG	Thu, Jun 22, 1995	10.72	10.84	10.66	10.84
777	NYSE	LEG	Wed, Jun 21, 1995	10.88	10.88	10.63	10.72
776	NYSE	LEG	Tue, Jun 20, 1995	10.94	11.03	10.88	10.88
775	NYSE	LEG	Mon, Jun 19, 1995	11.06	11.22	10.97	10.97
774	NYSE	LEG	Fri, Jun 16, 1995	10.91	11.09	10.91	11.09
773	NYSE	LEG	Thu, Jun 15, 1995	10.94	11.03	10.94	11.00
772	NYSE	LEG	Wed, Jun 14, 1995	10.88	10.91	10.78	10.88
771	NYSE	LEG	Tue, Jun 13, 1995	10.66	10.84	10.66	10.84
770	NYSE	LEG	Mon, Jun 12, 1995	10.59	10.69	10.59	10.63
769	NYSE	LEG	Fri, Jun 9, 1995	10.63	10.66	10.53	10.63
768	NYSE	LEG	Thu, Jun 8, 1995	10.88	10.91	10.69	10.69
767	NYSE	LEG	Wed, Jun 7, 1995	10.97	11.00	10.88	10.88
766	NYSE	LEG	Tue, Jun 6, 1995	10.72	10.97	10.69	10.94
765	NYSE	LEG	Mon, Jun 5, 1995	10.63	10.75	10.59	10.69
764	NYSE	LEG	Fri, Jun 2, 1995	10.50	10.69	10.50	10.59
763	NYSE	LEG	Thu, Jun 1, 1995	10.41	10.56	10.41	10.53
762	NYSE	LEG	Wed, May 31, 1995	10.28	10.44	10.28	10.44
761	NYSE	LEG	Tue, May 30, 1995	10.19	10.34	10.19	10.34
760	NYSE	LEG	Fri, May 26, 1995	10.31	10.31	10.22	10.25
759	NYSE	LEG	Thu, May 25, 1995	10.53	10.53	10.19	10.28
758	NYSE	LEG	Wed, May 24, 1995	10.44	10.59	10.44	10.59
757	NYSE	LEG	Tue, May 23, 1995	10.34	10.44	10.31	10.44
756	NYSE	LEG	Mon, May 22, 1995	10.31	10.38	10.28	10.31
755	NYSE	LEG	Fri, May 19, 1995	10.38	10.38	10.25	10.38
754	NYSE	LEG	Thu, May 18, 1995	10.50	10.53	10.31	10.44
753	NYSE	LEG	Wed, May 17, 1995	10.63	10.66	10.47	10.50
752	NYSE	LEG	Tue, May 16, 1995	10.56	10.72	10.53	10.72
751	NYSE	LEG	Mon, May 15, 1995	10.28	10.63	10.25	10.59
750	NYSE	LEG	Fri, May 12, 1995	10.09	10.28	10.03	10.28
749	NYSE	LEG	Thu, May 11, 1995	9.94	10.13	9.94	10.13
748	NYSE	LEG	Wed, May 10, 1995	9.84	9.94	9.81	9.94
747	NYSE	LEG	Tue, May 9, 1995	9.72	9.81	9.69	9.78
746	NYSE	LEG	Mon, May 8, 1995	9.81	9.81	9.69	9.69
745	NYSE	LEG	Fri, May 5, 1995	9.81	9.81	9.63	9.75
744	NYSE	LEG	Thu, May 4, 1995	9.88	9.91	9.81	9.81
743	NYSE	LEG	Wed, May 3, 1995	9.91	9.97	9.91	9.94
742	NYSE	LEG	Tue, May 2, 1995	9.88	10.03	9.88	9.94
741	NYSE	LEG	Mon, May 1, 1995	9.72	9.91	9.66	9.91
740	NYSE	LEG	Fri, Apr 28, 1995	9.66	9.66	9.59	9.63
739	NYSE	LEG	Thu, Apr 27, 1995	9.91	9.91	9.41	9.63
738	NYSE	LEG	Wed, Apr 26, 1995	10.03	10.03	9.75	9.75
737	NYSE	LEG	Tue, Apr 25, 1995	10.19	10.22	10.06	10.09
736	NYSE	LEG	Mon, Apr 24, 1995	10.09	10.16	10.06	10.16
735	NYSE	LEG	Fri, Apr 21, 1995	10.09	10.16	10.00	10.00
734	NYSE	LEG	Thu, Apr 20, 1995	10.13	10.19	10.09	10.13
733	NYSE	LEG	Wed, Apr 19, 1995	10.13	10.19	10.13	10.13
732	NYSE	LEG	Tue, Apr 18, 1995	10.13	10.16	10.06	10.09
731	NYSE	LEG	Mon, Apr 17, 1995	10.22	10.22	10.00	10.16
730	NYSE	LEG	Thu, Apr 13, 1995	10.34	10.34	10.16	10.19
729	NYSE	LEG	Wed, Apr 12, 1995	10.38	10.38	10.31	10.34
728	NYSE	LEG	Tue, Apr 11, 1995	10.44	10.47	10.34	10.34
727	NYSE	LEG	Mon, Apr 10, 1995	10.50	10.53	10.38	10.44
726	NYSE	LEG	Fri, Apr 7, 1995	10.56	10.59	10.28	10.50
725	NYSE	LEG	Thu, Apr 6, 1995	10.47	10.59	10.47	10.53
724	NYSE	LEG	Wed, Apr 5, 1995	10.56	10.56	10.47	10.50
723	NYSE	LEG	Tue, Apr 4, 1995	10.69	10.81	10.63	10.63
722	NYSE	LEG	Mon, Apr 3, 1995	10.50	10.75	10.47	10.69
721	NYSE	LEG	Fri, Mar 31, 1995	10.59	10.72	10.50	10.50
720	NYSE	LEG	Thu, Mar 30, 1995	10.44	10.63	10.41	10.63
719	NYSE	LEG	Wed, Mar 29, 1995	10.41	10.50	10.41	10.44
718	NYSE	LEG	Tue, Mar 28, 1995	10.47	10.53	10.41	10.41
717	NYSE	LEG	Mon, Mar 27, 1995	10.47	10.56	10.44	10.47
716	NYSE	LEG	Fri, Mar 24, 1995	10.44	10.47	10.28	10.47
715	NYSE	LEG	Thu, Mar 23, 1995	10.28	10.38	10.28	10.31
714	NYSE	LEG	Wed, Mar 22, 1995	10.41	10.44	10.28	10.31
713	NYSE	LEG	Tue, Mar 21, 1995	10.22	10.50	10.22	10.38
712	NYSE	LEG	Mon, Mar 20, 1995	10.13	10.28	9.97	10.28
711	NYSE	LEG	Fri, Mar 17, 1995	10.31	10.31	10.16	10.16
710	NYSE	LEG	Thu, Mar 16, 1995	10.41	10.41	10.31	10.31
709	NYSE	LEG	Wed, Mar 15, 1995	10.38	10.44	10.38	10.41
708	NYSE	LEG	Tue, Mar 14, 1995	10.31	10.50	10.31	10.44
707	NYSE	LEG	Mon, Mar 13, 1995	10.28	10.38	10.25	10.34
706	NYSE	LEG	Fri, Mar 10, 1995	10.25	10.31	10.22	10.25
705	NYSE	LEG	Thu, Mar 9, 1995	10.09	10.22	10.09	10.22
704	NYSE	LEG	Wed, Mar 8, 1995	10.03	10.13	10.03	10.09
703	NYSE	LEG	Tue, Mar 7, 1995	9.94	10.06	9.94	10.03
702	NYSE	LEG	Mon, Mar 6, 1995	9.78	9.94	9.75	9.88
701	NYSE	LEG	Fri, Mar 3, 1995	9.81	9.91	9.72	9.72
700	NYSE	LEG	Thu, Mar 2, 1995	10.09	10.09	9.81	9.88
699	NYSE	LEG	Wed, Mar 1, 1995	10.19	10.19	10.00	10.09
698	NYSE	LEG	Tue, Feb 28, 1995	10.13	10.22	10.11	10.22
697	NYSE	LEG	Mon, Feb 27, 1995	10.09	10.16	10.06	10.16
696	NYSE	LEG	Fri, Feb 24, 1995	10.09	10.13	10.00	10.06
695	NYSE	LEG	Thu, Feb 23, 1995	9.75	10.06	9.75	10.06
694	NYSE	LEG	Wed, Feb 22, 1995	9.75	9.84	9.75	9.81
693	NYSE	LEG	Tue, Feb 21, 1995	9.75	9.78	9.72	9.75
692	NYSE	LEG	Fri, Feb 17, 1995	9.69	9.81	9.66	9.78
691	NYSE	LEG	Thu, Feb 16, 1995	9.81	9.81	9.66	9.72
690	NYSE	LEG	Wed, Feb 15, 1995	9.72	9.72	9.63	9.66
689	NYSE	LEG	Tue, Feb 14, 1995	9.78	9.78	9.63	9.72
688	NYSE	LEG	Mon, Feb 13, 1995	9.91	9.91	9.66	9.78
687	NYSE	LEG	Fri, Feb 10, 1995	9.84	9.97	9.84	9.91
686	NYSE	LEG	Thu, Feb 9, 1995	9.69	9.84	9.66	9.81
685	NYSE	LEG	Wed, Feb 8, 1995	9.75	9.75	9.63	9.66
684	NYSE	LEG	Tue, Feb 7, 1995	9.88	9.88	9.72	9.72
683	NYSE	LEG	Mon, Feb 6, 1995	9.63	9.91	9.63	9.91
682	NYSE	LEG	Fri, Feb 3, 1995	9.25	9.63	9.22	9.63
681	NYSE	LEG	Thu, Feb 2, 1995	9.25	9.31	9.22	9.22
680	NYSE	LEG	Wed, Feb 1, 1995	9.03	9.28	9.03	9.25
679	NYSE	LEG	Tue, Jan 31, 1995	9.09	9.09	8.97	9.00
678	NYSE	LEG	Mon, Jan 30, 1995	9.16	9.25	9.13	9.16
677	NYSE	LEG	Fri, Jan 27, 1995	9.34	9.34	9.16	9.16
676	NYSE	LEG	Thu, Jan 26, 1995	9.34	9.38	9.28	9.31
675	NYSE	LEG	Wed, Jan 25, 1995	9.25	9.34	9.19	9.31
674	NYSE	LEG	Tue, Jan 24, 1995	9.19	9.28	9.13	9.28
673	NYSE	LEG	Mon, Jan 23, 1995	9.16	9.22	9.16	9.19
672	NYSE	LEG	Fri, Jan 20, 1995	9.16	9.20	9.13	9.16
671	NYSE	LEG	Thu, Jan 19, 1995	9.09	9.19	9.09	9.19
670	NYSE	LEG	Wed, Jan 18, 1995	9.25	9.28	9.13	9.16
669	NYSE	LEG	Tue, Jan 17, 1995	9.16	9.25	9.13	9.25
668	NYSE	LEG	Mon, Jan 16, 1995	9.25	9.28	9.09	9.16
667	NYSE	LEG	Fri, Jan 13, 1995	9.06	9.31	9.06	9.28
666	NYSE	LEG	Thu, Jan 12, 1995	9.03	9.06	9.00	9.03
665	NYSE	LEG	Wed, Jan 11, 1995	8.88	8.97	8.88	8.97
664	NYSE	LEG	Tue, Jan 10, 1995	8.94	8.94	8.81	8.81
663	NYSE	LEG	Mon, Jan 9, 1995	8.75	8.91	8.75	8.88
662	NYSE	LEG	Fri, Jan 6, 1995	8.66	8.81	8.66	8.75
661	NYSE	LEG	Thu, Jan 5, 1995	8.69	8.69	8.63	8.66
660	NYSE	LEG	Wed, Jan 4, 1995	8.66	8.69	8.63	8.69
659	NYSE	LEG	Tue, Jan 3, 1995	8.69	8.69	8.50	8.63
658	NYSE	LEG	Fri, Dec 30, 1994	8.59	8.75	8.47	8.75
657	NYSE	LEG	Thu, Dec 29, 1994	8.66	8.72	8.59	8.63
656	NYSE	LEG	Wed, Dec 28, 1994	8.72	8.72	8.56	8.59
655	NYSE	LEG	Tue, Dec 27, 1994	8.75	8.81	8.66	8.69
654	NYSE	LEG	Fri, Dec 23, 1994	8.75	8.78	8.72	8.72
653	NYSE	LEG	Thu, Dec 22, 1994	8.84	8.88	8.72	8.75
652	NYSE	LEG	Wed, Dec 21, 1994	8.75	8.91	8.75	8.88
651	NYSE	LEG	Tue, Dec 20, 1994	8.69	8.84	8.69	8.75
650	NYSE	LEG	Mon, Dec 19, 1994	8.56	8.66	8.56	8.63
649	NYSE	LEG	Fri, Dec 16, 1994	8.53	8.66	8.53	8.59
648	NYSE	LEG	Thu, Dec 15, 1994	8.72	8.72	8.44	8.56
647	NYSE	LEG	Wed, Dec 14, 1994	8.50	8.66	8.50	8.66
646	NYSE	LEG	Tue, Dec 13, 1994	8.41	8.50	8.38	8.47
645	NYSE	LEG	Mon, Dec 12, 1994	8.44	8.44	8.34	8.41
644	NYSE	LEG	Fri, Dec 9, 1994	8.50	8.53	8.41	8.41
643	NYSE	LEG	Thu, Dec 8, 1994	8.63	8.66	8.53	8.56
642	NYSE	LEG	Wed, Dec 7, 1994	8.47	8.63	8.44	8.59
641	NYSE	LEG	Tue, Dec 6, 1994	8.59	8.59	8.41	8.41
640	NYSE	LEG	Mon, Dec 5, 1994	8.69	8.69	8.59	8.63
639	NYSE	LEG	Fri, Dec 2, 1994	8.72	8.72	8.53	8.66
638	NYSE	LEG	Thu, Dec 1, 1994	8.81	8.84	8.66	8.69
637	NYSE	LEG	Wed, Nov 30, 1994	8.75	8.84	8.72	8.84
636	NYSE	LEG	Tue, Nov 29, 1994	8.88	8.88	8.78	8.78
635	NYSE	LEG	Mon, Nov 28, 1994	8.94	8.94	8.78	8.88
634	NYSE	LEG	Fri, Nov 25, 1994	8.81	8.94	8.81	8.88
633	NYSE	LEG	Wed, Nov 23, 1994	8.94	8.94	8.75	8.78
632	NYSE	LEG	Tue, Nov 22, 1994	8.97	9.13	8.97	8.97
631	NYSE	LEG	Mon, Nov 21, 1994	9.09	9.19	8.97	8.97
630	NYSE	LEG	Fri, Nov 18, 1994	9.13	9.13	8.97	9.09
629	NYSE	LEG	Thu, Nov 17, 1994	9.16	9.19	9.09	9.13
628	NYSE	LEG	Wed, Nov 16, 1994	9.06	9.16	9.03	9.16
627	NYSE	LEG	Tue, Nov 15, 1994	9.09	9.13	9.00	9.03
626	NYSE	LEG	Mon, Nov 14, 1994	8.88	9.13	8.81	9.13
625	NYSE	LEG	Fri, Nov 11, 1994	9.00	9.00	8.84	8.84
624	NYSE	LEG	Thu, Nov 10, 1994	9.09	9.09	8.94	9.03
623	NYSE	LEG	Wed, Nov 9, 1994	9.25	9.25	9.06	9.06
622	NYSE	LEG	Tue, Nov 8, 1994	9.13	9.31	9.13	9.28
621	NYSE	LEG	Mon, Nov 7, 1994	9.13	9.16	9.06	9.13
620	NYSE	LEG	Fri, Nov 4, 1994	9.19	9.22	9.13	9.22
619	NYSE	LEG	Thu, Nov 3, 1994	9.09	9.19	9.03	9.16
618	NYSE	LEG	Wed, Nov 2, 1994	9.16	9.16	9.00	9.09
617	NYSE	LEG	Tue, Nov 1, 1994	9.34	9.38	9.13	9.19
616	NYSE	LEG	Mon, Oct 31, 1994	9.38	9.38	9.28	9.31
615	NYSE	LEG	Fri, Oct 28, 1994	9.34	9.47	9.28	9.41
614	NYSE	LEG	Thu, Oct 27, 1994	9.22	9.41	9.22	9.34
613	NYSE	LEG	Wed, Oct 26, 1994	9.16	9.25	9.16	9.22
612	NYSE	LEG	Tue, Oct 25, 1994	9.00	9.16	9.00	9.13
611	NYSE	LEG	Mon, Oct 24, 1994	8.81	9.03	8.81	9.00
610	NYSE	LEG	Fri, Oct 21, 1994	8.91	8.91	8.78	8.81
609	NYSE	LEG	Thu, Oct 20, 1994	9.00	9.00	8.91	8.94
608	NYSE	LEG	Wed, Oct 19, 1994	8.91	9.03	8.91	9.03
607	NYSE	LEG	Tue, Oct 18, 1994	8.97	8.97	8.88	8.94
606	NYSE	LEG	Mon, Oct 17, 1994	8.91	9.03	8.88	9.03
605	NYSE	LEG	Fri, Oct 14, 1994	8.88	8.94	8.88	8.91
604	NYSE	LEG	Thu, Oct 13, 1994	8.84	8.94	8.84	8.88
603	NYSE	LEG	Wed, Oct 12, 1994	9.03	9.06	8.78	8.81
602	NYSE	LEG	Tue, Oct 11, 1994	8.84	9.03	8.81	9.00
601	NYSE	LEG	Mon, Oct 10, 1994	8.78	8.78	8.75	8.78
600	NYSE	LEG	Fri, Oct 7, 1994	8.66	8.78	8.66	8.78
599	NYSE	LEG	Thu, Oct 6, 1994	8.63	8.63	8.56	8.63
598	NYSE	LEG	Wed, Oct 5, 1994	8.66	8.66	8.50	8.56
597	NYSE	LEG	Tue, Oct 4, 1994	8.69	8.69	8.66	8.66
596	NYSE	LEG	Mon, Oct 3, 1994	8.75	8.78	8.69	8.72
595	NYSE	LEG	Fri, Sep 30, 1994	8.78	8.84	8.69	8.72
594	NYSE	LEG	Thu, Sep 29, 1994	8.69	8.78	8.69	8.78
593	NYSE	LEG	Wed, Sep 28, 1994	8.56	8.66	8.56	8.66
592	NYSE	LEG	Tue, Sep 27, 1994	8.59	8.69	8.53	8.56
591	NYSE	LEG	Mon, Sep 26, 1994	8.69	8.69	8.56	8.59
590	NYSE	LEG	Fri, Sep 23, 1994	8.78	8.81	8.59	8.66
589	NYSE	LEG	Thu, Sep 22, 1994	8.94	8.94	8.78	8.81
588	NYSE	LEG	Wed, Sep 21, 1994	8.94	8.97	8.91	8.91
587	NYSE	LEG	Tue, Sep 20, 1994	9.00	9.00	8.94	9.00
586	NYSE	LEG	Mon, Sep 19, 1994	9.06	9.09	9.03	9.03
585	NYSE	LEG	Fri, Sep 16, 1994	9.09	9.13	9.03	9.06
584	NYSE	LEG	Thu, Sep 15, 1994	9.13	9.19	9.03	9.13
583	NYSE	LEG	Wed, Sep 14, 1994	9.03	9.19	9.03	9.06
582	NYSE	LEG	Tue, Sep 13, 1994	8.94	9.03	8.94	9.03
581	NYSE	LEG	Mon, Sep 12, 1994	9.00	9.00	8.94	8.97
580	NYSE	LEG	Fri, Sep 9, 1994	9.22	9.22	9.03	9.03
579	NYSE	LEG	Thu, Sep 8, 1994	9.28	9.28	9.19	9.25
578	NYSE	LEG	Wed, Sep 7, 1994	9.31	9.31	9.22	9.25
577	NYSE	LEG	Tue, Sep 6, 1994	9.38	9.38	9.28	9.28
576	NYSE	LEG	Fri, Sep 2, 1994	9.38	9.38	9.28	9.38
575	NYSE	LEG	Thu, Sep 1, 1994	9.38	9.38	9.28	9.38
574	NYSE	LEG	Wed, Aug 31, 1994	9.34	9.38	9.25	9.25
573	NYSE	LEG	Tue, Aug 30, 1994	9.47	9.53	9.31	9.38
572	NYSE	LEG	Mon, Aug 29, 1994	9.28	9.53	9.28	9.53
571	NYSE	LEG	Fri, Aug 26, 1994	9.13	9.31	9.09	9.31
570	NYSE	LEG	Thu, Aug 25, 1994	8.94	9.19	8.94	9.13
569	NYSE	LEG	Wed, Aug 24, 1994	8.94	9.00	8.84	8.94
568	NYSE	LEG	Tue, Aug 23, 1994	8.84	8.94	8.84	8.91
567	NYSE	LEG	Mon, Aug 22, 1994	8.88	8.97	8.88	8.91
566	NYSE	LEG	Fri, Aug 19, 1994	8.84	9.03	8.75	8.97
565	NYSE	LEG	Thu, Aug 18, 1994	8.91	8.94	8.84	8.84
564	NYSE	LEG	Wed, Aug 17, 1994	8.78	8.88	8.75	8.88
563	NYSE	LEG	Tue, Aug 16, 1994	8.88	8.94	8.72	8.72
562	NYSE	LEG	Mon, Aug 15, 1994	8.84	8.94	8.84	8.88
561	NYSE	LEG	Fri, Aug 12, 1994	8.63	8.88	8.63	8.84
560	NYSE	LEG	Thu, Aug 11, 1994	8.56	8.69	8.56	8.63
559	NYSE	LEG	Wed, Aug 10, 1994	8.38	8.50	8.31	8.50
558	NYSE	LEG	Tue, Aug 9, 1994	8.63	8.63	8.34	8.38
557	NYSE	LEG	Mon, Aug 8, 1994	8.63	8.69	8.59	8.63
556	NYSE	LEG	Fri, Aug 5, 1994	8.75	8.78	8.63	8.66
555	NYSE	LEG	Thu, Aug 4, 1994	8.81	8.81	8.75	8.78
554	NYSE	LEG	Wed, Aug 3, 1994	8.88	8.88	8.78	8.81
553	NYSE	LEG	Tue, Aug 2, 1994	9.00	9.00	8.75	8.88
552	NYSE	LEG	Mon, Aug 1, 1994	9.25	9.25	8.94	9.00
551	NYSE	LEG	Fri, Jul 29, 1994	9.41	9.44	9.19	9.22
550	NYSE	LEG	Thu, Jul 28, 1994	9.47	9.47	9.41	9.41
549	NYSE	LEG	Wed, Jul 27, 1994	9.56	9.56	9.38	9.38
548	NYSE	LEG	Tue, Jul 26, 1994	9.59	9.59	9.53	9.56
547	NYSE	LEG	Mon, Jul 25, 1994	9.69	9.69	9.59	9.63
546	NYSE	LEG	Fri, Jul 22, 1994	9.84	9.84	9.69	9.69
545	NYSE	LEG	Thu, Jul 21, 1994	9.97	9.97	9.75	9.81
544	NYSE	LEG	Wed, Jul 20, 1994	9.97	9.97	9.91	9.97
543	NYSE	LEG	Tue, Jul 19, 1994	9.88	10.00	9.88	10.00
542	NYSE	LEG	Mon, Jul 18, 1994	9.97	10.00	9.75	9.84
541	NYSE	LEG	Fri, Jul 15, 1994	9.81	9.94	9.81	9.94
540	NYSE	LEG	Thu, Jul 14, 1994	9.69	9.94	9.69	9.88
539	NYSE	LEG	Wed, Jul 13, 1994	9.69	9.75	9.66	9.69
538	NYSE	LEG	Tue, Jul 12, 1994	9.69	9.78	9.69	9.75
537	NYSE	LEG	Mon, Jul 11, 1994	9.69	9.75	9.63	9.69
536	NYSE	LEG	Fri, Jul 8, 1994	9.44	9.69	9.38	9.66
535	NYSE	LEG	Thu, Jul 7, 1994	9.31	9.41	9.31	9.38
534	NYSE	LEG	Wed, Jul 6, 1994	9.41	9.41	9.31	9.34
533	NYSE	LEG	Tue, Jul 5, 1994	9.47	9.47	9.31	9.34
532	NYSE	LEG	Fri, Jul 1, 1994	9.44	9.56	9.44	9.47
531	NYSE	LEG	Thu, Jun 30, 1994	9.63	9.66	9.38	9.38
530	NYSE	LEG	Wed, Jun 29, 1994	9.44	9.44	9.31	9.41
529	NYSE	LEG	Tue, Jun 28, 1994	9.38	9.41	9.31	9.41
528	NYSE	LEG	Mon, Jun 27, 1994	9.41	9.41	9.22	9.31
527	NYSE	LEG	Fri, Jun 24, 1994	9.56	9.56	9.38	9.41
526	NYSE	LEG	Thu, Jun 23, 1994	9.66	9.66	9.56	9.56
525	NYSE	LEG	Wed, Jun 22, 1994	9.56	9.63	9.47	9.63
524	NYSE	LEG	Tue, Jun 21, 1994	9.78	9.78	9.44	9.50
523	NYSE	LEG	Mon, Jun 20, 1994	9.91	10.00	9.75	9.81
522	NYSE	LEG	Fri, Jun 17, 1994	9.97	10.00	9.94	9.94
521	NYSE	LEG	Thu, Jun 16, 1994	9.75	9.91	9.72	9.88
520	NYSE	LEG	Wed, Jun 15, 1994	9.69	9.84	9.63	9.72
519	NYSE	LEG	Tue, Jun 14, 1994	9.56	9.75	9.56	9.69
518	NYSE	LEG	Mon, Jun 13, 1994	9.34	9.53	9.34	9.53
517	NYSE	LEG	Fri, Jun 10, 1994	9.34	9.38	9.31	9.34
516	NYSE	LEG	Thu, Jun 9, 1994	9.38	9.38	9.25	9.38
515	NYSE	LEG	Wed, Jun 8, 1994	9.53	9.53	9.31	9.44
514	NYSE	LEG	Tue, Jun 7, 1994	9.72	9.72	9.50	9.50
513	NYSE	LEG	Mon, Jun 6, 1994	9.78	9.88	9.66	9.72
512	NYSE	LEG	Fri, Jun 3, 1994	9.56	9.88	9.56	9.78
511	NYSE	LEG	Thu, Jun 2, 1994	9.44	9.50	9.41	9.47
510	NYSE	LEG	Wed, Jun 1, 1994	9.41	9.47	9.31	9.47
509	NYSE	LEG	Tue, May 31, 1994	9.34	9.41	9.31	9.38
508	NYSE	LEG	Fri, May 27, 1994	9.25	9.47	9.19	9.41
507	NYSE	LEG	Thu, May 26, 1994	9.13	9.31	9.09	9.31
506	NYSE	LEG	Wed, May 25, 1994	9.13	9.13	9.06	9.13
505	NYSE	LEG	Tue, May 24, 1994	9.13	9.19	9.09	9.13
504	NYSE	LEG	Mon, May 23, 1994	9.13	9.16	9.09	9.16
503	NYSE	LEG	Fri, May 20, 1994	9.13	9.19	9.03	9.16
502	NYSE	LEG	Thu, May 19, 1994	9.06	9.34	9.06	9.13
501	NYSE	LEG	Wed, May 18, 1994	9.13	9.19	8.94	9.06
500	NYSE	LEG	Tue, May 17, 1994	9.25	9.38	8.88	9.06
499	NYSE	LEG	Mon, May 16, 1994	9.63	9.63	9.19	9.19
498	NYSE	LEG	Fri, May 13, 1994	9.88	9.88	9.69	9.69
497	NYSE	LEG	Thu, May 12, 1994	9.94	9.94	9.81	9.88
496	NYSE	LEG	Wed, May 11, 1994	9.91	10.00	9.91	9.97
495	NYSE	LEG	Tue, May 10, 1994	10.13	10.13	9.91	9.91
494	NYSE	LEG	Mon, May 9, 1994	10.28	10.28	10.09	10.13
493	NYSE	LEG	Fri, May 6, 1994	10.50	10.53	10.38	10.38
492	NYSE	LEG	Thu, May 5, 1994	10.56	10.75	10.53	10.59
491	NYSE	LEG	Wed, May 4, 1994	10.53	10.63	10.50	10.56
490	NYSE	LEG	Tue, May 3, 1994	10.59	10.63	10.50	10.53
489	NYSE	LEG	Mon, May 2, 1994	10.63	10.69	10.59	10.66
488	NYSE	LEG	Fri, Apr 29, 1994	10.63	10.75	10.63	10.69
487	NYSE	LEG	Thu, Apr 28, 1994	10.31	10.75	10.31	10.69
486	NYSE	LEG	Tue, Apr 26, 1994	9.97	10.25	9.88	10.25
485	NYSE	LEG	Mon, Apr 25, 1994	10.06	10.06	9.84	9.91
484	NYSE	LEG	Fri, Apr 22, 1994	9.94	10.00	9.81	9.88
483	NYSE	LEG	Thu, Apr 21, 1994	10.19	10.19	9.94	10.06
482	NYSE	LEG	Wed, Apr 20, 1994	10.41	10.41	10.06	10.19
481	NYSE	LEG	Tue, Apr 19, 1994	10.66	10.66	10.38	10.41
480	NYSE	LEG	Mon, Apr 18, 1994	10.81	10.81	10.63	10.66
479	NYSE	LEG	Fri, Apr 15, 1994	10.81	10.88	10.75	10.81
478	NYSE	LEG	Thu, Apr 14, 1994	11.00	11.00	10.84	10.88
477	NYSE	LEG	Wed, Apr 13, 1994	11.13	11.13	10.97	11.00
476	NYSE	LEG	Tue, Apr 12, 1994	11.13	11.22	11.13	11.13
475	NYSE	LEG	Mon, Apr 11, 1994	11.13	11.16	10.97	11.16
474	NYSE	LEG	Fri, Apr 8, 1994	11.19	11.19	11.13	11.13
473	NYSE	LEG	Thu, Apr 7, 1994	11.19	11.38	11.13	11.25
472	NYSE	LEG	Wed, Apr 6, 1994	10.72	11.19	10.72	11.19
471	NYSE	LEG	Tue, Apr 5, 1994	10.66	10.91	10.66	10.72
470	NYSE	LEG	Mon, Apr 4, 1994	10.88	10.91	10.56	10.59
469	NYSE	LEG	Thu, Mar 31, 1994	10.84	10.94	10.41	10.94
468	NYSE	LEG	Wed, Mar 30, 1994	11.00	11.00	10.78	10.78
467	NYSE	LEG	Tue, Mar 29, 1994	11.41	11.41	11.16	11.22
466	NYSE	LEG	Mon, Mar 28, 1994	11.50	11.50	11.34	11.44
465	NYSE	LEG	Fri, Mar 25, 1994	11.63	11.66	11.53	11.59
464	NYSE	LEG	Thu, Mar 24, 1994	11.72	11.78	11.63	11.69
463	NYSE	LEG	Wed, Mar 23, 1994	11.66	11.75	11.56	11.75
462	NYSE	LEG	Tue, Mar 22, 1994	11.66	11.72	11.56	11.63
461	NYSE	LEG	Mon, Mar 21, 1994	11.50	11.69	11.50	11.66
460	NYSE	LEG	Fri, Mar 18, 1994	11.41	11.53	11.34	11.53
459	NYSE	LEG	Thu, Mar 17, 1994	11.25	11.34	11.25	11.31
458	NYSE	LEG	Wed, Mar 16, 1994	11.25	11.28	11.16	11.25
457	NYSE	LEG	Tue, Mar 15, 1994	11.25	11.31	11.22	11.25
456	NYSE	LEG	Mon, Mar 14, 1994	11.31	11.34	11.25	11.31
455	NYSE	LEG	Fri, Mar 11, 1994	11.31	11.31	11.22	11.28
454	NYSE	LEG	Thu, Mar 10, 1994	11.38	11.38	11.22	11.28
453	NYSE	LEG	Wed, Mar 9, 1994	11.53	11.56	11.47	11.53
452	NYSE	LEG	Tue, Mar 8, 1994	11.31	11.69	11.31	11.56
451	NYSE	LEG	Mon, Mar 7, 1994	11.19	11.34	11.16	11.31
450	NYSE	LEG	Fri, Mar 4, 1994	10.88	11.28	10.88	11.19
449	NYSE	LEG	Thu, Mar 3, 1994	10.94	10.94	10.63	10.78
448	NYSE	LEG	Wed, Mar 2, 1994	11.06	11.06	10.84	11.06
447	NYSE	LEG	Tue, Mar 1, 1994	11.31	11.31	11.16	11.22
446	NYSE	LEG	Mon, Feb 28, 1994	11.34	11.47	11.28	11.31
445	NYSE	LEG	Fri, Feb 25, 1994	11.28	11.34	11.22	11.34
444	NYSE	LEG	Thu, Feb 24, 1994	11.25	11.34	11.16	11.34
443	NYSE	LEG	Wed, Feb 23, 1994	11.38	11.41	11.25	11.25
442	NYSE	LEG	Tue, Feb 22, 1994	11.53	11.53	11.38	11.41
441	NYSE	LEG	Fri, Feb 18, 1994	11.75	11.78	11.50	11.53
440	NYSE	LEG	Thu, Feb 17, 1994	11.75	11.94	11.72	11.84
439	NYSE	LEG	Wed, Feb 16, 1994	11.25	11.56	11.22	11.56
438	NYSE	LEG	Tue, Feb 15, 1994	11.25	11.38	11.22	11.22
437	NYSE	LEG	Mon, Feb 14, 1994	11.22	11.28	11.16	11.22
436	NYSE	LEG	Fri, Feb 11, 1994	11.16	11.19	11.06	11.16
435	NYSE	LEG	Thu, Feb 10, 1994	11.25	11.34	11.19	11.22
434	NYSE	LEG	Wed, Feb 9, 1994	11.19	11.31	11.16	11.28
433	NYSE	LEG	Tue, Feb 8, 1994	11.28	11.31	11.13	11.16
432	NYSE	LEG	Mon, Feb 7, 1994	11.47	11.47	11.19	11.25
431	NYSE	LEG	Fri, Feb 4, 1994	11.72	11.81	11.56	11.59
430	NYSE	LEG	Thu, Feb 3, 1994	11.72	11.75	11.66	11.75
429	NYSE	LEG	Wed, Feb 2, 1994	11.66	11.75	11.63	11.75
428	NYSE	LEG	Tue, Feb 1, 1994	11.63	11.72	11.59	11.69
427	NYSE	LEG	Mon, Jan 31, 1994	11.69	11.72	11.63	11.63
426	NYSE	LEG	Fri, Jan 28, 1994	11.44	11.75	11.44	11.63
425	NYSE	LEG	Thu, Jan 27, 1994	11.28	11.41	11.28	11.38
424	NYSE	LEG	Wed, Jan 26, 1994	11.13	11.28	11.13	11.25
423	NYSE	LEG	Tue, Jan 25, 1994	11.09	11.16	11.00	11.09
422	NYSE	LEG	Mon, Jan 24, 1994	11.25	11.25	11.06	11.09
421	NYSE	LEG	Fri, Jan 21, 1994	11.38	11.38	11.19	11.22
420	NYSE	LEG	Thu, Jan 20, 1994	11.53	11.53	11.34	11.44
419	NYSE	LEG	Wed, Jan 19, 1994	11.63	11.78	11.44	11.50
418	NYSE	LEG	Tue, Jan 18, 1994	11.63	11.63	11.53	11.56
417	NYSE	LEG	Mon, Jan 17, 1994	11.66	11.69	11.59	11.59
416	NYSE	LEG	Fri, Jan 14, 1994	11.50	11.66	11.41	11.59
415	NYSE	LEG	Thu, Jan 13, 1994	11.56	11.59	11.44	11.44
414	NYSE	LEG	Wed, Jan 12, 1994	11.66	11.66	11.53	11.53
413	NYSE	LEG	Tue, Jan 11, 1994	11.75	11.81	11.56	11.59
412	NYSE	LEG	Mon, Jan 10, 1994	11.38	11.72	11.31	11.69
411	NYSE	LEG	Fri, Jan 7, 1994	11.63	11.63	11.25	11.31
410	NYSE	LEG	Thu, Jan 6, 1994	11.66	11.66	11.50	11.63
409	NYSE	LEG	Wed, Jan 5, 1994	11.66	11.66	11.50	11.63
408	NYSE	LEG	Tue, Jan 4, 1994	11.78	11.78	11.63	11.66
407	NYSE	LEG	Mon, Jan 3, 1994	12.38	12.38	11.72	11.72
406	NYSE	LEG	Fri, Dec 31, 1993	12.09	12.53	12.03	12.50
405	NYSE	LEG	Thu, Dec 30, 1993	12.00	12.25	11.91	12.13
404	NYSE	LEG	Wed, Dec 29, 1993	11.69	12.00	11.66	12.00
403	NYSE	LEG	Tue, Dec 28, 1993	11.34	11.66	11.34	11.66
402	NYSE	LEG	Mon, Dec 27, 1993	11.09	11.41	11.09	11.34
401	NYSE	LEG	Thu, Dec 23, 1993	10.94	11.13	10.94	11.13
400	NYSE	LEG	Wed, Dec 22, 1993	10.94	11.00	10.88	10.91
399	NYSE	LEG	Tue, Dec 21, 1993	11.06	11.09	10.88	10.91
398	NYSE	LEG	Mon, Dec 20, 1993	11.06	11.31	11.06	11.09
397	NYSE	LEG	Fri, Dec 17, 1993	11.03	11.13	10.94	11.09
396	NYSE	LEG	Thu, Dec 16, 1993	10.88	11.06	10.78	11.06
395	NYSE	LEG	Wed, Dec 15, 1993	10.69	10.91	10.63	10.91
394	NYSE	LEG	Tue, Dec 14, 1993	10.59	10.63	10.44	10.59
393	NYSE	LEG	Mon, Dec 13, 1993	10.69	10.72	10.44	10.59
392	NYSE	LEG	Fri, Dec 10, 1993	10.47	10.69	10.47	10.69
391	NYSE	LEG	Thu, Dec 9, 1993	10.44	10.50	10.38	10.47
390	NYSE	LEG	Wed, Dec 8, 1993	10.50	10.50	10.38	10.38
389	NYSE	LEG	Tue, Dec 7, 1993	10.50	10.56	10.41	10.47
388	NYSE	LEG	Mon, Dec 6, 1993	10.59	10.63	10.47	10.53
387	NYSE	LEG	Fri, Dec 3, 1993	10.56	10.56	10.53	10.53
386	NYSE	LEG	Thu, Dec 2, 1993	10.56	10.56	10.50	10.53
385	NYSE	LEG	Wed, Dec 1, 1993	10.53	10.63	10.50	10.56
384	NYSE	LEG	Tue, Nov 30, 1993	10.13	10.56	10.13	10.56
383	NYSE	LEG	Mon, Nov 29, 1993	10.50	10.53	10.13	10.13
382	NYSE	LEG	Fri, Nov 26, 1993	10.50	10.50	10.44	10.44
381	NYSE	LEG	Wed, Nov 24, 1993	10.53	10.59	10.38	10.50
380	NYSE	LEG	Tue, Nov 23, 1993	10.63	10.72	10.41	10.50
379	NYSE	LEG	Mon, Nov 22, 1993	10.94	10.94	10.63	10.63
378	NYSE	LEG	Fri, Nov 19, 1993	11.19	11.22	10.97	11.00
377	NYSE	LEG	Thu, Nov 18, 1993	11.09	11.25	11.00	11.25
376	NYSE	LEG	Wed, Nov 17, 1993	11.44	11.44	11.06	11.06
375	NYSE	LEG	Tue, Nov 16, 1993	11.47	11.56	11.41	11.44
374	NYSE	LEG	Mon, Nov 15, 1993	11.38	11.50	11.38	11.47
373	NYSE	LEG	Fri, Nov 12, 1993	11.16	11.34	11.13	11.34
372	NYSE	LEG	Thu, Nov 11, 1993	11.00	11.22	11.00	11.16
371	NYSE	LEG	Wed, Nov 10, 1993	10.81	11.00	10.69	11.00
370	NYSE	LEG	Tue, Nov 9, 1993	10.97	10.97	10.81	10.81
369	NYSE	LEG	Mon, Nov 8, 1993	11.03	11.06	10.81	10.97
368	NYSE	LEG	Fri, Nov 5, 1993	11.09	11.09	10.88	10.94
367	NYSE	LEG	Thu, Nov 4, 1993	11.34	11.38	11.09	11.09
366	NYSE	LEG	Wed, Nov 3, 1993	11.22	11.38	11.19	11.34
365	NYSE	LEG	Tue, Nov 2, 1993	11.13	11.22	11.06	11.22
364	NYSE	LEG	Mon, Nov 1, 1993	11.00	11.09	11.00	11.09
363	NYSE	LEG	Fri, Oct 29, 1993	10.81	10.97	10.81	10.97
362	NYSE	LEG	Thu, Oct 28, 1993	10.88	10.94	10.72	10.81
361	NYSE	LEG	Wed, Oct 27, 1993	10.91	10.91	10.81	10.88
360	NYSE	LEG	Tue, Oct 26, 1993	11.00	11.03	10.94	10.97
359	NYSE	LEG	Mon, Oct 25, 1993	11.06	11.06	10.88	10.94
358	NYSE	LEG	Fri, Oct 22, 1993	10.97	11.13	10.97	11.00
357	NYSE	LEG	Thu, Oct 21, 1993	11.03	11.03	10.84	10.97
356	NYSE	LEG	Wed, Oct 20, 1993	11.31	11.34	11.03	11.09
355	NYSE	LEG	Tue, Oct 19, 1993	11.34	11.38	11.31	11.31
354	NYSE	LEG	Mon, Oct 18, 1993	11.34	11.34	11.28	11.31
353	NYSE	LEG	Fri, Oct 15, 1993	11.31	11.38	11.28	11.34
352	NYSE	LEG	Thu, Oct 14, 1993	11.44	11.44	11.25	11.28
351	NYSE	LEG	Wed, Oct 13, 1993	11.44	11.47	11.41	11.41
350	NYSE	LEG	Tue, Oct 12, 1993	11.41	11.47	11.41	11.44
349	NYSE	LEG	Mon, Oct 11, 1993	11.50	11.50	11.38	11.38
348	NYSE	LEG	Fri, Oct 8, 1993	11.69	11.69	11.47	11.53
347	NYSE	LEG	Thu, Oct 7, 1993	11.66	11.75	11.66	11.69
346	NYSE	LEG	Wed, Oct 6, 1993	11.59	11.75	11.56	11.66
345	NYSE	LEG	Tue, Oct 5, 1993	11.50	11.75	11.31	11.59
344	NYSE	LEG	Mon, Oct 4, 1993	11.53	11.53	11.38	11.41
343	NYSE	LEG	Fri, Oct 1, 1993	11.56	11.66	11.53	11.59
342	NYSE	LEG	Thu, Sep 30, 1993	11.66	11.66	11.44	11.56
341	NYSE	LEG	Wed, Sep 29, 1993	11.50	11.75	11.47	11.69
340	NYSE	LEG	Tue, Sep 28, 1993	11.38	11.63	11.38	11.44
339	NYSE	LEG	Mon, Sep 27, 1993	11.13	11.31	11.03	11.31
338	NYSE	LEG	Fri, Sep 24, 1993	10.72	11.13	10.69	11.13
337	NYSE	LEG	Thu, Sep 23, 1993	10.78	10.78	10.63	10.72
336	NYSE	LEG	Wed, Sep 22, 1993	10.78	10.78	10.72	10.78
335	NYSE	LEG	Tue, Sep 21, 1993	10.88	10.88	10.75	10.78
334	NYSE	LEG	Mon, Sep 20, 1993	10.94	10.97	10.84	10.88
333	NYSE	LEG	Fri, Sep 17, 1993	10.81	11.03	10.78	10.94
332	NYSE	LEG	Thu, Sep 16, 1993	10.84	10.97	10.69	10.97
331	NYSE	LEG	Wed, Sep 15, 1993	10.78	10.78	10.63	10.78
330	NYSE	LEG	Tue, Sep 14, 1993	10.88	10.88	10.75	10.78
329	NYSE	LEG	Mon, Sep 13, 1993	10.91	11.19	10.84	10.88
328	NYSE	LEG	Fri, Sep 10, 1993	10.75	11.00	10.75	10.91
327	NYSE	LEG	Thu, Sep 9, 1993	10.59	10.78	10.59	10.72
326	NYSE	LEG	Wed, Sep 8, 1993	10.69	10.69	10.50	10.59
325	NYSE	LEG	Tue, Sep 7, 1993	10.72	10.81	10.66	10.69
324	NYSE	LEG	Fri, Sep 3, 1993	10.66	10.75	10.66	10.69
323	NYSE	LEG	Thu, Sep 2, 1993	10.47	10.72	10.47	10.66
322	NYSE	LEG	Wed, Sep 1, 1993	10.44	10.53	10.25	10.44
321	NYSE	LEG	Tue, Aug 31, 1993	10.59	10.69	10.44	10.47
320	NYSE	LEG	Mon, Aug 30, 1993	10.56	10.56	10.50	10.56
319	NYSE	LEG	Fri, Aug 27, 1993	10.66	10.75	10.53	10.53
318	NYSE	LEG	Thu, Aug 26, 1993	10.75	10.78	10.59	10.69
317	NYSE	LEG	Wed, Aug 25, 1993	10.81	10.97	10.78	10.78
316	NYSE	LEG	Tue, Aug 24, 1993	10.63	10.88	10.63	10.78
315	NYSE	LEG	Mon, Aug 23, 1993	10.47	10.63	10.44	10.63
314	NYSE	LEG	Fri, Aug 20, 1993	10.41	10.63	10.41	10.56
313	NYSE	LEG	Thu, Aug 19, 1993	10.06	10.50	10.06	10.41
312	NYSE	LEG	Wed, Aug 18, 1993	10.00	10.06	10.00	10.03
311	NYSE	LEG	Tue, Aug 17, 1993	10.00	10.00	9.91	10.00
310	NYSE	LEG	Mon, Aug 16, 1993	9.84	10.06	9.81	10.00
309	NYSE	LEG	Fri, Aug 13, 1993	9.78	9.84	9.75	9.84
308	NYSE	LEG	Thu, Aug 12, 1993	9.59	9.84	9.53	9.78
307	NYSE	LEG	Wed, Aug 11, 1993	9.56	9.63	9.53	9.56
306	NYSE	LEG	Tue, Aug 10, 1993	9.53	9.63	9.47	9.59
305	NYSE	LEG	Mon, Aug 9, 1993	9.56	9.56	9.44	9.50
304	NYSE	LEG	Fri, Aug 6, 1993	9.59	9.59	9.44	9.56
303	NYSE	LEG	Thu, Aug 5, 1993	9.75	9.75	9.53	9.59
302	NYSE	LEG	Wed, Aug 4, 1993	9.75	9.75	9.69	9.75
301	NYSE	LEG	Tue, Aug 3, 1993	9.94	9.94	9.75	9.75
300	NYSE	LEG	Mon, Aug 2, 1993	9.75	9.94	9.75	9.94
299	NYSE	LEG	Fri, Jul 30, 1993	10.06	10.06	9.78	9.88
298	NYSE	LEG	Thu, Jul 29, 1993	9.97	10.22	9.94	10.03
297	NYSE	LEG	Wed, Jul 28, 1993	9.63	9.94	9.63	9.91
296	NYSE	LEG	Tue, Jul 27, 1993	9.63	9.72	9.56	9.69
295	NYSE	LEG	Mon, Jul 26, 1993	9.56	9.59	9.47	9.59
294	NYSE	LEG	Fri, Jul 23, 1993	9.72	9.75	9.56	9.59
293	NYSE	LEG	Thu, Jul 22, 1993	9.63	9.75	9.63	9.66
292	NYSE	LEG	Wed, Jul 21, 1993	9.88	9.91	9.63	9.63
291	NYSE	LEG	Tue, Jul 20, 1993	9.75	10.00	9.72	9.91
290	NYSE	LEG	Mon, Jul 19, 1993	9.88	9.94	9.72	9.84
289	NYSE	LEG	Fri, Jul 16, 1993	9.81	9.94	9.78	9.84
288	NYSE	LEG	Thu, Jul 15, 1993	9.63	9.91	9.56	9.88
287	NYSE	LEG	Wed, Jul 14, 1993	9.47	9.63	9.34	9.63
286	NYSE	LEG	Tue, Jul 13, 1993	9.69	9.75	9.47	9.53
285	NYSE	LEG	Mon, Jul 12, 1993	9.66	9.69	9.56	9.66
284	NYSE	LEG	Fri, Jul 9, 1993	9.44	9.59	9.34	9.59
283	NYSE	LEG	Thu, Jul 8, 1993	9.34	9.50	9.25	9.47
282	NYSE	LEG	Wed, Jul 7, 1993	9.16	9.41	9.16	9.34
281	NYSE	LEG	Tue, Jul 6, 1993	9.19	9.34	9.19	9.25
280	NYSE	LEG	Fri, Jul 2, 1993	9.56	9.56	9.28	9.31
279	NYSE	LEG	Thu, Jul 1, 1993	9.19	9.56	9.19	9.56
278	NYSE	LEG	Wed, Jun 30, 1993	9.22	9.38	9.19	9.25
277	NYSE	LEG	Tue, Jun 29, 1993	9.28	9.41	9.19	9.22
276	NYSE	LEG	Mon, Jun 28, 1993	9.09	9.41	9.03	9.34
275	NYSE	LEG	Fri, Jun 25, 1993	9.03	9.19	8.91	9.03
274	NYSE	LEG	Thu, Jun 24, 1993	8.97	9.09	8.88	8.97
273	NYSE	LEG	Wed, Jun 23, 1993	8.91	9.00	8.91	8.97
272	NYSE	LEG	Tue, Jun 22, 1993	8.94	8.94	8.84	8.91
271	NYSE	LEG	Mon, Jun 21, 1993	8.91	9.00	8.91	9.00
270	NYSE	LEG	Fri, Jun 18, 1993	9.13	9.13	8.97	8.97
269	NYSE	LEG	Thu, Jun 17, 1993	9.16	9.16	9.06	9.09
268	NYSE	LEG	Wed, Jun 16, 1993	9.09	9.19	9.09	9.13
267	NYSE	LEG	Tue, Jun 15, 1993	9.09	9.16	9.03	9.03
266	NYSE	LEG	Mon, Jun 14, 1993	9.00	9.19	9.00	9.16
265	NYSE	LEG	Fri, Jun 11, 1993	9.00	9.09	8.94	9.00
264	NYSE	LEG	Thu, Jun 10, 1993	8.97	9.06	8.94	9.00
263	NYSE	LEG	Wed, Jun 9, 1993	9.00	9.13	8.97	9.03
262	NYSE	LEG	Tue, Jun 8, 1993	9.19	9.19	9.00	9.06
261	NYSE	LEG	Mon, Jun 7, 1993	9.13	9.19	9.06	9.13
260	NYSE	LEG	Fri, Jun 4, 1993	9.06	9.19	9.06	9.19
259	NYSE	LEG	Thu, Jun 3, 1993	9.19	9.22	9.09	9.13
258	NYSE	LEG	Wed, Jun 2, 1993	9.19	9.34	9.13	9.22
257	NYSE	LEG	Tue, Jun 1, 1993	9.16	9.25	9.13	9.22
256	NYSE	LEG	Fri, May 28, 1993	9.19	9.28	9.16	9.22
255	NYSE	LEG	Thu, May 27, 1993	9.34	9.44	9.22	9.25
254	NYSE	LEG	Wed, May 26, 1993	9.38	9.38	9.28	9.34
253	NYSE	LEG	Tue, May 25, 1993	9.31	9.31	9.16	9.31
252	NYSE	LEG	Mon, May 24, 1993	9.47	9.47	9.28	9.38
251	NYSE	LEG	Fri, May 21, 1993	9.34	9.63	9.34	9.50
250	NYSE	LEG	Thu, May 20, 1993	9.22	9.31	9.22	9.31
249	NYSE	LEG	Wed, May 19, 1993	9.03	9.25	9.03	9.22
248	NYSE	LEG	Tue, May 18, 1993	8.91	9.16	8.91	9.13
247	NYSE	LEG	Mon, May 17, 1993	8.91	8.94	8.84	8.94
246	NYSE	LEG	Fri, May 14, 1993	8.88	8.97	8.84	8.94
245	NYSE	LEG	Thu, May 13, 1993	8.88	8.91	8.84	8.88
244	NYSE	LEG	Wed, May 12, 1993	8.91	9.00	8.88	8.94
243	NYSE	LEG	Tue, May 11, 1993	8.94	9.00	8.91	8.94
242	NYSE	LEG	Mon, May 10, 1993	9.03	9.03	8.84	8.88
241	NYSE	LEG	Fri, May 7, 1993	9.06	9.06	8.91	8.97
240	NYSE	LEG	Thu, May 6, 1993	9.00	9.09	8.97	9.03
239	NYSE	LEG	Wed, May 5, 1993	9.09	9.13	8.88	8.94
238	NYSE	LEG	Tue, May 4, 1993	8.94	9.13	8.94	9.09
237	NYSE	LEG	Mon, May 3, 1993	8.97	9.09	8.88	9.00
236	NYSE	LEG	Fri, Apr 30, 1993	8.81	8.97	8.81	8.97
235	NYSE	LEG	Thu, Apr 29, 1993	8.97	9.00	8.81	8.88
234	NYSE	LEG	Wed, Apr 28, 1993	8.56	9.13	8.53	8.97
233	NYSE	LEG	Tue, Apr 27, 1993	8.50	8.50	8.28	8.50
232	NYSE	LEG	Mon, Apr 26, 1993	8.88	8.88	8.53	8.56
231	NYSE	LEG	Fri, Apr 23, 1993	8.66	8.88	8.66	8.81
230	NYSE	LEG	Thu, Apr 22, 1993	8.41	8.72	8.38	8.72
229	NYSE	LEG	Wed, Apr 21, 1993	8.25	8.44	8.19	8.38
228	NYSE	LEG	Tue, Apr 20, 1993	8.41	8.44	8.19	8.22
227	NYSE	LEG	Mon, Apr 19, 1993	8.84	8.84	8.31	8.44
226	NYSE	LEG	Fri, Apr 16, 1993	9.06	9.06	8.84	8.88
225	NYSE	LEG	Thu, Apr 15, 1993	9.00	9.03	8.88	9.00
224	NYSE	LEG	Wed, Apr 14, 1993	8.97	9.00	8.94	8.97
223	NYSE	LEG	Tue, Apr 13, 1993	8.91	8.97	8.88	8.94
222	NYSE	LEG	Mon, Apr 12, 1993	8.75	8.97	8.75	8.88
221	NYSE	LEG	Thu, Apr 8, 1993	9.00	9.13	8.69	8.69
220	NYSE	LEG	Wed, Apr 7, 1993	9.00	9.03	8.91	9.00
219	NYSE	LEG	Tue, Apr 6, 1993	9.44	9.44	8.97	9.00
218	NYSE	LEG	Mon, Apr 5, 1993	9.56	9.63	9.38	9.44
217	NYSE	LEG	Fri, Apr 2, 1993	9.72	9.72	9.34	9.50
216	NYSE	LEG	Thu, Apr 1, 1993	9.91	10.06	9.75	9.78
215	NYSE	LEG	Wed, Mar 31, 1993	9.78	9.91	9.75	9.91
214	NYSE	LEG	Tue, Mar 30, 1993	9.78	9.81	9.66	9.72
213	NYSE	LEG	Mon, Mar 29, 1993	9.75	9.88	9.69	9.75
212	NYSE	LEG	Fri, Mar 26, 1993	9.75	9.88	9.72	9.78
211	NYSE	LEG	Thu, Mar 25, 1993	9.59	9.75	9.59	9.75
210	NYSE	LEG	Wed, Mar 24, 1993	9.13	9.75	9.13	9.53
209	NYSE	LEG	Tue, Mar 23, 1993	9.13	9.28	9.13	9.28
208	NYSE	LEG	Mon, Mar 22, 1993	9.06	9.13	9.06	9.13
207	NYSE	LEG	Fri, Mar 19, 1993	9.16	9.22	9.03	9.09
206	NYSE	LEG	Thu, Mar 18, 1993	8.97	9.13	8.91	9.13
205	NYSE	LEG	Wed, Mar 17, 1993	8.84	8.94	8.78	8.91
204	NYSE	LEG	Tue, Mar 16, 1993	8.97	9.00	8.75	8.81
203	NYSE	LEG	Mon, Mar 15, 1993	9.03	9.03	8.91	9.00
202	NYSE	LEG	Fri, Mar 12, 1993	9.28	9.28	8.94	9.03
201	NYSE	LEG	Thu, Mar 11, 1993	9.25	9.31	9.22	9.22
200	NYSE	LEG	Wed, Mar 10, 1993	9.28	9.41	9.25	9.25
199	NYSE	LEG	Tue, Mar 9, 1993	9.41	9.44	9.22	9.31
198	NYSE	LEG	Mon, Mar 8, 1993	9.34	9.44	9.19	9.38
197	NYSE	LEG	Fri, Mar 5, 1993	9.16	9.38	9.16	9.28
196	NYSE	LEG	Thu, Mar 4, 1993	9.06	9.16	9.03	9.16
195	NYSE	LEG	Wed, Mar 3, 1993	9.06	9.16	9.06	9.09
194	NYSE	LEG	Tue, Mar 2, 1993	9.06	9.13	9.03	9.13
193	NYSE	LEG	Mon, Mar 1, 1993	9.06	9.09	9.00	9.06
192	NYSE	LEG	Fri, Feb 26, 1993	9.03	9.13	9.00	9.06
191	NYSE	LEG	Thu, Feb 25, 1993	8.97	9.19	8.97	9.03
190	NYSE	LEG	Wed, Feb 24, 1993	8.88	8.94	8.78	8.91
189	NYSE	LEG	Tue, Feb 23, 1993	9.03	9.03	8.81	8.84
188	NYSE	LEG	Mon, Feb 22, 1993	8.97	9.09	8.97	9.00
187	NYSE	LEG	Fri, Feb 19, 1993	9.00	9.19	9.00	9.03
186	NYSE	LEG	Thu, Feb 18, 1993	8.94	9.22	8.84	9.00
185	NYSE	LEG	Wed, Feb 17, 1993	9.13	9.13	8.81	8.88
184	NYSE	LEG	Tue, Feb 16, 1993	9.22	9.22	8.84	9.13
183	NYSE	LEG	Fri, Feb 12, 1993	9.13	9.19	9.03	9.16
182	NYSE	LEG	Thu, Feb 11, 1993	8.97	9.13	8.91	9.13
181	NYSE	LEG	Wed, Feb 10, 1993	9.06	9.06	8.81	9.00
180	NYSE	LEG	Tue, Feb 9, 1993	8.97	9.09	8.91	9.09
179	NYSE	LEG	Mon, Feb 8, 1993	9.38	9.38	9.16	9.22
178	NYSE	LEG	Fri, Feb 5, 1993	9.34	9.44	9.22	9.38
177	NYSE	LEG	Thu, Feb 4, 1993	9.28	9.41	9.13	9.34
176	NYSE	LEG	Wed, Feb 3, 1993	9.25	9.50	9.25	9.34
175	NYSE	LEG	Tue, Feb 2, 1993	9.19	9.28	9.19	9.25
174	NYSE	LEG	Mon, Feb 1, 1993	9.16	9.25	9.16	9.19
173	NYSE	LEG	Fri, Jan 29, 1993	9.03	9.19	9.03	9.09
172	NYSE	LEG	Thu, Jan 28, 1993	9.00	9.13	8.97	9.09
171	NYSE	LEG	Wed, Jan 27, 1993	9.06	9.09	8.97	9.00
170	NYSE	LEG	Tue, Jan 26, 1993	9.13	9.16	9.09	9.09
169	NYSE	LEG	Mon, Jan 25, 1993	9.06	9.19	9.06	9.09
168	NYSE	LEG	Fri, Jan 22, 1993	8.78	9.31	8.78	9.03
167	NYSE	LEG	Thu, Jan 21, 1993	8.78	8.84	8.75	8.84
166	NYSE	LEG	Wed, Jan 20, 1993	8.81	8.88	8.75	8.75
165	NYSE	LEG	Tue, Jan 19, 1993	8.91	9.00	8.84	8.88
164	NYSE	LEG	Mon, Jan 18, 1993	8.69	8.94	8.69	8.94
163	NYSE	LEG	Fri, Jan 15, 1993	8.81	8.84	8.66	8.66
162	NYSE	LEG	Thu, Jan 14, 1993	9.00	9.03	8.81	8.88
161	NYSE	LEG	Wed, Jan 13, 1993	9.00	9.06	8.94	9.03
160	NYSE	LEG	Tue, Jan 12, 1993	8.78	8.97	8.78	8.97
159	NYSE	LEG	Mon, Jan 11, 1993	8.56	8.91	8.56	8.72
158	NYSE	LEG	Fri, Jan 8, 1993	8.53	8.53	8.41	8.53
157	NYSE	LEG	Thu, Jan 7, 1993	8.56	8.63	8.50	8.53
156	NYSE	LEG	Wed, Jan 6, 1993	8.56	8.63	8.56	8.59
155	NYSE	LEG	Tue, Jan 5, 1993	8.56	8.69	8.50	8.63
154	NYSE	LEG	Mon, Jan 4, 1993	8.47	8.56	8.44	8.53
153	NYSE	LEG	Thu, Dec 31, 1992	8.50	8.53	8.47	8.50
152	NYSE	LEG	Wed, Dec 30, 1992	8.56	8.56	8.44	8.50
151	NYSE	LEG	Tue, Dec 29, 1992	8.53	8.81	8.53	8.56
150	NYSE	LEG	Mon, Dec 28, 1992	8.31	8.59	8.31	8.53
149	NYSE	LEG	Thu, Dec 24, 1992	8.16	8.31	8.16	8.25
148	NYSE	LEG	Wed, Dec 23, 1992	7.94	8.16	7.94	8.16
147	NYSE	LEG	Tue, Dec 22, 1992	7.91	8.09	7.91	7.94
146	NYSE	LEG	Mon, Dec 21, 1992	7.94	8.09	7.88	7.88
145	NYSE	LEG	Fri, Dec 18, 1992	7.75	8.00	7.72	7.97
144	NYSE	LEG	Thu, Dec 17, 1992	7.25	7.31	7.19	7.31
143	NYSE	LEG	Wed, Dec 16, 1992	7.25	7.38	7.22	7.22
142	NYSE	LEG	Tue, Dec 15, 1992	7.41	7.41	7.13	7.31
141	NYSE	LEG	Mon, Dec 14, 1992	7.53	7.56	7.38	7.41
140	NYSE	LEG	Fri, Dec 11, 1992	7.53	7.63	7.50	7.53
139	NYSE	LEG	Thu, Dec 10, 1992	7.56	7.59	7.50	7.53
138	NYSE	LEG	Wed, Dec 9, 1992	7.66	7.78	7.47	7.59
137	NYSE	LEG	Tue, Dec 8, 1992	7.63	7.66	7.44	7.66
136	NYSE	LEG	Mon, Dec 7, 1992	7.81	7.88	7.66	7.69
135	NYSE	LEG	Fri, Dec 4, 1992	7.75	7.84	7.75	7.78
134	NYSE	LEG	Thu, Dec 3, 1992	7.59	7.81	7.59	7.75
133	NYSE	LEG	Wed, Dec 2, 1992	7.53	7.59	7.50	7.56
132	NYSE	LEG	Tue, Dec 1, 1992	7.56	7.59	7.44	7.56
131	NYSE	LEG	Mon, Nov 30, 1992	7.59	7.63	7.41	7.53
130	NYSE	LEG	Fri, Nov 27, 1992	7.56	7.59	7.53	7.56
129	NYSE	LEG	Wed, Nov 25, 1992	7.56	7.59	7.53	7.53
128	NYSE	LEG	Tue, Nov 24, 1992	7.41	7.56	7.41	7.50
127	NYSE	LEG	Mon, Nov 23, 1992	7.31	7.50	7.31	7.44
126	NYSE	LEG	Fri, Nov 20, 1992	7.25	7.34	7.22	7.31
125	NYSE	LEG	Thu, Nov 19, 1992	7.25	7.34	7.22	7.22
124	NYSE	LEG	Wed, Nov 18, 1992	7.31	7.31	7.19	7.22
123	NYSE	LEG	Tue, Nov 17, 1992	7.50	7.50	7.28	7.31
122	NYSE	LEG	Mon, Nov 16, 1992	7.53	7.53	7.47	7.47
121	NYSE	LEG	Fri, Nov 13, 1992	7.47	7.63	7.47	7.50
120	NYSE	LEG	Thu, Nov 12, 1992	7.50	7.53	7.44	7.47
119	NYSE	LEG	Wed, Nov 11, 1992	7.38	7.56	7.38	7.50
118	NYSE	LEG	Tue, Nov 10, 1992	7.34	7.44	7.31	7.38
117	NYSE	LEG	Mon, Nov 9, 1992	7.34	7.38	7.25	7.38
116	NYSE	LEG	Fri, Nov 6, 1992	7.22	7.44	7.22	7.41
115	NYSE	LEG	Thu, Nov 5, 1992	7.09	7.34	7.06	7.25
114	NYSE	LEG	Wed, Nov 4, 1992	7.06	7.13	7.00	7.09
113	NYSE	LEG	Tue, Nov 3, 1992	6.78	7.09	6.78	7.06
112	NYSE	LEG	Mon, Nov 2, 1992	6.50	6.78	6.50	6.78
111	NYSE	LEG	Fri, Oct 30, 1992	6.56	6.59	6.41	6.44
110	NYSE	LEG	Thu, Oct 29, 1992	6.47	6.75	6.47	6.50
109	NYSE	LEG	Wed, Oct 28, 1992	6.31	6.47	6.31	6.41
108	NYSE	LEG	Tue, Oct 27, 1992	6.50	6.50	6.38	6.38
107	NYSE	LEG	Mon, Oct 26, 1992	6.38	6.50	6.34	6.44
106	NYSE	LEG	Fri, Oct 23, 1992	6.31	6.47	6.31	6.41
105	NYSE	LEG	Thu, Oct 22, 1992	6.47	6.53	6.25	6.25
104	NYSE	LEG	Wed, Oct 21, 1992	6.41	6.47	6.38	6.38
103	NYSE	LEG	Tue, Oct 20, 1992	6.22	6.34	6.16	6.28
102	NYSE	LEG	Mon, Oct 19, 1992	6.00	6.22	6.00	6.19
101	NYSE	LEG	Fri, Oct 16, 1992	6.09	6.13	6.03	6.06
100	NYSE	LEG	Thu, Oct 15, 1992	6.06	6.13	6.06	6.13
99	NYSE	LEG	Wed, Oct 14, 1992	6.03	6.03	6.00	6.00
98	NYSE	LEG	Tue, Oct 13, 1992	6.09	6.09	6.00	6.00
97	NYSE	LEG	Mon, Oct 12, 1992	6.03	6.13	6.03	6.13
96	NYSE	LEG	Fri, Oct 9, 1992	5.88	5.97	5.88	5.97
95	NYSE	LEG	Thu, Oct 8, 1992	5.94	5.94	5.84	5.91
94	NYSE	LEG	Wed, Oct 7, 1992	5.94	6.00	5.84	5.97
93	NYSE	LEG	Tue, Oct 6, 1992	5.84	5.91	5.84	5.91
92	NYSE	LEG	Mon, Oct 5, 1992	5.94	5.97	5.75	5.84
91	NYSE	LEG	Fri, Oct 2, 1992	5.97	5.97	5.81	5.97
90	NYSE	LEG	Thu, Oct 1, 1992	6.16	6.16	5.97	6.00
89	NYSE	LEG	Wed, Sep 30, 1992	6.16	6.25	6.13	6.16
88	NYSE	LEG	Tue, Sep 29, 1992	6.16	6.25	6.13	6.19
87	NYSE	LEG	Mon, Sep 28, 1992	6.09	6.25	6.06	6.22
86	NYSE	LEG	Fri, Sep 25, 1992	6.13	6.13	6.06	6.06
85	NYSE	LEG	Thu, Sep 24, 1992	5.94	6.13	5.94	6.13
84	NYSE	LEG	Wed, Sep 23, 1992	5.78	5.94	5.75	5.94
83	NYSE	LEG	Tue, Sep 22, 1992	5.94	5.94	5.84	5.84
82	NYSE	LEG	Mon, Sep 21, 1992	5.78	6.00	5.78	5.97
81	NYSE	LEG	Fri, Sep 18, 1992	5.56	5.75	5.56	5.75
80	NYSE	LEG	Thu, Sep 17, 1992	5.75	5.75	5.69	5.69
79	NYSE	LEG	Wed, Sep 16, 1992	5.75	5.84	5.69	5.69
78	NYSE	LEG	Tue, Sep 15, 1992	5.75	5.81	5.63	5.81
77	NYSE	LEG	Mon, Sep 14, 1992	5.88	5.88	5.72	5.75
76	NYSE	LEG	Fri, Sep 11, 1992	5.88	5.88	5.81	5.84
75	NYSE	LEG	Thu, Sep 10, 1992	5.94	5.94	5.81	5.81
74	NYSE	LEG	Wed, Sep 9, 1992	6.03	6.03	5.94	5.94
73	NYSE	LEG	Tue, Sep 8, 1992	6.19	6.19	6.00	6.00
72	NYSE	LEG	Fri, Sep 4, 1992	6.25	6.25	6.09	6.13
71	NYSE	LEG	Thu, Sep 3, 1992	6.16	6.50	6.16	6.31
70	NYSE	LEG	Wed, Sep 2, 1992	6.16	6.16	6.09	6.13
69	NYSE	LEG	Tue, Sep 1, 1992	6.06	6.19	6.00	6.13
68	NYSE	LEG	Mon, Aug 31, 1992	5.84	6.09	5.81	6.03
67	NYSE	LEG	Fri, Aug 28, 1992	5.94	5.94	5.88	5.88
66	NYSE	LEG	Thu, Aug 27, 1992	5.94	5.94	5.78	5.91
65	NYSE	LEG	Wed, Aug 26, 1992	5.72	5.84	5.72	5.75
64	NYSE	LEG	Tue, Aug 25, 1992	5.53	5.75	5.53	5.75
63	NYSE	LEG	Mon, Aug 24, 1992	5.66	5.72	5.50	5.56
62	NYSE	LEG	Fri, Aug 21, 1992	5.78	5.78	5.66	5.75
61	NYSE	LEG	Thu, Aug 20, 1992	5.72	5.75	5.66	5.72
60	NYSE	LEG	Wed, Aug 19, 1992	5.81	5.81	5.72	5.75
59	NYSE	LEG	Tue, Aug 18, 1992	5.94	5.97	5.78	5.84
58	NYSE	LEG	Mon, Aug 17, 1992	5.81	5.88	5.75	5.88
57	NYSE	LEG	Fri, Aug 14, 1992	5.81	5.84	5.78	5.81
56	NYSE	LEG	Thu, Aug 13, 1992	5.84	5.88	5.75	5.78
55	NYSE	LEG	Wed, Aug 12, 1992	5.75	5.97	5.75	5.97
54	NYSE	LEG	Tue, Aug 11, 1992	5.66	5.75	5.44	5.75
53	NYSE	LEG	Mon, Aug 10, 1992	5.66	5.66	5.59	5.63
52	NYSE	LEG	Fri, Aug 7, 1992	5.69	5.75	5.63	5.72
51	NYSE	LEG	Thu, Aug 6, 1992	5.69	5.75	5.69	5.72
50	NYSE	LEG	Wed, Aug 5, 1992	5.84	5.84	5.75	5.75
49	NYSE	LEG	Tue, Aug 4, 1992	5.91	5.91	5.84	5.88
48	NYSE	LEG	Mon, Aug 3, 1992	5.97	5.97	5.84	5.88
47	NYSE	LEG	Fri, Jul 31, 1992	5.94	5.94	5.84	5.91
46	NYSE	LEG	Thu, Jul 30, 1992	6.03	6.03	5.75	5.94
45	NYSE	LEG	Wed, Jul 29, 1992	5.69	6.03	5.69	6.00
44	NYSE	LEG	Tue, Jul 28, 1992	5.66	5.66	5.56	5.66
43	NYSE	LEG	Mon, Jul 27, 1992	5.72	5.72	5.63	5.63
42	NYSE	LEG	Fri, Jul 24, 1992	5.78	5.81	5.66	5.72
41	NYSE	LEG	Thu, Jul 23, 1992	5.75	5.84	5.75	5.84
40	NYSE	LEG	Wed, Jul 22, 1992	5.88	5.88	5.75	5.75
39	NYSE	LEG	Tue, Jul 21, 1992	5.94	5.94	5.84	5.88
38	NYSE	LEG	Mon, Jul 20, 1992	5.94	5.97	5.88	5.88
37	NYSE	LEG	Fri, Jul 17, 1992	5.91	5.94	5.88	5.94
36	NYSE	LEG	Thu, Jul 16, 1992	5.91	5.94	5.78	5.91
35	NYSE	LEG	Wed, Jul 15, 1992	5.97	6.00	5.94	5.97
34	NYSE	LEG	Tue, Jul 14, 1992	5.91	6.03	5.84	5.97
33	NYSE	LEG	Mon, Jul 13, 1992	5.84	5.88	5.81	5.84
32	NYSE	LEG	Fri, Jul 10, 1992	5.56	5.84	5.56	5.84
31	NYSE	LEG	Thu, Jul 9, 1992	5.50	5.63	5.50	5.56
30	NYSE	LEG	Wed, Jul 8, 1992	5.66	5.72	5.44	5.47
29	NYSE	LEG	Tue, Jul 7, 1992	5.88	5.88	5.69	5.69
28	NYSE	LEG	Mon, Jul 6, 1992	5.75	5.88	5.72	5.88
27	NYSE	LEG	Thu, Jul 2, 1992	5.97	6.00	5.72	5.81
26	NYSE	LEG	Wed, Jul 1, 1992	5.97	6.00	5.97	6.00
25	NYSE	LEG	Tue, Jun 30, 1992	5.72	6.03	5.72	6.00
24	NYSE	LEG	Mon, Jun 29, 1992	5.50	5.72	5.50	5.72
23	NYSE	LEG	Fri, Jun 26, 1992	5.31	5.47	5.31	5.47
22	NYSE	LEG	Thu, Jun 25, 1992	5.31	5.34	5.28	5.31
21	NYSE	LEG	Wed, Jun 24, 1992	5.31	5.34	5.25	5.34
20	NYSE	LEG	Tue, Jun 23, 1992	5.44	5.44	5.34	5.34
19	NYSE	LEG	Mon, Jun 22, 1992	5.56	5.56	5.31	5.38
18	NYSE	LEG	Fri, Jun 19, 1992	5.81	5.81	5.59	5.63
17	NYSE	LEG	Thu, Jun 18, 1992	5.94	5.94	5.78	5.81
16	NYSE	LEG	Wed, Jun 17, 1992	6.13	6.13	5.81	5.94
15	NYSE	LEG	Tue, Jun 16, 1992	6.19	6.19	6.09	6.13
14	NYSE	LEG	Mon, Jun 15, 1992	6.19	6.22	6.17	6.19
13	NYSE	LEG	Fri, Jun 12, 1992	6.28	6.28	6.19	6.19
12	NYSE	LEG	Thu, Jun 11, 1992	6.31	6.33	6.27	6.28
11	NYSE	LEG	Wed, Jun 10, 1992	6.30	6.31	6.28	6.31
10	NYSE	LEG	Tue, Jun 9, 1992	6.31	6.31	6.28	6.31
9	NYSE	LEG	Mon, Jun 8, 1992	6.33	6.34	6.27	6.34
8	NYSE	LEG	Fri, Jun 5, 1992	6.30	6.38	6.30	6.36
7	NYSE	LEG	Thu, Jun 4, 1992	6.20	6.31	6.20	6.28
6	NYSE	LEG	Wed, Jun 3, 1992	6.25	6.27	6.20	6.20
5	NYSE	LEG	Tue, Jun 2, 1992	6.27	6.27	6.25	6.25
4	NYSE	LEG	Mon, Jun 1, 1992	6.25	6.27	6.23	6.25
3	NYSE	LEG	Fri, May 29, 1992	6.27	6.31	6.27	6.28
2	NYSE	LEG	Thu, May 28, 1992	6.28	6.33	6.28	6.30
1	NYSE	LEG	Wed, May 27, 1992	6.31	6.33	6.25	6.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Leggett & Platt Inc NYSE:LEG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024