The Lion Electric Company Common Shares NYSE:LEV Historical Prices

Below are the 858 trading days of historical prices for LEV.

# Exchange Symbol Date Open High Low Close
858 NYSE LEV Thu, Mar 7, 2024 1.33 1.36 1.32 1.35
857 NYSE LEV Wed, Mar 6, 2024 1.36 1.38 1.31 1.33
856 NYSE LEV Tue, Mar 5, 2024 1.36 1.39 1.33 1.33
855 NYSE LEV Mon, Mar 4, 2024 1.45 1.45 1.34 1.36
854 NYSE LEV Fri, Mar 1, 2024 1.52 1.56 1.43 1.45
853 NYSE LEV Thu, Feb 29, 2024 1.65 1.65 1.41 1.46
852 NYSE LEV Wed, Feb 28, 2024 1.75 1.75 1.67 1.67
851 NYSE LEV Tue, Feb 27, 2024 1.70 1.76 1.70 1.75
850 NYSE LEV Mon, Feb 26, 2024 1.73 1.80 1.71 1.71
849 NYSE LEV Fri, Feb 23, 2024 1.68 1.76 1.66 1.76
848 NYSE LEV Thu, Feb 22, 2024 1.70 1.72 1.67 1.69
847 NYSE LEV Wed, Feb 21, 2024 1.73 1.74 1.68 1.71
846 NYSE LEV Tue, Feb 20, 2024 1.82 1.82 1.73 1.76
845 NYSE LEV Fri, Feb 16, 2024 1.78 1.83 1.75 1.82
844 NYSE LEV Thu, Feb 15, 2024 1.73 1.79 1.73 1.78
843 NYSE LEV Wed, Feb 14, 2024 1.74 1.79 1.72 1.72
842 NYSE LEV Tue, Feb 13, 2024 1.74 1.78 1.72 1.72
841 NYSE LEV Mon, Feb 12, 2024 1.83 1.86 1.78 1.81
840 NYSE LEV Fri, Feb 9, 2024 1.74 1.82 1.73 1.79
839 NYSE LEV Thu, Feb 8, 2024 1.74 1.78 1.74 1.75
838 NYSE LEV Wed, Feb 7, 2024 1.77 1.77 1.73 1.74
837 NYSE LEV Tue, Feb 6, 2024 1.72 1.78 1.72 1.77
836 NYSE LEV Mon, Feb 5, 2024 1.75 1.77 1.72 1.72
835 NYSE LEV Fri, Feb 2, 2024 1.78 1.79 1.75 1.77
834 NYSE LEV Thu, Feb 1, 2024 1.77 1.81 1.75 1.81
833 NYSE LEV Wed, Jan 31, 2024 1.81 1.84 1.74 1.75
832 NYSE LEV Tue, Jan 30, 2024 1.82 1.85 1.80 1.81
831 NYSE LEV Mon, Jan 29, 2024 1.74 1.85 1.74 1.83
830 NYSE LEV Fri, Jan 26, 2024 1.76 1.82 1.75 1.78
829 NYSE LEV Thu, Jan 25, 2024 1.77 1.79 1.74 1.76
828 NYSE LEV Wed, Jan 24, 2024 1.85 1.87 1.75 1.75
827 NYSE LEV Tue, Jan 23, 2024 1.80 1.84 1.79 1.83
826 NYSE LEV Mon, Jan 22, 2024 1.75 1.85 1.74 1.80
825 NYSE LEV Fri, Jan 19, 2024 1.75 1.77 1.68 1.77
824 NYSE LEV Thu, Jan 18, 2024 1.77 1.79 1.69 1.74
823 NYSE LEV Wed, Jan 17, 2024 1.76 1.77 1.73 1.75
822 NYSE LEV Tue, Jan 16, 2024 1.81 1.81 1.77 1.79
821 NYSE LEV Fri, Jan 12, 2024 1.84 1.91 1.80 1.80
820 NYSE LEV Thu, Jan 11, 2024 1.79 1.99 1.79 1.84
819 NYSE LEV Wed, Jan 10, 2024 1.80 1.81 1.74 1.77
818 NYSE LEV Tue, Jan 9, 2024 1.78 1.83 1.74 1.80
817 NYSE LEV Mon, Jan 8, 2024 1.75 1.80 1.72 1.78
816 NYSE LEV Fri, Jan 5, 2024 1.77 1.77 1.71 1.72
815 NYSE LEV Thu, Jan 4, 2024 1.72 1.78 1.71 1.75
814 NYSE LEV Wed, Jan 3, 2024 1.72 1.78 1.70 1.73
813 NYSE LEV Tue, Jan 2, 2024 1.75 1.80 1.72 1.73
812 NYSE LEV Fri, Dec 29, 2023 1.75 1.84 1.72 1.77
811 NYSE LEV Thu, Dec 28, 2023 1.77 1.82 1.76 1.76
810 NYSE LEV Wed, Dec 27, 2023 1.82 1.84 1.77 1.77
809 NYSE LEV Tue, Dec 26, 2023 1.84 1.85 1.79 1.84
808 NYSE LEV Fri, Dec 22, 2023 1.76 1.83 1.75 1.79
807 NYSE LEV Thu, Dec 21, 2023 1.86 1.87 1.74 1.77
806 NYSE LEV Wed, Dec 20, 2023 1.90 1.93 1.81 1.82
805 NYSE LEV Tue, Dec 19, 2023 1.85 1.94 1.85 1.92
804 NYSE LEV Mon, Dec 18, 2023 1.88 1.90 1.83 1.83
803 NYSE LEV Fri, Dec 15, 2023 1.90 1.94 1.84 1.88
802 NYSE LEV Thu, Dec 14, 2023 1.75 1.89 1.72 1.87
801 NYSE LEV Wed, Dec 13, 2023 1.60 1.75 1.60 1.71
800 NYSE LEV Tue, Dec 12, 2023 1.68 1.68 1.60 1.62
799 NYSE LEV Mon, Dec 11, 2023 1.71 1.73 1.66 1.66
798 NYSE LEV Fri, Dec 8, 2023 1.65 1.75 1.65 1.73
797 NYSE LEV Thu, Dec 7, 2023 1.70 1.72 1.66 1.66
796 NYSE LEV Wed, Dec 6, 2023 1.68 1.77 1.67 1.68
795 NYSE LEV Tue, Dec 5, 2023 1.75 1.75 1.68 1.70
794 NYSE LEV Mon, Dec 4, 2023 1.70 1.79 1.67 1.74
793 NYSE LEV Fri, Dec 1, 2023 1.60 1.70 1.58 1.69
792 NYSE LEV Thu, Nov 30, 2023 1.65 1.65 1.59 1.59
791 NYSE LEV Wed, Nov 29, 2023 1.62 1.68 1.59 1.64
790 NYSE LEV Tue, Nov 28, 2023 1.61 1.62 1.51 1.62
789 NYSE LEV Mon, Nov 27, 2023 1.69 1.73 1.59 1.59
788 NYSE LEV Fri, Nov 24, 2023 1.62 1.70 1.61 1.69
787 NYSE LEV Wed, Nov 22, 2023 1.61 1.64 1.60 1.62
786 NYSE LEV Tue, Nov 21, 2023 1.65 1.66 1.59 1.61
785 NYSE LEV Mon, Nov 20, 2023 1.67 1.71 1.65 1.68
784 NYSE LEV Fri, Nov 17, 2023 1.67 1.70 1.65 1.66
783 NYSE LEV Thu, Nov 16, 2023 1.71 1.74 1.66 1.66
782 NYSE LEV Wed, Nov 15, 2023 1.71 1.81 1.71 1.72
781 NYSE LEV Tue, Nov 14, 2023 1.66 1.76 1.66 1.75
780 NYSE LEV Mon, Nov 13, 2023 1.61 1.65 1.56 1.63
779 NYSE LEV Fri, Nov 10, 2023 1.64 1.64 1.55 1.60
778 NYSE LEV Thu, Nov 9, 2023 1.69 1.71 1.61 1.63
777 NYSE LEV Wed, Nov 8, 2023 1.83 1.84 1.64 1.69
776 NYSE LEV Tue, Nov 7, 2023 1.81 1.88 1.72 1.83
775 NYSE LEV Mon, Nov 6, 2023 1.83 1.87 1.69 1.75
774 NYSE LEV Fri, Nov 3, 2023 1.74 1.85 1.74 1.83
773 NYSE LEV Thu, Nov 2, 2023 1.58 1.74 1.57 1.73
772 NYSE LEV Wed, Nov 1, 2023 1.58 1.58 1.50 1.53
771 NYSE LEV Tue, Oct 31, 2023 1.61 1.61 1.53 1.57
770 NYSE LEV Mon, Oct 30, 2023 1.65 1.67 1.59 1.59
769 NYSE LEV Fri, Oct 27, 2023 1.72 1.73 1.63 1.64
768 NYSE LEV Thu, Oct 26, 2023 1.74 1.79 1.68 1.69
767 NYSE LEV Wed, Oct 25, 2023 1.72 1.79 1.71 1.77
766 NYSE LEV Tue, Oct 24, 2023 1.73 1.82 1.73 1.74
765 NYSE LEV Mon, Oct 23, 2023 1.75 1.77 1.69 1.73
764 NYSE LEV Fri, Oct 20, 2023 1.72 1.79 1.70 1.79
763 NYSE LEV Thu, Oct 19, 2023 1.81 1.81 1.73 1.73
762 NYSE LEV Wed, Oct 18, 2023 1.90 1.90 1.81 1.81
761 NYSE LEV Tue, Oct 17, 2023 1.86 1.93 1.85 1.92
760 NYSE LEV Mon, Oct 16, 2023 1.84 1.91 1.83 1.87
759 NYSE LEV Fri, Oct 13, 2023 1.84 1.88 1.81 1.82
758 NYSE LEV Thu, Oct 12, 2023 1.95 1.95 1.84 1.86
757 NYSE LEV Wed, Oct 11, 2023 1.95 1.99 1.92 1.94
756 NYSE LEV Tue, Oct 10, 2023 1.85 2.00 1.85 1.97
755 NYSE LEV Mon, Oct 9, 2023 1.86 1.86 1.79 1.84
754 NYSE LEV Fri, Oct 6, 2023 1.77 1.88 1.76 1.88
753 NYSE LEV Thu, Oct 5, 2023 1.78 1.80 1.73 1.80
752 NYSE LEV Wed, Oct 4, 2023 1.75 1.81 1.72 1.80
751 NYSE LEV Tue, Oct 3, 2023 1.81 1.82 1.75 1.75
750 NYSE LEV Mon, Oct 2, 2023 1.91 1.91 1.81 1.82
749 NYSE LEV Fri, Sep 29, 2023 1.91 1.99 1.90 1.91
748 NYSE LEV Thu, Sep 28, 2023 1.90 1.93 1.86 1.91
747 NYSE LEV Wed, Sep 27, 2023 1.88 1.94 1.86 1.93
746 NYSE LEV Tue, Sep 26, 2023 1.90 1.97 1.86 1.86
745 NYSE LEV Mon, Sep 25, 2023 1.96 1.98 1.90 1.92
744 NYSE LEV Fri, Sep 22, 2023 1.93 2.02 1.93 1.95
743 NYSE LEV Thu, Sep 21, 2023 2.00 2.00 1.95 1.95
742 NYSE LEV Wed, Sep 20, 2023 2.05 2.07 2.00 2.01
741 NYSE LEV Tue, Sep 19, 2023 2.05 2.06 2.02 2.02
740 NYSE LEV Mon, Sep 18, 2023 2.04 2.07 2.02 2.03
739 NYSE LEV Fri, Sep 15, 2023 2.08 2.11 2.03 2.03
738 NYSE LEV Thu, Sep 14, 2023 2.11 2.15 2.08 2.09
737 NYSE LEV Wed, Sep 13, 2023 2.16 2.17 2.06 2.09
736 NYSE LEV Tue, Sep 12, 2023 2.17 2.24 2.14 2.14
735 NYSE LEV Mon, Sep 11, 2023 2.16 2.27 2.14 2.22
734 NYSE LEV Fri, Sep 8, 2023 2.06 2.16 2.06 2.15
733 NYSE LEV Thu, Sep 7, 2023 2.06 2.10 2.01 2.09
732 NYSE LEV Wed, Sep 6, 2023 2.13 2.17 2.07 2.10
731 NYSE LEV Tue, Sep 5, 2023 2.17 2.25 2.10 2.14
730 NYSE LEV Fri, Sep 1, 2023 2.19 2.24 2.18 2.20
729 NYSE LEV Thu, Aug 31, 2023 2.19 2.22 2.14 2.18
728 NYSE LEV Wed, Aug 30, 2023 2.19 2.22 2.15 2.20
727 NYSE LEV Tue, Aug 29, 2023 2.12 2.22 2.10 2.21
726 NYSE LEV Mon, Aug 28, 2023 2.09 2.15 2.05 2.14
725 NYSE LEV Fri, Aug 25, 2023 2.01 2.08 1.97 2.05
724 NYSE LEV Thu, Aug 24, 2023 2.16 2.16 1.99 2.00
723 NYSE LEV Wed, Aug 23, 2023 2.03 2.19 2.01 2.15
722 NYSE LEV Tue, Aug 22, 2023 2.05 2.05 1.95 2.02
721 NYSE LEV Mon, Aug 21, 2023 2.06 2.06 1.99 2.03
720 NYSE LEV Fri, Aug 18, 2023 2.04 2.08 2.01 2.05
719 NYSE LEV Thu, Aug 17, 2023 2.13 2.14 2.04 2.04
718 NYSE LEV Wed, Aug 16, 2023 2.25 2.29 2.12 2.12
717 NYSE LEV Tue, Aug 15, 2023 2.30 2.33 2.22 2.26
716 NYSE LEV Mon, Aug 14, 2023 2.27 2.35 2.22 2.33
715 NYSE LEV Fri, Aug 11, 2023 2.20 2.31 2.20 2.30
714 NYSE LEV Thu, Aug 10, 2023 2.24 2.32 2.22 2.23
713 NYSE LEV Wed, Aug 9, 2023 2.30 2.31 2.22 2.24
712 NYSE LEV Tue, Aug 8, 2023 2.24 2.34 2.21 2.32
711 NYSE LEV Mon, Aug 7, 2023 2.23 2.29 2.13 2.28
710 NYSE LEV Fri, Aug 4, 2023 2.30 2.34 2.24 2.27
709 NYSE LEV Thu, Aug 3, 2023 2.40 2.40 2.24 2.35
708 NYSE LEV Wed, Aug 2, 2023 2.50 2.54 2.38 2.41
707 NYSE LEV Tue, Aug 1, 2023 2.63 2.66 2.53 2.57
706 NYSE LEV Mon, Jul 31, 2023 2.48 2.68 2.44 2.62
705 NYSE LEV Fri, Jul 28, 2023 2.34 2.47 2.33 2.47
704 NYSE LEV Thu, Jul 27, 2023 2.42 2.43 2.28 2.32
703 NYSE LEV Wed, Jul 26, 2023 2.34 2.42 2.30 2.37
702 NYSE LEV Tue, Jul 25, 2023 2.39 2.44 2.30 2.32
701 NYSE LEV Mon, Jul 24, 2023 2.49 2.49 2.33 2.43
700 NYSE LEV Fri, Jul 21, 2023 2.34 2.50 2.33 2.45
699 NYSE LEV Thu, Jul 20, 2023 2.51 2.54 2.32 2.36
698 NYSE LEV Wed, Jul 19, 2023 2.47 2.57 2.43 2.55
697 NYSE LEV Tue, Jul 18, 2023 2.29 2.45 2.25 2.44
696 NYSE LEV Mon, Jul 17, 2023 2.15 2.46 2.13 2.28
695 NYSE LEV Fri, Jul 14, 2023 2.17 2.21 2.10 2.12
694 NYSE LEV Thu, Jul 13, 2023 2.20 2.25 2.16 2.19
693 NYSE LEV Wed, Jul 12, 2023 2.14 2.22 2.12 2.21
692 NYSE LEV Tue, Jul 11, 2023 2.10 2.21 2.06 2.14
691 NYSE LEV Mon, Jul 10, 2023 2.04 2.10 1.96 2.09
690 NYSE LEV Fri, Jul 7, 2023 1.98 2.07 1.96 2.04
689 NYSE LEV Thu, Jul 6, 2023 1.95 1.97 1.88 1.97
688 NYSE LEV Wed, Jul 5, 2023 2.05 2.07 1.94 2.00
687 NYSE LEV Mon, Jul 3, 2023 1.90 2.07 1.89 2.06
686 NYSE LEV Fri, Jun 30, 2023 1.94 1.95 1.84 1.85
685 NYSE LEV Thu, Jun 29, 2023 1.94 2.00 1.90 1.94
684 NYSE LEV Wed, Jun 28, 2023 1.89 1.94 1.85 1.94
683 NYSE LEV Tue, Jun 27, 2023 1.86 1.90 1.82 1.89
682 NYSE LEV Mon, Jun 26, 2023 1.92 1.94 1.85 1.86
681 NYSE LEV Fri, Jun 23, 2023 1.88 1.94 1.85 1.93
680 NYSE LEV Thu, Jun 22, 2023 1.95 1.96 1.85 1.89
679 NYSE LEV Wed, Jun 21, 2023 1.92 1.95 1.88 1.92
678 NYSE LEV Tue, Jun 20, 2023 1.95 1.97 1.91 1.91
677 NYSE LEV Fri, Jun 16, 2023 2.05 2.06 1.91 1.91
676 NYSE LEV Thu, Jun 15, 2023 2.10 2.13 2.02 2.04
675 NYSE LEV Wed, Jun 14, 2023 2.26 2.27 2.09 2.13
674 NYSE LEV Tue, Jun 13, 2023 2.25 2.27 2.19 2.25
673 NYSE LEV Mon, Jun 12, 2023 2.09 2.21 2.00 2.20
672 NYSE LEV Fri, Jun 9, 2023 2.05 2.08 2.02 2.05
671 NYSE LEV Thu, Jun 8, 2023 2.13 2.15 2.06 2.06
670 NYSE LEV Wed, Jun 7, 2023 2.10 2.22 2.09 2.15
669 NYSE LEV Tue, Jun 6, 2023 1.85 2.11 1.85 2.08
668 NYSE LEV Mon, Jun 5, 2023 1.93 1.91 1.85 1.86
667 NYSE LEV Fri, Jun 2, 2023 1.90 1.92 1.86 1.91
666 NYSE LEV Thu, Jun 1, 2023 1.90 1.90 1.84 1.86
665 NYSE LEV Wed, May 31, 2023 1.94 1.96 1.82 1.89
664 NYSE LEV Tue, May 30, 2023 1.94 2.01 1.93 1.95
663 NYSE LEV Fri, May 26, 2023 1.95 1.97 1.91 1.92
662 NYSE LEV Thu, May 25, 2023 1.98 1.98 1.92 1.96
661 NYSE LEV Wed, May 24, 2023 2.00 2.00 1.92 1.95
660 NYSE LEV Tue, May 23, 2023 2.08 2.12 1.97 1.98
659 NYSE LEV Mon, May 22, 2023 2.06 2.10 2.01 2.07
658 NYSE LEV Fri, May 19, 2023 2.11 2.12 2.04 2.05
657 NYSE LEV Thu, May 18, 2023 2.08 2.12 2.06 2.08
656 NYSE LEV Wed, May 17, 2023 2.08 2.11 2.04 2.10
655 NYSE LEV Tue, May 16, 2023 2.10 2.10 2.04 2.05
654 NYSE LEV Mon, May 15, 2023 2.07 2.11 2.03 2.10
653 NYSE LEV Fri, May 12, 2023 2.17 2.22 2.04 2.06
652 NYSE LEV Thu, May 11, 2023 2.21 2.24 2.14 2.16
651 NYSE LEV Wed, May 10, 2023 2.24 2.32 2.17 2.26
650 NYSE LEV Tue, May 9, 2023 2.38 2.38 2.15 2.21
649 NYSE LEV Mon, May 8, 2023 2.31 2.42 2.25 2.40
648 NYSE LEV Fri, May 5, 2023 2.24 2.30 2.24 2.29
647 NYSE LEV Thu, May 4, 2023 2.23 2.25 2.17 2.23
646 NYSE LEV Wed, May 3, 2023 2.16 2.24 2.15 2.21
645 NYSE LEV Tue, May 2, 2023 2.20 2.22 2.12 2.16
644 NYSE LEV Mon, May 1, 2023 2.24 2.29 2.16 2.19
643 NYSE LEV Fri, Apr 28, 2023 2.09 2.22 2.06 2.22
642 NYSE LEV Thu, Apr 27, 2023 2.07 2.10 2.03 2.09
641 NYSE LEV Wed, Apr 26, 2023 2.09 2.10 2.03 2.08
640 NYSE LEV Tue, Apr 25, 2023 2.11 2.11 2.06 2.10
639 NYSE LEV Mon, Apr 24, 2023 2.16 2.18 2.12 2.14
638 NYSE LEV Fri, Apr 21, 2023 2.20 2.25 2.14 2.16
637 NYSE LEV Thu, Apr 20, 2023 2.25 2.27 2.16 2.19
636 NYSE LEV Wed, Apr 19, 2023 2.19 2.39 2.12 2.28
635 NYSE LEV Tue, Apr 18, 2023 2.08 2.58 2.05 2.24
634 NYSE LEV Mon, Apr 17, 2023 1.76 1.97 1.74 1.97
633 NYSE LEV Fri, Apr 14, 2023 1.69 1.77 1.69 1.76
632 NYSE LEV Thu, Apr 13, 2023 1.70 1.74 1.68 1.72
631 NYSE LEV Wed, Apr 12, 2023 1.76 1.78 1.68 1.68
630 NYSE LEV Tue, Apr 11, 2023 1.74 1.77 1.73 1.73
629 NYSE LEV Mon, Apr 10, 2023 1.75 1.75 1.70 1.74
628 NYSE LEV Thu, Apr 6, 2023 1.79 1.79 1.72 1.73
627 NYSE LEV Wed, Apr 5, 2023 1.85 1.85 1.75 1.79
626 NYSE LEV Tue, Apr 4, 2023 1.87 1.90 1.81 1.85
625 NYSE LEV Mon, Apr 3, 2023 1.87 1.91 1.83 1.87
624 NYSE LEV Fri, Mar 31, 2023 1.79 1.89 1.75 1.86
623 NYSE LEV Thu, Mar 30, 2023 1.75 1.80 1.75 1.75
622 NYSE LEV Wed, Mar 29, 2023 1.79 1.79 1.70 1.76
621 NYSE LEV Tue, Mar 28, 2023 1.82 1.82 1.74 1.76
620 NYSE LEV Mon, Mar 27, 2023 1.93 1.99 1.79 1.81
619 NYSE LEV Fri, Mar 24, 2023 1.86 1.88 1.78 1.85
618 NYSE LEV Thu, Mar 23, 2023 1.91 1.93 1.85 1.88
617 NYSE LEV Wed, Mar 22, 2023 1.92 1.94 1.86 1.88
616 NYSE LEV Tue, Mar 21, 2023 1.88 1.91 1.85 1.89
615 NYSE LEV Mon, Mar 20, 2023 1.95 1.95 1.81 1.84
614 NYSE LEV Fri, Mar 17, 2023 2.00 2.03 1.91 1.93
613 NYSE LEV Thu, Mar 16, 2023 2.01 2.03 1.97 1.99
612 NYSE LEV Wed, Mar 15, 2023 2.10 2.10 1.98 2.04
611 NYSE LEV Tue, Mar 14, 2023 2.22 2.24 2.10 2.16
610 NYSE LEV Mon, Mar 13, 2023 2.08 2.22 2.01 2.18
609 NYSE LEV Fri, Mar 10, 2023 2.18 2.18 2.06 2.11
608 NYSE LEV Thu, Mar 9, 2023 2.20 2.26 2.15 2.18
607 NYSE LEV Wed, Mar 8, 2023 2.29 2.30 2.18 2.21
606 NYSE LEV Tue, Mar 7, 2023 2.31 2.34 2.25 2.30
605 NYSE LEV Mon, Mar 6, 2023 2.30 2.39 2.29 2.31
604 NYSE LEV Fri, Mar 3, 2023 2.21 2.35 2.21 2.31
603 NYSE LEV Thu, Mar 2, 2023 2.21 2.23 2.14 2.22
602 NYSE LEV Wed, Mar 1, 2023 2.29 2.30 2.20 2.21
601 NYSE LEV Tue, Feb 28, 2023 2.24 2.27 2.21 2.26
600 NYSE LEV Mon, Feb 27, 2023 2.27 2.31 2.22 2.24
599 NYSE LEV Fri, Feb 24, 2023 2.29 2.29 2.20 2.24
598 NYSE LEV Thu, Feb 23, 2023 2.36 2.39 2.24 2.33
597 NYSE LEV Wed, Feb 22, 2023 2.38 2.43 2.30 2.35
596 NYSE LEV Tue, Feb 21, 2023 2.46 2.51 2.34 2.39
595 NYSE LEV Fri, Feb 17, 2023 2.45 2.47 2.40 2.46
594 NYSE LEV Thu, Feb 16, 2023 2.43 2.57 2.40 2.48
593 NYSE LEV Wed, Feb 15, 2023 2.36 2.49 2.34 2.49
592 NYSE LEV Tue, Feb 14, 2023 2.40 2.44 2.32 2.40
591 NYSE LEV Mon, Feb 13, 2023 2.31 2.45 2.29 2.42
590 NYSE LEV Fri, Feb 10, 2023 2.28 2.31 2.21 2.29
589 NYSE LEV Thu, Feb 9, 2023 2.38 2.46 2.27 2.29
588 NYSE LEV Wed, Feb 8, 2023 2.41 2.44 2.31 2.31
587 NYSE LEV Tue, Feb 7, 2023 2.51 2.53 2.39 2.44
586 NYSE LEV Mon, Feb 6, 2023 2.61 2.62 2.51 2.53
585 NYSE LEV Fri, Feb 3, 2023 2.62 2.71 2.55 2.61
584 NYSE LEV Thu, Feb 2, 2023 2.69 2.85 2.64 2.67
583 NYSE LEV Wed, Feb 1, 2023 2.63 2.67 2.54 2.64
582 NYSE LEV Tue, Jan 31, 2023 2.52 2.62 2.50 2.62
581 NYSE LEV Mon, Jan 30, 2023 2.64 2.64 2.50 2.51
580 NYSE LEV Fri, Jan 27, 2023 2.60 2.75 2.56 2.65
579 NYSE LEV Thu, Jan 26, 2023 2.69 2.73 2.58 2.62
578 NYSE LEV Wed, Jan 25, 2023 2.69 2.71 2.50 2.61
577 NYSE LEV Tue, Jan 24, 2023 2.55 2.79 2.54 2.73
576 NYSE LEV Mon, Jan 23, 2023 2.50 2.63 2.50 2.59
575 NYSE LEV Fri, Jan 20, 2023 2.43 2.52 2.40 2.50
574 NYSE LEV Thu, Jan 19, 2023 2.59 2.60 2.39 2.40
573 NYSE LEV Wed, Jan 18, 2023 2.56 2.70 2.54 2.60
572 NYSE LEV Tue, Jan 17, 2023 2.67 2.67 2.48 2.54
571 NYSE LEV Fri, Jan 13, 2023 2.15 2.60 2.15 2.49
570 NYSE LEV Thu, Jan 12, 2023 2.14 2.20 2.07 2.17
569 NYSE LEV Wed, Jan 11, 2023 2.11 2.16 2.06 2.12
568 NYSE LEV Tue, Jan 10, 2023 2.03 2.10 2.02 2.10
567 NYSE LEV Mon, Jan 9, 2023 2.09 2.17 2.04 2.05
566 NYSE LEV Fri, Jan 6, 2023 2.11 2.13 2.03 2.06
565 NYSE LEV Thu, Jan 5, 2023 2.18 2.21 2.11 2.11
564 NYSE LEV Wed, Jan 4, 2023 2.17 2.24 2.12 2.20
563 NYSE LEV Tue, Jan 3, 2023 2.29 2.32 2.09 2.13
562 NYSE LEV Fri, Dec 30, 2022 2.11 2.32 2.07 2.24
561 NYSE LEV Thu, Dec 29, 2022 2.03 2.15 1.99 2.08
560 NYSE LEV Wed, Dec 28, 2022 1.98 2.08 1.98 1.99
559 NYSE LEV Tue, Dec 27, 2022 2.04 2.05 1.96 1.98
558 NYSE LEV Fri, Dec 23, 2022 1.99 2.02 1.96 2.00
557 NYSE LEV Thu, Dec 22, 2022 2.04 2.07 1.93 2.02
556 NYSE LEV Wed, Dec 21, 2022 2.07 2.11 1.99 2.05
555 NYSE LEV Tue, Dec 20, 2022 1.83 2.08 1.83 2.05
554 NYSE LEV Mon, Dec 19, 2022 2.03 2.04 1.84 1.84
553 NYSE LEV Fri, Dec 16, 2022 2.00 2.10 1.95 2.00
552 NYSE LEV Thu, Dec 15, 2022 1.96 2.10 1.90 2.04
551 NYSE LEV Wed, Dec 14, 2022 2.23 2.24 1.97 1.99
550 NYSE LEV Tue, Dec 13, 2022 2.30 2.40 2.19 2.19
549 NYSE LEV Mon, Dec 12, 2022 2.77 2.78 2.65 2.67
548 NYSE LEV Fri, Dec 9, 2022 2.78 2.82 2.74 2.77
547 NYSE LEV Thu, Dec 8, 2022 2.85 2.90 2.77 2.79
546 NYSE LEV Wed, Dec 7, 2022 2.91 2.91 2.77 2.83
545 NYSE LEV Tue, Dec 6, 2022 3.00 3.05 2.84 2.86
544 NYSE LEV Mon, Dec 5, 2022 2.79 3.09 2.75 3.02
543 NYSE LEV Fri, Dec 2, 2022 2.65 2.79 2.60 2.76
542 NYSE LEV Thu, Dec 1, 2022 2.80 2.80 2.65 2.67
541 NYSE LEV Wed, Nov 30, 2022 2.70 2.78 2.68 2.78
540 NYSE LEV Tue, Nov 29, 2022 2.74 2.78 2.66 2.70
539 NYSE LEV Mon, Nov 28, 2022 2.85 2.90 2.73 2.75
538 NYSE LEV Fri, Nov 25, 2022 2.97 3.05 2.86 2.87
537 NYSE LEV Wed, Nov 23, 2022 2.90 2.95 2.85 2.93
536 NYSE LEV Tue, Nov 22, 2022 2.96 2.96 2.86 2.91
535 NYSE LEV Mon, Nov 21, 2022 3.02 3.02 2.90 2.94
534 NYSE LEV Fri, Nov 18, 2022 3.14 3.14 2.99 3.01
533 NYSE LEV Thu, Nov 17, 2022 3.09 3.11 2.99 3.11
532 NYSE LEV Wed, Nov 16, 2022 3.37 3.37 3.12 3.13
531 NYSE LEV Tue, Nov 15, 2022 3.51 3.53 3.36 3.39
530 NYSE LEV Mon, Nov 14, 2022 3.69 3.73 3.42 3.44
529 NYSE LEV Fri, Nov 11, 2022 3.43 3.69 3.38 3.68
528 NYSE LEV Thu, Nov 10, 2022 3.16 3.49 3.13 3.42
527 NYSE LEV Wed, Nov 9, 2022 3.20 3.20 2.99 3.02
526 NYSE LEV Tue, Nov 8, 2022 3.29 3.32 3.15 3.26
525 NYSE LEV Mon, Nov 7, 2022 3.25 3.26 3.09 3.24
524 NYSE LEV Fri, Nov 4, 2022 3.32 3.36 3.12 3.18
523 NYSE LEV Thu, Nov 3, 2022 3.15 3.30 3.09 3.21
522 NYSE LEV Wed, Nov 2, 2022 3.18 3.33 3.05 3.20
521 NYSE LEV Tue, Nov 1, 2022 3.11 3.18 2.98 2.99
520 NYSE LEV Mon, Oct 31, 2022 2.83 3.03 2.79 3.03
519 NYSE LEV Fri, Oct 28, 2022 2.76 2.85 2.70 2.82
518 NYSE LEV Thu, Oct 27, 2022 2.79 2.93 2.73 2.74
517 NYSE LEV Wed, Oct 26, 2022 2.73 2.88 2.68 2.73
516 NYSE LEV Tue, Oct 25, 2022 2.51 2.76 2.48 2.72
515 NYSE LEV Mon, Oct 24, 2022 2.52 2.54 2.42 2.48
514 NYSE LEV Fri, Oct 21, 2022 2.52 2.53 2.36 2.48
513 NYSE LEV Thu, Oct 20, 2022 2.49 2.59 2.42 2.42
512 NYSE LEV Wed, Oct 19, 2022 2.56 2.57 2.43 2.49
511 NYSE LEV Tue, Oct 18, 2022 2.63 2.73 2.56 2.60
510 NYSE LEV Mon, Oct 17, 2022 2.55 2.68 2.52 2.59
509 NYSE LEV Fri, Oct 14, 2022 2.57 2.60 2.44 2.46
508 NYSE LEV Thu, Oct 13, 2022 2.42 2.56 2.38 2.54
507 NYSE LEV Wed, Oct 12, 2022 2.54 2.59 2.50 2.54
506 NYSE LEV Tue, Oct 11, 2022 2.58 2.63 2.45 2.55
505 NYSE LEV Mon, Oct 10, 2022 2.65 2.67 2.51 2.53
504 NYSE LEV Fri, Oct 7, 2022 2.84 2.84 2.65 2.66
503 NYSE LEV Thu, Oct 6, 2022 2.94 3.01 2.82 2.84
502 NYSE LEV Wed, Oct 5, 2022 3.07 3.07 2.90 2.95
501 NYSE LEV Tue, Oct 4, 2022 3.12 3.21 3.07 3.14
500 NYSE LEV Mon, Oct 3, 2022 2.90 3.09 2.82 3.07
499 NYSE LEV Fri, Sep 30, 2022 2.85 2.95 2.82 2.86
498 NYSE LEV Thu, Sep 29, 2022 3.01 3.06 2.83 2.85
497 NYSE LEV Wed, Sep 28, 2022 2.98 3.09 2.97 3.05
496 NYSE LEV Tue, Sep 27, 2022 2.98 3.08 2.92 2.98
495 NYSE LEV Mon, Sep 26, 2022 2.97 3.10 2.86 2.87
494 NYSE LEV Fri, Sep 23, 2022 2.97 3.03 2.92 3.01
493 NYSE LEV Thu, Sep 22, 2022 3.21 3.28 2.97 3.03
492 NYSE LEV Wed, Sep 21, 2022 3.34 3.37 3.20 3.25
491 NYSE LEV Tue, Sep 20, 2022 3.41 3.42 3.28 3.31
490 NYSE LEV Mon, Sep 19, 2022 3.50 3.56 3.44 3.47
489 NYSE LEV Fri, Sep 16, 2022 3.67 3.69 3.46 3.55
488 NYSE LEV Thu, Sep 15, 2022 3.78 3.90 3.70 3.71
487 NYSE LEV Wed, Sep 14, 2022 3.75 3.83 3.66 3.82
486 NYSE LEV Tue, Sep 13, 2022 3.81 3.81 3.69 3.75
485 NYSE LEV Mon, Sep 12, 2022 3.95 3.96 3.81 3.93
484 NYSE LEV Fri, Sep 9, 2022 3.87 3.98 3.86 3.92
483 NYSE LEV Thu, Sep 8, 2022 3.84 3.89 3.71 3.88
482 NYSE LEV Wed, Sep 7, 2022 3.92 3.92 3.76 3.88
481 NYSE LEV Tue, Sep 6, 2022 3.86 3.95 3.76 3.89
480 NYSE LEV Fri, Sep 2, 2022 4.10 4.10 3.78 3.85
479 NYSE LEV Thu, Sep 1, 2022 3.90 4.06 3.77 3.97
478 NYSE LEV Wed, Aug 31, 2022 3.86 3.92 3.77 3.84
477 NYSE LEV Tue, Aug 30, 2022 3.97 3.98 3.75 3.79
476 NYSE LEV Mon, Aug 29, 2022 3.95 4.09 3.90 3.92
475 NYSE LEV Fri, Aug 26, 2022 4.11 4.16 3.98 4.02
474 NYSE LEV Thu, Aug 25, 2022 4.25 4.29 4.11 4.14
473 NYSE LEV Wed, Aug 24, 2022 4.21 4.33 4.16 4.22
472 NYSE LEV Tue, Aug 23, 2022 4.26 4.29 4.14 4.17
471 NYSE LEV Mon, Aug 22, 2022 4.40 4.41 4.19 4.22
470 NYSE LEV Fri, Aug 19, 2022 4.68 4.72 4.47 4.47
469 NYSE LEV Thu, Aug 18, 2022 4.79 4.85 4.61 4.80
468 NYSE LEV Wed, Aug 17, 2022 5.02 5.02 4.83 4.83
467 NYSE LEV Tue, Aug 16, 2022 5.11 5.13 4.88 5.12
466 NYSE LEV Mon, Aug 15, 2022 5.25 5.34 5.05 5.12
465 NYSE LEV Fri, Aug 12, 2022 5.30 5.36 5.11 5.29
464 NYSE LEV Thu, Aug 11, 2022 5.53 5.53 5.18 5.19
463 NYSE LEV Wed, Aug 10, 2022 5.30 5.47 5.16 5.47
462 NYSE LEV Tue, Aug 9, 2022 5.57 5.57 5.11 5.19
461 NYSE LEV Mon, Aug 8, 2022 5.44 5.66 5.40 5.56
460 NYSE LEV Fri, Aug 5, 2022 5.30 5.44 5.20 5.38
459 NYSE LEV Thu, Aug 4, 2022 5.29 5.41 5.22 5.37
458 NYSE LEV Wed, Aug 3, 2022 5.09 5.26 5.06 5.23
457 NYSE LEV Tue, Aug 2, 2022 4.83 5.07 4.83 5.05
456 NYSE LEV Mon, Aug 1, 2022 4.84 4.94 4.70 4.89
455 NYSE LEV Fri, Jul 29, 2022 5.02 5.04 4.79 4.91
454 NYSE LEV Thu, Jul 28, 2022 4.71 5.04 4.65 5.04
453 NYSE LEV Wed, Jul 27, 2022 4.58 4.69 4.52 4.68
452 NYSE LEV Tue, Jul 26, 2022 4.77 4.77 4.53 4.54
451 NYSE LEV Mon, Jul 25, 2022 4.73 4.83 4.66 4.78
450 NYSE LEV Fri, Jul 22, 2022 5.11 5.11 4.73 4.75
449 NYSE LEV Thu, Jul 21, 2022 5.11 5.14 4.99 5.09
448 NYSE LEV Wed, Jul 20, 2022 4.66 5.11 4.64 5.11
447 NYSE LEV Tue, Jul 19, 2022 4.51 4.66 4.50 4.64
446 NYSE LEV Mon, Jul 18, 2022 4.33 4.52 4.33 4.42
445 NYSE LEV Fri, Jul 15, 2022 4.32 4.38 4.24 4.29
444 NYSE LEV Thu, Jul 14, 2022 4.23 4.32 4.10 4.30
443 NYSE LEV Wed, Jul 13, 2022 4.28 4.34 4.21 4.29
442 NYSE LEV Tue, Jul 12, 2022 4.33 4.41 4.28 4.37
441 NYSE LEV Mon, Jul 11, 2022 4.60 4.64 4.34 4.35
440 NYSE LEV Fri, Jul 8, 2022 4.56 4.72 4.54 4.67
439 NYSE LEV Thu, Jul 7, 2022 4.42 4.60 4.40 4.58
438 NYSE LEV Wed, Jul 6, 2022 4.36 4.44 4.23 4.37
437 NYSE LEV Tue, Jul 5, 2022 4.15 4.33 4.07 4.33
436 NYSE LEV Fri, Jul 1, 2022 4.21 4.38 4.20 4.26
435 NYSE LEV Thu, Jun 30, 2022 4.21 4.39 4.15 4.21
434 NYSE LEV Wed, Jun 29, 2022 4.46 4.54 4.11 4.34
433 NYSE LEV Tue, Jun 28, 2022 4.62 4.65 4.39 4.46
432 NYSE LEV Mon, Jun 27, 2022 4.88 4.90 4.54 4.60
431 NYSE LEV Fri, Jun 24, 2022 4.64 4.80 4.62 4.73
430 NYSE LEV Thu, Jun 23, 2022 4.51 4.58 4.33 4.58
429 NYSE LEV Wed, Jun 22, 2022 4.70 4.76 4.41 4.44
428 NYSE LEV Tue, Jun 21, 2022 4.63 4.86 4.60 4.74
427 NYSE LEV Fri, Jun 17, 2022 4.46 4.69 4.34 4.54
426 NYSE LEV Thu, Jun 16, 2022 4.71 4.71 4.36 4.44
425 NYSE LEV Wed, Jun 15, 2022 4.78 4.88 4.67 4.82
424 NYSE LEV Tue, Jun 14, 2022 4.99 5.00 4.68 4.71
423 NYSE LEV Mon, Jun 13, 2022 4.98 5.09 4.87 4.97
422 NYSE LEV Fri, Jun 10, 2022 5.20 5.27 5.03 5.14
421 NYSE LEV Thu, Jun 9, 2022 5.51 5.51 5.25 5.26
420 NYSE LEV Wed, Jun 8, 2022 5.44 5.60 5.37 5.52
419 NYSE LEV Tue, Jun 7, 2022 5.33 5.46 5.27 5.44
418 NYSE LEV Mon, Jun 6, 2022 5.41 5.47 5.29 5.44
417 NYSE LEV Fri, Jun 3, 2022 5.44 5.56 5.36 5.36
416 NYSE LEV Thu, Jun 2, 2022 5.36 5.65 5.35 5.63
415 NYSE LEV Wed, Jun 1, 2022 5.80 5.86 5.35 5.37
414 NYSE LEV Tue, May 31, 2022 5.79 5.99 5.72 5.77
413 NYSE LEV Fri, May 27, 2022 5.50 5.68 5.50 5.67
412 NYSE LEV Thu, May 26, 2022 5.31 5.54 5.27 5.46
411 NYSE LEV Wed, May 25, 2022 5.23 5.34 5.08 5.28
410 NYSE LEV Tue, May 24, 2022 5.46 5.57 5.22 5.28
409 NYSE LEV Mon, May 23, 2022 5.39 5.63 5.20 5.62
408 NYSE LEV Fri, May 20, 2022 5.57 5.63 5.20 5.35
407 NYSE LEV Thu, May 19, 2022 5.29 5.66 5.29 5.51
406 NYSE LEV Wed, May 18, 2022 5.56 5.68 5.36 5.37
405 NYSE LEV Tue, May 17, 2022 5.55 5.80 5.51 5.67
404 NYSE LEV Mon, May 16, 2022 5.31 5.53 5.25 5.47
403 NYSE LEV Fri, May 13, 2022 5.36 5.54 5.29 5.35
402 NYSE LEV Thu, May 12, 2022 4.78 5.25 4.73 5.21
401 NYSE LEV Wed, May 11, 2022 5.14 5.25 4.89 4.92
400 NYSE LEV Tue, May 10, 2022 5.70 5.84 5.11 5.12
399 NYSE LEV Mon, May 9, 2022 5.80 5.83 5.56 5.59
398 NYSE LEV Fri, May 6, 2022 5.98 6.09 5.83 5.91
397 NYSE LEV Thu, May 5, 2022 6.34 6.37 5.99 6.04
396 NYSE LEV Wed, May 4, 2022 6.38 6.51 5.99 6.50
395 NYSE LEV Tue, May 3, 2022 6.20 6.30 6.09 6.21
394 NYSE LEV Mon, May 2, 2022 6.05 6.24 5.98 6.21
393 NYSE LEV Fri, Apr 29, 2022 6.23 6.58 6.09 6.11
392 NYSE LEV Thu, Apr 28, 2022 6.40 6.43 6.04 6.30
391 NYSE LEV Wed, Apr 27, 2022 6.38 6.56 6.25 6.30
390 NYSE LEV Tue, Apr 26, 2022 6.65 6.65 6.24 6.24
389 NYSE LEV Mon, Apr 25, 2022 6.56 6.79 6.38 6.74
388 NYSE LEV Fri, Apr 22, 2022 6.75 6.75 6.42 6.52
387 NYSE LEV Thu, Apr 21, 2022 7.02 7.07 6.67 6.72
386 NYSE LEV Wed, Apr 20, 2022 7.22 7.23 6.88 6.91
385 NYSE LEV Tue, Apr 19, 2022 6.90 7.21 6.78 7.19
384 NYSE LEV Mon, Apr 18, 2022 7.23 7.27 6.83 6.89
383 NYSE LEV Thu, Apr 14, 2022 7.36 7.49 7.16 7.19
382 NYSE LEV Wed, Apr 13, 2022 7.38 7.56 7.30 7.43
381 NYSE LEV Tue, Apr 12, 2022 7.61 7.76 7.29 7.33
380 NYSE LEV Mon, Apr 11, 2022 7.42 7.59 7.30 7.51
379 NYSE LEV Fri, Apr 8, 2022 7.77 7.77 7.54 7.54
378 NYSE LEV Thu, Apr 7, 2022 7.95 8.05 7.61 7.75
377 NYSE LEV Wed, Apr 6, 2022 8.14 8.19 7.84 8.03
376 NYSE LEV Tue, Apr 5, 2022 8.50 8.57 8.14 8.20
375 NYSE LEV Mon, Apr 4, 2022 8.19 8.45 8.19 8.38
374 NYSE LEV Fri, Apr 1, 2022 8.51 8.65 8.11 8.17
373 NYSE LEV Thu, Mar 31, 2022 8.78 8.78 8.40 8.40
372 NYSE LEV Wed, Mar 30, 2022 8.93 9.14 8.74 8.76
371 NYSE LEV Tue, Mar 29, 2022 8.81 9.00 8.70 8.95
370 NYSE LEV Mon, Mar 28, 2022 8.99 9.05 8.55 8.70
369 NYSE LEV Fri, Mar 25, 2022 9.02 9.06 8.71 8.94
368 NYSE LEV Thu, Mar 24, 2022 8.67 9.21 8.60 8.96
367 NYSE LEV Wed, Mar 23, 2022 8.75 8.85 8.53 8.65
366 NYSE LEV Tue, Mar 22, 2022 8.79 8.93 8.70 8.80
365 NYSE LEV Mon, Mar 21, 2022 8.82 8.96 8.59 8.75
364 NYSE LEV Fri, Mar 18, 2022 8.00 8.83 8.00 8.76
363 NYSE LEV Thu, Mar 17, 2022 7.85 8.10 7.77 8.08
362 NYSE LEV Wed, Mar 16, 2022 7.58 7.98 7.56 7.96
361 NYSE LEV Tue, Mar 15, 2022 7.54 7.61 7.04 7.44
360 NYSE LEV Mon, Mar 14, 2022 7.95 7.97 7.41 7.42
359 NYSE LEV Fri, Mar 11, 2022 8.05 8.15 7.75 7.84
358 NYSE LEV Thu, Mar 10, 2022 7.81 8.04 7.71 8.02
357 NYSE LEV Wed, Mar 9, 2022 8.05 8.17 7.91 8.02
356 NYSE LEV Tue, Mar 8, 2022 7.34 8.07 7.18 7.81
355 NYSE LEV Mon, Mar 7, 2022 7.40 7.66 7.12 7.12
354 NYSE LEV Fri, Mar 4, 2022 7.77 7.95 7.42 7.47
353 NYSE LEV Thu, Mar 3, 2022 8.19 8.29 7.82 7.91
352 NYSE LEV Wed, Mar 2, 2022 8.04 8.28 7.87 8.15
351 NYSE LEV Tue, Mar 1, 2022 8.09 8.18 7.77 8.06
350 NYSE LEV Mon, Feb 28, 2022 7.92 8.32 7.80 8.05
349 NYSE LEV Fri, Feb 25, 2022 7.67 8.30 7.55 8.01
348 NYSE LEV Thu, Feb 24, 2022 6.95 7.52 6.77 7.50
347 NYSE LEV Wed, Feb 23, 2022 7.75 7.94 7.46 7.49
346 NYSE LEV Tue, Feb 22, 2022 8.05 8.07 7.56 7.60
345 NYSE LEV Fri, Feb 18, 2022 8.31 8.35 8.07 8.10
344 NYSE LEV Thu, Feb 17, 2022 8.85 8.85 8.28 8.37
343 NYSE LEV Wed, Feb 16, 2022 8.89 9.00 8.78 8.88
342 NYSE LEV Tue, Feb 15, 2022 8.70 9.05 8.63 8.94
341 NYSE LEV Mon, Feb 14, 2022 8.26 8.68 8.18 8.48
340 NYSE LEV Fri, Feb 11, 2022 8.50 8.72 8.23 8.34
339 NYSE LEV Thu, Feb 10, 2022 8.45 8.81 8.43 8.48
338 NYSE LEV Wed, Feb 9, 2022 8.64 8.70 8.52 8.65
337 NYSE LEV Tue, Feb 8, 2022 8.57 8.70 8.43 8.63
336 NYSE LEV Mon, Feb 7, 2022 8.67 8.94 8.47 8.63
335 NYSE LEV Fri, Feb 4, 2022 8.30 8.64 8.23 8.54
334 NYSE LEV Thu, Feb 3, 2022 8.40 8.77 8.30 8.32
333 NYSE LEV Wed, Feb 2, 2022 8.94 9.02 8.43 8.67
332 NYSE LEV Tue, Feb 1, 2022 8.95 9.09 8.73 8.88
331 NYSE LEV Mon, Jan 31, 2022 8.12 8.77 8.03 8.77
330 NYSE LEV Fri, Jan 28, 2022 7.61 7.98 7.49 7.97
329 NYSE LEV Thu, Jan 27, 2022 8.01 8.05 7.52 7.63
328 NYSE LEV Wed, Jan 26, 2022 8.02 8.45 7.78 7.82
327 NYSE LEV Tue, Jan 25, 2022 7.74 7.93 7.50 7.67
326 NYSE LEV Mon, Jan 24, 2022 7.69 8.00 7.20 7.99
325 NYSE LEV Fri, Jan 21, 2022 8.53 8.64 8.02 8.02
324 NYSE LEV Thu, Jan 20, 2022 8.96 9.29 8.59 8.61
323 NYSE LEV Wed, Jan 19, 2022 9.43 9.44 8.85 8.86
322 NYSE LEV Tue, Jan 18, 2022 9.74 9.82 9.27 9.31
321 NYSE LEV Fri, Jan 14, 2022 9.53 9.87 9.53 9.84
320 NYSE LEV Thu, Jan 13, 2022 9.63 9.80 9.52 9.64
319 NYSE LEV Wed, Jan 12, 2022 9.74 9.86 9.53 9.59
318 NYSE LEV Tue, Jan 11, 2022 9.55 10.06 9.45 9.64
317 NYSE LEV Mon, Jan 10, 2022 9.58 9.66 9.24 9.50
316 NYSE LEV Fri, Jan 7, 2022 9.47 9.77 9.43 9.68
315 NYSE LEV Thu, Jan 6, 2022 9.45 9.62 9.09 9.46
314 NYSE LEV Wed, Jan 5, 2022 9.78 10.00 9.41 9.43
313 NYSE LEV Tue, Jan 4, 2022 10.15 10.15 9.31 9.83
312 NYSE LEV Mon, Jan 3, 2022 9.93 10.18 9.58 9.99
311 NYSE LEV Fri, Dec 31, 2021 9.68 10.02 9.59 9.94
310 NYSE LEV Thu, Dec 30, 2021 9.22 10.05 9.22 9.82
309 NYSE LEV Wed, Dec 29, 2021 9.66 9.75 9.22 9.30
308 NYSE LEV Tue, Dec 28, 2021 9.41 9.64 9.31 9.54
307 NYSE LEV Mon, Dec 27, 2021 9.72 9.78 9.46 9.54
306 NYSE LEV Thu, Dec 23, 2021 9.44 9.85 9.37 9.74
305 NYSE LEV Wed, Dec 22, 2021 9.49 9.58 9.28 9.44
304 NYSE LEV Tue, Dec 21, 2021 9.20 9.57 9.18 9.49
303 NYSE LEV Mon, Dec 20, 2021 9.18 9.28 8.90 9.11
302 NYSE LEV Fri, Dec 17, 2021 9.16 9.47 8.82 9.39
301 NYSE LEV Thu, Dec 16, 2021 9.88 9.95 9.32 9.40
300 NYSE LEV Wed, Dec 15, 2021 9.70 9.72 9.17 9.66
299 NYSE LEV Tue, Dec 14, 2021 9.82 10.15 9.61 9.70
298 NYSE LEV Mon, Dec 13, 2021 10.35 10.48 9.67 9.74
297 NYSE LEV Fri, Dec 10, 2021 10.90 11.20 10.41 10.48
296 NYSE LEV Thu, Dec 9, 2021 11.07 11.61 10.76 10.84
295 NYSE LEV Wed, Dec 8, 2021 10.85 11.53 10.67 11.42
294 NYSE LEV Tue, Dec 7, 2021 10.64 10.95 10.46 10.69
293 NYSE LEV Mon, Dec 6, 2021 9.40 10.48 9.18 10.31
292 NYSE LEV Fri, Dec 3, 2021 9.93 10.08 9.10 9.26
291 NYSE LEV Thu, Dec 2, 2021 10.00 10.37 9.70 9.95
290 NYSE LEV Wed, Dec 1, 2021 10.90 11.03 9.99 10.00
289 NYSE LEV Tue, Nov 30, 2021 10.94 11.36 10.65 10.90
288 NYSE LEV Mon, Nov 29, 2021 11.16 11.25 10.72 11.13
287 NYSE LEV Fri, Nov 26, 2021 10.90 11.20 10.76 11.12
286 NYSE LEV Wed, Nov 24, 2021 10.98 11.34 10.74 11.23
285 NYSE LEV Tue, Nov 23, 2021 10.94 11.30 10.77 10.96
284 NYSE LEV Mon, Nov 22, 2021 11.43 11.63 10.98 11.12
283 NYSE LEV Fri, Nov 19, 2021 11.06 11.55 10.85 11.25
282 NYSE LEV Thu, Nov 18, 2021 11.65 11.67 10.94 11.08
281 NYSE LEV Wed, Nov 17, 2021 11.76 11.88 11.35 11.42
280 NYSE LEV Tue, Nov 16, 2021 12.23 12.28 11.66 11.76
279 NYSE LEV Mon, Nov 15, 2021 12.81 12.99 12.20 12.30
278 NYSE LEV Fri, Nov 12, 2021 13.08 13.17 12.46 12.88
277 NYSE LEV Thu, Nov 11, 2021 12.12 13.10 11.60 12.92
276 NYSE LEV Wed, Nov 10, 2021 12.55 12.70 12.06 12.17
275 NYSE LEV Tue, Nov 9, 2021 13.25 13.34 12.46 12.60
274 NYSE LEV Mon, Nov 8, 2021 13.28 13.64 12.83 13.20
273 NYSE LEV Fri, Nov 5, 2021 12.70 12.82 12.50 12.67
272 NYSE LEV Thu, Nov 4, 2021 13.01 13.16 12.47 12.57
271 NYSE LEV Wed, Nov 3, 2021 14.35 14.40 12.84 12.95
270 NYSE LEV Tue, Nov 2, 2021 14.33 14.47 13.95 13.99
269 NYSE LEV Mon, Nov 1, 2021 14.30 14.77 14.18 14.33
268 NYSE LEV Fri, Oct 29, 2021 14.24 14.40 13.91 14.25
267 NYSE LEV Thu, Oct 28, 2021 13.39 14.67 13.34 14.31
266 NYSE LEV Wed, Oct 27, 2021 13.52 13.79 13.21 13.25
265 NYSE LEV Tue, Oct 26, 2021 13.77 14.03 13.33 13.45
264 NYSE LEV Mon, Oct 25, 2021 12.50 13.38 12.35 13.31
263 NYSE LEV Fri, Oct 22, 2021 12.24 12.25 11.82 11.96
262 NYSE LEV Thu, Oct 21, 2021 11.48 12.16 11.48 12.15
261 NYSE LEV Wed, Oct 20, 2021 11.45 11.72 11.25 11.34
260 NYSE LEV Tue, Oct 19, 2021 11.00 11.42 10.86 11.39
259 NYSE LEV Mon, Oct 18, 2021 11.00 11.17 10.77 10.83
258 NYSE LEV Fri, Oct 15, 2021 11.27 11.31 10.97 11.04
257 NYSE LEV Thu, Oct 14, 2021 11.29 11.49 11.03 11.30
256 NYSE LEV Wed, Oct 13, 2021 10.93 11.16 10.66 11.12
255 NYSE LEV Tue, Oct 12, 2021 10.67 11.28 10.58 10.92
254 NYSE LEV Mon, Oct 11, 2021 10.61 11.00 10.48 10.80
253 NYSE LEV Fri, Oct 8, 2021 11.10 11.15 10.65 10.66
252 NYSE LEV Thu, Oct 7, 2021 11.32 11.34 10.99 11.00
251 NYSE LEV Wed, Oct 6, 2021 11.21 11.26 10.96 11.09
250 NYSE LEV Tue, Oct 5, 2021 11.50 11.68 11.29 11.39
249 NYSE LEV Mon, Oct 4, 2021 12.30 12.37 11.53 11.55
248 NYSE LEV Fri, Oct 1, 2021 12.65 12.79 12.18 12.32
247 NYSE LEV Thu, Sep 30, 2021 12.51 12.87 12.46 12.62
246 NYSE LEV Wed, Sep 29, 2021 12.76 13.05 12.50 12.50
245 NYSE LEV Tue, Sep 28, 2021 13.19 13.40 12.61 12.69
244 NYSE LEV Mon, Sep 27, 2021 12.99 13.54 12.98 13.40
243 NYSE LEV Fri, Sep 24, 2021 13.54 13.65 13.07 13.10
242 NYSE LEV Thu, Sep 23, 2021 12.70 13.35 12.58 13.34
241 NYSE LEV Wed, Sep 22, 2021 13.23 13.40 12.36 12.46
240 NYSE LEV Tue, Sep 21, 2021 12.93 13.25 12.78 12.97
239 NYSE LEV Mon, Sep 20, 2021 12.81 12.87 12.09 12.73
238 NYSE LEV Fri, Sep 17, 2021 12.91 13.57 12.74 13.09
237 NYSE LEV Thu, Sep 16, 2021 12.13 12.95 12.12 12.74
236 NYSE LEV Wed, Sep 15, 2021 12.64 12.84 12.03 12.21
235 NYSE LEV Tue, Sep 14, 2021 11.94 12.94 11.80 12.47
234 NYSE LEV Mon, Sep 13, 2021 11.08 12.03 10.97 11.65
233 NYSE LEV Fri, Sep 10, 2021 11.35 11.38 10.90 10.92
232 NYSE LEV Thu, Sep 9, 2021 11.29 11.49 11.05 11.19
231 NYSE LEV Wed, Sep 8, 2021 11.81 11.90 11.06 11.17
230 NYSE LEV Tue, Sep 7, 2021 12.23 12.40 11.86 11.90
229 NYSE LEV Fri, Sep 3, 2021 12.30 12.33 12.03 12.20
228 NYSE LEV Thu, Sep 2, 2021 12.03 12.33 11.96 12.23
227 NYSE LEV Wed, Sep 1, 2021 11.98 12.21 11.93 11.97
226 NYSE LEV Tue, Aug 31, 2021 12.15 12.28 11.84 11.96
225 NYSE LEV Mon, Aug 30, 2021 12.41 12.46 11.92 12.19
224 NYSE LEV Fri, Aug 27, 2021 12.06 12.40 11.97 12.34
223 NYSE LEV Thu, Aug 26, 2021 12.05 12.37 12.03 12.09
222 NYSE LEV Wed, Aug 25, 2021 12.36 12.61 12.07 12.13
221 NYSE LEV Tue, Aug 24, 2021 12.60 12.71 11.94 12.35
220 NYSE LEV Mon, Aug 23, 2021 11.76 12.40 11.29 12.40
219 NYSE LEV Fri, Aug 20, 2021 11.77 11.91 11.45 11.51
218 NYSE LEV Thu, Aug 19, 2021 12.21 12.22 11.71 11.82
217 NYSE LEV Wed, Aug 18, 2021 12.69 12.74 11.94 12.25
216 NYSE LEV Tue, Aug 17, 2021 13.33 13.44 12.45 12.55
215 NYSE LEV Mon, Aug 16, 2021 14.16 14.20 13.30 13.49
214 NYSE LEV Fri, Aug 13, 2021 14.67 14.75 13.92 14.05
213 NYSE LEV Thu, Aug 12, 2021 15.06 15.32 14.35 14.37
212 NYSE LEV Wed, Aug 11, 2021 15.76 15.96 14.78 15.34
211 NYSE LEV Tue, Aug 10, 2021 14.86 15.97 14.69 15.53
210 NYSE LEV Mon, Aug 9, 2021 14.38 14.84 14.35 14.65
209 NYSE LEV Fri, Aug 6, 2021 14.61 14.77 14.34 14.49
208 NYSE LEV Thu, Aug 5, 2021 14.36 14.68 14.30 14.59
207 NYSE LEV Wed, Aug 4, 2021 14.60 14.60 14.05 14.30
206 NYSE LEV Tue, Aug 3, 2021 14.99 15.16 14.38 14.56
205 NYSE LEV Mon, Aug 2, 2021 15.33 15.64 14.76 14.86
204 NYSE LEV Fri, Jul 30, 2021 15.15 15.69 14.90 15.40
203 NYSE LEV Thu, Jul 29, 2021 15.42 15.75 15.15 15.43
202 NYSE LEV Wed, Jul 28, 2021 14.67 15.40 14.67 15.34
201 NYSE LEV Tue, Jul 27, 2021 15.26 15.27 14.62 14.82
200 NYSE LEV Mon, Jul 26, 2021 14.49 15.50 14.32 15.47
199 NYSE LEV Fri, Jul 23, 2021 15.11 15.17 14.32 14.39
198 NYSE LEV Thu, Jul 22, 2021 15.30 15.47 14.61 15.04
197 NYSE LEV Wed, Jul 21, 2021 14.86 15.47 14.72 15.24
196 NYSE LEV Tue, Jul 20, 2021 14.40 14.90 14.19 14.59
195 NYSE LEV Mon, Jul 19, 2021 14.89 14.92 14.08 14.23
194 NYSE LEV Fri, Jul 16, 2021 15.17 15.42 15.00 15.16
193 NYSE LEV Thu, Jul 15, 2021 15.00 15.80 14.91 15.13
192 NYSE LEV Wed, Jul 14, 2021 16.10 16.18 14.90 15.22
191 NYSE LEV Tue, Jul 13, 2021 16.72 17.00 15.88 16.02
190 NYSE LEV Mon, Jul 12, 2021 17.53 17.75 16.79 17.00
189 NYSE LEV Fri, Jul 9, 2021 18.00 18.17 17.65 17.71
188 NYSE LEV Thu, Jul 8, 2021 18.06 18.44 17.91 17.94
187 NYSE LEV Wed, Jul 7, 2021 18.55 19.16 18.14 18.85
186 NYSE LEV Tue, Jul 6, 2021 19.18 19.57 18.65 18.74
185 NYSE LEV Fri, Jul 2, 2021 19.57 19.70 19.14 19.36
184 NYSE LEV Thu, Jul 1, 2021 19.24 19.90 19.22 19.56
183 NYSE LEV Wed, Jun 30, 2021 19.96 19.98 19.25 19.44
182 NYSE LEV Tue, Jun 29, 2021 19.65 20.05 19.40 20.00
181 NYSE LEV Mon, Jun 28, 2021 18.75 19.89 18.75 19.60
180 NYSE LEV Fri, Jun 25, 2021 19.21 19.45 18.81 18.98
179 NYSE LEV Thu, Jun 24, 2021 19.13 19.39 18.88 19.23
178 NYSE LEV Wed, Jun 23, 2021 18.49 19.31 18.47 19.00
177 NYSE LEV Tue, Jun 22, 2021 18.11 18.57 17.94 18.37
176 NYSE LEV Mon, Jun 21, 2021 18.30 18.56 17.85 18.37
175 NYSE LEV Fri, Jun 18, 2021 19.11 19.41 18.37 18.56
174 NYSE LEV Thu, Jun 17, 2021 18.78 19.44 17.91 19.42
173 NYSE LEV Wed, Jun 16, 2021 17.80 19.33 17.61 18.80
172 NYSE LEV Tue, Jun 15, 2021 18.35 18.50 17.28 17.84
171 NYSE LEV Mon, Jun 14, 2021 19.90 20.03 18.26 18.79
170 NYSE LEV Fri, Jun 11, 2021 20.68 20.84 19.62 19.76
169 NYSE LEV Thu, Jun 10, 2021 21.20 21.71 20.53 20.68
168 NYSE LEV Wed, Jun 9, 2021 22.20 22.60 21.14 21.31
167 NYSE LEV Tue, Jun 8, 2021 21.57 23.45 21.55 22.40
166 NYSE LEV Mon, Jun 7, 2021 20.72 21.89 20.38 21.46
165 NYSE LEV Fri, Jun 4, 2021 19.55 21.61 19.43 20.44
164 NYSE LEV Thu, Jun 3, 2021 18.90 19.58 18.14 19.53
163 NYSE LEV Wed, Jun 2, 2021 18.96 19.17 18.76 19.06
162 NYSE LEV Tue, Jun 1, 2021 19.84 19.84 18.80 18.87
161 NYSE LEV Fri, May 28, 2021 19.05 19.90 19.02 19.07
160 NYSE LEV Thu, May 27, 2021 20.22 20.44 18.87 19.16
159 NYSE LEV Wed, May 26, 2021 20.33 20.66 19.63 19.95
158 NYSE LEV Tue, May 25, 2021 19.62 20.62 19.62 20.05
157 NYSE LEV Mon, May 24, 2021 19.63 20.00 18.89 19.76
156 NYSE LEV Fri, May 21, 2021 18.60 19.47 18.40 19.17
155 NYSE LEV Thu, May 20, 2021 17.86 18.75 17.57 18.32
154 NYSE LEV Wed, May 19, 2021 17.12 17.66 16.50 17.55
153 NYSE LEV Tue, May 18, 2021 17.05 17.85 16.78 17.25
152 NYSE LEV Mon, May 17, 2021 15.92 16.62 15.50 16.58
151 NYSE LEV Fri, May 14, 2021 14.44 15.40 14.25 15.09
150 NYSE LEV Thu, May 13, 2021 15.49 15.97 13.87 14.05
149 NYSE LEV Wed, May 12, 2021 15.70 16.17 15.01 15.03
148 NYSE LEV Tue, May 11, 2021 16.65 16.70 15.52 15.78
147 NYSE LEV Mon, May 10, 2021 19.55 20.20 17.17 17.31
146 NYSE LEV Fri, May 7, 2021 18.50 20.20 17.11 17.76
145 NYSE LEV Thu, May 6, 2021 16.90 17.30 15.74 16.17
144 NYSE LEV Wed, May 5, 2021 17.11 17.46 16.80 17.30
143 NYSE LEV Tue, May 4, 2021 17.60 17.70 16.30 16.95
142 NYSE LEV Mon, May 3, 2021 19.04 19.04 17.30 17.75
141 NYSE LEV Fri, Apr 30, 2021 17.79 18.75 17.56 18.60
140 NYSE LEV Thu, Apr 29, 2021 18.47 19.21 17.90 18.50
139 NYSE LEV Wed, Apr 28, 2021 18.33 18.93 17.55 18.51
138 NYSE LEV Tue, Apr 27, 2021 19.00 19.00 17.32 18.52
137 NYSE LEV Mon, Apr 26, 2021 18.51 18.65 17.30 18.54
136 NYSE LEV Fri, Apr 23, 2021 15.99 17.32 15.55 16.90
135 NYSE LEV Thu, Apr 22, 2021 16.00 16.47 14.80 15.17
134 NYSE LEV Wed, Apr 21, 2021 13.40 15.86 13.05 15.63
133 NYSE LEV Tue, Apr 20, 2021 13.90 14.06 12.76 13.18
132 NYSE LEV Mon, Apr 19, 2021 14.91 15.17 13.83 14.00
131 NYSE LEV Fri, Apr 16, 2021 15.35 15.49 14.97 15.17
130 NYSE LEV Thu, Apr 15, 2021 16.04 16.30 14.90 15.45
129 NYSE LEV Wed, Apr 14, 2021 16.19 16.28 15.70 16.18
128 NYSE LEV Tue, Apr 13, 2021 16.71 16.95 16.01 16.26
127 NYSE LEV Mon, Apr 12, 2021 18.00 18.00 16.51 16.52
126 NYSE LEV Fri, Apr 9, 2021 17.63 17.63 17.13 17.42
125 NYSE LEV Thu, Apr 8, 2021 16.84 17.38 16.35 17.24
124 NYSE LEV Wed, Apr 7, 2021 17.23 17.50 16.45 16.60
123 NYSE LEV Tue, Apr 6, 2021 16.70 17.40 16.35 17.09
122 NYSE LEV Mon, Apr 5, 2021 17.50 17.50 16.34 16.60
121 NYSE LEV Thu, Apr 1, 2021 17.03 17.24 16.27 16.94
120 NYSE LEV Wed, Mar 31, 2021 16.62 17.25 15.75 16.31
119 NYSE LEV Tue, Mar 30, 2021 16.50 16.96 15.65 16.73
118 NYSE LEV Mon, Mar 29, 2021 17.95 18.00 16.60 16.92
117 NYSE LEV Fri, Mar 26, 2021 18.50 18.59 17.32 18.03
116 NYSE LEV Thu, Mar 25, 2021 17.00 18.13 16.30 18.10
115 NYSE LEV Wed, Mar 24, 2021 18.95 19.40 17.07 17.29
114 NYSE LEV Tue, Mar 23, 2021 19.24 20.19 18.53 18.80
113 NYSE LEV Mon, Mar 22, 2021 19.80 19.80 18.73 19.45
112 NYSE LEV Fri, Mar 19, 2021 18.00 18.47 16.71 18.20
111 NYSE LEV Thu, Mar 18, 2021 19.04 19.04 17.51 17.81
110 NYSE LEV Wed, Mar 17, 2021 18.49 19.44 18.20 19.08
109 NYSE LEV Tue, Mar 16, 2021 21.50 21.80 18.67 19.26
108 NYSE LEV Mon, Mar 15, 2021 20.51 21.40 19.50 20.61
107 NYSE LEV Fri, Mar 12, 2021 17.13 17.85 17.00 17.69
106 NYSE LEV Thu, Mar 11, 2021 17.50 18.65 17.11 17.84
105 NYSE LEV Wed, Mar 10, 2021 16.81 17.22 16.34 16.50
104 NYSE LEV Tue, Mar 9, 2021 15.92 16.43 15.75 15.78
103 NYSE LEV Mon, Mar 8, 2021 15.85 17.70 14.31 15.03
102 NYSE LEV Fri, Mar 5, 2021 16.31 16.67 12.75 16.05
101 NYSE LEV Thu, Mar 4, 2021 17.25 17.60 15.17 16.58
100 NYSE LEV Wed, Mar 3, 2021 19.30 19.59 17.31 17.85
99 NYSE LEV Tue, Mar 2, 2021 21.00 21.15 19.15 19.41
98 NYSE LEV Mon, Mar 1, 2021 21.01 21.10 20.02 20.89
97 NYSE LEV Fri, Feb 26, 2021 19.80 20.19 18.60 19.91
96 NYSE LEV Thu, Feb 25, 2021 21.06 22.04 19.03 20.28
95 NYSE LEV Wed, Feb 24, 2021 19.17 19.93 18.62 18.78
94 NYSE LEV Tue, Feb 23, 2021 19.70 20.35 18.00 19.16
93 NYSE LEV Mon, Feb 22, 2021 23.00 23.25 21.21 21.30
92 NYSE LEV Fri, Feb 19, 2021 23.93 24.66 23.01 23.01
91 NYSE LEV Thu, Feb 18, 2021 23.99 24.28 22.79 23.49
90 NYSE LEV Wed, Feb 17, 2021 23.36 24.55 22.65 24.39
89 NYSE LEV Tue, Feb 16, 2021 24.33 24.87 23.25 23.63
88 NYSE LEV Fri, Feb 12, 2021 23.90 24.85 23.25 24.28
87 NYSE LEV Thu, Feb 11, 2021 24.35 24.65 23.34 23.83
86 NYSE LEV Wed, Feb 10, 2021 25.50 25.65 23.67 24.66
85 NYSE LEV Tue, Feb 9, 2021 24.47 25.88 24.25 25.44
84 NYSE LEV Mon, Feb 8, 2021 25.31 25.44 24.33 24.64
83 NYSE LEV Fri, Feb 5, 2021 26.52 26.69 25.05 25.49
82 NYSE LEV Thu, Feb 4, 2021 26.66 26.71 25.60 26.29
81 NYSE LEV Wed, Feb 3, 2021 26.81 27.32 26.15 26.30
80 NYSE LEV Tue, Feb 2, 2021 27.30 28.17 26.52 27.58
79 NYSE LEV Mon, Feb 1, 2021 25.53 26.85 24.01 26.62
78 NYSE LEV Fri, Jan 29, 2021 23.25 26.46 22.65 25.44
77 NYSE LEV Thu, Jan 28, 2021 24.87 25.45 22.59 23.24
76 NYSE LEV Wed, Jan 27, 2021 25.14 26.65 24.13 24.59
75 NYSE LEV Tue, Jan 26, 2021 28.30 28.50 26.59 26.77
74 NYSE LEV Mon, Jan 25, 2021 28.21 28.95 24.01 28.01
73 NYSE LEV Fri, Jan 22, 2021 27.09 28.59 26.75 27.15
72 NYSE LEV Thu, Jan 21, 2021 27.75 30.20 26.08 28.21
71 NYSE LEV Wed, Jan 20, 2021 29.90 29.92 27.75 28.51
70 NYSE LEV Tue, Jan 19, 2021 34.20 34.80 29.61 31.35
69 NYSE LEV Fri, Jan 15, 2021 34.80 35.25 31.36 33.48
68 NYSE LEV Thu, Jan 14, 2021 34.24 34.80 31.01 32.75
67 NYSE LEV Wed, Jan 13, 2021 29.02 31.80 28.52 29.37
66 NYSE LEV Tue, Jan 12, 2021 24.05 30.97 23.45 27.30
65 NYSE LEV Mon, Jan 11, 2021 23.64 25.27 23.03 24.06
64 NYSE LEV Fri, Jan 8, 2021 23.79 26.89 22.50 23.10
63 NYSE LEV Thu, Jan 7, 2021 23.50 24.45 22.77 23.61
62 NYSE LEV Wed, Jan 6, 2021 20.65 24.16 20.30 23.70
61 NYSE LEV Tue, Jan 5, 2021 21.25 22.36 19.72 20.45
60 NYSE LEV Mon, Jan 4, 2021 19.80 21.98 18.01 21.18
59 NYSE LEV Thu, Dec 31, 2020 17.88 18.00 17.28 17.78
58 NYSE LEV Wed, Dec 30, 2020 17.43 18.10 17.25 17.81
57 NYSE LEV Tue, Dec 29, 2020 18.49 19.23 16.51 17.98
56 NYSE LEV Mon, Dec 28, 2020 18.98 20.09 17.51 18.18
55 NYSE LEV Thu, Dec 24, 2020 18.12 18.60 17.42 18.40
54 NYSE LEV Wed, Dec 23, 2020 16.05 17.74 15.88 17.74
53 NYSE LEV Tue, Dec 22, 2020 15.50 15.77 15.15 15.70
52 NYSE LEV Mon, Dec 21, 2020 14.77 15.40 14.66 15.02
51 NYSE LEV Fri, Dec 18, 2020 14.34 15.10 14.30 15.00
50 NYSE LEV Thu, Dec 17, 2020 14.30 14.69 14.17 14.48
49 NYSE LEV Wed, Dec 16, 2020 14.00 14.87 13.61 14.27
48 NYSE LEV Tue, Dec 15, 2020 14.81 15.40 13.87 14.08
47 NYSE LEV Mon, Dec 14, 2020 16.00 16.10 14.85 15.49
46 NYSE LEV Fri, Dec 11, 2020 15.15 16.24 14.50 15.40
45 NYSE LEV Thu, Dec 10, 2020 15.00 15.69 14.50 15.30
44 NYSE LEV Wed, Dec 9, 2020 16.37 16.55 14.85 15.38
43 NYSE LEV Tue, Dec 8, 2020 16.56 17.20 15.56 16.37
42 NYSE LEV Mon, Dec 7, 2020 15.30 16.28 15.20 16.10
41 NYSE LEV Fri, Dec 4, 2020 13.40 14.74 13.30 14.25
40 NYSE LEV Thu, Dec 3, 2020 13.25 13.42 12.90 13.34
39 NYSE LEV Wed, Dec 2, 2020 12.57 13.28 11.81 12.88
38 NYSE LEV Tue, Dec 1, 2020 14.50 14.73 12.95 13.20
37 NYSE LEV Mon, Nov 30, 2020 15.59 15.71 12.81 14.00
36 NYSE LEV Fri, Nov 27, 2020 13.31 13.44 12.03 13.04
35 NYSE LEV Wed, Nov 25, 2020 11.40 13.71 11.37 12.74
34 NYSE LEV Tue, Nov 24, 2020 11.54 11.88 11.11 11.42
33 NYSE LEV Mon, Nov 23, 2020 11.25 11.35 10.80 11.20
32 NYSE LEV Fri, Nov 20, 2020 10.70 10.82 10.45 10.74
31 NYSE LEV Thu, Nov 19, 2020 10.45 10.79 10.02 10.50
30 NYSE LEV Wed, Nov 18, 2020 10.13 10.30 10.01 10.30
29 NYSE LEV Tue, Nov 17, 2020 10.00 10.10 10.00 10.07
28 NYSE LEV Mon, Nov 16, 2020 9.92 10.00 9.85 9.98
27 NYSE LEV Fri, Nov 13, 2020 9.87 9.97 9.87 9.88
26 NYSE LEV Thu, Nov 12, 2020 9.96 10.00 9.83 9.87
25 NYSE LEV Wed, Nov 11, 2020 9.90 10.00 9.87 9.90
24 NYSE LEV Tue, Nov 10, 2020 10.09 10.09 9.92 9.98
23 NYSE LEV Mon, Nov 9, 2020 10.25 10.25 9.95 9.98
22 NYSE LEV Fri, Nov 6, 2020 10.05 10.13 9.88 10.09
21 NYSE LEV Thu, Nov 5, 2020 9.85 10.00 9.80 9.93
20 NYSE LEV Wed, Nov 4, 2020 9.86 9.99 9.80 9.85
19 NYSE LEV Tue, Nov 3, 2020 9.99 9.99 9.81 9.85
18 NYSE LEV Mon, Nov 2, 2020 9.98 10.04 9.75 9.85
17 NYSE LEV Fri, Oct 30, 2020 9.69 9.69 9.60 9.63
16 NYSE LEV Thu, Oct 29, 2020 9.69 9.69 9.62 9.64
15 NYSE LEV Wed, Oct 28, 2020 9.60 9.67 9.60 9.64
14 NYSE LEV Tue, Oct 27, 2020 9.70 9.70 9.65 9.67
13 NYSE LEV Mon, Oct 26, 2020 9.70 9.70 9.64 9.65
12 NYSE LEV Fri, Oct 23, 2020 9.70 9.72 9.65 9.65
11 NYSE LEV Thu, Oct 22, 2020 9.70 9.70 9.63 9.65
10 NYSE LEV Wed, Oct 21, 2020 9.65 9.67 9.64 9.64
9 NYSE LEV Tue, Oct 20, 2020 9.70 9.70 9.64 9.65
8 NYSE LEV Mon, Oct 19, 2020 9.60 9.70 9.60 9.68
7 NYSE LEV Fri, Oct 16, 2020 9.65 9.75 9.61 9.75
6 NYSE LEV Thu, Oct 15, 2020 9.70 9.70 9.61 9.68
5 NYSE LEV Wed, Oct 14, 2020 9.60 10.00 9.60 9.67
4 NYSE LEV Tue, Oct 13, 2020 9.81 9.81 9.60 9.63
3 NYSE LEV Mon, Oct 12, 2020 9.75 10.00 9.64 9.65
2 NYSE LEV Fri, Oct 9, 2020 9.90 9.90 9.64 9.69
1 NYSE LEV Thu, Oct 8, 2020 9.70 9.70 9.70 9.70
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024