VanEck Long/Flat Trend ETF AMEX:LFEQ Historical Prices

Below are the 1613 trading days of historical prices for LFEQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1613	AMEX	LFEQ	Tue, Mar 5, 2024	42.99	42.99	42.74	42.74
1612	AMEX	LFEQ	Mon, Mar 4, 2024	43.18	43.18	43.18	43.18
1611	AMEX	LFEQ	Fri, Mar 1, 2024	43.04	43.24	43.04	43.24
1610	AMEX	LFEQ	Thu, Feb 29, 2024	42.77	42.94	42.77	42.94
1609	AMEX	LFEQ	Wed, Feb 28, 2024	42.60	42.64	42.60	42.64
1608	AMEX	LFEQ	Tue, Feb 27, 2024	42.57	42.74	42.57	42.74
1607	AMEX	LFEQ	Mon, Feb 26, 2024	42.93	42.93	42.68	42.68
1606	AMEX	LFEQ	Fri, Feb 23, 2024	42.82	42.86	42.81	42.85
1605	AMEX	LFEQ	Thu, Feb 22, 2024	42.81	42.81	42.81	42.81
1604	AMEX	LFEQ	Wed, Feb 21, 2024	41.78	41.91	41.75	41.91
1603	AMEX	LFEQ	Tue, Feb 20, 2024	41.81	41.89	41.81	41.82
1602	AMEX	LFEQ	Fri, Feb 16, 2024	42.14	42.35	42.11	42.11
1601	AMEX	LFEQ	Thu, Feb 15, 2024	42.12	42.30	42.08	42.30
1600	AMEX	LFEQ	Wed, Feb 14, 2024	41.82	42.04	41.82	42.04
1599	AMEX	LFEQ	Tue, Feb 13, 2024	41.68	41.98	41.49	41.68
1598	AMEX	LFEQ	Mon, Feb 12, 2024	42.26	42.32	42.22	42.22
1597	AMEX	LFEQ	Fri, Feb 9, 2024	42.25	42.25	42.25	42.25
1596	AMEX	LFEQ	Thu, Feb 8, 2024	41.99	42.06	41.98	42.06
1595	AMEX	LFEQ	Wed, Feb 7, 2024	41.77	41.97	41.77	41.97
1594	AMEX	LFEQ	Tue, Feb 6, 2024	41.59	41.63	41.58	41.63
1593	AMEX	LFEQ	Mon, Feb 5, 2024	41.57	41.59	41.54	41.59
1592	AMEX	LFEQ	Fri, Feb 2, 2024	41.41	41.72	41.41	41.72
1591	AMEX	LFEQ	Thu, Feb 1, 2024	41.05	41.21	41.05	41.21
1590	AMEX	LFEQ	Wed, Jan 31, 2024	41.14	41.14	40.78	40.78
1589	AMEX	LFEQ	Tue, Jan 30, 2024	41.39	41.42	41.33	41.40
1588	AMEX	LFEQ	Mon, Jan 29, 2024	41.15	41.40	41.15	41.40
1587	AMEX	LFEQ	Fri, Jan 26, 2024	41.11	41.11	41.11	41.11
1586	AMEX	LFEQ	Thu, Jan 25, 2024	41.11	41.11	41.11	41.11
1585	AMEX	LFEQ	Wed, Jan 24, 2024	41.10	41.17	40.93	40.93
1584	AMEX	LFEQ	Tue, Jan 23, 2024	40.77	40.90	40.77	40.90
1583	AMEX	LFEQ	Mon, Jan 22, 2024	40.78	40.78	40.78	40.78
1582	AMEX	LFEQ	Fri, Jan 19, 2024	40.32	40.67	40.32	40.67
1581	AMEX	LFEQ	Thu, Jan 18, 2024	39.92	40.19	39.92	40.19
1580	AMEX	LFEQ	Wed, Jan 17, 2024	39.71	39.85	39.71	39.85
1579	AMEX	LFEQ	Tue, Jan 16, 2024	40.14	40.15	39.99	40.04
1578	AMEX	LFEQ	Fri, Jan 12, 2024	40.32	40.32	40.21	40.21
1577	AMEX	LFEQ	Thu, Jan 11, 2024	39.98	40.20	39.98	40.20
1576	AMEX	LFEQ	Wed, Jan 10, 2024	40.18	40.18	40.18	40.18
1575	AMEX	LFEQ	Tue, Jan 9, 2024	40.00	40.00	39.91	39.97
1574	AMEX	LFEQ	Mon, Jan 8, 2024	39.79	40.02	39.79	40.02
1573	AMEX	LFEQ	Fri, Jan 5, 2024	39.38	39.48	39.38	39.48
1572	AMEX	LFEQ	Thu, Jan 4, 2024	39.60	39.69	39.37	39.37
1571	AMEX	LFEQ	Wed, Jan 3, 2024	39.65	39.68	39.52	39.52
1570	AMEX	LFEQ	Tue, Jan 2, 2024	40.13	40.13	39.73	39.83
1569	AMEX	LFEQ	Fri, Dec 29, 2023	40.24	40.24	39.98	40.08
1568	AMEX	LFEQ	Thu, Dec 28, 2023	40.23	40.24	40.19	40.19
1567	AMEX	LFEQ	Wed, Dec 27, 2023	40.13	40.15	40.12	40.14
1566	AMEX	LFEQ	Tue, Dec 26, 2023	40.68	40.74	40.68	40.12
1565	AMEX	LFEQ	Fri, Dec 22, 2023	40.52	40.57	40.52	40.57
1564	AMEX	LFEQ	Thu, Dec 21, 2023	40.50	40.50	40.50	40.50
1563	AMEX	LFEQ	Wed, Dec 20, 2023	40.71	40.71	40.07	40.07
1562	AMEX	LFEQ	Tue, Dec 19, 2023	40.66	40.69	40.66	40.69
1561	AMEX	LFEQ	Mon, Dec 18, 2023	40.46	40.46	40.46	40.46
1560	AMEX	LFEQ	Fri, Dec 15, 2023	40.29	40.29	40.29	40.29
1559	AMEX	LFEQ	Thu, Dec 14, 2023	40.36	40.36	40.25	40.25
1558	AMEX	LFEQ	Wed, Dec 13, 2023	39.89	40.07	39.87	39.87
1557	AMEX	LFEQ	Tue, Dec 12, 2023	39.51	39.60	39.51	39.60
1556	AMEX	LFEQ	Mon, Dec 11, 2023	39.25	39.44	39.25	39.44
1555	AMEX	LFEQ	Fri, Dec 8, 2023	39.28	39.28	39.28	39.28
1554	AMEX	LFEQ	Thu, Dec 7, 2023	39.12	39.12	39.12	39.12
1553	AMEX	LFEQ	Wed, Dec 6, 2023	38.79	38.79	38.79	38.79
1552	AMEX	LFEQ	Tue, Dec 5, 2023	38.98	39.03	38.96	38.96
1551	AMEX	LFEQ	Mon, Dec 4, 2023	39.00	39.00	38.83	39.00
1550	AMEX	LFEQ	Fri, Dec 1, 2023	39.18	39.18	39.18	39.18
1549	AMEX	LFEQ	Thu, Nov 30, 2023	38.96	38.96	38.96	38.96
1548	AMEX	LFEQ	Wed, Nov 29, 2023	38.80	38.80	38.80	38.80
1547	AMEX	LFEQ	Tue, Nov 28, 2023	38.88	38.88	38.83	38.83
1546	AMEX	LFEQ	Mon, Nov 27, 2023	38.85	38.85	38.78	38.80
1545	AMEX	LFEQ	Fri, Nov 24, 2023	38.86	38.86	38.86	38.86
1544	AMEX	LFEQ	Wed, Nov 22, 2023	38.84	38.86	38.84	38.86
1543	AMEX	LFEQ	Tue, Nov 21, 2023	38.62	38.69	38.43	38.69
1542	AMEX	LFEQ	Mon, Nov 20, 2023	38.65	38.68	38.65	38.68
1541	AMEX	LFEQ	Fri, Nov 17, 2023	38.66	38.66	38.66	38.66
1540	AMEX	LFEQ	Thu, Nov 16, 2023	38.64	38.66	38.64	38.66
1539	AMEX	LFEQ	Wed, Nov 15, 2023	38.75	38.75	38.65	38.65
1538	AMEX	LFEQ	Tue, Nov 14, 2023	38.47	38.59	38.47	38.56
1537	AMEX	LFEQ	Mon, Nov 13, 2023	37.86	37.86	37.86	37.86
1536	AMEX	LFEQ	Fri, Nov 10, 2023	37.95	37.96	37.85	37.85
1535	AMEX	LFEQ	Thu, Nov 9, 2023	37.85	37.88	37.85	37.88
1534	AMEX	LFEQ	Wed, Nov 8, 2023	36.01	37.87	36.01	37.87
1533	AMEX	LFEQ	Tue, Nov 7, 2023	37.87	37.87	37.87	37.87
1532	AMEX	LFEQ	Mon, Nov 6, 2023	37.84	37.87	37.84	37.87
1531	AMEX	LFEQ	Fri, Nov 3, 2023	37.87	37.88	37.86	37.86
1530	AMEX	LFEQ	Thu, Nov 2, 2023	37.80	37.85	37.80	37.85
1529	AMEX	LFEQ	Wed, Nov 1, 2023	37.18	37.18	37.18	37.18
1528	AMEX	LFEQ	Tue, Oct 31, 2023	36.55	36.77	36.54	36.77
1527	AMEX	LFEQ	Mon, Oct 30, 2023	36.42	36.53	36.42	36.53
1526	AMEX	LFEQ	Fri, Oct 27, 2023	36.09	36.10	36.01	36.04
1525	AMEX	LFEQ	Thu, Oct 26, 2023	36.53	36.53	36.26	36.26
1524	AMEX	LFEQ	Wed, Oct 25, 2023	36.89	36.91	36.66	36.66
1523	AMEX	LFEQ	Tue, Oct 24, 2023	37.21	37.24	37.19	37.24
1522	AMEX	LFEQ	Mon, Oct 23, 2023	37.07	37.20	36.94	36.94
1521	AMEX	LFEQ	Fri, Oct 20, 2023	37.17	37.17	37.03	37.03
1520	AMEX	LFEQ	Thu, Oct 19, 2023	37.51	37.51	37.51	37.51
1519	AMEX	LFEQ	Wed, Oct 18, 2023	37.80	37.80	37.80	37.80
1518	AMEX	LFEQ	Tue, Oct 17, 2023	38.46	38.46	38.30	38.30
1517	AMEX	LFEQ	Mon, Oct 16, 2023	38.33	38.35	38.33	38.35
1516	AMEX	LFEQ	Fri, Oct 13, 2023	38.27	38.27	37.90	37.90
1515	AMEX	LFEQ	Thu, Oct 12, 2023	38.34	38.34	38.09	38.11
1514	AMEX	LFEQ	Wed, Oct 11, 2023	38.12	38.34	38.12	38.34
1513	AMEX	LFEQ	Tue, Oct 10, 2023	38.18	38.18	38.18	38.18
1512	AMEX	LFEQ	Mon, Oct 9, 2023	37.98	37.98	37.93	37.97
1511	AMEX	LFEQ	Fri, Oct 6, 2023	37.23	37.85	37.23	37.76
1510	AMEX	LFEQ	Thu, Oct 5, 2023	37.08	37.31	37.00	37.31
1509	AMEX	LFEQ	Wed, Oct 4, 2023	37.24	37.37	37.24	37.37
1508	AMEX	LFEQ	Tue, Oct 3, 2023	37.03	37.03	37.03	37.03
1507	AMEX	LFEQ	Mon, Oct 2, 2023	37.57	37.57	37.39	37.55
1506	AMEX	LFEQ	Fri, Sep 29, 2023	37.79	37.79	37.56	37.56
1505	AMEX	LFEQ	Thu, Sep 28, 2023	37.68	37.68	37.67	37.67
1504	AMEX	LFEQ	Wed, Sep 27, 2023	37.44	37.44	37.30	37.43
1503	AMEX	LFEQ	Tue, Sep 26, 2023	37.45	37.48	37.40	37.45
1502	AMEX	LFEQ	Mon, Sep 25, 2023	37.89	37.96	37.79	37.96
1501	AMEX	LFEQ	Fri, Sep 22, 2023	37.94	37.94	37.84	37.84
1500	AMEX	LFEQ	Thu, Sep 21, 2023	38.20	38.20	37.95	37.95
1499	AMEX	LFEQ	Wed, Sep 20, 2023	38.98	38.99	38.59	38.59
1498	AMEX	LFEQ	Tue, Sep 19, 2023	38.83	38.93	38.83	38.93
1497	AMEX	LFEQ	Mon, Sep 18, 2023	39.00	39.00	38.99	38.99
1496	AMEX	LFEQ	Fri, Sep 15, 2023	39.11	39.12	38.95	38.96
1495	AMEX	LFEQ	Thu, Sep 14, 2023	39.43	39.47	39.43	39.45
1494	AMEX	LFEQ	Wed, Sep 13, 2023	39.12	39.20	38.84	38.84
1493	AMEX	LFEQ	Tue, Sep 12, 2023	39.07	39.07	39.07	39.07
1492	AMEX	LFEQ	Mon, Sep 11, 2023	39.29	39.29	39.27	39.27
1491	AMEX	LFEQ	Fri, Sep 8, 2023	39.15	39.15	38.97	39.01
1490	AMEX	LFEQ	Thu, Sep 7, 2023	38.79	38.98	38.79	38.98
1489	AMEX	LFEQ	Wed, Sep 6, 2023	39.22	39.22	39.00	39.09
1488	AMEX	LFEQ	Tue, Sep 5, 2023	39.40	39.49	39.39	39.39
1487	AMEX	LFEQ	Fri, Sep 1, 2023	39.55	39.55	39.55	39.55
1486	AMEX	LFEQ	Thu, Aug 31, 2023	39.60	39.60	39.50	39.50
1485	AMEX	LFEQ	Wed, Aug 30, 2023	39.48	39.50	39.48	39.50
1484	AMEX	LFEQ	Tue, Aug 29, 2023	39.23	39.35	39.23	39.34
1483	AMEX	LFEQ	Mon, Aug 28, 2023	38.66	38.79	38.62	38.79
1482	AMEX	LFEQ	Fri, Aug 25, 2023	38.40	38.65	38.40	38.56
1481	AMEX	LFEQ	Thu, Aug 24, 2023	38.85	38.88	38.32	38.32
1480	AMEX	LFEQ	Wed, Aug 23, 2023	38.78	38.78	38.78	38.78
1479	AMEX	LFEQ	Tue, Aug 22, 2023	38.54	38.54	38.39	38.39
1478	AMEX	LFEQ	Mon, Aug 21, 2023	38.50	38.50	38.50	38.50
1477	AMEX	LFEQ	Fri, Aug 18, 2023	38.22	38.22	38.22	38.22
1476	AMEX	LFEQ	Thu, Aug 17, 2023	38.27	38.27	38.27	38.27
1475	AMEX	LFEQ	Wed, Aug 16, 2023	38.55	38.55	38.55	38.55
1474	AMEX	LFEQ	Tue, Aug 15, 2023	38.84	38.84	38.84	38.84
1473	AMEX	LFEQ	Mon, Aug 14, 2023	39.23	39.23	39.23	39.23
1472	AMEX	LFEQ	Fri, Aug 11, 2023	39.05	39.05	38.97	39.02
1471	AMEX	LFEQ	Thu, Aug 10, 2023	39.08	39.08	39.08	39.08
1470	AMEX	LFEQ	Wed, Aug 9, 2023	39.23	39.23	39.04	39.05
1469	AMEX	LFEQ	Tue, Aug 8, 2023	39.13	39.34	39.13	39.34
1468	AMEX	LFEQ	Mon, Aug 7, 2023	39.50	39.50	39.50	39.50
1467	AMEX	LFEQ	Fri, Aug 4, 2023	39.66	39.66	39.14	39.14
1466	AMEX	LFEQ	Thu, Aug 3, 2023	39.30	39.46	39.28	39.37
1465	AMEX	LFEQ	Wed, Aug 2, 2023	39.54	39.54	39.40	39.47
1464	AMEX	LFEQ	Tue, Aug 1, 2023	39.96	40.01	39.95	40.01
1463	AMEX	LFEQ	Mon, Jul 31, 2023	40.10	40.10	39.99	40.06
1462	AMEX	LFEQ	Fri, Jul 28, 2023	39.98	40.04	39.88	40.04
1461	AMEX	LFEQ	Thu, Jul 27, 2023	40.16	40.20	39.66	39.66
1460	AMEX	LFEQ	Wed, Jul 26, 2023	39.91	39.93	39.79	39.88
1459	AMEX	LFEQ	Tue, Jul 25, 2023	39.88	39.94	39.88	39.93
1458	AMEX	LFEQ	Mon, Jul 24, 2023	39.74	39.80	39.74	39.80
1457	AMEX	LFEQ	Fri, Jul 21, 2023	39.69	39.72	39.65	39.66
1456	AMEX	LFEQ	Thu, Jul 20, 2023	39.74	39.85	36.07	39.63
1455	AMEX	LFEQ	Wed, Jul 19, 2023	39.94	39.94	39.89	39.91
1454	AMEX	LFEQ	Tue, Jul 18, 2023	39.71	39.82	39.71	39.81
1453	AMEX	LFEQ	Mon, Jul 17, 2023	39.45	39.54	39.45	39.54
1452	AMEX	LFEQ	Fri, Jul 14, 2023	39.53	39.53	39.34	39.36
1451	AMEX	LFEQ	Thu, Jul 13, 2023	39.30	39.42	39.30	39.42
1450	AMEX	LFEQ	Wed, Jul 12, 2023	39.11	39.18	39.04	39.07
1449	AMEX	LFEQ	Tue, Jul 11, 2023	38.64	38.73	38.64	38.73
1448	AMEX	LFEQ	Mon, Jul 10, 2023	38.45	38.51	38.45	38.51
1447	AMEX	LFEQ	Fri, Jul 7, 2023	38.80	38.80	38.45	38.45
1446	AMEX	LFEQ	Thu, Jul 6, 2023	38.41	38.56	38.41	38.56
1445	AMEX	LFEQ	Wed, Jul 5, 2023	38.83	38.91	38.83	38.86
1444	AMEX	LFEQ	Mon, Jul 3, 2023	38.87	38.92	38.87	38.92
1443	AMEX	LFEQ	Fri, Jun 30, 2023	38.79	38.92	38.77	38.91
1442	AMEX	LFEQ	Thu, Jun 29, 2023	38.36	38.40	38.33	38.40
1441	AMEX	LFEQ	Wed, Jun 28, 2023	38.25	38.25	38.16	38.19
1440	AMEX	LFEQ	Tue, Jun 27, 2023	37.97	38.26	37.97	38.25
1439	AMEX	LFEQ	Mon, Jun 26, 2023	37.99	37.99	37.83	37.83
1438	AMEX	LFEQ	Fri, Jun 23, 2023	38.05	38.07	37.91	37.91
1437	AMEX	LFEQ	Thu, Jun 22, 2023	38.08	38.26	38.08	38.26
1436	AMEX	LFEQ	Wed, Jun 21, 2023	38.17	38.19	38.08	38.08
1435	AMEX	LFEQ	Tue, Jun 20, 2023	38.40	38.40	38.18	38.36
1434	AMEX	LFEQ	Fri, Jun 16, 2023	38.78	38.78	38.53	38.53
1433	AMEX	LFEQ	Thu, Jun 15, 2023	38.35	38.68	38.32	38.65
1432	AMEX	LFEQ	Wed, Jun 14, 2023	38.26	38.29	37.94	38.15
1431	AMEX	LFEQ	Tue, Jun 13, 2023	38.09	38.14	38.05	38.14
1430	AMEX	LFEQ	Mon, Jun 12, 2023	37.63	37.87	37.63	37.87
1429	AMEX	LFEQ	Fri, Jun 9, 2023	37.68	37.68	37.50	37.55
1428	AMEX	LFEQ	Thu, Jun 8, 2023	37.33	37.50	37.33	37.50
1427	AMEX	LFEQ	Wed, Jun 7, 2023	37.31	37.39	37.25	37.25
1426	AMEX	LFEQ	Tue, Jun 6, 2023	37.37	37.44	37.32	37.42
1425	AMEX	LFEQ	Mon, Jun 5, 2023	37.37	37.47	37.27	37.36
1424	AMEX	LFEQ	Fri, Jun 2, 2023	37.20	37.44	37.14	37.36
1423	AMEX	LFEQ	Thu, Jun 1, 2023	36.46	36.83	36.46	36.83
1422	AMEX	LFEQ	Wed, May 31, 2023	36.48	36.53	36.39	36.51
1421	AMEX	LFEQ	Tue, May 30, 2023	36.85	36.85	36.69	36.69
1420	AMEX	LFEQ	Fri, May 26, 2023	36.45	36.72	36.45	36.72
1419	AMEX	LFEQ	Thu, May 25, 2023	36.12	36.34	36.06	36.23
1418	AMEX	LFEQ	Wed, May 24, 2023	35.93	35.93	35.85	35.91
1417	AMEX	LFEQ	Tue, May 23, 2023	36.39	36.49	36.17	36.20
1416	AMEX	LFEQ	Mon, May 22, 2023	36.68	36.71	36.49	36.57
1415	AMEX	LFEQ	Fri, May 19, 2023	36.71	36.71	36.49	36.60
1414	AMEX	LFEQ	Thu, May 18, 2023	36.28	36.64	36.28	36.64
1413	AMEX	LFEQ	Wed, May 17, 2023	35.92	36.32	35.92	36.25
1412	AMEX	LFEQ	Tue, May 16, 2023	35.97	35.99	35.86	35.86
1411	AMEX	LFEQ	Mon, May 15, 2023	35.88	36.06	35.88	36.06
1410	AMEX	LFEQ	Fri, May 12, 2023	36.09	36.09	35.84	35.98
1409	AMEX	LFEQ	Thu, May 11, 2023	35.86	36.00	35.86	36.00
1408	AMEX	LFEQ	Wed, May 10, 2023	35.92	36.08	35.77	36.08
1407	AMEX	LFEQ	Tue, May 9, 2023	35.97	35.97	35.93	35.93
1406	AMEX	LFEQ	Mon, May 8, 2023	35.99	36.08	35.99	36.08
1405	AMEX	LFEQ	Fri, May 5, 2023	35.81	36.05	35.81	36.05
1404	AMEX	LFEQ	Thu, May 4, 2023	35.34	35.59	35.32	35.41
1403	AMEX	LFEQ	Wed, May 3, 2023	35.97	36.04	35.66	35.66
1402	AMEX	LFEQ	Tue, May 2, 2023	36.11	36.20	35.68	35.93
1401	AMEX	LFEQ	Mon, May 1, 2023	36.38	36.46	36.29	36.33
1400	AMEX	LFEQ	Fri, Apr 28, 2023	36.12	36.32	36.12	36.32
1399	AMEX	LFEQ	Thu, Apr 27, 2023	35.62	36.02	35.62	36.02
1398	AMEX	LFEQ	Wed, Apr 26, 2023	35.41	35.57	35.32	35.36
1397	AMEX	LFEQ	Tue, Apr 25, 2023	35.77	35.81	35.49	35.49
1396	AMEX	LFEQ	Mon, Apr 24, 2023	36.07	36.07	35.92	36.03
1395	AMEX	LFEQ	Fri, Apr 21, 2023	35.95	36.02	35.89	36.02
1394	AMEX	LFEQ	Thu, Apr 20, 2023	35.98	36.09	35.76	35.76
1393	AMEX	LFEQ	Wed, Apr 19, 2023	36.04	36.22	36.04	36.18
1392	AMEX	LFEQ	Tue, Apr 18, 2023	36.18	36.21	36.09	36.21
1391	AMEX	LFEQ	Mon, Apr 17, 2023	36.17	36.17	36.17	36.17
1390	AMEX	LFEQ	Fri, Apr 14, 2023	36.16	36.16	36.16	36.16
1389	AMEX	LFEQ	Thu, Apr 13, 2023	36.16	36.16	36.16	36.16
1388	AMEX	LFEQ	Wed, Apr 12, 2023	36.13	36.14	36.11	36.11
1387	AMEX	LFEQ	Tue, Apr 11, 2023	36.14	36.15	36.13	36.14
1386	AMEX	LFEQ	Mon, Apr 10, 2023	36.13	36.14	36.13	36.14
1385	AMEX	LFEQ	Thu, Apr 6, 2023	36.12	36.15	36.12	36.15
1384	AMEX	LFEQ	Wed, Apr 5, 2023	36.15	36.15	36.12	36.13
1383	AMEX	LFEQ	Tue, Apr 4, 2023	36.15	36.17	36.15	36.17
1382	AMEX	LFEQ	Mon, Apr 3, 2023	36.12	36.14	36.12	36.14
1381	AMEX	LFEQ	Fri, Mar 31, 2023	36.16	36.16	36.11	36.13
1380	AMEX	LFEQ	Thu, Mar 30, 2023	36.12	36.14	36.12	36.14
1379	AMEX	LFEQ	Wed, Mar 29, 2023	36.11	36.14	36.11	36.14
1378	AMEX	LFEQ	Tue, Mar 28, 2023	36.13	36.13	36.13	36.13
1377	AMEX	LFEQ	Mon, Mar 27, 2023	36.11	36.12	36.11	36.12
1376	AMEX	LFEQ	Fri, Mar 24, 2023	36.12	36.14	36.09	36.12
1375	AMEX	LFEQ	Thu, Mar 23, 2023	36.07	36.11	36.07	36.11
1374	AMEX	LFEQ	Wed, Mar 22, 2023	36.13	36.13	36.06	36.06
1373	AMEX	LFEQ	Tue, Mar 21, 2023	36.08	36.08	36.08	36.08
1372	AMEX	LFEQ	Mon, Mar 20, 2023	36.15	36.15	36.11	36.13
1371	AMEX	LFEQ	Fri, Mar 17, 2023	36.10	36.10	36.10	36.10
1370	AMEX	LFEQ	Thu, Mar 16, 2023	35.20	36.13	35.20	36.08
1369	AMEX	LFEQ	Wed, Mar 15, 2023	35.23	35.38	35.11	35.32
1368	AMEX	LFEQ	Tue, Mar 14, 2023	35.68	35.76	35.30	35.68
1367	AMEX	LFEQ	Mon, Mar 13, 2023	35.01	35.43	35.01	35.14
1366	AMEX	LFEQ	Fri, Mar 10, 2023	34.97	35.16	34.97	35.16
1365	AMEX	LFEQ	Thu, Mar 9, 2023	35.17	35.18	35.17	35.18
1364	AMEX	LFEQ	Wed, Mar 8, 2023	35.18	35.18	35.17	35.17
1363	AMEX	LFEQ	Tue, Mar 7, 2023	35.17	35.20	35.17	35.18
1362	AMEX	LFEQ	Mon, Mar 6, 2023	35.18	35.20	35.18	35.18
1361	AMEX	LFEQ	Fri, Mar 3, 2023	34.87	35.21	34.87	35.21
1360	AMEX	LFEQ	Thu, Mar 2, 2023	34.27	34.62	34.27	34.62
1359	AMEX	LFEQ	Wed, Mar 1, 2023	34.30	34.47	34.26	34.35
1358	AMEX	LFEQ	Tue, Feb 28, 2023	34.64	34.64	34.52	34.52
1357	AMEX	LFEQ	Mon, Feb 27, 2023	34.86	34.87	34.55	34.61
1356	AMEX	LFEQ	Fri, Feb 24, 2023	34.32	34.52	34.29	34.50
1355	AMEX	LFEQ	Thu, Feb 23, 2023	34.91	34.96	34.57	34.89
1354	AMEX	LFEQ	Wed, Feb 22, 2023	34.81	34.85	34.60	34.65
1353	AMEX	LFEQ	Tue, Feb 21, 2023	35.14	35.14	34.75	34.75
1352	AMEX	LFEQ	Fri, Feb 17, 2023	35.29	35.45	35.22	35.45
1351	AMEX	LFEQ	Thu, Feb 16, 2023	35.57	35.95	35.56	35.56
1350	AMEX	LFEQ	Wed, Feb 15, 2023	35.70	36.02	35.70	36.02
1349	AMEX	LFEQ	Tue, Feb 14, 2023	36.03	36.03	35.58	35.97
1348	AMEX	LFEQ	Mon, Feb 13, 2023	35.20	35.92	35.20	35.91
1347	AMEX	LFEQ	Fri, Feb 10, 2023	35.36	35.54	35.32	35.54
1346	AMEX	LFEQ	Thu, Feb 9, 2023	36.01	36.01	35.45	35.45
1345	AMEX	LFEQ	Wed, Feb 8, 2023	36.04	36.04	35.71	35.76
1344	AMEX	LFEQ	Tue, Feb 7, 2023	35.59	36.17	35.57	36.17
1343	AMEX	LFEQ	Mon, Feb 6, 2023	35.56	35.69	35.56	35.69
1342	AMEX	LFEQ	Fri, Feb 3, 2023	35.97	36.31	35.83	35.93
1341	AMEX	LFEQ	Thu, Feb 2, 2023	35.97	36.30	35.97	36.26
1340	AMEX	LFEQ	Wed, Feb 1, 2023	35.28	35.91	35.19	35.73
1339	AMEX	LFEQ	Tue, Jan 31, 2023	34.89	35.42	34.18	35.42
1338	AMEX	LFEQ	Mon, Jan 30, 2023	35.14	35.14	34.86	34.86
1337	AMEX	LFEQ	Fri, Jan 27, 2023	35.30	35.48	35.18	35.31
1336	AMEX	LFEQ	Thu, Jan 26, 2023	34.95	35.22	34.87	35.22
1335	AMEX	LFEQ	Wed, Jan 25, 2023	34.31	34.85	34.31	34.85
1334	AMEX	LFEQ	Tue, Jan 24, 2023	34.84	34.86	34.84	34.84
1333	AMEX	LFEQ	Mon, Jan 23, 2023	34.74	34.87	34.74	34.87
1332	AMEX	LFEQ	Fri, Jan 20, 2023	34.47	34.63	34.47	34.63
1331	AMEX	LFEQ	Thu, Jan 19, 2023	34.34	34.41	34.34	34.34
1330	AMEX	LFEQ	Wed, Jan 18, 2023	34.56	34.57	34.46	34.46
1329	AMEX	LFEQ	Tue, Jan 17, 2023	34.75	34.75	34.74	34.74
1328	AMEX	LFEQ	Fri, Jan 13, 2023	34.66	34.77	34.64	34.77
1327	AMEX	LFEQ	Thu, Jan 12, 2023	34.60	34.73	34.60	34.68
1326	AMEX	LFEQ	Wed, Jan 11, 2023	34.52	34.60	34.52	34.60
1325	AMEX	LFEQ	Tue, Jan 10, 2023	34.35	34.40	34.35	34.40
1324	AMEX	LFEQ	Mon, Jan 9, 2023	34.35	34.49	34.30	34.30
1323	AMEX	LFEQ	Fri, Jan 6, 2023	34.28	34.28	34.28	34.28
1322	AMEX	LFEQ	Thu, Jan 5, 2023	34.00	34.00	33.91	33.91
1321	AMEX	LFEQ	Wed, Jan 4, 2023	34.03	34.18	34.03	34.08
1320	AMEX	LFEQ	Tue, Jan 3, 2023	34.11	34.11	33.97	33.98
1319	AMEX	LFEQ	Fri, Dec 30, 2022	33.97	34.02	33.75	34.02
1318	AMEX	LFEQ	Thu, Dec 29, 2022	34.11	34.11	34.08	34.08
1317	AMEX	LFEQ	Wed, Dec 28, 2022	33.87	33.90	33.79	33.79
1316	AMEX	LFEQ	Tue, Dec 27, 2022	34.25	34.45	34.25	33.97
1315	AMEX	LFEQ	Fri, Dec 23, 2022	34.38	34.43	34.09	34.09
1314	AMEX	LFEQ	Thu, Dec 22, 2022	34.35	34.35	34.35	34.35
1313	AMEX	LFEQ	Wed, Dec 21, 2022	34.56	34.63	34.56	34.62
1312	AMEX	LFEQ	Tue, Dec 20, 2022	33.71	34.39	33.71	34.32
1311	AMEX	LFEQ	Mon, Dec 19, 2022	34.45	34.45	34.28	34.33
1310	AMEX	LFEQ	Fri, Dec 16, 2022	34.42	34.49	34.42	34.49
1309	AMEX	LFEQ	Thu, Dec 15, 2022	34.64	34.67	34.64	34.67
1308	AMEX	LFEQ	Wed, Dec 14, 2022	35.08	35.16	35.08	35.14
1307	AMEX	LFEQ	Tue, Dec 13, 2022	35.35	35.37	35.17	35.24
1306	AMEX	LFEQ	Mon, Dec 12, 2022	34.87	35.08	34.87	35.08
1305	AMEX	LFEQ	Fri, Dec 9, 2022	34.94	34.94	34.84	34.84
1304	AMEX	LFEQ	Thu, Dec 8, 2022	34.92	34.92	34.91	34.91
1303	AMEX	LFEQ	Wed, Dec 7, 2022	34.79	34.86	34.78	34.82
1302	AMEX	LFEQ	Tue, Dec 6, 2022	34.70	35.09	34.70	34.85
1301	AMEX	LFEQ	Mon, Dec 5, 2022	35.08	35.13	35.08	35.13
1300	AMEX	LFEQ	Fri, Dec 2, 2022	35.30	35.43	35.30	35.43
1299	AMEX	LFEQ	Thu, Dec 1, 2022	35.44	35.48	35.44	35.45
1298	AMEX	LFEQ	Wed, Nov 30, 2022	34.87	35.43	34.87	35.43
1297	AMEX	LFEQ	Tue, Nov 29, 2022	34.97	34.97	34.84	34.89
1296	AMEX	LFEQ	Mon, Nov 28, 2022	35.06	35.06	34.90	34.93
1295	AMEX	LFEQ	Fri, Nov 25, 2022	35.09	35.09	35.09	35.09
1294	AMEX	LFEQ	Wed, Nov 23, 2022	35.19	35.21	35.09	35.21
1293	AMEX	LFEQ	Tue, Nov 22, 2022	34.93	35.10	34.93	35.10
1292	AMEX	LFEQ	Mon, Nov 21, 2022	34.81	34.89	34.80	34.85
1291	AMEX	LFEQ	Fri, Nov 18, 2022	34.92	34.94	34.83	34.91
1290	AMEX	LFEQ	Thu, Nov 17, 2022	34.68	34.79	34.68	34.79
1289	AMEX	LFEQ	Wed, Nov 16, 2022	34.97	34.97	34.90	34.90
1288	AMEX	LFEQ	Tue, Nov 15, 2022	35.10	35.12	35.02	35.02
1287	AMEX	LFEQ	Mon, Nov 14, 2022	35.01	35.01	34.86	34.86
1286	AMEX	LFEQ	Fri, Nov 11, 2022	34.32	35.03	32.61	35.02
1285	AMEX	LFEQ	Thu, Nov 10, 2022	34.58	34.80	34.58	34.80
1284	AMEX	LFEQ	Wed, Nov 9, 2022	34.11	34.19	33.90	33.90
1283	AMEX	LFEQ	Tue, Nov 8, 2022	34.22	34.38	34.09	34.28
1282	AMEX	LFEQ	Mon, Nov 7, 2022	34.05	34.15	34.00	34.14
1281	AMEX	LFEQ	Fri, Nov 4, 2022	33.95	34.06	33.73	33.97
1280	AMEX	LFEQ	Thu, Nov 3, 2022	33.70	33.83	33.70	33.76
1279	AMEX	LFEQ	Wed, Nov 2, 2022	34.27	34.27	33.95	33.95
1278	AMEX	LFEQ	Tue, Nov 1, 2022	34.39	34.42	34.33	34.38
1277	AMEX	LFEQ	Mon, Oct 31, 2022	34.44	34.50	34.43	34.46
1276	AMEX	LFEQ	Fri, Oct 28, 2022	34.41	34.58	34.41	34.58
1275	AMEX	LFEQ	Thu, Oct 27, 2022	34.32	34.32	34.15	34.15
1274	AMEX	LFEQ	Wed, Oct 26, 2022	34.32	34.49	34.26	34.27
1273	AMEX	LFEQ	Tue, Oct 25, 2022	34.25	34.39	34.25	34.39
1272	AMEX	LFEQ	Mon, Oct 24, 2022	33.88	34.09	33.88	34.09
1271	AMEX	LFEQ	Fri, Oct 21, 2022	33.56	33.92	33.56	33.90
1270	AMEX	LFEQ	Thu, Oct 20, 2022	33.74	33.77	33.47	33.48
1269	AMEX	LFEQ	Wed, Oct 19, 2022	33.68	33.69	33.52	33.63
1268	AMEX	LFEQ	Tue, Oct 18, 2022	33.86	33.86	33.62	33.78
1267	AMEX	LFEQ	Mon, Oct 17, 2022	33.48	33.56	33.48	33.56
1266	AMEX	LFEQ	Fri, Oct 14, 2022	33.28	33.28	33.13	33.13
1265	AMEX	LFEQ	Thu, Oct 13, 2022	32.90	33.53	32.90	33.49
1264	AMEX	LFEQ	Wed, Oct 12, 2022	33.13	33.19	33.08	33.08
1263	AMEX	LFEQ	Tue, Oct 11, 2022	33.07	33.37	33.06	33.15
1262	AMEX	LFEQ	Mon, Oct 10, 2022	33.28	33.29	33.24	33.27
1261	AMEX	LFEQ	Fri, Oct 7, 2022	33.49	33.51	33.28	33.36
1260	AMEX	LFEQ	Thu, Oct 6, 2022	33.90	33.98	33.84	33.84
1259	AMEX	LFEQ	Wed, Oct 5, 2022	33.78	34.11	33.78	33.99
1258	AMEX	LFEQ	Tue, Oct 4, 2022	34.01	34.07	33.99	34.06
1257	AMEX	LFEQ	Mon, Oct 3, 2022	33.56	33.56	33.56	33.56
1256	AMEX	LFEQ	Fri, Sep 30, 2022	33.53	33.56	33.53	33.56
1255	AMEX	LFEQ	Thu, Sep 29, 2022	33.56	33.56	33.53	33.56
1254	AMEX	LFEQ	Wed, Sep 28, 2022	33.55	33.57	33.52	33.57
1253	AMEX	LFEQ	Tue, Sep 27, 2022	33.56	33.56	33.51	33.51
1252	AMEX	LFEQ	Mon, Sep 26, 2022	33.51	33.54	33.51	33.53
1251	AMEX	LFEQ	Fri, Sep 23, 2022	33.48	33.51	33.48	33.51
1250	AMEX	LFEQ	Thu, Sep 22, 2022	33.28	33.55	33.28	33.52
1249	AMEX	LFEQ	Wed, Sep 21, 2022	34.29	34.34	33.43	33.43
1248	AMEX	LFEQ	Tue, Sep 20, 2022	34.05	34.18	33.91	34.08
1247	AMEX	LFEQ	Mon, Sep 19, 2022	34.19	34.48	34.16	34.48
1246	AMEX	LFEQ	Fri, Sep 16, 2022	35.91	35.91	34.21	34.22
1245	AMEX	LFEQ	Thu, Sep 15, 2022	34.23	34.25	34.23	34.25
1244	AMEX	LFEQ	Wed, Sep 14, 2022	34.26	34.26	34.24	34.26
1243	AMEX	LFEQ	Tue, Sep 13, 2022	34.26	34.26	34.23	34.23
1242	AMEX	LFEQ	Mon, Sep 12, 2022	34.21	34.26	34.21	34.26
1241	AMEX	LFEQ	Fri, Sep 9, 2022	34.25	34.28	34.23	34.26
1240	AMEX	LFEQ	Thu, Sep 8, 2022	34.20	34.25	34.20	34.25
1239	AMEX	LFEQ	Wed, Sep 7, 2022	34.20	34.24	34.20	34.24
1238	AMEX	LFEQ	Tue, Sep 6, 2022	34.24	34.26	34.24	34.26
1237	AMEX	LFEQ	Fri, Sep 2, 2022	34.85	35.04	34.12	34.23
1236	AMEX	LFEQ	Thu, Sep 1, 2022	34.22	34.60	34.14	34.60
1235	AMEX	LFEQ	Wed, Aug 31, 2022	34.80	34.80	34.58	34.58
1234	AMEX	LFEQ	Tue, Aug 30, 2022	34.96	34.96	34.68	34.77
1233	AMEX	LFEQ	Mon, Aug 29, 2022	35.09	35.31	35.09	35.21
1232	AMEX	LFEQ	Fri, Aug 26, 2022	36.12	36.12	35.44	35.44
1231	AMEX	LFEQ	Thu, Aug 25, 2022	36.38	36.62	36.28	36.62
1230	AMEX	LFEQ	Wed, Aug 24, 2022	36.01	36.20	36.00	36.14
1229	AMEX	LFEQ	Tue, Aug 23, 2022	36.19	36.24	36.04	36.04
1228	AMEX	LFEQ	Mon, Aug 22, 2022	36.36	36.36	36.07	36.09
1227	AMEX	LFEQ	Fri, Aug 19, 2022	37.18	37.18	36.87	36.87
1226	AMEX	LFEQ	Thu, Aug 18, 2022	37.21	37.40	37.21	37.36
1225	AMEX	LFEQ	Wed, Aug 17, 2022	37.28	37.29	37.26	37.26
1224	AMEX	LFEQ	Tue, Aug 16, 2022	37.28	37.32	37.28	37.30
1223	AMEX	LFEQ	Mon, Aug 15, 2022	37.27	37.28	37.26	37.27
1222	AMEX	LFEQ	Fri, Aug 12, 2022	37.29	37.29	37.29	37.29
1221	AMEX	LFEQ	Thu, Aug 11, 2022	37.31	37.31	37.30	37.30
1220	AMEX	LFEQ	Wed, Aug 10, 2022	37.29	37.31	37.29	37.30
1219	AMEX	LFEQ	Tue, Aug 9, 2022	37.31	37.31	37.27	37.27
1218	AMEX	LFEQ	Mon, Aug 8, 2022	37.29	37.29	37.29	37.29
1217	AMEX	LFEQ	Fri, Aug 5, 2022	37.28	37.31	37.28	37.29
1216	AMEX	LFEQ	Thu, Aug 4, 2022	37.29	37.29	37.26	37.28
1215	AMEX	LFEQ	Wed, Aug 3, 2022	37.28	37.28	37.28	37.28
1214	AMEX	LFEQ	Tue, Aug 2, 2022	37.29	37.64	37.27	37.28
1213	AMEX	LFEQ	Mon, Aug 1, 2022	37.29	37.29	37.25	37.27
1212	AMEX	LFEQ	Fri, Jul 29, 2022	37.19	37.29	37.19	37.27
1211	AMEX	LFEQ	Thu, Jul 28, 2022	37.26	37.26	37.26	37.26
1210	AMEX	LFEQ	Wed, Jul 27, 2022	37.22	37.24	37.22	37.24
1209	AMEX	LFEQ	Tue, Jul 26, 2022	37.27	37.27	37.23	37.26
1208	AMEX	LFEQ	Mon, Jul 25, 2022	37.28	37.28	37.26	37.26
1207	AMEX	LFEQ	Fri, Jul 22, 2022	37.23	37.26	37.23	37.26
1206	AMEX	LFEQ	Thu, Jul 21, 2022	37.23	37.27	37.23	37.25
1205	AMEX	LFEQ	Wed, Jul 20, 2022	37.30	37.30	37.24	37.26
1204	AMEX	LFEQ	Tue, Jul 19, 2022	37.26	37.82	37.22	37.24
1203	AMEX	LFEQ	Mon, Jul 18, 2022	37.22	37.26	37.22	37.24
1202	AMEX	LFEQ	Fri, Jul 15, 2022	37.25	37.26	37.22	37.24
1201	AMEX	LFEQ	Thu, Jul 14, 2022	37.24	37.24	37.24	37.24
1200	AMEX	LFEQ	Wed, Jul 13, 2022	37.24	37.25	37.24	37.25
1199	AMEX	LFEQ	Tue, Jul 12, 2022	37.25	37.27	37.25	37.25
1198	AMEX	LFEQ	Mon, Jul 11, 2022	37.27	37.27	37.26	37.26
1197	AMEX	LFEQ	Fri, Jul 8, 2022	37.27	37.27	37.26	37.26
1196	AMEX	LFEQ	Thu, Jul 7, 2022	37.24	37.26	37.24	37.26
1195	AMEX	LFEQ	Wed, Jul 6, 2022	37.26	37.28	37.25	37.26
1194	AMEX	LFEQ	Tue, Jul 5, 2022	37.30	37.30	37.25	37.27
1193	AMEX	LFEQ	Fri, Jul 1, 2022	37.27	37.30	37.25	37.25
1192	AMEX	LFEQ	Thu, Jun 30, 2022	37.09	37.27	37.09	37.26
1191	AMEX	LFEQ	Wed, Jun 29, 2022	37.27	37.27	37.23	37.24
1190	AMEX	LFEQ	Tue, Jun 28, 2022	37.26	37.27	37.24	37.26
1189	AMEX	LFEQ	Mon, Jun 27, 2022	37.24	37.27	37.24	37.26
1188	AMEX	LFEQ	Fri, Jun 24, 2022	37.26	37.26	37.24	37.25
1187	AMEX	LFEQ	Thu, Jun 23, 2022	37.30	37.30	37.24	37.25
1186	AMEX	LFEQ	Wed, Jun 22, 2022	37.26	37.26	37.23	37.23
1185	AMEX	LFEQ	Tue, Jun 21, 2022	37.24	37.26	37.23	37.23
1184	AMEX	LFEQ	Fri, Jun 17, 2022	37.23	37.25	37.23	37.23
1183	AMEX	LFEQ	Thu, Jun 16, 2022	37.20	37.24	37.20	37.24
1182	AMEX	LFEQ	Wed, Jun 15, 2022	37.22	37.24	37.20	37.24
1181	AMEX	LFEQ	Tue, Jun 14, 2022	37.23	37.24	37.22	37.24
1180	AMEX	LFEQ	Mon, Jun 13, 2022	37.26	37.26	37.22	37.24
1179	AMEX	LFEQ	Fri, Jun 10, 2022	37.22	37.24	37.22	37.24
1178	AMEX	LFEQ	Thu, Jun 9, 2022	37.25	37.25	37.23	37.24
1177	AMEX	LFEQ	Wed, Jun 8, 2022	37.22	37.25	37.22	37.24
1176	AMEX	LFEQ	Tue, Jun 7, 2022	37.25	37.25	37.22	37.24
1175	AMEX	LFEQ	Mon, Jun 6, 2022	37.26	37.26	37.22	37.24
1174	AMEX	LFEQ	Fri, Jun 3, 2022	37.27	37.27	37.25	37.25
1173	AMEX	LFEQ	Thu, Jun 2, 2022	37.25	37.25	37.25	37.25
1172	AMEX	LFEQ	Wed, Jun 1, 2022	37.10	37.27	37.10	37.25
1171	AMEX	LFEQ	Tue, May 31, 2022	37.27	37.27	37.25	37.25
1170	AMEX	LFEQ	Fri, May 27, 2022	37.27	37.27	37.25	37.25
1169	AMEX	LFEQ	Thu, May 26, 2022	37.27	37.27	37.25	37.25
1168	AMEX	LFEQ	Wed, May 25, 2022	37.25	37.25	37.23	37.25
1167	AMEX	LFEQ	Tue, May 24, 2022	37.25	37.27	37.23	37.25
1166	AMEX	LFEQ	Mon, May 23, 2022	37.26	37.26	37.24	37.24
1165	AMEX	LFEQ	Fri, May 20, 2022	37.11	37.27	37.11	37.23
1164	AMEX	LFEQ	Thu, May 19, 2022	37.39	37.39	37.25	37.25
1163	AMEX	LFEQ	Wed, May 18, 2022	37.27	37.39	37.24	37.24
1162	AMEX	LFEQ	Tue, May 17, 2022	37.24	37.28	37.23	37.25
1161	AMEX	LFEQ	Mon, May 16, 2022	37.43	37.56	37.11	37.11
1160	AMEX	LFEQ	Fri, May 13, 2022	36.97	37.38	36.89	37.35
1159	AMEX	LFEQ	Thu, May 12, 2022	36.50	36.52	35.89	36.43
1158	AMEX	LFEQ	Wed, May 11, 2022	37.31	37.49	36.53	36.53
1157	AMEX	LFEQ	Tue, May 10, 2022	37.16	37.16	37.16	37.16
1156	AMEX	LFEQ	Mon, May 9, 2022	37.74	37.74	37.09	37.09
1155	AMEX	LFEQ	Fri, May 6, 2022	38.33	38.33	38.30	38.30
1154	AMEX	LFEQ	Thu, May 5, 2022	39.33	39.33	38.32	38.46
1153	AMEX	LFEQ	Wed, May 4, 2022	38.65	39.92	38.65	39.92
1152	AMEX	LFEQ	Tue, May 3, 2022	38.56	38.96	38.56	38.79
1151	AMEX	LFEQ	Mon, May 2, 2022	38.64	38.64	37.93	38.58
1150	AMEX	LFEQ	Fri, Apr 29, 2022	38.77	38.77	38.33	38.33
1149	AMEX	LFEQ	Thu, Apr 28, 2022	39.17	39.77	39.16	39.77
1148	AMEX	LFEQ	Wed, Apr 27, 2022	39.18	39.21	38.87	38.87
1147	AMEX	LFEQ	Tue, Apr 26, 2022	39.22	39.26	38.83	38.83
1146	AMEX	LFEQ	Mon, Apr 25, 2022	39.34	39.34	39.20	39.20
1145	AMEX	LFEQ	Fri, Apr 22, 2022	40.52	40.52	39.69	39.69
1144	AMEX	LFEQ	Thu, Apr 21, 2022	41.89	41.89	40.80	40.81
1143	AMEX	LFEQ	Wed, Apr 20, 2022	41.43	41.43	41.36	41.42
1142	AMEX	LFEQ	Tue, Apr 19, 2022	41.18	41.49	41.18	41.41
1141	AMEX	LFEQ	Mon, Apr 18, 2022	40.72	40.72	40.72	40.72
1140	AMEX	LFEQ	Thu, Apr 14, 2022	41.10	41.13	40.80	40.80
1139	AMEX	LFEQ	Wed, Apr 13, 2022	41.28	41.28	41.28	41.28
1138	AMEX	LFEQ	Tue, Apr 12, 2022	40.83	40.83	40.83	40.83
1137	AMEX	LFEQ	Mon, Apr 11, 2022	41.19	41.19	40.95	40.95
1136	AMEX	LFEQ	Fri, Apr 8, 2022	41.58	41.86	41.58	41.64
1135	AMEX	LFEQ	Thu, Apr 7, 2022	41.57	41.79	41.57	41.79
1134	AMEX	LFEQ	Wed, Apr 6, 2022	41.52	41.69	41.36	41.62
1133	AMEX	LFEQ	Tue, Apr 5, 2022	42.57	42.57	41.99	41.99
1132	AMEX	LFEQ	Mon, Apr 4, 2022	42.18	42.52	42.18	42.52
1131	AMEX	LFEQ	Fri, Apr 1, 2022	41.96	42.19	41.94	42.19
1130	AMEX	LFEQ	Thu, Mar 31, 2022	42.28	42.28	42.16	42.16
1129	AMEX	LFEQ	Wed, Mar 30, 2022	42.85	42.85	42.63	42.63
1128	AMEX	LFEQ	Tue, Mar 29, 2022	42.72	42.96	42.66	42.96
1127	AMEX	LFEQ	Mon, Mar 28, 2022	42.15	42.42	42.12	42.42
1126	AMEX	LFEQ	Fri, Mar 25, 2022	41.96	42.13	41.96	42.13
1125	AMEX	LFEQ	Thu, Mar 24, 2022	41.49	41.92	41.45	41.92
1124	AMEX	LFEQ	Wed, Mar 23, 2022	41.64	41.68	41.42	41.42
1123	AMEX	LFEQ	Tue, Mar 22, 2022	41.88	41.88	41.81	41.85
1122	AMEX	LFEQ	Mon, Mar 21, 2022	41.50	41.50	41.16	41.38
1121	AMEX	LFEQ	Fri, Mar 18, 2022	41.41	41.41	41.41	41.41
1120	AMEX	LFEQ	Thu, Mar 17, 2022	40.41	40.87	40.41	40.87
1119	AMEX	LFEQ	Wed, Mar 16, 2022	39.97	40.31	39.97	40.31
1118	AMEX	LFEQ	Tue, Mar 15, 2022	38.88	39.55	38.88	39.55
1117	AMEX	LFEQ	Mon, Mar 14, 2022	39.19	39.19	38.72	38.72
1116	AMEX	LFEQ	Fri, Mar 11, 2022	39.04	39.04	39.04	39.04
1115	AMEX	LFEQ	Thu, Mar 10, 2022	39.55	39.55	39.55	39.55
1114	AMEX	LFEQ	Wed, Mar 9, 2022	39.66	39.66	39.66	39.66
1113	AMEX	LFEQ	Tue, Mar 8, 2022	38.73	38.76	38.66	38.66
1112	AMEX	LFEQ	Mon, Mar 7, 2022	39.97	39.97	39.01	39.01
1111	AMEX	LFEQ	Fri, Mar 4, 2022	40.06	40.15	39.97	40.15
1110	AMEX	LFEQ	Thu, Mar 3, 2022	40.66	40.66	40.44	40.44
1109	AMEX	LFEQ	Wed, Mar 2, 2022	40.03	40.76	40.03	40.66
1108	AMEX	LFEQ	Tue, Mar 1, 2022	40.30	40.30	39.91	39.91
1107	AMEX	LFEQ	Mon, Feb 28, 2022	40.48	40.53	40.43	40.53
1106	AMEX	LFEQ	Fri, Feb 25, 2022	40.04	40.64	40.04	40.62
1105	AMEX	LFEQ	Thu, Feb 24, 2022	38.04	39.77	38.04	39.77
1104	AMEX	LFEQ	Wed, Feb 23, 2022	39.71	39.94	39.18	39.18
1103	AMEX	LFEQ	Tue, Feb 22, 2022	40.04	40.42	39.79	39.79
1102	AMEX	LFEQ	Fri, Feb 18, 2022	40.32	40.32	40.32	40.32
1101	AMEX	LFEQ	Thu, Feb 17, 2022	40.92	40.93	40.62	40.62
1100	AMEX	LFEQ	Wed, Feb 16, 2022	41.37	41.51	41.27	41.50
1099	AMEX	LFEQ	Tue, Feb 15, 2022	41.29	41.45	41.26	41.35
1098	AMEX	LFEQ	Mon, Feb 14, 2022	40.99	40.99	40.51	40.82
1097	AMEX	LFEQ	Fri, Feb 11, 2022	41.75	41.75	41.03	41.03
1096	AMEX	LFEQ	Thu, Feb 10, 2022	42.30	42.30	41.78	41.78
1095	AMEX	LFEQ	Wed, Feb 9, 2022	42.31	42.48	42.31	42.48
1094	AMEX	LFEQ	Tue, Feb 8, 2022	41.91	41.94	41.84	41.94
1093	AMEX	LFEQ	Mon, Feb 7, 2022	41.75	41.80	41.50	41.50
1092	AMEX	LFEQ	Fri, Feb 4, 2022	41.54	41.83	41.53	41.76
1091	AMEX	LFEQ	Thu, Feb 3, 2022	41.51	41.51	41.51	41.51
1090	AMEX	LFEQ	Wed, Feb 2, 2022	42.19	42.51	42.15	42.49
1089	AMEX	LFEQ	Tue, Feb 1, 2022	41.87	42.14	41.78	42.14
1088	AMEX	LFEQ	Mon, Jan 31, 2022	41.33	41.82	41.33	41.82
1087	AMEX	LFEQ	Fri, Jan 28, 2022	40.41	41.01	40.41	41.01
1086	AMEX	LFEQ	Thu, Jan 27, 2022	36.59	40.22	36.59	40.12
1085	AMEX	LFEQ	Wed, Jan 26, 2022	41.15	41.15	40.28	40.28
1084	AMEX	LFEQ	Tue, Jan 25, 2022	39.97	40.50	39.97	40.50
1083	AMEX	LFEQ	Mon, Jan 24, 2022	40.09	40.83	39.28	40.83
1082	AMEX	LFEQ	Fri, Jan 21, 2022	41.06	41.59	40.80	40.80
1081	AMEX	LFEQ	Thu, Jan 20, 2022	42.54	42.54	41.52	41.52
1080	AMEX	LFEQ	Wed, Jan 19, 2022	42.40	42.56	42.02	42.02
1079	AMEX	LFEQ	Tue, Jan 18, 2022	42.38	42.38	42.38	42.38
1078	AMEX	LFEQ	Fri, Jan 14, 2022	43.03	43.20	42.77	43.20
1077	AMEX	LFEQ	Thu, Jan 13, 2022	44.04	44.04	43.06	43.06
1076	AMEX	LFEQ	Wed, Jan 12, 2022	43.82	43.89	43.74	43.80
1075	AMEX	LFEQ	Tue, Jan 11, 2022	43.65	43.65	43.65	43.65
1074	AMEX	LFEQ	Mon, Jan 10, 2022	42.55	43.23	42.55	43.23
1073	AMEX	LFEQ	Fri, Jan 7, 2022	43.62	43.62	43.37	43.37
1072	AMEX	LFEQ	Thu, Jan 6, 2022	43.61	43.61	43.48	43.48
1071	AMEX	LFEQ	Wed, Jan 5, 2022	44.28	44.34	43.60	43.60
1070	AMEX	LFEQ	Tue, Jan 4, 2022	44.43	44.43	44.43	44.43
1069	AMEX	LFEQ	Mon, Jan 3, 2022	44.13	44.40	44.13	44.40
1068	AMEX	LFEQ	Fri, Dec 31, 2021	44.22	44.22	44.16	44.16
1067	AMEX	LFEQ	Thu, Dec 30, 2021	44.49	44.49	44.26	44.26
1066	AMEX	LFEQ	Wed, Dec 29, 2021	44.35	44.46	44.26	44.42
1065	AMEX	LFEQ	Tue, Dec 28, 2021	44.54	44.62	44.48	44.31
1064	AMEX	LFEQ	Mon, Dec 27, 2021	44.28	44.53	44.28	44.53
1063	AMEX	LFEQ	Thu, Dec 23, 2021	43.84	44.04	43.84	43.98
1062	AMEX	LFEQ	Wed, Dec 22, 2021	43.59	43.66	43.59	43.66
1061	AMEX	LFEQ	Tue, Dec 21, 2021	42.95	43.21	42.95	43.21
1060	AMEX	LFEQ	Mon, Dec 20, 2021	42.18	42.49	42.15	42.49
1059	AMEX	LFEQ	Fri, Dec 17, 2021	43.22	43.22	42.99	42.99
1058	AMEX	LFEQ	Thu, Dec 16, 2021	43.82	43.83	43.41	43.41
1057	AMEX	LFEQ	Wed, Dec 15, 2021	43.06	43.76	42.93	43.76
1056	AMEX	LFEQ	Tue, Dec 14, 2021	43.23	43.23	42.89	43.05
1055	AMEX	LFEQ	Mon, Dec 13, 2021	43.69	43.69	43.41	43.41
1054	AMEX	LFEQ	Fri, Dec 10, 2021	43.57	43.79	43.56	43.79
1053	AMEX	LFEQ	Thu, Dec 9, 2021	43.57	43.57	43.42	43.42
1052	AMEX	LFEQ	Wed, Dec 8, 2021	43.48	43.69	43.48	43.68
1051	AMEX	LFEQ	Tue, Dec 7, 2021	43.52	43.58	43.52	43.53
1050	AMEX	LFEQ	Mon, Dec 6, 2021	42.58	42.76	42.58	42.65
1049	AMEX	LFEQ	Fri, Dec 3, 2021	42.06	42.17	42.06	42.17
1048	AMEX	LFEQ	Thu, Dec 2, 2021	42.55	42.56	42.45	42.45
1047	AMEX	LFEQ	Wed, Dec 1, 2021	43.09	43.09	42.03	42.03
1046	AMEX	LFEQ	Tue, Nov 30, 2021	42.71	42.71	42.44	42.44
1045	AMEX	LFEQ	Mon, Nov 29, 2021	43.10	43.35	43.01	43.29
1044	AMEX	LFEQ	Fri, Nov 26, 2021	42.64	42.79	42.64	42.73
1043	AMEX	LFEQ	Wed, Nov 24, 2021	43.49	43.68	43.49	43.68
1042	AMEX	LFEQ	Tue, Nov 23, 2021	43.41	43.57	43.40	43.57
1041	AMEX	LFEQ	Mon, Nov 22, 2021	43.96	43.96	43.53	43.53
1040	AMEX	LFEQ	Fri, Nov 19, 2021	43.68	43.68	43.63	43.64
1039	AMEX	LFEQ	Thu, Nov 18, 2021	43.70	43.71	43.70	43.71
1038	AMEX	LFEQ	Wed, Nov 17, 2021	43.60	43.62	43.54	43.54
1037	AMEX	LFEQ	Tue, Nov 16, 2021	43.77	43.77	43.67	43.67
1036	AMEX	LFEQ	Mon, Nov 15, 2021	43.62	43.62	43.41	43.44
1035	AMEX	LFEQ	Fri, Nov 12, 2021	43.25	43.51	43.25	43.48
1034	AMEX	LFEQ	Thu, Nov 11, 2021	43.18	43.18	43.18	43.18
1033	AMEX	LFEQ	Wed, Nov 10, 2021	43.40	43.50	43.10	43.19
1032	AMEX	LFEQ	Tue, Nov 9, 2021	43.42	43.50	43.42	43.50
1031	AMEX	LFEQ	Mon, Nov 8, 2021	43.68	43.70	43.64	43.66
1030	AMEX	LFEQ	Fri, Nov 5, 2021	43.78	43.78	43.61	43.63
1029	AMEX	LFEQ	Thu, Nov 4, 2021	43.40	43.42	43.32	43.42
1028	AMEX	LFEQ	Wed, Nov 3, 2021	42.96	43.27	42.93	43.27
1027	AMEX	LFEQ	Tue, Nov 2, 2021	42.95	42.97	42.95	42.97
1026	AMEX	LFEQ	Mon, Nov 1, 2021	42.80	42.80	42.80	42.80
1025	AMEX	LFEQ	Fri, Oct 29, 2021	42.61	42.76	42.61	42.76
1024	AMEX	LFEQ	Thu, Oct 28, 2021	42.46	42.65	42.44	42.65
1023	AMEX	LFEQ	Wed, Oct 27, 2021	42.35	42.48	42.27	42.27
1022	AMEX	LFEQ	Tue, Oct 26, 2021	42.67	42.68	42.49	42.49
1021	AMEX	LFEQ	Mon, Oct 25, 2021	42.13	42.40	42.13	42.37
1020	AMEX	LFEQ	Fri, Oct 22, 2021	42.26	42.26	42.18	42.20
1019	AMEX	LFEQ	Thu, Oct 21, 2021	42.23	42.23	42.23	42.23
1018	AMEX	LFEQ	Wed, Oct 20, 2021	42.07	42.08	42.06	42.08
1017	AMEX	LFEQ	Tue, Oct 19, 2021	41.81	41.93	41.81	41.93
1016	AMEX	LFEQ	Mon, Oct 18, 2021	41.42	41.63	41.42	41.63
1015	AMEX	LFEQ	Fri, Oct 15, 2021	41.48	41.52	41.44	41.52
1014	AMEX	LFEQ	Thu, Oct 14, 2021	41.03	41.21	41.03	41.19
1013	AMEX	LFEQ	Wed, Oct 13, 2021	40.51	40.51	40.51	40.51
1012	AMEX	LFEQ	Tue, Oct 12, 2021	40.39	40.39	40.39	40.39
1011	AMEX	LFEQ	Mon, Oct 11, 2021	40.98	40.99	40.50	40.50
1010	AMEX	LFEQ	Fri, Oct 8, 2021	40.88	40.91	40.74	40.74
1009	AMEX	LFEQ	Thu, Oct 7, 2021	40.97	41.07	40.83	40.83
1008	AMEX	LFEQ	Wed, Oct 6, 2021	40.10	40.50	39.89	40.50
1007	AMEX	LFEQ	Tue, Oct 5, 2021	40.05	40.51	40.04	40.35
1006	AMEX	LFEQ	Mon, Oct 4, 2021	39.90	39.90	39.90	39.90
1005	AMEX	LFEQ	Fri, Oct 1, 2021	40.45	40.45	40.45	40.45
1004	AMEX	LFEQ	Thu, Sep 30, 2021	40.14	40.19	40.03	40.03
1003	AMEX	LFEQ	Wed, Sep 29, 2021	40.44	40.44	40.44	40.44
1002	AMEX	LFEQ	Tue, Sep 28, 2021	40.81	40.81	40.38	40.40
1001	AMEX	LFEQ	Mon, Sep 27, 2021	41.11	41.33	41.11	41.22
1000	AMEX	LFEQ	Fri, Sep 24, 2021	41.25	41.38	41.25	41.36
999	AMEX	LFEQ	Thu, Sep 23, 2021	41.32	41.32	41.29	41.29
998	AMEX	LFEQ	Wed, Sep 22, 2021	40.48	40.85	40.48	40.78
997	AMEX	LFEQ	Tue, Sep 21, 2021	40.37	40.37	40.37	40.37
996	AMEX	LFEQ	Mon, Sep 20, 2021	40.44	40.54	40.01	40.43
995	AMEX	LFEQ	Fri, Sep 17, 2021	41.24	41.28	41.13	41.15
994	AMEX	LFEQ	Thu, Sep 16, 2021	41.39	41.52	41.38	41.52
993	AMEX	LFEQ	Wed, Sep 15, 2021	41.32	41.57	41.32	41.57
992	AMEX	LFEQ	Tue, Sep 14, 2021	41.38	41.38	41.23	41.23
991	AMEX	LFEQ	Mon, Sep 13, 2021	41.42	41.50	41.31	41.44
990	AMEX	LFEQ	Fri, Sep 10, 2021	41.59	41.59	41.36	41.36
989	AMEX	LFEQ	Thu, Sep 9, 2021	41.99	42.00	41.70	41.70
988	AMEX	LFEQ	Wed, Sep 8, 2021	41.89	41.91	41.86	41.86
987	AMEX	LFEQ	Tue, Sep 7, 2021	41.97	42.01	41.94	41.94
986	AMEX	LFEQ	Fri, Sep 3, 2021	42.00	42.11	42.00	42.07
985	AMEX	LFEQ	Thu, Sep 2, 2021	42.11	42.13	42.01	42.07
984	AMEX	LFEQ	Wed, Sep 1, 2021	42.02	42.03	41.95	41.95
983	AMEX	LFEQ	Tue, Aug 31, 2021	41.96	41.99	41.93	41.96
982	AMEX	LFEQ	Mon, Aug 30, 2021	42.07	42.07	42.01	42.01
981	AMEX	LFEQ	Fri, Aug 27, 2021	41.82	41.82	41.80	41.81
980	AMEX	LFEQ	Thu, Aug 26, 2021	41.54	41.54	41.47	41.47
979	AMEX	LFEQ	Wed, Aug 25, 2021	41.73	41.73	41.72	41.72
978	AMEX	LFEQ	Tue, Aug 24, 2021	41.62	41.62	41.60	41.60
977	AMEX	LFEQ	Mon, Aug 23, 2021	41.52	41.59	41.52	41.52
976	AMEX	LFEQ	Fri, Aug 20, 2021	41.05	41.20	41.05	41.20
975	AMEX	LFEQ	Thu, Aug 19, 2021	40.78	40.82	40.78	40.82
974	AMEX	LFEQ	Wed, Aug 18, 2021	41.17	41.19	40.82	40.82
973	AMEX	LFEQ	Tue, Aug 17, 2021	41.29	41.29	41.12	41.23
972	AMEX	LFEQ	Mon, Aug 16, 2021	41.24	41.52	41.20	41.52
971	AMEX	LFEQ	Fri, Aug 13, 2021	41.36	41.41	41.36	41.39
970	AMEX	LFEQ	Thu, Aug 12, 2021	41.18	41.35	41.18	41.35
969	AMEX	LFEQ	Wed, Aug 11, 2021	41.16	41.23	41.11	41.20
968	AMEX	LFEQ	Tue, Aug 10, 2021	41.10	41.10	41.10	41.10
967	AMEX	LFEQ	Mon, Aug 9, 2021	41.09	41.09	41.07	41.07
966	AMEX	LFEQ	Fri, Aug 6, 2021	41.09	41.11	41.09	41.11
965	AMEX	LFEQ	Thu, Aug 5, 2021	40.99	41.01	40.96	41.01
964	AMEX	LFEQ	Wed, Aug 4, 2021	40.82	40.87	40.82	40.82
963	AMEX	LFEQ	Tue, Aug 3, 2021	40.91	40.96	40.91	40.96
962	AMEX	LFEQ	Mon, Aug 2, 2021	40.93	40.93	40.64	40.64
961	AMEX	LFEQ	Fri, Jul 30, 2021	40.78	40.78	40.72	40.72
960	AMEX	LFEQ	Thu, Jul 29, 2021	41.02	41.04	40.94	40.94
959	AMEX	LFEQ	Wed, Jul 28, 2021	40.80	40.84	40.68	40.79
958	AMEX	LFEQ	Tue, Jul 27, 2021	40.52	40.76	40.52	40.76
957	AMEX	LFEQ	Mon, Jul 26, 2021	40.87	40.98	40.87	40.95
956	AMEX	LFEQ	Fri, Jul 23, 2021	40.68	40.89	40.68	40.86
955	AMEX	LFEQ	Thu, Jul 22, 2021	40.43	40.49	40.36	40.44
954	AMEX	LFEQ	Wed, Jul 21, 2021	40.32	40.36	40.29	40.36
953	AMEX	LFEQ	Tue, Jul 20, 2021	39.88	40.16	39.88	40.04
952	AMEX	LFEQ	Mon, Jul 19, 2021	39.75	39.75	39.25	39.41
951	AMEX	LFEQ	Fri, Jul 16, 2021	40.44	40.44	40.07	40.07
950	AMEX	LFEQ	Thu, Jul 15, 2021	40.42	40.44	40.23	40.38
949	AMEX	LFEQ	Wed, Jul 14, 2021	40.63	40.63	40.42	40.53
948	AMEX	LFEQ	Tue, Jul 13, 2021	40.65	40.67	40.48	40.48
947	AMEX	LFEQ	Mon, Jul 12, 2021	40.59	40.62	40.59	40.62
946	AMEX	LFEQ	Fri, Jul 9, 2021	40.42	40.48	40.42	40.48
945	AMEX	LFEQ	Thu, Jul 8, 2021	40.07	40.11	40.00	40.00
944	AMEX	LFEQ	Wed, Jul 7, 2021	40.38	40.38	40.37	40.37
943	AMEX	LFEQ	Tue, Jul 6, 2021	40.20	40.27	40.20	40.22
942	AMEX	LFEQ	Fri, Jul 2, 2021	40.26	40.32	40.26	40.32
941	AMEX	LFEQ	Thu, Jul 1, 2021	40.01	40.01	39.98	40.00
940	AMEX	LFEQ	Wed, Jun 30, 2021	39.74	39.83	39.74	39.83
939	AMEX	LFEQ	Tue, Jun 29, 2021	39.78	39.78	39.76	39.76
938	AMEX	LFEQ	Mon, Jun 28, 2021	39.63	39.74	39.63	39.74
937	AMEX	LFEQ	Fri, Jun 25, 2021	39.65	39.66	39.64	39.66
936	AMEX	LFEQ	Thu, Jun 24, 2021	39.51	39.51	39.51	39.51
935	AMEX	LFEQ	Wed, Jun 23, 2021	39.29	39.29	39.29	39.29
934	AMEX	LFEQ	Tue, Jun 22, 2021	39.09	39.34	39.09	39.34
933	AMEX	LFEQ	Mon, Jun 21, 2021	38.97	39.15	38.97	39.11
932	AMEX	LFEQ	Fri, Jun 18, 2021	38.72	38.78	38.65	38.65
931	AMEX	LFEQ	Thu, Jun 17, 2021	39.12	39.13	39.12	39.13
930	AMEX	LFEQ	Wed, Jun 16, 2021	39.31	39.31	39.13	39.13
929	AMEX	LFEQ	Tue, Jun 15, 2021	39.32	39.32	39.32	39.32
928	AMEX	LFEQ	Mon, Jun 14, 2021	39.25	39.37	39.25	39.37
927	AMEX	LFEQ	Fri, Jun 11, 2021	39.26	39.31	39.26	39.31
926	AMEX	LFEQ	Thu, Jun 10, 2021	39.25	39.25	39.25	39.25
925	AMEX	LFEQ	Wed, Jun 9, 2021	39.13	39.13	39.09	39.09
924	AMEX	LFEQ	Tue, Jun 8, 2021	39.07	39.21	39.07	39.13
923	AMEX	LFEQ	Mon, Jun 7, 2021	39.17	39.17	39.14	39.14
922	AMEX	LFEQ	Fri, Jun 4, 2021	39.15	39.17	39.15	39.17
921	AMEX	LFEQ	Thu, Jun 3, 2021	38.79	38.87	38.79	38.82
920	AMEX	LFEQ	Wed, Jun 2, 2021	38.95	38.95	38.95	38.95
919	AMEX	LFEQ	Tue, Jun 1, 2021	38.95	38.95	38.88	38.90
918	AMEX	LFEQ	Fri, May 28, 2021	38.98	39.00	38.94	38.94
917	AMEX	LFEQ	Thu, May 27, 2021	38.91	38.91	38.91	38.91
916	AMEX	LFEQ	Wed, May 26, 2021	38.97	38.97	38.81	38.81
915	AMEX	LFEQ	Tue, May 25, 2021	38.89	38.89	38.74	38.74
914	AMEX	LFEQ	Mon, May 24, 2021	38.85	38.86	38.85	38.86
913	AMEX	LFEQ	Fri, May 21, 2021	38.47	38.47	38.47	38.47
912	AMEX	LFEQ	Thu, May 20, 2021	38.51	38.59	38.50	38.50
911	AMEX	LFEQ	Wed, May 19, 2021	37.77	38.06	37.62	38.06
910	AMEX	LFEQ	Tue, May 18, 2021	38.24	38.24	38.24	38.24
909	AMEX	LFEQ	Mon, May 17, 2021	38.58	38.58	38.35	38.54
908	AMEX	LFEQ	Fri, May 14, 2021	38.65	38.66	38.65	38.66
907	AMEX	LFEQ	Thu, May 13, 2021	38.08	38.08	38.08	38.08
906	AMEX	LFEQ	Wed, May 12, 2021	37.58	37.58	37.58	37.58
905	AMEX	LFEQ	Tue, May 11, 2021	38.65	38.65	38.13	38.38
904	AMEX	LFEQ	Mon, May 10, 2021	39.32	39.32	39.01	39.01
903	AMEX	LFEQ	Fri, May 7, 2021	39.13	39.15	39.08	39.15
902	AMEX	LFEQ	Thu, May 6, 2021	38.52	38.82	38.52	38.82
901	AMEX	LFEQ	Wed, May 5, 2021	38.56	38.70	38.56	38.53
900	AMEX	LFEQ	Tue, May 4, 2021	38.72	38.72	38.35	38.48
899	AMEX	LFEQ	Mon, May 3, 2021	38.75	38.89	38.74	38.74
898	AMEX	LFEQ	Fri, Apr 30, 2021	38.72	38.72	38.61	38.65
897	AMEX	LFEQ	Thu, Apr 29, 2021	38.66	38.92	38.66	38.92
896	AMEX	LFEQ	Wed, Apr 28, 2021	38.74	38.74	38.68	38.68
895	AMEX	LFEQ	Tue, Apr 27, 2021	38.70	38.73	38.70	38.73
894	AMEX	LFEQ	Mon, Apr 26, 2021	38.77	38.77	38.71	38.71
893	AMEX	LFEQ	Fri, Apr 23, 2021	38.63	38.76	38.63	38.65
892	AMEX	LFEQ	Thu, Apr 22, 2021	38.24	38.24	38.24	38.24
891	AMEX	LFEQ	Wed, Apr 21, 2021	38.58	38.58	38.58	38.58
890	AMEX	LFEQ	Tue, Apr 20, 2021	38.43	38.43	38.16	38.24
889	AMEX	LFEQ	Mon, Apr 19, 2021	38.63	38.63	38.42	38.47
888	AMEX	LFEQ	Fri, Apr 16, 2021	38.71	38.72	38.69	38.69
887	AMEX	LFEQ	Thu, Apr 15, 2021	38.55	38.55	38.55	38.55
886	AMEX	LFEQ	Wed, Apr 14, 2021	38.24	38.24	38.12	38.12
885	AMEX	LFEQ	Tue, Apr 13, 2021	38.15	38.30	38.15	38.30
884	AMEX	LFEQ	Mon, Apr 12, 2021	38.13	38.17	38.12	38.17
883	AMEX	LFEQ	Fri, Apr 9, 2021	38.01	38.16	38.01	38.16
882	AMEX	LFEQ	Thu, Apr 8, 2021	37.80	37.91	37.80	37.87
881	AMEX	LFEQ	Wed, Apr 7, 2021	37.65	37.71	37.65	37.71
880	AMEX	LFEQ	Tue, Apr 6, 2021	37.73	37.73	37.64	37.64
879	AMEX	LFEQ	Mon, Apr 5, 2021	37.67	37.72	37.67	37.72
878	AMEX	LFEQ	Thu, Apr 1, 2021	36.89	37.14	36.89	37.14
877	AMEX	LFEQ	Wed, Mar 31, 2021	36.53	36.88	36.53	36.77
876	AMEX	LFEQ	Tue, Mar 30, 2021	36.58	36.58	36.53	36.53
875	AMEX	LFEQ	Mon, Mar 29, 2021	38.42	38.42	36.70	36.73
874	AMEX	LFEQ	Fri, Mar 26, 2021	36.32	36.67	36.32	36.67
873	AMEX	LFEQ	Thu, Mar 25, 2021	35.70	36.16	35.70	36.16
872	AMEX	LFEQ	Wed, Mar 24, 2021	36.31	36.31	35.99	35.99
871	AMEX	LFEQ	Tue, Mar 23, 2021	36.38	36.44	36.10	36.14
870	AMEX	LFEQ	Mon, Mar 22, 2021	36.47	36.50	36.42	36.42
869	AMEX	LFEQ	Fri, Mar 19, 2021	36.00	36.35	36.00	36.26
868	AMEX	LFEQ	Thu, Mar 18, 2021	36.35	36.59	36.22	36.22
867	AMEX	LFEQ	Wed, Mar 17, 2021	36.48	36.75	36.40	36.71
866	AMEX	LFEQ	Tue, Mar 16, 2021	36.76	36.78	36.64	36.64
865	AMEX	LFEQ	Mon, Mar 15, 2021	36.42	36.66	36.42	36.66
864	AMEX	LFEQ	Fri, Mar 12, 2021	36.34	36.45	36.33	36.45
863	AMEX	LFEQ	Thu, Mar 11, 2021	36.51	36.55	36.39	36.39
862	AMEX	LFEQ	Wed, Mar 10, 2021	35.99	36.11	35.99	36.04
861	AMEX	LFEQ	Tue, Mar 9, 2021	35.93	35.93	35.83	35.83
860	AMEX	LFEQ	Mon, Mar 8, 2021	35.63	35.80	35.27	35.27
859	AMEX	LFEQ	Fri, Mar 5, 2021	34.79	35.55	34.58	35.52
858	AMEX	LFEQ	Thu, Mar 4, 2021	35.03	35.46	34.73	34.79
857	AMEX	LFEQ	Wed, Mar 3, 2021	35.56	35.63	35.32	35.32
856	AMEX	LFEQ	Tue, Mar 2, 2021	35.91	35.99	35.79	35.79
855	AMEX	LFEQ	Mon, Mar 1, 2021	35.89	36.02	35.89	36.02
854	AMEX	LFEQ	Fri, Feb 26, 2021	35.47	35.64	35.33	35.33
853	AMEX	LFEQ	Thu, Feb 25, 2021	36.24	36.24	35.41	35.41
852	AMEX	LFEQ	Wed, Feb 24, 2021	35.79	36.27	35.79	36.27
851	AMEX	LFEQ	Tue, Feb 23, 2021	35.31	35.98	35.31	35.86
850	AMEX	LFEQ	Mon, Feb 22, 2021	35.91	36.01	35.82	35.82
849	AMEX	LFEQ	Fri, Feb 19, 2021	36.22	36.28	36.07	36.07
848	AMEX	LFEQ	Thu, Feb 18, 2021	36.06	36.21	35.90	36.15
847	AMEX	LFEQ	Wed, Feb 17, 2021	36.13	36.31	36.07	36.31
846	AMEX	LFEQ	Tue, Feb 16, 2021	36.43	36.44	36.29	36.32
845	AMEX	LFEQ	Fri, Feb 12, 2021	36.13	36.33	36.13	36.33
844	AMEX	LFEQ	Thu, Feb 11, 2021	36.14	36.20	36.01	36.14
843	AMEX	LFEQ	Wed, Feb 10, 2021	35.99	36.17	35.99	36.06
842	AMEX	LFEQ	Tue, Feb 9, 2021	36.12	36.16	36.07	36.09
841	AMEX	LFEQ	Mon, Feb 8, 2021	36.04	36.10	35.93	36.10
840	AMEX	LFEQ	Fri, Feb 5, 2021	35.86	35.87	35.84	35.87
839	AMEX	LFEQ	Thu, Feb 4, 2021	35.65	35.69	35.64	35.69
838	AMEX	LFEQ	Wed, Feb 3, 2021	35.47	35.50	35.36	35.39
837	AMEX	LFEQ	Tue, Feb 2, 2021	35.37	35.42	35.34	35.34
836	AMEX	LFEQ	Mon, Feb 1, 2021	34.85	34.86	34.85	34.86
835	AMEX	LFEQ	Fri, Jan 29, 2021	34.47	34.47	34.30	34.38
834	AMEX	LFEQ	Thu, Jan 28, 2021	35.25	35.26	34.92	34.92
833	AMEX	LFEQ	Wed, Jan 27, 2021	34.97	34.97	34.62	34.62
832	AMEX	LFEQ	Tue, Jan 26, 2021	35.57	35.57	35.51	35.51
831	AMEX	LFEQ	Mon, Jan 25, 2021	35.23	35.55	35.23	35.55
830	AMEX	LFEQ	Fri, Jan 22, 2021	35.48	35.48	35.48	35.48
829	AMEX	LFEQ	Thu, Jan 21, 2021	35.58	35.58	35.51	35.58
828	AMEX	LFEQ	Wed, Jan 20, 2021	35.38	35.56	35.38	35.56
827	AMEX	LFEQ	Tue, Jan 19, 2021	34.97	35.05	34.95	35.02
826	AMEX	LFEQ	Fri, Jan 15, 2021	34.78	34.85	34.76	34.76
825	AMEX	LFEQ	Thu, Jan 14, 2021	35.23	35.23	35.01	35.01
824	AMEX	LFEQ	Wed, Jan 13, 2021	35.11	35.21	35.07	35.15
823	AMEX	LFEQ	Tue, Jan 12, 2021	35.39	35.39	34.88	35.10
822	AMEX	LFEQ	Mon, Jan 11, 2021	35.08	35.19	35.01	35.01
821	AMEX	LFEQ	Fri, Jan 8, 2021	35.29	35.29	34.91	35.29
820	AMEX	LFEQ	Thu, Jan 7, 2021	35.09	35.11	35.07	35.10
819	AMEX	LFEQ	Wed, Jan 6, 2021	34.59	34.77	34.57	34.57
818	AMEX	LFEQ	Tue, Jan 5, 2021	34.22	34.44	34.22	34.36
817	AMEX	LFEQ	Mon, Jan 4, 2021	34.13	34.13	34.13	34.13
816	AMEX	LFEQ	Thu, Dec 31, 2020	34.46	34.64	34.38	34.64
815	AMEX	LFEQ	Wed, Dec 30, 2020	34.48	34.51	34.37	34.45
814	AMEX	LFEQ	Tue, Dec 29, 2020	34.50	34.50	34.32	34.34
813	AMEX	LFEQ	Mon, Dec 28, 2020	35.18	35.18	35.16	34.45
812	AMEX	LFEQ	Thu, Dec 24, 2020	34.85	34.85	34.85	34.85
811	AMEX	LFEQ	Wed, Dec 23, 2020	34.85	34.88	34.78	34.78
810	AMEX	LFEQ	Tue, Dec 22, 2020	34.76	34.76	34.69	34.69
809	AMEX	LFEQ	Mon, Dec 21, 2020	34.36	34.82	34.35	34.74
808	AMEX	LFEQ	Fri, Dec 18, 2020	34.86	34.93	34.86	34.93
807	AMEX	LFEQ	Thu, Dec 17, 2020	35.01	35.02	35.01	35.02
806	AMEX	LFEQ	Wed, Dec 16, 2020	34.72	34.85	34.72	34.85
805	AMEX	LFEQ	Tue, Dec 15, 2020	34.56	34.73	34.47	34.73
804	AMEX	LFEQ	Mon, Dec 14, 2020	34.60	34.65	34.36	34.36
803	AMEX	LFEQ	Fri, Dec 11, 2020	34.45	34.45	34.45	34.45
802	AMEX	LFEQ	Thu, Dec 10, 2020	34.55	34.55	34.55	34.55
801	AMEX	LFEQ	Wed, Dec 9, 2020	34.79	34.79	34.60	34.60
800	AMEX	LFEQ	Tue, Dec 8, 2020	34.98	34.98	34.98	34.98
799	AMEX	LFEQ	Mon, Dec 7, 2020	34.60	34.76	34.60	34.72
798	AMEX	LFEQ	Fri, Dec 4, 2020	34.78	34.78	34.78	34.78
797	AMEX	LFEQ	Thu, Dec 3, 2020	34.60	34.61	34.44	34.44
796	AMEX	LFEQ	Wed, Dec 2, 2020	34.21	34.51	34.21	34.50
795	AMEX	LFEQ	Tue, Dec 1, 2020	34.46	34.46	34.46	34.46
794	AMEX	LFEQ	Mon, Nov 30, 2020	34.00	34.04	33.98	34.04
793	AMEX	LFEQ	Fri, Nov 27, 2020	34.21	34.21	34.21	34.21
792	AMEX	LFEQ	Wed, Nov 25, 2020	34.09	34.13	34.09	34.13
791	AMEX	LFEQ	Tue, Nov 24, 2020	33.97	34.19	33.97	34.19
790	AMEX	LFEQ	Mon, Nov 23, 2020	33.53	33.67	33.53	33.67
789	AMEX	LFEQ	Fri, Nov 20, 2020	33.65	33.65	33.47	33.47
788	AMEX	LFEQ	Thu, Nov 19, 2020	33.43	33.67	33.43	33.66
787	AMEX	LFEQ	Wed, Nov 18, 2020	33.97	34.02	33.59	33.59
786	AMEX	LFEQ	Tue, Nov 17, 2020	33.86	33.95	33.86	33.95
785	AMEX	LFEQ	Mon, Nov 16, 2020	34.00	34.03	33.93	34.03
784	AMEX	LFEQ	Fri, Nov 13, 2020	33.45	33.70	33.45	33.70
783	AMEX	LFEQ	Thu, Nov 12, 2020	33.51	33.51	33.15	33.22
782	AMEX	LFEQ	Wed, Nov 11, 2020	33.55	33.65	33.45	33.57
781	AMEX	LFEQ	Tue, Nov 10, 2020	33.30	33.31	33.30	33.31
780	AMEX	LFEQ	Mon, Nov 9, 2020	34.02	34.02	33.40	33.40
779	AMEX	LFEQ	Fri, Nov 6, 2020	32.89	32.99	32.89	32.99
778	AMEX	LFEQ	Thu, Nov 5, 2020	32.76	33.06	32.76	32.99
777	AMEX	LFEQ	Wed, Nov 4, 2020	32.24	32.41	32.24	32.35
776	AMEX	LFEQ	Tue, Nov 3, 2020	31.66	31.76	31.66	31.71
775	AMEX	LFEQ	Mon, Nov 2, 2020	31.18	31.18	31.06	31.06
774	AMEX	LFEQ	Fri, Oct 30, 2020	30.80	30.80	30.38	30.63
773	AMEX	LFEQ	Thu, Oct 29, 2020	30.81	31.20	30.81	31.18
772	AMEX	LFEQ	Wed, Oct 28, 2020	31.00	31.00	30.75	30.75
771	AMEX	LFEQ	Tue, Oct 27, 2020	31.91	31.97	31.87	31.87
770	AMEX	LFEQ	Mon, Oct 26, 2020	32.25	32.25	31.92	31.92
769	AMEX	LFEQ	Fri, Oct 23, 2020	32.50	32.54	32.46	32.54
768	AMEX	LFEQ	Thu, Oct 22, 2020	32.32	32.41	32.28	32.41
767	AMEX	LFEQ	Wed, Oct 21, 2020	32.52	32.52	32.31	32.31
766	AMEX	LFEQ	Tue, Oct 20, 2020	32.45	32.48	32.37	32.37
765	AMEX	LFEQ	Mon, Oct 19, 2020	32.87	32.87	32.56	32.56
764	AMEX	LFEQ	Fri, Oct 16, 2020	32.90	32.90	32.74	32.74
763	AMEX	LFEQ	Thu, Oct 15, 2020	32.47	32.71	32.47	32.71
762	AMEX	LFEQ	Wed, Oct 14, 2020	33.02	33.02	32.73	32.77
761	AMEX	LFEQ	Tue, Oct 13, 2020	33.04	33.06	33.04	33.05
760	AMEX	LFEQ	Mon, Oct 12, 2020	32.89	33.20	32.89	33.20
759	AMEX	LFEQ	Fri, Oct 9, 2020	32.59	32.66	32.50	32.62
758	AMEX	LFEQ	Thu, Oct 8, 2020	32.37	32.37	32.37	32.37
757	AMEX	LFEQ	Wed, Oct 7, 2020	31.95	32.13	31.95	32.13
756	AMEX	LFEQ	Tue, Oct 6, 2020	31.97	32.12	31.56	31.56
755	AMEX	LFEQ	Mon, Oct 5, 2020	31.90	32.00	31.87	32.00
754	AMEX	LFEQ	Fri, Oct 2, 2020	31.45	31.59	31.45	31.47
753	AMEX	LFEQ	Thu, Oct 1, 2020	31.73	31.73	31.73	31.73
752	AMEX	LFEQ	Wed, Sep 30, 2020	31.67	31.67	31.54	31.64
751	AMEX	LFEQ	Tue, Sep 29, 2020	31.52	31.52	31.33	31.34
750	AMEX	LFEQ	Mon, Sep 28, 2020	31.45	31.45	31.45	31.45
749	AMEX	LFEQ	Fri, Sep 25, 2020	30.36	30.98	30.36	30.98
748	AMEX	LFEQ	Thu, Sep 24, 2020	30.16	30.49	30.16	30.49
747	AMEX	LFEQ	Wed, Sep 23, 2020	30.74	30.74	30.38	30.38
746	AMEX	LFEQ	Tue, Sep 22, 2020	31.01	31.15	31.01	31.13
745	AMEX	LFEQ	Mon, Sep 21, 2020	30.72	30.77	30.48	30.77
744	AMEX	LFEQ	Fri, Sep 18, 2020	31.47	31.53	31.03	31.18
743	AMEX	LFEQ	Thu, Sep 17, 2020	31.49	31.49	31.49	31.49
742	AMEX	LFEQ	Wed, Sep 16, 2020	31.80	31.80	31.80	31.80
741	AMEX	LFEQ	Tue, Sep 15, 2020	31.90	31.92	31.90	31.92
740	AMEX	LFEQ	Mon, Sep 14, 2020	31.85	31.85	31.79	31.79
739	AMEX	LFEQ	Fri, Sep 11, 2020	31.55	31.55	31.10	31.36
738	AMEX	LFEQ	Thu, Sep 10, 2020	32.05	32.05	31.39	31.39
737	AMEX	LFEQ	Wed, Sep 9, 2020	31.86	32.00	31.86	31.96
736	AMEX	LFEQ	Tue, Sep 8, 2020	31.53	31.56	31.28	31.28
735	AMEX	LFEQ	Fri, Sep 4, 2020	32.36	32.49	31.46	32.15
734	AMEX	LFEQ	Thu, Sep 3, 2020	33.37	33.37	32.20	32.40
733	AMEX	LFEQ	Wed, Sep 2, 2020	33.25	33.62	33.25	33.62
732	AMEX	LFEQ	Tue, Sep 1, 2020	32.74	33.05	32.74	33.05
731	AMEX	LFEQ	Mon, Aug 31, 2020	32.84	32.90	31.89	32.90
730	AMEX	LFEQ	Fri, Aug 28, 2020	32.71	32.92	32.71	32.92
729	AMEX	LFEQ	Thu, Aug 27, 2020	32.79	32.79	32.71	32.71
728	AMEX	LFEQ	Wed, Aug 26, 2020	32.40	32.64	32.40	32.64
727	AMEX	LFEQ	Tue, Aug 25, 2020	32.18	32.29	32.18	32.29
726	AMEX	LFEQ	Mon, Aug 24, 2020	32.04	32.17	32.04	32.17
725	AMEX	LFEQ	Fri, Aug 21, 2020	31.76	31.87	31.76	31.87
724	AMEX	LFEQ	Thu, Aug 20, 2020	31.76	31.76	31.76	31.76
723	AMEX	LFEQ	Wed, Aug 19, 2020	31.83	31.83	31.59	31.65
722	AMEX	LFEQ	Tue, Aug 18, 2020	31.72	31.76	31.72	31.76
721	AMEX	LFEQ	Mon, Aug 17, 2020	31.71	31.71	31.71	31.71
720	AMEX	LFEQ	Fri, Aug 14, 2020	31.65	31.65	31.52	31.60
719	AMEX	LFEQ	Thu, Aug 13, 2020	31.56	31.56	31.56	31.56
718	AMEX	LFEQ	Wed, Aug 12, 2020	31.54	31.75	31.54	31.68
717	AMEX	LFEQ	Tue, Aug 11, 2020	31.60	31.68	31.22	31.22
716	AMEX	LFEQ	Mon, Aug 10, 2020	31.47	31.52	31.30	31.48
715	AMEX	LFEQ	Fri, Aug 7, 2020	31.34	31.39	31.34	31.39
714	AMEX	LFEQ	Thu, Aug 6, 2020	31.22	31.36	31.22	31.36
713	AMEX	LFEQ	Wed, Aug 5, 2020	31.00	31.18	31.00	31.18
712	AMEX	LFEQ	Tue, Aug 4, 2020	30.73	30.95	30.73	30.95
711	AMEX	LFEQ	Mon, Aug 3, 2020	30.79	30.90	30.79	30.88
710	AMEX	LFEQ	Fri, Jul 31, 2020	30.21	30.59	30.21	30.59
709	AMEX	LFEQ	Thu, Jul 30, 2020	30.09	30.29	30.09	30.29
708	AMEX	LFEQ	Wed, Jul 29, 2020	30.43	30.52	30.43	30.50
707	AMEX	LFEQ	Tue, Jul 28, 2020	30.32	30.32	30.14	30.14
706	AMEX	LFEQ	Mon, Jul 27, 2020	30.18	30.31	30.18	30.31
705	AMEX	LFEQ	Fri, Jul 24, 2020	30.28	30.28	30.01	30.10
704	AMEX	LFEQ	Thu, Jul 23, 2020	30.68	30.68	30.29	30.29
703	AMEX	LFEQ	Wed, Jul 22, 2020	30.40	30.68	30.40	30.68
702	AMEX	LFEQ	Tue, Jul 21, 2020	30.66	30.66	30.48	30.48
701	AMEX	LFEQ	Mon, Jul 20, 2020	30.37	30.48	30.37	30.48
700	AMEX	LFEQ	Fri, Jul 17, 2020	30.18	30.19	30.13	30.15
699	AMEX	LFEQ	Thu, Jul 16, 2020	29.66	30.11	28.18	30.11
698	AMEX	LFEQ	Wed, Jul 15, 2020	30.07	30.21	30.00	30.21
697	AMEX	LFEQ	Tue, Jul 14, 2020	29.39	29.94	29.39	29.94
696	AMEX	LFEQ	Mon, Jul 13, 2020	29.98	30.03	29.57	29.57
695	AMEX	LFEQ	Fri, Jul 10, 2020	29.59	29.83	29.59	29.83
694	AMEX	LFEQ	Thu, Jul 9, 2020	29.61	29.61	29.46	29.47
693	AMEX	LFEQ	Wed, Jul 8, 2020	29.48	29.66	29.46	29.66
692	AMEX	LFEQ	Tue, Jul 7, 2020	29.45	29.45	29.45	29.45
691	AMEX	LFEQ	Mon, Jul 6, 2020	29.68	29.77	29.67	29.72
690	AMEX	LFEQ	Thu, Jul 2, 2020	29.28	29.28	29.28	29.28
689	AMEX	LFEQ	Wed, Jul 1, 2020	29.12	29.17	29.12	29.17
688	AMEX	LFEQ	Tue, Jun 30, 2020	28.69	29.05	28.69	29.05
687	AMEX	LFEQ	Mon, Jun 29, 2020	28.39	28.51	28.39	28.51
686	AMEX	LFEQ	Fri, Jun 26, 2020	28.71	28.74	28.13	28.13
685	AMEX	LFEQ	Thu, Jun 25, 2020	28.53	28.86	28.53	28.86
684	AMEX	LFEQ	Wed, Jun 24, 2020	28.56	28.56	28.56	28.56
683	AMEX	LFEQ	Tue, Jun 23, 2020	29.33	29.33	29.33	29.33
682	AMEX	LFEQ	Mon, Jun 22, 2020	29.07	29.18	29.07	29.18
681	AMEX	LFEQ	Fri, Jun 19, 2020	29.33	29.33	29.05	29.05
680	AMEX	LFEQ	Thu, Jun 18, 2020	28.96	29.19	28.96	29.07
679	AMEX	LFEQ	Wed, Jun 17, 2020	29.23	29.23	29.16	29.16
678	AMEX	LFEQ	Tue, Jun 16, 2020	28.22	29.46	28.22	29.18
677	AMEX	LFEQ	Mon, Jun 15, 2020	28.66	28.66	28.66	28.66
676	AMEX	LFEQ	Fri, Jun 12, 2020	28.65	28.65	28.06	28.43
675	AMEX	LFEQ	Thu, Jun 11, 2020	29.04	29.07	28.07	28.11
674	AMEX	LFEQ	Wed, Jun 10, 2020	29.92	30.02	29.81	29.81
673	AMEX	LFEQ	Tue, Jun 9, 2020	29.99	30.07	29.88	30.03
672	AMEX	LFEQ	Mon, Jun 8, 2020	30.01	30.21	30.01	30.21
671	AMEX	LFEQ	Fri, Jun 5, 2020	29.94	29.94	29.86	29.86
670	AMEX	LFEQ	Thu, Jun 4, 2020	29.12	29.12	29.07	29.07
669	AMEX	LFEQ	Wed, Jun 3, 2020	29.18	29.18	29.16	29.16
668	AMEX	LFEQ	Tue, Jun 2, 2020	28.42	28.82	28.42	28.70
667	AMEX	LFEQ	Mon, Jun 1, 2020	28.48	28.58	28.48	28.58
666	AMEX	LFEQ	Fri, May 29, 2020	28.17	28.50	28.12	28.50
665	AMEX	LFEQ	Thu, May 28, 2020	28.51	28.51	28.31	28.32
664	AMEX	LFEQ	Wed, May 27, 2020	28.03	28.38	27.84	28.38
663	AMEX	LFEQ	Tue, May 26, 2020	28.07	28.18	27.95	27.95
662	AMEX	LFEQ	Fri, May 22, 2020	27.47	27.64	27.47	27.64
661	AMEX	LFEQ	Thu, May 21, 2020	27.63	27.65	27.55	27.56
660	AMEX	LFEQ	Wed, May 20, 2020	27.81	27.83	27.74	27.75
659	AMEX	LFEQ	Tue, May 19, 2020	27.61	27.61	27.38	27.38
658	AMEX	LFEQ	Mon, May 18, 2020	27.46	27.60	27.45	27.56
657	AMEX	LFEQ	Fri, May 15, 2020	26.46	26.77	26.46	26.77
656	AMEX	LFEQ	Thu, May 14, 2020	25.85	26.62	25.85	26.62
655	AMEX	LFEQ	Wed, May 13, 2020	26.71	26.71	26.21	26.33
654	AMEX	LFEQ	Tue, May 12, 2020	27.20	27.22	26.89	26.90
653	AMEX	LFEQ	Mon, May 11, 2020	27.29	27.44	27.29	27.34
652	AMEX	LFEQ	Fri, May 8, 2020	27.13	27.35	27.13	27.24
651	AMEX	LFEQ	Thu, May 7, 2020	27.02	27.02	26.87	26.89
650	AMEX	LFEQ	Wed, May 6, 2020	26.84	26.84	26.64	26.64
649	AMEX	LFEQ	Tue, May 5, 2020	27.00	27.00	26.81	26.81
648	AMEX	LFEQ	Mon, May 4, 2020	26.33	26.57	26.33	26.52
647	AMEX	LFEQ	Fri, May 1, 2020	26.66	26.71	26.36	26.42
646	AMEX	LFEQ	Thu, Apr 30, 2020	27.23	27.27	27.07	27.21
645	AMEX	LFEQ	Wed, Apr 29, 2020	27.28	27.52	27.26	27.47
644	AMEX	LFEQ	Tue, Apr 28, 2020	26.79	26.89	26.74	26.74
643	AMEX	LFEQ	Mon, Apr 27, 2020	26.52	26.88	26.52	26.75
642	AMEX	LFEQ	Fri, Apr 24, 2020	26.14	26.48	26.14	26.46
641	AMEX	LFEQ	Thu, Apr 23, 2020	26.39	26.53	26.09	26.09
640	AMEX	LFEQ	Wed, Apr 22, 2020	25.95	26.28	25.95	26.12
639	AMEX	LFEQ	Tue, Apr 21, 2020	25.72	25.72	25.49	25.59
638	AMEX	LFEQ	Mon, Apr 20, 2020	26.39	26.79	26.35	26.40
637	AMEX	LFEQ	Fri, Apr 17, 2020	26.60	26.86	26.56	26.82
636	AMEX	LFEQ	Thu, Apr 16, 2020	26.03	26.18	25.85	26.18
635	AMEX	LFEQ	Wed, Apr 15, 2020	26.00	26.07	25.88	25.97
634	AMEX	LFEQ	Tue, Apr 14, 2020	26.36	26.59	26.32	26.57
633	AMEX	LFEQ	Mon, Apr 13, 2020	25.94	26.04	25.56	25.78
632	AMEX	LFEQ	Thu, Apr 9, 2020	26.02	26.26	25.86	26.03
631	AMEX	LFEQ	Wed, Apr 8, 2020	25.03	25.66	24.98	25.52
630	AMEX	LFEQ	Tue, Apr 7, 2020	25.52	25.85	24.85	24.87
629	AMEX	LFEQ	Mon, Apr 6, 2020	24.16	24.94	24.15	24.82
628	AMEX	LFEQ	Fri, Apr 3, 2020	23.58	23.58	22.33	23.24
627	AMEX	LFEQ	Thu, Apr 2, 2020	23.00	23.62	22.96	23.59
626	AMEX	LFEQ	Wed, Apr 1, 2020	23.12	23.44	22.84	22.88
625	AMEX	LFEQ	Tue, Mar 31, 2020	24.36	24.61	24.10	24.10
624	AMEX	LFEQ	Mon, Mar 30, 2020	23.91	24.53	23.88	24.50
623	AMEX	LFEQ	Fri, Mar 27, 2020	23.57	23.87	23.57	23.68
622	AMEX	LFEQ	Thu, Mar 26, 2020	23.24	24.57	23.24	24.22
621	AMEX	LFEQ	Wed, Mar 25, 2020	22.93	23.90	22.76	23.13
620	AMEX	LFEQ	Tue, Mar 24, 2020	21.34	22.82	21.34	22.82
619	AMEX	LFEQ	Mon, Mar 23, 2020	21.00	21.41	20.48	20.48
618	AMEX	LFEQ	Fri, Mar 20, 2020	22.56	22.80	21.50	21.50
617	AMEX	LFEQ	Thu, Mar 19, 2020	22.48	22.91	22.00	22.00
616	AMEX	LFEQ	Wed, Mar 18, 2020	22.31	22.63	21.27	21.84
615	AMEX	LFEQ	Tue, Mar 17, 2020	22.41	23.70	22.19	22.38
614	AMEX	LFEQ	Mon, Mar 16, 2020	23.19	23.38	22.70	22.90
613	AMEX	LFEQ	Fri, Mar 13, 2020	24.08	25.14	23.29	25.14
612	AMEX	LFEQ	Thu, Mar 12, 2020	23.88	24.39	22.64	22.64
611	AMEX	LFEQ	Wed, Mar 11, 2020	25.98	26.09	25.00	25.58
610	AMEX	LFEQ	Tue, Mar 10, 2020	26.08	26.83	25.53	26.83
609	AMEX	LFEQ	Mon, Mar 9, 2020	25.06	26.45	25.06	25.62
608	AMEX	LFEQ	Fri, Mar 6, 2020	27.39	27.77	27.12	27.77
607	AMEX	LFEQ	Thu, Mar 5, 2020	28.41	28.59	28.13	28.17
606	AMEX	LFEQ	Wed, Mar 4, 2020	28.36	29.19	28.36	29.19
605	AMEX	LFEQ	Tue, Mar 3, 2020	28.67	29.22	27.90	28.04
604	AMEX	LFEQ	Mon, Mar 2, 2020	27.70	28.80	27.63	28.80
603	AMEX	LFEQ	Fri, Feb 28, 2020	26.81	29.52	26.81	27.51
602	AMEX	LFEQ	Thu, Feb 27, 2020	28.52	28.95	27.95	27.95
601	AMEX	LFEQ	Wed, Feb 26, 2020	29.20	29.71	29.11	29.11
600	AMEX	LFEQ	Tue, Feb 25, 2020	30.08	30.49	29.17	29.72
599	AMEX	LFEQ	Mon, Feb 24, 2020	30.06	30.39	30.01	30.13
598	AMEX	LFEQ	Fri, Feb 21, 2020	31.15	31.23	31.06	31.13
597	AMEX	LFEQ	Thu, Feb 20, 2020	31.60	31.60	31.25	31.48
596	AMEX	LFEQ	Wed, Feb 19, 2020	31.48	31.63	31.48	31.60
595	AMEX	LFEQ	Tue, Feb 18, 2020	31.42	31.47	31.38	31.43
594	AMEX	LFEQ	Fri, Feb 14, 2020	31.50	31.58	31.45	31.54
593	AMEX	LFEQ	Thu, Feb 13, 2020	31.40	31.53	31.40	31.46
592	AMEX	LFEQ	Wed, Feb 12, 2020	31.45	31.52	31.45	31.52
591	AMEX	LFEQ	Tue, Feb 11, 2020	31.46	31.46	31.31	31.32
590	AMEX	LFEQ	Mon, Feb 10, 2020	31.13	31.23	31.11	31.23
589	AMEX	LFEQ	Fri, Feb 7, 2020	31.15	31.15	31.02	31.02
588	AMEX	LFEQ	Thu, Feb 6, 2020	31.14	31.20	31.14	31.19
587	AMEX	LFEQ	Wed, Feb 5, 2020	31.00	31.06	30.91	31.06
586	AMEX	LFEQ	Tue, Feb 4, 2020	30.70	30.81	30.70	30.72
585	AMEX	LFEQ	Mon, Feb 3, 2020	30.27	30.35	30.24	30.27
584	AMEX	LFEQ	Fri, Jan 31, 2020	30.60	30.60	30.07	30.07
583	AMEX	LFEQ	Thu, Jan 30, 2020	30.30	31.79	30.28	30.59
582	AMEX	LFEQ	Wed, Jan 29, 2020	30.56	30.65	30.48	30.52
581	AMEX	LFEQ	Tue, Jan 28, 2020	30.24	30.62	30.24	30.55
580	AMEX	LFEQ	Mon, Jan 27, 2020	30.24	30.38	30.20	30.24
579	AMEX	LFEQ	Fri, Jan 24, 2020	30.98	30.98	30.61	30.72
578	AMEX	LFEQ	Thu, Jan 23, 2020	30.92	30.99	30.79	30.98
577	AMEX	LFEQ	Wed, Jan 22, 2020	31.00	31.08	30.95	30.97
576	AMEX	LFEQ	Tue, Jan 21, 2020	30.95	31.03	30.90	30.95
575	AMEX	LFEQ	Fri, Jan 17, 2020	31.03	31.03	30.96	31.01
574	AMEX	LFEQ	Thu, Jan 16, 2020	30.81	30.88	30.77	30.88
573	AMEX	LFEQ	Wed, Jan 15, 2020	30.58	30.70	30.57	30.63
572	AMEX	LFEQ	Tue, Jan 14, 2020	30.60	30.66	30.54	30.58
571	AMEX	LFEQ	Mon, Jan 13, 2020	30.53	30.62	30.51	30.62
570	AMEX	LFEQ	Fri, Jan 10, 2020	30.58	30.58	30.37	30.42
569	AMEX	LFEQ	Thu, Jan 9, 2020	30.46	30.51	30.44	30.50
568	AMEX	LFEQ	Wed, Jan 8, 2020	30.25	30.39	30.20	30.31
567	AMEX	LFEQ	Tue, Jan 7, 2020	30.22	30.23	30.15	30.15
566	AMEX	LFEQ	Mon, Jan 6, 2020	29.98	30.25	29.98	30.22
565	AMEX	LFEQ	Fri, Jan 3, 2020	30.17	30.24	30.10	30.15
564	AMEX	LFEQ	Thu, Jan 2, 2020	30.16	30.33	30.16	30.33
563	AMEX	LFEQ	Tue, Dec 31, 2019	29.99	30.08	29.94	30.07
562	AMEX	LFEQ	Mon, Dec 30, 2019	30.22	30.22	29.98	29.98
561	AMEX	LFEQ	Fri, Dec 27, 2019	30.20	30.20	30.15	30.16
560	AMEX	LFEQ	Thu, Dec 26, 2019	30.09	30.14	30.09	30.14
559	AMEX	LFEQ	Tue, Dec 24, 2019	30.00	30.00	30.00	30.00
558	AMEX	LFEQ	Mon, Dec 23, 2019	30.09	30.09	29.98	29.98
557	AMEX	LFEQ	Fri, Dec 20, 2019	30.42	30.47	30.35	30.44
556	AMEX	LFEQ	Thu, Dec 19, 2019	30.17	30.27	30.17	30.25
555	AMEX	LFEQ	Wed, Dec 18, 2019	30.23	30.23	30.15	30.16
554	AMEX	LFEQ	Tue, Dec 17, 2019	30.21	30.21	30.15	30.15
553	AMEX	LFEQ	Mon, Dec 16, 2019	30.15	30.19	30.11	30.11
552	AMEX	LFEQ	Fri, Dec 13, 2019	29.93	30.00	29.87	29.93
551	AMEX	LFEQ	Thu, Dec 12, 2019	29.79	29.97	29.79	29.90
550	AMEX	LFEQ	Wed, Dec 11, 2019	29.61	29.67	29.61	29.66
549	AMEX	LFEQ	Tue, Dec 10, 2019	29.58	29.63	29.54	29.54
548	AMEX	LFEQ	Mon, Dec 9, 2019	29.69	29.70	29.60	29.60
547	AMEX	LFEQ	Fri, Dec 6, 2019	29.73	29.76	29.69	29.69
546	AMEX	LFEQ	Thu, Dec 5, 2019	29.30	29.46	29.30	29.42
545	AMEX	LFEQ	Wed, Dec 4, 2019	29.40	29.42	29.38	29.39
544	AMEX	LFEQ	Tue, Dec 3, 2019	29.02	29.20	29.02	29.18
543	AMEX	LFEQ	Mon, Dec 2, 2019	29.67	29.67	29.34	29.37
542	AMEX	LFEQ	Fri, Nov 29, 2019	29.74	29.74	29.65	29.65
541	AMEX	LFEQ	Wed, Nov 27, 2019	29.63	29.77	29.63	29.64
540	AMEX	LFEQ	Tue, Nov 26, 2019	29.61	29.62	29.59	29.60
539	AMEX	LFEQ	Mon, Nov 25, 2019	29.33	29.56	29.33	29.56
538	AMEX	LFEQ	Fri, Nov 22, 2019	29.34	29.34	29.27	29.33
537	AMEX	LFEQ	Thu, Nov 21, 2019	29.31	29.32	29.25	29.26
536	AMEX	LFEQ	Wed, Nov 20, 2019	29.30	29.41	29.26	29.31
535	AMEX	LFEQ	Tue, Nov 19, 2019	29.45	29.48	29.38	29.43
534	AMEX	LFEQ	Mon, Nov 18, 2019	29.39	29.46	29.39	29.43
533	AMEX	LFEQ	Fri, Nov 15, 2019	29.33	29.41	29.33	29.41
532	AMEX	LFEQ	Thu, Nov 14, 2019	29.17	29.21	29.13	29.21
531	AMEX	LFEQ	Wed, Nov 13, 2019	29.10	29.21	29.10	29.17
530	AMEX	LFEQ	Tue, Nov 12, 2019	29.24	29.24	29.11	29.15
529	AMEX	LFEQ	Mon, Nov 11, 2019	29.07	29.10	29.06	29.08
528	AMEX	LFEQ	Fri, Nov 8, 2019	29.07	29.14	29.07	29.14
527	AMEX	LFEQ	Thu, Nov 7, 2019	29.15	29.19	29.06	29.06
526	AMEX	LFEQ	Wed, Nov 6, 2019	28.99	28.99	28.91	28.98
525	AMEX	LFEQ	Tue, Nov 5, 2019	29.00	29.00	28.95	28.96
524	AMEX	LFEQ	Mon, Nov 4, 2019	29.00	29.02	29.00	29.00
523	AMEX	LFEQ	Fri, Nov 1, 2019	28.83	28.87	28.80	28.87
522	AMEX	LFEQ	Thu, Oct 31, 2019	28.49	28.58	28.49	28.56
521	AMEX	LFEQ	Wed, Oct 30, 2019	28.56	28.72	28.55	28.71
520	AMEX	LFEQ	Tue, Oct 29, 2019	28.64	28.69	28.60	28.61
519	AMEX	LFEQ	Mon, Oct 28, 2019	28.61	28.65	28.61	28.63
518	AMEX	LFEQ	Fri, Oct 25, 2019	28.35	28.49	28.35	28.47
517	AMEX	LFEQ	Thu, Oct 24, 2019	28.33	28.37	28.32	28.37
516	AMEX	LFEQ	Wed, Oct 23, 2019	28.22	28.29	28.21	28.29
515	AMEX	LFEQ	Tue, Oct 22, 2019	28.36	28.37	28.23	28.23
514	AMEX	LFEQ	Mon, Oct 21, 2019	28.24	28.32	28.24	28.32
513	AMEX	LFEQ	Fri, Oct 18, 2019	28.15	28.18	28.12	28.16
512	AMEX	LFEQ	Thu, Oct 17, 2019	28.32	28.32	28.21	28.24
511	AMEX	LFEQ	Wed, Oct 16, 2019	28.11	28.23	28.11	28.16
510	AMEX	LFEQ	Tue, Oct 15, 2019	28.26	28.28	28.22	28.22
509	AMEX	LFEQ	Mon, Oct 14, 2019	27.97	27.99	27.95	27.95
508	AMEX	LFEQ	Fri, Oct 11, 2019	27.99	28.18	27.99	28.01
507	AMEX	LFEQ	Thu, Oct 10, 2019	27.48	27.77	27.48	27.67
506	AMEX	LFEQ	Wed, Oct 9, 2019	27.44	27.58	27.44	27.51
505	AMEX	LFEQ	Tue, Oct 8, 2019	27.47	27.47	27.25	27.25
504	AMEX	LFEQ	Mon, Oct 7, 2019	27.75	27.82	27.70	27.70
503	AMEX	LFEQ	Fri, Oct 4, 2019	27.60	27.79	27.60	27.79
502	AMEX	LFEQ	Thu, Oct 3, 2019	26.91	27.38	26.91	27.38
501	AMEX	LFEQ	Wed, Oct 2, 2019	27.41	27.41	27.08	27.18
500	AMEX	LFEQ	Tue, Oct 1, 2019	27.94	27.94	27.66	27.69
499	AMEX	LFEQ	Mon, Sep 30, 2019	28.06	28.06	28.02	28.03
498	AMEX	LFEQ	Fri, Sep 27, 2019	28.08	28.08	27.74	27.86
497	AMEX	LFEQ	Thu, Sep 26, 2019	27.93	28.02	27.93	28.02
496	AMEX	LFEQ	Wed, Sep 25, 2019	27.80	28.12	27.80	28.11
495	AMEX	LFEQ	Tue, Sep 24, 2019	28.23	28.27	27.88	27.92
494	AMEX	LFEQ	Mon, Sep 23, 2019	28.03	28.24	28.03	28.16
493	AMEX	LFEQ	Fri, Sep 20, 2019	28.36	28.36	28.14	28.19
492	AMEX	LFEQ	Thu, Sep 19, 2019	28.37	28.41	28.30	28.30
491	AMEX	LFEQ	Wed, Sep 18, 2019	28.19	28.29	28.16	28.29
490	AMEX	LFEQ	Tue, Sep 17, 2019	28.21	28.28	28.21	28.27
489	AMEX	LFEQ	Mon, Sep 16, 2019	28.16	28.26	28.16	28.21
488	AMEX	LFEQ	Fri, Sep 13, 2019	28.40	28.40	28.29	28.30
487	AMEX	LFEQ	Thu, Sep 12, 2019	28.31	28.34	28.29	28.33
486	AMEX	LFEQ	Wed, Sep 11, 2019	28.06	28.20	28.06	28.20
485	AMEX	LFEQ	Tue, Sep 10, 2019	27.87	27.94	27.84	27.94
484	AMEX	LFEQ	Mon, Sep 9, 2019	28.17	28.17	27.95	28.02
483	AMEX	LFEQ	Fri, Sep 6, 2019	28.05	28.07	28.01	28.01
482	AMEX	LFEQ	Thu, Sep 5, 2019	27.92	28.05	27.92	27.99
481	AMEX	LFEQ	Wed, Sep 4, 2019	27.55	27.65	27.55	27.64
480	AMEX	LFEQ	Tue, Sep 3, 2019	27.23	27.33	27.23	27.33
479	AMEX	LFEQ	Fri, Aug 30, 2019	27.62	27.65	27.49	27.53
478	AMEX	LFEQ	Thu, Aug 29, 2019	27.46	27.53	27.39	27.49
477	AMEX	LFEQ	Wed, Aug 28, 2019	26.88	27.18	26.86	27.17
476	AMEX	LFEQ	Tue, Aug 27, 2019	27.24	27.25	26.93	27.02
475	AMEX	LFEQ	Mon, Aug 26, 2019	26.87	27.02	26.87	27.02
474	AMEX	LFEQ	Fri, Aug 23, 2019	27.37	27.50	26.71	26.71
473	AMEX	LFEQ	Thu, Aug 22, 2019	27.65	27.65	27.42	27.52
472	AMEX	LFEQ	Wed, Aug 21, 2019	27.53	27.53	27.44	27.49
471	AMEX	LFEQ	Tue, Aug 20, 2019	27.45	27.45	27.28	27.28
470	AMEX	LFEQ	Mon, Aug 19, 2019	27.43	27.52	27.41	27.50
469	AMEX	LFEQ	Fri, Aug 16, 2019	27.10	27.19	27.10	27.18
468	AMEX	LFEQ	Thu, Aug 15, 2019	26.78	26.83	26.66	26.80
467	AMEX	LFEQ	Wed, Aug 14, 2019	27.04	27.05	26.73	26.73
466	AMEX	LFEQ	Tue, Aug 13, 2019	27.54	27.54	27.45	27.48
465	AMEX	LFEQ	Mon, Aug 12, 2019	27.28	27.28	27.00	27.06
464	AMEX	LFEQ	Fri, Aug 9, 2019	27.45	27.55	27.28	27.42
463	AMEX	LFEQ	Thu, Aug 8, 2019	27.31	27.56	27.31	27.56
462	AMEX	LFEQ	Wed, Aug 7, 2019	26.78	27.10	26.78	27.10
461	AMEX	LFEQ	Tue, Aug 6, 2019	26.91	27.07	26.79	27.05
460	AMEX	LFEQ	Mon, Aug 5, 2019	27.01	27.01	26.59	26.75
459	AMEX	LFEQ	Fri, Aug 2, 2019	27.42	27.65	27.39	27.52
458	AMEX	LFEQ	Thu, Aug 1, 2019	28.02	28.25	27.56	27.72
457	AMEX	LFEQ	Wed, Jul 31, 2019	28.34	28.34	27.84	28.00
456	AMEX	LFEQ	Tue, Jul 30, 2019	28.18	28.26	28.18	28.26
455	AMEX	LFEQ	Mon, Jul 29, 2019	28.42	28.42	28.28	28.36
454	AMEX	LFEQ	Fri, Jul 26, 2019	28.31	28.40	28.31	28.40
453	AMEX	LFEQ	Thu, Jul 25, 2019	28.30	28.30	28.16	28.18
452	AMEX	LFEQ	Wed, Jul 24, 2019	28.21	28.33	28.20	28.33
451	AMEX	LFEQ	Tue, Jul 23, 2019	28.15	28.23	28.10	28.21
450	AMEX	LFEQ	Mon, Jul 22, 2019	28.04	28.05	27.98	28.02
449	AMEX	LFEQ	Fri, Jul 19, 2019	28.15	28.25	27.92	27.92
448	AMEX	LFEQ	Thu, Jul 18, 2019	28.04	28.10	27.92	28.10
447	AMEX	LFEQ	Wed, Jul 17, 2019	28.12	28.12	28.02	28.02
446	AMEX	LFEQ	Tue, Jul 16, 2019	28.25	28.25	28.20	28.21
445	AMEX	LFEQ	Mon, Jul 15, 2019	28.30	28.36	28.18	28.18
444	AMEX	LFEQ	Fri, Jul 12, 2019	28.27	28.29	28.19	28.29
443	AMEX	LFEQ	Thu, Jul 11, 2019	28.14	28.17	28.08	28.15
442	AMEX	LFEQ	Wed, Jul 10, 2019	28.04	28.17	28.03	28.08
441	AMEX	LFEQ	Tue, Jul 9, 2019	27.88	27.98	27.88	27.98
440	AMEX	LFEQ	Mon, Jul 8, 2019	27.97	27.97	27.91	27.92
439	AMEX	LFEQ	Fri, Jul 5, 2019	27.87	28.05	27.86	28.02
438	AMEX	LFEQ	Wed, Jul 3, 2019	28.00	28.09	28.00	28.07
437	AMEX	LFEQ	Tue, Jul 2, 2019	27.79	27.86	27.74	27.86
436	AMEX	LFEQ	Mon, Jul 1, 2019	27.81	27.81	27.70	27.80
435	AMEX	LFEQ	Fri, Jun 28, 2019	27.49	27.58	27.48	27.58
434	AMEX	LFEQ	Thu, Jun 27, 2019	27.35	27.46	27.35	27.44
433	AMEX	LFEQ	Wed, Jun 26, 2019	27.39	27.43	27.33	27.34
432	AMEX	LFEQ	Tue, Jun 25, 2019	27.68	27.68	27.36	27.36
431	AMEX	LFEQ	Mon, Jun 24, 2019	27.66	27.70	27.61	27.61
430	AMEX	LFEQ	Fri, Jun 21, 2019	27.86	27.86	27.67	27.69
429	AMEX	LFEQ	Thu, Jun 20, 2019	27.66	27.75	27.57	27.75
428	AMEX	LFEQ	Wed, Jun 19, 2019	27.36	27.48	27.34	27.46
427	AMEX	LFEQ	Tue, Jun 18, 2019	27.31	27.47	27.31	27.36
426	AMEX	LFEQ	Mon, Jun 17, 2019	27.18	27.18	27.09	27.09
425	AMEX	LFEQ	Fri, Jun 14, 2019	27.05	27.14	27.03	27.10
424	AMEX	LFEQ	Thu, Jun 13, 2019	27.05	27.08	27.02	27.08
423	AMEX	LFEQ	Wed, Jun 12, 2019	27.01	27.04	26.96	26.96
422	AMEX	LFEQ	Tue, Jun 11, 2019	27.18	27.18	27.01	27.07
421	AMEX	LFEQ	Mon, Jun 10, 2019	27.23	27.23	27.06	27.06
420	AMEX	LFEQ	Fri, Jun 7, 2019	26.73	27.03	26.73	26.90
419	AMEX	LFEQ	Thu, Jun 6, 2019	26.51	26.71	26.50	26.68
418	AMEX	LFEQ	Wed, Jun 5, 2019	26.39	26.50	26.32	26.44
417	AMEX	LFEQ	Tue, Jun 4, 2019	25.90	26.26	25.90	26.26
416	AMEX	LFEQ	Mon, Jun 3, 2019	25.85	25.88	25.67	25.73
415	AMEX	LFEQ	Fri, May 31, 2019	25.82	25.89	25.80	25.80
414	AMEX	LFEQ	Thu, May 30, 2019	26.18	26.20	26.05	26.14
413	AMEX	LFEQ	Wed, May 29, 2019	26.06	26.12	25.95	26.08
412	AMEX	LFEQ	Tue, May 28, 2019	26.49	26.55	26.21	26.21
411	AMEX	LFEQ	Fri, May 24, 2019	26.76	26.76	26.41	26.48
410	AMEX	LFEQ	Thu, May 23, 2019	26.50	26.50	26.28	26.44
409	AMEX	LFEQ	Wed, May 22, 2019	26.71	26.81	26.71	26.72
408	AMEX	LFEQ	Tue, May 21, 2019	26.76	26.86	26.76	26.83
407	AMEX	LFEQ	Mon, May 20, 2019	26.58	26.72	26.56	26.63
406	AMEX	LFEQ	Fri, May 17, 2019	26.69	26.92	26.69	26.75
405	AMEX	LFEQ	Thu, May 16, 2019	26.74	27.05	26.74	26.91
404	AMEX	LFEQ	Wed, May 15, 2019	26.59	26.75	26.58	26.69
403	AMEX	LFEQ	Tue, May 14, 2019	26.54	26.65	26.54	26.56
402	AMEX	LFEQ	Mon, May 13, 2019	26.43	26.43	26.23	26.30
401	AMEX	LFEQ	Fri, May 10, 2019	26.51	27.02	26.48	26.93
400	AMEX	LFEQ	Thu, May 9, 2019	26.74	26.86	26.67	26.85
399	AMEX	LFEQ	Wed, May 8, 2019	26.96	27.06	26.93	26.93
398	AMEX	LFEQ	Tue, May 7, 2019	27.10	27.11	26.86	26.96
397	AMEX	LFEQ	Mon, May 6, 2019	27.29	27.42	27.29	27.42
396	AMEX	LFEQ	Fri, May 3, 2019	27.53	27.57	27.52	27.55
395	AMEX	LFEQ	Thu, May 2, 2019	27.35	27.41	27.13	27.27
394	AMEX	LFEQ	Wed, May 1, 2019	27.58	27.64	27.36	27.36
393	AMEX	LFEQ	Tue, Apr 30, 2019	27.44	27.56	27.41	27.56
392	AMEX	LFEQ	Mon, Apr 29, 2019	27.52	27.59	27.52	27.54
391	AMEX	LFEQ	Fri, Apr 26, 2019	27.39	27.55	27.33	27.49
390	AMEX	LFEQ	Thu, Apr 25, 2019	27.40	27.40	27.23	27.40
389	AMEX	LFEQ	Wed, Apr 24, 2019	27.46	27.46	27.39	27.40
388	AMEX	LFEQ	Tue, Apr 23, 2019	27.37	27.46	27.32	27.44
387	AMEX	LFEQ	Mon, Apr 22, 2019	27.12	27.20	27.12	27.20
386	AMEX	LFEQ	Thu, Apr 18, 2019	27.15	27.21	27.10	27.17
385	AMEX	LFEQ	Wed, Apr 17, 2019	27.23	27.23	27.10	27.15
384	AMEX	LFEQ	Tue, Apr 16, 2019	27.24	27.24	27.14	27.18
383	AMEX	LFEQ	Mon, Apr 15, 2019	27.17	27.19	27.10	27.17
382	AMEX	LFEQ	Fri, Apr 12, 2019	27.17	27.21	27.11	27.18
381	AMEX	LFEQ	Thu, Apr 11, 2019	27.03	27.06	26.97	27.03
380	AMEX	LFEQ	Wed, Apr 10, 2019	26.98	27.12	26.96	27.00
379	AMEX	LFEQ	Tue, Apr 9, 2019	26.91	26.96	26.87	26.88
378	AMEX	LFEQ	Mon, Apr 8, 2019	27.13	27.18	26.96	27.18
377	AMEX	LFEQ	Fri, Apr 5, 2019	27.03	27.07	27.00	27.05
376	AMEX	LFEQ	Thu, Apr 4, 2019	26.99	26.99	26.85	26.92
375	AMEX	LFEQ	Wed, Apr 3, 2019	26.89	26.97	26.83	26.87
374	AMEX	LFEQ	Tue, Apr 2, 2019	26.95	26.95	26.72	26.82
373	AMEX	LFEQ	Mon, Apr 1, 2019	26.56	26.78	26.56	26.68
372	AMEX	LFEQ	Fri, Mar 29, 2019	26.40	26.52	26.34	26.52
371	AMEX	LFEQ	Thu, Mar 28, 2019	26.31	26.33	26.23	26.32
370	AMEX	LFEQ	Wed, Mar 27, 2019	26.20	26.24	26.14	26.21
369	AMEX	LFEQ	Tue, Mar 26, 2019	26.40	26.44	26.26	26.34
368	AMEX	LFEQ	Mon, Mar 25, 2019	26.15	26.19	26.07	26.18
367	AMEX	LFEQ	Fri, Mar 22, 2019	26.54	26.54	26.21	26.21
366	AMEX	LFEQ	Thu, Mar 21, 2019	26.29	26.41	26.29	26.41
365	AMEX	LFEQ	Wed, Mar 20, 2019	26.39	26.39	26.25	26.29
364	AMEX	LFEQ	Tue, Mar 19, 2019	26.50	26.50	26.31	26.31
363	AMEX	LFEQ	Mon, Mar 18, 2019	26.32	26.32	26.30	26.32
362	AMEX	LFEQ	Fri, Mar 15, 2019	26.37	26.37	26.24	26.29
361	AMEX	LFEQ	Thu, Mar 14, 2019	26.39	26.39	26.22	26.22
360	AMEX	LFEQ	Wed, Mar 13, 2019	26.22	26.26	26.20	26.22
359	AMEX	LFEQ	Tue, Mar 12, 2019	26.17	26.18	26.14	26.15
358	AMEX	LFEQ	Mon, Mar 11, 2019	26.05	26.12	26.05	26.12
357	AMEX	LFEQ	Fri, Mar 8, 2019	25.90	25.95	25.89	25.95
356	AMEX	LFEQ	Thu, Mar 7, 2019	26.08	26.08	25.97	25.97
355	AMEX	LFEQ	Wed, Mar 6, 2019	26.11	26.12	26.06	26.06
354	AMEX	LFEQ	Tue, Mar 5, 2019	26.14	26.15	26.13	26.15
353	AMEX	LFEQ	Mon, Mar 4, 2019	26.37	26.37	26.05	26.23
352	AMEX	LFEQ	Fri, Mar 1, 2019	26.19	26.20	26.16	26.18
351	AMEX	LFEQ	Thu, Feb 28, 2019	26.11	26.14	26.09	26.09
350	AMEX	LFEQ	Wed, Feb 27, 2019	26.09	26.15	26.08	26.13
349	AMEX	LFEQ	Tue, Feb 26, 2019	26.00	26.24	26.00	26.24
348	AMEX	LFEQ	Mon, Feb 25, 2019	26.23	26.23	25.94	25.94
347	AMEX	LFEQ	Fri, Feb 22, 2019	26.32	26.32	26.09	26.13
346	AMEX	LFEQ	Thu, Feb 21, 2019	26.16	26.16	26.03	26.07
345	AMEX	LFEQ	Wed, Feb 20, 2019	26.09	26.11	26.07	26.10
344	AMEX	LFEQ	Tue, Feb 19, 2019	26.07	26.11	26.06	26.08
343	AMEX	LFEQ	Fri, Feb 15, 2019	26.04	26.05	26.02	26.05
342	AMEX	LFEQ	Thu, Feb 14, 2019	25.91	25.97	25.88	25.92
341	AMEX	LFEQ	Wed, Feb 13, 2019	25.95	26.06	25.88	25.88
340	AMEX	LFEQ	Tue, Feb 12, 2019	25.90	25.96	25.88	25.91
339	AMEX	LFEQ	Mon, Feb 11, 2019	25.81	25.81	25.76	25.78
338	AMEX	LFEQ	Fri, Feb 8, 2019	25.75	25.79	25.72	25.79
337	AMEX	LFEQ	Thu, Feb 7, 2019	25.85	25.85	25.70	25.77
336	AMEX	LFEQ	Wed, Feb 6, 2019	25.86	25.91	25.85	25.90
335	AMEX	LFEQ	Tue, Feb 5, 2019	25.78	26.01	25.78	25.92
334	AMEX	LFEQ	Mon, Feb 4, 2019	25.82	25.85	25.79	25.85
333	AMEX	LFEQ	Fri, Feb 1, 2019	25.80	25.81	25.75	25.75
332	AMEX	LFEQ	Thu, Jan 31, 2019	25.70	25.77	25.70	25.77
331	AMEX	LFEQ	Wed, Jan 30, 2019	25.61	25.71	25.59	25.68
330	AMEX	LFEQ	Tue, Jan 29, 2019	25.54	25.62	25.49	25.52
329	AMEX	LFEQ	Mon, Jan 28, 2019	25.61	25.61	25.45	25.53
328	AMEX	LFEQ	Fri, Jan 25, 2019	25.60	25.62	25.57	25.61
327	AMEX	LFEQ	Thu, Jan 24, 2019	25.49	25.51	25.48	25.51
326	AMEX	LFEQ	Wed, Jan 23, 2019	25.34	25.56	25.34	25.49
325	AMEX	LFEQ	Tue, Jan 22, 2019	25.55	25.62	25.42	25.44
324	AMEX	LFEQ	Fri, Jan 18, 2019	25.54	25.63	25.52	25.63
323	AMEX	LFEQ	Thu, Jan 17, 2019	25.42	25.47	25.41	25.47
322	AMEX	LFEQ	Wed, Jan 16, 2019	25.41	25.43	25.40	25.40
321	AMEX	LFEQ	Tue, Jan 15, 2019	25.28	25.38	25.28	25.38
320	AMEX	LFEQ	Mon, Jan 14, 2019	25.33	25.34	25.27	25.28
319	AMEX	LFEQ	Fri, Jan 11, 2019	25.30	25.39	25.29	25.36
318	AMEX	LFEQ	Thu, Jan 10, 2019	25.29	25.38	25.16	25.38
317	AMEX	LFEQ	Wed, Jan 9, 2019	25.33	25.37	25.21	25.28
316	AMEX	LFEQ	Tue, Jan 8, 2019	25.23	25.30	25.02	25.30
315	AMEX	LFEQ	Mon, Jan 7, 2019	24.99	25.11	24.89	24.99
314	AMEX	LFEQ	Fri, Jan 4, 2019	24.44	24.93	24.44	24.88
313	AMEX	LFEQ	Thu, Jan 3, 2019	24.52	24.53	24.10	24.10
312	AMEX	LFEQ	Wed, Jan 2, 2019	24.51	24.73	24.51	24.69
311	AMEX	LFEQ	Mon, Dec 31, 2018	24.62	24.70	24.54	24.59
310	AMEX	LFEQ	Fri, Dec 28, 2018	24.72	24.78	24.47	24.50
309	AMEX	LFEQ	Thu, Dec 27, 2018	24.08	24.46	23.86	24.46
308	AMEX	LFEQ	Wed, Dec 26, 2018	23.71	24.48	23.48	24.48
307	AMEX	LFEQ	Mon, Dec 24, 2018	23.80	23.89	23.50	23.52
306	AMEX	LFEQ	Fri, Dec 21, 2018	24.53	24.61	23.94	23.99
305	AMEX	LFEQ	Thu, Dec 20, 2018	24.65	24.65	24.18	24.30
304	AMEX	LFEQ	Wed, Dec 19, 2018	25.31	25.44	24.84	24.70
303	AMEX	LFEQ	Tue, Dec 18, 2018	25.43	25.43	25.12	25.30
302	AMEX	LFEQ	Mon, Dec 17, 2018	25.60	25.63	25.19	25.28
301	AMEX	LFEQ	Fri, Dec 14, 2018	25.92	25.92	25.63	25.67
300	AMEX	LFEQ	Thu, Dec 13, 2018	26.16	26.16	25.97	26.06
299	AMEX	LFEQ	Wed, Dec 12, 2018	26.18	26.31	26.01	26.01
298	AMEX	LFEQ	Tue, Dec 11, 2018	26.18	26.21	25.83	25.94
297	AMEX	LFEQ	Mon, Dec 10, 2018	25.98	25.98	25.55	25.97
296	AMEX	LFEQ	Fri, Dec 7, 2018	26.25	26.25	25.94	25.94
295	AMEX	LFEQ	Thu, Dec 6, 2018	26.02	26.30	25.88	26.30
294	AMEX	LFEQ	Tue, Dec 4, 2018	27.13	27.13	26.31	26.32
293	AMEX	LFEQ	Mon, Dec 3, 2018	27.10	27.17	27.00	27.08
292	AMEX	LFEQ	Fri, Nov 30, 2018	26.67	26.83	26.60	26.82
291	AMEX	LFEQ	Thu, Nov 29, 2018	26.61	26.71	26.49	26.71
290	AMEX	LFEQ	Wed, Nov 28, 2018	26.26	26.75	26.12	26.75
289	AMEX	LFEQ	Tue, Nov 27, 2018	25.96	26.05	25.92	26.05
288	AMEX	LFEQ	Mon, Nov 26, 2018	25.86	26.00	25.81	26.00
287	AMEX	LFEQ	Fri, Nov 23, 2018	25.54	25.67	25.54	25.67
286	AMEX	LFEQ	Wed, Nov 21, 2018	25.85	25.95	25.80	25.80
285	AMEX	LFEQ	Tue, Nov 20, 2018	26.06	26.06	25.67	25.71
284	AMEX	LFEQ	Mon, Nov 19, 2018	26.43	26.43	26.08	26.18
283	AMEX	LFEQ	Fri, Nov 16, 2018	26.34	26.68	26.34	26.68
282	AMEX	LFEQ	Thu, Nov 15, 2018	26.25	26.28	26.09	26.28
281	AMEX	LFEQ	Wed, Nov 14, 2018	26.51	26.51	26.23	26.23
280	AMEX	LFEQ	Tue, Nov 13, 2018	26.68	26.69	26.43	26.46
279	AMEX	LFEQ	Mon, Nov 12, 2018	26.80	26.80	26.44	26.45
278	AMEX	LFEQ	Fri, Nov 9, 2018	27.05	27.05	26.90	26.90
277	AMEX	LFEQ	Thu, Nov 8, 2018	27.31	27.31	27.17	27.17
276	AMEX	LFEQ	Wed, Nov 7, 2018	27.09	27.41	26.98	27.41
275	AMEX	LFEQ	Tue, Nov 6, 2018	26.47	26.73	26.47	26.73
274	AMEX	LFEQ	Mon, Nov 5, 2018	26.47	26.67	26.40	26.67
273	AMEX	LFEQ	Fri, Nov 2, 2018	26.70	26.70	26.26	26.36
272	AMEX	LFEQ	Thu, Nov 1, 2018	26.51	26.59	26.32	26.59
271	AMEX	LFEQ	Wed, Oct 31, 2018	26.58	26.58	26.30	26.34
270	AMEX	LFEQ	Tue, Oct 30, 2018	25.71	25.96	25.69	25.96
269	AMEX	LFEQ	Mon, Oct 29, 2018	26.25	26.25	25.42	25.61
268	AMEX	LFEQ	Fri, Oct 26, 2018	26.12	26.12	25.67	25.78
267	AMEX	LFEQ	Thu, Oct 25, 2018	26.02	26.40	25.90	26.38
266	AMEX	LFEQ	Wed, Oct 24, 2018	26.50	26.50	25.75	25.75
265	AMEX	LFEQ	Tue, Oct 23, 2018	26.46	26.69	26.22	26.58
264	AMEX	LFEQ	Mon, Oct 22, 2018	26.87	26.91	26.72	26.81
263	AMEX	LFEQ	Fri, Oct 19, 2018	26.96	26.96	26.75	26.82
262	AMEX	LFEQ	Thu, Oct 18, 2018	27.09	27.12	26.78	26.78
261	AMEX	LFEQ	Wed, Oct 17, 2018	27.25	27.29	27.02	27.21
260	AMEX	LFEQ	Tue, Oct 16, 2018	26.90	27.26	26.89	27.26
259	AMEX	LFEQ	Mon, Oct 15, 2018	26.78	26.89	26.72	26.89
258	AMEX	LFEQ	Fri, Oct 12, 2018	26.78	26.90	26.49	26.72
257	AMEX	LFEQ	Thu, Oct 11, 2018	27.00	27.07	26.31	26.47
256	AMEX	LFEQ	Wed, Oct 10, 2018	27.82	27.82	27.00	27.00
255	AMEX	LFEQ	Tue, Oct 9, 2018	27.91	28.02	27.91	27.93
254	AMEX	LFEQ	Mon, Oct 8, 2018	27.91	28.01	27.79	28.01
253	AMEX	LFEQ	Fri, Oct 5, 2018	28.10	28.10	27.85	27.97
252	AMEX	LFEQ	Thu, Oct 4, 2018	28.15	28.16	27.97	27.97
251	AMEX	LFEQ	Wed, Oct 3, 2018	28.45	28.47	28.31	28.34
250	AMEX	LFEQ	Tue, Oct 2, 2018	28.31	28.41	28.29	28.29
249	AMEX	LFEQ	Mon, Oct 1, 2018	28.43	28.44	28.29	28.29
248	AMEX	LFEQ	Fri, Sep 28, 2018	28.22	28.30	28.22	28.22
247	AMEX	LFEQ	Thu, Sep 27, 2018	28.36	28.37	28.16	28.25
246	AMEX	LFEQ	Wed, Sep 26, 2018	28.34	28.36	28.28	28.28
245	AMEX	LFEQ	Tue, Sep 25, 2018	28.47	28.47	28.28	28.31
244	AMEX	LFEQ	Mon, Sep 24, 2018	28.29	28.32	28.26	28.28
243	AMEX	LFEQ	Fri, Sep 21, 2018	28.47	28.47	28.44	28.45
242	AMEX	LFEQ	Thu, Sep 20, 2018	28.37	28.51	28.35	28.43
241	AMEX	LFEQ	Wed, Sep 19, 2018	28.16	28.22	28.16	28.20
240	AMEX	LFEQ	Tue, Sep 18, 2018	28.16	28.20	28.16	28.19
239	AMEX	LFEQ	Mon, Sep 17, 2018	28.11	28.12	28.05	28.08
238	AMEX	LFEQ	Fri, Sep 14, 2018	28.24	28.24	28.15	28.15
237	AMEX	LFEQ	Thu, Sep 13, 2018	28.09	28.15	28.09	28.11
236	AMEX	LFEQ	Wed, Sep 12, 2018	27.99	28.01	27.94	27.96
235	AMEX	LFEQ	Tue, Sep 11, 2018	28.02	28.02	27.99	27.99
234	AMEX	LFEQ	Mon, Sep 10, 2018	27.80	27.93	27.80	27.92
233	AMEX	LFEQ	Fri, Sep 7, 2018	27.90	27.90	27.77	27.81
232	AMEX	LFEQ	Thu, Sep 6, 2018	28.08	28.08	27.84	27.92
231	AMEX	LFEQ	Wed, Sep 5, 2018	27.96	28.00	27.90	27.94
230	AMEX	LFEQ	Tue, Sep 4, 2018	28.11	28.11	27.97	28.08
229	AMEX	LFEQ	Fri, Aug 31, 2018	28.02	28.12	28.02	28.05
228	AMEX	LFEQ	Thu, Aug 30, 2018	28.16	28.21	28.07	28.07
227	AMEX	LFEQ	Wed, Aug 29, 2018	28.09	28.26	28.09	28.24
226	AMEX	LFEQ	Tue, Aug 28, 2018	28.22	28.22	28.04	28.06
225	AMEX	LFEQ	Mon, Aug 27, 2018	28.03	28.07	28.02	28.05
224	AMEX	LFEQ	Fri, Aug 24, 2018	27.84	27.90	27.82	27.89
223	AMEX	LFEQ	Thu, Aug 23, 2018	27.82	27.82	27.70	27.76
222	AMEX	LFEQ	Wed, Aug 22, 2018	27.80	27.82	27.76	27.77
221	AMEX	LFEQ	Tue, Aug 21, 2018	27.78	27.83	27.78	27.83
220	AMEX	LFEQ	Mon, Aug 20, 2018	27.70	27.77	27.69	27.77
219	AMEX	LFEQ	Fri, Aug 17, 2018	27.68	27.79	27.60	27.79
218	AMEX	LFEQ	Thu, Aug 16, 2018	27.63	27.67	27.63	27.66
217	AMEX	LFEQ	Wed, Aug 15, 2018	27.50	27.50	27.36	27.36
216	AMEX	LFEQ	Tue, Aug 14, 2018	27.55	27.62	27.55	27.61
215	AMEX	LFEQ	Mon, Aug 13, 2018	27.53	27.56	27.47	27.47
214	AMEX	LFEQ	Fri, Aug 10, 2018	27.57	27.59	27.53	27.53
213	AMEX	LFEQ	Thu, Aug 9, 2018	27.76	27.76	27.73	27.74
212	AMEX	LFEQ	Wed, Aug 8, 2018	41.21	27.96	27.70	27.75
211	AMEX	LFEQ	Tue, Aug 7, 2018	27.73	27.76	27.73	27.74
210	AMEX	LFEQ	Mon, Aug 6, 2018	27.62	27.68	27.57	27.66
209	AMEX	LFEQ	Fri, Aug 3, 2018	27.54	27.59	27.50	27.59
208	AMEX	LFEQ	Thu, Aug 2, 2018	27.39	27.49	27.29	27.49
207	AMEX	LFEQ	Wed, Aug 1, 2018	27.46	27.46	27.35	27.38
206	AMEX	LFEQ	Tue, Jul 31, 2018	27.45	27.45	27.38	27.40
205	AMEX	LFEQ	Mon, Jul 30, 2018	27.39	27.39	27.27	27.28
204	AMEX	LFEQ	Fri, Jul 27, 2018	27.53	27.53	27.35	27.36
203	AMEX	LFEQ	Thu, Jul 26, 2018	27.58	27.58	27.54	27.54
202	AMEX	LFEQ	Wed, Jul 25, 2018	27.46	27.52	27.43	27.50
201	AMEX	LFEQ	Tue, Jul 24, 2018	27.45	27.48	27.35	27.35
200	AMEX	LFEQ	Mon, Jul 23, 2018	27.20	27.31	27.20	27.31
199	AMEX	LFEQ	Fri, Jul 20, 2018	27.22	27.30	27.22	27.26
198	AMEX	LFEQ	Thu, Jul 19, 2018	27.37	27.37	27.27	27.31
197	AMEX	LFEQ	Wed, Jul 18, 2018	27.30	27.46	27.30	27.39
196	AMEX	LFEQ	Tue, Jul 17, 2018	27.21	27.35	27.21	27.35
195	AMEX	LFEQ	Mon, Jul 16, 2018	27.22	27.23	27.22	27.22
194	AMEX	LFEQ	Fri, Jul 13, 2018	27.26	27.26	27.25	27.26
193	AMEX	LFEQ	Thu, Jul 12, 2018	27.17	27.24	27.15	27.24
192	AMEX	LFEQ	Wed, Jul 11, 2018	27.09	27.11	27.05	27.05
191	AMEX	LFEQ	Tue, Jul 10, 2018	27.13	27.20	27.13	27.20
190	AMEX	LFEQ	Mon, Jul 9, 2018	27.11	27.11	27.08	27.08
189	AMEX	LFEQ	Fri, Jul 6, 2018	26.75	26.96	26.75	26.91
188	AMEX	LFEQ	Thu, Jul 5, 2018	26.64	26.75	26.64	26.75
187	AMEX	LFEQ	Tue, Jul 3, 2018	26.72	26.72	26.69	26.69
186	AMEX	LFEQ	Mon, Jul 2, 2018	26.50	26.61	26.50	26.61
185	AMEX	LFEQ	Fri, Jun 29, 2018	0.00	0.00	0.00	26.59
184	AMEX	LFEQ	Thu, Jun 28, 2018	26.44	26.64	26.44	26.59
183	AMEX	LFEQ	Wed, Jun 27, 2018	26.77	26.77	26.46	26.49
182	AMEX	LFEQ	Tue, Jun 26, 2018	26.60	26.68	26.60	26.63
181	AMEX	LFEQ	Mon, Jun 25, 2018	26.77	26.77	26.45	26.60
180	AMEX	LFEQ	Fri, Jun 22, 2018	26.88	26.94	26.88	26.94
179	AMEX	LFEQ	Thu, Jun 21, 2018	26.84	26.89	26.83	26.84
178	AMEX	LFEQ	Wed, Jun 20, 2018	26.98	27.02	26.97	27.01
177	AMEX	LFEQ	Tue, Jun 19, 2018	26.86	26.92	26.86	26.91
176	AMEX	LFEQ	Mon, Jun 18, 2018	0.00	0.00	0.00	27.00
175	AMEX	LFEQ	Fri, Jun 15, 2018	26.98	27.03	26.98	27.00
174	AMEX	LFEQ	Thu, Jun 14, 2018	27.12	27.12	27.06	27.09
173	AMEX	LFEQ	Wed, Jun 13, 2018	27.13	27.13	27.08	27.10
172	AMEX	LFEQ	Tue, Jun 12, 2018	27.09	27.11	27.03	27.03
171	AMEX	LFEQ	Mon, Jun 11, 2018	27.11	27.14	27.07	27.10
170	AMEX	LFEQ	Fri, Jun 8, 2018	27.04	27.04	26.97	27.02
169	AMEX	LFEQ	Thu, Jun 7, 2018	26.96	26.96	26.96	26.96
168	AMEX	LFEQ	Wed, Jun 6, 2018	26.82	26.96	26.82	26.96
167	AMEX	LFEQ	Tue, Jun 5, 2018	26.82	26.82	26.76	26.82
166	AMEX	LFEQ	Mon, Jun 4, 2018	26.80	26.88	26.77	26.81
165	AMEX	LFEQ	Fri, Jun 1, 2018	26.63	26.72	26.63	26.67
164	AMEX	LFEQ	Thu, May 31, 2018	26.54	26.54	26.48	26.49
163	AMEX	LFEQ	Wed, May 30, 2018	26.47	26.65	26.47	26.61
162	AMEX	LFEQ	Tue, May 29, 2018	26.14	26.50	24.56	26.34
161	AMEX	LFEQ	Fri, May 25, 2018	26.58	26.62	26.55	26.55
160	AMEX	LFEQ	Thu, May 24, 2018	26.64	26.70	26.46	26.70
159	AMEX	LFEQ	Wed, May 23, 2018	26.55	26.63	26.53	26.60
158	AMEX	LFEQ	Tue, May 22, 2018	26.71	26.71	26.67	26.70
157	AMEX	LFEQ	Mon, May 21, 2018	26.69	26.69	26.61	26.65
156	AMEX	LFEQ	Fri, May 18, 2018	26.53	26.54	26.52	26.52
155	AMEX	LFEQ	Thu, May 17, 2018	26.53	26.63	26.51	26.56
154	AMEX	LFEQ	Wed, May 16, 2018	26.53	26.60	26.49	26.59
153	AMEX	LFEQ	Tue, May 15, 2018	26.55	26.55	26.42	26.42
152	AMEX	LFEQ	Mon, May 14, 2018	26.70	26.71	26.63	26.63
151	AMEX	LFEQ	Fri, May 11, 2018	26.68	26.68	26.57	26.60
150	AMEX	LFEQ	Thu, May 10, 2018	26.54	26.58	26.42	26.55
149	AMEX	LFEQ	Wed, May 9, 2018	26.21	26.37	26.18	26.37
148	AMEX	LFEQ	Tue, May 8, 2018	26.16	26.18	26.06	26.12
147	AMEX	LFEQ	Mon, May 7, 2018	26.27	26.28	26.16	26.18
146	AMEX	LFEQ	Fri, May 4, 2018	26.00	26.13	26.00	26.10
145	AMEX	LFEQ	Thu, May 3, 2018	25.66	25.81	25.61	25.81
144	AMEX	LFEQ	Wed, May 2, 2018	26.07	26.08	25.86	25.88
143	AMEX	LFEQ	Tue, May 1, 2018	25.96	25.96	25.78	25.95
142	AMEX	LFEQ	Mon, Apr 30, 2018	26.21	26.21	26.08	26.08
141	AMEX	LFEQ	Fri, Apr 27, 2018	26.13	26.20	26.12	26.16
140	AMEX	LFEQ	Thu, Apr 26, 2018	26.07	26.14	26.07	26.14
139	AMEX	LFEQ	Wed, Apr 25, 2018	25.81	25.89	25.81	25.89
138	AMEX	LFEQ	Tue, Apr 24, 2018	26.26	26.26	25.80	25.80
137	AMEX	LFEQ	Mon, Apr 23, 2018	26.11	26.12	26.11	26.11
136	AMEX	LFEQ	Fri, Apr 20, 2018	26.18	26.22	26.17	26.18
135	AMEX	LFEQ	Thu, Apr 19, 2018	26.33	26.37	26.26	26.34
134	AMEX	LFEQ	Wed, Apr 18, 2018	26.49	26.51	26.48	26.50
133	AMEX	LFEQ	Tue, Apr 17, 2018	26.46	26.46	26.40	26.43
132	AMEX	LFEQ	Mon, Apr 16, 2018	26.25	26.25	26.24	26.24
131	AMEX	LFEQ	Fri, Apr 13, 2018	26.13	26.13	26.13	26.13
130	AMEX	LFEQ	Thu, Apr 12, 2018	26.09	26.17	26.07	26.16
129	AMEX	LFEQ	Wed, Apr 11, 2018	26.00	26.00	25.90	25.92
128	AMEX	LFEQ	Tue, Apr 10, 2018	26.05	26.07	25.95	26.07
127	AMEX	LFEQ	Mon, Apr 9, 2018	25.85	26.02	25.80	25.80
126	AMEX	LFEQ	Fri, Apr 6, 2018	25.98	25.98	25.50	25.56
125	AMEX	LFEQ	Thu, Apr 5, 2018	26.14	26.20	26.08	26.20
124	AMEX	LFEQ	Wed, Apr 4, 2018	25.31	25.83	25.31	25.83
123	AMEX	LFEQ	Tue, Apr 3, 2018	25.50	25.53	25.49	25.53
122	AMEX	LFEQ	Mon, Apr 2, 2018	25.53	25.53	25.35	25.39
121	AMEX	LFEQ	Thu, Mar 29, 2018	25.74	25.97	25.74	25.93
120	AMEX	LFEQ	Wed, Mar 28, 2018	25.74	25.80	25.63	25.80
119	AMEX	LFEQ	Tue, Mar 27, 2018	26.21	26.25	25.69	25.69
118	AMEX	LFEQ	Mon, Mar 26, 2018	25.85	26.07	25.67	26.07
117	AMEX	LFEQ	Fri, Mar 23, 2018	26.05	26.05	25.73	25.73
116	AMEX	LFEQ	Thu, Mar 22, 2018	26.23	26.23	26.07	26.07
115	AMEX	LFEQ	Wed, Mar 21, 2018	26.72	26.73	26.72	26.73
114	AMEX	LFEQ	Tue, Mar 20, 2018	26.75	27.15	26.64	27.15
113	AMEX	LFEQ	Mon, Mar 19, 2018	26.96	26.96	26.50	26.54
112	AMEX	LFEQ	Fri, Mar 16, 2018	27.15	27.15	27.06	27.06
111	AMEX	LFEQ	Thu, Mar 15, 2018	27.11	27.11	27.11	27.11
110	AMEX	LFEQ	Wed, Mar 14, 2018	27.29	27.29	27.02	27.03
109	AMEX	LFEQ	Tue, Mar 13, 2018	27.38	27.38	27.22	27.22
108	AMEX	LFEQ	Mon, Mar 12, 2018	27.42	27.43	27.33	27.42
107	AMEX	LFEQ	Fri, Mar 9, 2018	27.10	27.30	27.10	27.30
106	AMEX	LFEQ	Thu, Mar 8, 2018	26.87	26.87	26.79	26.87
105	AMEX	LFEQ	Wed, Mar 7, 2018	26.75	26.75	26.68	26.75
104	AMEX	LFEQ	Tue, Mar 6, 2018	26.80	26.81	26.74	26.81
103	AMEX	LFEQ	Mon, Mar 5, 2018	26.35	26.76	26.35	26.74
102	AMEX	LFEQ	Fri, Mar 2, 2018	26.12	26.48	26.08	26.48
101	AMEX	LFEQ	Thu, Mar 1, 2018	26.68	26.77	26.18	26.41
100	AMEX	LFEQ	Wed, Feb 28, 2018	27.06	27.10	26.82	26.82
99	AMEX	LFEQ	Tue, Feb 27, 2018	27.38	27.38	27.00	27.00
98	AMEX	LFEQ	Mon, Feb 26, 2018	27.11	27.28	27.09	27.28
97	AMEX	LFEQ	Fri, Feb 23, 2018	26.69	26.92	26.69	26.92
96	AMEX	LFEQ	Thu, Feb 22, 2018	26.73	26.81	26.62	26.62
95	AMEX	LFEQ	Wed, Feb 21, 2018	26.66	26.94	26.50	26.50
94	AMEX	LFEQ	Tue, Feb 20, 2018	26.90	26.90	26.63	26.68
93	AMEX	LFEQ	Fri, Feb 16, 2018	26.79	27.00	26.79	26.88
92	AMEX	LFEQ	Thu, Feb 15, 2018	26.46	26.78	26.46	26.77
91	AMEX	LFEQ	Wed, Feb 14, 2018	26.19	26.46	26.19	26.46
90	AMEX	LFEQ	Tue, Feb 13, 2018	25.96	26.18	25.96	26.18
89	AMEX	LFEQ	Mon, Feb 12, 2018	25.78	26.21	25.78	26.21
88	AMEX	LFEQ	Fri, Feb 9, 2018	25.65	25.65	24.98	25.32
87	AMEX	LFEQ	Thu, Feb 8, 2018	25.95	25.96	25.50	25.50
86	AMEX	LFEQ	Wed, Feb 7, 2018	26.35	26.69	26.35	26.38
85	AMEX	LFEQ	Tue, Feb 6, 2018	26.17	26.39	25.76	26.30
84	AMEX	LFEQ	Mon, Feb 5, 2018	27.02	27.08	26.00	26.10
83	AMEX	LFEQ	Fri, Feb 2, 2018	27.43	27.45	27.28	27.29
82	AMEX	LFEQ	Thu, Feb 1, 2018	27.70	27.82	27.63	27.66
81	AMEX	LFEQ	Wed, Jan 31, 2018	27.80	27.84	27.64	27.74
80	AMEX	LFEQ	Tue, Jan 30, 2018	27.86	27.86	27.68	27.73
79	AMEX	LFEQ	Mon, Jan 29, 2018	28.18	28.18	27.99	27.99
78	AMEX	LFEQ	Fri, Jan 26, 2018	27.95	28.09	27.94	28.09
77	AMEX	LFEQ	Thu, Jan 25, 2018	27.94	27.94	27.79	27.85
76	AMEX	LFEQ	Wed, Jan 24, 2018	27.92	27.96	27.73	27.87
75	AMEX	LFEQ	Tue, Jan 23, 2018	27.87	27.88	27.81	27.85
74	AMEX	LFEQ	Mon, Jan 22, 2018	27.57	27.71	27.57	27.71
73	AMEX	LFEQ	Fri, Jan 19, 2018	27.50	27.54	27.46	27.54
72	AMEX	LFEQ	Thu, Jan 18, 2018	27.48	27.50	27.40	27.46
71	AMEX	LFEQ	Wed, Jan 17, 2018	27.42	27.61	27.27	27.52
70	AMEX	LFEQ	Tue, Jan 16, 2018	28.49	28.49	27.23	27.25
69	AMEX	LFEQ	Fri, Jan 12, 2018	27.23	27.32	27.22	27.32
68	AMEX	LFEQ	Thu, Jan 11, 2018	27.10	27.14	27.00	27.13
67	AMEX	LFEQ	Wed, Jan 10, 2018	27.00	27.00	26.91	26.93
66	AMEX	LFEQ	Tue, Jan 9, 2018	27.00	27.11	26.96	27.00
65	AMEX	LFEQ	Mon, Jan 8, 2018	26.88	26.96	26.85	26.96
64	AMEX	LFEQ	Fri, Jan 5, 2018	26.80	26.87	26.77	26.87
63	AMEX	LFEQ	Thu, Jan 4, 2018	26.91	26.91	26.68	26.71
62	AMEX	LFEQ	Wed, Jan 3, 2018	26.58	26.59	26.57	26.59
61	AMEX	LFEQ	Tue, Jan 2, 2018	26.35	26.43	26.34	26.43
60	AMEX	LFEQ	Fri, Dec 29, 2017	26.34	26.40	26.31	26.31
59	AMEX	LFEQ	Thu, Dec 28, 2017	26.35	26.35	26.31	26.32
58	AMEX	LFEQ	Wed, Dec 27, 2017	26.30	26.33	26.30	26.30
57	AMEX	LFEQ	Tue, Dec 26, 2017	26.37	26.40	26.37	26.28
56	AMEX	LFEQ	Fri, Dec 22, 2017	26.40	26.40	26.38	26.38
55	AMEX	LFEQ	Thu, Dec 21, 2017	26.41	26.47	26.38	26.39
54	AMEX	LFEQ	Wed, Dec 20, 2017	26.38	26.39	26.37	26.37
53	AMEX	LFEQ	Tue, Dec 19, 2017	26.43	26.43	26.39	26.41
52	AMEX	LFEQ	Mon, Dec 18, 2017	26.48	26.49	26.46	26.47
51	AMEX	LFEQ	Fri, Dec 15, 2017	26.32	26.37	26.21	26.35
50	AMEX	LFEQ	Thu, Dec 14, 2017	26.25	26.27	26.15	26.15
49	AMEX	LFEQ	Wed, Dec 13, 2017	26.29	26.31	26.27	26.27
48	AMEX	LFEQ	Tue, Dec 12, 2017	26.25	26.28	26.24	26.27
47	AMEX	LFEQ	Mon, Dec 11, 2017	26.14	26.20	26.14	26.20
46	AMEX	LFEQ	Fri, Dec 8, 2017	26.13	26.14	26.08	26.11
45	AMEX	LFEQ	Thu, Dec 7, 2017	25.98	26.04	25.98	26.02
44	AMEX	LFEQ	Wed, Dec 6, 2017	25.97	25.99	25.95	25.98
43	AMEX	LFEQ	Tue, Dec 5, 2017	26.05	26.10	25.94	25.94
42	AMEX	LFEQ	Mon, Dec 4, 2017	26.21	26.22	26.05	26.05
41	AMEX	LFEQ	Fri, Dec 1, 2017	26.00	26.04	25.95	26.00
40	AMEX	LFEQ	Thu, Nov 30, 2017	26.14	26.14	26.07	26.07
39	AMEX	LFEQ	Wed, Nov 29, 2017	25.96	25.96	25.96	25.96
38	AMEX	LFEQ	Tue, Nov 28, 2017	25.80	25.91	25.80	25.91
37	AMEX	LFEQ	Mon, Nov 27, 2017	25.75	25.75	25.73	25.73
36	AMEX	LFEQ	Fri, Nov 24, 2017	25.71	25.71	25.71	25.71
35	AMEX	LFEQ	Wed, Nov 22, 2017	26.50	26.50	25.68	25.68
34	AMEX	LFEQ	Tue, Nov 21, 2017	25.72	25.74	25.71	25.71
33	AMEX	LFEQ	Mon, Nov 20, 2017	25.54	25.56	25.54	25.55
32	AMEX	LFEQ	Fri, Nov 17, 2017	0.00	0.00	0.00	25.57
31	AMEX	LFEQ	Thu, Nov 16, 2017	25.56	25.57	25.56	25.57
30	AMEX	LFEQ	Wed, Nov 15, 2017	25.39	25.39	25.39	25.39
29	AMEX	LFEQ	Tue, Nov 14, 2017	25.41	25.48	25.41	25.48
28	AMEX	LFEQ	Mon, Nov 13, 2017	25.53	25.53	25.53	25.53
27	AMEX	LFEQ	Fri, Nov 10, 2017	25.53	25.53	25.53	25.53
26	AMEX	LFEQ	Thu, Nov 9, 2017	25.45	25.45	25.45	25.45
25	AMEX	LFEQ	Wed, Nov 8, 2017	25.59	25.63	25.59	25.63
24	AMEX	LFEQ	Tue, Nov 7, 2017	0.00	0.00	0.00	25.56
23	AMEX	LFEQ	Mon, Nov 6, 2017	0.00	0.00	0.00	25.56
22	AMEX	LFEQ	Fri, Nov 3, 2017	25.48	25.57	25.48	25.56
21	AMEX	LFEQ	Thu, Nov 2, 2017	0.00	0.00	0.00	25.42
20	AMEX	LFEQ	Wed, Nov 1, 2017	0.00	0.00	0.00	25.42
19	AMEX	LFEQ	Tue, Oct 31, 2017	25.46	25.46	25.42	25.42
18	AMEX	LFEQ	Mon, Oct 30, 2017	25.43	25.43	25.41	25.42
17	AMEX	LFEQ	Fri, Oct 27, 2017	0.00	0.00	0.00	25.31
16	AMEX	LFEQ	Thu, Oct 26, 2017	25.35	25.35	25.31	25.31
15	AMEX	LFEQ	Wed, Oct 25, 2017	25.35	25.35	25.16	25.26
14	AMEX	LFEQ	Tue, Oct 24, 2017	25.37	25.70	25.37	25.39
13	AMEX	LFEQ	Mon, Oct 23, 2017	25.45	25.45	25.33	25.33
12	AMEX	LFEQ	Fri, Oct 20, 2017	0.00	0.00	0.00	25.24
11	AMEX	LFEQ	Thu, Oct 19, 2017	25.30	25.31	25.24	25.24
10	AMEX	LFEQ	Wed, Oct 18, 2017	25.32	25.32	25.31	25.31
9	AMEX	LFEQ	Tue, Oct 17, 2017	25.25	26.23	25.25	25.26
8	AMEX	LFEQ	Mon, Oct 16, 2017	25.31	25.31	25.22	25.26
7	AMEX	LFEQ	Fri, Oct 13, 2017	25.23	25.26	25.23	25.24
6	AMEX	LFEQ	Thu, Oct 12, 2017	25.20	25.20	25.20	25.20
5	AMEX	LFEQ	Wed, Oct 11, 2017	25.19	25.23	25.19	25.23
4	AMEX	LFEQ	Tue, Oct 10, 2017	25.19	25.24	25.18	25.18
3	AMEX	LFEQ	Mon, Oct 9, 2017	25.18	25.18	25.18	25.18
2	AMEX	LFEQ	Fri, Oct 6, 2017	25.18	25.18	25.13	25.13
1	AMEX	LFEQ	Thu, Oct 5, 2017	25.14	25.19	25.14	25.19
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Long/Flat Trend ETF AMEX:LFEQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024