Leafly Holdings Inc NASDAQ:LFLY Historical Prices

Below are the 1051 trading days of historical prices for LFLY.

# Exchange Symbol Date Open High Low Close
1051 NASDAQ LFLY Mon, Mar 4, 2024 3.01 3.06 2.50 2.50
1050 NASDAQ LFLY Fri, Mar 1, 2024 2.97 3.06 2.90 2.92
1049 NASDAQ LFLY Thu, Feb 29, 2024 3.10 3.38 2.96 3.06
1048 NASDAQ LFLY Wed, Feb 28, 2024 3.25 3.29 3.06 3.10
1047 NASDAQ LFLY Tue, Feb 27, 2024 3.50 3.50 3.07 3.12
1046 NASDAQ LFLY Mon, Feb 26, 2024 4.04 4.04 3.50 3.59
1045 NASDAQ LFLY Fri, Feb 23, 2024 3.62 3.77 3.60 3.60
1044 NASDAQ LFLY Thu, Feb 22, 2024 3.64 3.67 3.39 3.52
1043 NASDAQ LFLY Wed, Feb 21, 2024 3.71 3.77 3.51 3.53
1042 NASDAQ LFLY Tue, Feb 20, 2024 3.70 3.87 3.70 3.79
1041 NASDAQ LFLY Fri, Feb 16, 2024 3.26 3.81 3.26 3.67
1040 NASDAQ LFLY Thu, Feb 15, 2024 3.15 3.31 3.05 3.29
1039 NASDAQ LFLY Wed, Feb 14, 2024 3.23 3.23 3.01 3.02
1038 NASDAQ LFLY Tue, Feb 13, 2024 3.17 3.28 2.95 2.99
1037 NASDAQ LFLY Mon, Feb 12, 2024 3.49 3.64 3.26 3.28
1036 NASDAQ LFLY Fri, Feb 9, 2024 3.65 3.65 3.41 3.46
1035 NASDAQ LFLY Thu, Feb 8, 2024 4.00 4.00 3.60 3.60
1034 NASDAQ LFLY Wed, Feb 7, 2024 4.39 4.39 3.83 3.86
1033 NASDAQ LFLY Tue, Feb 6, 2024 3.95 4.19 3.95 3.99
1032 NASDAQ LFLY Mon, Feb 5, 2024 4.21 4.25 3.81 3.82
1031 NASDAQ LFLY Fri, Feb 2, 2024 4.39 4.45 3.98 4.20
1030 NASDAQ LFLY Thu, Feb 1, 2024 4.56 4.66 4.36 4.45
1029 NASDAQ LFLY Wed, Jan 31, 2024 4.70 4.77 4.51 4.56
1028 NASDAQ LFLY Tue, Jan 30, 2024 4.80 4.80 4.72 4.72
1027 NASDAQ LFLY Mon, Jan 29, 2024 4.76 4.80 4.76 4.80
1026 NASDAQ LFLY Fri, Jan 26, 2024 4.71 4.75 4.58 4.58
1025 NASDAQ LFLY Thu, Jan 25, 2024 4.66 4.77 4.66 4.70
1024 NASDAQ LFLY Wed, Jan 24, 2024 4.65 4.71 4.62 4.66
1023 NASDAQ LFLY Tue, Jan 23, 2024 4.92 4.92 4.57 4.61
1022 NASDAQ LFLY Mon, Jan 22, 2024 4.73 4.76 4.58 4.62
1021 NASDAQ LFLY Fri, Jan 19, 2024 4.47 4.64 4.47 4.62
1020 NASDAQ LFLY Thu, Jan 18, 2024 4.72 4.81 4.52 4.70
1019 NASDAQ LFLY Wed, Jan 17, 2024 4.56 4.69 4.55 4.57
1018 NASDAQ LFLY Tue, Jan 16, 2024 4.95 4.95 4.63 4.70
1017 NASDAQ LFLY Fri, Jan 12, 2024 4.64 4.95 4.64 4.95
1016 NASDAQ LFLY Thu, Jan 11, 2024 4.66 4.66 4.62 4.62
1015 NASDAQ LFLY Wed, Jan 10, 2024 4.61 4.81 4.58 4.81
1014 NASDAQ LFLY Tue, Jan 9, 2024 4.70 4.84 4.65 4.78
1013 NASDAQ LFLY Mon, Jan 8, 2024 4.73 4.87 4.54 4.77
1012 NASDAQ LFLY Fri, Jan 5, 2024 4.62 4.84 4.62 4.76
1011 NASDAQ LFLY Thu, Jan 4, 2024 4.89 4.94 4.53 4.71
1010 NASDAQ LFLY Wed, Jan 3, 2024 4.79 5.09 4.79 4.80
1009 NASDAQ LFLY Tue, Jan 2, 2024 4.72 4.90 4.72 4.90
1008 NASDAQ LFLY Fri, Dec 29, 2023 4.86 4.87 4.49 4.81
1007 NASDAQ LFLY Thu, Dec 28, 2023 5.08 5.10 4.74 4.77
1006 NASDAQ LFLY Wed, Dec 27, 2023 4.90 4.90 4.70 4.84
1005 NASDAQ LFLY Tue, Dec 26, 2023 4.89 4.90 4.64 4.90
1004 NASDAQ LFLY Fri, Dec 22, 2023 4.83 4.90 4.51 4.86
1003 NASDAQ LFLY Thu, Dec 21, 2023 4.80 4.94 4.80 4.83
1002 NASDAQ LFLY Wed, Dec 20, 2023 5.01 5.41 4.55 4.76
1001 NASDAQ LFLY Tue, Dec 19, 2023 5.88 5.88 5.10 5.17
1000 NASDAQ LFLY Mon, Dec 18, 2023 5.20 5.55 5.00 5.48
999 NASDAQ LFLY Fri, Dec 15, 2023 5.55 5.93 5.20 5.27
998 NASDAQ LFLY Thu, Dec 14, 2023 5.44 5.97 5.27 5.54
997 NASDAQ LFLY Wed, Dec 13, 2023 5.50 5.56 5.14 5.43
996 NASDAQ LFLY Tue, Dec 12, 2023 5.21 5.56 5.21 5.50
995 NASDAQ LFLY Mon, Dec 11, 2023 5.53 5.74 5.17 5.74
994 NASDAQ LFLY Fri, Dec 8, 2023 4.99 5.50 4.95 5.50
993 NASDAQ LFLY Thu, Dec 7, 2023 5.56 5.56 4.90 4.95
992 NASDAQ LFLY Wed, Dec 6, 2023 5.70 5.83 5.32 5.32
991 NASDAQ LFLY Tue, Dec 5, 2023 6.16 6.16 5.43 5.67
990 NASDAQ LFLY Mon, Dec 4, 2023 6.40 6.40 5.75 6.05
989 NASDAQ LFLY Fri, Dec 1, 2023 5.05 6.49 5.05 6.49
988 NASDAQ LFLY Thu, Nov 30, 2023 5.12 5.12 5.06 5.09
987 NASDAQ LFLY Wed, Nov 29, 2023 4.84 5.06 4.84 5.00
986 NASDAQ LFLY Tue, Nov 28, 2023 4.99 5.10 4.85 4.94
985 NASDAQ LFLY Mon, Nov 27, 2023 5.41 5.71 5.01 5.04
984 NASDAQ LFLY Fri, Nov 24, 2023 5.34 5.34 5.17 5.32
983 NASDAQ LFLY Wed, Nov 22, 2023 5.51 5.51 5.01 5.10
982 NASDAQ LFLY Tue, Nov 21, 2023 5.50 5.75 4.82 5.10
981 NASDAQ LFLY Mon, Nov 20, 2023 5.55 6.10 5.50 5.59
980 NASDAQ LFLY Fri, Nov 17, 2023 5.57 5.67 5.57 5.67
979 NASDAQ LFLY Thu, Nov 16, 2023 6.01 6.31 5.76 5.90
978 NASDAQ LFLY Wed, Nov 15, 2023 6.40 6.40 6.22 6.25
977 NASDAQ LFLY Tue, Nov 14, 2023 6.67 6.67 6.33 6.45
976 NASDAQ LFLY Mon, Nov 13, 2023 6.42 6.79 6.21 6.32
975 NASDAQ LFLY Fri, Nov 10, 2023 6.50 7.00 6.22 6.53
974 NASDAQ LFLY Thu, Nov 9, 2023 6.70 6.70 6.36 6.36
973 NASDAQ LFLY Wed, Nov 8, 2023 6.85 7.15 6.66 6.67
972 NASDAQ LFLY Tue, Nov 7, 2023 6.86 6.87 6.55 6.80
971 NASDAQ LFLY Mon, Nov 6, 2023 6.43 6.97 6.43 6.60
970 NASDAQ LFLY Fri, Nov 3, 2023 6.83 7.01 6.53 6.59
969 NASDAQ LFLY Thu, Nov 2, 2023 6.87 6.87 6.30 6.50
968 NASDAQ LFLY Wed, Nov 1, 2023 6.99 6.99 6.17 6.17
967 NASDAQ LFLY Tue, Oct 31, 2023 6.07 6.52 6.01 6.22
966 NASDAQ LFLY Mon, Oct 30, 2023 6.29 6.73 6.08 6.08
965 NASDAQ LFLY Fri, Oct 27, 2023 6.68 6.68 6.20 6.50
964 NASDAQ LFLY Thu, Oct 26, 2023 6.78 6.78 6.49 6.57
963 NASDAQ LFLY Wed, Oct 25, 2023 7.79 7.79 6.91 6.92
962 NASDAQ LFLY Tue, Oct 24, 2023 8.43 8.46 7.98 7.98
961 NASDAQ LFLY Mon, Oct 23, 2023 7.74 7.84 7.49 7.84
960 NASDAQ LFLY Fri, Oct 20, 2023 7.54 7.61 7.40 7.61
959 NASDAQ LFLY Thu, Oct 19, 2023 7.71 8.09 7.71 7.79
958 NASDAQ LFLY Wed, Oct 18, 2023 8.64 9.20 7.71 7.76
957 NASDAQ LFLY Tue, Oct 17, 2023 8.50 9.00 8.46 8.46
956 NASDAQ LFLY Mon, Oct 16, 2023 8.68 9.31 7.94 8.37
955 NASDAQ LFLY Fri, Oct 13, 2023 7.24 8.73 7.20 8.73
954 NASDAQ LFLY Thu, Oct 12, 2023 6.89 7.25 6.89 7.16
953 NASDAQ LFLY Wed, Oct 11, 2023 7.30 7.30 7.09 7.09
952 NASDAQ LFLY Tue, Oct 10, 2023 7.03 7.34 7.01 7.32
951 NASDAQ LFLY Mon, Oct 9, 2023 7.18 7.18 6.80 6.99
950 NASDAQ LFLY Fri, Oct 6, 2023 6.85 7.25 6.80 7.18
949 NASDAQ LFLY Thu, Oct 5, 2023 6.95 7.00 6.90 7.00
948 NASDAQ LFLY Wed, Oct 4, 2023 6.85 7.40 6.85 7.09
947 NASDAQ LFLY Tue, Oct 3, 2023 6.35 7.09 6.35 6.90
946 NASDAQ LFLY Mon, Oct 2, 2023 6.28 6.67 6.11 6.29
945 NASDAQ LFLY Fri, Sep 29, 2023 6.10 6.80 6.10 6.42
944 NASDAQ LFLY Thu, Sep 28, 2023 7.10 7.10 6.04 6.18
943 NASDAQ LFLY Wed, Sep 27, 2023 7.42 7.75 7.06 7.13
942 NASDAQ LFLY Tue, Sep 26, 2023 7.51 7.80 7.40 7.40
941 NASDAQ LFLY Mon, Sep 25, 2023 6.97 7.49 6.93 7.30
940 NASDAQ LFLY Fri, Sep 22, 2023 7.47 7.82 6.50 6.93
939 NASDAQ LFLY Thu, Sep 21, 2023 9.08 9.20 7.77 7.79
938 NASDAQ LFLY Wed, Sep 20, 2023 10.57 10.57 9.33 9.43
937 NASDAQ LFLY Tue, Sep 19, 2023 11.40 11.72 10.46 10.52
936 NASDAQ LFLY Mon, Sep 18, 2023 11.14 12.70 11.03 11.55
935 NASDAQ LFLY Fri, Sep 15, 2023 9.89 12.85 9.89 11.27
934 NASDAQ LFLY Thu, Sep 14, 2023 9.25 10.90 8.98 9.97
933 NASDAQ LFLY Wed, Sep 13, 2023 8.38 9.75 8.26 9.25
932 NASDAQ LFLY Tue, Sep 12, 2023 10.25 11.09 8.19 8.51
931 NASDAQ LFLY Mon, Sep 11, 2023 12.20 12.20 12.20 12.20
930 NASDAQ LFLY Fri, Sep 8, 2023 14.60 14.80 13.25 14.70
929 NASDAQ LFLY Thu, Sep 7, 2023 15.00 15.00 12.80 13.86
928 NASDAQ LFLY Wed, Sep 6, 2023 14.00 15.00 12.60 14.23
927 NASDAQ LFLY Tue, Sep 5, 2023 10.40 14.16 10.40 13.26
926 NASDAQ LFLY Fri, Sep 1, 2023 11.40 14.00 9.46 10.22
925 NASDAQ LFLY Thu, Aug 31, 2023 7.95 11.80 7.80 10.88
924 NASDAQ LFLY Wed, Aug 30, 2023 6.73 8.80 6.57 8.19
923 NASDAQ LFLY Tue, Aug 29, 2023 6.74 6.80 6.27 6.74
922 NASDAQ LFLY Mon, Aug 28, 2023 6.34 6.60 6.00 6.60
921 NASDAQ LFLY Fri, Aug 25, 2023 6.60 6.60 5.82 6.04
920 NASDAQ LFLY Thu, Aug 24, 2023 6.73 6.73 6.00 6.20
919 NASDAQ LFLY Wed, Aug 23, 2023 6.90 7.20 6.20 6.58
918 NASDAQ LFLY Tue, Aug 22, 2023 6.90 7.20 6.40 6.91
917 NASDAQ LFLY Mon, Aug 21, 2023 6.96 6.96 6.48 6.70
916 NASDAQ LFLY Fri, Aug 18, 2023 7.20 7.20 6.60 6.98
915 NASDAQ LFLY Thu, Aug 17, 2023 5.82 7.00 5.81 6.23
914 NASDAQ LFLY Wed, Aug 16, 2023 6.48 6.61 5.90 6.19
913 NASDAQ LFLY Tue, Aug 15, 2023 6.62 6.80 6.28 6.47
912 NASDAQ LFLY Mon, Aug 14, 2023 6.95 7.19 6.40 6.40
911 NASDAQ LFLY Fri, Aug 11, 2023 6.80 7.00 6.10 6.88
910 NASDAQ LFLY Thu, Aug 10, 2023 6.38 6.40 6.05 6.05
909 NASDAQ LFLY Wed, Aug 9, 2023 6.20 6.60 6.00 6.05
908 NASDAQ LFLY Tue, Aug 8, 2023 6.59 6.60 6.02 6.06
907 NASDAQ LFLY Mon, Aug 7, 2023 6.42 6.69 6.20 6.44
906 NASDAQ LFLY Fri, Aug 4, 2023 6.46 7.00 6.40 6.49
905 NASDAQ LFLY Thu, Aug 3, 2023 6.80 7.00 6.47 6.62
904 NASDAQ LFLY Wed, Aug 2, 2023 7.45 7.45 5.86 6.80
903 NASDAQ LFLY Tue, Aug 1, 2023 7.26 7.40 6.92 7.22
902 NASDAQ LFLY Mon, Jul 31, 2023 7.40 7.78 6.70 6.91
901 NASDAQ LFLY Fri, Jul 28, 2023 6.60 7.20 6.46 7.06
900 NASDAQ LFLY Thu, Jul 27, 2023 6.90 6.98 6.69 6.75
899 NASDAQ LFLY Wed, Jul 26, 2023 6.23 6.98 6.02 6.90
898 NASDAQ LFLY Tue, Jul 25, 2023 6.02 6.40 5.80 6.20
897 NASDAQ LFLY Mon, Jul 24, 2023 5.96 6.40 5.61 6.04
896 NASDAQ LFLY Fri, Jul 21, 2023 6.30 6.30 5.60 5.87
895 NASDAQ LFLY Thu, Jul 20, 2023 6.00 6.20 5.64 5.93
894 NASDAQ LFLY Wed, Jul 19, 2023 5.95 6.00 5.50 5.79
893 NASDAQ LFLY Tue, Jul 18, 2023 6.00 6.00 5.61 5.76
892 NASDAQ LFLY Mon, Jul 17, 2023 6.51 6.60 5.84 6.00
891 NASDAQ LFLY Fri, Jul 14, 2023 6.26 6.56 5.68 6.56
890 NASDAQ LFLY Thu, Jul 13, 2023 5.87 6.40 5.60 6.28
889 NASDAQ LFLY Wed, Jul 12, 2023 5.62 5.99 5.30 5.88
888 NASDAQ LFLY Tue, Jul 11, 2023 6.20 6.20 5.61 5.74
887 NASDAQ LFLY Mon, Jul 10, 2023 5.72 6.11 5.60 6.09
886 NASDAQ LFLY Fri, Jul 7, 2023 5.56 5.78 5.30 5.72
885 NASDAQ LFLY Thu, Jul 6, 2023 5.40 5.85 5.40 5.58
884 NASDAQ LFLY Wed, Jul 5, 2023 6.20 6.55 5.70 6.00
883 NASDAQ LFLY Mon, Jul 3, 2023 5.67 6.55 5.67 6.26
882 NASDAQ LFLY Fri, Jun 30, 2023 5.80 6.00 5.40 5.80
881 NASDAQ LFLY Thu, Jun 29, 2023 5.61 5.85 5.40 5.58
880 NASDAQ LFLY Wed, Jun 28, 2023 6.40 6.76 5.30 5.78
879 NASDAQ LFLY Tue, Jun 27, 2023 4.98 9.02 4.68 7.40
878 NASDAQ LFLY Mon, Jun 26, 2023 5.40 5.42 4.78 4.78
877 NASDAQ LFLY Fri, Jun 23, 2023 5.80 7.00 5.40 5.40
876 NASDAQ LFLY Thu, Jun 22, 2023 6.00 6.60 5.61 5.65
875 NASDAQ LFLY Wed, Jun 21, 2023 6.00 6.18 5.70 6.02
874 NASDAQ LFLY Tue, Jun 20, 2023 6.80 6.80 5.94 5.95
873 NASDAQ LFLY Fri, Jun 16, 2023 6.84 6.84 6.26 6.80
872 NASDAQ LFLY Thu, Jun 15, 2023 6.40 6.96 6.40 6.80
871 NASDAQ LFLY Wed, Jun 14, 2023 6.40 6.60 6.40 6.40
870 NASDAQ LFLY Tue, Jun 13, 2023 6.60 6.60 6.02 6.42
869 NASDAQ LFLY Mon, Jun 12, 2023 6.60 7.00 6.27 6.47
868 NASDAQ LFLY Fri, Jun 9, 2023 6.78 7.03 5.92 6.60
867 NASDAQ LFLY Thu, Jun 8, 2023 7.34 7.45 6.34 6.62
866 NASDAQ LFLY Wed, Jun 7, 2023 6.30 8.58 6.30 7.99
865 NASDAQ LFLY Tue, Jun 6, 2023 5.60 6.14 5.40 6.00
864 NASDAQ LFLY Mon, Jun 5, 2023 5.81 6.00 5.60 6.00
863 NASDAQ LFLY Fri, Jun 2, 2023 5.68 5.80 5.30 5.80
862 NASDAQ LFLY Thu, Jun 1, 2023 5.90 6.12 5.42 5.57
861 NASDAQ LFLY Wed, May 31, 2023 6.40 6.60 5.54 5.78
860 NASDAQ LFLY Tue, May 30, 2023 6.64 7.00 6.24 6.37
859 NASDAQ LFLY Fri, May 26, 2023 7.69 7.69 6.20 6.30
858 NASDAQ LFLY Thu, May 25, 2023 6.80 7.00 6.40 6.80
857 NASDAQ LFLY Wed, May 24, 2023 6.96 7.50 6.60 6.60
856 NASDAQ LFLY Tue, May 23, 2023 7.20 7.87 6.82 7.04
855 NASDAQ LFLY Mon, May 22, 2023 7.60 8.20 6.95 7.54
854 NASDAQ LFLY Fri, May 19, 2023 7.80 8.40 7.60 7.66
853 NASDAQ LFLY Thu, May 18, 2023 7.47 7.80 7.40 7.72
852 NASDAQ LFLY Wed, May 17, 2023 6.79 7.18 6.60 7.18
851 NASDAQ LFLY Tue, May 16, 2023 7.24 7.40 6.40 7.00
850 NASDAQ LFLY Mon, May 15, 2023 7.46 7.80 7.19 7.40
849 NASDAQ LFLY Fri, May 12, 2023 7.53 7.60 6.21 7.60
848 NASDAQ LFLY Thu, May 11, 2023 8.19 8.24 7.32 7.32
847 NASDAQ LFLY Wed, May 10, 2023 7.20 8.40 7.20 7.78
846 NASDAQ LFLY Tue, May 9, 2023 8.60 9.01 7.20 7.22
845 NASDAQ LFLY Mon, May 8, 2023 7.50 9.40 7.20 8.24
844 NASDAQ LFLY Fri, May 5, 2023 7.41 7.76 7.00 7.40
843 NASDAQ LFLY Thu, May 4, 2023 6.40 7.80 6.20 7.40
842 NASDAQ LFLY Wed, May 3, 2023 6.20 6.93 6.20 6.24
841 NASDAQ LFLY Tue, May 2, 2023 6.80 6.80 6.24 6.44
840 NASDAQ LFLY Mon, May 1, 2023 6.90 7.40 6.40 6.67
839 NASDAQ LFLY Fri, Apr 28, 2023 7.20 7.40 6.20 6.77
838 NASDAQ LFLY Thu, Apr 27, 2023 7.00 7.80 6.38 6.89
837 NASDAQ LFLY Wed, Apr 26, 2023 6.24 6.60 6.24 6.50
836 NASDAQ LFLY Tue, Apr 25, 2023 6.60 6.76 6.27 6.35
835 NASDAQ LFLY Mon, Apr 24, 2023 6.46 6.72 6.46 6.61
834 NASDAQ LFLY Fri, Apr 21, 2023 6.57 7.16 6.40 6.72
833 NASDAQ LFLY Thu, Apr 20, 2023 7.03 7.24 6.40 6.92
832 NASDAQ LFLY Wed, Apr 19, 2023 6.70 7.20 6.46 6.99
831 NASDAQ LFLY Tue, Apr 18, 2023 6.94 7.21 6.46 6.87
830 NASDAQ LFLY Mon, Apr 17, 2023 6.67 8.10 6.23 7.16
829 NASDAQ LFLY Fri, Apr 14, 2023 7.34 7.34 6.41 6.41
828 NASDAQ LFLY Thu, Apr 13, 2023 7.56 8.10 6.76 7.00
827 NASDAQ LFLY Wed, Apr 12, 2023 8.04 8.19 7.10 7.21
826 NASDAQ LFLY Tue, Apr 11, 2023 7.65 8.04 7.65 7.94
825 NASDAQ LFLY Mon, Apr 10, 2023 8.20 8.20 7.45 7.63
824 NASDAQ LFLY Thu, Apr 6, 2023 7.84 8.44 7.50 8.16
823 NASDAQ LFLY Wed, Apr 5, 2023 8.40 8.79 7.57 7.79
822 NASDAQ LFLY Tue, Apr 4, 2023 7.57 7.80 7.25 7.80
821 NASDAQ LFLY Mon, Apr 3, 2023 8.00 8.03 7.40 7.80
820 NASDAQ LFLY Fri, Mar 31, 2023 7.40 8.00 7.20 8.00
819 NASDAQ LFLY Thu, Mar 30, 2023 7.94 7.94 7.22 7.40
818 NASDAQ LFLY Wed, Mar 29, 2023 8.31 9.00 7.27 7.62
817 NASDAQ LFLY Tue, Mar 28, 2023 8.09 8.96 7.60 7.97
816 NASDAQ LFLY Mon, Mar 27, 2023 7.80 8.57 7.80 8.40
815 NASDAQ LFLY Fri, Mar 24, 2023 7.60 8.00 7.40 7.60
814 NASDAQ LFLY Thu, Mar 23, 2023 8.81 8.81 7.80 7.85
813 NASDAQ LFLY Wed, Mar 22, 2023 8.80 8.94 8.03 8.76
812 NASDAQ LFLY Tue, Mar 21, 2023 8.20 9.00 7.80 8.96
811 NASDAQ LFLY Mon, Mar 20, 2023 8.60 9.00 6.80 7.84
810 NASDAQ LFLY Fri, Mar 17, 2023 9.26 10.00 8.02 8.31
809 NASDAQ LFLY Thu, Mar 16, 2023 10.75 10.75 9.36 10.20
808 NASDAQ LFLY Wed, Mar 15, 2023 9.73 9.75 9.00 9.75
807 NASDAQ LFLY Tue, Mar 14, 2023 9.48 10.44 9.10 9.65
806 NASDAQ LFLY Mon, Mar 13, 2023 9.51 10.67 8.40 9.00
805 NASDAQ LFLY Fri, Mar 10, 2023 9.00 9.13 8.20 9.00
804 NASDAQ LFLY Thu, Mar 9, 2023 9.43 9.62 8.40 8.70
803 NASDAQ LFLY Wed, Mar 8, 2023 10.20 10.90 9.16 9.30
802 NASDAQ LFLY Tue, Mar 7, 2023 10.60 11.20 10.00 10.02
801 NASDAQ LFLY Mon, Mar 6, 2023 10.49 11.38 10.20 10.50
800 NASDAQ LFLY Fri, Mar 3, 2023 10.74 11.40 10.60 10.80
799 NASDAQ LFLY Thu, Mar 2, 2023 10.60 11.00 10.58 10.88
798 NASDAQ LFLY Wed, Mar 1, 2023 10.88 11.77 10.61 10.66
797 NASDAQ LFLY Tue, Feb 28, 2023 11.63 12.18 10.82 10.82
796 NASDAQ LFLY Mon, Feb 27, 2023 13.40 13.40 11.52 11.86
795 NASDAQ LFLY Fri, Feb 24, 2023 12.30 12.90 12.00 12.70
794 NASDAQ LFLY Thu, Feb 23, 2023 12.90 12.90 12.25 12.68
793 NASDAQ LFLY Wed, Feb 22, 2023 11.85 13.40 11.85 12.95
792 NASDAQ LFLY Tue, Feb 21, 2023 12.33 13.00 11.82 12.20
791 NASDAQ LFLY Fri, Feb 17, 2023 12.25 12.71 11.81 12.60
790 NASDAQ LFLY Thu, Feb 16, 2023 11.49 12.93 11.00 12.62
789 NASDAQ LFLY Wed, Feb 15, 2023 11.82 11.92 11.50 11.64
788 NASDAQ LFLY Tue, Feb 14, 2023 11.14 11.74 11.02 11.20
787 NASDAQ LFLY Mon, Feb 13, 2023 10.80 11.98 10.80 11.31
786 NASDAQ LFLY Fri, Feb 10, 2023 11.94 12.00 10.55 10.59
785 NASDAQ LFLY Thu, Feb 9, 2023 12.60 13.00 11.71 11.83
784 NASDAQ LFLY Wed, Feb 8, 2023 12.77 13.44 12.43 12.54
783 NASDAQ LFLY Tue, Feb 7, 2023 13.00 14.10 12.60 12.80
782 NASDAQ LFLY Mon, Feb 6, 2023 13.40 13.40 12.46 12.85
781 NASDAQ LFLY Fri, Feb 3, 2023 13.80 14.20 13.20 13.37
780 NASDAQ LFLY Thu, Feb 2, 2023 14.00 14.20 13.40 13.40
779 NASDAQ LFLY Wed, Feb 1, 2023 12.53 14.18 12.21 13.55
778 NASDAQ LFLY Tue, Jan 31, 2023 12.20 12.80 12.01 12.80
777 NASDAQ LFLY Mon, Jan 30, 2023 12.42 13.40 11.90 12.00
776 NASDAQ LFLY Fri, Jan 27, 2023 11.96 12.83 11.96 12.00
775 NASDAQ LFLY Thu, Jan 26, 2023 12.20 12.39 12.00 12.19
774 NASDAQ LFLY Wed, Jan 25, 2023 12.38 12.40 12.02 12.25
773 NASDAQ LFLY Tue, Jan 24, 2023 12.38 13.40 11.65 11.73
772 NASDAQ LFLY Mon, Jan 23, 2023 13.40 13.40 12.07 12.39
771 NASDAQ LFLY Fri, Jan 20, 2023 13.00 13.12 12.45 12.88
770 NASDAQ LFLY Thu, Jan 19, 2023 13.64 13.64 12.43 12.44
769 NASDAQ LFLY Wed, Jan 18, 2023 14.40 14.56 13.40 13.49
768 NASDAQ LFLY Tue, Jan 17, 2023 14.20 14.60 13.77 14.21
767 NASDAQ LFLY Fri, Jan 13, 2023 13.20 14.40 12.40 14.33
766 NASDAQ LFLY Thu, Jan 12, 2023 11.81 13.20 11.81 12.95
765 NASDAQ LFLY Wed, Jan 11, 2023 12.33 12.40 11.66 11.94
764 NASDAQ LFLY Tue, Jan 10, 2023 11.80 12.40 11.80 12.17
763 NASDAQ LFLY Mon, Jan 9, 2023 13.40 13.40 11.60 11.78
762 NASDAQ LFLY Fri, Jan 6, 2023 11.75 13.33 11.42 12.76
761 NASDAQ LFLY Thu, Jan 5, 2023 11.65 11.90 11.60 11.73
760 NASDAQ LFLY Wed, Jan 4, 2023 12.06 12.80 11.60 11.78
759 NASDAQ LFLY Tue, Jan 3, 2023 12.40 12.68 10.80 12.68
758 NASDAQ LFLY Fri, Dec 30, 2022 9.82 13.35 9.82 13.04
757 NASDAQ LFLY Thu, Dec 29, 2022 10.20 10.25 9.10 10.00
756 NASDAQ LFLY Wed, Dec 28, 2022 10.24 10.38 9.22 9.88
755 NASDAQ LFLY Tue, Dec 27, 2022 11.40 12.00 10.20 10.34
754 NASDAQ LFLY Fri, Dec 23, 2022 12.56 12.56 11.40 11.56
753 NASDAQ LFLY Thu, Dec 22, 2022 10.82 12.97 10.80 12.56
752 NASDAQ LFLY Wed, Dec 21, 2022 10.00 11.58 10.00 11.16
751 NASDAQ LFLY Tue, Dec 20, 2022 11.20 12.69 10.01 10.08
750 NASDAQ LFLY Mon, Dec 19, 2022 13.00 13.01 11.00 11.00
749 NASDAQ LFLY Fri, Dec 16, 2022 13.72 14.87 11.40 11.40
748 NASDAQ LFLY Thu, Dec 15, 2022 14.92 14.92 13.61 13.92
747 NASDAQ LFLY Wed, Dec 14, 2022 16.30 16.59 14.97 14.97
746 NASDAQ LFLY Tue, Dec 13, 2022 17.00 17.00 15.51 16.60
745 NASDAQ LFLY Mon, Dec 12, 2022 18.40 18.40 15.80 16.60
744 NASDAQ LFLY Fri, Dec 9, 2022 15.00 18.15 13.95 18.00
743 NASDAQ LFLY Thu, Dec 8, 2022 13.67 15.19 13.05 15.04
742 NASDAQ LFLY Wed, Dec 7, 2022 13.54 14.03 13.20 13.59
741 NASDAQ LFLY Tue, Dec 6, 2022 15.59 15.59 13.42 13.70
740 NASDAQ LFLY Mon, Dec 5, 2022 16.00 16.00 15.01 15.46
739 NASDAQ LFLY Fri, Dec 2, 2022 14.46 16.19 14.22 15.80
738 NASDAQ LFLY Thu, Dec 1, 2022 14.04 14.66 13.78 14.53
737 NASDAQ LFLY Wed, Nov 30, 2022 13.58 14.39 13.02 14.11
736 NASDAQ LFLY Tue, Nov 29, 2022 14.01 14.01 13.42 13.60
735 NASDAQ LFLY Mon, Nov 28, 2022 14.57 14.57 13.80 13.90
734 NASDAQ LFLY Fri, Nov 25, 2022 12.62 14.55 12.60 14.20
733 NASDAQ LFLY Wed, Nov 23, 2022 12.89 12.92 12.40 12.75
732 NASDAQ LFLY Tue, Nov 22, 2022 13.00 13.33 12.60 13.08
731 NASDAQ LFLY Mon, Nov 21, 2022 13.81 14.45 13.00 13.18
730 NASDAQ LFLY Fri, Nov 18, 2022 14.60 15.60 13.00 13.20
729 NASDAQ LFLY Thu, Nov 17, 2022 15.22 15.50 14.00 14.20
728 NASDAQ LFLY Wed, Nov 16, 2022 17.21 17.66 15.40 15.54
727 NASDAQ LFLY Tue, Nov 15, 2022 18.00 18.50 17.20 17.66
726 NASDAQ LFLY Mon, Nov 14, 2022 18.96 18.96 17.37 18.00
725 NASDAQ LFLY Fri, Nov 11, 2022 16.64 18.91 16.06 18.40
724 NASDAQ LFLY Thu, Nov 10, 2022 17.00 17.00 15.60 15.99
723 NASDAQ LFLY Wed, Nov 9, 2022 17.80 17.80 15.00 15.41
722 NASDAQ LFLY Tue, Nov 8, 2022 18.00 18.50 17.22 17.64
721 NASDAQ LFLY Mon, Nov 7, 2022 18.29 18.37 17.21 17.68
720 NASDAQ LFLY Fri, Nov 4, 2022 19.65 20.18 17.27 17.48
719 NASDAQ LFLY Thu, Nov 3, 2022 18.24 19.40 17.02 19.40
718 NASDAQ LFLY Wed, Nov 2, 2022 20.00 21.24 18.80 19.14
717 NASDAQ LFLY Tue, Nov 1, 2022 17.20 20.00 17.00 19.50
716 NASDAQ LFLY Mon, Oct 31, 2022 15.40 18.20 15.10 17.73
715 NASDAQ LFLY Fri, Oct 28, 2022 15.60 16.16 15.05 15.60
714 NASDAQ LFLY Thu, Oct 27, 2022 15.99 16.78 15.58 16.10
713 NASDAQ LFLY Wed, Oct 26, 2022 16.80 17.76 15.68 16.20
712 NASDAQ LFLY Tue, Oct 25, 2022 15.00 16.47 14.60 16.41
711 NASDAQ LFLY Mon, Oct 24, 2022 14.60 15.00 14.00 14.91
710 NASDAQ LFLY Fri, Oct 21, 2022 14.60 15.18 14.10 14.86
709 NASDAQ LFLY Thu, Oct 20, 2022 14.80 15.17 14.06 14.43
708 NASDAQ LFLY Wed, Oct 19, 2022 14.18 14.60 13.46 14.48
707 NASDAQ LFLY Tue, Oct 18, 2022 14.60 14.89 13.73 13.97
706 NASDAQ LFLY Mon, Oct 17, 2022 13.95 17.40 13.34 14.17
705 NASDAQ LFLY Fri, Oct 14, 2022 13.60 14.34 12.27 13.09
704 NASDAQ LFLY Thu, Oct 13, 2022 11.90 13.92 11.80 13.26
703 NASDAQ LFLY Wed, Oct 12, 2022 12.97 12.97 12.29 12.56
702 NASDAQ LFLY Tue, Oct 11, 2022 13.00 13.00 11.80 12.65
701 NASDAQ LFLY Mon, Oct 10, 2022 13.80 13.95 11.80 12.52
700 NASDAQ LFLY Fri, Oct 7, 2022 15.28 16.19 12.47 14.39
699 NASDAQ LFLY Thu, Oct 6, 2022 13.65 17.00 12.90 16.25
698 NASDAQ LFLY Wed, Oct 5, 2022 14.28 14.28 13.42 13.57
697 NASDAQ LFLY Tue, Oct 4, 2022 14.30 15.00 13.80 13.95
696 NASDAQ LFLY Mon, Oct 3, 2022 14.00 14.20 13.49 13.89
695 NASDAQ LFLY Fri, Sep 30, 2022 14.20 14.74 13.57 13.58
694 NASDAQ LFLY Thu, Sep 29, 2022 15.60 15.74 14.20 14.42
693 NASDAQ LFLY Wed, Sep 28, 2022 15.32 16.46 15.02 15.90
692 NASDAQ LFLY Tue, Sep 27, 2022 16.61 17.19 15.32 15.67
691 NASDAQ LFLY Mon, Sep 26, 2022 16.72 16.72 15.49 15.88
690 NASDAQ LFLY Fri, Sep 23, 2022 16.43 17.15 15.72 16.04
689 NASDAQ LFLY Thu, Sep 22, 2022 19.54 19.55 17.01 17.35
688 NASDAQ LFLY Wed, Sep 21, 2022 21.60 22.34 19.31 19.50
687 NASDAQ LFLY Tue, Sep 20, 2022 21.60 23.20 21.20 21.20
686 NASDAQ LFLY Mon, Sep 19, 2022 24.20 24.60 21.80 22.40
685 NASDAQ LFLY Fri, Sep 16, 2022 25.00 26.00 23.40 23.40
684 NASDAQ LFLY Thu, Sep 15, 2022 27.20 27.40 25.00 25.60
683 NASDAQ LFLY Wed, Sep 14, 2022 27.40 28.00 26.40 26.40
682 NASDAQ LFLY Tue, Sep 13, 2022 29.80 29.82 27.40 27.60
681 NASDAQ LFLY Mon, Sep 12, 2022 29.80 31.40 29.80 30.60
680 NASDAQ LFLY Fri, Sep 9, 2022 28.60 30.60 28.60 30.40
679 NASDAQ LFLY Thu, Sep 8, 2022 29.20 30.20 28.80 29.00
678 NASDAQ LFLY Wed, Sep 7, 2022 28.20 30.80 28.20 29.60
677 NASDAQ LFLY Tue, Sep 6, 2022 29.40 30.00 28.00 28.40
676 NASDAQ LFLY Fri, Sep 2, 2022 30.00 30.10 28.20 28.80
675 NASDAQ LFLY Thu, Sep 1, 2022 30.40 31.60 28.60 29.40
674 NASDAQ LFLY Wed, Aug 31, 2022 31.60 33.40 30.60 31.60
673 NASDAQ LFLY Tue, Aug 30, 2022 34.80 34.80 30.40 31.20
672 NASDAQ LFLY Mon, Aug 29, 2022 34.60 36.20 33.40 34.00
671 NASDAQ LFLY Fri, Aug 26, 2022 38.00 39.20 36.20 36.40
670 NASDAQ LFLY Thu, Aug 25, 2022 38.20 40.00 37.20 38.60
669 NASDAQ LFLY Wed, Aug 24, 2022 37.80 39.00 36.00 38.00
668 NASDAQ LFLY Tue, Aug 23, 2022 37.40 39.80 37.40 38.00
667 NASDAQ LFLY Mon, Aug 22, 2022 40.00 41.60 36.23 37.40
666 NASDAQ LFLY Fri, Aug 19, 2022 39.20 40.80 37.20 38.60
665 NASDAQ LFLY Thu, Aug 18, 2022 39.20 49.40 38.40 40.00
664 NASDAQ LFLY Wed, Aug 17, 2022 40.00 41.00 38.20 39.60
663 NASDAQ LFLY Tue, Aug 16, 2022 42.00 42.00 39.80 40.80
662 NASDAQ LFLY Mon, Aug 15, 2022 44.00 44.98 39.80 41.20
661 NASDAQ LFLY Fri, Aug 12, 2022 44.00 47.60 39.00 43.60
660 NASDAQ LFLY Thu, Aug 11, 2022 49.20 49.20 42.20 45.60
659 NASDAQ LFLY Wed, Aug 10, 2022 54.20 54.20 47.60 48.20
658 NASDAQ LFLY Tue, Aug 9, 2022 55.20 57.80 51.80 57.20
657 NASDAQ LFLY Mon, Aug 8, 2022 64.80 66.80 54.70 56.00
656 NASDAQ LFLY Fri, Aug 5, 2022 65.00 69.00 61.20 61.70
655 NASDAQ LFLY Thu, Aug 4, 2022 91.40 95.60 66.80 68.00
654 NASDAQ LFLY Wed, Aug 3, 2022 103.60 107.20 98.20 102.00
653 NASDAQ LFLY Tue, Aug 2, 2022 128.00 128.00 98.60 105.80
652 NASDAQ LFLY Mon, Aug 1, 2022 111.80 116.00 95.60 115.80
651 NASDAQ LFLY Fri, Jul 29, 2022 104.00 116.80 96.00 110.40
650 NASDAQ LFLY Thu, Jul 28, 2022 108.60 116.80 100.60 105.20
649 NASDAQ LFLY Wed, Jul 27, 2022 100.00 215.20 100.00 110.40
648 NASDAQ LFLY Tue, Jul 26, 2022 106.80 108.20 93.00 96.00
647 NASDAQ LFLY Mon, Jul 25, 2022 94.40 108.60 88.60 106.00
646 NASDAQ LFLY Fri, Jul 22, 2022 103.60 104.00 92.60 94.80
645 NASDAQ LFLY Thu, Jul 21, 2022 103.00 108.60 98.60 103.40
644 NASDAQ LFLY Wed, Jul 20, 2022 92.20 112.20 91.00 102.00
643 NASDAQ LFLY Tue, Jul 19, 2022 86.00 94.20 86.00 93.20
642 NASDAQ LFLY Mon, Jul 18, 2022 81.40 87.73 81.20 86.00
641 NASDAQ LFLY Fri, Jul 15, 2022 84.20 84.60 80.00 81.60
640 NASDAQ LFLY Thu, Jul 14, 2022 91.94 100.80 82.40 84.40
639 NASDAQ LFLY Wed, Jul 13, 2022 87.20 93.40 86.10 92.00
638 NASDAQ LFLY Tue, Jul 12, 2022 89.80 91.00 88.00 88.60
637 NASDAQ LFLY Mon, Jul 11, 2022 93.80 93.80 88.40 89.00
636 NASDAQ LFLY Fri, Jul 8, 2022 89.40 98.80 86.00 95.80
635 NASDAQ LFLY Thu, Jul 7, 2022 90.00 94.40 86.40 89.40
634 NASDAQ LFLY Wed, Jul 6, 2022 89.00 89.60 84.40 87.60
633 NASDAQ LFLY Tue, Jul 5, 2022 85.20 92.40 83.60 89.60
632 NASDAQ LFLY Fri, Jul 1, 2022 88.60 88.80 84.20 85.20
631 NASDAQ LFLY Thu, Jun 30, 2022 90.80 95.00 88.80 90.00
630 NASDAQ LFLY Wed, Jun 29, 2022 95.20 95.20 89.40 93.60
629 NASDAQ LFLY Tue, Jun 28, 2022 98.20 99.20 91.40 92.00
628 NASDAQ LFLY Mon, Jun 27, 2022 96.80 101.60 92.80 97.40
627 NASDAQ LFLY Fri, Jun 24, 2022 103.20 114.20 96.60 96.60
626 NASDAQ LFLY Thu, Jun 23, 2022 108.80 112.60 103.20 103.20
625 NASDAQ LFLY Wed, Jun 22, 2022 122.40 125.60 107.40 107.40
624 NASDAQ LFLY Tue, Jun 21, 2022 126.40 134.20 120.60 121.20
623 NASDAQ LFLY Fri, Jun 17, 2022 120.40 132.10 120.40 123.60
622 NASDAQ LFLY Thu, Jun 16, 2022 106.80 121.00 106.80 119.20
621 NASDAQ LFLY Wed, Jun 15, 2022 112.00 118.60 110.60 110.80
620 NASDAQ LFLY Tue, Jun 14, 2022 112.80 112.80 109.80 111.20
619 NASDAQ LFLY Mon, Jun 13, 2022 122.00 122.40 109.80 111.00
618 NASDAQ LFLY Fri, Jun 10, 2022 122.60 124.60 120.40 122.00
617 NASDAQ LFLY Thu, Jun 9, 2022 146.40 148.20 125.00 127.20
616 NASDAQ LFLY Wed, Jun 8, 2022 138.20 150.60 136.00 149.00
615 NASDAQ LFLY Tue, Jun 7, 2022 147.20 154.90 137.40 138.40
614 NASDAQ LFLY Mon, Jun 6, 2022 202.10 203.40 142.20 145.00
613 NASDAQ LFLY Fri, Jun 3, 2022 205.60 214.40 199.40 202.20
612 NASDAQ LFLY Thu, Jun 2, 2022 207.80 215.00 198.80 203.80
611 NASDAQ LFLY Wed, Jun 1, 2022 212.80 214.80 204.40 205.00
610 NASDAQ LFLY Tue, May 31, 2022 190.60 218.40 190.00 211.80
609 NASDAQ LFLY Fri, May 27, 2022 178.20 198.40 177.80 190.40
608 NASDAQ LFLY Thu, May 26, 2022 182.80 185.90 176.40 180.60
607 NASDAQ LFLY Wed, May 25, 2022 184.00 189.80 182.00 183.20
606 NASDAQ LFLY Tue, May 24, 2022 193.80 193.80 183.60 183.60
605 NASDAQ LFLY Mon, May 23, 2022 195.60 204.00 186.80 193.40
604 NASDAQ LFLY Fri, May 20, 2022 194.20 202.40 193.00 195.60
603 NASDAQ LFLY Thu, May 19, 2022 184.80 198.10 184.00 195.00
602 NASDAQ LFLY Wed, May 18, 2022 204.00 204.00 179.40 182.00
601 NASDAQ LFLY Tue, May 17, 2022 197.60 211.60 191.50 196.40
600 NASDAQ LFLY Mon, May 16, 2022 216.20 222.60 199.80 199.80
599 NASDAQ LFLY Fri, May 13, 2022 180.00 221.40 180.00 216.20
598 NASDAQ LFLY Thu, May 12, 2022 185.40 204.80 177.80 202.60
597 NASDAQ LFLY Wed, May 11, 2022 181.80 197.40 178.00 192.60
596 NASDAQ LFLY Tue, May 10, 2022 202.40 202.40 177.80 183.40
595 NASDAQ LFLY Mon, May 9, 2022 183.60 197.05 178.20 188.20
594 NASDAQ LFLY Fri, May 6, 2022 196.20 198.40 185.60 187.20
593 NASDAQ LFLY Thu, May 5, 2022 198.20 205.00 195.80 200.20
592 NASDAQ LFLY Wed, May 4, 2022 224.40 229.00 193.00 196.60
591 NASDAQ LFLY Tue, May 3, 2022 227.40 229.60 220.00 221.40
590 NASDAQ LFLY Mon, May 2, 2022 227.60 228.80 211.70 226.80
589 NASDAQ LFLY Fri, Apr 29, 2022 225.60 228.80 221.40 226.20
588 NASDAQ LFLY Thu, Apr 28, 2022 217.60 225.60 216.20 225.60
587 NASDAQ LFLY Wed, Apr 27, 2022 211.80 220.60 199.60 219.00
586 NASDAQ LFLY Tue, Apr 26, 2022 206.00 215.80 203.30 211.80
585 NASDAQ LFLY Mon, Apr 25, 2022 203.00 206.60 197.60 204.40
584 NASDAQ LFLY Fri, Apr 22, 2022 197.40 205.40 197.00 205.00
583 NASDAQ LFLY Thu, Apr 21, 2022 202.00 203.80 194.40 197.00
582 NASDAQ LFLY Wed, Apr 20, 2022 198.00 204.40 195.00 201.60
581 NASDAQ LFLY Tue, Apr 19, 2022 185.40 204.40 184.80 199.60
580 NASDAQ LFLY Mon, Apr 18, 2022 202.40 202.40 181.40 187.40
579 NASDAQ LFLY Thu, Apr 14, 2022 196.00 204.60 196.00 200.20
578 NASDAQ LFLY Wed, Apr 13, 2022 203.00 203.40 183.00 197.60
577 NASDAQ LFLY Tue, Apr 12, 2022 189.80 201.30 189.80 199.80
576 NASDAQ LFLY Mon, Apr 11, 2022 180.00 193.00 172.71 191.80
575 NASDAQ LFLY Fri, Apr 8, 2022 168.60 188.00 167.00 186.00
574 NASDAQ LFLY Thu, Apr 7, 2022 169.60 172.80 165.40 167.00
573 NASDAQ LFLY Wed, Apr 6, 2022 167.20 171.00 162.90 169.60
572 NASDAQ LFLY Tue, Apr 5, 2022 168.60 172.40 161.60 170.40
571 NASDAQ LFLY Mon, Apr 4, 2022 171.40 174.40 166.00 169.00
570 NASDAQ LFLY Fri, Apr 1, 2022 164.60 177.20 164.60 172.80
569 NASDAQ LFLY Thu, Mar 31, 2022 156.20 167.00 151.00 165.60
568 NASDAQ LFLY Wed, Mar 30, 2022 152.80 165.56 148.60 156.00
567 NASDAQ LFLY Tue, Mar 29, 2022 156.80 162.20 153.00 155.80
566 NASDAQ LFLY Mon, Mar 28, 2022 161.20 180.40 152.20 160.00
565 NASDAQ LFLY Fri, Mar 25, 2022 187.20 190.78 161.00 164.00
564 NASDAQ LFLY Thu, Mar 24, 2022 163.60 231.60 151.40 183.00
563 NASDAQ LFLY Wed, Mar 23, 2022 187.00 197.20 160.60 163.40
562 NASDAQ LFLY Tue, Mar 22, 2022 201.80 201.80 183.00 188.20
561 NASDAQ LFLY Mon, Mar 21, 2022 178.20 200.00 177.00 185.60
560 NASDAQ LFLY Fri, Mar 18, 2022 178.60 201.00 169.20 180.80
559 NASDAQ LFLY Thu, Mar 17, 2022 167.20 178.80 154.33 173.20
558 NASDAQ LFLY Wed, Mar 16, 2022 135.60 175.00 135.60 167.00
557 NASDAQ LFLY Tue, Mar 15, 2022 133.00 144.80 132.80 143.00
556 NASDAQ LFLY Mon, Mar 14, 2022 128.00 136.00 125.00 133.20
555 NASDAQ LFLY Fri, Mar 11, 2022 126.40 142.20 121.60 127.80
554 NASDAQ LFLY Thu, Mar 10, 2022 131.80 134.20 125.40 127.20
553 NASDAQ LFLY Wed, Mar 9, 2022 124.00 139.60 120.80 133.60
552 NASDAQ LFLY Tue, Mar 8, 2022 113.80 125.80 112.87 121.80
551 NASDAQ LFLY Mon, Mar 7, 2022 120.80 129.20 105.40 114.00
550 NASDAQ LFLY Fri, Mar 4, 2022 127.00 129.40 117.60 120.40
549 NASDAQ LFLY Thu, Mar 3, 2022 148.20 148.20 126.40 130.80
548 NASDAQ LFLY Wed, Mar 2, 2022 143.80 146.00 135.20 138.20
547 NASDAQ LFLY Tue, Mar 1, 2022 147.00 154.80 140.00 144.60
546 NASDAQ LFLY Mon, Feb 28, 2022 148.80 162.40 146.00 148.20
545 NASDAQ LFLY Fri, Feb 25, 2022 148.80 163.40 146.80 148.80
544 NASDAQ LFLY Thu, Feb 24, 2022 150.40 156.20 142.83 149.40
543 NASDAQ LFLY Wed, Feb 23, 2022 150.40 160.20 148.00 154.60
542 NASDAQ LFLY Tue, Feb 22, 2022 147.40 170.00 144.21 151.00
541 NASDAQ LFLY Fri, Feb 18, 2022 144.60 173.00 143.20 151.10
540 NASDAQ LFLY Thu, Feb 17, 2022 133.20 172.20 131.80 146.60
539 NASDAQ LFLY Wed, Feb 16, 2022 140.80 142.00 131.40 133.40
538 NASDAQ LFLY Tue, Feb 15, 2022 136.40 146.20 135.00 140.20
537 NASDAQ LFLY Mon, Feb 14, 2022 140.80 140.80 122.00 133.80
536 NASDAQ LFLY Fri, Feb 11, 2022 140.20 157.30 136.60 142.20
535 NASDAQ LFLY Thu, Feb 10, 2022 134.00 137.40 121.40 133.40
534 NASDAQ LFLY Wed, Feb 9, 2022 133.40 143.80 132.60 137.40
533 NASDAQ LFLY Tue, Feb 8, 2022 140.00 140.00 125.40 125.40
532 NASDAQ LFLY Mon, Feb 7, 2022 134.80 148.80 133.91 141.20
531 NASDAQ LFLY Fri, Feb 4, 2022 126.20 137.60 115.00 130.60
530 NASDAQ LFLY Thu, Feb 3, 2022 130.95 141.80 128.20 128.60
529 NASDAQ LFLY Wed, Feb 2, 2022 134.15 140.20 128.40 134.20
528 NASDAQ LFLY Tue, Feb 1, 2022 144.60 146.00 129.00 130.60
527 NASDAQ LFLY Mon, Jan 31, 2022 135.80 144.00 124.87 142.60
526 NASDAQ LFLY Fri, Jan 28, 2022 141.00 147.60 132.60 143.40
525 NASDAQ LFLY Thu, Jan 27, 2022 184.80 184.80 137.20 143.00
524 NASDAQ LFLY Wed, Jan 26, 2022 199.60 200.00 199.40 199.80
523 NASDAQ LFLY Tue, Jan 25, 2022 199.60 199.80 199.40 199.80
522 NASDAQ LFLY Mon, Jan 24, 2022 199.40 199.80 199.40 199.80
521 NASDAQ LFLY Fri, Jan 21, 2022 199.80 200.00 199.40 199.60
520 NASDAQ LFLY Thu, Jan 20, 2022 199.60 199.80 199.40 199.80
519 NASDAQ LFLY Wed, Jan 19, 2022 199.60 199.60 199.40 199.60
518 NASDAQ LFLY Tue, Jan 18, 2022 199.40 199.80 199.40 199.80
517 NASDAQ LFLY Fri, Jan 14, 2022 199.80 199.80 199.40 199.40
516 NASDAQ LFLY Thu, Jan 13, 2022 199.40 200.48 199.40 199.80
515 NASDAQ LFLY Wed, Jan 12, 2022 199.20 201.00 199.00 200.20
514 NASDAQ LFLY Tue, Jan 11, 2022 198.00 198.00 162.43 167.80
513 NASDAQ LFLY Mon, Jan 10, 2022 199.60 200.00 199.60 199.80
512 NASDAQ LFLY Fri, Jan 7, 2022 199.60 200.60 199.60 199.80
511 NASDAQ LFLY Thu, Jan 6, 2022 200.40 200.50 199.60 199.80
510 NASDAQ LFLY Wed, Jan 5, 2022 199.80 200.70 199.80 200.40
509 NASDAQ LFLY Tue, Jan 4, 2022 200.20 201.10 199.60 200.60
508 NASDAQ LFLY Mon, Jan 3, 2022 200.00 203.40 199.80 200.40
507 NASDAQ LFLY Fri, Dec 31, 2021 199.60 200.20 199.60 199.80
506 NASDAQ LFLY Thu, Dec 30, 2021 199.60 200.00 199.60 199.60
505 NASDAQ LFLY Wed, Dec 29, 2021 199.60 200.00 199.60 199.60
504 NASDAQ LFLY Tue, Dec 28, 2021 199.60 199.80 199.60 199.60
503 NASDAQ LFLY Mon, Dec 27, 2021 199.40 199.80 199.40 199.40
502 NASDAQ LFLY Thu, Dec 23, 2021 199.40 199.60 199.40 199.40
501 NASDAQ LFLY Wed, Dec 22, 2021 199.60 199.80 199.60 199.60
500 NASDAQ LFLY Tue, Dec 21, 2021 199.60 199.80 199.40 199.60
499 NASDAQ LFLY Mon, Dec 20, 2021 199.00 199.80 198.80 199.20
498 NASDAQ LFLY Fri, Dec 17, 2021 199.80 200.20 199.60 199.80
497 NASDAQ LFLY Thu, Dec 16, 2021 200.00 201.00 199.80 200.00
496 NASDAQ LFLY Wed, Dec 15, 2021 200.20 200.60 199.40 199.80
495 NASDAQ LFLY Tue, Dec 14, 2021 200.00 200.80 200.00 200.20
494 NASDAQ LFLY Mon, Dec 13, 2021 200.20 200.40 200.20 200.20
493 NASDAQ LFLY Fri, Dec 10, 2021 200.26 200.80 200.20 200.20
492 NASDAQ LFLY Thu, Dec 9, 2021 200.40 201.00 200.20 200.60
491 NASDAQ LFLY Wed, Dec 8, 2021 200.80 200.80 200.10 200.60
490 NASDAQ LFLY Tue, Dec 7, 2021 201.00 201.00 200.00 200.40
489 NASDAQ LFLY Mon, Dec 6, 2021 200.20 200.40 200.00 200.25
488 NASDAQ LFLY Fri, Dec 3, 2021 200.00 200.60 199.90 200.40
487 NASDAQ LFLY Thu, Dec 2, 2021 199.80 200.74 199.60 200.40
486 NASDAQ LFLY Wed, Dec 1, 2021 200.00 200.60 199.20 200.00
485 NASDAQ LFLY Tue, Nov 30, 2021 200.40 201.60 200.20 200.20
484 NASDAQ LFLY Mon, Nov 29, 2021 200.40 202.00 200.40 200.40
483 NASDAQ LFLY Wed, Nov 24, 2021 201.00 202.60 200.20 202.40
482 NASDAQ LFLY Tue, Nov 23, 2021 200.80 201.40 200.40 201.00
481 NASDAQ LFLY Mon, Nov 22, 2021 200.60 202.00 200.20 201.20
480 NASDAQ LFLY Fri, Nov 19, 2021 202.60 203.60 200.60 201.00
479 NASDAQ LFLY Thu, Nov 18, 2021 204.80 204.80 202.40 203.00
478 NASDAQ LFLY Wed, Nov 17, 2021 205.20 206.70 204.00 204.00
477 NASDAQ LFLY Tue, Nov 16, 2021 211.00 211.00 204.60 205.20
476 NASDAQ LFLY Mon, Nov 15, 2021 211.00 217.00 208.20 213.60
475 NASDAQ LFLY Fri, Nov 12, 2021 207.60 210.80 206.20 209.60
474 NASDAQ LFLY Thu, Nov 11, 2021 211.20 211.60 205.20 205.40
473 NASDAQ LFLY Wed, Nov 10, 2021 208.80 209.60 205.20 207.40
472 NASDAQ LFLY Tue, Nov 9, 2021 203.80 214.40 203.00 209.80
471 NASDAQ LFLY Mon, Nov 8, 2021 204.80 206.60 202.20 203.60
470 NASDAQ LFLY Fri, Nov 5, 2021 204.60 204.60 202.00 203.60
469 NASDAQ LFLY Thu, Nov 4, 2021 205.20 206.00 203.60 204.40
468 NASDAQ LFLY Wed, Nov 3, 2021 205.80 207.80 203.80 206.40
467 NASDAQ LFLY Tue, Nov 2, 2021 210.50 213.00 205.00 207.80
466 NASDAQ LFLY Mon, Nov 1, 2021 219.20 225.36 211.00 213.60
465 NASDAQ LFLY Thu, Oct 28, 2021 208.00 213.00 203.40 207.40
464 NASDAQ LFLY Wed, Oct 27, 2021 200.60 210.00 199.40 209.00
463 NASDAQ LFLY Tue, Oct 26, 2021 200.40 201.00 200.00 200.20
462 NASDAQ LFLY Mon, Oct 25, 2021 199.80 200.40 199.80 200.00
461 NASDAQ LFLY Fri, Oct 22, 2021 200.00 200.60 200.00 200.20
460 NASDAQ LFLY Thu, Oct 21, 2021 200.00 200.36 200.00 200.00
459 NASDAQ LFLY Wed, Oct 20, 2021 200.00 200.40 200.00 200.10
458 NASDAQ LFLY Tue, Oct 19, 2021 200.00 200.20 199.80 199.80
457 NASDAQ LFLY Mon, Oct 18, 2021 200.00 200.10 199.80 200.00
456 NASDAQ LFLY Fri, Oct 15, 2021 199.80 200.20 199.80 200.20
455 NASDAQ LFLY Thu, Oct 14, 2021 200.00 200.00 199.60 199.80
454 NASDAQ LFLY Wed, Oct 13, 2021 200.00 200.00 199.67 199.80
453 NASDAQ LFLY Tue, Oct 12, 2021 199.68 200.00 199.60 200.00
452 NASDAQ LFLY Mon, Oct 11, 2021 200.00 200.00 199.60 199.69
451 NASDAQ LFLY Fri, Oct 8, 2021 199.60 200.00 199.60 199.60
450 NASDAQ LFLY Thu, Oct 7, 2021 199.96 199.96 199.60 199.80
449 NASDAQ LFLY Wed, Oct 6, 2021 200.00 200.00 199.60 199.60
448 NASDAQ LFLY Tue, Oct 5, 2021 199.60 200.00 199.60 200.00
447 NASDAQ LFLY Mon, Oct 4, 2021 199.60 199.80 199.60 199.80
446 NASDAQ LFLY Fri, Oct 1, 2021 199.80 199.80 199.60 199.80
445 NASDAQ LFLY Thu, Sep 30, 2021 199.80 199.80 199.60 199.80
444 NASDAQ LFLY Wed, Sep 29, 2021 200.00 200.00 199.60 199.80
443 NASDAQ LFLY Tue, Sep 28, 2021 199.80 200.00 199.60 200.00
442 NASDAQ LFLY Mon, Sep 27, 2021 199.80 200.00 199.60 200.00
441 NASDAQ LFLY Fri, Sep 24, 2021 199.60 199.80 199.60 199.79
440 NASDAQ LFLY Thu, Sep 23, 2021 199.60 199.80 199.44 199.80
439 NASDAQ LFLY Wed, Sep 22, 2021 199.60 199.80 199.40 199.60
438 NASDAQ LFLY Tue, Sep 21, 2021 199.60 199.60 199.40 199.60
437 NASDAQ LFLY Mon, Sep 20, 2021 199.20 199.60 199.20 199.40
436 NASDAQ LFLY Fri, Sep 17, 2021 199.60 199.68 199.40 199.60
435 NASDAQ LFLY Thu, Sep 16, 2021 199.60 199.60 199.23 199.60
434 NASDAQ LFLY Wed, Sep 15, 2021 199.80 199.80 199.20 199.60
433 NASDAQ LFLY Tue, Sep 14, 2021 199.60 199.60 199.00 199.44
432 NASDAQ LFLY Mon, Sep 13, 2021 199.40 199.48 199.20 199.40
431 NASDAQ LFLY Fri, Sep 10, 2021 199.00 199.40 199.00 199.40
430 NASDAQ LFLY Thu, Sep 9, 2021 199.40 199.40 198.80 199.40
429 NASDAQ LFLY Wed, Sep 8, 2021 199.20 199.20 199.00 199.20
428 NASDAQ LFLY Tue, Sep 7, 2021 199.60 199.60 199.00 199.20
427 NASDAQ LFLY Fri, Sep 3, 2021 199.00 199.40 199.00 199.30
426 NASDAQ LFLY Thu, Sep 2, 2021 199.24 199.24 198.80 199.00
425 NASDAQ LFLY Wed, Sep 1, 2021 198.80 199.40 198.80 198.80
424 NASDAQ LFLY Tue, Aug 31, 2021 199.20 199.60 199.00 199.00
423 NASDAQ LFLY Mon, Aug 30, 2021 199.00 199.20 198.80 198.80
422 NASDAQ LFLY Fri, Aug 27, 2021 199.00 199.20 198.80 199.20
421 NASDAQ LFLY Thu, Aug 26, 2021 198.75 199.13 198.60 198.80
420 NASDAQ LFLY Wed, Aug 25, 2021 198.80 199.00 198.80 198.80
419 NASDAQ LFLY Tue, Aug 24, 2021 198.80 199.20 198.80 198.80
418 NASDAQ LFLY Mon, Aug 23, 2021 199.00 199.20 198.80 199.00
417 NASDAQ LFLY Fri, Aug 20, 2021 198.60 199.20 198.40 198.80
416 NASDAQ LFLY Thu, Aug 19, 2021 199.00 199.10 198.60 198.80
415 NASDAQ LFLY Wed, Aug 18, 2021 199.00 199.00 198.40 198.80
414 NASDAQ LFLY Tue, Aug 17, 2021 199.20 199.20 198.60 199.00
413 NASDAQ LFLY Mon, Aug 16, 2021 199.20 199.20 198.80 199.20
412 NASDAQ LFLY Fri, Aug 13, 2021 198.80 199.20 198.80 199.20
411 NASDAQ LFLY Thu, Aug 12, 2021 199.40 199.56 198.40 199.00
410 NASDAQ LFLY Wed, Aug 11, 2021 199.80 200.00 199.20 199.20
409 NASDAQ LFLY Tue, Aug 10, 2021 199.60 199.60 199.20 199.60
408 NASDAQ LFLY Mon, Aug 9, 2021 199.80 200.00 199.00 199.60
407 NASDAQ LFLY Fri, Aug 6, 2021 199.00 199.40 199.00 199.40
406 NASDAQ LFLY Thu, Aug 5, 2021 199.20 199.80 199.20 199.80
405 NASDAQ LFLY Wed, Aug 4, 2021 199.00 199.80 199.00 199.40
404 NASDAQ LFLY Tue, Aug 3, 2021 199.00 199.60 199.00 199.60
403 NASDAQ LFLY Mon, Aug 2, 2021 198.00 199.40 198.00 199.40
402 NASDAQ LFLY Fri, Jul 30, 2021 199.20 199.80 199.00 199.80
401 NASDAQ LFLY Thu, Jul 29, 2021 199.20 199.40 199.20 199.40
400 NASDAQ LFLY Wed, Jul 28, 2021 199.20 199.40 199.20 199.40
399 NASDAQ LFLY Tue, Jul 27, 2021 199.60 199.60 198.40 199.20
398 NASDAQ LFLY Mon, Jul 26, 2021 199.00 199.40 199.00 199.40
397 NASDAQ LFLY Fri, Jul 23, 2021 199.80 199.80 199.00 199.20
396 NASDAQ LFLY Thu, Jul 22, 2021 198.40 199.40 198.40 199.40
395 NASDAQ LFLY Wed, Jul 21, 2021 199.20 199.40 199.20 199.40
394 NASDAQ LFLY Tue, Jul 20, 2021 198.40 199.40 198.40 199.10
393 NASDAQ LFLY Mon, Jul 19, 2021 198.60 199.40 198.60 199.40
392 NASDAQ LFLY Fri, Jul 16, 2021 199.20 199.40 199.20 199.40
391 NASDAQ LFLY Thu, Jul 15, 2021 199.20 199.40 199.20 199.40
390 NASDAQ LFLY Wed, Jul 14, 2021 199.20 199.40 199.00 199.40
389 NASDAQ LFLY Tue, Jul 13, 2021 199.60 199.60 199.00 199.40
388 NASDAQ LFLY Mon, Jul 12, 2021 199.00 199.40 199.00 199.20
387 NASDAQ LFLY Fri, Jul 9, 2021 199.00 199.40 199.00 199.00
386 NASDAQ LFLY Thu, Jul 8, 2021 199.00 199.40 199.00 199.00
385 NASDAQ LFLY Wed, Jul 7, 2021 198.80 199.40 198.80 199.00
384 NASDAQ LFLY Tue, Jul 6, 2021 199.00 199.40 199.00 199.00
383 NASDAQ LFLY Fri, Jul 2, 2021 199.20 199.40 199.20 199.20
382 NASDAQ LFLY Thu, Jul 1, 2021 199.00 199.40 198.60 199.20
381 NASDAQ LFLY Wed, Jun 30, 2021 199.20 199.20 199.00 199.00
380 NASDAQ LFLY Tue, Jun 29, 2021 199.30 199.60 198.60 199.00
379 NASDAQ LFLY Mon, Jun 28, 2021 199.20 199.40 198.80 199.20
378 NASDAQ LFLY Fri, Jun 25, 2021 199.40 199.40 199.20 199.20
377 NASDAQ LFLY Thu, Jun 24, 2021 199.20 199.40 199.00 199.00
376 NASDAQ LFLY Wed, Jun 23, 2021 199.40 199.40 199.20 199.20
375 NASDAQ LFLY Tue, Jun 22, 2021 198.80 199.40 198.40 199.40
374 NASDAQ LFLY Mon, Jun 21, 2021 198.80 199.40 198.80 199.40
373 NASDAQ LFLY Fri, Jun 18, 2021 200.00 200.00 198.60 199.40
372 NASDAQ LFLY Thu, Jun 17, 2021 199.43 199.43 198.60 199.40
371 NASDAQ LFLY Wed, Jun 16, 2021 198.80 199.60 198.80 199.40
370 NASDAQ LFLY Tue, Jun 15, 2021 199.60 199.80 199.00 199.20
369 NASDAQ LFLY Mon, Jun 14, 2021 199.34 199.80 199.20 199.20
368 NASDAQ LFLY Fri, Jun 11, 2021 199.60 199.60 199.20 199.60
367 NASDAQ LFLY Thu, Jun 10, 2021 199.20 199.60 199.00 199.20
366 NASDAQ LFLY Wed, Jun 9, 2021 199.20 199.60 198.80 199.36
365 NASDAQ LFLY Tue, Jun 8, 2021 198.60 199.60 198.60 199.60
364 NASDAQ LFLY Mon, Jun 7, 2021 198.60 199.60 198.60 199.60
363 NASDAQ LFLY Fri, Jun 4, 2021 199.53 199.60 199.20 199.60
362 NASDAQ LFLY Thu, Jun 3, 2021 198.40 199.60 198.40 199.40
361 NASDAQ LFLY Wed, Jun 2, 2021 198.60 199.40 198.60 199.20
360 NASDAQ LFLY Tue, Jun 1, 2021 198.80 199.60 198.40 199.20
359 NASDAQ LFLY Fri, May 28, 2021 199.20 199.60 198.60 198.80
358 NASDAQ LFLY Thu, May 27, 2021 199.12 199.80 198.60 199.80
357 NASDAQ LFLY Wed, May 26, 2021 198.60 199.80 197.60 199.80
356 NASDAQ LFLY Tue, May 25, 2021 198.56 198.60 198.20 198.60
355 NASDAQ LFLY Mon, May 24, 2021 198.00 199.00 198.00 198.40
354 NASDAQ LFLY Fri, May 21, 2021 198.60 198.60 198.20 198.60
353 NASDAQ LFLY Thu, May 20, 2021 198.00 198.60 198.00 198.40
352 NASDAQ LFLY Wed, May 19, 2021 198.40 198.60 198.20 198.20
351 NASDAQ LFLY Tue, May 18, 2021 198.40 198.60 198.40 198.60
350 NASDAQ LFLY Mon, May 17, 2021 198.20 198.60 198.00 198.40
349 NASDAQ LFLY Fri, May 14, 2021 198.60 198.80 198.24 198.50
348 NASDAQ LFLY Thu, May 13, 2021 198.40 198.80 198.00 198.60
347 NASDAQ LFLY Wed, May 12, 2021 198.63 199.00 198.40 198.60
346 NASDAQ LFLY Tue, May 11, 2021 198.20 200.00 198.00 199.00
345 NASDAQ LFLY Mon, May 10, 2021 199.80 199.80 198.20 198.40
344 NASDAQ LFLY Fri, May 7, 2021 199.60 200.00 198.40 199.80
343 NASDAQ LFLY Thu, May 6, 2021 198.60 199.80 198.60 199.00
342 NASDAQ LFLY Wed, May 5, 2021 198.80 199.60 198.40 199.00
341 NASDAQ LFLY Tue, May 4, 2021 199.20 199.80 198.80 199.40
340 NASDAQ LFLY Mon, May 3, 2021 199.20 200.30 199.00 200.00
339 NASDAQ LFLY Fri, Apr 30, 2021 198.60 199.80 198.60 199.00
338 NASDAQ LFLY Thu, Apr 29, 2021 199.00 199.40 198.60 198.60
337 NASDAQ LFLY Wed, Apr 28, 2021 200.00 200.00 199.00 199.00
336 NASDAQ LFLY Tue, Apr 27, 2021 199.20 200.80 198.80 199.20
335 NASDAQ LFLY Mon, Apr 26, 2021 199.80 199.80 199.20 199.60
334 NASDAQ LFLY Fri, Apr 23, 2021 200.80 200.80 199.00 199.80
333 NASDAQ LFLY Thu, Apr 22, 2021 199.40 200.60 198.40 200.40
332 NASDAQ LFLY Wed, Apr 21, 2021 198.80 199.80 198.00 198.40
331 NASDAQ LFLY Tue, Apr 20, 2021 198.54 201.40 198.54 199.26
330 NASDAQ LFLY Mon, Apr 19, 2021 199.40 200.00 198.20 199.20
329 NASDAQ LFLY Fri, Apr 16, 2021 200.40 200.40 199.06 200.40
328 NASDAQ LFLY Thu, Apr 15, 2021 200.20 200.40 198.50 199.80
327 NASDAQ LFLY Wed, Apr 14, 2021 200.20 201.00 200.20 200.20
326 NASDAQ LFLY Tue, Apr 13, 2021 201.00 202.00 199.80 201.00
325 NASDAQ LFLY Mon, Apr 12, 2021 200.60 202.00 199.80 202.00
324 NASDAQ LFLY Fri, Apr 9, 2021 199.00 202.40 199.00 200.80
323 NASDAQ LFLY Thu, Apr 8, 2021 198.40 199.40 198.40 198.80
322 NASDAQ LFLY Wed, Apr 7, 2021 199.00 199.00 198.20 198.30
321 NASDAQ LFLY Tue, Apr 6, 2021 199.60 199.60 198.00 198.80
320 NASDAQ LFLY Mon, Apr 5, 2021 200.80 200.80 198.10 199.00
319 NASDAQ LFLY Thu, Apr 1, 2021 197.60 199.20 197.60 199.00
318 NASDAQ LFLY Wed, Mar 31, 2021 198.60 198.60 195.00 197.60
317 NASDAQ LFLY Tue, Mar 30, 2021 198.20 198.80 198.00 198.60
316 NASDAQ LFLY Mon, Mar 29, 2021 198.60 198.80 197.60 198.00
315 NASDAQ LFLY Fri, Mar 26, 2021 199.60 199.60 197.00 198.60
314 NASDAQ LFLY Thu, Mar 25, 2021 197.00 198.80 197.00 198.60
313 NASDAQ LFLY Wed, Mar 24, 2021 199.80 199.80 196.40 198.20
312 NASDAQ LFLY Tue, Mar 23, 2021 199.20 199.30 197.40 198.00
311 NASDAQ LFLY Mon, Mar 22, 2021 200.00 200.00 199.22 199.60
310 NASDAQ LFLY Fri, Mar 19, 2021 198.40 200.40 198.40 200.00
309 NASDAQ LFLY Thu, Mar 18, 2021 199.20 199.20 198.00 198.60
308 NASDAQ LFLY Wed, Mar 17, 2021 200.00 200.00 198.40 198.60
307 NASDAQ LFLY Tue, Mar 16, 2021 200.60 201.26 199.20 199.80
306 NASDAQ LFLY Mon, Mar 15, 2021 200.40 201.60 200.00 200.20
305 NASDAQ LFLY Fri, Mar 12, 2021 200.00 201.00 199.20 200.00
304 NASDAQ LFLY Thu, Mar 11, 2021 200.60 202.40 198.78 200.60
303 NASDAQ LFLY Wed, Mar 10, 2021 201.20 201.48 200.00 200.00
302 NASDAQ LFLY Tue, Mar 9, 2021 200.20 202.80 200.20 201.20
301 NASDAQ LFLY Mon, Mar 8, 2021 202.60 202.60 198.00 199.80
300 NASDAQ LFLY Fri, Mar 5, 2021 200.00 203.00 198.00 203.00
299 NASDAQ LFLY Thu, Mar 4, 2021 201.60 201.60 198.00 199.80
298 NASDAQ LFLY Wed, Mar 3, 2021 202.60 204.40 200.40 201.47
297 NASDAQ LFLY Tue, Mar 2, 2021 204.60 206.60 201.00 202.40
296 NASDAQ LFLY Mon, Mar 1, 2021 208.40 215.00 204.00 205.40
295 NASDAQ LFLY Fri, Feb 26, 2021 206.80 208.60 203.00 206.80
294 NASDAQ LFLY Thu, Feb 25, 2021 208.20 213.53 203.00 204.00
293 NASDAQ LFLY Wed, Feb 24, 2021 205.40 213.34 205.40 206.20
292 NASDAQ LFLY Tue, Feb 23, 2021 210.40 213.00 203.20 207.40
291 NASDAQ LFLY Mon, Feb 22, 2021 212.60 214.00 211.40 212.00
290 NASDAQ LFLY Fri, Feb 19, 2021 212.60 214.00 212.20 213.40
289 NASDAQ LFLY Thu, Feb 18, 2021 215.60 215.60 212.00 213.00
288 NASDAQ LFLY Wed, Feb 17, 2021 213.20 216.00 212.20 214.80
287 NASDAQ LFLY Tue, Feb 16, 2021 214.00 214.00 212.30 214.00
286 NASDAQ LFLY Fri, Feb 12, 2021 212.80 214.40 211.00 213.00
285 NASDAQ LFLY Thu, Feb 11, 2021 221.00 224.40 210.60 212.80
284 NASDAQ LFLY Wed, Feb 10, 2021 221.24 224.80 215.60 218.00
283 NASDAQ LFLY Tue, Feb 9, 2021 214.60 217.00 213.00 213.80
282 NASDAQ LFLY Mon, Feb 8, 2021 213.40 215.00 212.00 214.60
281 NASDAQ LFLY Fri, Feb 5, 2021 218.00 219.00 211.20 214.00
280 NASDAQ LFLY Thu, Feb 4, 2021 216.60 217.40 212.44 216.60
279 NASDAQ LFLY Wed, Feb 3, 2021 211.40 215.00 210.00 215.00
278 NASDAQ LFLY Tue, Feb 2, 2021 206.40 212.40 206.40 209.80
277 NASDAQ LFLY Mon, Feb 1, 2021 204.80 206.40 203.60 206.00
276 NASDAQ LFLY Fri, Jan 29, 2021 203.00 206.00 202.00 203.20
275 NASDAQ LFLY Thu, Jan 28, 2021 204.80 206.40 204.20 204.60
274 NASDAQ LFLY Wed, Jan 27, 2021 207.20 208.08 203.80 206.80
273 NASDAQ LFLY Tue, Jan 26, 2021 210.00 211.00 209.00 209.60
272 NASDAQ LFLY Mon, Jan 25, 2021 211.60 212.00 209.20 209.80
271 NASDAQ LFLY Fri, Jan 22, 2021 210.60 212.00 209.60 209.60
270 NASDAQ LFLY Thu, Jan 21, 2021 210.00 210.80 209.00 209.60
269 NASDAQ LFLY Wed, Jan 20, 2021 209.00 211.00 208.60 210.20
268 NASDAQ LFLY Tue, Jan 19, 2021 211.40 211.80 208.60 209.00
267 NASDAQ LFLY Fri, Jan 15, 2021 213.00 213.00 210.00 210.60
266 NASDAQ LFLY Thu, Jan 14, 2021 211.80 212.00 208.80 209.80
265 NASDAQ LFLY Wed, Jan 13, 2021 214.80 214.80 208.20 211.60
264 NASDAQ LFLY Tue, Jan 12, 2021 207.80 208.00 207.00 208.00
263 NASDAQ LFLY Mon, Jan 11, 2021 208.20 208.20 205.00 206.40
262 NASDAQ LFLY Fri, Jan 8, 2021 210.00 210.80 205.80 208.60
261 NASDAQ LFLY Thu, Jan 7, 2021 207.60 207.80 206.00 207.80
260 NASDAQ LFLY Wed, Jan 6, 2021 206.80 207.80 204.40 207.80
259 NASDAQ LFLY Tue, Jan 5, 2021 203.80 207.00 203.80 206.60
258 NASDAQ LFLY Mon, Jan 4, 2021 207.20 207.20 204.00 206.00
257 NASDAQ LFLY Thu, Dec 31, 2020 204.40 207.40 204.00 204.00
256 NASDAQ LFLY Wed, Dec 30, 2020 206.00 206.00 205.00 205.80
255 NASDAQ LFLY Tue, Dec 29, 2020 205.20 206.76 202.00 204.60
254 NASDAQ LFLY Mon, Dec 28, 2020 205.20 206.00 203.00 205.20
253 NASDAQ LFLY Thu, Dec 24, 2020 206.40 206.40 202.60 204.80
252 NASDAQ LFLY Wed, Dec 23, 2020 201.10 206.96 201.10 204.80
251 NASDAQ LFLY Tue, Dec 22, 2020 201.00 203.20 201.00 201.00
250 NASDAQ LFLY Mon, Dec 21, 2020 203.60 204.40 200.80 204.00
249 NASDAQ LFLY Fri, Dec 18, 2020 204.80 204.80 202.49 203.00
248 NASDAQ LFLY Thu, Dec 17, 2020 202.00 202.40 201.00 201.80
247 NASDAQ LFLY Wed, Dec 16, 2020 202.20 202.20 201.78 202.11
246 NASDAQ LFLY Tue, Dec 15, 2020 204.80 205.00 201.60 201.60
245 NASDAQ LFLY Mon, Dec 14, 2020 205.20 205.20 202.20 204.60
244 NASDAQ LFLY Fri, Dec 11, 2020 200.00 205.00 200.00 205.00
243 NASDAQ LFLY Thu, Dec 10, 2020 201.60 202.40 199.00 200.87
242 NASDAQ LFLY Wed, Dec 9, 2020 200.60 202.50 195.00 195.00
241 NASDAQ LFLY Tue, Dec 8, 2020 209.40 210.00 201.19 202.00
240 NASDAQ LFLY Mon, Dec 7, 2020 204.00 204.00 202.80 203.40
239 NASDAQ LFLY Fri, Dec 4, 2020 198.20 212.10 198.20 202.60
238 NASDAQ LFLY Thu, Dec 3, 2020 197.40 197.80 197.40 197.80
237 NASDAQ LFLY Wed, Dec 2, 2020 197.70 197.70 197.70 197.70
236 NASDAQ LFLY Tue, Dec 1, 2020 198.20 198.20 197.76 198.20
235 NASDAQ LFLY Mon, Nov 30, 2020 197.00 198.20 197.00 198.20
234 NASDAQ LFLY Fri, Nov 27, 2020 198.00 198.00 197.00 197.00
233 NASDAQ LFLY Wed, Nov 25, 2020 198.40 198.40 197.80 198.00
232 NASDAQ LFLY Tue, Nov 24, 2020 197.49 198.00 197.00 198.00
231 NASDAQ LFLY Mon, Nov 23, 2020 197.27 198.00 196.20 196.80
230 NASDAQ LFLY Fri, Nov 20, 2020 197.69 197.89 196.00 197.30
229 NASDAQ LFLY Thu, Nov 19, 2020 197.34 198.00 195.80 198.00
228 NASDAQ LFLY Wed, Nov 18, 2020 195.80 197.50 195.80 197.50
227 NASDAQ LFLY Tue, Nov 17, 2020 196.40 196.40 195.80 195.80
226 NASDAQ LFLY Mon, Nov 16, 2020 0.00 0.00 0.00 196.83
225 NASDAQ LFLY Fri, Nov 13, 2020 197.00 197.00 196.81 196.83
224 NASDAQ LFLY Thu, Nov 12, 2020 0.00 0.00 0.00 196.90
223 NASDAQ LFLY Wed, Nov 11, 2020 196.70 196.90 195.60 196.90
222 NASDAQ LFLY Tue, Nov 10, 2020 197.18 198.40 196.40 198.40
221 NASDAQ LFLY Mon, Nov 9, 2020 198.80 198.80 196.40 197.60
220 NASDAQ LFLY Fri, Nov 6, 2020 197.40 200.00 197.40 197.80
219 NASDAQ LFLY Thu, Nov 5, 2020 195.00 196.10 195.00 195.80
218 NASDAQ LFLY Wed, Nov 4, 2020 196.00 196.20 195.20 196.00
217 NASDAQ LFLY Tue, Nov 3, 2020 195.00 195.97 195.00 195.97
216 NASDAQ LFLY Mon, Nov 2, 2020 195.45 195.45 195.00 195.00
215 NASDAQ LFLY Fri, Oct 30, 2020 195.00 195.60 195.00 195.00
214 NASDAQ LFLY Thu, Oct 29, 2020 196.00 196.00 195.00 195.00
213 NASDAQ LFLY Wed, Oct 28, 2020 196.50 196.50 196.13 196.13
212 NASDAQ LFLY Tue, Oct 27, 2020 197.00 197.40 197.00 197.40
211 NASDAQ LFLY Mon, Oct 26, 2020 197.00 197.00 197.00 197.00
210 NASDAQ LFLY Fri, Oct 23, 2020 195.15 196.00 195.00 196.00
209 NASDAQ LFLY Thu, Oct 22, 2020 195.20 196.60 195.20 196.60
208 NASDAQ LFLY Wed, Oct 21, 2020 196.80 196.80 196.00 196.10
207 NASDAQ LFLY Tue, Oct 20, 2020 197.40 197.40 196.80 196.80
206 NASDAQ LFLY Mon, Oct 19, 2020 196.40 196.40 196.40 196.40
205 NASDAQ LFLY Fri, Oct 16, 2020 196.06 196.06 196.06 196.06
204 NASDAQ LFLY Thu, Oct 15, 2020 196.20 196.20 194.60 196.00
203 NASDAQ LFLY Wed, Oct 14, 2020 0.00 0.00 0.00 196.40
202 NASDAQ LFLY Tue, Oct 13, 2020 196.50 196.50 196.20 196.40
201 NASDAQ LFLY Mon, Oct 12, 2020 196.00 196.00 194.60 194.60
200 NASDAQ LFLY Fri, Oct 9, 2020 195.00 196.60 194.20 196.60
199 NASDAQ LFLY Thu, Oct 8, 2020 195.00 196.40 195.00 196.40
198 NASDAQ LFLY Wed, Oct 7, 2020 195.00 196.72 194.80 195.70
197 NASDAQ LFLY Tue, Oct 6, 2020 195.00 196.02 194.80 195.40
196 NASDAQ LFLY Mon, Oct 5, 2020 0.00 0.00 0.00 196.40
195 NASDAQ LFLY Fri, Oct 2, 2020 196.40 196.40 196.40 196.40
194 NASDAQ LFLY Thu, Oct 1, 2020 198.20 198.20 196.40 196.40
193 NASDAQ LFLY Wed, Sep 30, 2020 197.70 197.70 197.70 197.70
192 NASDAQ LFLY Tue, Sep 29, 2020 194.40 197.20 194.40 197.20
191 NASDAQ LFLY Mon, Sep 28, 2020 195.40 195.40 194.00 194.20
190 NASDAQ LFLY Fri, Sep 25, 2020 198.40 198.40 196.00 196.00
189 NASDAQ LFLY Thu, Sep 24, 2020 196.60 196.60 196.60 196.60
188 NASDAQ LFLY Wed, Sep 23, 2020 196.20 196.96 196.00 196.00
187 NASDAQ LFLY Tue, Sep 22, 2020 197.00 197.00 196.20 196.20
186 NASDAQ LFLY Mon, Sep 21, 2020 196.80 197.80 196.80 197.80
185 NASDAQ LFLY Fri, Sep 18, 2020 197.80 197.80 197.80 197.80
184 NASDAQ LFLY Thu, Sep 17, 2020 198.00 198.00 196.20 196.20
183 NASDAQ LFLY Wed, Sep 16, 2020 0.00 0.00 0.00 198.00
182 NASDAQ LFLY Tue, Sep 15, 2020 198.00 198.70 198.00 198.00
181 NASDAQ LFLY Mon, Sep 14, 2020 196.20 199.40 196.00 199.40
180 NASDAQ LFLY Fri, Sep 11, 2020 198.60 198.80 196.00 197.00
179 NASDAQ LFLY Thu, Sep 10, 2020 198.80 198.80 195.00 195.20
178 NASDAQ LFLY Wed, Sep 9, 2020 198.80 198.80 198.00 198.00
177 NASDAQ LFLY Tue, Sep 8, 2020 197.80 198.80 197.68 197.68
176 NASDAQ LFLY Fri, Sep 4, 2020 198.51 198.80 198.40 198.40
175 NASDAQ LFLY Thu, Sep 3, 2020 198.50 199.60 198.50 199.23
174 NASDAQ LFLY Wed, Sep 2, 2020 198.10 198.50 197.60 197.60
173 NASDAQ LFLY Tue, Sep 1, 2020 198.50 198.82 197.60 198.11
172 NASDAQ LFLY Mon, Aug 31, 2020 197.52 197.98 197.52 197.98
171 NASDAQ LFLY Fri, Aug 28, 2020 197.60 197.60 197.20 197.20
170 NASDAQ LFLY Thu, Aug 27, 2020 195.60 199.00 195.60 197.60
169 NASDAQ LFLY Wed, Aug 26, 2020 195.60 196.00 195.60 196.00
168 NASDAQ LFLY Tue, Aug 25, 2020 199.00 199.00 197.30 197.30
167 NASDAQ LFLY Mon, Aug 24, 2020 197.80 198.00 197.80 197.80
166 NASDAQ LFLY Fri, Aug 21, 2020 196.00 196.00 196.00 196.00
165 NASDAQ LFLY Thu, Aug 20, 2020 197.00 197.34 196.00 197.34
164 NASDAQ LFLY Wed, Aug 19, 2020 197.80 198.00 197.10 197.60
163 NASDAQ LFLY Tue, Aug 18, 2020 198.00 198.00 196.60 196.60
162 NASDAQ LFLY Mon, Aug 17, 2020 198.00 198.00 197.30 197.80
161 NASDAQ LFLY Fri, Aug 14, 2020 197.00 197.00 196.60 196.60
160 NASDAQ LFLY Thu, Aug 13, 2020 198.00 198.00 197.00 197.20
159 NASDAQ LFLY Wed, Aug 12, 2020 197.40 197.40 196.00 196.41
158 NASDAQ LFLY Tue, Aug 11, 2020 196.81 196.81 196.81 196.81
157 NASDAQ LFLY Mon, Aug 10, 2020 196.60 196.60 196.60 196.60
156 NASDAQ LFLY Fri, Aug 7, 2020 196.20 196.98 196.00 196.58
155 NASDAQ LFLY Thu, Aug 6, 2020 0.00 0.00 0.00 197.10
154 NASDAQ LFLY Wed, Aug 5, 2020 197.50 197.50 196.20 197.10
153 NASDAQ LFLY Tue, Aug 4, 2020 0.00 0.00 0.00 198.00
152 NASDAQ LFLY Mon, Aug 3, 2020 197.80 198.00 196.20 198.00
151 NASDAQ LFLY Fri, Jul 31, 2020 197.40 197.40 195.80 196.40
150 NASDAQ LFLY Thu, Jul 30, 2020 198.80 198.80 196.80 197.20
149 NASDAQ LFLY Wed, Jul 29, 2020 199.20 199.20 198.80 199.00
148 NASDAQ LFLY Tue, Jul 28, 2020 0.00 0.00 0.00 199.60
147 NASDAQ LFLY Mon, Jul 27, 2020 200.00 200.00 199.20 199.60
146 NASDAQ LFLY Fri, Jul 24, 2020 0.00 0.00 0.00 200.00
145 NASDAQ LFLY Thu, Jul 23, 2020 201.00 201.00 200.00 200.00
144 NASDAQ LFLY Wed, Jul 22, 2020 199.40 199.40 199.40 199.40
143 NASDAQ LFLY Tue, Jul 21, 2020 199.40 209.20 199.40 209.20
142 NASDAQ LFLY Mon, Jul 20, 2020 198.30 198.60 198.20 198.60
141 NASDAQ LFLY Fri, Jul 17, 2020 198.60 198.60 198.20 198.20
140 NASDAQ LFLY Thu, Jul 16, 2020 198.60 198.60 198.20 198.60
139 NASDAQ LFLY Wed, Jul 15, 2020 198.60 198.60 198.00 198.60
138 NASDAQ LFLY Tue, Jul 14, 2020 198.20 198.30 198.20 198.20
137 NASDAQ LFLY Mon, Jul 13, 2020 198.20 198.20 197.68 197.68
136 NASDAQ LFLY Fri, Jul 10, 2020 198.80 198.80 198.00 198.40
135 NASDAQ LFLY Thu, Jul 9, 2020 198.80 198.80 198.80 198.80
134 NASDAQ LFLY Wed, Jul 8, 2020 196.24 196.24 196.20 196.20
133 NASDAQ LFLY Tue, Jul 7, 2020 196.40 196.40 196.00 196.00
132 NASDAQ LFLY Mon, Jul 6, 2020 198.00 198.00 197.60 198.00
131 NASDAQ LFLY Thu, Jul 2, 2020 197.50 197.75 197.00 197.00
130 NASDAQ LFLY Wed, Jul 1, 2020 198.00 200.00 198.00 199.80
129 NASDAQ LFLY Tue, Jun 30, 2020 195.00 197.00 195.00 195.80
128 NASDAQ LFLY Mon, Jun 29, 2020 196.00 196.00 194.00 195.00
127 NASDAQ LFLY Fri, Jun 26, 2020 196.00 196.00 196.00 196.00
126 NASDAQ LFLY Thu, Jun 25, 2020 197.00 197.00 196.00 196.00
125 NASDAQ LFLY Wed, Jun 24, 2020 197.00 197.00 196.00 196.00
124 NASDAQ LFLY Tue, Jun 23, 2020 195.00 197.00 195.00 197.00
123 NASDAQ LFLY Mon, Jun 22, 2020 194.50 195.00 194.40 195.00
122 NASDAQ LFLY Fri, Jun 19, 2020 197.00 197.00 195.00 195.00
121 NASDAQ LFLY Thu, Jun 18, 2020 196.80 196.80 194.00 194.00
120 NASDAQ LFLY Wed, Jun 17, 2020 196.00 196.00 194.50 195.40
119 NASDAQ LFLY Tue, Jun 16, 2020 195.00 195.00 195.00 195.00
118 NASDAQ LFLY Mon, Jun 15, 2020 0.00 0.00 0.00 195.40
117 NASDAQ LFLY Fri, Jun 12, 2020 195.40 195.40 195.40 195.40
116 NASDAQ LFLY Thu, Jun 11, 2020 195.40 195.60 193.20 195.52
115 NASDAQ LFLY Wed, Jun 10, 2020 195.30 197.60 195.30 195.80
114 NASDAQ LFLY Tue, Jun 9, 2020 0.00 0.00 0.00 197.20
113 NASDAQ LFLY Mon, Jun 8, 2020 194.00 197.20 194.00 197.20
112 NASDAQ LFLY Fri, Jun 5, 2020 0.00 0.00 0.00 194.00
111 NASDAQ LFLY Thu, Jun 4, 2020 194.00 194.00 193.20 194.00
110 NASDAQ LFLY Wed, Jun 3, 2020 0.00 0.00 0.00 195.28
109 NASDAQ LFLY Tue, Jun 2, 2020 0.00 0.00 0.00 195.28
108 NASDAQ LFLY Mon, Jun 1, 2020 195.28 195.28 195.28 195.28
107 NASDAQ LFLY Fri, May 29, 2020 195.20 195.20 195.20 195.20
106 NASDAQ LFLY Thu, May 28, 2020 0.00 0.00 0.00 195.00
105 NASDAQ LFLY Wed, May 27, 2020 195.00 195.00 195.00 195.00
104 NASDAQ LFLY Tue, May 26, 2020 192.40 192.40 192.40 192.40
103 NASDAQ LFLY Fri, May 22, 2020 0.00 0.00 0.00 197.00
102 NASDAQ LFLY Thu, May 21, 2020 197.20 197.20 197.00 197.00
101 NASDAQ LFLY Wed, May 20, 2020 0.00 0.00 0.00 193.00
100 NASDAQ LFLY Tue, May 19, 2020 193.20 193.40 193.00 193.00
99 NASDAQ LFLY Mon, May 18, 2020 195.87 195.87 194.00 194.20
98 NASDAQ LFLY Fri, May 15, 2020 0.00 0.00 0.00 195.00
97 NASDAQ LFLY Thu, May 14, 2020 0.00 0.00 0.00 195.00
96 NASDAQ LFLY Wed, May 13, 2020 197.60 197.60 195.00 195.00
95 NASDAQ LFLY Tue, May 12, 2020 0.00 0.00 0.00 193.60
94 NASDAQ LFLY Mon, May 11, 2020 192.60 197.60 192.60 193.60
93 NASDAQ LFLY Fri, May 8, 2020 194.45 194.45 192.60 192.60
92 NASDAQ LFLY Thu, May 7, 2020 195.60 197.80 195.60 197.80
91 NASDAQ LFLY Wed, May 6, 2020 193.40 197.80 193.40 197.80
90 NASDAQ LFLY Tue, May 5, 2020 195.20 195.20 193.20 193.60
89 NASDAQ LFLY Mon, May 4, 2020 192.46 193.60 192.46 193.60
88 NASDAQ LFLY Fri, May 1, 2020 193.43 193.43 193.20 193.20
87 NASDAQ LFLY Thu, Apr 30, 2020 193.40 194.18 193.20 193.60
86 NASDAQ LFLY Wed, Apr 29, 2020 192.50 193.60 192.50 193.60
85 NASDAQ LFLY Tue, Apr 28, 2020 193.00 193.00 192.00 192.00
84 NASDAQ LFLY Mon, Apr 27, 2020 192.60 193.60 192.60 193.60
83 NASDAQ LFLY Fri, Apr 24, 2020 192.84 193.34 192.00 192.00
82 NASDAQ LFLY Thu, Apr 23, 2020 193.07 193.07 193.07 193.07
81 NASDAQ LFLY Wed, Apr 22, 2020 191.20 193.60 191.20 193.60
80 NASDAQ LFLY Tue, Apr 21, 2020 0.00 0.00 0.00 192.98
79 NASDAQ LFLY Mon, Apr 20, 2020 192.80 193.20 192.80 192.98
78 NASDAQ LFLY Fri, Apr 17, 2020 192.00 192.00 192.00 192.00
77 NASDAQ LFLY Thu, Apr 16, 2020 192.00 192.00 192.00 192.00
76 NASDAQ LFLY Wed, Apr 15, 2020 193.57 193.57 193.00 193.00
75 NASDAQ LFLY Tue, Apr 14, 2020 193.60 193.60 193.00 193.60
74 NASDAQ LFLY Mon, Apr 13, 2020 192.53 192.53 192.20 192.20
73 NASDAQ LFLY Thu, Apr 9, 2020 193.00 193.00 193.00 193.00
72 NASDAQ LFLY Wed, Apr 8, 2020 192.00 192.00 192.00 192.00
71 NASDAQ LFLY Tue, Apr 7, 2020 192.88 192.88 192.88 192.88
70 NASDAQ LFLY Mon, Apr 6, 2020 205.60 205.60 192.65 192.85
69 NASDAQ LFLY Fri, Apr 3, 2020 194.00 194.00 190.60 192.00
68 NASDAQ LFLY Thu, Apr 2, 2020 192.27 194.00 192.27 194.00
67 NASDAQ LFLY Wed, Apr 1, 2020 190.50 192.00 190.50 191.05
66 NASDAQ LFLY Tue, Mar 31, 2020 193.80 193.80 193.80 193.80
65 NASDAQ LFLY Mon, Mar 30, 2020 0.00 0.00 0.00 194.00
64 NASDAQ LFLY Fri, Mar 27, 2020 188.80 194.00 188.80 194.00
63 NASDAQ LFLY Thu, Mar 26, 2020 191.00 191.04 191.00 191.04
62 NASDAQ LFLY Wed, Mar 25, 2020 191.00 193.00 190.55 193.00
61 NASDAQ LFLY Tue, Mar 24, 2020 191.20 195.80 189.07 193.80
60 NASDAQ LFLY Mon, Mar 23, 2020 188.00 188.00 183.44 186.50
59 NASDAQ LFLY Fri, Mar 20, 2020 190.40 190.40 186.00 189.00
58 NASDAQ LFLY Thu, Mar 19, 2020 194.81 196.00 189.40 190.20
57 NASDAQ LFLY Wed, Mar 18, 2020 197.80 198.20 171.20 171.40
56 NASDAQ LFLY Tue, Mar 17, 2020 188.00 198.00 188.00 192.00
55 NASDAQ LFLY Mon, Mar 16, 2020 192.20 193.00 191.00 192.00
54 NASDAQ LFLY Fri, Mar 13, 2020 194.20 195.60 192.80 193.00
53 NASDAQ LFLY Thu, Mar 12, 2020 193.04 194.20 193.00 194.00
52 NASDAQ LFLY Wed, Mar 11, 2020 195.80 195.80 195.80 195.80
51 NASDAQ LFLY Tue, Mar 10, 2020 194.80 196.40 194.00 196.00
50 NASDAQ LFLY Mon, Mar 9, 2020 196.80 198.00 190.00 196.40
49 NASDAQ LFLY Thu, Mar 5, 2020 197.20 197.20 197.20 197.20
48 NASDAQ LFLY Wed, Mar 4, 2020 196.00 198.00 196.00 198.00
47 NASDAQ LFLY Tue, Mar 3, 2020 0.00 0.00 0.00 196.00
46 NASDAQ LFLY Mon, Mar 2, 2020 0.00 0.00 0.00 196.00
45 NASDAQ LFLY Fri, Feb 28, 2020 196.40 196.40 196.00 196.00
44 NASDAQ LFLY Thu, Feb 27, 2020 197.20 197.20 197.20 197.20
43 NASDAQ LFLY Wed, Feb 26, 2020 197.00 197.00 197.00 197.00
42 NASDAQ LFLY Tue, Feb 25, 2020 197.00 197.00 197.00 197.00
41 NASDAQ LFLY Mon, Feb 24, 2020 0.00 0.00 0.00 197.00
40 NASDAQ LFLY Fri, Feb 21, 2020 0.00 0.00 0.00 197.00
39 NASDAQ LFLY Wed, Feb 19, 2020 197.00 197.00 197.00 197.00
38 NASDAQ LFLY Tue, Feb 18, 2020 197.20 197.65 197.00 197.65
37 NASDAQ LFLY Fri, Feb 14, 2020 199.00 199.00 198.01 198.20
36 NASDAQ LFLY Thu, Feb 13, 2020 0.00 0.00 0.00 199.00
35 NASDAQ LFLY Mon, Feb 10, 2020 0.00 0.00 0.00 199.00
34 NASDAQ LFLY Fri, Feb 7, 2020 198.00 199.00 197.60 199.00
33 NASDAQ LFLY Tue, Feb 4, 2020 196.20 196.20 196.20 196.20
32 NASDAQ LFLY Fri, Jan 31, 2020 196.20 196.20 196.20 196.20
31 NASDAQ LFLY Thu, Jan 30, 2020 196.35 197.00 196.35 197.00
30 NASDAQ LFLY Wed, Jan 29, 2020 197.00 197.00 196.60 197.00
29 NASDAQ LFLY Mon, Jan 27, 2020 0.00 0.00 0.00 196.80
28 NASDAQ LFLY Fri, Jan 24, 2020 196.80 196.80 196.80 196.80
27 NASDAQ LFLY Thu, Jan 23, 2020 196.80 196.80 196.80 196.80
26 NASDAQ LFLY Wed, Jan 22, 2020 196.40 196.40 196.40 196.40
25 NASDAQ LFLY Tue, Jan 21, 2020 196.60 196.60 196.60 196.60
24 NASDAQ LFLY Fri, Jan 17, 2020 196.00 198.00 196.00 198.00
23 NASDAQ LFLY Thu, Jan 16, 2020 0.00 0.00 0.00 198.00
22 NASDAQ LFLY Wed, Jan 15, 2020 197.00 198.00 197.00 198.00
21 NASDAQ LFLY Tue, Jan 14, 2020 197.40 197.40 197.40 197.40
20 NASDAQ LFLY Mon, Jan 13, 2020 196.00 197.60 196.00 197.60
19 NASDAQ LFLY Fri, Jan 10, 2020 0.00 0.00 0.00 196.00
18 NASDAQ LFLY Thu, Jan 9, 2020 196.00 196.00 196.00 196.00
17 NASDAQ LFLY Wed, Jan 8, 2020 195.20 195.20 195.20 195.20
16 NASDAQ LFLY Tue, Jan 7, 2020 195.40 195.40 195.00 195.00
15 NASDAQ LFLY Mon, Jan 6, 2020 195.00 195.40 195.00 195.40
14 NASDAQ LFLY Fri, Jan 3, 2020 195.20 195.40 194.60 194.92
13 NASDAQ LFLY Thu, Jan 2, 2020 194.80 194.80 194.80 194.80
12 NASDAQ LFLY Tue, Dec 31, 2019 194.60 194.80 194.60 194.80
11 NASDAQ LFLY Mon, Dec 30, 2019 0.00 0.00 0.00 194.80
10 NASDAQ LFLY Fri, Dec 27, 2019 194.28 194.80 194.20 194.80
9 NASDAQ LFLY Thu, Dec 26, 2019 0.00 0.00 0.00 195.00
8 NASDAQ LFLY Mon, Dec 23, 2019 195.00 195.00 195.00 195.00
7 NASDAQ LFLY Fri, Dec 20, 2019 194.35 195.00 194.20 195.00
6 NASDAQ LFLY Thu, Dec 19, 2019 194.60 194.60 194.40 194.40
5 NASDAQ LFLY Wed, Dec 18, 2019 194.40 194.80 194.40 194.60
4 NASDAQ LFLY Tue, Dec 17, 2019 195.00 195.00 194.40 194.40
3 NASDAQ LFLY Mon, Dec 16, 2019 194.00 195.00 194.00 195.00
2 NASDAQ LFLY Fri, Dec 13, 2019 154.40 195.00 154.40 194.00
1 NASDAQ LFLY Thu, Dec 12, 2019 195.00 195.00 193.00 194.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024