Leslies Inc NASDAQ:LESL Historical Prices

Below are the 557 trading days of historical prices for LESL.

# Exchange Symbol Date Open High Low Close
557 NASDAQ LESL Tue, Jan 17, 2023 14.03 14.27 13.80 14.20
556 NASDAQ LESL Fri, Jan 13, 2023 14.06 14.50 13.94 14.10
555 NASDAQ LESL Thu, Jan 12, 2023 13.99 14.24 13.70 14.16
554 NASDAQ LESL Wed, Jan 11, 2023 13.71 13.97 13.64 13.82
553 NASDAQ LESL Tue, Jan 10, 2023 13.23 13.57 13.03 13.56
552 NASDAQ LESL Mon, Jan 9, 2023 13.14 13.50 13.04 13.20
551 NASDAQ LESL Fri, Jan 6, 2023 12.94 13.06 12.58 12.98
550 NASDAQ LESL Thu, Jan 5, 2023 12.37 12.90 12.23 12.86
549 NASDAQ LESL Wed, Jan 4, 2023 12.44 12.71 12.39 12.49
548 NASDAQ LESL Tue, Jan 3, 2023 12.33 12.51 12.15 12.25
547 NASDAQ LESL Fri, Dec 30, 2022 11.91 12.31 11.86 12.21
546 NASDAQ LESL Thu, Dec 29, 2022 12.13 12.32 11.99 12.08
545 NASDAQ LESL Wed, Dec 28, 2022 12.17 12.32 11.96 12.00
544 NASDAQ LESL Tue, Dec 27, 2022 12.26 12.39 12.09 12.19
543 NASDAQ LESL Fri, Dec 23, 2022 11.99 12.27 11.99 12.25
542 NASDAQ LESL Thu, Dec 22, 2022 12.02 12.13 11.87 12.08
541 NASDAQ LESL Wed, Dec 21, 2022 12.18 12.45 12.10 12.17
540 NASDAQ LESL Tue, Dec 20, 2022 11.95 12.26 11.91 12.00
539 NASDAQ LESL Mon, Dec 19, 2022 12.18 12.39 11.98 12.03
538 NASDAQ LESL Fri, Dec 16, 2022 11.92 12.17 11.89 12.08
537 NASDAQ LESL Thu, Dec 15, 2022 11.92 12.07 11.85 12.04
536 NASDAQ LESL Wed, Dec 14, 2022 12.08 12.34 11.93 12.12
535 NASDAQ LESL Tue, Dec 13, 2022 12.82 13.00 12.15 12.23
534 NASDAQ LESL Mon, Dec 12, 2022 12.17 12.35 11.89 12.34
533 NASDAQ LESL Fri, Dec 9, 2022 11.63 12.22 11.43 12.10
532 NASDAQ LESL Thu, Dec 8, 2022 12.44 12.90 12.32 12.74
531 NASDAQ LESL Wed, Dec 7, 2022 12.71 12.91 12.30 12.39
530 NASDAQ LESL Tue, Dec 6, 2022 13.22 13.37 12.72 12.84
529 NASDAQ LESL Mon, Dec 5, 2022 13.79 13.82 13.14 13.26
528 NASDAQ LESL Fri, Dec 2, 2022 14.07 14.26 13.83 13.85
527 NASDAQ LESL Thu, Dec 1, 2022 14.19 14.64 13.96 14.15
526 NASDAQ LESL Wed, Nov 30, 2022 13.82 15.23 13.56 14.60
525 NASDAQ LESL Tue, Nov 29, 2022 14.45 15.12 14.45 15.06
524 NASDAQ LESL Mon, Nov 28, 2022 15.10 15.33 14.53 14.57
523 NASDAQ LESL Fri, Nov 25, 2022 15.27 15.49 15.23 15.25
522 NASDAQ LESL Wed, Nov 23, 2022 15.60 15.82 15.29 15.42
521 NASDAQ LESL Tue, Nov 22, 2022 15.51 15.87 15.41 15.56
520 NASDAQ LESL Mon, Nov 21, 2022 15.17 15.46 14.97 15.46
519 NASDAQ LESL Fri, Nov 18, 2022 15.64 15.91 15.21 15.32
518 NASDAQ LESL Thu, Nov 17, 2022 15.86 15.94 15.10 15.42
517 NASDAQ LESL Wed, Nov 16, 2022 16.03 16.31 15.76 16.18
516 NASDAQ LESL Tue, Nov 15, 2022 15.59 16.56 15.59 16.30
515 NASDAQ LESL Mon, Nov 14, 2022 16.34 16.67 16.20 16.34
514 NASDAQ LESL Fri, Nov 11, 2022 15.68 16.82 15.45 16.45
513 NASDAQ LESL Thu, Nov 10, 2022 14.75 15.58 14.75 15.53
512 NASDAQ LESL Wed, Nov 9, 2022 14.19 14.34 13.63 14.05
511 NASDAQ LESL Tue, Nov 8, 2022 13.98 14.44 13.69 14.23
510 NASDAQ LESL Mon, Nov 7, 2022 13.61 14.27 13.55 13.90
509 NASDAQ LESL Fri, Nov 4, 2022 13.22 13.45 12.89 13.44
508 NASDAQ LESL Thu, Nov 3, 2022 13.09 13.22 12.79 12.99
507 NASDAQ LESL Wed, Nov 2, 2022 14.24 14.24 13.27 13.28
506 NASDAQ LESL Tue, Nov 1, 2022 14.32 14.45 14.01 14.29
505 NASDAQ LESL Mon, Oct 31, 2022 14.34 14.49 13.96 14.04
504 NASDAQ LESL Fri, Oct 28, 2022 14.17 14.51 13.90 14.41
503 NASDAQ LESL Thu, Oct 27, 2022 14.40 14.59 14.06 14.18
502 NASDAQ LESL Wed, Oct 26, 2022 14.49 14.92 14.28 14.30
501 NASDAQ LESL Tue, Oct 25, 2022 13.90 14.66 13.90 14.57
500 NASDAQ LESL Mon, Oct 24, 2022 13.51 13.86 13.17 13.80
499 NASDAQ LESL Fri, Oct 21, 2022 13.08 13.40 12.87 13.38
498 NASDAQ LESL Thu, Oct 20, 2022 13.63 14.11 12.87 13.02
497 NASDAQ LESL Wed, Oct 19, 2022 14.19 14.26 13.25 13.70
496 NASDAQ LESL Tue, Oct 18, 2022 14.24 14.60 13.99 14.44
495 NASDAQ LESL Mon, Oct 17, 2022 14.08 14.24 13.86 13.90
494 NASDAQ LESL Fri, Oct 14, 2022 14.30 14.42 13.72 13.77
493 NASDAQ LESL Thu, Oct 13, 2022 14.17 14.37 13.50 14.17
492 NASDAQ LESL Wed, Oct 12, 2022 14.81 14.81 14.30 14.40
491 NASDAQ LESL Tue, Oct 11, 2022 14.46 15.12 14.36 14.77
490 NASDAQ LESL Mon, Oct 10, 2022 14.72 14.83 14.39 14.51
489 NASDAQ LESL Fri, Oct 7, 2022 14.75 14.86 14.47 14.62
488 NASDAQ LESL Thu, Oct 6, 2022 15.11 15.50 14.98 15.05
487 NASDAQ LESL Wed, Oct 5, 2022 15.11 15.32 14.86 15.06
486 NASDAQ LESL Tue, Oct 4, 2022 15.07 15.60 14.94 15.37
485 NASDAQ LESL Mon, Oct 3, 2022 14.89 15.40 14.71 15.00
484 NASDAQ LESL Fri, Sep 30, 2022 14.30 15.08 13.95 14.71
483 NASDAQ LESL Thu, Sep 29, 2022 14.85 15.09 14.19 14.47
482 NASDAQ LESL Wed, Sep 28, 2022 14.20 15.11 14.18 15.07
481 NASDAQ LESL Tue, Sep 27, 2022 14.71 14.98 13.63 14.25
480 NASDAQ LESL Mon, Sep 26, 2022 14.87 15.23 14.41 14.57
479 NASDAQ LESL Fri, Sep 23, 2022 13.06 13.48 13.01 13.45
478 NASDAQ LESL Thu, Sep 22, 2022 13.50 13.50 13.26 13.30
477 NASDAQ LESL Wed, Sep 21, 2022 13.62 14.05 13.56 13.61
476 NASDAQ LESL Tue, Sep 20, 2022 13.88 13.96 13.44 13.53
475 NASDAQ LESL Mon, Sep 19, 2022 13.78 14.24 13.76 14.21
474 NASDAQ LESL Fri, Sep 16, 2022 13.74 14.02 13.47 13.88
473 NASDAQ LESL Thu, Sep 15, 2022 13.68 14.04 13.64 13.89
472 NASDAQ LESL Wed, Sep 14, 2022 14.10 14.10 13.60 13.78
471 NASDAQ LESL Tue, Sep 13, 2022 14.70 14.75 13.82 13.90
470 NASDAQ LESL Mon, Sep 12, 2022 15.20 15.32 14.95 15.23
469 NASDAQ LESL Fri, Sep 9, 2022 14.78 15.26 14.74 14.99
468 NASDAQ LESL Thu, Sep 8, 2022 14.35 14.62 14.15 14.59
467 NASDAQ LESL Wed, Sep 7, 2022 14.10 14.57 14.06 14.48
466 NASDAQ LESL Tue, Sep 6, 2022 14.25 14.42 13.54 14.10
465 NASDAQ LESL Fri, Sep 2, 2022 14.38 14.42 13.90 14.11
464 NASDAQ LESL Thu, Sep 1, 2022 14.01 14.34 13.83 14.26
463 NASDAQ LESL Wed, Aug 31, 2022 14.46 14.48 14.00 14.18
462 NASDAQ LESL Tue, Aug 30, 2022 14.57 14.72 14.23 14.31
461 NASDAQ LESL Mon, Aug 29, 2022 14.44 14.91 14.32 14.38
460 NASDAQ LESL Fri, Aug 26, 2022 15.07 15.28 14.47 14.58
459 NASDAQ LESL Thu, Aug 25, 2022 14.56 15.00 14.48 14.99
458 NASDAQ LESL Wed, Aug 24, 2022 14.62 14.87 14.50 14.56
457 NASDAQ LESL Tue, Aug 23, 2022 15.73 15.87 14.61 14.65
456 NASDAQ LESL Mon, Aug 22, 2022 15.46 15.66 15.27 15.40
455 NASDAQ LESL Fri, Aug 19, 2022 15.90 16.02 15.46 15.80
454 NASDAQ LESL Thu, Aug 18, 2022 16.20 16.32 15.99 16.04
453 NASDAQ LESL Wed, Aug 17, 2022 16.20 16.47 16.01 16.35
452 NASDAQ LESL Tue, Aug 16, 2022 16.17 16.84 16.08 16.42
451 NASDAQ LESL Mon, Aug 15, 2022 15.90 16.22 15.73 16.15
450 NASDAQ LESL Fri, Aug 12, 2022 15.72 15.98 15.54 15.97
449 NASDAQ LESL Thu, Aug 11, 2022 15.99 16.16 15.49 15.56
448 NASDAQ LESL Wed, Aug 10, 2022 15.75 16.29 15.67 15.73
447 NASDAQ LESL Tue, Aug 9, 2022 16.15 16.20 15.04 15.39
446 NASDAQ LESL Mon, Aug 8, 2022 14.93 16.30 14.72 16.19
445 NASDAQ LESL Fri, Aug 5, 2022 14.01 15.24 13.65 15.20
444 NASDAQ LESL Thu, Aug 4, 2022 15.67 15.88 15.38 15.61
443 NASDAQ LESL Wed, Aug 3, 2022 15.66 15.91 15.53 15.60
442 NASDAQ LESL Tue, Aug 2, 2022 15.54 15.72 15.36 15.44
441 NASDAQ LESL Mon, Aug 1, 2022 15.09 15.73 15.04 15.61
440 NASDAQ LESL Fri, Jul 29, 2022 15.30 15.34 14.68 15.16
439 NASDAQ LESL Thu, Jul 28, 2022 15.31 15.48 14.77 15.30
438 NASDAQ LESL Wed, Jul 27, 2022 15.10 15.38 14.73 15.36
437 NASDAQ LESL Tue, Jul 26, 2022 14.71 14.96 14.24 14.84
436 NASDAQ LESL Mon, Jul 25, 2022 14.96 15.45 14.70 15.01
435 NASDAQ LESL Fri, Jul 22, 2022 15.84 15.93 14.89 14.94
434 NASDAQ LESL Thu, Jul 21, 2022 16.37 16.37 15.24 15.74
433 NASDAQ LESL Wed, Jul 20, 2022 15.74 16.68 15.74 16.39
432 NASDAQ LESL Tue, Jul 19, 2022 15.28 16.02 15.15 15.65
431 NASDAQ LESL Mon, Jul 18, 2022 15.23 15.52 14.96 14.99
430 NASDAQ LESL Fri, Jul 15, 2022 14.91 15.30 14.85 15.11
429 NASDAQ LESL Thu, Jul 14, 2022 15.01 15.09 14.46 14.60
428 NASDAQ LESL Wed, Jul 13, 2022 15.40 15.54 14.97 15.18
427 NASDAQ LESL Tue, Jul 12, 2022 15.93 16.23 15.49 15.60
426 NASDAQ LESL Mon, Jul 11, 2022 16.02 16.23 15.70 15.89
425 NASDAQ LESL Fri, Jul 8, 2022 15.98 16.43 15.60 16.06
424 NASDAQ LESL Thu, Jul 7, 2022 15.68 16.06 15.66 16.00
423 NASDAQ LESL Wed, Jul 6, 2022 15.97 16.11 15.50 15.52
422 NASDAQ LESL Tue, Jul 5, 2022 14.84 15.94 14.75 15.88
421 NASDAQ LESL Fri, Jul 1, 2022 15.28 15.63 14.74 15.13
420 NASDAQ LESL Thu, Jun 30, 2022 15.05 15.40 14.72 15.18
419 NASDAQ LESL Wed, Jun 29, 2022 15.89 15.89 15.23 15.34
418 NASDAQ LESL Tue, Jun 28, 2022 16.25 16.51 15.74 15.95
417 NASDAQ LESL Mon, Jun 27, 2022 16.25 16.39 15.82 16.20
416 NASDAQ LESL Fri, Jun 24, 2022 15.29 16.53 14.98 16.23
415 NASDAQ LESL Thu, Jun 23, 2022 14.23 15.33 14.23 15.19
414 NASDAQ LESL Wed, Jun 22, 2022 14.66 15.01 14.49 14.73
413 NASDAQ LESL Tue, Jun 21, 2022 15.22 15.52 14.74 14.82
412 NASDAQ LESL Fri, Jun 17, 2022 14.49 15.30 14.36 15.10
411 NASDAQ LESL Thu, Jun 16, 2022 15.23 15.37 13.74 14.34
410 NASDAQ LESL Wed, Jun 15, 2022 16.25 16.45 15.37 15.72
409 NASDAQ LESL Tue, Jun 14, 2022 16.33 16.52 15.93 16.05
408 NASDAQ LESL Mon, Jun 13, 2022 16.97 17.38 16.10 16.19
407 NASDAQ LESL Fri, Jun 10, 2022 18.23 18.34 17.57 17.57
406 NASDAQ LESL Thu, Jun 9, 2022 18.78 18.89 18.33 18.55
405 NASDAQ LESL Wed, Jun 8, 2022 18.73 19.04 18.44 18.91
404 NASDAQ LESL Tue, Jun 7, 2022 19.24 19.42 18.43 18.90
403 NASDAQ LESL Mon, Jun 6, 2022 19.79 19.87 19.26 19.70
402 NASDAQ LESL Fri, Jun 3, 2022 19.84 19.99 19.48 19.57
401 NASDAQ LESL Thu, Jun 2, 2022 19.47 20.02 19.47 19.99
400 NASDAQ LESL Wed, Jun 1, 2022 19.57 19.86 19.26 19.36
399 NASDAQ LESL Tue, May 31, 2022 19.76 19.77 18.55 19.42
398 NASDAQ LESL Fri, May 27, 2022 19.78 20.30 19.48 19.79
397 NASDAQ LESL Thu, May 26, 2022 18.91 19.92 18.91 19.50
396 NASDAQ LESL Wed, May 25, 2022 17.73 18.90 17.67 18.56
395 NASDAQ LESL Tue, May 24, 2022 18.35 18.41 17.55 17.90
394 NASDAQ LESL Mon, May 23, 2022 18.24 18.88 17.92 18.62
393 NASDAQ LESL Fri, May 20, 2022 18.61 18.64 17.23 18.09
392 NASDAQ LESL Thu, May 19, 2022 17.79 18.63 17.70 18.30
391 NASDAQ LESL Wed, May 18, 2022 18.55 18.76 17.24 17.74
390 NASDAQ LESL Tue, May 17, 2022 18.76 19.13 18.38 19.00
389 NASDAQ LESL Mon, May 16, 2022 18.88 19.09 18.34 18.42
388 NASDAQ LESL Fri, May 13, 2022 18.08 19.17 18.03 18.97
387 NASDAQ LESL Thu, May 12, 2022 16.53 17.76 16.40 17.74
386 NASDAQ LESL Wed, May 11, 2022 18.14 18.41 16.64 16.73
385 NASDAQ LESL Tue, May 10, 2022 19.27 19.46 17.93 18.24
384 NASDAQ LESL Mon, May 9, 2022 19.26 19.73 18.35 19.04
383 NASDAQ LESL Fri, May 6, 2022 18.07 20.08 18.07 19.64
382 NASDAQ LESL Thu, May 5, 2022 19.86 20.48 19.08 19.31
381 NASDAQ LESL Wed, May 4, 2022 19.96 20.37 19.28 20.29
380 NASDAQ LESL Tue, May 3, 2022 19.79 20.04 19.54 19.90
379 NASDAQ LESL Mon, May 2, 2022 19.52 20.12 19.25 19.83
378 NASDAQ LESL Fri, Apr 29, 2022 20.06 20.06 19.44 19.60
377 NASDAQ LESL Thu, Apr 28, 2022 19.57 20.31 19.07 20.04
376 NASDAQ LESL Wed, Apr 27, 2022 19.82 20.30 19.31 19.45
375 NASDAQ LESL Tue, Apr 26, 2022 20.54 20.64 19.86 19.93
374 NASDAQ LESL Mon, Apr 25, 2022 19.84 20.77 19.55 20.76
373 NASDAQ LESL Fri, Apr 22, 2022 20.67 20.67 19.86 20.06
372 NASDAQ LESL Thu, Apr 21, 2022 20.73 21.07 20.42 20.73
371 NASDAQ LESL Wed, Apr 20, 2022 20.95 21.13 20.41 20.44
370 NASDAQ LESL Tue, Apr 19, 2022 20.09 21.03 20.02 20.84
369 NASDAQ LESL Mon, Apr 18, 2022 20.95 21.05 20.02 20.12
368 NASDAQ LESL Thu, Apr 14, 2022 21.47 21.67 20.87 20.90
367 NASDAQ LESL Wed, Apr 13, 2022 20.78 21.41 20.62 21.40
366 NASDAQ LESL Tue, Apr 12, 2022 21.25 21.55 20.63 20.80
365 NASDAQ LESL Mon, Apr 11, 2022 20.43 21.03 20.32 20.95
364 NASDAQ LESL Fri, Apr 8, 2022 20.52 21.01 20.25 20.71
363 NASDAQ LESL Thu, Apr 7, 2022 20.29 20.68 20.27 20.51
362 NASDAQ LESL Wed, Apr 6, 2022 20.07 20.33 19.44 20.28
361 NASDAQ LESL Tue, Apr 5, 2022 20.79 20.85 20.18 20.46
360 NASDAQ LESL Mon, Apr 4, 2022 21.26 21.28 20.71 20.79
359 NASDAQ LESL Fri, Apr 1, 2022 19.49 20.30 19.47 20.15
358 NASDAQ LESL Thu, Mar 31, 2022 20.12 20.17 19.19 19.36
357 NASDAQ LESL Wed, Mar 30, 2022 20.36 20.69 19.91 20.14
356 NASDAQ LESL Tue, Mar 29, 2022 19.65 20.80 19.65 20.67
355 NASDAQ LESL Mon, Mar 28, 2022 18.97 19.35 18.80 19.33
354 NASDAQ LESL Fri, Mar 25, 2022 19.73 19.90 18.95 19.03
353 NASDAQ LESL Thu, Mar 24, 2022 20.07 20.49 19.10 19.48
352 NASDAQ LESL Wed, Mar 23, 2022 21.00 21.40 20.00 20.06
351 NASDAQ LESL Tue, Mar 22, 2022 20.97 21.50 20.93 21.19
350 NASDAQ LESL Mon, Mar 21, 2022 21.40 21.59 20.41 20.90
349 NASDAQ LESL Fri, Mar 18, 2022 20.77 21.73 20.44 21.50
348 NASDAQ LESL Thu, Mar 17, 2022 20.50 20.94 19.78 20.78
347 NASDAQ LESL Wed, Mar 16, 2022 19.62 20.61 19.48 20.50
346 NASDAQ LESL Tue, Mar 15, 2022 19.15 19.46 18.61 19.43
345 NASDAQ LESL Mon, Mar 14, 2022 19.70 19.72 18.57 18.96
344 NASDAQ LESL Fri, Mar 11, 2022 20.88 20.95 19.67 19.67
343 NASDAQ LESL Thu, Mar 10, 2022 20.70 20.95 19.95 20.68
342 NASDAQ LESL Wed, Mar 9, 2022 20.60 21.37 20.41 20.92
341 NASDAQ LESL Tue, Mar 8, 2022 19.79 20.76 19.41 20.28
340 NASDAQ LESL Mon, Mar 7, 2022 20.40 20.57 19.71 19.79
339 NASDAQ LESL Fri, Mar 4, 2022 20.59 20.82 19.84 20.29
338 NASDAQ LESL Thu, Mar 3, 2022 21.61 21.82 20.61 20.72
337 NASDAQ LESL Wed, Mar 2, 2022 20.76 21.84 20.62 21.45
336 NASDAQ LESL Tue, Mar 1, 2022 21.26 21.66 20.93 20.98
335 NASDAQ LESL Mon, Feb 28, 2022 20.44 21.36 20.29 21.31
334 NASDAQ LESL Fri, Feb 25, 2022 20.30 20.69 19.62 20.66
333 NASDAQ LESL Thu, Feb 24, 2022 18.14 20.23 18.14 20.23
332 NASDAQ LESL Wed, Feb 23, 2022 19.75 20.09 18.84 18.93
331 NASDAQ LESL Tue, Feb 22, 2022 20.65 20.70 19.55 19.70
330 NASDAQ LESL Fri, Feb 18, 2022 21.36 21.91 20.55 20.70
329 NASDAQ LESL Thu, Feb 17, 2022 21.38 21.78 21.15 21.27
328 NASDAQ LESL Wed, Feb 16, 2022 21.18 21.84 21.07 21.61
327 NASDAQ LESL Tue, Feb 15, 2022 20.72 21.41 20.67 21.36
326 NASDAQ LESL Mon, Feb 14, 2022 20.56 21.03 20.37 20.51
325 NASDAQ LESL Fri, Feb 11, 2022 20.80 21.13 20.48 20.63
324 NASDAQ LESL Thu, Feb 10, 2022 21.74 21.98 20.71 20.85
323 NASDAQ LESL Wed, Feb 9, 2022 20.16 20.90 20.00 20.89
322 NASDAQ LESL Tue, Feb 8, 2022 19.41 19.89 19.22 19.83
321 NASDAQ LESL Mon, Feb 7, 2022 19.79 19.95 19.32 19.53
320 NASDAQ LESL Fri, Feb 4, 2022 20.23 20.40 18.26 19.64
319 NASDAQ LESL Thu, Feb 3, 2022 21.13 21.32 19.95 20.03
318 NASDAQ LESL Wed, Feb 2, 2022 21.20 21.37 20.85 21.25
317 NASDAQ LESL Tue, Feb 1, 2022 20.98 21.34 20.47 21.28
316 NASDAQ LESL Mon, Jan 31, 2022 19.87 20.91 19.87 20.83
315 NASDAQ LESL Fri, Jan 28, 2022 19.26 19.86 18.73 19.82
314 NASDAQ LESL Thu, Jan 27, 2022 20.00 20.14 19.18 19.35
313 NASDAQ LESL Wed, Jan 26, 2022 20.72 21.05 19.67 19.77
312 NASDAQ LESL Tue, Jan 25, 2022 21.66 21.99 20.64 20.68
311 NASDAQ LESL Mon, Jan 24, 2022 20.43 21.89 20.36 21.86
310 NASDAQ LESL Fri, Jan 21, 2022 20.60 21.39 20.45 21.08
309 NASDAQ LESL Thu, Jan 20, 2022 21.32 22.07 20.67 20.77
308 NASDAQ LESL Wed, Jan 19, 2022 21.59 21.96 20.96 21.06
307 NASDAQ LESL Tue, Jan 18, 2022 21.73 21.98 21.42 21.60
306 NASDAQ LESL Fri, Jan 14, 2022 21.82 22.21 21.51 22.07
305 NASDAQ LESL Thu, Jan 13, 2022 22.46 22.75 21.94 22.08
304 NASDAQ LESL Wed, Jan 12, 2022 22.29 22.79 22.20 22.35
303 NASDAQ LESL Tue, Jan 11, 2022 21.85 22.45 21.55 22.23
302 NASDAQ LESL Mon, Jan 10, 2022 22.30 22.43 21.09 21.85
301 NASDAQ LESL Fri, Jan 7, 2022 22.60 22.85 21.85 22.29
300 NASDAQ LESL Thu, Jan 6, 2022 22.05 22.87 21.92 22.55
299 NASDAQ LESL Wed, Jan 5, 2022 23.25 23.25 22.15 22.19
298 NASDAQ LESL Tue, Jan 4, 2022 24.24 24.40 23.07 23.23
297 NASDAQ LESL Mon, Jan 3, 2022 23.75 24.33 23.73 24.20
296 NASDAQ LESL Fri, Dec 31, 2021 23.58 23.88 23.46 23.66
295 NASDAQ LESL Thu, Dec 30, 2021 23.35 24.07 23.35 23.67
294 NASDAQ LESL Wed, Dec 29, 2021 23.18 23.76 23.10 23.31
293 NASDAQ LESL Tue, Dec 28, 2021 23.82 23.92 23.21 23.28
292 NASDAQ LESL Mon, Dec 27, 2021 23.66 23.87 23.17 23.83
291 NASDAQ LESL Thu, Dec 23, 2021 23.03 23.71 22.81 23.39
290 NASDAQ LESL Wed, Dec 22, 2021 22.98 23.14 22.69 23.01
289 NASDAQ LESL Tue, Dec 21, 2021 22.58 23.34 22.51 22.98
288 NASDAQ LESL Mon, Dec 20, 2021 21.90 22.54 21.76 22.50
287 NASDAQ LESL Fri, Dec 17, 2021 21.75 22.81 21.56 22.71
286 NASDAQ LESL Thu, Dec 16, 2021 21.75 21.81 21.06 21.50
285 NASDAQ LESL Wed, Dec 15, 2021 20.30 21.54 20.30 21.18
284 NASDAQ LESL Tue, Dec 14, 2021 20.50 21.61 20.45 21.53
283 NASDAQ LESL Mon, Dec 13, 2021 20.77 21.33 20.04 20.60
282 NASDAQ LESL Fri, Dec 10, 2021 22.50 23.11 21.04 21.13
281 NASDAQ LESL Thu, Dec 9, 2021 21.94 22.50 20.99 21.11
280 NASDAQ LESL Wed, Dec 8, 2021 22.15 22.24 21.74 21.99
279 NASDAQ LESL Tue, Dec 7, 2021 21.53 22.51 21.47 21.95
278 NASDAQ LESL Mon, Dec 6, 2021 20.28 21.54 19.90 21.39
277 NASDAQ LESL Fri, Dec 3, 2021 20.43 20.63 19.80 20.31
276 NASDAQ LESL Thu, Dec 2, 2021 20.14 20.81 20.14 20.45
275 NASDAQ LESL Wed, Dec 1, 2021 21.01 21.41 20.16 20.18
274 NASDAQ LESL Tue, Nov 30, 2021 20.25 21.08 19.88 20.96
273 NASDAQ LESL Mon, Nov 29, 2021 21.15 21.17 20.31 20.33
272 NASDAQ LESL Fri, Nov 26, 2021 20.49 21.05 20.33 20.82
271 NASDAQ LESL Wed, Nov 24, 2021 20.49 20.97 20.28 20.72
270 NASDAQ LESL Tue, Nov 23, 2021 20.99 21.06 20.39 20.80
269 NASDAQ LESL Mon, Nov 22, 2021 20.78 21.34 20.46 21.14
268 NASDAQ LESL Fri, Nov 19, 2021 21.30 21.52 20.56 20.67
267 NASDAQ LESL Thu, Nov 18, 2021 21.96 21.96 21.10 21.49
266 NASDAQ LESL Wed, Nov 17, 2021 22.19 22.27 21.65 21.75
265 NASDAQ LESL Tue, Nov 16, 2021 21.25 22.33 21.10 22.22
264 NASDAQ LESL Mon, Nov 15, 2021 23.67 23.74 21.38 21.44
263 NASDAQ LESL Fri, Nov 12, 2021 24.03 24.33 23.41 23.67
262 NASDAQ LESL Thu, Nov 11, 2021 23.42 23.93 23.32 23.90
261 NASDAQ LESL Wed, Nov 10, 2021 23.01 23.49 22.71 23.36
260 NASDAQ LESL Tue, Nov 9, 2021 23.01 23.55 22.59 23.45
259 NASDAQ LESL Mon, Nov 8, 2021 23.10 23.38 22.60 23.08
258 NASDAQ LESL Fri, Nov 5, 2021 22.71 23.41 22.57 23.10
257 NASDAQ LESL Thu, Nov 4, 2021 22.30 22.95 21.75 22.62
256 NASDAQ LESL Wed, Nov 3, 2021 21.32 22.18 21.29 22.15
255 NASDAQ LESL Tue, Nov 2, 2021 21.03 21.27 20.65 21.24
254 NASDAQ LESL Mon, Nov 1, 2021 20.77 21.44 20.77 21.03
253 NASDAQ LESL Fri, Oct 29, 2021 20.54 20.82 20.38 20.68
252 NASDAQ LESL Thu, Oct 28, 2021 20.15 20.88 20.15 20.55
251 NASDAQ LESL Wed, Oct 27, 2021 21.10 21.17 20.03 20.07
250 NASDAQ LESL Tue, Oct 26, 2021 21.98 22.10 20.92 21.01
249 NASDAQ LESL Mon, Oct 25, 2021 22.00 22.19 21.77 21.97
248 NASDAQ LESL Fri, Oct 22, 2021 22.08 22.60 21.71 21.80
247 NASDAQ LESL Thu, Oct 21, 2021 20.43 22.25 20.30 22.23
246 NASDAQ LESL Wed, Oct 20, 2021 20.81 20.86 20.34 20.37
245 NASDAQ LESL Tue, Oct 19, 2021 20.80 21.08 20.62 20.79
244 NASDAQ LESL Mon, Oct 18, 2021 20.48 20.90 20.45 20.60
243 NASDAQ LESL Fri, Oct 15, 2021 21.02 21.14 20.62 20.66
242 NASDAQ LESL Thu, Oct 14, 2021 20.87 21.17 20.68 20.89
241 NASDAQ LESL Wed, Oct 13, 2021 20.33 20.86 20.20 20.72
240 NASDAQ LESL Tue, Oct 12, 2021 20.23 20.40 19.97 20.25
239 NASDAQ LESL Mon, Oct 11, 2021 20.08 20.39 20.02 20.24
238 NASDAQ LESL Fri, Oct 8, 2021 20.00 20.27 19.84 20.00
237 NASDAQ LESL Thu, Oct 7, 2021 20.53 20.76 20.23 20.31
236 NASDAQ LESL Wed, Oct 6, 2021 20.41 20.77 20.28 20.43
235 NASDAQ LESL Tue, Oct 5, 2021 20.27 20.62 20.15 20.56
234 NASDAQ LESL Mon, Oct 4, 2021 20.47 20.56 19.94 20.39
233 NASDAQ LESL Fri, Oct 1, 2021 20.49 20.67 19.88 20.59
232 NASDAQ LESL Thu, Sep 30, 2021 20.15 20.75 19.81 20.54
231 NASDAQ LESL Wed, Sep 29, 2021 20.66 20.78 20.10 20.18
230 NASDAQ LESL Tue, Sep 28, 2021 21.51 21.64 20.57 20.59
229 NASDAQ LESL Mon, Sep 27, 2021 21.86 22.02 21.59 21.65
228 NASDAQ LESL Fri, Sep 24, 2021 21.50 22.29 21.50 21.95
227 NASDAQ LESL Thu, Sep 23, 2021 21.76 21.98 21.47 21.60
226 NASDAQ LESL Wed, Sep 22, 2021 21.80 22.35 21.51 21.76
225 NASDAQ LESL Tue, Sep 21, 2021 22.36 22.62 21.76 21.88
224 NASDAQ LESL Mon, Sep 20, 2021 22.04 22.77 21.61 22.24
223 NASDAQ LESL Fri, Sep 17, 2021 23.23 23.59 22.43 22.54
222 NASDAQ LESL Thu, Sep 16, 2021 22.64 23.50 22.50 23.11
221 NASDAQ LESL Wed, Sep 15, 2021 22.09 24.09 21.90 22.61
220 NASDAQ LESL Tue, Sep 14, 2021 23.15 23.17 21.79 22.38
219 NASDAQ LESL Mon, Sep 13, 2021 23.98 24.00 22.08 22.32
218 NASDAQ LESL Fri, Sep 10, 2021 25.01 25.73 24.85 24.90
217 NASDAQ LESL Thu, Sep 9, 2021 24.59 25.23 24.40 25.02
216 NASDAQ LESL Wed, Sep 8, 2021 24.16 24.27 23.83 24.25
215 NASDAQ LESL Tue, Sep 7, 2021 24.61 24.78 24.28 24.33
214 NASDAQ LESL Fri, Sep 3, 2021 24.30 24.66 24.20 24.51
213 NASDAQ LESL Thu, Sep 2, 2021 24.39 24.48 24.10 24.36
212 NASDAQ LESL Wed, Sep 1, 2021 24.09 24.42 24.00 24.35
211 NASDAQ LESL Tue, Aug 31, 2021 23.94 24.18 23.51 24.12
210 NASDAQ LESL Mon, Aug 30, 2021 24.36 24.50 23.73 23.90
209 NASDAQ LESL Fri, Aug 27, 2021 23.58 24.51 23.55 24.45
208 NASDAQ LESL Thu, Aug 26, 2021 23.19 23.90 22.90 23.70
207 NASDAQ LESL Wed, Aug 25, 2021 23.56 23.86 22.61 23.08
206 NASDAQ LESL Tue, Aug 24, 2021 22.86 24.02 22.74 23.55
205 NASDAQ LESL Mon, Aug 23, 2021 22.58 22.83 22.23 22.71
204 NASDAQ LESL Fri, Aug 20, 2021 22.30 22.96 22.08 22.59
203 NASDAQ LESL Thu, Aug 19, 2021 22.06 22.46 21.31 21.60
202 NASDAQ LESL Wed, Aug 18, 2021 22.87 22.99 22.01 22.27
201 NASDAQ LESL Tue, Aug 17, 2021 23.89 23.89 22.47 22.82
200 NASDAQ LESL Mon, Aug 16, 2021 23.98 24.51 23.69 24.14
199 NASDAQ LESL Fri, Aug 13, 2021 24.45 24.83 23.98 24.14
198 NASDAQ LESL Thu, Aug 12, 2021 24.85 25.06 24.18 24.33
197 NASDAQ LESL Wed, Aug 11, 2021 24.47 25.22 24.26 24.91
196 NASDAQ LESL Tue, Aug 10, 2021 25.18 25.22 24.48 24.53
195 NASDAQ LESL Mon, Aug 9, 2021 23.42 25.09 23.39 25.05
194 NASDAQ LESL Fri, Aug 6, 2021 23.36 23.87 22.91 23.50
193 NASDAQ LESL Thu, Aug 5, 2021 24.08 24.17 22.34 22.65
192 NASDAQ LESL Wed, Aug 4, 2021 24.24 24.37 23.87 24.35
191 NASDAQ LESL Tue, Aug 3, 2021 24.36 24.78 24.18 24.28
190 NASDAQ LESL Mon, Aug 2, 2021 24.40 24.83 24.14 24.33
189 NASDAQ LESL Fri, Jul 30, 2021 24.35 24.69 24.00 24.35
188 NASDAQ LESL Thu, Jul 29, 2021 24.90 25.23 24.52 24.58
187 NASDAQ LESL Wed, Jul 28, 2021 24.92 25.07 24.54 24.74
186 NASDAQ LESL Tue, Jul 27, 2021 25.19 25.19 24.19 24.73
185 NASDAQ LESL Mon, Jul 26, 2021 24.78 25.41 24.57 25.39
184 NASDAQ LESL Fri, Jul 23, 2021 25.06 25.14 24.18 24.65
183 NASDAQ LESL Thu, Jul 22, 2021 25.84 25.87 24.73 24.98
182 NASDAQ LESL Wed, Jul 21, 2021 25.69 26.21 25.14 25.85
181 NASDAQ LESL Tue, Jul 20, 2021 24.51 25.42 24.24 25.33
180 NASDAQ LESL Mon, Jul 19, 2021 24.50 24.55 23.84 24.54
179 NASDAQ LESL Fri, Jul 16, 2021 25.61 25.83 24.79 24.80
178 NASDAQ LESL Thu, Jul 15, 2021 25.22 25.45 24.79 25.13
177 NASDAQ LESL Wed, Jul 14, 2021 25.53 25.65 25.11 25.23
176 NASDAQ LESL Tue, Jul 13, 2021 26.25 26.29 25.32 25.43
175 NASDAQ LESL Mon, Jul 12, 2021 26.69 26.79 26.02 26.25
174 NASDAQ LESL Fri, Jul 9, 2021 25.63 27.18 25.63 26.90
173 NASDAQ LESL Thu, Jul 8, 2021 24.97 26.07 24.61 25.52
172 NASDAQ LESL Wed, Jul 7, 2021 25.86 26.17 25.08 25.23
171 NASDAQ LESL Tue, Jul 6, 2021 27.25 27.26 25.96 26.13
170 NASDAQ LESL Fri, Jul 2, 2021 27.66 27.67 27.04 27.26
169 NASDAQ LESL Thu, Jul 1, 2021 27.44 27.71 26.96 27.67
168 NASDAQ LESL Wed, Jun 30, 2021 27.29 27.76 27.12 27.49
167 NASDAQ LESL Tue, Jun 29, 2021 27.24 27.42 27.00 27.32
166 NASDAQ LESL Mon, Jun 28, 2021 27.66 27.66 26.89 27.10
165 NASDAQ LESL Fri, Jun 25, 2021 28.02 28.02 27.25 27.62
164 NASDAQ LESL Thu, Jun 24, 2021 27.39 28.37 27.20 27.66
163 NASDAQ LESL Wed, Jun 23, 2021 26.87 27.34 26.79 27.05
162 NASDAQ LESL Tue, Jun 22, 2021 25.90 27.08 25.81 26.89
161 NASDAQ LESL Mon, Jun 21, 2021 25.73 26.53 25.37 26.11
160 NASDAQ LESL Fri, Jun 18, 2021 25.01 25.70 24.92 25.57
159 NASDAQ LESL Thu, Jun 17, 2021 26.36 26.54 25.02 25.12
158 NASDAQ LESL Wed, Jun 16, 2021 27.50 28.05 26.10 26.41
157 NASDAQ LESL Tue, Jun 15, 2021 27.32 27.58 26.79 27.08
156 NASDAQ LESL Mon, Jun 14, 2021 27.04 27.57 26.66 27.26
155 NASDAQ LESL Fri, Jun 11, 2021 27.20 27.54 26.57 27.08
154 NASDAQ LESL Thu, Jun 10, 2021 26.91 28.57 26.78 27.17
153 NASDAQ LESL Wed, Jun 9, 2021 29.87 30.00 27.62 27.74
152 NASDAQ LESL Tue, Jun 8, 2021 29.49 30.05 28.80 30.02
151 NASDAQ LESL Mon, Jun 7, 2021 30.01 31.55 29.89 31.25
150 NASDAQ LESL Fri, Jun 4, 2021 30.50 30.60 29.24 29.76
149 NASDAQ LESL Thu, Jun 3, 2021 29.52 31.05 28.85 30.11
148 NASDAQ LESL Wed, Jun 2, 2021 29.01 29.64 28.22 29.26
147 NASDAQ LESL Tue, Jun 1, 2021 29.26 29.44 28.55 29.10
146 NASDAQ LESL Fri, May 28, 2021 28.97 29.79 28.96 29.16
145 NASDAQ LESL Thu, May 27, 2021 29.35 29.60 28.78 28.99
144 NASDAQ LESL Wed, May 26, 2021 29.20 29.93 28.68 29.51
143 NASDAQ LESL Tue, May 25, 2021 28.43 29.23 28.28 29.04
142 NASDAQ LESL Mon, May 24, 2021 28.34 28.82 28.05 28.33
141 NASDAQ LESL Fri, May 21, 2021 28.42 28.65 27.81 28.22
140 NASDAQ LESL Thu, May 20, 2021 26.98 28.41 26.98 28.20
139 NASDAQ LESL Wed, May 19, 2021 27.05 27.54 26.40 27.28
138 NASDAQ LESL Tue, May 18, 2021 26.94 27.77 26.94 27.46
137 NASDAQ LESL Mon, May 17, 2021 27.25 27.63 26.58 26.87
136 NASDAQ LESL Fri, May 14, 2021 27.07 27.80 26.85 27.43
135 NASDAQ LESL Thu, May 13, 2021 26.16 27.44 26.16 26.96
134 NASDAQ LESL Wed, May 12, 2021 26.74 26.80 25.41 26.11
133 NASDAQ LESL Tue, May 11, 2021 26.19 27.87 26.02 26.96
132 NASDAQ LESL Mon, May 10, 2021 28.08 29.67 27.63 27.69
131 NASDAQ LESL Fri, May 7, 2021 26.90 28.16 26.90 28.00
130 NASDAQ LESL Thu, May 6, 2021 29.22 29.22 25.58 27.25
129 NASDAQ LESL Wed, May 5, 2021 29.73 30.30 28.92 29.97
128 NASDAQ LESL Tue, May 4, 2021 29.49 29.61 28.47 29.02
127 NASDAQ LESL Mon, May 3, 2021 28.76 29.82 28.56 29.52
126 NASDAQ LESL Fri, Apr 30, 2021 29.38 29.70 28.33 28.42
125 NASDAQ LESL Thu, Apr 29, 2021 29.57 30.21 28.81 29.75
124 NASDAQ LESL Wed, Apr 28, 2021 29.75 29.81 28.72 29.18
123 NASDAQ LESL Tue, Apr 27, 2021 27.97 30.85 27.67 29.15
122 NASDAQ LESL Mon, Apr 26, 2021 27.33 28.34 27.19 27.98
121 NASDAQ LESL Fri, Apr 23, 2021 26.86 27.45 26.30 27.31
120 NASDAQ LESL Thu, Apr 22, 2021 26.55 27.89 26.22 26.84
119 NASDAQ LESL Wed, Apr 21, 2021 25.38 25.98 25.27 25.68
118 NASDAQ LESL Tue, Apr 20, 2021 26.01 26.60 25.23 25.46
117 NASDAQ LESL Mon, Apr 19, 2021 26.23 26.37 25.19 25.93
116 NASDAQ LESL Fri, Apr 16, 2021 26.06 27.19 25.72 26.37
115 NASDAQ LESL Thu, Apr 15, 2021 25.96 26.70 25.65 26.06
114 NASDAQ LESL Wed, Apr 14, 2021 25.73 26.30 25.51 26.08
113 NASDAQ LESL Tue, Apr 13, 2021 25.17 25.77 24.58 25.69
112 NASDAQ LESL Mon, Apr 12, 2021 24.96 25.77 23.74 25.11
111 NASDAQ LESL Fri, Apr 9, 2021 24.64 25.02 24.43 24.95
110 NASDAQ LESL Thu, Apr 8, 2021 24.69 25.12 24.47 24.78
109 NASDAQ LESL Wed, Apr 7, 2021 25.43 25.45 24.17 24.44
108 NASDAQ LESL Tue, Apr 6, 2021 25.60 26.38 25.05 25.56
107 NASDAQ LESL Mon, Apr 5, 2021 25.01 26.00 24.29 25.71
106 NASDAQ LESL Thu, Apr 1, 2021 24.69 25.62 24.24 24.87
105 NASDAQ LESL Wed, Mar 31, 2021 23.66 24.71 23.34 24.49
104 NASDAQ LESL Tue, Mar 30, 2021 21.42 23.69 21.32 23.58
103 NASDAQ LESL Mon, Mar 29, 2021 21.87 22.08 21.21 21.59
102 NASDAQ LESL Fri, Mar 26, 2021 22.67 23.09 20.88 21.87
101 NASDAQ LESL Thu, Mar 25, 2021 22.79 23.48 22.22 22.72
100 NASDAQ LESL Wed, Mar 24, 2021 23.49 23.85 22.94 22.97
99 NASDAQ LESL Tue, Mar 23, 2021 23.83 24.95 23.32 23.50
98 NASDAQ LESL Mon, Mar 22, 2021 23.79 23.95 23.00 23.78
97 NASDAQ LESL Fri, Mar 19, 2021 23.43 24.27 22.79 23.59
96 NASDAQ LESL Thu, Mar 18, 2021 22.64 23.40 22.49 22.91
95 NASDAQ LESL Wed, Mar 17, 2021 22.95 23.50 22.24 23.05
94 NASDAQ LESL Tue, Mar 16, 2021 23.73 23.99 22.76 22.93
93 NASDAQ LESL Mon, Mar 15, 2021 23.77 23.94 22.94 23.65
92 NASDAQ LESL Fri, Mar 12, 2021 23.89 24.12 23.10 23.73
91 NASDAQ LESL Thu, Mar 11, 2021 24.32 24.71 23.90 24.26
90 NASDAQ LESL Wed, Mar 10, 2021 23.64 24.25 23.25 24.11
89 NASDAQ LESL Tue, Mar 9, 2021 22.83 23.48 22.11 23.34
88 NASDAQ LESL Mon, Mar 8, 2021 21.95 22.55 21.69 21.96
87 NASDAQ LESL Fri, Mar 5, 2021 20.95 22.58 20.42 22.51
86 NASDAQ LESL Thu, Mar 4, 2021 22.30 22.49 20.83 20.93
85 NASDAQ LESL Wed, Mar 3, 2021 24.03 24.03 22.14 22.27
84 NASDAQ LESL Tue, Mar 2, 2021 24.21 24.53 23.78 24.00
83 NASDAQ LESL Mon, Mar 1, 2021 24.43 25.20 23.55 24.29
82 NASDAQ LESL Fri, Feb 26, 2021 23.28 24.57 22.46 24.28
81 NASDAQ LESL Thu, Feb 25, 2021 23.99 24.19 22.51 23.28
80 NASDAQ LESL Wed, Feb 24, 2021 23.85 24.44 23.45 23.89
79 NASDAQ LESL Tue, Feb 23, 2021 24.21 24.75 22.56 24.00
78 NASDAQ LESL Mon, Feb 22, 2021 24.95 26.03 24.27 24.54
77 NASDAQ LESL Fri, Feb 19, 2021 23.30 24.97 23.16 24.69
76 NASDAQ LESL Thu, Feb 18, 2021 23.86 24.00 22.78 23.05
75 NASDAQ LESL Wed, Feb 17, 2021 24.38 24.68 23.32 24.04
74 NASDAQ LESL Tue, Feb 16, 2021 26.72 26.95 24.20 24.47
73 NASDAQ LESL Fri, Feb 12, 2021 25.40 26.65 25.19 26.42
72 NASDAQ LESL Thu, Feb 11, 2021 26.00 26.18 24.50 25.92
71 NASDAQ LESL Wed, Feb 10, 2021 26.75 26.93 25.75 26.58
70 NASDAQ LESL Tue, Feb 9, 2021 26.60 27.40 25.49 26.96
69 NASDAQ LESL Mon, Feb 8, 2021 28.08 28.67 27.04 27.74
68 NASDAQ LESL Fri, Feb 5, 2021 29.24 30.30 27.95 28.05
67 NASDAQ LESL Thu, Feb 4, 2021 31.50 31.50 28.21 28.67
66 NASDAQ LESL Wed, Feb 3, 2021 29.92 30.28 29.06 29.47
65 NASDAQ LESL Tue, Feb 2, 2021 28.40 29.69 28.10 29.37
64 NASDAQ LESL Mon, Feb 1, 2021 28.60 28.63 27.00 28.41
63 NASDAQ LESL Fri, Jan 29, 2021 29.84 30.31 27.90 28.60
62 NASDAQ LESL Thu, Jan 28, 2021 31.50 32.07 28.18 29.88
61 NASDAQ LESL Wed, Jan 27, 2021 29.84 32.84 29.01 31.34
60 NASDAQ LESL Tue, Jan 26, 2021 29.32 30.52 28.54 30.38
59 NASDAQ LESL Mon, Jan 25, 2021 28.69 31.35 28.69 29.32
58 NASDAQ LESL Fri, Jan 22, 2021 28.59 28.81 27.72 28.28
57 NASDAQ LESL Thu, Jan 21, 2021 28.22 29.65 27.47 28.55
56 NASDAQ LESL Wed, Jan 20, 2021 29.43 29.73 27.97 28.13
55 NASDAQ LESL Tue, Jan 19, 2021 28.13 29.81 27.90 29.47
54 NASDAQ LESL Fri, Jan 15, 2021 27.88 28.23 27.06 27.83
53 NASDAQ LESL Thu, Jan 14, 2021 27.54 28.57 27.36 27.60
52 NASDAQ LESL Wed, Jan 13, 2021 27.56 27.93 26.89 27.40
51 NASDAQ LESL Tue, Jan 12, 2021 27.25 27.55 26.41 27.44
50 NASDAQ LESL Mon, Jan 11, 2021 26.17 28.22 25.75 27.35
49 NASDAQ LESL Fri, Jan 8, 2021 25.98 26.51 25.28 26.30
48 NASDAQ LESL Thu, Jan 7, 2021 25.63 26.02 25.01 25.61
47 NASDAQ LESL Wed, Jan 6, 2021 26.05 26.94 25.28 25.42
46 NASDAQ LESL Tue, Jan 5, 2021 25.48 26.94 25.00 26.28
45 NASDAQ LESL Mon, Jan 4, 2021 27.73 27.73 26.50 26.65
44 NASDAQ LESL Thu, Dec 31, 2020 27.42 28.11 26.86 27.75
43 NASDAQ LESL Wed, Dec 30, 2020 27.94 28.07 27.43 27.46
42 NASDAQ LESL Tue, Dec 29, 2020 26.83 28.30 26.82 27.93
41 NASDAQ LESL Mon, Dec 28, 2020 27.69 27.77 25.86 26.85
40 NASDAQ LESL Thu, Dec 24, 2020 27.91 28.95 26.12 27.48
39 NASDAQ LESL Wed, Dec 23, 2020 26.20 28.20 25.89 28.17
38 NASDAQ LESL Tue, Dec 22, 2020 23.60 25.93 23.08 25.85
37 NASDAQ LESL Mon, Dec 21, 2020 24.80 24.85 22.48 23.55
36 NASDAQ LESL Fri, Dec 18, 2020 23.47 24.28 22.55 23.00
35 NASDAQ LESL Thu, Dec 17, 2020 22.77 24.25 22.69 23.65
34 NASDAQ LESL Wed, Dec 16, 2020 21.33 22.66 20.94 22.55
33 NASDAQ LESL Tue, Dec 15, 2020 20.59 21.58 20.08 20.89
32 NASDAQ LESL Mon, Dec 14, 2020 20.51 20.61 19.91 20.45
31 NASDAQ LESL Fri, Dec 11, 2020 20.10 20.76 20.03 20.31
30 NASDAQ LESL Thu, Dec 10, 2020 20.30 20.85 20.10 20.33
29 NASDAQ LESL Wed, Dec 9, 2020 20.13 20.50 19.81 20.39
28 NASDAQ LESL Tue, Dec 8, 2020 20.05 20.44 20.02 20.10
27 NASDAQ LESL Mon, Dec 7, 2020 19.92 20.40 19.89 20.15
26 NASDAQ LESL Fri, Dec 4, 2020 20.75 21.20 19.75 19.84
25 NASDAQ LESL Thu, Dec 3, 2020 20.98 20.98 20.40 20.64
24 NASDAQ LESL Wed, Dec 2, 2020 20.81 21.25 20.32 21.00
23 NASDAQ LESL Tue, Dec 1, 2020 20.65 21.20 20.24 20.88
22 NASDAQ LESL Mon, Nov 30, 2020 20.25 20.80 19.73 20.69
21 NASDAQ LESL Fri, Nov 27, 2020 20.04 20.21 19.55 20.00
20 NASDAQ LESL Wed, Nov 25, 2020 19.84 20.10 19.63 19.99
19 NASDAQ LESL Tue, Nov 24, 2020 20.32 20.85 19.15 19.74
18 NASDAQ LESL Mon, Nov 23, 2020 22.10 22.10 20.08 20.52
17 NASDAQ LESL Fri, Nov 20, 2020 21.76 22.33 21.56 22.00
16 NASDAQ LESL Thu, Nov 19, 2020 21.42 22.31 21.36 21.91
15 NASDAQ LESL Wed, Nov 18, 2020 21.49 22.14 21.07 21.50
14 NASDAQ LESL Tue, Nov 17, 2020 21.58 22.20 21.38 21.50
13 NASDAQ LESL Mon, Nov 16, 2020 21.95 22.45 21.50 21.69
12 NASDAQ LESL Fri, Nov 13, 2020 22.09 22.35 21.38 21.78
11 NASDAQ LESL Thu, Nov 12, 2020 22.21 22.47 21.61 21.98
10 NASDAQ LESL Wed, Nov 11, 2020 21.81 23.63 21.81 22.57
9 NASDAQ LESL Tue, Nov 10, 2020 21.70 22.54 21.46 21.73
8 NASDAQ LESL Mon, Nov 9, 2020 24.89 24.89 21.41 21.74
7 NASDAQ LESL Fri, Nov 6, 2020 24.30 25.79 24.19 24.86
6 NASDAQ LESL Thu, Nov 5, 2020 24.42 25.84 24.18 24.56
5 NASDAQ LESL Wed, Nov 4, 2020 22.58 24.98 22.35 24.20
4 NASDAQ LESL Tue, Nov 3, 2020 21.30 23.64 21.30 22.35
3 NASDAQ LESL Mon, Nov 2, 2020 21.96 22.05 21.00 21.39
2 NASDAQ LESL Fri, Oct 30, 2020 21.00 21.98 20.05 21.97
1 NASDAQ LESL Thu, Oct 29, 2020 20.60 22.19 20.50 21.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024