Levi Strauss & Co NYSE:LEVI Historical Prices

Below are the 1246 trading days of historical prices for LEVI.

# Exchange Symbol Date Open High Low Close
1246 NYSE LEVI Fri, Mar 1, 2024 18.22 18.40 17.99 18.24
1245 NYSE LEVI Thu, Feb 29, 2024 18.05 18.21 17.98 18.17
1244 NYSE LEVI Wed, Feb 28, 2024 17.74 18.12 17.63 17.98
1243 NYSE LEVI Tue, Feb 27, 2024 18.22 18.31 18.13 18.25
1242 NYSE LEVI Mon, Feb 26, 2024 18.16 18.17 17.99 18.11
1241 NYSE LEVI Fri, Feb 23, 2024 18.10 18.24 17.88 18.18
1240 NYSE LEVI Thu, Feb 22, 2024 18.05 18.11 17.92 18.02
1239 NYSE LEVI Wed, Feb 21, 2024 17.81 18.10 17.77 17.94
1238 NYSE LEVI Tue, Feb 20, 2024 17.99 18.13 17.85 18.00
1237 NYSE LEVI Fri, Feb 16, 2024 17.76 18.01 17.58 17.86
1236 NYSE LEVI Thu, Feb 15, 2024 17.80 18.00 17.76 17.87
1235 NYSE LEVI Wed, Feb 14, 2024 17.74 17.86 17.45 17.69
1234 NYSE LEVI Tue, Feb 13, 2024 17.35 17.62 17.22 17.61
1233 NYSE LEVI Mon, Feb 12, 2024 17.88 18.10 17.87 17.96
1232 NYSE LEVI Fri, Feb 9, 2024 17.60 17.88 17.56 17.77
1231 NYSE LEVI Thu, Feb 8, 2024 17.25 18.01 17.25 17.83
1230 NYSE LEVI Wed, Feb 7, 2024 16.98 17.22 16.89 17.13
1229 NYSE LEVI Tue, Feb 6, 2024 16.32 16.95 16.31 16.82
1228 NYSE LEVI Mon, Feb 5, 2024 16.17 16.44 15.99 16.29
1227 NYSE LEVI Fri, Feb 2, 2024 16.47 16.52 16.16 16.22
1226 NYSE LEVI Thu, Feb 1, 2024 16.37 16.74 16.23 16.73
1225 NYSE LEVI Wed, Jan 31, 2024 16.83 16.94 16.25 16.28
1224 NYSE LEVI Tue, Jan 30, 2024 16.46 16.84 16.45 16.82
1223 NYSE LEVI Mon, Jan 29, 2024 15.98 16.78 15.98 16.58
1222 NYSE LEVI Fri, Jan 26, 2024 15.27 17.48 15.16 15.95
1221 NYSE LEVI Thu, Jan 25, 2024 15.85 15.97 15.61 15.75
1220 NYSE LEVI Wed, Jan 24, 2024 15.86 15.88 15.64 15.72
1219 NYSE LEVI Tue, Jan 23, 2024 15.85 16.10 15.61 15.75
1218 NYSE LEVI Mon, Jan 22, 2024 15.67 15.88 15.60 15.84
1217 NYSE LEVI Fri, Jan 19, 2024 15.64 15.69 15.34 15.60
1216 NYSE LEVI Thu, Jan 18, 2024 15.50 15.60 15.10 15.51
1215 NYSE LEVI Wed, Jan 17, 2024 15.08 15.43 15.08 15.42
1214 NYSE LEVI Tue, Jan 16, 2024 15.16 15.42 14.87 15.24
1213 NYSE LEVI Fri, Jan 12, 2024 16.33 16.40 15.74 15.90
1212 NYSE LEVI Thu, Jan 11, 2024 16.29 16.32 16.09 16.25
1211 NYSE LEVI Wed, Jan 10, 2024 16.26 16.38 16.09 16.36
1210 NYSE LEVI Tue, Jan 9, 2024 16.16 16.43 16.15 16.25
1209 NYSE LEVI Mon, Jan 8, 2024 16.16 16.38 16.08 16.28
1208 NYSE LEVI Fri, Jan 5, 2024 15.76 16.40 15.72 16.09
1207 NYSE LEVI Thu, Jan 4, 2024 15.53 15.68 15.39 15.60
1206 NYSE LEVI Wed, Jan 3, 2024 16.14 16.14 15.53 15.59
1205 NYSE LEVI Tue, Jan 2, 2024 16.38 16.38 15.77 16.26
1204 NYSE LEVI Fri, Dec 29, 2023 16.65 16.80 16.41 16.54
1203 NYSE LEVI Thu, Dec 28, 2023 16.85 16.87 16.57 16.71
1202 NYSE LEVI Wed, Dec 27, 2023 17.00 17.22 16.86 16.96
1201 NYSE LEVI Tue, Dec 26, 2023 16.56 17.04 16.43 16.93
1200 NYSE LEVI Fri, Dec 22, 2023 15.89 16.59 15.79 16.43
1199 NYSE LEVI Thu, Dec 21, 2023 15.67 16.06 15.52 16.05
1198 NYSE LEVI Wed, Dec 20, 2023 15.54 15.62 15.32 15.41
1197 NYSE LEVI Tue, Dec 19, 2023 15.58 15.74 15.55 15.65
1196 NYSE LEVI Mon, Dec 18, 2023 15.39 15.76 15.27 15.56
1195 NYSE LEVI Fri, Dec 15, 2023 15.91 15.95 15.39 15.40
1194 NYSE LEVI Thu, Dec 14, 2023 15.82 16.16 15.79 15.94
1193 NYSE LEVI Wed, Dec 13, 2023 15.04 15.57 14.87 15.55
1192 NYSE LEVI Tue, Dec 12, 2023 15.32 15.33 15.01 15.06
1191 NYSE LEVI Mon, Dec 11, 2023 15.25 15.47 15.14 15.35
1190 NYSE LEVI Fri, Dec 8, 2023 15.20 15.29 14.71 15.03
1189 NYSE LEVI Thu, Dec 7, 2023 15.17 15.50 15.07 15.32
1188 NYSE LEVI Wed, Dec 6, 2023 15.27 15.35 15.07 15.18
1187 NYSE LEVI Tue, Dec 5, 2023 15.59 15.62 15.19 15.20
1186 NYSE LEVI Mon, Dec 4, 2023 15.70 15.89 15.60 15.69
1185 NYSE LEVI Fri, Dec 1, 2023 15.47 15.74 15.42 15.71
1184 NYSE LEVI Thu, Nov 30, 2023 15.39 15.53 15.23 15.49
1183 NYSE LEVI Wed, Nov 29, 2023 15.51 15.55 15.35 15.39
1182 NYSE LEVI Tue, Nov 28, 2023 15.35 15.37 15.13 15.26
1181 NYSE LEVI Mon, Nov 27, 2023 15.24 15.53 15.17 15.48
1180 NYSE LEVI Fri, Nov 24, 2023 15.55 15.66 15.37 15.39
1179 NYSE LEVI Wed, Nov 22, 2023 15.51 15.70 15.35 15.51
1178 NYSE LEVI Tue, Nov 21, 2023 15.46 15.72 15.32 15.55
1177 NYSE LEVI Mon, Nov 20, 2023 15.17 15.71 15.08 15.64
1176 NYSE LEVI Fri, Nov 17, 2023 15.22 15.33 15.06 15.19
1175 NYSE LEVI Thu, Nov 16, 2023 15.11 15.16 14.87 15.05
1174 NYSE LEVI Wed, Nov 15, 2023 15.12 15.60 15.03 15.22
1173 NYSE LEVI Tue, Nov 14, 2023 14.68 15.24 14.55 14.98
1172 NYSE LEVI Mon, Nov 13, 2023 14.14 14.28 13.94 14.25
1171 NYSE LEVI Fri, Nov 10, 2023 14.24 14.25 13.86 14.17
1170 NYSE LEVI Thu, Nov 9, 2023 14.77 14.77 14.14 14.26
1169 NYSE LEVI Wed, Nov 8, 2023 14.45 14.77 14.39 14.74
1168 NYSE LEVI Tue, Nov 7, 2023 14.61 14.74 14.48 14.50
1167 NYSE LEVI Mon, Nov 6, 2023 14.54 14.72 14.47 14.69
1166 NYSE LEVI Fri, Nov 3, 2023 14.25 14.55 14.23 14.49
1165 NYSE LEVI Thu, Nov 2, 2023 13.82 14.04 13.75 14.04
1164 NYSE LEVI Wed, Nov 1, 2023 13.63 13.71 13.22 13.70
1163 NYSE LEVI Tue, Oct 31, 2023 13.79 13.89 13.63 13.67
1162 NYSE LEVI Mon, Oct 30, 2023 13.79 13.95 13.72 13.85
1161 NYSE LEVI Fri, Oct 27, 2023 13.99 14.20 13.59 13.67
1160 NYSE LEVI Thu, Oct 26, 2023 14.15 14.20 13.93 13.99
1159 NYSE LEVI Wed, Oct 25, 2023 14.00 14.20 13.94 14.16
1158 NYSE LEVI Tue, Oct 24, 2023 14.13 14.35 14.07 14.10
1157 NYSE LEVI Mon, Oct 23, 2023 13.78 14.10 13.61 13.98
1156 NYSE LEVI Fri, Oct 20, 2023 14.20 14.27 13.73 13.95
1155 NYSE LEVI Thu, Oct 19, 2023 14.55 14.68 14.15 14.20
1154 NYSE LEVI Wed, Oct 18, 2023 14.58 14.71 14.45 14.63
1153 NYSE LEVI Tue, Oct 17, 2023 14.18 14.70 14.13 14.65
1152 NYSE LEVI Mon, Oct 16, 2023 14.02 14.30 13.88 14.29
1151 NYSE LEVI Fri, Oct 13, 2023 14.02 14.07 13.60 13.86
1150 NYSE LEVI Thu, Oct 12, 2023 14.39 14.49 13.86 14.05
1149 NYSE LEVI Wed, Oct 11, 2023 14.05 14.54 14.02 14.46
1148 NYSE LEVI Tue, Oct 10, 2023 13.73 14.03 13.31 14.01
1147 NYSE LEVI Mon, Oct 9, 2023 13.14 13.62 13.02 13.61
1146 NYSE LEVI Fri, Oct 6, 2023 13.01 13.40 12.42 13.10
1145 NYSE LEVI Thu, Oct 5, 2023 13.36 13.49 13.09 13.21
1144 NYSE LEVI Wed, Oct 4, 2023 13.21 13.52 13.13 13.43
1143 NYSE LEVI Tue, Oct 3, 2023 13.40 13.56 13.15 13.20
1142 NYSE LEVI Mon, Oct 2, 2023 13.65 13.73 13.46 13.53
1141 NYSE LEVI Fri, Sep 29, 2023 13.54 13.74 13.47 13.58
1140 NYSE LEVI Thu, Sep 28, 2023 13.08 13.35 13.08 13.24
1139 NYSE LEVI Wed, Sep 27, 2023 13.28 13.38 12.95 13.20
1138 NYSE LEVI Tue, Sep 26, 2023 12.94 13.21 12.89 12.92
1137 NYSE LEVI Mon, Sep 25, 2023 12.82 13.07 12.78 13.03
1136 NYSE LEVI Fri, Sep 22, 2023 12.93 13.04 12.83 12.84
1135 NYSE LEVI Thu, Sep 21, 2023 13.28 13.30 12.80 12.82
1134 NYSE LEVI Wed, Sep 20, 2023 13.56 13.83 13.39 13.40
1133 NYSE LEVI Tue, Sep 19, 2023 13.28 13.55 13.25 13.47
1132 NYSE LEVI Mon, Sep 18, 2023 13.67 13.75 13.25 13.25
1131 NYSE LEVI Fri, Sep 15, 2023 13.73 13.94 13.64 13.77
1130 NYSE LEVI Thu, Sep 14, 2023 13.50 13.77 13.45 13.73
1129 NYSE LEVI Wed, Sep 13, 2023 13.40 13.54 13.22 13.44
1128 NYSE LEVI Tue, Sep 12, 2023 13.35 13.64 13.33 13.49
1127 NYSE LEVI Mon, Sep 11, 2023 14.14 14.17 13.33 13.41
1126 NYSE LEVI Fri, Sep 8, 2023 13.80 14.06 13.79 14.05
1125 NYSE LEVI Thu, Sep 7, 2023 13.78 13.98 13.73 13.80
1124 NYSE LEVI Wed, Sep 6, 2023 13.69 13.93 13.61 13.87
1123 NYSE LEVI Tue, Sep 5, 2023 13.83 13.90 13.59 13.75
1122 NYSE LEVI Fri, Sep 1, 2023 13.90 13.99 13.80 13.93
1121 NYSE LEVI Thu, Aug 31, 2023 14.12 14.20 13.73 13.77
1120 NYSE LEVI Wed, Aug 30, 2023 14.21 14.22 14.07 14.10
1119 NYSE LEVI Tue, Aug 29, 2023 13.97 14.21 13.88 14.21
1118 NYSE LEVI Mon, Aug 28, 2023 14.11 14.38 13.92 13.93
1117 NYSE LEVI Fri, Aug 25, 2023 14.05 14.15 13.76 14.02
1116 NYSE LEVI Thu, Aug 24, 2023 14.01 14.15 13.90 13.99
1115 NYSE LEVI Wed, Aug 23, 2023 13.83 14.03 13.74 13.92
1114 NYSE LEVI Tue, Aug 22, 2023 13.87 13.99 13.68 13.95
1113 NYSE LEVI Mon, Aug 21, 2023 14.21 14.31 13.98 14.00
1112 NYSE LEVI Fri, Aug 18, 2023 14.00 14.28 13.88 14.21
1111 NYSE LEVI Thu, Aug 17, 2023 14.25 14.47 14.00 14.00
1110 NYSE LEVI Wed, Aug 16, 2023 14.31 14.53 14.03 14.16
1109 NYSE LEVI Tue, Aug 15, 2023 14.38 14.58 14.25 14.31
1108 NYSE LEVI Mon, Aug 14, 2023 14.48 14.62 14.41 14.58
1107 NYSE LEVI Fri, Aug 11, 2023 14.74 15.02 14.56 14.57
1106 NYSE LEVI Thu, Aug 10, 2023 14.53 14.93 14.46 14.85
1105 NYSE LEVI Wed, Aug 9, 2023 14.30 14.51 14.15 14.42
1104 NYSE LEVI Tue, Aug 8, 2023 14.32 14.42 14.13 14.39
1103 NYSE LEVI Mon, Aug 7, 2023 14.90 14.94 14.44 14.45
1102 NYSE LEVI Fri, Aug 4, 2023 14.93 15.12 14.78 14.83
1101 NYSE LEVI Thu, Aug 3, 2023 14.68 15.13 14.65 14.93
1100 NYSE LEVI Wed, Aug 2, 2023 14.92 15.08 14.66 14.62
1099 NYSE LEVI Tue, Aug 1, 2023 15.10 15.26 15.01 15.13
1098 NYSE LEVI Mon, Jul 31, 2023 15.13 15.30 15.01 15.07
1097 NYSE LEVI Fri, Jul 28, 2023 14.88 15.05 14.73 15.00
1096 NYSE LEVI Thu, Jul 27, 2023 14.80 15.03 14.63 14.69
1095 NYSE LEVI Wed, Jul 26, 2023 14.22 14.76 14.16 14.75
1094 NYSE LEVI Tue, Jul 25, 2023 14.29 14.38 14.07 14.33
1093 NYSE LEVI Mon, Jul 24, 2023 13.96 14.30 13.91 14.29
1092 NYSE LEVI Fri, Jul 21, 2023 14.14 14.18 13.74 13.99
1091 NYSE LEVI Thu, Jul 20, 2023 14.10 14.15 13.95 14.01
1090 NYSE LEVI Wed, Jul 19, 2023 13.56 14.19 13.56 14.15
1089 NYSE LEVI Tue, Jul 18, 2023 13.36 13.80 13.36 13.57
1088 NYSE LEVI Mon, Jul 17, 2023 13.50 13.54 13.31 13.46
1087 NYSE LEVI Fri, Jul 14, 2023 14.10 14.10 13.56 13.59
1086 NYSE LEVI Thu, Jul 13, 2023 14.27 14.28 14.07 14.12
1085 NYSE LEVI Wed, Jul 12, 2023 14.16 14.33 14.01 14.23
1084 NYSE LEVI Tue, Jul 11, 2023 13.38 13.97 13.37 13.96
1083 NYSE LEVI Mon, Jul 10, 2023 13.28 13.62 13.20 13.25
1082 NYSE LEVI Fri, Jul 7, 2023 13.00 13.58 12.96 13.13
1081 NYSE LEVI Thu, Jul 6, 2023 14.09 14.33 13.87 14.23
1080 NYSE LEVI Wed, Jul 5, 2023 14.35 14.35 14.03 14.12
1079 NYSE LEVI Mon, Jul 3, 2023 14.37 14.54 14.33 14.40
1078 NYSE LEVI Fri, Jun 30, 2023 14.50 14.57 14.24 14.43
1077 NYSE LEVI Thu, Jun 29, 2023 14.42 14.60 14.38 14.49
1076 NYSE LEVI Wed, Jun 28, 2023 14.50 14.50 14.12 14.34
1075 NYSE LEVI Tue, Jun 27, 2023 14.51 14.67 14.47 14.59
1074 NYSE LEVI Mon, Jun 26, 2023 14.51 14.81 14.41 14.49
1073 NYSE LEVI Fri, Jun 23, 2023 14.54 14.60 14.35 14.41
1072 NYSE LEVI Thu, Jun 22, 2023 14.68 14.82 14.44 14.77
1071 NYSE LEVI Wed, Jun 21, 2023 14.94 14.94 14.65 14.71
1070 NYSE LEVI Tue, Jun 20, 2023 14.99 15.06 14.74 14.91
1069 NYSE LEVI Fri, Jun 16, 2023 15.08 15.17 14.90 15.07
1068 NYSE LEVI Thu, Jun 15, 2023 14.87 15.05 14.86 15.00
1067 NYSE LEVI Wed, Jun 14, 2023 14.85 15.27 14.81 14.93
1066 NYSE LEVI Tue, Jun 13, 2023 14.39 14.85 14.35 14.84
1065 NYSE LEVI Mon, Jun 12, 2023 14.35 14.57 14.24 14.35
1064 NYSE LEVI Fri, Jun 9, 2023 14.51 14.63 14.19 14.25
1063 NYSE LEVI Thu, Jun 8, 2023 14.33 14.58 14.28 14.49
1062 NYSE LEVI Wed, Jun 7, 2023 13.99 14.44 13.76 14.41
1061 NYSE LEVI Tue, Jun 6, 2023 13.63 14.07 13.63 13.92
1060 NYSE LEVI Mon, Jun 5, 2023 13.55 13.77 13.37 13.50
1059 NYSE LEVI Fri, Jun 2, 2023 13.31 13.57 13.27 13.50
1058 NYSE LEVI Thu, Jun 1, 2023 13.29 13.31 12.97 13.05
1057 NYSE LEVI Wed, May 31, 2023 13.43 13.50 13.05 13.23
1056 NYSE LEVI Tue, May 30, 2023 13.55 13.60 13.34 13.56
1055 NYSE LEVI Fri, May 26, 2023 13.24 13.51 13.24 13.43
1054 NYSE LEVI Thu, May 25, 2023 13.09 13.24 12.80 13.19
1053 NYSE LEVI Wed, May 24, 2023 13.21 13.28 12.94 13.13
1052 NYSE LEVI Tue, May 23, 2023 13.14 13.30 13.03 13.09
1051 NYSE LEVI Mon, May 22, 2023 12.98 13.25 12.97 13.22
1050 NYSE LEVI Fri, May 19, 2023 13.35 13.35 12.84 12.98
1049 NYSE LEVI Thu, May 18, 2023 13.33 13.50 13.26 13.38
1048 NYSE LEVI Wed, May 17, 2023 13.30 13.37 13.17 13.35
1047 NYSE LEVI Tue, May 16, 2023 13.59 13.65 13.26 13.27
1046 NYSE LEVI Mon, May 15, 2023 13.53 13.80 13.48 13.73
1045 NYSE LEVI Fri, May 12, 2023 13.48 13.56 13.41 13.52
1044 NYSE LEVI Thu, May 11, 2023 13.67 13.74 13.40 13.48
1043 NYSE LEVI Wed, May 10, 2023 14.17 14.20 13.54 13.68
1042 NYSE LEVI Tue, May 9, 2023 13.95 14.01 13.77 13.96
1041 NYSE LEVI Mon, May 8, 2023 14.27 14.44 14.07 14.12
1040 NYSE LEVI Fri, May 5, 2023 13.92 14.26 13.83 14.17
1039 NYSE LEVI Thu, May 4, 2023 14.00 14.02 13.63 13.73
1038 NYSE LEVI Wed, May 3, 2023 14.23 14.41 14.05 14.05
1037 NYSE LEVI Tue, May 2, 2023 14.40 14.43 14.18 14.24
1036 NYSE LEVI Mon, May 1, 2023 14.50 14.62 14.38 14.48
1035 NYSE LEVI Fri, Apr 28, 2023 14.26 14.53 14.26 14.46
1034 NYSE LEVI Thu, Apr 27, 2023 14.21 14.39 14.14 14.31
1033 NYSE LEVI Wed, Apr 26, 2023 14.33 14.39 14.17 14.22
1032 NYSE LEVI Tue, Apr 25, 2023 14.62 14.66 14.26 14.29
1031 NYSE LEVI Mon, Apr 24, 2023 14.84 14.91 14.60 14.70
1030 NYSE LEVI Fri, Apr 21, 2023 14.92 14.99 14.73 14.91
1029 NYSE LEVI Thu, Apr 20, 2023 15.08 15.21 14.84 14.88
1028 NYSE LEVI Wed, Apr 19, 2023 15.05 15.22 15.03 15.12
1027 NYSE LEVI Tue, Apr 18, 2023 15.19 15.35 15.13 15.21
1026 NYSE LEVI Mon, Apr 17, 2023 15.11 15.18 14.86 15.12
1025 NYSE LEVI Fri, Apr 14, 2023 15.24 15.45 15.01 15.17
1024 NYSE LEVI Thu, Apr 13, 2023 15.25 15.31 15.10 15.21
1023 NYSE LEVI Wed, Apr 12, 2023 15.73 15.80 15.04 15.10
1022 NYSE LEVI Tue, Apr 11, 2023 15.74 15.83 15.50 15.51
1021 NYSE LEVI Mon, Apr 10, 2023 15.19 15.85 15.06 15.75
1020 NYSE LEVI Thu, Apr 6, 2023 16.22 16.66 15.04 15.14
1019 NYSE LEVI Wed, Apr 5, 2023 17.98 18.25 17.86 18.03
1018 NYSE LEVI Tue, Apr 4, 2023 18.10 18.20 17.83 18.12
1017 NYSE LEVI Mon, Apr 3, 2023 18.19 18.47 17.97 18.16
1016 NYSE LEVI Fri, Mar 31, 2023 18.12 18.23 17.97 18.23
1015 NYSE LEVI Thu, Mar 30, 2023 18.15 18.47 17.93 17.99
1014 NYSE LEVI Wed, Mar 29, 2023 17.70 17.87 17.46 17.84
1013 NYSE LEVI Tue, Mar 28, 2023 16.94 17.64 16.80 17.58
1012 NYSE LEVI Mon, Mar 27, 2023 16.60 16.78 16.42 16.67
1011 NYSE LEVI Fri, Mar 24, 2023 16.09 16.49 16.04 16.48
1010 NYSE LEVI Thu, Mar 23, 2023 16.50 16.59 16.00 16.21
1009 NYSE LEVI Wed, Mar 22, 2023 16.49 16.73 16.31 16.35
1008 NYSE LEVI Tue, Mar 21, 2023 16.50 16.74 16.42 16.59
1007 NYSE LEVI Mon, Mar 20, 2023 15.92 16.24 15.88 16.21
1006 NYSE LEVI Fri, Mar 17, 2023 15.92 16.02 15.68 15.77
1005 NYSE LEVI Thu, Mar 16, 2023 15.65 16.14 15.58 16.12
1004 NYSE LEVI Wed, Mar 15, 2023 15.50 16.03 15.47 15.84
1003 NYSE LEVI Tue, Mar 14, 2023 16.27 16.30 15.75 15.91
1002 NYSE LEVI Mon, Mar 13, 2023 15.83 15.98 15.52 15.81
1001 NYSE LEVI Fri, Mar 10, 2023 16.37 16.41 15.87 16.10
1000 NYSE LEVI Thu, Mar 9, 2023 17.11 17.15 16.39 16.53
999 NYSE LEVI Wed, Mar 8, 2023 17.06 17.14 16.83 17.11
998 NYSE LEVI Tue, Mar 7, 2023 17.19 17.42 17.08 17.12
997 NYSE LEVI Mon, Mar 6, 2023 17.86 17.92 17.20 17.21
996 NYSE LEVI Fri, Mar 3, 2023 17.90 18.02 17.71 17.82
995 NYSE LEVI Thu, Mar 2, 2023 17.47 17.85 17.38 17.84
994 NYSE LEVI Wed, Mar 1, 2023 17.95 18.14 17.66 17.70
993 NYSE LEVI Tue, Feb 28, 2023 17.78 18.05 17.68 17.94
992 NYSE LEVI Mon, Feb 27, 2023 17.70 17.79 17.50 17.61
991 NYSE LEVI Fri, Feb 24, 2023 17.62 17.62 17.33 17.59
990 NYSE LEVI Thu, Feb 23, 2023 17.71 17.82 17.28 17.80
989 NYSE LEVI Wed, Feb 22, 2023 17.40 17.74 17.34 17.72
988 NYSE LEVI Tue, Feb 21, 2023 17.40 17.53 17.21 17.34
987 NYSE LEVI Fri, Feb 17, 2023 17.51 17.80 17.33 17.80
986 NYSE LEVI Thu, Feb 16, 2023 17.60 17.91 17.47 17.55
985 NYSE LEVI Wed, Feb 15, 2023 17.70 17.91 17.66 17.83
984 NYSE LEVI Tue, Feb 14, 2023 18.04 18.22 17.72 17.87
983 NYSE LEVI Mon, Feb 13, 2023 18.09 18.29 17.98 18.12
982 NYSE LEVI Fri, Feb 10, 2023 17.70 18.11 17.66 18.10
981 NYSE LEVI Thu, Feb 9, 2023 17.85 18.33 17.80 17.96
980 NYSE LEVI Wed, Feb 8, 2023 17.91 18.08 17.48 17.65
979 NYSE LEVI Tue, Feb 7, 2023 18.22 18.42 17.97 18.27
978 NYSE LEVI Mon, Feb 6, 2023 18.77 18.96 18.22 18.27
977 NYSE LEVI Fri, Feb 3, 2023 18.79 19.36 18.64 19.05
976 NYSE LEVI Thu, Feb 2, 2023 18.89 19.29 18.89 19.13
975 NYSE LEVI Wed, Feb 1, 2023 18.45 18.96 18.29 18.88
974 NYSE LEVI Tue, Jan 31, 2023 17.90 18.47 17.90 18.40
973 NYSE LEVI Mon, Jan 30, 2023 17.59 18.10 17.56 17.78
972 NYSE LEVI Fri, Jan 27, 2023 17.72 18.14 17.57 17.79
971 NYSE LEVI Thu, Jan 26, 2023 17.79 17.85 16.83 17.73
970 NYSE LEVI Wed, Jan 25, 2023 16.55 16.76 16.14 16.50
969 NYSE LEVI Tue, Jan 24, 2023 17.00 17.00 16.61 16.72
968 NYSE LEVI Mon, Jan 23, 2023 16.18 17.04 16.12 16.82
967 NYSE LEVI Fri, Jan 20, 2023 16.11 16.52 15.90 16.35
966 NYSE LEVI Thu, Jan 19, 2023 16.18 16.21 15.79 15.92
965 NYSE LEVI Wed, Jan 18, 2023 15.90 16.37 15.85 16.22
964 NYSE LEVI Tue, Jan 17, 2023 16.50 16.50 16.10 16.28
963 NYSE LEVI Fri, Jan 13, 2023 16.47 16.69 16.23 16.54
962 NYSE LEVI Thu, Jan 12, 2023 16.90 16.90 16.58 16.65
961 NYSE LEVI Wed, Jan 11, 2023 16.50 16.83 16.26 16.80
960 NYSE LEVI Tue, Jan 10, 2023 16.83 17.11 16.54 17.10
959 NYSE LEVI Mon, Jan 9, 2023 16.52 16.88 16.29 16.84
958 NYSE LEVI Fri, Jan 6, 2023 16.40 16.63 16.32 16.52
957 NYSE LEVI Thu, Jan 5, 2023 16.24 16.59 16.05 16.31
956 NYSE LEVI Wed, Jan 4, 2023 15.78 16.49 15.62 16.47
955 NYSE LEVI Tue, Jan 3, 2023 15.77 15.78 15.37 15.56
954 NYSE LEVI Fri, Dec 30, 2022 15.43 15.63 15.30 15.52
953 NYSE LEVI Thu, Dec 29, 2022 15.43 15.69 15.43 15.63
952 NYSE LEVI Wed, Dec 28, 2022 15.49 15.62 15.15 15.37
951 NYSE LEVI Tue, Dec 27, 2022 15.50 15.59 15.34 15.47
950 NYSE LEVI Fri, Dec 23, 2022 15.43 15.48 15.21 15.48
949 NYSE LEVI Thu, Dec 22, 2022 15.00 15.48 14.89 15.43
948 NYSE LEVI Wed, Dec 21, 2022 15.94 16.12 15.32 15.32
947 NYSE LEVI Tue, Dec 20, 2022 15.68 15.80 15.35 15.45
946 NYSE LEVI Mon, Dec 19, 2022 15.75 15.83 15.53 15.76
945 NYSE LEVI Fri, Dec 16, 2022 15.80 16.05 15.73 15.88
944 NYSE LEVI Thu, Dec 15, 2022 16.41 16.55 16.00 16.02
943 NYSE LEVI Wed, Dec 14, 2022 16.92 16.95 16.46 16.77
942 NYSE LEVI Tue, Dec 13, 2022 17.47 17.64 16.54 16.82
941 NYSE LEVI Mon, Dec 12, 2022 16.14 17.00 16.12 16.99
940 NYSE LEVI Fri, Dec 9, 2022 16.70 16.80 16.38 16.39
939 NYSE LEVI Thu, Dec 8, 2022 16.44 16.92 16.44 16.83
938 NYSE LEVI Wed, Dec 7, 2022 16.20 16.61 16.06 16.41
937 NYSE LEVI Tue, Dec 6, 2022 16.40 16.65 16.25 16.29
936 NYSE LEVI Mon, Dec 5, 2022 16.81 16.86 16.26 16.40
935 NYSE LEVI Fri, Dec 2, 2022 16.31 17.06 16.26 17.02
934 NYSE LEVI Thu, Dec 1, 2022 16.58 16.92 16.44 16.52
933 NYSE LEVI Wed, Nov 30, 2022 16.33 16.53 15.83 16.53
932 NYSE LEVI Tue, Nov 29, 2022 16.00 16.31 15.85 16.16
931 NYSE LEVI Mon, Nov 28, 2022 15.88 16.23 15.88 16.07
930 NYSE LEVI Fri, Nov 25, 2022 16.10 16.23 16.02 16.11
929 NYSE LEVI Wed, Nov 23, 2022 15.98 16.15 15.80 16.08
928 NYSE LEVI Tue, Nov 22, 2022 15.94 16.20 15.84 16.13
927 NYSE LEVI Mon, Nov 21, 2022 15.66 15.77 15.27 15.72
926 NYSE LEVI Fri, Nov 18, 2022 15.95 16.01 15.67 15.75
925 NYSE LEVI Thu, Nov 17, 2022 15.46 15.57 15.17 15.57
924 NYSE LEVI Wed, Nov 16, 2022 15.95 15.95 15.21 15.69
923 NYSE LEVI Tue, Nov 15, 2022 16.32 16.77 16.28 16.38
922 NYSE LEVI Mon, Nov 14, 2022 16.10 16.35 15.92 15.97
921 NYSE LEVI Fri, Nov 11, 2022 15.50 16.46 15.46 16.32
920 NYSE LEVI Thu, Nov 10, 2022 15.15 15.50 14.94 15.44
919 NYSE LEVI Wed, Nov 9, 2022 14.63 14.94 14.37 14.51
918 NYSE LEVI Tue, Nov 8, 2022 15.46 15.48 14.61 14.86
917 NYSE LEVI Mon, Nov 7, 2022 15.44 15.44 15.00 15.34
916 NYSE LEVI Fri, Nov 4, 2022 15.24 15.42 14.97 15.27
915 NYSE LEVI Thu, Nov 3, 2022 14.54 15.34 14.47 14.87
914 NYSE LEVI Wed, Nov 2, 2022 15.13 15.18 14.79 14.67
913 NYSE LEVI Tue, Nov 1, 2022 15.28 15.48 15.03 15.18
912 NYSE LEVI Mon, Oct 31, 2022 15.08 15.19 14.94 14.96
911 NYSE LEVI Fri, Oct 28, 2022 15.12 15.31 14.81 15.21
910 NYSE LEVI Thu, Oct 27, 2022 15.27 15.50 15.05 15.12
909 NYSE LEVI Wed, Oct 26, 2022 15.03 15.66 14.86 15.12
908 NYSE LEVI Tue, Oct 25, 2022 14.39 15.21 14.35 15.16
907 NYSE LEVI Mon, Oct 24, 2022 14.25 14.35 13.96 14.29
906 NYSE LEVI Fri, Oct 21, 2022 14.00 14.32 13.92 14.21
905 NYSE LEVI Thu, Oct 20, 2022 14.21 14.57 13.92 14.07
904 NYSE LEVI Wed, Oct 19, 2022 14.31 14.45 14.08 14.22
903 NYSE LEVI Tue, Oct 18, 2022 14.96 15.17 14.44 14.54
902 NYSE LEVI Mon, Oct 17, 2022 14.67 14.80 14.53 14.59
901 NYSE LEVI Fri, Oct 14, 2022 14.70 14.79 14.25 14.34
900 NYSE LEVI Thu, Oct 13, 2022 13.86 14.91 13.57 14.48
899 NYSE LEVI Wed, Oct 12, 2022 14.50 14.61 14.21 14.41
898 NYSE LEVI Tue, Oct 11, 2022 14.18 14.76 14.01 14.44
897 NYSE LEVI Mon, Oct 10, 2022 14.17 14.38 13.66 14.32
896 NYSE LEVI Fri, Oct 7, 2022 14.84 15.14 13.67 14.07
895 NYSE LEVI Thu, Oct 6, 2022 16.44 16.62 15.86 15.93
894 NYSE LEVI Wed, Oct 5, 2022 16.25 16.85 16.10 16.58
893 NYSE LEVI Tue, Oct 4, 2022 15.97 16.60 15.97 16.58
892 NYSE LEVI Mon, Oct 3, 2022 14.75 15.64 14.43 15.58
891 NYSE LEVI Fri, Sep 30, 2022 15.10 15.18 14.43 14.47
890 NYSE LEVI Thu, Sep 29, 2022 15.97 15.97 15.34 15.54
889 NYSE LEVI Wed, Sep 28, 2022 16.09 16.32 15.96 16.23
888 NYSE LEVI Tue, Sep 27, 2022 16.16 16.35 15.75 15.94
887 NYSE LEVI Mon, Sep 26, 2022 16.42 16.85 16.02 16.03
886 NYSE LEVI Fri, Sep 23, 2022 16.30 16.57 16.26 16.49
885 NYSE LEVI Thu, Sep 22, 2022 17.17 17.20 16.52 16.55
884 NYSE LEVI Wed, Sep 21, 2022 17.27 17.67 17.09 17.10
883 NYSE LEVI Tue, Sep 20, 2022 17.44 17.70 16.94 17.06
882 NYSE LEVI Mon, Sep 19, 2022 17.43 17.95 17.43 17.76
881 NYSE LEVI Fri, Sep 16, 2022 17.21 17.65 17.13 17.62
880 NYSE LEVI Thu, Sep 15, 2022 17.20 17.66 17.13 17.42
879 NYSE LEVI Wed, Sep 14, 2022 17.45 17.50 17.06 17.32
878 NYSE LEVI Tue, Sep 13, 2022 17.61 17.85 17.36 17.37
877 NYSE LEVI Mon, Sep 12, 2022 17.66 18.39 17.66 18.35
876 NYSE LEVI Fri, Sep 9, 2022 17.05 17.71 16.91 17.51
875 NYSE LEVI Thu, Sep 8, 2022 17.18 17.19 16.77 16.85
874 NYSE LEVI Wed, Sep 7, 2022 17.36 17.76 17.36 17.44
873 NYSE LEVI Tue, Sep 6, 2022 17.78 18.09 17.21 17.31
872 NYSE LEVI Fri, Sep 2, 2022 17.37 17.74 17.22 17.71
871 NYSE LEVI Thu, Sep 1, 2022 16.82 17.27 16.62 17.22
870 NYSE LEVI Wed, Aug 31, 2022 17.56 17.66 16.72 16.89
869 NYSE LEVI Tue, Aug 30, 2022 17.87 17.98 17.41 17.46
868 NYSE LEVI Mon, Aug 29, 2022 17.71 18.19 17.57 17.71
867 NYSE LEVI Fri, Aug 26, 2022 19.01 19.09 18.11 18.12
866 NYSE LEVI Thu, Aug 25, 2022 18.54 19.14 18.48 18.93
865 NYSE LEVI Wed, Aug 24, 2022 18.56 18.69 18.27 18.54
864 NYSE LEVI Tue, Aug 23, 2022 18.50 18.88 18.45 18.49
863 NYSE LEVI Mon, Aug 22, 2022 18.63 18.80 18.28 18.40
862 NYSE LEVI Fri, Aug 19, 2022 19.14 19.25 18.80 19.02
861 NYSE LEVI Thu, Aug 18, 2022 19.27 19.59 19.05 19.27
860 NYSE LEVI Wed, Aug 17, 2022 19.96 20.02 19.36 19.51
859 NYSE LEVI Tue, Aug 16, 2022 19.58 20.49 19.58 20.23
858 NYSE LEVI Mon, Aug 15, 2022 19.42 19.67 19.22 19.53
857 NYSE LEVI Fri, Aug 12, 2022 19.58 19.66 19.28 19.53
856 NYSE LEVI Thu, Aug 11, 2022 19.50 19.73 19.29 19.52
855 NYSE LEVI Wed, Aug 10, 2022 18.84 19.48 18.80 19.28
854 NYSE LEVI Tue, Aug 9, 2022 19.38 19.42 18.27 18.40
853 NYSE LEVI Mon, Aug 8, 2022 19.20 19.73 19.20 19.46
852 NYSE LEVI Fri, Aug 5, 2022 19.03 19.31 19.02 19.08
851 NYSE LEVI Thu, Aug 4, 2022 19.14 19.44 19.11 19.36
850 NYSE LEVI Wed, Aug 3, 2022 19.06 19.45 18.96 19.38
849 NYSE LEVI Tue, Aug 2, 2022 19.09 19.09 18.77 18.85
848 NYSE LEVI Mon, Aug 1, 2022 18.85 19.22 18.60 19.12
847 NYSE LEVI Fri, Jul 29, 2022 18.73 18.94 18.52 18.92
846 NYSE LEVI Thu, Jul 28, 2022 18.26 18.74 18.24 18.58
845 NYSE LEVI Wed, Jul 27, 2022 17.87 18.33 17.65 18.26
844 NYSE LEVI Tue, Jul 26, 2022 18.49 18.50 17.57 17.73
843 NYSE LEVI Mon, Jul 25, 2022 19.49 19.49 18.98 19.10
842 NYSE LEVI Fri, Jul 22, 2022 19.38 19.45 19.14 19.40
841 NYSE LEVI Thu, Jul 21, 2022 18.68 19.22 18.47 19.20
840 NYSE LEVI Wed, Jul 20, 2022 18.37 19.00 18.35 18.91
839 NYSE LEVI Tue, Jul 19, 2022 18.00 18.50 18.00 18.29
838 NYSE LEVI Mon, Jul 18, 2022 17.53 18.08 17.39 17.75
837 NYSE LEVI Fri, Jul 15, 2022 17.20 17.49 16.93 17.43
836 NYSE LEVI Thu, Jul 14, 2022 16.64 17.09 16.53 17.06
835 NYSE LEVI Wed, Jul 13, 2022 16.70 17.01 16.51 16.84
834 NYSE LEVI Tue, Jul 12, 2022 16.80 17.13 16.72 16.85
833 NYSE LEVI Mon, Jul 11, 2022 16.45 17.08 16.33 16.89
832 NYSE LEVI Fri, Jul 8, 2022 17.30 17.50 16.28 16.58
831 NYSE LEVI Thu, Jul 7, 2022 15.86 16.43 15.85 16.41
830 NYSE LEVI Wed, Jul 6, 2022 16.28 16.40 15.62 15.80
829 NYSE LEVI Tue, Jul 5, 2022 15.75 16.26 15.65 16.25
828 NYSE LEVI Fri, Jul 1, 2022 16.24 16.55 15.87 16.01
827 NYSE LEVI Thu, Jun 30, 2022 16.53 16.65 16.21 16.32
826 NYSE LEVI Wed, Jun 29, 2022 16.79 16.83 16.34 16.63
825 NYSE LEVI Tue, Jun 28, 2022 17.19 17.74 16.75 16.80
824 NYSE LEVI Mon, Jun 27, 2022 17.41 17.59 17.02 17.03
823 NYSE LEVI Fri, Jun 24, 2022 16.90 17.40 16.90 17.31
822 NYSE LEVI Thu, Jun 23, 2022 16.61 16.90 16.44 16.74
821 NYSE LEVI Wed, Jun 22, 2022 16.54 16.87 16.52 16.59
820 NYSE LEVI Tue, Jun 21, 2022 17.00 17.24 16.70 16.82
819 NYSE LEVI Fri, Jun 17, 2022 16.09 16.69 16.04 16.55
818 NYSE LEVI Thu, Jun 16, 2022 16.81 16.92 15.87 16.16
817 NYSE LEVI Wed, Jun 15, 2022 17.61 17.74 17.16 17.24
816 NYSE LEVI Tue, Jun 14, 2022 17.21 17.47 17.01 17.32
815 NYSE LEVI Mon, Jun 13, 2022 17.46 17.76 16.71 17.11
814 NYSE LEVI Fri, Jun 10, 2022 18.25 18.51 17.91 18.00
813 NYSE LEVI Thu, Jun 9, 2022 18.90 18.99 18.53 18.66
812 NYSE LEVI Wed, Jun 8, 2022 18.92 19.35 18.79 19.08
811 NYSE LEVI Tue, Jun 7, 2022 18.72 19.25 18.66 19.18
810 NYSE LEVI Mon, Jun 6, 2022 19.18 19.25 18.91 19.17
809 NYSE LEVI Fri, Jun 3, 2022 18.83 19.07 18.59 19.02
808 NYSE LEVI Thu, Jun 2, 2022 18.60 19.39 18.57 19.09
807 NYSE LEVI Wed, Jun 1, 2022 18.36 18.98 17.88 18.37
806 NYSE LEVI Tue, May 31, 2022 18.32 18.44 17.97 18.16
805 NYSE LEVI Fri, May 27, 2022 18.13 18.47 17.96 18.44
804 NYSE LEVI Thu, May 26, 2022 17.53 18.14 17.53 17.88
803 NYSE LEVI Wed, May 25, 2022 16.26 17.36 16.26 17.19
802 NYSE LEVI Tue, May 24, 2022 16.19 16.47 15.84 16.38
801 NYSE LEVI Mon, May 23, 2022 16.31 16.58 15.99 16.52
800 NYSE LEVI Fri, May 20, 2022 16.59 16.63 15.76 16.26
799 NYSE LEVI Thu, May 19, 2022 16.69 16.80 16.17 16.39
798 NYSE LEVI Wed, May 18, 2022 16.97 17.02 16.42 16.78
797 NYSE LEVI Tue, May 17, 2022 17.93 18.31 17.56 17.61
796 NYSE LEVI Mon, May 16, 2022 17.48 17.67 17.10 17.54
795 NYSE LEVI Fri, May 13, 2022 17.22 17.62 17.20 17.41
794 NYSE LEVI Thu, May 12, 2022 16.38 17.26 16.34 17.05
793 NYSE LEVI Wed, May 11, 2022 17.28 17.33 16.47 16.51
792 NYSE LEVI Tue, May 10, 2022 17.56 17.70 16.66 17.09
791 NYSE LEVI Mon, May 9, 2022 17.50 17.91 17.22 17.25
790 NYSE LEVI Fri, May 6, 2022 18.01 18.11 17.43 17.80
789 NYSE LEVI Thu, May 5, 2022 18.68 18.94 18.04 18.25
788 NYSE LEVI Wed, May 4, 2022 18.78 19.00 18.16 18.88
787 NYSE LEVI Tue, May 3, 2022 18.65 18.90 18.40 18.60
786 NYSE LEVI Mon, May 2, 2022 18.22 18.85 18.14 18.75
785 NYSE LEVI Fri, Apr 29, 2022 18.69 18.94 18.06 18.11
784 NYSE LEVI Thu, Apr 28, 2022 18.49 19.05 18.12 18.85
783 NYSE LEVI Wed, Apr 27, 2022 18.39 18.79 18.13 18.19
782 NYSE LEVI Tue, Apr 26, 2022 19.01 19.15 18.42 18.59
781 NYSE LEVI Mon, Apr 25, 2022 18.83 19.25 18.65 19.24
780 NYSE LEVI Fri, Apr 22, 2022 19.54 19.60 19.01 19.09
779 NYSE LEVI Thu, Apr 21, 2022 20.22 20.43 19.58 19.78
778 NYSE LEVI Wed, Apr 20, 2022 19.90 20.04 19.45 19.84
777 NYSE LEVI Tue, Apr 19, 2022 18.85 19.89 18.85 19.66
776 NYSE LEVI Mon, Apr 18, 2022 19.07 19.29 18.73 18.80
775 NYSE LEVI Thu, Apr 14, 2022 19.16 19.39 18.86 19.13
774 NYSE LEVI Wed, Apr 13, 2022 18.75 19.26 18.75 19.07
773 NYSE LEVI Tue, Apr 12, 2022 19.00 19.29 18.73 18.75
772 NYSE LEVI Mon, Apr 11, 2022 18.73 19.33 18.49 18.86
771 NYSE LEVI Fri, Apr 8, 2022 19.16 19.37 18.61 18.79
770 NYSE LEVI Thu, Apr 7, 2022 19.40 19.77 18.05 19.27
769 NYSE LEVI Wed, Apr 6, 2022 19.24 19.61 18.53 19.41
768 NYSE LEVI Tue, Apr 5, 2022 20.03 20.50 19.60 19.71
767 NYSE LEVI Mon, Apr 4, 2022 19.84 20.49 19.76 20.37
766 NYSE LEVI Fri, Apr 1, 2022 19.95 20.16 19.62 19.83
765 NYSE LEVI Thu, Mar 31, 2022 20.35 20.48 19.67 19.76
764 NYSE LEVI Wed, Mar 30, 2022 21.27 21.34 20.50 20.59
763 NYSE LEVI Tue, Mar 29, 2022 20.75 21.42 20.68 21.35
762 NYSE LEVI Mon, Mar 28, 2022 20.11 20.32 19.90 20.26
761 NYSE LEVI Fri, Mar 25, 2022 20.41 20.61 20.02 20.22
760 NYSE LEVI Thu, Mar 24, 2022 20.27 20.57 20.20 20.30
759 NYSE LEVI Wed, Mar 23, 2022 20.53 20.65 19.99 20.13
758 NYSE LEVI Tue, Mar 22, 2022 20.84 21.09 20.55 20.76
757 NYSE LEVI Mon, Mar 21, 2022 21.25 21.41 20.30 20.50
756 NYSE LEVI Fri, Mar 18, 2022 20.43 21.19 20.34 21.19
755 NYSE LEVI Thu, Mar 17, 2022 19.90 20.59 19.81 20.49
754 NYSE LEVI Wed, Mar 16, 2022 18.98 20.17 18.98 20.08
753 NYSE LEVI Tue, Mar 15, 2022 18.20 18.99 18.17 18.60
752 NYSE LEVI Mon, Mar 14, 2022 18.41 18.95 18.14 18.22
751 NYSE LEVI Fri, Mar 11, 2022 18.72 18.84 18.21 18.22
750 NYSE LEVI Thu, Mar 10, 2022 18.42 18.90 18.28 18.43
749 NYSE LEVI Wed, Mar 9, 2022 18.77 19.19 18.74 18.86
748 NYSE LEVI Tue, Mar 8, 2022 17.96 18.53 17.34 18.05
747 NYSE LEVI Mon, Mar 7, 2022 19.53 19.59 17.73 17.98
746 NYSE LEVI Fri, Mar 4, 2022 20.64 20.77 19.36 19.63
745 NYSE LEVI Thu, Mar 3, 2022 21.65 21.75 20.88 21.00
744 NYSE LEVI Wed, Mar 2, 2022 21.16 21.89 20.80 21.62
743 NYSE LEVI Tue, Mar 1, 2022 22.70 22.72 20.76 21.04
742 NYSE LEVI Mon, Feb 28, 2022 22.41 22.93 22.30 22.65
741 NYSE LEVI Fri, Feb 25, 2022 22.29 22.92 22.13 22.83
740 NYSE LEVI Thu, Feb 24, 2022 21.04 22.14 20.79 22.09
739 NYSE LEVI Wed, Feb 23, 2022 22.08 22.08 21.49 21.63
738 NYSE LEVI Tue, Feb 22, 2022 21.58 22.49 21.50 21.95
737 NYSE LEVI Fri, Feb 18, 2022 21.66 22.36 21.66 22.02
736 NYSE LEVI Thu, Feb 17, 2022 22.49 22.72 21.76 21.76
735 NYSE LEVI Wed, Feb 16, 2022 22.69 22.83 22.42 22.72
734 NYSE LEVI Tue, Feb 15, 2022 22.45 22.88 22.44 22.68
733 NYSE LEVI Mon, Feb 14, 2022 22.57 22.85 22.07 22.21
732 NYSE LEVI Fri, Feb 11, 2022 23.28 23.45 22.26 22.53
731 NYSE LEVI Thu, Feb 10, 2022 23.24 24.22 23.22 23.44
730 NYSE LEVI Wed, Feb 9, 2022 23.59 24.08 23.51 23.86
729 NYSE LEVI Tue, Feb 8, 2022 22.51 23.47 22.37 23.42
728 NYSE LEVI Mon, Feb 7, 2022 22.48 22.77 22.39 22.56
727 NYSE LEVI Fri, Feb 4, 2022 22.32 22.63 22.00 22.48
726 NYSE LEVI Thu, Feb 3, 2022 22.88 23.36 22.25 22.34
725 NYSE LEVI Wed, Feb 2, 2022 23.12 23.32 22.67 23.18
724 NYSE LEVI Tue, Feb 1, 2022 22.22 23.01 21.87 22.96
723 NYSE LEVI Mon, Jan 31, 2022 21.72 21.95 21.26 21.93
722 NYSE LEVI Fri, Jan 28, 2022 21.81 21.95 21.28 21.92
721 NYSE LEVI Thu, Jan 27, 2022 22.29 23.80 21.84 22.02
720 NYSE LEVI Wed, Jan 26, 2022 21.41 21.59 20.18 20.32
719 NYSE LEVI Tue, Jan 25, 2022 21.21 21.62 20.68 21.00
718 NYSE LEVI Mon, Jan 24, 2022 20.76 21.79 20.40 21.79
717 NYSE LEVI Fri, Jan 21, 2022 21.02 21.93 21.01 21.35
716 NYSE LEVI Thu, Jan 20, 2022 22.32 22.45 21.26 21.27
715 NYSE LEVI Wed, Jan 19, 2022 22.50 22.82 22.15 22.15
714 NYSE LEVI Tue, Jan 18, 2022 22.99 22.99 22.13 22.25
713 NYSE LEVI Fri, Jan 14, 2022 22.97 23.18 22.76 23.10
712 NYSE LEVI Thu, Jan 13, 2022 22.94 23.53 22.84 23.24
711 NYSE LEVI Wed, Jan 12, 2022 23.29 23.31 22.72 22.76
710 NYSE LEVI Tue, Jan 11, 2022 22.92 23.29 22.55 23.09
709 NYSE LEVI Mon, Jan 10, 2022 23.03 23.15 22.48 22.83
708 NYSE LEVI Fri, Jan 7, 2022 23.58 23.82 22.89 23.27
707 NYSE LEVI Thu, Jan 6, 2022 23.79 24.07 23.35 23.75
706 NYSE LEVI Wed, Jan 5, 2022 24.60 24.77 23.53 23.75
705 NYSE LEVI Tue, Jan 4, 2022 24.82 25.04 24.45 24.50
704 NYSE LEVI Mon, Jan 3, 2022 25.21 25.25 24.60 24.65
703 NYSE LEVI Fri, Dec 31, 2021 24.92 25.23 24.77 25.03
702 NYSE LEVI Thu, Dec 30, 2021 25.15 25.37 25.03 25.04
701 NYSE LEVI Wed, Dec 29, 2021 24.69 25.24 24.61 25.03
700 NYSE LEVI Tue, Dec 28, 2021 24.85 25.14 24.58 24.87
699 NYSE LEVI Mon, Dec 27, 2021 24.52 24.99 24.52 24.87
698 NYSE LEVI Thu, Dec 23, 2021 24.34 24.66 24.25 24.62
697 NYSE LEVI Wed, Dec 22, 2021 24.00 24.35 23.91 24.16
696 NYSE LEVI Tue, Dec 21, 2021 23.36 24.21 23.36 24.03
695 NYSE LEVI Mon, Dec 20, 2021 23.62 23.71 22.52 23.04
694 NYSE LEVI Fri, Dec 17, 2021 24.00 24.45 23.82 23.96
693 NYSE LEVI Thu, Dec 16, 2021 24.52 24.89 24.10 24.18
692 NYSE LEVI Wed, Dec 15, 2021 24.28 24.52 23.72 24.40
691 NYSE LEVI Tue, Dec 14, 2021 24.59 25.05 24.23 24.39
690 NYSE LEVI Mon, Dec 13, 2021 25.18 25.19 24.20 24.54
689 NYSE LEVI Fri, Dec 10, 2021 25.62 25.83 25.09 25.27
688 NYSE LEVI Thu, Dec 9, 2021 25.78 26.06 25.50 25.51
687 NYSE LEVI Wed, Dec 8, 2021 25.60 26.07 25.43 25.98
686 NYSE LEVI Tue, Dec 7, 2021 25.98 26.29 25.68 25.71
685 NYSE LEVI Mon, Dec 6, 2021 25.57 26.27 25.30 25.49
684 NYSE LEVI Fri, Dec 3, 2021 25.58 25.83 24.91 25.20
683 NYSE LEVI Thu, Dec 2, 2021 24.94 25.52 24.81 25.38
682 NYSE LEVI Wed, Dec 1, 2021 26.11 26.73 24.63 24.63
681 NYSE LEVI Tue, Nov 30, 2021 26.29 26.39 25.52 25.57
680 NYSE LEVI Mon, Nov 29, 2021 27.30 27.60 26.48 26.51
679 NYSE LEVI Fri, Nov 26, 2021 27.19 27.50 26.26 27.20
678 NYSE LEVI Wed, Nov 24, 2021 27.49 28.30 27.36 28.19
677 NYSE LEVI Tue, Nov 23, 2021 28.14 28.62 27.71 27.93
676 NYSE LEVI Mon, Nov 22, 2021 27.80 28.47 27.50 28.28
675 NYSE LEVI Fri, Nov 19, 2021 28.07 28.23 27.41 27.63
674 NYSE LEVI Thu, Nov 18, 2021 28.00 28.37 27.62 28.26
673 NYSE LEVI Wed, Nov 17, 2021 27.68 28.00 27.56 27.89
672 NYSE LEVI Tue, Nov 16, 2021 27.19 27.67 27.06 27.57
671 NYSE LEVI Mon, Nov 15, 2021 27.61 27.86 27.06 27.19
670 NYSE LEVI Fri, Nov 12, 2021 27.21 27.54 27.17 27.53
669 NYSE LEVI Thu, Nov 11, 2021 26.99 27.29 26.94 27.15
668 NYSE LEVI Wed, Nov 10, 2021 27.33 27.54 26.81 26.99
667 NYSE LEVI Tue, Nov 9, 2021 27.02 27.57 27.02 27.56
666 NYSE LEVI Mon, Nov 8, 2021 27.32 27.49 26.85 27.17
665 NYSE LEVI Fri, Nov 5, 2021 27.15 27.63 26.97 27.00
664 NYSE LEVI Thu, Nov 4, 2021 26.90 27.28 26.76 26.98
663 NYSE LEVI Wed, Nov 3, 2021 26.66 27.65 26.56 26.86
662 NYSE LEVI Tue, Nov 2, 2021 26.97 27.36 26.51 26.52
661 NYSE LEVI Mon, Nov 1, 2021 26.54 27.00 26.41 26.79
660 NYSE LEVI Fri, Oct 29, 2021 26.03 26.44 26.03 26.18
659 NYSE LEVI Thu, Oct 28, 2021 25.82 26.45 25.76 26.13
658 NYSE LEVI Wed, Oct 27, 2021 26.80 26.84 25.77 25.73
657 NYSE LEVI Tue, Oct 26, 2021 26.32 27.11 26.32 26.70
656 NYSE LEVI Mon, Oct 25, 2021 26.41 26.63 26.14 26.25
655 NYSE LEVI Fri, Oct 22, 2021 25.48 26.24 25.48 26.18
654 NYSE LEVI Thu, Oct 21, 2021 25.64 26.00 25.54 25.74
653 NYSE LEVI Wed, Oct 20, 2021 25.00 26.02 24.97 25.71
652 NYSE LEVI Tue, Oct 19, 2021 24.89 25.13 24.82 24.88
651 NYSE LEVI Mon, Oct 18, 2021 24.52 24.97 24.29 24.93
650 NYSE LEVI Fri, Oct 15, 2021 25.00 25.17 24.72 24.75
649 NYSE LEVI Thu, Oct 14, 2021 24.87 25.03 24.50 24.78
648 NYSE LEVI Wed, Oct 13, 2021 24.60 24.84 24.28 24.70
647 NYSE LEVI Tue, Oct 12, 2021 24.61 24.75 24.02 24.49
646 NYSE LEVI Mon, Oct 11, 2021 25.48 25.80 24.43 24.48
645 NYSE LEVI Fri, Oct 8, 2021 26.36 26.42 25.34 25.55
644 NYSE LEVI Thu, Oct 7, 2021 25.53 27.00 25.53 26.29
643 NYSE LEVI Wed, Oct 6, 2021 25.48 25.50 23.88 24.24
642 NYSE LEVI Tue, Oct 5, 2021 25.15 26.06 24.86 25.55
641 NYSE LEVI Mon, Oct 4, 2021 25.30 25.89 25.11 25.16
640 NYSE LEVI Fri, Oct 1, 2021 24.77 25.19 24.12 25.00
639 NYSE LEVI Thu, Sep 30, 2021 25.57 25.57 24.28 24.51
638 NYSE LEVI Wed, Sep 29, 2021 25.92 26.23 25.28 25.65
637 NYSE LEVI Tue, Sep 28, 2021 25.69 26.01 25.26 25.48
636 NYSE LEVI Mon, Sep 27, 2021 25.51 26.30 25.42 25.84
635 NYSE LEVI Fri, Sep 24, 2021 25.00 25.51 24.53 25.40
634 NYSE LEVI Thu, Sep 23, 2021 25.00 25.93 24.90 25.42
633 NYSE LEVI Wed, Sep 22, 2021 24.41 24.94 24.35 24.76
632 NYSE LEVI Tue, Sep 21, 2021 24.59 24.77 24.04 24.35
631 NYSE LEVI Mon, Sep 20, 2021 25.00 25.06 24.10 24.42
630 NYSE LEVI Fri, Sep 17, 2021 25.67 25.97 25.21 25.39
629 NYSE LEVI Thu, Sep 16, 2021 26.38 26.66 25.41 25.59
628 NYSE LEVI Wed, Sep 15, 2021 26.52 26.64 26.10 26.38
627 NYSE LEVI Tue, Sep 14, 2021 26.44 26.66 25.85 26.51
626 NYSE LEVI Mon, Sep 13, 2021 26.73 26.81 26.34 26.59
625 NYSE LEVI Fri, Sep 10, 2021 26.65 27.16 26.45 26.50
624 NYSE LEVI Thu, Sep 9, 2021 26.57 26.70 26.20 26.51
623 NYSE LEVI Wed, Sep 8, 2021 26.43 26.62 26.01 26.46
622 NYSE LEVI Tue, Sep 7, 2021 26.53 26.77 26.35 26.62
621 NYSE LEVI Fri, Sep 3, 2021 26.51 26.61 26.12 26.50
620 NYSE LEVI Thu, Sep 2, 2021 27.01 27.35 26.55 26.59
619 NYSE LEVI Wed, Sep 1, 2021 26.66 27.30 26.35 26.71
618 NYSE LEVI Tue, Aug 31, 2021 26.91 27.02 26.11 26.21
617 NYSE LEVI Mon, Aug 30, 2021 27.26 27.44 26.85 26.99
616 NYSE LEVI Fri, Aug 27, 2021 26.90 27.21 26.55 26.87
615 NYSE LEVI Thu, Aug 26, 2021 27.59 27.60 26.60 26.77
614 NYSE LEVI Wed, Aug 25, 2021 27.60 27.86 27.27 27.66
613 NYSE LEVI Tue, Aug 24, 2021 27.06 27.93 27.06 27.66
612 NYSE LEVI Mon, Aug 23, 2021 26.78 27.35 26.72 27.09
611 NYSE LEVI Fri, Aug 20, 2021 26.64 26.75 25.97 26.58
610 NYSE LEVI Thu, Aug 19, 2021 26.53 27.04 26.13 26.47
609 NYSE LEVI Wed, Aug 18, 2021 27.63 28.20 27.27 27.32
608 NYSE LEVI Tue, Aug 17, 2021 27.43 27.65 27.06 27.64
607 NYSE LEVI Mon, Aug 16, 2021 27.87 27.94 27.22 27.78
606 NYSE LEVI Fri, Aug 13, 2021 28.11 28.46 27.87 28.06
605 NYSE LEVI Thu, Aug 12, 2021 28.57 29.08 27.97 28.27
604 NYSE LEVI Wed, Aug 11, 2021 27.11 28.67 27.00 28.58
603 NYSE LEVI Tue, Aug 10, 2021 26.40 27.60 25.88 27.32
602 NYSE LEVI Mon, Aug 9, 2021 27.11 27.22 26.38 26.45
601 NYSE LEVI Fri, Aug 6, 2021 28.12 28.60 27.17 27.18
600 NYSE LEVI Thu, Aug 5, 2021 27.42 27.98 27.42 27.67
599 NYSE LEVI Wed, Aug 4, 2021 27.81 28.03 27.35 27.40
598 NYSE LEVI Tue, Aug 3, 2021 28.69 28.91 27.88 28.04
597 NYSE LEVI Mon, Aug 2, 2021 28.25 29.30 28.01 28.50
596 NYSE LEVI Fri, Jul 30, 2021 27.34 27.93 27.00 27.52
595 NYSE LEVI Thu, Jul 29, 2021 26.66 27.64 26.66 27.38
594 NYSE LEVI Wed, Jul 28, 2021 26.81 27.00 26.20 26.53
593 NYSE LEVI Tue, Jul 27, 2021 27.06 27.10 26.25 26.50
592 NYSE LEVI Mon, Jul 26, 2021 26.88 27.59 26.76 27.16
591 NYSE LEVI Fri, Jul 23, 2021 27.15 27.31 26.16 26.61
590 NYSE LEVI Thu, Jul 22, 2021 27.75 27.75 26.88 26.94
589 NYSE LEVI Wed, Jul 21, 2021 27.74 28.24 27.54 27.81
588 NYSE LEVI Tue, Jul 20, 2021 26.48 27.67 26.40 27.38
587 NYSE LEVI Mon, Jul 19, 2021 27.00 27.40 26.24 26.50
586 NYSE LEVI Fri, Jul 16, 2021 28.33 28.63 27.82 27.93
585 NYSE LEVI Thu, Jul 15, 2021 30.00 30.09 27.98 28.41
584 NYSE LEVI Wed, Jul 14, 2021 29.48 30.08 28.89 29.88
583 NYSE LEVI Tue, Jul 13, 2021 28.29 28.80 27.94 28.70
582 NYSE LEVI Mon, Jul 12, 2021 28.40 28.83 27.70 28.72
581 NYSE LEVI Fri, Jul 9, 2021 29.40 29.79 27.63 28.38
580 NYSE LEVI Thu, Jul 8, 2021 28.04 28.25 27.22 28.00
579 NYSE LEVI Wed, Jul 7, 2021 28.11 28.93 27.46 28.04
578 NYSE LEVI Tue, Jul 6, 2021 28.04 28.54 27.53 28.27
577 NYSE LEVI Fri, Jul 2, 2021 27.55 27.61 27.17 27.46
576 NYSE LEVI Thu, Jul 1, 2021 27.90 28.05 27.45 27.48
575 NYSE LEVI Wed, Jun 30, 2021 27.30 27.84 26.99 27.72
574 NYSE LEVI Tue, Jun 29, 2021 27.62 27.90 27.25 27.29
573 NYSE LEVI Mon, Jun 28, 2021 27.36 27.68 26.84 27.46
572 NYSE LEVI Fri, Jun 25, 2021 27.19 27.85 27.00 27.37
571 NYSE LEVI Thu, Jun 24, 2021 26.17 27.02 26.01 26.88
570 NYSE LEVI Wed, Jun 23, 2021 25.73 26.43 25.67 25.91
569 NYSE LEVI Tue, Jun 22, 2021 24.84 25.80 24.26 25.73
568 NYSE LEVI Mon, Jun 21, 2021 24.84 25.42 24.76 24.96
567 NYSE LEVI Fri, Jun 18, 2021 25.72 26.00 24.42 24.58
566 NYSE LEVI Thu, Jun 17, 2021 26.71 26.89 25.84 26.23
565 NYSE LEVI Wed, Jun 16, 2021 26.63 26.92 26.02 26.85
564 NYSE LEVI Tue, Jun 15, 2021 26.73 26.89 26.15 26.65
563 NYSE LEVI Mon, Jun 14, 2021 27.30 27.43 26.71 26.76
562 NYSE LEVI Fri, Jun 11, 2021 26.70 27.33 26.68 27.25
561 NYSE LEVI Thu, Jun 10, 2021 26.94 27.20 26.59 26.60
560 NYSE LEVI Wed, Jun 9, 2021 27.21 27.35 26.51 26.76
559 NYSE LEVI Tue, Jun 8, 2021 26.39 27.39 26.18 27.21
558 NYSE LEVI Mon, Jun 7, 2021 26.23 26.80 26.16 26.43
557 NYSE LEVI Fri, Jun 4, 2021 26.57 26.61 25.68 26.08
556 NYSE LEVI Thu, Jun 3, 2021 26.79 26.81 26.22 26.47
555 NYSE LEVI Wed, Jun 2, 2021 27.38 27.58 26.74 26.96
554 NYSE LEVI Tue, Jun 1, 2021 26.92 27.63 26.92 27.51
553 NYSE LEVI Fri, May 28, 2021 27.29 27.29 25.92 26.76
552 NYSE LEVI Thu, May 27, 2021 27.46 27.60 27.12 27.29
551 NYSE LEVI Wed, May 26, 2021 27.52 27.72 27.03 27.20
550 NYSE LEVI Tue, May 25, 2021 27.39 27.75 27.08 27.09
549 NYSE LEVI Mon, May 24, 2021 27.46 27.78 27.10 27.53
548 NYSE LEVI Fri, May 21, 2021 27.40 27.60 26.97 27.36
547 NYSE LEVI Thu, May 20, 2021 27.36 27.47 26.17 27.24
546 NYSE LEVI Wed, May 19, 2021 27.84 27.88 26.97 27.36
545 NYSE LEVI Tue, May 18, 2021 29.72 29.76 28.32 28.34
544 NYSE LEVI Mon, May 17, 2021 29.10 29.38 28.59 29.35
543 NYSE LEVI Fri, May 14, 2021 28.03 29.22 27.83 29.07
542 NYSE LEVI Thu, May 13, 2021 27.75 28.75 27.31 27.82
541 NYSE LEVI Wed, May 12, 2021 29.55 29.71 27.59 27.61
540 NYSE LEVI Tue, May 11, 2021 29.63 29.84 28.80 29.64
539 NYSE LEVI Mon, May 10, 2021 30.15 30.47 29.79 29.87
538 NYSE LEVI Fri, May 7, 2021 30.33 30.73 30.04 30.13
537 NYSE LEVI Thu, May 6, 2021 30.35 30.49 29.87 30.34
536 NYSE LEVI Wed, May 5, 2021 29.59 30.47 29.52 30.32
535 NYSE LEVI Tue, May 4, 2021 30.40 30.84 29.76 30.10
534 NYSE LEVI Mon, May 3, 2021 29.07 30.48 28.94 30.48
533 NYSE LEVI Fri, Apr 30, 2021 29.00 29.38 28.60 28.86
532 NYSE LEVI Thu, Apr 29, 2021 29.75 29.78 29.03 29.09
531 NYSE LEVI Wed, Apr 28, 2021 29.64 29.99 29.25 29.47
530 NYSE LEVI Tue, Apr 27, 2021 29.50 30.05 29.00 29.77
529 NYSE LEVI Mon, Apr 26, 2021 29.30 29.74 28.63 28.95
528 NYSE LEVI Fri, Apr 23, 2021 29.11 29.78 28.91 29.56
527 NYSE LEVI Thu, Apr 22, 2021 29.47 29.47 28.76 28.92
526 NYSE LEVI Wed, Apr 21, 2021 29.00 29.30 28.68 29.07
525 NYSE LEVI Tue, Apr 20, 2021 28.33 28.93 27.93 28.91
524 NYSE LEVI Mon, Apr 19, 2021 29.05 29.28 28.14 28.27
523 NYSE LEVI Fri, Apr 16, 2021 27.74 29.16 27.70 29.03
522 NYSE LEVI Thu, Apr 15, 2021 27.33 27.73 26.87 27.58
521 NYSE LEVI Wed, Apr 14, 2021 26.70 27.70 26.65 27.23
520 NYSE LEVI Tue, Apr 13, 2021 26.54 26.84 25.90 26.74
519 NYSE LEVI Mon, Apr 12, 2021 25.68 26.52 25.62 26.47
518 NYSE LEVI Fri, Apr 9, 2021 26.89 27.30 25.38 25.67
517 NYSE LEVI Thu, Apr 8, 2021 24.60 25.24 24.02 25.02
516 NYSE LEVI Wed, Apr 7, 2021 24.48 24.78 24.31 24.46
515 NYSE LEVI Tue, Apr 6, 2021 24.17 24.55 23.96 24.12
514 NYSE LEVI Mon, Apr 5, 2021 24.10 24.29 23.68 24.22
513 NYSE LEVI Thu, Apr 1, 2021 24.19 24.27 23.65 23.69
512 NYSE LEVI Wed, Mar 31, 2021 23.73 24.08 23.73 23.91
511 NYSE LEVI Tue, Mar 30, 2021 23.62 23.93 23.49 23.82
510 NYSE LEVI Mon, Mar 29, 2021 24.06 24.16 23.29 23.63
509 NYSE LEVI Fri, Mar 26, 2021 24.11 24.36 23.40 23.91
508 NYSE LEVI Thu, Mar 25, 2021 22.72 24.01 22.58 23.87
507 NYSE LEVI Wed, Mar 24, 2021 23.27 23.61 23.00 23.04
506 NYSE LEVI Tue, Mar 23, 2021 24.58 24.69 22.94 23.03
505 NYSE LEVI Mon, Mar 22, 2021 24.88 25.17 24.16 24.82
504 NYSE LEVI Fri, Mar 19, 2021 24.84 25.22 24.66 25.01
503 NYSE LEVI Thu, Mar 18, 2021 25.24 25.29 24.82 24.99
502 NYSE LEVI Wed, Mar 17, 2021 24.92 25.11 24.58 25.07
501 NYSE LEVI Tue, Mar 16, 2021 25.48 25.48 24.75 25.00
500 NYSE LEVI Mon, Mar 15, 2021 25.16 25.78 25.14 25.71
499 NYSE LEVI Fri, Mar 12, 2021 24.51 25.25 24.50 25.14
498 NYSE LEVI Thu, Mar 11, 2021 24.71 24.84 23.96 24.48
497 NYSE LEVI Wed, Mar 10, 2021 24.77 24.85 24.19 24.63
496 NYSE LEVI Tue, Mar 9, 2021 24.60 25.10 24.32 24.79
495 NYSE LEVI Mon, Mar 8, 2021 24.62 24.93 24.36 24.78
494 NYSE LEVI Fri, Mar 5, 2021 24.06 24.17 23.66 24.07
493 NYSE LEVI Thu, Mar 4, 2021 23.90 24.19 23.38 23.91
492 NYSE LEVI Wed, Mar 3, 2021 24.00 24.25 23.76 24.12
491 NYSE LEVI Tue, Mar 2, 2021 23.50 23.95 23.45 23.90
490 NYSE LEVI Mon, Mar 1, 2021 23.45 24.05 23.34 23.58
489 NYSE LEVI Fri, Feb 26, 2021 23.29 23.49 22.68 23.26
488 NYSE LEVI Thu, Feb 25, 2021 23.13 23.86 23.00 23.31
487 NYSE LEVI Wed, Feb 24, 2021 23.04 23.49 22.93 23.29
486 NYSE LEVI Tue, Feb 23, 2021 23.47 23.49 22.22 23.07
485 NYSE LEVI Mon, Feb 22, 2021 22.87 24.01 22.75 23.57
484 NYSE LEVI Fri, Feb 19, 2021 21.98 23.46 21.94 23.05
483 NYSE LEVI Thu, Feb 18, 2021 21.82 21.95 21.45 21.89
482 NYSE LEVI Wed, Feb 17, 2021 21.71 22.18 21.49 21.97
481 NYSE LEVI Tue, Feb 16, 2021 20.99 21.90 20.94 21.86
480 NYSE LEVI Fri, Feb 12, 2021 20.70 21.06 20.49 20.91
479 NYSE LEVI Thu, Feb 11, 2021 21.03 21.39 20.82 20.92
478 NYSE LEVI Wed, Feb 10, 2021 20.50 21.10 20.46 21.03
477 NYSE LEVI Tue, Feb 9, 2021 19.49 20.57 19.44 20.49
476 NYSE LEVI Mon, Feb 8, 2021 19.97 20.13 19.45 19.41
475 NYSE LEVI Fri, Feb 5, 2021 20.35 20.48 19.85 19.99
474 NYSE LEVI Thu, Feb 4, 2021 19.99 20.35 19.85 20.12
473 NYSE LEVI Wed, Feb 3, 2021 19.94 20.24 19.70 19.74
472 NYSE LEVI Tue, Feb 2, 2021 19.73 19.99 19.25 19.74
471 NYSE LEVI Mon, Feb 1, 2021 19.76 19.93 19.32 19.68
470 NYSE LEVI Fri, Jan 29, 2021 20.30 20.53 19.57 19.71
469 NYSE LEVI Thu, Jan 28, 2021 20.91 21.50 20.02 20.74
468 NYSE LEVI Wed, Jan 27, 2021 21.00 22.20 20.76 22.00
467 NYSE LEVI Tue, Jan 26, 2021 21.60 22.16 20.80 21.35
466 NYSE LEVI Mon, Jan 25, 2021 20.80 21.50 20.64 21.24
465 NYSE LEVI Fri, Jan 22, 2021 20.71 21.14 20.33 20.80
464 NYSE LEVI Thu, Jan 21, 2021 21.15 21.45 20.82 20.85
463 NYSE LEVI Wed, Jan 20, 2021 21.01 21.41 21.01 21.13
462 NYSE LEVI Tue, Jan 19, 2021 21.35 21.50 20.82 21.13
461 NYSE LEVI Fri, Jan 15, 2021 21.64 21.64 20.94 21.34
460 NYSE LEVI Thu, Jan 14, 2021 21.76 22.01 21.60 21.65
459 NYSE LEVI Wed, Jan 13, 2021 22.30 22.33 21.40 21.57
458 NYSE LEVI Tue, Jan 12, 2021 21.26 22.64 21.26 22.49
457 NYSE LEVI Mon, Jan 11, 2021 20.52 21.33 20.31 21.32
456 NYSE LEVI Fri, Jan 8, 2021 20.32 20.71 20.31 20.50
455 NYSE LEVI Thu, Jan 7, 2021 20.87 20.92 20.19 20.32
454 NYSE LEVI Wed, Jan 6, 2021 20.34 21.08 20.18 20.56
453 NYSE LEVI Tue, Jan 5, 2021 19.62 20.13 19.62 19.97
452 NYSE LEVI Mon, Jan 4, 2021 20.15 20.28 19.41 19.65
451 NYSE LEVI Thu, Dec 31, 2020 20.46 20.49 20.03 20.08
450 NYSE LEVI Wed, Dec 30, 2020 20.00 20.61 19.96 20.42
449 NYSE LEVI Tue, Dec 29, 2020 20.12 20.30 19.54 19.82
448 NYSE LEVI Mon, Dec 28, 2020 20.69 20.94 20.32 20.33
447 NYSE LEVI Thu, Dec 24, 2020 21.10 21.12 20.55 20.61
446 NYSE LEVI Wed, Dec 23, 2020 21.02 21.30 21.01 21.13
445 NYSE LEVI Tue, Dec 22, 2020 21.69 21.70 21.05 21.12
444 NYSE LEVI Mon, Dec 21, 2020 21.10 21.67 21.01 21.53
443 NYSE LEVI Fri, Dec 18, 2020 21.37 21.83 21.26 21.55
442 NYSE LEVI Thu, Dec 17, 2020 21.36 21.55 21.05 21.47
441 NYSE LEVI Wed, Dec 16, 2020 20.84 21.42 20.70 21.35
440 NYSE LEVI Tue, Dec 15, 2020 20.56 20.82 20.38 20.82
439 NYSE LEVI Mon, Dec 14, 2020 20.76 20.83 20.27 20.33
438 NYSE LEVI Fri, Dec 11, 2020 20.45 20.68 20.30 20.49
437 NYSE LEVI Thu, Dec 10, 2020 20.76 21.24 20.25 20.78
436 NYSE LEVI Wed, Dec 9, 2020 19.76 20.37 19.65 20.25
435 NYSE LEVI Tue, Dec 8, 2020 19.28 19.91 19.28 19.79
434 NYSE LEVI Mon, Dec 7, 2020 19.63 19.63 19.30 19.42
433 NYSE LEVI Fri, Dec 4, 2020 19.52 19.93 19.43 19.83
432 NYSE LEVI Thu, Dec 3, 2020 18.97 19.43 18.80 19.40
431 NYSE LEVI Wed, Dec 2, 2020 18.70 18.89 18.46 18.87
430 NYSE LEVI Tue, Dec 1, 2020 18.71 19.02 18.35 18.78
429 NYSE LEVI Mon, Nov 30, 2020 19.19 19.21 18.32 18.39
428 NYSE LEVI Fri, Nov 27, 2020 19.58 19.75 19.00 19.16
427 NYSE LEVI Wed, Nov 25, 2020 19.35 19.55 19.10 19.49
426 NYSE LEVI Tue, Nov 24, 2020 19.44 19.69 19.05 19.50
425 NYSE LEVI Mon, Nov 23, 2020 18.82 19.10 18.67 19.01
424 NYSE LEVI Fri, Nov 20, 2020 18.86 18.88 18.59 18.77
423 NYSE LEVI Thu, Nov 19, 2020 18.46 18.99 18.01 18.92
422 NYSE LEVI Wed, Nov 18, 2020 18.37 18.92 18.32 18.72
421 NYSE LEVI Tue, Nov 17, 2020 17.58 18.23 17.53 18.23
420 NYSE LEVI Mon, Nov 16, 2020 17.56 17.80 17.30 17.70
419 NYSE LEVI Fri, Nov 13, 2020 16.62 17.26 16.62 17.14
418 NYSE LEVI Thu, Nov 12, 2020 16.65 16.75 16.22 16.46
417 NYSE LEVI Wed, Nov 11, 2020 17.37 17.41 16.72 16.85
416 NYSE LEVI Tue, Nov 10, 2020 16.95 17.55 16.90 17.32
415 NYSE LEVI Mon, Nov 9, 2020 16.34 16.90 16.00 16.50
414 NYSE LEVI Fri, Nov 6, 2020 16.05 16.15 15.53 15.56
413 NYSE LEVI Thu, Nov 5, 2020 15.84 16.15 15.73 16.14
412 NYSE LEVI Wed, Nov 4, 2020 15.85 15.86 15.38 15.64
411 NYSE LEVI Tue, Nov 3, 2020 16.08 16.17 15.80 16.07
410 NYSE LEVI Mon, Nov 2, 2020 15.99 16.23 15.79 15.83
409 NYSE LEVI Fri, Oct 30, 2020 16.17 16.27 15.54 15.78
408 NYSE LEVI Thu, Oct 29, 2020 15.85 16.29 15.75 16.21
407 NYSE LEVI Wed, Oct 28, 2020 16.18 16.24 15.62 15.85
406 NYSE LEVI Tue, Oct 27, 2020 16.38 16.68 16.21 16.52
405 NYSE LEVI Mon, Oct 26, 2020 16.53 16.60 16.15 16.27
404 NYSE LEVI Fri, Oct 23, 2020 16.63 16.98 16.39 16.82
403 NYSE LEVI Thu, Oct 22, 2020 16.29 16.60 16.21 16.55
402 NYSE LEVI Wed, Oct 21, 2020 16.23 16.36 16.03 16.29
401 NYSE LEVI Tue, Oct 20, 2020 15.98 16.57 15.90 16.36
400 NYSE LEVI Mon, Oct 19, 2020 15.74 16.12 15.72 15.88
399 NYSE LEVI Fri, Oct 16, 2020 16.09 16.10 15.72 15.72
398 NYSE LEVI Thu, Oct 15, 2020 15.25 16.05 15.17 16.02
397 NYSE LEVI Wed, Oct 14, 2020 15.64 15.90 15.45 15.51
396 NYSE LEVI Tue, Oct 13, 2020 15.70 15.76 15.27 15.64
395 NYSE LEVI Mon, Oct 12, 2020 15.81 16.44 15.65 15.80
394 NYSE LEVI Fri, Oct 9, 2020 15.63 15.69 15.03 15.21
393 NYSE LEVI Thu, Oct 8, 2020 15.53 15.80 15.05 15.56
392 NYSE LEVI Wed, Oct 7, 2020 16.81 16.85 15.30 15.49
391 NYSE LEVI Tue, Oct 6, 2020 15.00 15.27 14.61 14.74
390 NYSE LEVI Mon, Oct 5, 2020 14.36 15.10 14.36 15.01
389 NYSE LEVI Fri, Oct 2, 2020 13.56 14.25 13.51 14.15
388 NYSE LEVI Thu, Oct 1, 2020 13.64 14.09 13.52 13.94
387 NYSE LEVI Wed, Sep 30, 2020 13.32 13.63 13.32 13.40
386 NYSE LEVI Tue, Sep 29, 2020 13.52 13.55 13.14 13.31
385 NYSE LEVI Mon, Sep 28, 2020 13.00 13.61 13.00 13.59
384 NYSE LEVI Fri, Sep 25, 2020 12.59 12.94 12.56 12.92
383 NYSE LEVI Thu, Sep 24, 2020 12.71 13.02 12.32 12.87
382 NYSE LEVI Wed, Sep 23, 2020 12.54 13.20 12.50 12.82
381 NYSE LEVI Tue, Sep 22, 2020 12.15 12.52 11.91 12.36
380 NYSE LEVI Mon, Sep 21, 2020 12.26 12.29 12.00 12.00
379 NYSE LEVI Fri, Sep 18, 2020 13.07 13.15 12.50 12.52
378 NYSE LEVI Thu, Sep 17, 2020 13.33 13.47 13.14 13.20
377 NYSE LEVI Wed, Sep 16, 2020 13.47 13.69 13.31 13.49
376 NYSE LEVI Tue, Sep 15, 2020 13.77 13.83 13.43 13.47
375 NYSE LEVI Mon, Sep 14, 2020 13.36 13.80 13.27 13.69
374 NYSE LEVI Fri, Sep 11, 2020 13.32 13.60 13.23 13.27
373 NYSE LEVI Thu, Sep 10, 2020 12.82 13.40 12.82 13.22
372 NYSE LEVI Wed, Sep 9, 2020 12.77 13.09 12.51 12.83
371 NYSE LEVI Tue, Sep 8, 2020 12.30 12.99 12.26 12.77
370 NYSE LEVI Fri, Sep 4, 2020 12.64 12.72 12.21 12.42
369 NYSE LEVI Thu, Sep 3, 2020 12.75 13.00 12.43 12.55
368 NYSE LEVI Wed, Sep 2, 2020 12.52 12.87 12.51 12.75
367 NYSE LEVI Tue, Sep 1, 2020 12.30 12.57 12.09 12.41
366 NYSE LEVI Mon, Aug 31, 2020 12.85 12.86 12.30 12.32
365 NYSE LEVI Fri, Aug 28, 2020 12.80 12.90 12.47 12.89
364 NYSE LEVI Thu, Aug 27, 2020 12.54 12.76 12.46 12.69
363 NYSE LEVI Wed, Aug 26, 2020 12.60 12.76 12.40 12.43
362 NYSE LEVI Tue, Aug 25, 2020 12.79 12.88 12.60 12.67
361 NYSE LEVI Mon, Aug 24, 2020 12.24 12.74 12.24 12.70
360 NYSE LEVI Fri, Aug 21, 2020 12.31 12.44 12.16 12.24
359 NYSE LEVI Thu, Aug 20, 2020 12.20 12.33 12.05 12.29
358 NYSE LEVI Wed, Aug 19, 2020 12.31 12.43 12.15 12.28
357 NYSE LEVI Tue, Aug 18, 2020 12.72 12.72 12.21 12.21
356 NYSE LEVI Mon, Aug 17, 2020 12.75 12.84 12.32 12.80
355 NYSE LEVI Fri, Aug 14, 2020 12.70 13.00 12.58 12.76
354 NYSE LEVI Thu, Aug 13, 2020 12.76 12.87 12.60 12.78
353 NYSE LEVI Wed, Aug 12, 2020 13.02 13.09 12.57 12.87
352 NYSE LEVI Tue, Aug 11, 2020 13.15 13.44 12.89 12.91
351 NYSE LEVI Mon, Aug 10, 2020 12.50 12.94 12.49 12.91
350 NYSE LEVI Fri, Aug 7, 2020 12.08 12.50 12.01 12.50
349 NYSE LEVI Thu, Aug 6, 2020 12.29 12.32 12.05 12.07
348 NYSE LEVI Wed, Aug 5, 2020 12.19 12.56 12.19 12.40
347 NYSE LEVI Tue, Aug 4, 2020 12.07 12.19 11.98 12.16
346 NYSE LEVI Mon, Aug 3, 2020 12.18 12.24 11.93 12.08
345 NYSE LEVI Fri, Jul 31, 2020 12.19 12.35 12.05 12.16
344 NYSE LEVI Thu, Jul 30, 2020 12.24 12.57 12.09 12.25
343 NYSE LEVI Wed, Jul 29, 2020 12.57 12.63 12.30 12.32
342 NYSE LEVI Tue, Jul 28, 2020 12.18 12.57 12.12 12.57
341 NYSE LEVI Mon, Jul 27, 2020 12.22 12.28 12.03 12.18
340 NYSE LEVI Fri, Jul 24, 2020 12.45 12.46 12.17 12.33
339 NYSE LEVI Thu, Jul 23, 2020 12.12 12.50 12.02 12.19
338 NYSE LEVI Wed, Jul 22, 2020 12.06 12.10 11.91 12.04
337 NYSE LEVI Tue, Jul 21, 2020 12.08 12.33 12.05 12.15
336 NYSE LEVI Mon, Jul 20, 2020 12.30 12.34 11.82 12.00
335 NYSE LEVI Fri, Jul 17, 2020 12.51 12.51 12.25 12.36
334 NYSE LEVI Thu, Jul 16, 2020 12.50 12.68 12.38 12.45
333 NYSE LEVI Wed, Jul 15, 2020 12.53 12.83 12.37 12.63
332 NYSE LEVI Tue, Jul 14, 2020 12.30 12.71 12.21 12.30
331 NYSE LEVI Mon, Jul 13, 2020 12.74 12.84 12.28 12.39
330 NYSE LEVI Fri, Jul 10, 2020 12.43 12.76 12.30 12.60
329 NYSE LEVI Thu, Jul 9, 2020 12.78 13.06 12.36 12.43
328 NYSE LEVI Wed, Jul 8, 2020 13.19 13.32 12.45 12.68
327 NYSE LEVI Tue, Jul 7, 2020 14.16 14.25 13.65 13.83
326 NYSE LEVI Mon, Jul 6, 2020 13.74 14.41 13.54 14.41
325 NYSE LEVI Thu, Jul 2, 2020 13.95 14.10 13.24 13.35
324 NYSE LEVI Wed, Jul 1, 2020 13.38 13.75 13.28 13.70
323 NYSE LEVI Tue, Jun 30, 2020 13.04 13.41 12.85 13.40
322 NYSE LEVI Mon, Jun 29, 2020 12.40 13.26 12.25 13.24
321 NYSE LEVI Fri, Jun 26, 2020 12.80 12.83 12.17 12.25
320 NYSE LEVI Thu, Jun 25, 2020 12.83 13.15 12.59 12.93
319 NYSE LEVI Wed, Jun 24, 2020 13.42 13.48 12.87 13.00
318 NYSE LEVI Tue, Jun 23, 2020 13.70 14.03 13.30 13.50
317 NYSE LEVI Mon, Jun 22, 2020 13.39 13.64 13.20 13.45
316 NYSE LEVI Fri, Jun 19, 2020 14.00 14.15 13.22 13.39
315 NYSE LEVI Thu, Jun 18, 2020 13.95 14.18 13.70 13.78
314 NYSE LEVI Wed, Jun 17, 2020 14.56 14.69 14.08 14.18
313 NYSE LEVI Tue, Jun 16, 2020 14.93 15.08 14.02 14.42
312 NYSE LEVI Mon, Jun 15, 2020 13.21 14.19 13.11 14.14
311 NYSE LEVI Fri, Jun 12, 2020 14.13 14.21 13.25 13.79
310 NYSE LEVI Thu, Jun 11, 2020 13.73 14.00 13.32 13.66
309 NYSE LEVI Wed, Jun 10, 2020 15.27 15.37 14.57 14.63
308 NYSE LEVI Tue, Jun 9, 2020 15.33 15.61 15.13 15.44
307 NYSE LEVI Mon, Jun 8, 2020 16.52 16.55 15.58 15.81
306 NYSE LEVI Fri, Jun 5, 2020 16.30 16.97 15.91 16.07
305 NYSE LEVI Thu, Jun 4, 2020 15.05 15.54 14.78 15.44
304 NYSE LEVI Wed, Jun 3, 2020 14.59 15.79 14.48 15.34
303 NYSE LEVI Tue, Jun 2, 2020 14.05 14.45 13.90 14.28
302 NYSE LEVI Mon, Jun 1, 2020 13.45 14.01 13.36 13.81
301 NYSE LEVI Fri, May 29, 2020 13.36 13.61 13.12 13.49
300 NYSE LEVI Thu, May 28, 2020 14.59 14.60 13.61 13.63
299 NYSE LEVI Wed, May 27, 2020 14.70 14.79 13.94 14.58
298 NYSE LEVI Tue, May 26, 2020 13.50 14.40 13.47 14.16
297 NYSE LEVI Fri, May 22, 2020 13.05 13.19 12.71 12.92
296 NYSE LEVI Thu, May 21, 2020 12.37 13.13 12.26 13.06
295 NYSE LEVI Wed, May 20, 2020 12.80 12.81 12.37 12.43
294 NYSE LEVI Tue, May 19, 2020 13.09 13.10 12.39 12.43
293 NYSE LEVI Mon, May 18, 2020 12.71 13.20 12.66 13.07
292 NYSE LEVI Fri, May 15, 2020 11.93 12.31 11.79 12.09
291 NYSE LEVI Thu, May 14, 2020 11.50 12.29 11.13 12.20
290 NYSE LEVI Wed, May 13, 2020 12.50 12.51 11.63 11.85
289 NYSE LEVI Tue, May 12, 2020 12.41 12.76 12.41 12.60
288 NYSE LEVI Mon, May 11, 2020 12.60 12.60 12.05 12.40
287 NYSE LEVI Fri, May 8, 2020 12.09 12.87 12.02 12.84
286 NYSE LEVI Thu, May 7, 2020 11.90 12.28 11.77 11.82
285 NYSE LEVI Wed, May 6, 2020 12.10 12.26 11.59 11.80
284 NYSE LEVI Tue, May 5, 2020 12.58 12.80 11.96 12.04
283 NYSE LEVI Mon, May 4, 2020 12.33 12.63 11.96 12.34
282 NYSE LEVI Fri, May 1, 2020 12.55 12.69 12.15 12.54
281 NYSE LEVI Thu, Apr 30, 2020 13.22 13.31 12.60 12.89
280 NYSE LEVI Wed, Apr 29, 2020 13.65 13.68 13.15 13.36
279 NYSE LEVI Tue, Apr 28, 2020 13.56 13.59 12.83 13.15
278 NYSE LEVI Mon, Apr 27, 2020 12.75 13.28 12.60 13.11
277 NYSE LEVI Fri, Apr 24, 2020 12.33 12.87 12.22 12.60
276 NYSE LEVI Thu, Apr 23, 2020 12.51 12.73 12.24 12.36
275 NYSE LEVI Wed, Apr 22, 2020 13.05 13.05 12.44 12.51
274 NYSE LEVI Tue, Apr 21, 2020 12.50 12.76 12.21 12.32
273 NYSE LEVI Mon, Apr 20, 2020 13.11 13.45 12.70 12.86
272 NYSE LEVI Fri, Apr 17, 2020 13.40 14.06 13.36 13.50
271 NYSE LEVI Thu, Apr 16, 2020 13.05 13.42 12.47 12.68
270 NYSE LEVI Wed, Apr 15, 2020 13.16 13.55 12.89 13.00
269 NYSE LEVI Tue, Apr 14, 2020 14.33 14.73 13.61 13.92
268 NYSE LEVI Mon, Apr 13, 2020 13.71 13.99 12.93 13.83
267 NYSE LEVI Thu, Apr 9, 2020 13.50 14.56 13.25 13.78
266 NYSE LEVI Wed, Apr 8, 2020 12.75 13.91 12.12 13.13
265 NYSE LEVI Tue, Apr 7, 2020 12.05 12.57 11.35 12.01
264 NYSE LEVI Mon, Apr 6, 2020 10.14 11.19 10.08 10.94
263 NYSE LEVI Fri, Apr 3, 2020 10.05 10.17 9.09 9.51
262 NYSE LEVI Thu, Apr 2, 2020 11.08 11.18 10.00 10.07
261 NYSE LEVI Wed, Apr 1, 2020 12.01 12.10 10.53 10.65
260 NYSE LEVI Tue, Mar 31, 2020 12.93 13.25 12.25 12.43
259 NYSE LEVI Mon, Mar 30, 2020 12.55 13.12 12.53 13.02
258 NYSE LEVI Fri, Mar 27, 2020 13.64 13.78 12.28 12.76
257 NYSE LEVI Thu, Mar 26, 2020 13.30 14.68 13.00 14.37
256 NYSE LEVI Wed, Mar 25, 2020 12.73 13.86 12.35 13.14
255 NYSE LEVI Tue, Mar 24, 2020 10.98 12.56 10.90 12.52
254 NYSE LEVI Mon, Mar 23, 2020 11.46 11.52 10.14 10.37
253 NYSE LEVI Fri, Mar 20, 2020 12.29 12.41 11.40 11.46
252 NYSE LEVI Thu, Mar 19, 2020 12.10 13.10 11.51 12.36
251 NYSE LEVI Wed, Mar 18, 2020 12.99 13.48 12.15 12.39
250 NYSE LEVI Tue, Mar 17, 2020 14.23 14.83 13.75 13.88
249 NYSE LEVI Mon, Mar 16, 2020 12.56 14.84 12.55 14.15
248 NYSE LEVI Fri, Mar 13, 2020 13.81 14.46 13.43 14.42
247 NYSE LEVI Thu, Mar 12, 2020 14.73 14.73 12.95 13.17
246 NYSE LEVI Wed, Mar 11, 2020 16.34 16.44 15.44 15.51
245 NYSE LEVI Tue, Mar 10, 2020 16.89 17.15 16.21 16.66
244 NYSE LEVI Mon, Mar 9, 2020 16.33 16.85 16.15 16.46
243 NYSE LEVI Fri, Mar 6, 2020 17.48 17.67 17.06 17.22
242 NYSE LEVI Thu, Mar 5, 2020 18.38 18.40 17.70 17.89
241 NYSE LEVI Wed, Mar 4, 2020 18.56 18.75 18.20 18.74
240 NYSE LEVI Tue, Mar 3, 2020 17.89 18.54 17.89 18.46
239 NYSE LEVI Mon, Mar 2, 2020 17.03 17.93 16.88 17.87
238 NYSE LEVI Fri, Feb 28, 2020 17.11 17.29 16.67 16.99
237 NYSE LEVI Thu, Feb 27, 2020 17.32 18.08 17.02 17.53
236 NYSE LEVI Wed, Feb 26, 2020 18.80 18.96 17.76 17.78
235 NYSE LEVI Tue, Feb 25, 2020 19.34 19.40 18.45 18.79
234 NYSE LEVI Mon, Feb 24, 2020 19.33 19.60 19.08 19.12
233 NYSE LEVI Fri, Feb 21, 2020 20.00 20.00 19.64 19.72
232 NYSE LEVI Thu, Feb 20, 2020 19.33 20.00 19.33 20.00
231 NYSE LEVI Wed, Feb 19, 2020 19.90 20.09 19.26 19.38
230 NYSE LEVI Tue, Feb 18, 2020 20.10 20.32 19.72 19.83
229 NYSE LEVI Fri, Feb 14, 2020 20.55 20.62 20.11 20.22
228 NYSE LEVI Thu, Feb 13, 2020 20.39 20.71 20.18 20.48
227 NYSE LEVI Wed, Feb 12, 2020 20.13 20.60 20.13 20.40
226 NYSE LEVI Tue, Feb 11, 2020 20.00 20.27 19.94 19.97
225 NYSE LEVI Mon, Feb 10, 2020 19.41 20.05 19.41 19.88
224 NYSE LEVI Fri, Feb 7, 2020 19.75 19.86 19.10 19.35
223 NYSE LEVI Thu, Feb 6, 2020 19.97 20.09 19.76 19.79
222 NYSE LEVI Wed, Feb 5, 2020 19.25 20.18 19.25 19.90
221 NYSE LEVI Tue, Feb 4, 2020 19.05 19.75 18.88 19.30
220 NYSE LEVI Mon, Feb 3, 2020 18.61 19.64 18.14 19.16
219 NYSE LEVI Fri, Jan 31, 2020 19.66 20.00 18.88 19.64
218 NYSE LEVI Thu, Jan 30, 2020 19.79 19.98 19.43 19.75
217 NYSE LEVI Wed, Jan 29, 2020 19.76 20.00 19.50 19.80
216 NYSE LEVI Tue, Jan 28, 2020 20.30 20.39 19.41 19.70
215 NYSE LEVI Mon, Jan 27, 2020 19.93 20.30 19.70 20.25
214 NYSE LEVI Fri, Jan 24, 2020 20.11 20.16 19.90 20.14
213 NYSE LEVI Thu, Jan 23, 2020 19.74 20.17 19.50 19.95
212 NYSE LEVI Wed, Jan 22, 2020 19.88 20.01 19.45 19.89
211 NYSE LEVI Tue, Jan 21, 2020 19.86 20.04 19.58 20.00
210 NYSE LEVI Fri, Jan 17, 2020 19.69 19.98 19.21 19.98
209 NYSE LEVI Thu, Jan 16, 2020 19.14 19.72 19.00 19.69
208 NYSE LEVI Wed, Jan 15, 2020 18.94 19.10 18.82 19.07
207 NYSE LEVI Tue, Jan 14, 2020 18.86 19.13 18.61 18.99
206 NYSE LEVI Mon, Jan 13, 2020 18.68 18.93 18.56 18.85
205 NYSE LEVI Fri, Jan 10, 2020 18.63 18.72 18.28 18.65
204 NYSE LEVI Thu, Jan 9, 2020 19.18 19.19 18.61 18.71
203 NYSE LEVI Wed, Jan 8, 2020 19.21 19.46 18.98 19.12
202 NYSE LEVI Tue, Jan 7, 2020 19.10 19.43 19.05 19.25
201 NYSE LEVI Mon, Jan 6, 2020 18.90 19.23 18.87 19.07
200 NYSE LEVI Fri, Jan 3, 2020 19.00 19.19 18.88 19.19
199 NYSE LEVI Thu, Jan 2, 2020 19.33 19.38 18.97 19.12
198 NYSE LEVI Tue, Dec 31, 2019 18.95 19.42 18.90 19.29
197 NYSE LEVI Mon, Dec 30, 2019 19.23 19.38 18.98 19.03
196 NYSE LEVI Fri, Dec 27, 2019 19.71 19.73 19.19 19.25
195 NYSE LEVI Thu, Dec 26, 2019 19.70 19.81 19.45 19.66
194 NYSE LEVI Tue, Dec 24, 2019 19.42 19.74 19.36 19.63
193 NYSE LEVI Mon, Dec 23, 2019 19.99 20.00 19.32 19.52
192 NYSE LEVI Fri, Dec 20, 2019 19.84 20.01 19.57 19.91
191 NYSE LEVI Thu, Dec 19, 2019 19.62 19.75 19.35 19.53
190 NYSE LEVI Wed, Dec 18, 2019 19.28 19.95 19.22 19.85
189 NYSE LEVI Tue, Dec 17, 2019 18.81 19.40 18.68 19.28
188 NYSE LEVI Mon, Dec 16, 2019 19.15 19.18 18.41 18.78
187 NYSE LEVI Fri, Dec 13, 2019 18.84 19.25 18.28 18.96
186 NYSE LEVI Thu, Dec 12, 2019 18.05 18.42 17.97 18.41
185 NYSE LEVI Wed, Dec 11, 2019 17.94 18.04 17.80 18.02
184 NYSE LEVI Tue, Dec 10, 2019 17.40 17.98 17.31 17.97
183 NYSE LEVI Mon, Dec 9, 2019 17.31 17.45 17.03 17.41
182 NYSE LEVI Fri, Dec 6, 2019 17.33 17.57 17.20 17.43
181 NYSE LEVI Thu, Dec 5, 2019 17.03 17.36 17.01 17.19
180 NYSE LEVI Wed, Dec 4, 2019 16.84 17.10 16.84 16.99
179 NYSE LEVI Tue, Dec 3, 2019 16.55 17.00 16.38 16.89
178 NYSE LEVI Mon, Dec 2, 2019 16.77 16.84 16.61 16.64
177 NYSE LEVI Fri, Nov 29, 2019 17.02 17.02 16.76 16.78
176 NYSE LEVI Wed, Nov 27, 2019 16.98 17.03 16.88 16.98
175 NYSE LEVI Tue, Nov 26, 2019 17.06 17.15 16.78 16.85
174 NYSE LEVI Mon, Nov 25, 2019 17.06 17.15 16.91 17.05
173 NYSE LEVI Fri, Nov 22, 2019 16.61 17.01 16.52 16.99
172 NYSE LEVI Thu, Nov 21, 2019 16.48 16.78 16.43 16.57
171 NYSE LEVI Wed, Nov 20, 2019 16.99 17.00 16.32 16.37
170 NYSE LEVI Tue, Nov 19, 2019 17.02 17.14 16.83 17.01
169 NYSE LEVI Mon, Nov 18, 2019 17.20 17.25 16.92 17.06
168 NYSE LEVI Fri, Nov 15, 2019 17.00 17.38 16.95 17.18
167 NYSE LEVI Thu, Nov 14, 2019 16.96 17.08 16.86 17.01
166 NYSE LEVI Wed, Nov 13, 2019 17.04 17.04 16.87 16.95
165 NYSE LEVI Tue, Nov 12, 2019 17.11 17.24 16.92 17.00
164 NYSE LEVI Mon, Nov 11, 2019 17.11 17.22 17.00 17.05
163 NYSE LEVI Fri, Nov 8, 2019 17.45 17.48 16.96 17.13
162 NYSE LEVI Thu, Nov 7, 2019 17.17 17.70 17.15 17.51
161 NYSE LEVI Wed, Nov 6, 2019 17.31 17.31 17.10 17.15
160 NYSE LEVI Tue, Nov 5, 2019 17.15 17.77 17.15 17.35
159 NYSE LEVI Mon, Nov 4, 2019 17.92 17.94 17.07 17.12
158 NYSE LEVI Fri, Nov 1, 2019 17.84 17.97 17.72 17.82
157 NYSE LEVI Thu, Oct 31, 2019 17.72 17.85 17.34 17.82
156 NYSE LEVI Wed, Oct 30, 2019 17.46 17.83 17.24 17.80
155 NYSE LEVI Tue, Oct 29, 2019 17.07 17.36 17.02 17.32
154 NYSE LEVI Mon, Oct 28, 2019 17.14 17.31 16.97 17.17
153 NYSE LEVI Fri, Oct 25, 2019 17.09 17.37 16.88 17.12
152 NYSE LEVI Thu, Oct 24, 2019 17.52 17.52 16.91 16.98
151 NYSE LEVI Wed, Oct 23, 2019 17.67 17.67 17.36 17.46
150 NYSE LEVI Tue, Oct 22, 2019 17.23 17.69 17.00 17.58
149 NYSE LEVI Mon, Oct 21, 2019 17.25 17.34 17.00 17.02
148 NYSE LEVI Fri, Oct 18, 2019 16.85 17.22 16.85 17.11
147 NYSE LEVI Thu, Oct 17, 2019 17.70 17.80 17.02 17.05
146 NYSE LEVI Wed, Oct 16, 2019 17.32 17.65 17.31 17.63
145 NYSE LEVI Tue, Oct 15, 2019 17.18 17.65 17.07 17.38
144 NYSE LEVI Mon, Oct 14, 2019 17.37 17.51 16.80 17.12
143 NYSE LEVI Fri, Oct 11, 2019 17.57 17.98 17.39 17.41
142 NYSE LEVI Thu, Oct 10, 2019 17.55 17.94 17.31 17.55
141 NYSE LEVI Wed, Oct 9, 2019 19.02 19.11 17.26 17.54
140 NYSE LEVI Tue, Oct 8, 2019 19.67 19.83 18.75 18.96
139 NYSE LEVI Mon, Oct 7, 2019 19.35 19.80 19.30 19.77
138 NYSE LEVI Fri, Oct 4, 2019 19.41 19.46 18.93 19.29
137 NYSE LEVI Thu, Oct 3, 2019 19.06 19.74 18.60 19.45
136 NYSE LEVI Wed, Oct 2, 2019 19.01 19.39 18.66 19.14
135 NYSE LEVI Tue, Oct 1, 2019 19.01 19.25 18.76 19.01
134 NYSE LEVI Mon, Sep 30, 2019 19.14 19.21 18.86 19.04
133 NYSE LEVI Fri, Sep 27, 2019 18.93 19.25 18.78 19.21
132 NYSE LEVI Thu, Sep 26, 2019 18.89 19.14 18.75 19.08
131 NYSE LEVI Wed, Sep 25, 2019 18.41 18.95 18.27 18.91
130 NYSE LEVI Tue, Sep 24, 2019 18.41 18.53 17.82 18.19
129 NYSE LEVI Mon, Sep 23, 2019 18.10 18.47 18.10 18.35
128 NYSE LEVI Fri, Sep 20, 2019 18.47 18.69 18.25 18.25
127 NYSE LEVI Thu, Sep 19, 2019 18.35 18.51 18.15 18.49
126 NYSE LEVI Wed, Sep 18, 2019 18.24 18.45 18.05 18.30
125 NYSE LEVI Tue, Sep 17, 2019 18.43 18.54 17.95 18.26
124 NYSE LEVI Mon, Sep 16, 2019 18.00 18.23 17.77 17.91
123 NYSE LEVI Fri, Sep 13, 2019 18.62 18.89 17.93 18.00
122 NYSE LEVI Thu, Sep 12, 2019 18.85 19.09 18.51 18.57
121 NYSE LEVI Wed, Sep 11, 2019 18.47 19.07 18.03 19.01
120 NYSE LEVI Tue, Sep 10, 2019 18.10 18.55 17.85 18.53
119 NYSE LEVI Mon, Sep 9, 2019 17.25 18.27 17.08 18.19
118 NYSE LEVI Fri, Sep 6, 2019 17.65 17.65 16.96 17.08
117 NYSE LEVI Thu, Sep 5, 2019 17.56 17.70 17.40 17.58
116 NYSE LEVI Wed, Sep 4, 2019 17.07 17.42 16.89 17.35
115 NYSE LEVI Tue, Sep 3, 2019 16.67 16.98 16.57 16.97
114 NYSE LEVI Fri, Aug 30, 2019 17.33 17.41 16.82 16.90
113 NYSE LEVI Thu, Aug 29, 2019 17.42 17.42 17.15 17.35
112 NYSE LEVI Wed, Aug 28, 2019 16.64 17.30 16.64 17.11
111 NYSE LEVI Tue, Aug 27, 2019 17.20 17.35 16.60 16.71
110 NYSE LEVI Mon, Aug 26, 2019 16.86 17.32 16.69 17.13
109 NYSE LEVI Fri, Aug 23, 2019 17.04 17.04 16.48 16.66
108 NYSE LEVI Thu, Aug 22, 2019 16.95 17.22 16.81 17.20
107 NYSE LEVI Wed, Aug 21, 2019 16.68 17.18 16.61 16.98
106 NYSE LEVI Tue, Aug 20, 2019 16.35 16.56 16.19 16.46
105 NYSE LEVI Mon, Aug 19, 2019 16.64 16.78 16.07 16.31
104 NYSE LEVI Fri, Aug 16, 2019 16.40 16.60 16.29 16.30
103 NYSE LEVI Thu, Aug 15, 2019 16.79 16.91 16.06 16.12
102 NYSE LEVI Wed, Aug 14, 2019 16.77 16.77 16.00 16.25
101 NYSE LEVI Tue, Aug 13, 2019 17.04 17.96 16.87 17.21
100 NYSE LEVI Mon, Aug 12, 2019 17.14 17.24 16.86 17.11
99 NYSE LEVI Fri, Aug 9, 2019 17.50 17.62 16.72 17.33
98 NYSE LEVI Thu, Aug 8, 2019 17.98 18.08 17.52 17.61
97 NYSE LEVI Wed, Aug 7, 2019 18.22 18.30 17.74 17.93
96 NYSE LEVI Tue, Aug 6, 2019 18.60 18.73 18.00 18.51
95 NYSE LEVI Mon, Aug 5, 2019 18.48 18.71 18.12 18.64
94 NYSE LEVI Fri, Aug 2, 2019 18.63 19.16 18.37 18.88
93 NYSE LEVI Thu, Aug 1, 2019 18.89 19.21 18.23 18.31
92 NYSE LEVI Wed, Jul 31, 2019 19.05 19.15 18.59 19.06
91 NYSE LEVI Tue, Jul 30, 2019 19.22 19.29 18.66 18.82
90 NYSE LEVI Mon, Jul 29, 2019 19.35 19.70 18.97 19.29
89 NYSE LEVI Fri, Jul 26, 2019 19.40 19.54 19.30 19.37
88 NYSE LEVI Thu, Jul 25, 2019 19.30 19.52 19.06 19.32
87 NYSE LEVI Wed, Jul 24, 2019 18.63 19.25 18.52 19.24
86 NYSE LEVI Tue, Jul 23, 2019 18.30 18.64 18.30 18.50
85 NYSE LEVI Mon, Jul 22, 2019 18.83 18.90 18.26 18.43
84 NYSE LEVI Fri, Jul 19, 2019 18.39 18.81 18.39 18.75
83 NYSE LEVI Thu, Jul 18, 2019 18.79 18.89 18.16 18.40
82 NYSE LEVI Wed, Jul 17, 2019 19.20 19.26 18.49 18.89
81 NYSE LEVI Tue, Jul 16, 2019 20.00 20.12 19.80 19.80
80 NYSE LEVI Mon, Jul 15, 2019 20.00 20.34 19.97 20.12
79 NYSE LEVI Fri, Jul 12, 2019 20.29 20.40 19.56 20.12
78 NYSE LEVI Thu, Jul 11, 2019 20.84 20.84 20.20 20.25
77 NYSE LEVI Wed, Jul 10, 2019 21.78 21.97 20.65 20.82
76 NYSE LEVI Tue, Jul 9, 2019 23.09 23.74 22.54 23.66
75 NYSE LEVI Mon, Jul 8, 2019 22.46 23.37 22.30 23.19
74 NYSE LEVI Fri, Jul 5, 2019 21.70 22.50 21.57 22.27
73 NYSE LEVI Wed, Jul 3, 2019 21.42 22.00 21.20 21.79
72 NYSE LEVI Tue, Jul 2, 2019 21.28 21.64 21.02 21.36
71 NYSE LEVI Mon, Jul 1, 2019 21.00 21.55 20.78 21.25
70 NYSE LEVI Fri, Jun 28, 2019 21.10 21.29 20.70 20.88
69 NYSE LEVI Thu, Jun 27, 2019 20.68 21.18 20.68 21.07
68 NYSE LEVI Wed, Jun 26, 2019 21.15 21.47 20.45 20.71
67 NYSE LEVI Tue, Jun 25, 2019 21.13 21.45 20.75 20.75
66 NYSE LEVI Mon, Jun 24, 2019 21.65 22.03 20.90 21.06
65 NYSE LEVI Fri, Jun 21, 2019 21.77 21.94 21.48 21.76
64 NYSE LEVI Thu, Jun 20, 2019 22.45 22.47 21.35 21.78
63 NYSE LEVI Wed, Jun 19, 2019 21.98 22.47 21.75 22.31
62 NYSE LEVI Tue, Jun 18, 2019 21.87 22.14 21.64 21.76
61 NYSE LEVI Mon, Jun 17, 2019 21.57 22.25 21.50 21.83
60 NYSE LEVI Fri, Jun 14, 2019 21.01 21.89 21.00 21.49
59 NYSE LEVI Thu, Jun 13, 2019 20.73 21.54 20.70 21.18
58 NYSE LEVI Wed, Jun 12, 2019 20.95 21.13 20.50 20.63
57 NYSE LEVI Tue, Jun 11, 2019 21.76 21.88 20.82 20.91
56 NYSE LEVI Mon, Jun 10, 2019 21.19 22.11 21.19 21.65
55 NYSE LEVI Fri, Jun 7, 2019 20.80 21.09 20.40 20.97
54 NYSE LEVI Thu, Jun 6, 2019 21.21 21.39 20.45 20.82
53 NYSE LEVI Wed, Jun 5, 2019 21.51 21.55 20.70 21.33
52 NYSE LEVI Tue, Jun 4, 2019 20.84 22.08 20.81 21.48
51 NYSE LEVI Mon, Jun 3, 2019 19.43 20.79 19.37 20.63
50 NYSE LEVI Fri, May 31, 2019 20.54 20.56 18.92 19.42
49 NYSE LEVI Thu, May 30, 2019 21.11 21.33 20.41 20.79
48 NYSE LEVI Wed, May 29, 2019 21.79 21.82 21.00 21.28
47 NYSE LEVI Tue, May 28, 2019 22.00 22.20 21.75 21.99
46 NYSE LEVI Fri, May 24, 2019 22.25 22.42 21.78 22.06
45 NYSE LEVI Thu, May 23, 2019 22.25 22.49 22.09 22.14
44 NYSE LEVI Wed, May 22, 2019 22.06 22.48 22.06 22.40
43 NYSE LEVI Tue, May 21, 2019 22.00 22.29 21.89 22.25
42 NYSE LEVI Mon, May 20, 2019 21.81 22.07 21.74 22.02
41 NYSE LEVI Fri, May 17, 2019 21.89 22.34 21.80 21.95
40 NYSE LEVI Thu, May 16, 2019 22.16 22.35 21.96 21.97
39 NYSE LEVI Wed, May 15, 2019 22.50 22.62 22.04 22.10
38 NYSE LEVI Tue, May 14, 2019 22.21 22.65 22.00 22.38
37 NYSE LEVI Mon, May 13, 2019 22.00 22.12 21.80 21.98
36 NYSE LEVI Fri, May 10, 2019 22.30 22.54 22.23 22.38
35 NYSE LEVI Thu, May 9, 2019 22.51 22.63 22.31 22.48
34 NYSE LEVI Wed, May 8, 2019 22.61 22.89 22.57 22.60
33 NYSE LEVI Tue, May 7, 2019 22.44 22.88 22.42 22.83
32 NYSE LEVI Mon, May 6, 2019 22.30 22.75 22.19 22.69
31 NYSE LEVI Fri, May 3, 2019 22.99 23.06 22.38 22.61
30 NYSE LEVI Thu, May 2, 2019 22.48 22.97 22.33 22.92
29 NYSE LEVI Wed, May 1, 2019 22.45 22.65 22.18 22.63
28 NYSE LEVI Tue, Apr 30, 2019 23.37 23.43 22.41 22.41
27 NYSE LEVI Mon, Apr 29, 2019 23.04 23.26 22.79 23.19
26 NYSE LEVI Fri, Apr 26, 2019 22.40 22.93 22.06 22.79
25 NYSE LEVI Thu, Apr 25, 2019 22.40 22.51 21.88 22.33
24 NYSE LEVI Wed, Apr 24, 2019 22.27 22.60 21.84 22.40
23 NYSE LEVI Tue, Apr 23, 2019 22.90 22.97 22.15 22.19
22 NYSE LEVI Mon, Apr 22, 2019 23.81 23.91 22.77 22.82
21 NYSE LEVI Thu, Apr 18, 2019 23.45 24.34 23.33 23.79
20 NYSE LEVI Wed, Apr 17, 2019 23.82 23.96 23.44 23.45
19 NYSE LEVI Tue, Apr 16, 2019 24.23 24.50 23.60 23.91
18 NYSE LEVI Mon, Apr 15, 2019 22.81 24.17 22.66 23.97
17 NYSE LEVI Fri, Apr 12, 2019 23.07 23.22 22.32 22.45
16 NYSE LEVI Thu, Apr 11, 2019 23.01 23.21 22.75 23.03
15 NYSE LEVI Wed, Apr 10, 2019 23.23 23.90 22.72 22.75
14 NYSE LEVI Tue, Apr 9, 2019 21.40 22.02 21.26 21.88
13 NYSE LEVI Mon, Apr 8, 2019 21.69 21.90 21.24 21.30
12 NYSE LEVI Fri, Apr 5, 2019 21.78 21.95 21.51 21.69
11 NYSE LEVI Thu, Apr 4, 2019 21.85 21.99 21.38 21.69
10 NYSE LEVI Wed, Apr 3, 2019 23.13 23.18 21.70 21.78
9 NYSE LEVI Tue, Apr 2, 2019 22.80 23.08 22.43 23.00
8 NYSE LEVI Mon, Apr 1, 2019 23.99 24.19 22.60 22.71
7 NYSE LEVI Fri, Mar 29, 2019 22.80 23.74 22.70 23.55
6 NYSE LEVI Thu, Mar 28, 2019 22.50 22.70 22.40 22.69
5 NYSE LEVI Wed, Mar 27, 2019 22.32 22.72 22.19 22.30
4 NYSE LEVI Tue, Mar 26, 2019 22.04 22.40 21.90 22.08
3 NYSE LEVI Mon, Mar 25, 2019 22.25 22.50 21.37 21.77
2 NYSE LEVI Fri, Mar 22, 2019 22.86 23.24 22.01 22.12
1 NYSE LEVI Thu, Mar 21, 2019 22.22 23.15 22.00 22.41
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024