Leafly Holdings, Inc. - Warrant NASDAQ:LFLYW Historical Prices

Below are the 894 trading days of historical prices for LFLYW.

# Exchange Symbol Date Open High Low Close
894 NASDAQ LFLYW Wed, Mar 20, 2024 0.03 0.04 0.03 0.03
893 NASDAQ LFLYW Tue, Mar 19, 2024 0.03 0.04 0.03 0.03
892 NASDAQ LFLYW Mon, Mar 18, 2024 0.03 0.04 0.03 0.03
891 NASDAQ LFLYW Fri, Mar 15, 2024 0.03 0.03 0.03 0.03
890 NASDAQ LFLYW Thu, Mar 14, 2024 0.02 0.02 0.02 0.02
889 NASDAQ LFLYW Wed, Mar 13, 2024 0.03 0.03 0.03 0.03
888 NASDAQ LFLYW Tue, Mar 12, 2024 0.03 0.03 0.03 0.03
887 NASDAQ LFLYW Mon, Mar 11, 2024 0.03 0.03 0.03 0.03
886 NASDAQ LFLYW Thu, Mar 7, 2024 0.03 0.03 0.03 0.03
885 NASDAQ LFLYW Wed, Mar 6, 2024 0.03 0.03 0.03 0.03
884 NASDAQ LFLYW Tue, Mar 5, 2024 0.03 0.03 0.03 0.03
883 NASDAQ LFLYW Mon, Mar 4, 2024 0.03 0.03 0.03 0.03
882 NASDAQ LFLYW Fri, Mar 1, 2024 0.03 0.03 0.03 0.03
881 NASDAQ LFLYW Thu, Feb 29, 2024 0.03 0.03 0.03 0.03
880 NASDAQ LFLYW Wed, Feb 28, 2024 0.03 0.03 0.03 0.03
879 NASDAQ LFLYW Tue, Feb 27, 2024 0.03 0.03 0.03 0.03
878 NASDAQ LFLYW Mon, Feb 26, 2024 0.03 0.03 0.03 0.03
877 NASDAQ LFLYW Thu, Feb 22, 2024 0.03 0.03 0.03 0.03
876 NASDAQ LFLYW Tue, Feb 20, 2024 0.03 0.03 0.03 0.03
875 NASDAQ LFLYW Fri, Feb 16, 2024 0.03 0.03 0.03 0.03
874 NASDAQ LFLYW Thu, Feb 15, 2024 0.03 0.03 0.03 0.03
873 NASDAQ LFLYW Wed, Feb 14, 2024 0.03 0.03 0.03 0.03
872 NASDAQ LFLYW Tue, Feb 13, 2024 0.03 0.03 0.03 0.03
871 NASDAQ LFLYW Mon, Feb 12, 2024 0.03 0.04 0.03 0.03
870 NASDAQ LFLYW Thu, Feb 8, 2024 0.03 0.04 0.03 0.04
869 NASDAQ LFLYW Fri, Feb 2, 2024 0.02 0.04 0.02 0.03
868 NASDAQ LFLYW Wed, Jan 31, 2024 0.03 0.03 0.03 0.03
867 NASDAQ LFLYW Tue, Jan 30, 2024 0.03 0.04 0.03 0.03
866 NASDAQ LFLYW Fri, Jan 26, 2024 0.04 0.04 0.03 0.03
865 NASDAQ LFLYW Thu, Jan 25, 2024 0.03 0.04 0.03 0.04
864 NASDAQ LFLYW Wed, Jan 24, 2024 0.03 0.03 0.03 0.03
863 NASDAQ LFLYW Mon, Jan 22, 2024 0.03 0.03 0.03 0.03
862 NASDAQ LFLYW Fri, Jan 19, 2024 0.04 0.04 0.03 0.03
861 NASDAQ LFLYW Thu, Jan 18, 2024 0.03 0.04 0.03 0.04
860 NASDAQ LFLYW Wed, Jan 17, 2024 0.04 0.04 0.04 0.04
859 NASDAQ LFLYW Tue, Jan 16, 2024 0.04 0.04 0.02 0.02
858 NASDAQ LFLYW Fri, Jan 12, 2024 0.02 0.03 0.02 0.03
857 NASDAQ LFLYW Thu, Jan 11, 2024 0.04 0.04 0.02 0.02
856 NASDAQ LFLYW Wed, Jan 10, 2024 0.02 0.02 0.02 0.02
855 NASDAQ LFLYW Tue, Jan 9, 2024 0.03 0.03 0.02 0.02
854 NASDAQ LFLYW Mon, Jan 8, 2024 0.02 0.07 0.02 0.03
853 NASDAQ LFLYW Fri, Jan 5, 2024 0.02 0.02 0.02 0.02
852 NASDAQ LFLYW Thu, Jan 4, 2024 0.02 0.02 0.02 0.02
851 NASDAQ LFLYW Wed, Jan 3, 2024 0.02 0.03 0.02 0.02
850 NASDAQ LFLYW Tue, Jan 2, 2024 0.02 0.02 0.02 0.02
849 NASDAQ LFLYW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
848 NASDAQ LFLYW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
847 NASDAQ LFLYW Wed, Dec 27, 2023 0.03 0.03 0.02 0.02
846 NASDAQ LFLYW Tue, Dec 26, 2023 0.02 0.04 0.02 0.02
845 NASDAQ LFLYW Fri, Dec 22, 2023 0.02 0.04 0.02 0.04
844 NASDAQ LFLYW Wed, Dec 20, 2023 0.02 0.02 0.02 0.02
843 NASDAQ LFLYW Tue, Dec 19, 2023 0.03 0.03 0.03 0.03
842 NASDAQ LFLYW Mon, Dec 18, 2023 0.03 0.03 0.02 0.03
841 NASDAQ LFLYW Wed, Dec 13, 2023 0.03 0.03 0.02 0.03
840 NASDAQ LFLYW Tue, Dec 12, 2023 0.02 0.02 0.02 0.02
839 NASDAQ LFLYW Fri, Dec 8, 2023 0.02 0.02 0.02 0.02
838 NASDAQ LFLYW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
837 NASDAQ LFLYW Wed, Dec 6, 2023 0.02 0.02 0.02 0.02
836 NASDAQ LFLYW Mon, Dec 4, 2023 0.02 0.02 0.02 0.02
835 NASDAQ LFLYW Fri, Dec 1, 2023 0.02 0.02 0.02 0.02
834 NASDAQ LFLYW Thu, Nov 30, 2023 0.02 0.02 0.02 0.02
833 NASDAQ LFLYW Wed, Nov 29, 2023 0.02 0.02 0.02 0.02
832 NASDAQ LFLYW Tue, Nov 28, 2023 0.02 0.02 0.02 0.02
831 NASDAQ LFLYW Fri, Nov 24, 2023 0.03 0.03 0.03 0.03
830 NASDAQ LFLYW Wed, Nov 22, 2023 0.04 0.04 0.03 0.04
829 NASDAQ LFLYW Tue, Nov 21, 2023 0.04 0.04 0.02 0.02
828 NASDAQ LFLYW Mon, Nov 20, 2023 0.02 0.04 0.02 0.02
827 NASDAQ LFLYW Fri, Nov 17, 2023 0.02 0.02 0.02 0.02
826 NASDAQ LFLYW Thu, Nov 16, 2023 0.02 0.02 0.02 0.02
825 NASDAQ LFLYW Wed, Nov 15, 2023 0.02 0.02 0.02 0.02
824 NASDAQ LFLYW Tue, Nov 14, 2023 0.02 0.02 0.02 0.02
823 NASDAQ LFLYW Mon, Nov 13, 2023 0.02 0.04 0.02 0.02
822 NASDAQ LFLYW Fri, Nov 3, 2023 0.02 0.02 0.02 0.02
821 NASDAQ LFLYW Wed, Nov 1, 2023 0.04 0.04 0.04 0.04
820 NASDAQ LFLYW Tue, Oct 31, 2023 0.02 0.02 0.02 0.02
819 NASDAQ LFLYW Mon, Oct 30, 2023 0.02 0.03 0.02 0.02
818 NASDAQ LFLYW Fri, Oct 27, 2023 0.02 0.04 0.02 0.02
817 NASDAQ LFLYW Thu, Oct 26, 2023 0.03 0.04 0.02 0.02
816 NASDAQ LFLYW Tue, Oct 24, 2023 0.04 0.04 0.02 0.02
815 NASDAQ LFLYW Thu, Oct 19, 2023 0.04 0.04 0.04 0.04
814 NASDAQ LFLYW Wed, Oct 18, 2023 0.04 0.04 0.04 0.04
813 NASDAQ LFLYW Mon, Oct 16, 2023 0.04 0.04 0.02 0.02
812 NASDAQ LFLYW Fri, Oct 13, 2023 0.02 0.02 0.02 0.02
811 NASDAQ LFLYW Thu, Oct 12, 2023 0.04 0.04 0.02 0.02
810 NASDAQ LFLYW Wed, Oct 11, 2023 0.04 0.04 0.04 0.04
809 NASDAQ LFLYW Tue, Oct 10, 2023 0.03 0.04 0.03 0.04
808 NASDAQ LFLYW Wed, Oct 4, 2023 0.04 0.04 0.04 0.04
807 NASDAQ LFLYW Tue, Oct 3, 2023 0.04 0.04 0.03 0.03
806 NASDAQ LFLYW Mon, Oct 2, 2023 0.03 0.04 0.03 0.03
805 NASDAQ LFLYW Fri, Sep 29, 2023 0.04 0.04 0.03 0.03
804 NASDAQ LFLYW Thu, Sep 28, 2023 0.03 0.03 0.03 0.03
803 NASDAQ LFLYW Wed, Sep 27, 2023 0.03 0.04 0.03 0.03
802 NASDAQ LFLYW Tue, Sep 26, 2023 0.03 0.03 0.03 0.03
801 NASDAQ LFLYW Mon, Sep 25, 2023 0.04 0.04 0.03 0.03
800 NASDAQ LFLYW Fri, Sep 22, 2023 0.03 0.03 0.03 0.03
799 NASDAQ LFLYW Tue, Sep 19, 2023 0.03 0.03 0.03 0.03
798 NASDAQ LFLYW Mon, Sep 18, 2023 0.03 0.03 0.03 0.03
797 NASDAQ LFLYW Fri, Sep 15, 2023 0.04 0.04 0.04 0.04
796 NASDAQ LFLYW Thu, Sep 14, 2023 0.04 0.04 0.03 0.03
795 NASDAQ LFLYW Wed, Sep 13, 2023 0.03 0.05 0.03 0.04
794 NASDAQ LFLYW Tue, Sep 12, 2023 0.04 0.04 0.03 0.03
793 NASDAQ LFLYW Mon, Sep 11, 2023 0.03 0.03 0.03 0.03
792 NASDAQ LFLYW Fri, Sep 8, 2023 0.04 0.04 0.03 0.03
791 NASDAQ LFLYW Thu, Sep 7, 2023 0.06 0.06 0.04 0.04
790 NASDAQ LFLYW Wed, Sep 6, 2023 0.06 0.07 0.05 0.05
789 NASDAQ LFLYW Tue, Sep 5, 2023 0.05 0.06 0.04 0.05
788 NASDAQ LFLYW Fri, Sep 1, 2023 0.06 0.08 0.05 0.05
787 NASDAQ LFLYW Thu, Aug 31, 2023 0.04 0.18 0.04 0.04
786 NASDAQ LFLYW Wed, Aug 30, 2023 0.02 0.04 0.02 0.02
785 NASDAQ LFLYW Tue, Aug 29, 2023 0.02 0.03 0.02 0.02
784 NASDAQ LFLYW Mon, Aug 28, 2023 0.02 0.02 0.02 0.02
783 NASDAQ LFLYW Thu, Aug 24, 2023 0.02 0.02 0.02 0.02
782 NASDAQ LFLYW Wed, Aug 23, 2023 0.02 0.03 0.02 0.02
781 NASDAQ LFLYW Tue, Aug 22, 2023 0.02 0.03 0.02 0.03
780 NASDAQ LFLYW Mon, Aug 21, 2023 0.02 0.02 0.02 0.02
779 NASDAQ LFLYW Fri, Aug 18, 2023 0.03 0.03 0.02 0.02
778 NASDAQ LFLYW Thu, Aug 17, 2023 0.02 0.02 0.02 0.02
777 NASDAQ LFLYW Wed, Aug 16, 2023 0.03 0.03 0.03 0.03
776 NASDAQ LFLYW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
775 NASDAQ LFLYW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
774 NASDAQ LFLYW Fri, Aug 11, 2023 0.03 0.03 0.03 0.03
773 NASDAQ LFLYW Thu, Aug 10, 2023 0.03 0.04 0.03 0.04
772 NASDAQ LFLYW Wed, Aug 9, 2023 0.03 0.03 0.03 0.03
771 NASDAQ LFLYW Tue, Aug 8, 2023 0.03 0.03 0.03 0.03
770 NASDAQ LFLYW Mon, Aug 7, 2023 0.04 0.04 0.03 0.03
769 NASDAQ LFLYW Fri, Aug 4, 2023 0.04 0.04 0.04 0.04
768 NASDAQ LFLYW Wed, Aug 2, 2023 0.04 0.04 0.04 0.04
767 NASDAQ LFLYW Tue, Aug 1, 2023 0.04 0.04 0.04 0.04
766 NASDAQ LFLYW Mon, Jul 31, 2023 0.03 0.04 0.03 0.04
765 NASDAQ LFLYW Fri, Jul 28, 2023 0.03 0.04 0.03 0.04
764 NASDAQ LFLYW Thu, Jul 27, 2023 0.04 0.04 0.04 0.04
763 NASDAQ LFLYW Wed, Jul 26, 2023 0.03 0.04 0.03 0.04
762 NASDAQ LFLYW Tue, Jul 25, 2023 0.03 0.04 0.03 0.03
761 NASDAQ LFLYW Mon, Jul 24, 2023 0.03 0.03 0.03 0.03
760 NASDAQ LFLYW Fri, Jul 21, 2023 0.03 0.03 0.03 0.03
759 NASDAQ LFLYW Thu, Jul 20, 2023 0.03 0.03 0.03 0.03
758 NASDAQ LFLYW Wed, Jul 19, 2023 0.03 0.03 0.03 0.03
757 NASDAQ LFLYW Tue, Jul 18, 2023 0.03 0.03 0.03 0.03
756 NASDAQ LFLYW Mon, Jul 17, 2023 0.03 0.03 0.03 0.03
755 NASDAQ LFLYW Fri, Jul 14, 2023 0.03 0.03 0.03 0.03
754 NASDAQ LFLYW Thu, Jul 13, 2023 0.03 0.03 0.03 0.03
753 NASDAQ LFLYW Tue, Jul 11, 2023 0.04 0.04 0.03 0.03
752 NASDAQ LFLYW Mon, Jul 10, 2023 0.03 0.03 0.03 0.03
751 NASDAQ LFLYW Fri, Jul 7, 2023 0.03 0.03 0.03 0.03
750 NASDAQ LFLYW Thu, Jul 6, 2023 0.03 0.03 0.03 0.03
749 NASDAQ LFLYW Mon, Jul 3, 2023 0.03 0.03 0.03 0.03
748 NASDAQ LFLYW Fri, Jun 30, 2023 0.03 0.03 0.03 0.03
747 NASDAQ LFLYW Thu, Jun 29, 2023 0.04 0.04 0.03 0.04
746 NASDAQ LFLYW Wed, Jun 28, 2023 0.04 0.04 0.03 0.04
745 NASDAQ LFLYW Tue, Jun 27, 2023 0.04 0.04 0.04 0.04
744 NASDAQ LFLYW Mon, Jun 26, 2023 0.03 0.03 0.03 0.03
743 NASDAQ LFLYW Fri, Jun 23, 2023 0.03 0.04 0.03 0.04
742 NASDAQ LFLYW Thu, Jun 22, 2023 0.04 0.04 0.03 0.03
741 NASDAQ LFLYW Wed, Jun 21, 2023 0.03 0.03 0.03 0.03
740 NASDAQ LFLYW Tue, Jun 20, 2023 0.03 0.04 0.03 0.04
739 NASDAQ LFLYW Fri, Jun 16, 2023 0.04 0.04 0.03 0.03
738 NASDAQ LFLYW Thu, Jun 15, 2023 0.03 0.04 0.03 0.03
737 NASDAQ LFLYW Wed, Jun 14, 2023 0.04 0.04 0.03 0.04
736 NASDAQ LFLYW Tue, Jun 13, 2023 0.04 0.04 0.03 0.03
735 NASDAQ LFLYW Mon, Jun 12, 2023 0.04 0.04 0.03 0.04
734 NASDAQ LFLYW Fri, Jun 9, 2023 0.04 0.04 0.03 0.03
733 NASDAQ LFLYW Thu, Jun 8, 2023 0.03 0.04 0.03 0.04
732 NASDAQ LFLYW Wed, Jun 7, 2023 0.04 0.04 0.03 0.03
731 NASDAQ LFLYW Tue, Jun 6, 2023 0.04 0.04 0.03 0.04
730 NASDAQ LFLYW Mon, Jun 5, 2023 0.03 0.03 0.03 0.03
729 NASDAQ LFLYW Fri, Jun 2, 2023 0.03 0.04 0.03 0.03
728 NASDAQ LFLYW Wed, May 31, 2023 0.03 0.03 0.03 0.03
727 NASDAQ LFLYW Tue, May 30, 2023 0.04 0.04 0.04 0.04
726 NASDAQ LFLYW Fri, May 26, 2023 0.04 0.04 0.04 0.04
725 NASDAQ LFLYW Thu, May 25, 2023 0.03 0.05 0.03 0.05
724 NASDAQ LFLYW Wed, May 24, 2023 0.05 0.05 0.03 0.05
723 NASDAQ LFLYW Tue, May 23, 2023 0.04 0.05 0.03 0.03
722 NASDAQ LFLYW Mon, May 22, 2023 0.05 0.06 0.05 0.06
721 NASDAQ LFLYW Thu, May 18, 2023 0.05 0.05 0.04 0.05
720 NASDAQ LFLYW Wed, May 17, 2023 0.04 0.06 0.04 0.06
719 NASDAQ LFLYW Mon, May 15, 2023 0.06 0.06 0.06 0.06
718 NASDAQ LFLYW Fri, May 12, 2023 0.06 0.06 0.06 0.06
717 NASDAQ LFLYW Thu, May 11, 2023 0.06 0.06 0.04 0.04
716 NASDAQ LFLYW Tue, May 9, 2023 0.06 0.06 0.05 0.05
715 NASDAQ LFLYW Mon, May 8, 2023 0.06 0.06 0.06 0.06
714 NASDAQ LFLYW Fri, May 5, 2023 0.06 0.06 0.06 0.06
713 NASDAQ LFLYW Thu, May 4, 2023 0.04 0.06 0.04 0.06
712 NASDAQ LFLYW Wed, May 3, 2023 0.04 0.04 0.04 0.04
711 NASDAQ LFLYW Tue, May 2, 2023 0.04 0.06 0.03 0.06
710 NASDAQ LFLYW Mon, May 1, 2023 0.02 0.02 0.02 0.02
709 NASDAQ LFLYW Fri, Apr 28, 2023 0.05 0.06 0.02 0.03
708 NASDAQ LFLYW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
707 NASDAQ LFLYW Wed, Apr 26, 2023 0.03 0.03 0.02 0.02
706 NASDAQ LFLYW Mon, Apr 24, 2023 0.02 0.03 0.02 0.03
705 NASDAQ LFLYW Fri, Apr 21, 2023 0.03 0.03 0.03 0.03
704 NASDAQ LFLYW Thu, Apr 20, 2023 0.04 0.04 0.02 0.03
703 NASDAQ LFLYW Wed, Apr 19, 2023 0.04 0.04 0.04 0.04
702 NASDAQ LFLYW Tue, Apr 18, 2023 0.03 0.03 0.03 0.03
701 NASDAQ LFLYW Mon, Apr 17, 2023 0.03 0.03 0.02 0.02
700 NASDAQ LFLYW Fri, Apr 14, 2023 0.03 0.03 0.03 0.03
699 NASDAQ LFLYW Thu, Apr 13, 2023 0.03 0.03 0.03 0.03
698 NASDAQ LFLYW Wed, Apr 12, 2023 0.03 0.03 0.03 0.03
697 NASDAQ LFLYW Tue, Apr 11, 2023 0.03 0.04 0.03 0.04
696 NASDAQ LFLYW Wed, Apr 5, 2023 0.04 0.04 0.02 0.04
695 NASDAQ LFLYW Tue, Apr 4, 2023 0.03 0.04 0.03 0.03
694 NASDAQ LFLYW Mon, Apr 3, 2023 0.03 0.03 0.03 0.03
693 NASDAQ LFLYW Fri, Mar 31, 2023 0.04 0.04 0.03 0.04
692 NASDAQ LFLYW Thu, Mar 30, 2023 0.04 0.04 0.03 0.04
691 NASDAQ LFLYW Wed, Mar 29, 2023 0.04 0.04 0.03 0.04
690 NASDAQ LFLYW Tue, Mar 28, 2023 0.04 0.04 0.04 0.04
689 NASDAQ LFLYW Mon, Mar 27, 2023 0.04 0.04 0.04 0.04
688 NASDAQ LFLYW Fri, Mar 24, 2023 0.04 0.04 0.04 0.04
687 NASDAQ LFLYW Thu, Mar 23, 2023 0.04 0.04 0.04 0.04
686 NASDAQ LFLYW Wed, Mar 22, 2023 0.04 0.04 0.04 0.04
685 NASDAQ LFLYW Tue, Mar 21, 2023 0.04 0.04 0.04 0.04
684 NASDAQ LFLYW Fri, Mar 17, 2023 0.05 0.05 0.05 0.05
683 NASDAQ LFLYW Thu, Mar 16, 2023 0.05 0.05 0.05 0.05
682 NASDAQ LFLYW Wed, Mar 15, 2023 0.07 0.07 0.05 0.05
681 NASDAQ LFLYW Mon, Mar 13, 2023 0.05 0.05 0.05 0.05
680 NASDAQ LFLYW Thu, Mar 9, 2023 0.06 0.06 0.06 0.06
679 NASDAQ LFLYW Wed, Mar 8, 2023 0.06 0.06 0.06 0.06
678 NASDAQ LFLYW Fri, Mar 3, 2023 0.05 0.05 0.05 0.05
677 NASDAQ LFLYW Thu, Mar 2, 2023 0.05 0.08 0.05 0.08
676 NASDAQ LFLYW Wed, Mar 1, 2023 0.08 0.08 0.06 0.06
675 NASDAQ LFLYW Tue, Feb 28, 2023 0.06 0.06 0.06 0.06
674 NASDAQ LFLYW Mon, Feb 27, 2023 0.06 0.06 0.05 0.06
673 NASDAQ LFLYW Fri, Feb 24, 2023 0.06 0.06 0.05 0.05
672 NASDAQ LFLYW Thu, Feb 23, 2023 0.05 0.07 0.05 0.06
671 NASDAQ LFLYW Wed, Feb 22, 2023 0.07 0.08 0.06 0.08
670 NASDAQ LFLYW Tue, Feb 21, 2023 0.05 0.05 0.05 0.05
669 NASDAQ LFLYW Thu, Feb 16, 2023 0.04 0.09 0.04 0.09
668 NASDAQ LFLYW Wed, Feb 15, 2023 0.06 0.07 0.05 0.07
667 NASDAQ LFLYW Tue, Feb 14, 2023 0.06 0.06 0.05 0.06
666 NASDAQ LFLYW Mon, Feb 13, 2023 0.06 0.06 0.06 0.06
665 NASDAQ LFLYW Thu, Feb 9, 2023 0.06 0.06 0.06 0.06
664 NASDAQ LFLYW Wed, Feb 8, 2023 0.08 0.08 0.07 0.07
663 NASDAQ LFLYW Tue, Feb 7, 2023 0.07 0.07 0.07 0.07
662 NASDAQ LFLYW Mon, Feb 6, 2023 0.10 0.10 0.07 0.08
661 NASDAQ LFLYW Fri, Feb 3, 2023 0.09 0.09 0.08 0.08
660 NASDAQ LFLYW Thu, Feb 2, 2023 0.07 0.08 0.07 0.08
659 NASDAQ LFLYW Wed, Feb 1, 2023 0.09 0.09 0.08 0.08
658 NASDAQ LFLYW Tue, Jan 31, 2023 0.07 0.07 0.07 0.07
657 NASDAQ LFLYW Mon, Jan 30, 2023 0.09 0.09 0.08 0.08
656 NASDAQ LFLYW Fri, Jan 27, 2023 0.07 0.07 0.07 0.07
655 NASDAQ LFLYW Thu, Jan 26, 2023 0.08 0.09 0.07 0.09
654 NASDAQ LFLYW Tue, Jan 24, 2023 0.07 0.08 0.07 0.08
653 NASDAQ LFLYW Mon, Jan 23, 2023 0.08 0.08 0.07 0.08
652 NASDAQ LFLYW Fri, Jan 20, 2023 0.09 0.09 0.08 0.08
651 NASDAQ LFLYW Thu, Jan 19, 2023 0.08 0.09 0.08 0.09
650 NASDAQ LFLYW Wed, Jan 18, 2023 0.08 0.09 0.08 0.09
649 NASDAQ LFLYW Tue, Jan 17, 2023 0.09 0.10 0.09 0.09
648 NASDAQ LFLYW Fri, Jan 13, 2023 0.09 0.09 0.09 0.09
647 NASDAQ LFLYW Thu, Jan 12, 2023 0.07 0.10 0.07 0.10
646 NASDAQ LFLYW Wed, Jan 11, 2023 0.06 0.07 0.06 0.07
645 NASDAQ LFLYW Tue, Jan 10, 2023 0.04 0.07 0.04 0.07
644 NASDAQ LFLYW Mon, Jan 9, 2023 0.05 0.05 0.04 0.05
643 NASDAQ LFLYW Thu, Jan 5, 2023 0.04 0.05 0.04 0.05
642 NASDAQ LFLYW Wed, Jan 4, 2023 0.06 0.07 0.04 0.04
641 NASDAQ LFLYW Tue, Jan 3, 2023 0.06 0.06 0.05 0.06
640 NASDAQ LFLYW Fri, Dec 30, 2022 0.04 0.05 0.04 0.05
639 NASDAQ LFLYW Thu, Dec 29, 2022 0.06 0.06 0.04 0.05
638 NASDAQ LFLYW Wed, Dec 28, 2022 0.04 0.06 0.03 0.06
637 NASDAQ LFLYW Tue, Dec 27, 2022 0.05 0.05 0.05 0.05
636 NASDAQ LFLYW Thu, Dec 22, 2022 0.06 0.06 0.05 0.06
635 NASDAQ LFLYW Tue, Dec 20, 2022 0.07 0.07 0.06 0.06
634 NASDAQ LFLYW Mon, Dec 19, 2022 0.09 0.09 0.07 0.07
633 NASDAQ LFLYW Fri, Dec 16, 2022 0.09 0.10 0.08 0.09
632 NASDAQ LFLYW Thu, Dec 15, 2022 0.07 0.08 0.07 0.08
631 NASDAQ LFLYW Wed, Dec 14, 2022 0.07 0.07 0.07 0.07
630 NASDAQ LFLYW Mon, Dec 12, 2022 0.10 0.10 0.06 0.09
629 NASDAQ LFLYW Fri, Dec 9, 2022 0.09 0.09 0.09 0.09
628 NASDAQ LFLYW Thu, Dec 8, 2022 0.10 0.10 0.06 0.06
627 NASDAQ LFLYW Wed, Dec 7, 2022 0.08 0.08 0.08 0.08
626 NASDAQ LFLYW Tue, Dec 6, 2022 0.09 0.10 0.09 0.09
625 NASDAQ LFLYW Mon, Dec 5, 2022 0.10 0.10 0.10 0.10
624 NASDAQ LFLYW Fri, Dec 2, 2022 0.08 0.09 0.08 0.09
623 NASDAQ LFLYW Thu, Dec 1, 2022 0.10 0.10 0.08 0.08
622 NASDAQ LFLYW Tue, Nov 29, 2022 0.09 0.09 0.08 0.08
621 NASDAQ LFLYW Mon, Nov 28, 2022 0.08 0.08 0.06 0.07
620 NASDAQ LFLYW Fri, Nov 25, 2022 0.08 0.08 0.08 0.08
619 NASDAQ LFLYW Wed, Nov 23, 2022 0.08 0.09 0.08 0.08
618 NASDAQ LFLYW Mon, Nov 21, 2022 0.07 0.08 0.06 0.06
617 NASDAQ LFLYW Fri, Nov 18, 2022 0.08 0.09 0.06 0.08
616 NASDAQ LFLYW Wed, Nov 16, 2022 0.08 0.08 0.07 0.07
615 NASDAQ LFLYW Tue, Nov 15, 2022 0.09 0.09 0.08 0.08
614 NASDAQ LFLYW Mon, Nov 14, 2022 0.09 0.09 0.09 0.09
613 NASDAQ LFLYW Fri, Nov 11, 2022 0.08 0.09 0.08 0.08
612 NASDAQ LFLYW Thu, Nov 10, 2022 0.09 0.09 0.09 0.09
611 NASDAQ LFLYW Wed, Nov 9, 2022 0.10 0.10 0.09 0.09
610 NASDAQ LFLYW Tue, Nov 8, 2022 0.10 0.10 0.10 0.10
609 NASDAQ LFLYW Mon, Nov 7, 2022 0.10 0.11 0.10 0.11
608 NASDAQ LFLYW Fri, Nov 4, 2022 0.11 0.11 0.09 0.09
607 NASDAQ LFLYW Thu, Nov 3, 2022 0.12 0.12 0.11 0.12
606 NASDAQ LFLYW Wed, Nov 2, 2022 0.12 0.13 0.10 0.10
605 NASDAQ LFLYW Tue, Nov 1, 2022 0.12 0.12 0.10 0.11
604 NASDAQ LFLYW Mon, Oct 31, 2022 0.10 0.11 0.10 0.10
603 NASDAQ LFLYW Fri, Oct 28, 2022 0.09 0.11 0.09 0.09
602 NASDAQ LFLYW Thu, Oct 27, 2022 0.10 0.11 0.10 0.10
601 NASDAQ LFLYW Wed, Oct 26, 2022 0.11 0.13 0.11 0.11
600 NASDAQ LFLYW Tue, Oct 25, 2022 0.10 0.13 0.10 0.12
599 NASDAQ LFLYW Mon, Oct 24, 2022 0.10 0.10 0.09 0.10
598 NASDAQ LFLYW Fri, Oct 21, 2022 0.12 0.13 0.11 0.11
597 NASDAQ LFLYW Thu, Oct 20, 2022 0.14 0.14 0.11 0.11
596 NASDAQ LFLYW Wed, Oct 19, 2022 0.13 0.13 0.12 0.13
595 NASDAQ LFLYW Tue, Oct 18, 2022 0.14 0.14 0.12 0.14
594 NASDAQ LFLYW Mon, Oct 17, 2022 0.16 0.16 0.08 0.12
593 NASDAQ LFLYW Fri, Oct 14, 2022 0.11 0.15 0.09 0.13
592 NASDAQ LFLYW Thu, Oct 13, 2022 0.11 0.11 0.07 0.10
591 NASDAQ LFLYW Wed, Oct 12, 2022 0.12 0.12 0.12 0.12
590 NASDAQ LFLYW Tue, Oct 11, 2022 0.13 0.15 0.13 0.15
589 NASDAQ LFLYW Mon, Oct 10, 2022 0.24 0.24 0.12 0.14
588 NASDAQ LFLYW Fri, Oct 7, 2022 0.16 0.20 0.14 0.16
587 NASDAQ LFLYW Thu, Oct 6, 2022 0.14 0.17 0.12 0.15
586 NASDAQ LFLYW Wed, Oct 5, 2022 0.16 0.19 0.15 0.16
585 NASDAQ LFLYW Tue, Oct 4, 2022 0.13 0.16 0.13 0.14
584 NASDAQ LFLYW Mon, Oct 3, 2022 0.17 0.17 0.13 0.16
583 NASDAQ LFLYW Fri, Sep 30, 2022 0.15 0.20 0.13 0.17
582 NASDAQ LFLYW Thu, Sep 29, 2022 0.18 0.19 0.11 0.15
581 NASDAQ LFLYW Wed, Sep 28, 2022 0.16 0.20 0.15 0.20
580 NASDAQ LFLYW Tue, Sep 27, 2022 0.17 0.17 0.14 0.15
579 NASDAQ LFLYW Mon, Sep 26, 2022 0.16 0.22 0.16 0.22
578 NASDAQ LFLYW Fri, Sep 23, 2022 0.18 0.21 0.18 0.19
577 NASDAQ LFLYW Thu, Sep 22, 2022 0.18 0.25 0.18 0.25
576 NASDAQ LFLYW Wed, Sep 21, 2022 0.20 0.20 0.18 0.20
575 NASDAQ LFLYW Tue, Sep 20, 2022 0.20 0.21 0.20 0.21
574 NASDAQ LFLYW Mon, Sep 19, 2022 0.20 0.21 0.20 0.21
573 NASDAQ LFLYW Fri, Sep 16, 2022 0.27 0.27 0.25 0.25
572 NASDAQ LFLYW Thu, Sep 15, 2022 0.24 0.27 0.23 0.27
571 NASDAQ LFLYW Wed, Sep 14, 2022 0.26 0.26 0.25 0.25
570 NASDAQ LFLYW Tue, Sep 13, 2022 0.27 0.27 0.27 0.27
569 NASDAQ LFLYW Mon, Sep 12, 2022 0.24 0.27 0.24 0.27
568 NASDAQ LFLYW Fri, Sep 9, 2022 0.24 0.24 0.23 0.24
567 NASDAQ LFLYW Thu, Sep 8, 2022 0.22 0.23 0.22 0.23
566 NASDAQ LFLYW Wed, Sep 7, 2022 0.25 0.25 0.21 0.25
565 NASDAQ LFLYW Tue, Sep 6, 2022 0.21 0.24 0.21 0.24
564 NASDAQ LFLYW Fri, Sep 2, 2022 0.24 0.24 0.21 0.23
563 NASDAQ LFLYW Thu, Sep 1, 2022 0.21 0.27 0.21 0.27
562 NASDAQ LFLYW Wed, Aug 31, 2022 0.22 0.22 0.20 0.22
561 NASDAQ LFLYW Tue, Aug 30, 2022 0.20 0.22 0.19 0.22
560 NASDAQ LFLYW Mon, Aug 29, 2022 0.23 0.29 0.23 0.29
559 NASDAQ LFLYW Fri, Aug 26, 2022 0.26 0.26 0.20 0.25
558 NASDAQ LFLYW Thu, Aug 25, 2022 0.24 0.25 0.20 0.24
557 NASDAQ LFLYW Wed, Aug 24, 2022 0.28 0.28 0.28 0.28
556 NASDAQ LFLYW Tue, Aug 23, 2022 0.26 0.28 0.24 0.28
555 NASDAQ LFLYW Mon, Aug 22, 2022 0.32 0.32 0.23 0.27
554 NASDAQ LFLYW Fri, Aug 19, 2022 0.33 0.33 0.28 0.33
553 NASDAQ LFLYW Thu, Aug 18, 2022 0.27 0.37 0.24 0.34
552 NASDAQ LFLYW Wed, Aug 17, 2022 0.27 0.27 0.24 0.27
551 NASDAQ LFLYW Tue, Aug 16, 2022 0.23 0.27 0.23 0.27
550 NASDAQ LFLYW Mon, Aug 15, 2022 0.21 0.24 0.20 0.23
549 NASDAQ LFLYW Fri, Aug 12, 2022 0.25 0.30 0.17 0.26
548 NASDAQ LFLYW Thu, Aug 11, 2022 0.38 0.38 0.22 0.25
547 NASDAQ LFLYW Wed, Aug 10, 2022 0.35 0.44 0.28 0.44
546 NASDAQ LFLYW Tue, Aug 9, 2022 0.33 0.39 0.33 0.38
545 NASDAQ LFLYW Mon, Aug 8, 2022 0.47 0.47 0.31 0.36
544 NASDAQ LFLYW Fri, Aug 5, 2022 0.42 0.47 0.38 0.47
543 NASDAQ LFLYW Thu, Aug 4, 2022 0.52 0.52 0.43 0.46
542 NASDAQ LFLYW Wed, Aug 3, 2022 0.63 0.68 0.60 0.68
541 NASDAQ LFLYW Tue, Aug 2, 2022 0.60 0.71 0.60 0.67
540 NASDAQ LFLYW Mon, Aug 1, 2022 0.53 0.73 0.53 0.73
539 NASDAQ LFLYW Fri, Jul 29, 2022 0.54 0.73 0.52 0.73
538 NASDAQ LFLYW Thu, Jul 28, 2022 0.61 0.74 0.60 0.70
537 NASDAQ LFLYW Wed, Jul 27, 2022 0.47 1.70 0.47 0.74
536 NASDAQ LFLYW Tue, Jul 26, 2022 0.49 0.55 0.44 0.47
535 NASDAQ LFLYW Mon, Jul 25, 2022 0.47 0.54 0.42 0.54
534 NASDAQ LFLYW Fri, Jul 22, 2022 0.51 0.54 0.50 0.54
533 NASDAQ LFLYW Thu, Jul 21, 2022 0.59 0.59 0.55 0.55
532 NASDAQ LFLYW Wed, Jul 20, 2022 0.53 0.61 0.53 0.59
531 NASDAQ LFLYW Tue, Jul 19, 2022 0.61 0.61 0.50 0.50
530 NASDAQ LFLYW Mon, Jul 18, 2022 0.61 0.61 0.58 0.61
529 NASDAQ LFLYW Fri, Jul 15, 2022 0.50 0.61 0.50 0.61
528 NASDAQ LFLYW Thu, Jul 14, 2022 0.52 0.61 0.49 0.57
527 NASDAQ LFLYW Mon, Jul 11, 2022 0.63 0.68 0.55 0.56
526 NASDAQ LFLYW Fri, Jul 8, 2022 0.53 0.63 0.53 0.60
525 NASDAQ LFLYW Thu, Jul 7, 2022 0.48 0.60 0.48 0.53
524 NASDAQ LFLYW Wed, Jul 6, 2022 0.53 0.61 0.47 0.59
523 NASDAQ LFLYW Tue, Jul 5, 2022 0.50 0.54 0.50 0.53
522 NASDAQ LFLYW Fri, Jul 1, 2022 0.55 0.55 0.52 0.55
521 NASDAQ LFLYW Thu, Jun 30, 2022 0.61 0.68 0.55 0.68
520 NASDAQ LFLYW Tue, Jun 28, 2022 0.73 0.73 0.68 0.68
519 NASDAQ LFLYW Mon, Jun 27, 2022 0.76 0.82 0.76 0.82
518 NASDAQ LFLYW Thu, Jun 23, 2022 0.72 0.77 0.72 0.76
517 NASDAQ LFLYW Tue, Jun 21, 2022 0.96 0.96 0.81 0.85
516 NASDAQ LFLYW Fri, Jun 17, 2022 0.90 1.02 0.90 0.98
515 NASDAQ LFLYW Thu, Jun 16, 2022 0.77 0.90 0.77 0.90
514 NASDAQ LFLYW Wed, Jun 15, 2022 0.85 0.90 0.81 0.90
513 NASDAQ LFLYW Mon, Jun 13, 2022 0.85 0.85 0.75 0.85
512 NASDAQ LFLYW Fri, Jun 10, 2022 1.00 1.02 0.89 0.89
511 NASDAQ LFLYW Thu, Jun 9, 2022 1.17 1.17 1.07 1.07
510 NASDAQ LFLYW Wed, Jun 8, 2022 1.12 1.12 1.07 1.07
509 NASDAQ LFLYW Tue, Jun 7, 2022 1.12 1.12 1.07 1.10
508 NASDAQ LFLYW Mon, Jun 6, 2022 1.52 1.52 1.02 1.10
507 NASDAQ LFLYW Fri, Jun 3, 2022 1.75 1.82 1.75 1.78
506 NASDAQ LFLYW Thu, Jun 2, 2022 1.75 1.79 1.71 1.79
505 NASDAQ LFLYW Wed, Jun 1, 2022 1.70 1.83 1.64 1.68
504 NASDAQ LFLYW Tue, May 31, 2022 1.40 1.88 1.40 1.80
503 NASDAQ LFLYW Fri, May 27, 2022 1.34 1.54 1.34 1.35
502 NASDAQ LFLYW Thu, May 26, 2022 1.40 1.40 1.10 1.34
501 NASDAQ LFLYW Tue, May 24, 2022 1.39 1.41 1.35 1.35
500 NASDAQ LFLYW Mon, May 23, 2022 1.40 1.55 1.39 1.50
499 NASDAQ LFLYW Fri, May 20, 2022 1.47 1.51 1.41 1.49
498 NASDAQ LFLYW Thu, May 19, 2022 1.28 1.48 1.26 1.43
497 NASDAQ LFLYW Wed, May 18, 2022 1.31 1.31 1.03 1.18
496 NASDAQ LFLYW Tue, May 17, 2022 1.47 1.55 1.44 1.49
495 NASDAQ LFLYW Mon, May 16, 2022 1.38 1.49 1.32 1.39
494 NASDAQ LFLYW Fri, May 13, 2022 0.99 1.40 0.96 1.39
493 NASDAQ LFLYW Thu, May 12, 2022 0.81 1.06 0.80 1.00
492 NASDAQ LFLYW Wed, May 11, 2022 0.72 1.14 0.66 1.00
491 NASDAQ LFLYW Tue, May 10, 2022 1.08 1.17 1.08 1.17
490 NASDAQ LFLYW Mon, May 9, 2022 1.15 1.15 0.80 1.07
489 NASDAQ LFLYW Fri, May 6, 2022 1.17 1.28 1.15 1.19
488 NASDAQ LFLYW Thu, May 5, 2022 1.25 1.28 1.25 1.27
487 NASDAQ LFLYW Wed, May 4, 2022 1.37 1.37 1.17 1.24
486 NASDAQ LFLYW Tue, May 3, 2022 1.57 1.57 1.36 1.40
485 NASDAQ LFLYW Mon, May 2, 2022 1.58 1.60 1.45 1.52
484 NASDAQ LFLYW Fri, Apr 29, 2022 1.46 1.58 1.45 1.58
483 NASDAQ LFLYW Thu, Apr 28, 2022 1.60 1.62 1.46 1.62
482 NASDAQ LFLYW Wed, Apr 27, 2022 1.45 1.62 1.45 1.55
481 NASDAQ LFLYW Tue, Apr 26, 2022 1.50 1.52 1.40 1.45
480 NASDAQ LFLYW Mon, Apr 25, 2022 1.52 1.52 1.42 1.42
479 NASDAQ LFLYW Fri, Apr 22, 2022 1.22 1.55 1.22 1.50
478 NASDAQ LFLYW Thu, Apr 21, 2022 1.50 1.50 1.41 1.48
477 NASDAQ LFLYW Wed, Apr 20, 2022 1.62 1.62 1.62 1.62
476 NASDAQ LFLYW Tue, Apr 19, 2022 1.24 1.46 1.24 1.42
475 NASDAQ LFLYW Mon, Apr 18, 2022 1.37 1.38 1.19 1.25
474 NASDAQ LFLYW Thu, Apr 14, 2022 1.45 1.56 1.39 1.56
473 NASDAQ LFLYW Wed, Apr 13, 2022 1.51 1.52 1.36 1.43
472 NASDAQ LFLYW Tue, Apr 12, 2022 1.63 1.70 1.43 1.44
471 NASDAQ LFLYW Mon, Apr 11, 2022 1.47 1.70 1.44 1.60
470 NASDAQ LFLYW Fri, Apr 8, 2022 1.49 1.59 1.43 1.45
469 NASDAQ LFLYW Thu, Apr 7, 2022 1.44 1.49 1.25 1.42
468 NASDAQ LFLYW Wed, Apr 6, 2022 1.44 1.44 1.32 1.44
467 NASDAQ LFLYW Tue, Apr 5, 2022 1.40 1.47 1.32 1.46
466 NASDAQ LFLYW Mon, Apr 4, 2022 1.46 1.46 1.38 1.39
465 NASDAQ LFLYW Fri, Apr 1, 2022 1.35 1.48 1.24 1.35
464 NASDAQ LFLYW Thu, Mar 31, 2022 1.20 1.33 1.16 1.30
463 NASDAQ LFLYW Wed, Mar 30, 2022 1.06 1.29 1.06 1.19
462 NASDAQ LFLYW Tue, Mar 29, 2022 1.25 1.25 1.25 1.25
461 NASDAQ LFLYW Mon, Mar 28, 2022 1.17 1.40 1.07 1.31
460 NASDAQ LFLYW Fri, Mar 25, 2022 1.49 1.50 1.21 1.27
459 NASDAQ LFLYW Thu, Mar 24, 2022 1.37 1.65 1.15 1.42
458 NASDAQ LFLYW Wed, Mar 23, 2022 1.24 1.50 1.15 1.20
457 NASDAQ LFLYW Tue, Mar 22, 2022 1.20 1.27 1.18 1.23
456 NASDAQ LFLYW Mon, Mar 21, 2022 1.14 1.23 1.13 1.20
455 NASDAQ LFLYW Fri, Mar 18, 2022 0.99 1.06 0.96 1.06
454 NASDAQ LFLYW Thu, Mar 17, 2022 0.90 1.08 0.90 0.96
453 NASDAQ LFLYW Wed, Mar 16, 2022 0.88 1.00 0.88 0.96
452 NASDAQ LFLYW Tue, Mar 15, 2022 0.90 1.01 0.82 0.91
451 NASDAQ LFLYW Mon, Mar 14, 2022 0.84 0.90 0.75 0.88
450 NASDAQ LFLYW Fri, Mar 11, 2022 0.82 0.89 0.73 0.83
449 NASDAQ LFLYW Thu, Mar 10, 2022 0.89 0.89 0.78 0.82
448 NASDAQ LFLYW Wed, Mar 9, 2022 0.87 0.89 0.68 0.89
447 NASDAQ LFLYW Tue, Mar 8, 2022 0.78 0.78 0.66 0.67
446 NASDAQ LFLYW Mon, Mar 7, 2022 0.71 0.71 0.55 0.60
445 NASDAQ LFLYW Fri, Mar 4, 2022 0.81 0.81 0.81 0.81
444 NASDAQ LFLYW Thu, Mar 3, 2022 0.86 0.86 0.82 0.82
443 NASDAQ LFLYW Wed, Mar 2, 2022 0.95 0.95 0.88 0.88
442 NASDAQ LFLYW Tue, Mar 1, 2022 0.95 1.04 0.91 0.96
441 NASDAQ LFLYW Mon, Feb 28, 2022 1.05 1.20 0.95 0.97
440 NASDAQ LFLYW Fri, Feb 25, 2022 0.81 1.04 0.80 0.90
439 NASDAQ LFLYW Thu, Feb 24, 2022 0.75 0.88 0.75 0.83
438 NASDAQ LFLYW Wed, Feb 23, 2022 0.92 0.98 0.83 0.88
437 NASDAQ LFLYW Tue, Feb 22, 2022 0.75 0.99 0.75 0.85
436 NASDAQ LFLYW Fri, Feb 18, 2022 0.80 1.19 0.73 0.80
435 NASDAQ LFLYW Thu, Feb 17, 2022 0.69 0.94 0.67 0.82
434 NASDAQ LFLYW Wed, Feb 16, 2022 0.78 0.78 0.66 0.70
433 NASDAQ LFLYW Tue, Feb 15, 2022 0.72 0.76 0.66 0.69
432 NASDAQ LFLYW Mon, Feb 14, 2022 0.70 0.81 0.69 0.70
431 NASDAQ LFLYW Fri, Feb 11, 2022 0.75 0.85 0.70 0.70
430 NASDAQ LFLYW Thu, Feb 10, 2022 0.67 0.70 0.55 0.67
429 NASDAQ LFLYW Wed, Feb 9, 2022 0.65 0.73 0.63 0.67
428 NASDAQ LFLYW Tue, Feb 8, 2022 0.76 0.77 0.62 0.62
427 NASDAQ LFLYW Mon, Feb 7, 2022 0.76 0.76 0.76 0.76
426 NASDAQ LFLYW Fri, Feb 4, 2022 0.58 0.58 0.46 0.48
425 NASDAQ LFLYW Thu, Feb 3, 2022 0.54 0.57 0.52 0.55
424 NASDAQ LFLYW Wed, Feb 2, 2022 0.56 0.60 0.52 0.55
423 NASDAQ LFLYW Tue, Feb 1, 2022 0.56 0.65 0.56 0.59
422 NASDAQ LFLYW Mon, Jan 31, 2022 0.52 0.55 0.45 0.49
421 NASDAQ LFLYW Fri, Jan 28, 2022 0.55 0.60 0.53 0.55
420 NASDAQ LFLYW Thu, Jan 27, 2022 0.61 0.66 0.53 0.53
419 NASDAQ LFLYW Wed, Jan 26, 2022 0.57 0.66 0.57 0.59
418 NASDAQ LFLYW Tue, Jan 25, 2022 0.65 0.65 0.57 0.60
417 NASDAQ LFLYW Mon, Jan 24, 2022 0.62 0.62 0.55 0.58
416 NASDAQ LFLYW Fri, Jan 21, 2022 0.66 0.66 0.61 0.62
415 NASDAQ LFLYW Thu, Jan 20, 2022 0.72 0.72 0.65 0.66
414 NASDAQ LFLYW Wed, Jan 19, 2022 0.74 0.74 0.67 0.67
413 NASDAQ LFLYW Tue, Jan 18, 2022 0.68 0.73 0.68 0.69
412 NASDAQ LFLYW Fri, Jan 14, 2022 0.68 0.69 0.66 0.66
411 NASDAQ LFLYW Thu, Jan 13, 2022 0.75 0.75 0.67 0.69
410 NASDAQ LFLYW Wed, Jan 12, 2022 0.75 0.78 0.70 0.74
409 NASDAQ LFLYW Tue, Jan 11, 2022 0.85 0.88 0.60 0.65
408 NASDAQ LFLYW Mon, Jan 10, 2022 0.96 0.96 0.85 0.91
407 NASDAQ LFLYW Fri, Jan 7, 2022 0.98 1.01 0.95 0.95
406 NASDAQ LFLYW Thu, Jan 6, 2022 0.99 0.99 0.95 0.98
405 NASDAQ LFLYW Wed, Jan 5, 2022 1.00 1.05 0.95 0.95
404 NASDAQ LFLYW Tue, Jan 4, 2022 1.03 1.18 1.00 1.01
403 NASDAQ LFLYW Mon, Jan 3, 2022 1.06 1.11 1.02 1.02
402 NASDAQ LFLYW Fri, Dec 31, 2021 0.99 1.16 0.95 1.06
401 NASDAQ LFLYW Thu, Dec 30, 2021 1.07 1.09 0.99 1.05
400 NASDAQ LFLYW Wed, Dec 29, 2021 1.13 1.20 1.02 1.07
399 NASDAQ LFLYW Tue, Dec 28, 2021 1.10 1.27 1.10 1.13
398 NASDAQ LFLYW Mon, Dec 27, 2021 0.93 1.24 0.93 1.19
397 NASDAQ LFLYW Thu, Dec 23, 2021 0.97 0.97 0.93 0.93
396 NASDAQ LFLYW Wed, Dec 22, 2021 0.95 0.99 0.95 0.95
395 NASDAQ LFLYW Tue, Dec 21, 2021 0.91 0.95 0.90 0.95
394 NASDAQ LFLYW Mon, Dec 20, 2021 0.89 0.92 0.89 0.92
393 NASDAQ LFLYW Fri, Dec 17, 2021 0.94 0.94 0.88 0.92
392 NASDAQ LFLYW Thu, Dec 16, 2021 0.90 0.97 0.90 0.97
391 NASDAQ LFLYW Wed, Dec 15, 2021 0.97 0.99 0.91 0.92
390 NASDAQ LFLYW Tue, Dec 14, 2021 1.03 1.05 0.95 0.99
389 NASDAQ LFLYW Mon, Dec 13, 2021 1.05 1.06 1.01 1.02
388 NASDAQ LFLYW Fri, Dec 10, 2021 1.04 1.09 1.02 1.05
387 NASDAQ LFLYW Thu, Dec 9, 2021 1.11 1.12 1.02 1.03
386 NASDAQ LFLYW Wed, Dec 8, 2021 1.14 1.14 1.05 1.07
385 NASDAQ LFLYW Tue, Dec 7, 2021 1.12 1.14 1.05 1.12
384 NASDAQ LFLYW Mon, Dec 6, 2021 1.13 1.17 1.07 1.15
383 NASDAQ LFLYW Fri, Dec 3, 2021 1.24 1.28 1.11 1.22
382 NASDAQ LFLYW Thu, Dec 2, 2021 1.20 1.21 1.11 1.20
381 NASDAQ LFLYW Wed, Dec 1, 2021 1.32 1.33 1.18 1.25
380 NASDAQ LFLYW Tue, Nov 30, 2021 1.39 1.39 1.22 1.30
379 NASDAQ LFLYW Mon, Nov 29, 2021 1.47 1.64 1.25 1.35
378 NASDAQ LFLYW Fri, Nov 26, 2021 1.46 1.46 1.28 1.46
377 NASDAQ LFLYW Wed, Nov 24, 2021 1.31 1.40 1.30 1.39
376 NASDAQ LFLYW Tue, Nov 23, 2021 1.43 1.54 1.39 1.47
375 NASDAQ LFLYW Mon, Nov 22, 2021 1.53 1.53 1.32 1.37
374 NASDAQ LFLYW Fri, Nov 19, 2021 1.64 1.64 1.44 1.52
373 NASDAQ LFLYW Thu, Nov 18, 2021 1.62 1.67 1.57 1.65
372 NASDAQ LFLYW Wed, Nov 17, 2021 1.93 1.93 1.59 1.69
371 NASDAQ LFLYW Tue, Nov 16, 2021 1.95 2.00 1.90 1.91
370 NASDAQ LFLYW Mon, Nov 15, 2021 2.05 2.29 1.95 2.00
369 NASDAQ LFLYW Fri, Nov 12, 2021 1.90 1.99 1.75 1.84
368 NASDAQ LFLYW Thu, Nov 11, 2021 2.00 2.00 1.85 1.90
367 NASDAQ LFLYW Wed, Nov 10, 2021 1.85 1.90 1.74 1.77
366 NASDAQ LFLYW Tue, Nov 9, 2021 1.80 1.90 1.76 1.86
365 NASDAQ LFLYW Mon, Nov 8, 2021 1.73 1.78 1.63 1.77
364 NASDAQ LFLYW Fri, Nov 5, 2021 1.50 1.65 1.50 1.65
363 NASDAQ LFLYW Thu, Nov 4, 2021 1.66 1.75 1.51 1.53
362 NASDAQ LFLYW Wed, Nov 3, 2021 1.73 1.80 1.70 1.75
361 NASDAQ LFLYW Tue, Nov 2, 2021 1.94 1.96 1.72 1.81
360 NASDAQ LFLYW Mon, Nov 1, 2021 2.23 2.48 1.91 2.03
359 NASDAQ LFLYW Fri, Oct 29, 2021 1.65 2.15 1.35 2.13
358 NASDAQ LFLYW Thu, Oct 28, 2021 1.75 1.90 1.61 1.81
357 NASDAQ LFLYW Wed, Oct 27, 2021 1.50 1.55 1.38 1.49
356 NASDAQ LFLYW Tue, Oct 26, 2021 1.20 1.55 1.20 1.40
355 NASDAQ LFLYW Mon, Oct 25, 2021 1.18 1.20 1.11 1.18
354 NASDAQ LFLYW Fri, Oct 22, 2021 1.13 1.18 1.07 1.18
353 NASDAQ LFLYW Thu, Oct 21, 2021 1.12 1.13 1.08 1.10
352 NASDAQ LFLYW Wed, Oct 20, 2021 1.10 1.14 1.08 1.13
351 NASDAQ LFLYW Tue, Oct 19, 2021 1.17 1.17 1.12 1.14
350 NASDAQ LFLYW Mon, Oct 18, 2021 1.16 1.16 1.14 1.14
349 NASDAQ LFLYW Fri, Oct 15, 2021 1.14 1.14 1.09 1.13
348 NASDAQ LFLYW Thu, Oct 14, 2021 1.09 1.13 1.09 1.13
347 NASDAQ LFLYW Wed, Oct 13, 2021 1.10 1.13 1.09 1.09
346 NASDAQ LFLYW Tue, Oct 12, 2021 1.15 1.15 1.11 1.11
345 NASDAQ LFLYW Mon, Oct 11, 2021 1.13 1.13 1.10 1.12
344 NASDAQ LFLYW Fri, Oct 8, 2021 1.15 1.16 1.15 1.15
343 NASDAQ LFLYW Thu, Oct 7, 2021 1.11 1.21 1.11 1.18
342 NASDAQ LFLYW Wed, Oct 6, 2021 1.15 1.17 1.14 1.15
341 NASDAQ LFLYW Tue, Oct 5, 2021 1.18 1.18 1.15 1.15
340 NASDAQ LFLYW Mon, Oct 4, 2021 1.15 1.15 1.13 1.15
339 NASDAQ LFLYW Fri, Oct 1, 2021 1.17 1.18 1.14 1.14
338 NASDAQ LFLYW Thu, Sep 30, 2021 1.14 1.18 1.14 1.15
337 NASDAQ LFLYW Wed, Sep 29, 2021 1.23 1.23 1.11 1.12
336 NASDAQ LFLYW Tue, Sep 28, 2021 1.17 1.19 1.15 1.15
335 NASDAQ LFLYW Mon, Sep 27, 2021 1.25 1.25 1.17 1.17
334 NASDAQ LFLYW Fri, Sep 24, 2021 1.20 1.21 1.14 1.15
333 NASDAQ LFLYW Thu, Sep 23, 2021 1.20 1.20 1.14 1.15
332 NASDAQ LFLYW Wed, Sep 22, 2021 1.18 1.21 1.15 1.20
331 NASDAQ LFLYW Tue, Sep 21, 2021 1.15 1.18 1.15 1.15
330 NASDAQ LFLYW Mon, Sep 20, 2021 1.15 1.17 1.10 1.15
329 NASDAQ LFLYW Fri, Sep 17, 2021 1.13 1.14 1.12 1.14
328 NASDAQ LFLYW Thu, Sep 16, 2021 1.12 1.15 1.11 1.11
327 NASDAQ LFLYW Wed, Sep 15, 2021 1.13 1.17 1.11 1.11
326 NASDAQ LFLYW Tue, Sep 14, 2021 1.13 1.15 1.09 1.13
325 NASDAQ LFLYW Mon, Sep 13, 2021 1.18 1.18 1.15 1.15
324 NASDAQ LFLYW Fri, Sep 10, 2021 1.18 1.20 1.18 1.20
323 NASDAQ LFLYW Thu, Sep 9, 2021 1.18 1.20 1.18 1.20
322 NASDAQ LFLYW Wed, Sep 8, 2021 1.16 1.20 1.16 1.19
321 NASDAQ LFLYW Tue, Sep 7, 2021 1.18 1.18 1.15 1.15
320 NASDAQ LFLYW Fri, Sep 3, 2021 1.20 1.20 1.15 1.16
319 NASDAQ LFLYW Thu, Sep 2, 2021 1.15 1.20 1.15 1.19
318 NASDAQ LFLYW Wed, Sep 1, 2021 1.12 1.12 1.12 1.12
317 NASDAQ LFLYW Tue, Aug 31, 2021 1.07 1.20 1.07 1.15
316 NASDAQ LFLYW Mon, Aug 30, 2021 1.13 1.20 1.12 1.12
315 NASDAQ LFLYW Fri, Aug 27, 2021 1.06 1.20 1.01 1.13
314 NASDAQ LFLYW Thu, Aug 26, 2021 0.93 1.06 0.90 0.95
313 NASDAQ LFLYW Wed, Aug 25, 2021 0.97 1.01 0.93 0.93
312 NASDAQ LFLYW Tue, Aug 24, 2021 1.10 1.10 1.00 1.02
311 NASDAQ LFLYW Mon, Aug 23, 2021 1.07 1.14 1.02 1.02
310 NASDAQ LFLYW Fri, Aug 20, 2021 1.19 1.19 1.03 1.05
309 NASDAQ LFLYW Thu, Aug 19, 2021 1.15 1.15 1.09 1.10
308 NASDAQ LFLYW Wed, Aug 18, 2021 1.18 1.18 1.15 1.15
307 NASDAQ LFLYW Tue, Aug 17, 2021 1.26 1.26 1.18 1.18
306 NASDAQ LFLYW Mon, Aug 16, 2021 1.20 1.29 1.20 1.28
305 NASDAQ LFLYW Fri, Aug 13, 2021 1.28 1.31 1.20 1.20
304 NASDAQ LFLYW Thu, Aug 12, 2021 1.32 1.33 1.22 1.22
303 NASDAQ LFLYW Wed, Aug 11, 2021 1.21 1.33 1.21 1.30
302 NASDAQ LFLYW Tue, Aug 10, 2021 1.25 1.30 1.01 1.30
301 NASDAQ LFLYW Mon, Aug 9, 2021 1.32 1.40 1.19 1.19
300 NASDAQ LFLYW Fri, Aug 6, 2021 0.99 0.99 0.99 0.99
299 NASDAQ LFLYW Thu, Aug 5, 2021 1.05 1.05 0.98 1.04
298 NASDAQ LFLYW Wed, Aug 4, 2021 0.00 0.00 0.00 1.05
297 NASDAQ LFLYW Tue, Aug 3, 2021 1.05 1.05 1.05 1.05
296 NASDAQ LFLYW Mon, Aug 2, 2021 1.04 1.05 0.96 1.05
295 NASDAQ LFLYW Fri, Jul 30, 2021 1.08 1.09 1.08 1.09
294 NASDAQ LFLYW Thu, Jul 29, 2021 1.05 1.10 1.05 1.10
293 NASDAQ LFLYW Wed, Jul 28, 2021 1.09 1.09 1.04 1.09
292 NASDAQ LFLYW Tue, Jul 27, 2021 1.13 1.14 1.13 1.13
291 NASDAQ LFLYW Mon, Jul 26, 2021 1.13 1.13 1.12 1.13
290 NASDAQ LFLYW Thu, Jul 22, 2021 1.13 1.17 1.13 1.13
289 NASDAQ LFLYW Wed, Jul 21, 2021 1.13 1.18 1.12 1.18
288 NASDAQ LFLYW Tue, Jul 20, 2021 1.13 1.18 1.13 1.18
287 NASDAQ LFLYW Mon, Jul 19, 2021 1.10 1.20 1.10 1.20
286 NASDAQ LFLYW Fri, Jul 16, 2021 1.06 1.15 1.06 1.13
285 NASDAQ LFLYW Thu, Jul 15, 2021 1.19 1.19 1.14 1.14
284 NASDAQ LFLYW Wed, Jul 14, 2021 1.12 1.19 1.11 1.19
283 NASDAQ LFLYW Tue, Jul 13, 2021 1.18 1.18 1.10 1.15
282 NASDAQ LFLYW Mon, Jul 12, 2021 1.13 1.20 1.13 1.15
281 NASDAQ LFLYW Fri, Jul 9, 2021 1.05 1.15 1.04 1.13
280 NASDAQ LFLYW Thu, Jul 8, 2021 1.15 1.20 1.13 1.13
279 NASDAQ LFLYW Wed, Jul 7, 2021 1.10 1.12 1.10 1.12
278 NASDAQ LFLYW Tue, Jul 6, 2021 1.17 1.22 1.10 1.11
277 NASDAQ LFLYW Fri, Jul 2, 2021 1.16 1.22 1.16 1.21
276 NASDAQ LFLYW Thu, Jul 1, 2021 1.10 1.19 1.10 1.19
275 NASDAQ LFLYW Wed, Jun 30, 2021 1.14 1.19 1.13 1.19
274 NASDAQ LFLYW Tue, Jun 29, 2021 1.22 1.22 1.17 1.20
273 NASDAQ LFLYW Mon, Jun 28, 2021 1.17 1.27 1.17 1.22
272 NASDAQ LFLYW Fri, Jun 25, 2021 1.17 1.17 1.17 1.17
271 NASDAQ LFLYW Thu, Jun 24, 2021 1.22 1.22 1.14 1.17
270 NASDAQ LFLYW Wed, Jun 23, 2021 1.17 1.27 1.17 1.20
269 NASDAQ LFLYW Tue, Jun 22, 2021 1.16 1.16 1.16 1.16
268 NASDAQ LFLYW Mon, Jun 21, 2021 1.16 1.17 1.15 1.15
267 NASDAQ LFLYW Fri, Jun 18, 2021 1.19 1.20 1.19 1.20
266 NASDAQ LFLYW Thu, Jun 17, 2021 1.21 1.25 1.21 1.22
265 NASDAQ LFLYW Wed, Jun 16, 2021 1.19 1.25 1.19 1.22
264 NASDAQ LFLYW Tue, Jun 15, 2021 1.17 1.24 1.14 1.23
263 NASDAQ LFLYW Mon, Jun 14, 2021 1.10 1.25 1.10 1.16
262 NASDAQ LFLYW Fri, Jun 11, 2021 1.07 1.16 1.07 1.13
261 NASDAQ LFLYW Thu, Jun 10, 2021 1.00 1.03 1.00 1.00
260 NASDAQ LFLYW Wed, Jun 9, 2021 0.96 1.00 0.96 0.98
259 NASDAQ LFLYW Tue, Jun 8, 2021 0.99 1.00 0.99 0.99
258 NASDAQ LFLYW Mon, Jun 7, 2021 0.96 0.96 0.94 0.94
257 NASDAQ LFLYW Fri, Jun 4, 2021 0.92 0.97 0.92 0.97
256 NASDAQ LFLYW Thu, Jun 3, 2021 0.91 0.99 0.91 0.99
255 NASDAQ LFLYW Wed, Jun 2, 2021 0.96 0.99 0.95 0.97
254 NASDAQ LFLYW Tue, Jun 1, 2021 1.01 1.01 0.92 1.00
253 NASDAQ LFLYW Fri, May 28, 2021 0.91 0.99 0.91 0.97
252 NASDAQ LFLYW Thu, May 27, 2021 0.99 0.99 0.92 0.94
251 NASDAQ LFLYW Wed, May 26, 2021 0.90 0.95 0.90 0.90
250 NASDAQ LFLYW Tue, May 25, 2021 0.90 0.90 0.81 0.90
249 NASDAQ LFLYW Mon, May 24, 2021 0.00 0.00 0.00 0.83
248 NASDAQ LFLYW Fri, May 21, 2021 0.90 0.92 0.80 0.83
247 NASDAQ LFLYW Thu, May 20, 2021 0.86 0.91 0.80 0.83
246 NASDAQ LFLYW Wed, May 19, 2021 0.88 0.90 0.85 0.85
245 NASDAQ LFLYW Tue, May 18, 2021 0.90 0.90 0.87 0.90
244 NASDAQ LFLYW Mon, May 17, 2021 0.89 0.89 0.75 0.87
243 NASDAQ LFLYW Fri, May 14, 2021 0.88 0.90 0.86 0.90
242 NASDAQ LFLYW Thu, May 13, 2021 0.90 0.90 0.86 0.86
241 NASDAQ LFLYW Wed, May 12, 2021 0.95 0.98 0.85 0.98
240 NASDAQ LFLYW Tue, May 11, 2021 0.90 0.90 0.90 0.90
239 NASDAQ LFLYW Mon, May 10, 2021 0.92 1.00 0.91 0.96
238 NASDAQ LFLYW Fri, May 7, 2021 1.04 1.04 0.94 0.98
237 NASDAQ LFLYW Thu, May 6, 2021 0.95 1.09 0.95 1.09
236 NASDAQ LFLYW Wed, May 5, 2021 0.94 1.02 0.94 0.98
235 NASDAQ LFLYW Tue, May 4, 2021 1.00 1.03 0.91 1.00
234 NASDAQ LFLYW Mon, May 3, 2021 1.01 1.01 0.90 1.00
233 NASDAQ LFLYW Fri, Apr 30, 2021 1.18 1.19 1.05 1.05
232 NASDAQ LFLYW Thu, Apr 29, 2021 1.05 1.10 1.05 1.08
231 NASDAQ LFLYW Wed, Apr 28, 2021 0.98 1.01 0.91 1.00
230 NASDAQ LFLYW Tue, Apr 27, 2021 1.13 1.15 0.95 0.95
229 NASDAQ LFLYW Mon, Apr 26, 2021 1.00 1.20 1.00 1.01
228 NASDAQ LFLYW Fri, Apr 23, 2021 1.02 1.02 1.00 1.00
227 NASDAQ LFLYW Thu, Apr 22, 2021 1.00 1.00 1.00 1.00
226 NASDAQ LFLYW Wed, Apr 21, 2021 0.98 1.00 0.90 1.00
225 NASDAQ LFLYW Tue, Apr 20, 2021 0.90 1.00 0.80 1.00
224 NASDAQ LFLYW Mon, Apr 19, 2021 1.10 1.13 0.90 0.95
223 NASDAQ LFLYW Fri, Apr 16, 2021 1.13 1.18 1.10 1.10
222 NASDAQ LFLYW Thu, Apr 15, 2021 1.14 1.20 1.14 1.15
221 NASDAQ LFLYW Wed, Apr 14, 2021 1.15 1.16 1.15 1.15
220 NASDAQ LFLYW Tue, Apr 13, 2021 1.11 1.18 1.11 1.15
219 NASDAQ LFLYW Mon, Apr 12, 2021 1.11 1.16 1.10 1.11
218 NASDAQ LFLYW Fri, Apr 9, 2021 1.10 1.20 0.99 1.10
217 NASDAQ LFLYW Thu, Apr 8, 2021 1.10 1.10 1.00 1.08
216 NASDAQ LFLYW Wed, Apr 7, 2021 0.91 1.10 0.91 1.03
215 NASDAQ LFLYW Tue, Apr 6, 2021 1.20 1.20 1.00 1.00
214 NASDAQ LFLYW Mon, Apr 5, 2021 1.20 1.25 1.15 1.25
213 NASDAQ LFLYW Thu, Apr 1, 2021 1.30 1.30 1.11 1.20
212 NASDAQ LFLYW Wed, Mar 31, 2021 1.20 1.25 1.16 1.16
211 NASDAQ LFLYW Tue, Mar 30, 2021 0.00 0.00 0.00 1.17
210 NASDAQ LFLYW Mon, Mar 29, 2021 1.13 1.26 1.06 1.17
209 NASDAQ LFLYW Fri, Mar 26, 2021 1.36 1.55 1.25 1.30
208 NASDAQ LFLYW Thu, Mar 25, 2021 1.25 1.36 1.20 1.36
207 NASDAQ LFLYW Wed, Mar 24, 2021 1.47 1.47 1.25 1.27
206 NASDAQ LFLYW Tue, Mar 23, 2021 1.34 1.45 1.34 1.37
205 NASDAQ LFLYW Mon, Mar 22, 2021 1.52 1.64 1.46 1.47
204 NASDAQ LFLYW Fri, Mar 19, 2021 1.40 1.49 1.33 1.48
203 NASDAQ LFLYW Thu, Mar 18, 2021 1.25 1.43 1.15 1.43
202 NASDAQ LFLYW Wed, Mar 17, 2021 1.25 1.30 1.19 1.30
201 NASDAQ LFLYW Tue, Mar 16, 2021 1.30 1.40 1.30 1.30
200 NASDAQ LFLYW Mon, Mar 15, 2021 1.50 1.50 1.30 1.41
199 NASDAQ LFLYW Fri, Mar 12, 2021 1.50 1.55 1.37 1.53
198 NASDAQ LFLYW Thu, Mar 11, 2021 1.52 1.60 1.42 1.45
197 NASDAQ LFLYW Wed, Mar 10, 2021 1.60 1.60 1.25 1.35
196 NASDAQ LFLYW Tue, Mar 9, 2021 1.21 1.57 1.21 1.46
195 NASDAQ LFLYW Mon, Mar 8, 2021 1.50 1.50 1.32 1.41
194 NASDAQ LFLYW Fri, Mar 5, 2021 1.38 1.44 1.17 1.39
193 NASDAQ LFLYW Thu, Mar 4, 2021 1.25 1.48 1.10 1.39
192 NASDAQ LFLYW Wed, Mar 3, 2021 1.65 1.70 1.55 1.55
191 NASDAQ LFLYW Tue, Mar 2, 2021 1.66 1.74 1.55 1.64
190 NASDAQ LFLYW Mon, Mar 1, 2021 1.91 1.91 1.74 1.74
189 NASDAQ LFLYW Fri, Feb 26, 2021 1.62 2.20 1.55 1.64
188 NASDAQ LFLYW Thu, Feb 25, 2021 1.86 2.03 1.58 1.62
187 NASDAQ LFLYW Wed, Feb 24, 2021 2.03 2.50 1.79 1.90
186 NASDAQ LFLYW Tue, Feb 23, 2021 2.20 2.28 1.71 2.05
185 NASDAQ LFLYW Mon, Feb 22, 2021 2.44 2.49 2.20 2.43
184 NASDAQ LFLYW Fri, Feb 19, 2021 2.15 2.45 2.15 2.40
183 NASDAQ LFLYW Thu, Feb 18, 2021 2.26 2.40 2.20 2.35
182 NASDAQ LFLYW Wed, Feb 17, 2021 2.16 2.50 2.10 2.40
181 NASDAQ LFLYW Tue, Feb 16, 2021 2.30 2.30 2.10 2.30
180 NASDAQ LFLYW Fri, Feb 12, 2021 2.50 2.54 2.20 2.45
179 NASDAQ LFLYW Thu, Feb 11, 2021 2.79 2.80 2.25 2.50
178 NASDAQ LFLYW Wed, Feb 10, 2021 2.15 3.05 2.01 2.65
177 NASDAQ LFLYW Tue, Feb 9, 2021 2.20 2.23 1.97 1.97
176 NASDAQ LFLYW Mon, Feb 8, 2021 2.00 2.25 1.95 2.17
175 NASDAQ LFLYW Fri, Feb 5, 2021 1.99 2.13 1.91 1.94
174 NASDAQ LFLYW Thu, Feb 4, 2021 2.25 2.25 1.89 2.25
173 NASDAQ LFLYW Wed, Feb 3, 2021 1.88 2.15 1.88 1.96
172 NASDAQ LFLYW Tue, Feb 2, 2021 1.55 1.89 1.50 1.80
171 NASDAQ LFLYW Mon, Feb 1, 2021 1.51 1.55 1.50 1.50
170 NASDAQ LFLYW Fri, Jan 29, 2021 1.60 1.61 1.46 1.51
169 NASDAQ LFLYW Thu, Jan 28, 2021 1.60 1.61 1.50 1.60
168 NASDAQ LFLYW Wed, Jan 27, 2021 1.70 1.70 1.41 1.61
167 NASDAQ LFLYW Tue, Jan 26, 2021 1.73 1.73 1.48 1.58
166 NASDAQ LFLYW Mon, Jan 25, 2021 1.75 1.75 1.46 1.70
165 NASDAQ LFLYW Fri, Jan 22, 2021 1.70 1.75 1.65 1.72
164 NASDAQ LFLYW Thu, Jan 21, 2021 1.75 1.75 1.66 1.70
163 NASDAQ LFLYW Wed, Jan 20, 2021 1.76 1.84 1.65 1.75
162 NASDAQ LFLYW Tue, Jan 19, 2021 1.85 1.99 1.70 1.84
161 NASDAQ LFLYW Fri, Jan 15, 2021 1.80 1.99 1.37 1.65
160 NASDAQ LFLYW Thu, Jan 14, 2021 1.68 1.68 1.60 1.65
159 NASDAQ LFLYW Wed, Jan 13, 2021 1.45 1.75 1.40 1.58
158 NASDAQ LFLYW Tue, Jan 12, 2021 1.30 1.44 1.28 1.44
157 NASDAQ LFLYW Mon, Jan 11, 2021 1.23 1.30 1.22 1.28
156 NASDAQ LFLYW Fri, Jan 8, 2021 1.30 1.30 1.22 1.25
155 NASDAQ LFLYW Thu, Jan 7, 2021 1.26 1.37 1.25 1.29
154 NASDAQ LFLYW Wed, Jan 6, 2021 1.09 1.50 1.08 1.26
153 NASDAQ LFLYW Tue, Jan 5, 2021 1.08 1.08 1.07 1.08
152 NASDAQ LFLYW Mon, Jan 4, 2021 1.05 1.19 1.01 1.06
151 NASDAQ LFLYW Thu, Dec 31, 2020 0.99 1.01 0.98 1.00
150 NASDAQ LFLYW Wed, Dec 30, 2020 0.99 1.00 0.95 0.98
149 NASDAQ LFLYW Tue, Dec 29, 2020 1.10 1.10 0.98 0.98
148 NASDAQ LFLYW Mon, Dec 28, 2020 1.17 1.17 1.10 1.13
147 NASDAQ LFLYW Thu, Dec 24, 2020 1.19 1.19 1.11 1.18
146 NASDAQ LFLYW Wed, Dec 23, 2020 1.14 1.15 1.13 1.15
145 NASDAQ LFLYW Tue, Dec 22, 2020 1.07 1.14 1.07 1.10
144 NASDAQ LFLYW Mon, Dec 21, 2020 1.06 1.08 1.01 1.08
143 NASDAQ LFLYW Fri, Dec 18, 2020 1.03 1.18 1.00 1.07
142 NASDAQ LFLYW Thu, Dec 17, 2020 1.06 1.10 1.00 1.08
141 NASDAQ LFLYW Wed, Dec 16, 2020 1.11 1.19 1.06 1.06
140 NASDAQ LFLYW Tue, Dec 15, 2020 1.14 1.14 1.06 1.06
139 NASDAQ LFLYW Mon, Dec 14, 2020 1.10 1.10 1.05 1.09
138 NASDAQ LFLYW Fri, Dec 11, 2020 1.10 1.10 1.01 1.10
137 NASDAQ LFLYW Thu, Dec 10, 2020 0.95 1.22 0.94 1.16
136 NASDAQ LFLYW Wed, Dec 9, 2020 0.85 0.95 0.71 0.90
135 NASDAQ LFLYW Tue, Dec 8, 2020 0.90 0.90 0.71 0.80
134 NASDAQ LFLYW Mon, Dec 7, 2020 0.94 0.94 0.85 0.90
133 NASDAQ LFLYW Fri, Dec 4, 2020 0.95 1.15 0.95 1.15
132 NASDAQ LFLYW Thu, Dec 3, 2020 1.05 1.05 0.80 0.95
131 NASDAQ LFLYW Wed, Dec 2, 2020 0.86 0.86 0.86 0.86
130 NASDAQ LFLYW Tue, Dec 1, 2020 0.88 0.88 0.88 0.88
129 NASDAQ LFLYW Mon, Nov 30, 2020 1.15 1.25 1.00 1.00
128 NASDAQ LFLYW Fri, Nov 27, 2020 1.00 1.00 1.00 1.00
127 NASDAQ LFLYW Wed, Nov 25, 2020 0.95 0.95 0.95 0.95
126 NASDAQ LFLYW Tue, Nov 24, 2020 0.95 0.95 0.95 0.95
125 NASDAQ LFLYW Fri, Nov 20, 2020 0.95 0.95 0.95 0.95
124 NASDAQ LFLYW Thu, Nov 19, 2020 0.95 0.95 0.65 0.80
123 NASDAQ LFLYW Wed, Nov 18, 2020 0.65 1.00 0.60 0.84
122 NASDAQ LFLYW Tue, Nov 17, 2020 0.67 0.67 0.60 0.60
121 NASDAQ LFLYW Mon, Nov 16, 2020 0.63 0.75 0.63 0.73
120 NASDAQ LFLYW Tue, Nov 10, 2020 0.64 0.70 0.62 0.63
119 NASDAQ LFLYW Mon, Nov 9, 2020 0.40 0.58 0.40 0.58
118 NASDAQ LFLYW Fri, Nov 6, 2020 0.55 0.55 0.40 0.40
117 NASDAQ LFLYW Thu, Nov 5, 2020 0.40 0.55 0.40 0.55
116 NASDAQ LFLYW Wed, Nov 4, 2020 0.42 0.49 0.42 0.49
115 NASDAQ LFLYW Tue, Nov 3, 2020 0.00 0.00 0.00 0.50
114 NASDAQ LFLYW Fri, Oct 30, 2020 0.50 0.52 0.50 0.50
113 NASDAQ LFLYW Wed, Oct 28, 2020 0.59 0.59 0.59 0.59
112 NASDAQ LFLYW Tue, Oct 27, 2020 0.58 0.59 0.58 0.59
111 NASDAQ LFLYW Fri, Oct 23, 2020 0.00 0.00 0.00 0.40
110 NASDAQ LFLYW Thu, Oct 22, 2020 0.40 0.40 0.40 0.40
109 NASDAQ LFLYW Wed, Oct 21, 2020 0.00 0.00 0.00 0.40
108 NASDAQ LFLYW Tue, Oct 20, 2020 0.42 0.42 0.40 0.40
107 NASDAQ LFLYW Wed, Oct 14, 2020 0.60 0.60 0.48 0.48
106 NASDAQ LFLYW Mon, Oct 12, 2020 0.50 0.53 0.50 0.53
105 NASDAQ LFLYW Fri, Oct 9, 2020 0.40 0.46 0.40 0.45
104 NASDAQ LFLYW Thu, Oct 8, 2020 0.58 0.60 0.45 0.50
103 NASDAQ LFLYW Wed, Oct 7, 2020 0.43 0.43 0.32 0.32
102 NASDAQ LFLYW Mon, Oct 5, 2020 0.44 0.44 0.42 0.43
101 NASDAQ LFLYW Fri, Oct 2, 2020 0.00 0.00 0.00 0.40
100 NASDAQ LFLYW Thu, Oct 1, 2020 0.55 0.55 0.40 0.40
99 NASDAQ LFLYW Tue, Sep 29, 2020 0.69 0.70 0.55 0.55
98 NASDAQ LFLYW Mon, Sep 28, 2020 0.00 0.00 0.00 0.70
97 NASDAQ LFLYW Fri, Sep 25, 2020 0.70 0.70 0.70 0.70
96 NASDAQ LFLYW Thu, Sep 24, 2020 0.70 0.70 0.70 0.70
95 NASDAQ LFLYW Tue, Sep 22, 2020 0.75 0.75 0.75 0.75
94 NASDAQ LFLYW Mon, Sep 21, 2020 0.56 0.56 0.53 0.56
93 NASDAQ LFLYW Fri, Sep 18, 2020 0.56 0.56 0.56 0.56
92 NASDAQ LFLYW Thu, Sep 17, 2020 0.56 0.56 0.56 0.56
91 NASDAQ LFLYW Wed, Sep 16, 2020 0.65 0.65 0.55 0.55
90 NASDAQ LFLYW Tue, Sep 15, 2020 0.66 0.66 0.63 0.65
89 NASDAQ LFLYW Mon, Sep 14, 2020 0.75 0.75 0.75 0.75
88 NASDAQ LFLYW Wed, Sep 9, 2020 0.73 0.78 0.73 0.78
87 NASDAQ LFLYW Tue, Sep 8, 2020 0.78 0.78 0.78 0.78
86 NASDAQ LFLYW Fri, Sep 4, 2020 0.80 0.80 0.80 0.80
85 NASDAQ LFLYW Tue, Sep 1, 2020 0.00 0.00 0.00 0.65
84 NASDAQ LFLYW Mon, Aug 31, 2020 0.65 0.65 0.65 0.65
83 NASDAQ LFLYW Fri, Aug 28, 2020 0.80 0.80 0.80 0.80
82 NASDAQ LFLYW Thu, Aug 27, 2020 0.00 0.00 0.00 0.65
81 NASDAQ LFLYW Mon, Aug 24, 2020 0.65 0.65 0.65 0.65
80 NASDAQ LFLYW Wed, Aug 19, 2020 0.63 0.63 0.62 0.63
79 NASDAQ LFLYW Thu, Aug 13, 2020 0.58 0.58 0.58 0.58
78 NASDAQ LFLYW Tue, Aug 11, 2020 0.65 0.65 0.65 0.65
77 NASDAQ LFLYW Mon, Aug 10, 2020 0.65 0.65 0.65 0.65
76 NASDAQ LFLYW Wed, Aug 5, 2020 0.65 0.65 0.65 0.65
75 NASDAQ LFLYW Fri, Jul 31, 2020 0.65 0.65 0.62 0.62
74 NASDAQ LFLYW Thu, Jul 30, 2020 0.70 0.70 0.62 0.62
73 NASDAQ LFLYW Wed, Jul 29, 2020 0.00 0.00 0.00 0.80
72 NASDAQ LFLYW Thu, Jul 23, 2020 0.00 0.00 0.00 0.80
71 NASDAQ LFLYW Wed, Jul 22, 2020 0.80 0.80 0.80 0.80
70 NASDAQ LFLYW Mon, Jul 20, 2020 0.65 0.65 0.65 0.65
69 NASDAQ LFLYW Wed, Jul 15, 2020 0.68 0.68 0.66 0.66
68 NASDAQ LFLYW Mon, Jul 13, 2020 0.00 0.00 0.00 0.65
67 NASDAQ LFLYW Fri, Jul 10, 2020 1.20 1.20 0.65 0.65
66 NASDAQ LFLYW Thu, Jul 9, 2020 0.75 0.75 0.75 0.75
65 NASDAQ LFLYW Tue, Jul 7, 2020 0.79 0.79 0.79 0.79
64 NASDAQ LFLYW Mon, Jul 6, 2020 0.60 0.80 0.60 0.80
63 NASDAQ LFLYW Tue, Jun 30, 2020 0.50 0.50 0.50 0.50
62 NASDAQ LFLYW Thu, Jun 25, 2020 0.50 0.50 0.50 0.50
61 NASDAQ LFLYW Tue, Jun 23, 2020 0.46 0.50 0.46 0.50
60 NASDAQ LFLYW Fri, Jun 19, 2020 0.41 0.41 0.41 0.41
59 NASDAQ LFLYW Thu, Jun 18, 2020 0.60 0.60 0.60 0.60
58 NASDAQ LFLYW Thu, Jun 11, 2020 0.80 0.80 0.75 0.75
57 NASDAQ LFLYW Wed, Jun 10, 2020 1.31 1.50 0.80 0.85
56 NASDAQ LFLYW Mon, Jun 8, 2020 0.80 0.80 0.80 0.80
55 NASDAQ LFLYW Fri, Jun 5, 2020 0.00 0.00 0.00 0.70
54 NASDAQ LFLYW Thu, Jun 4, 2020 0.70 0.70 0.70 0.70
53 NASDAQ LFLYW Tue, Jun 2, 2020 0.70 0.70 0.70 0.70
52 NASDAQ LFLYW Mon, Jun 1, 2020 0.60 0.60 0.60 0.60
51 NASDAQ LFLYW Thu, May 28, 2020 0.50 0.50 0.50 0.50
50 NASDAQ LFLYW Wed, May 27, 2020 0.60 0.60 0.47 0.47
49 NASDAQ LFLYW Tue, May 26, 2020 0.25 0.39 0.25 0.39
48 NASDAQ LFLYW Fri, May 22, 2020 0.30 0.30 0.30 0.30
47 NASDAQ LFLYW Wed, May 20, 2020 0.25 0.25 0.25 0.25
46 NASDAQ LFLYW Mon, May 18, 2020 0.25 0.30 0.25 0.30
45 NASDAQ LFLYW Thu, May 14, 2020 0.32 0.32 0.32 0.32
44 NASDAQ LFLYW Tue, May 5, 2020 0.44 0.44 0.44 0.44
43 NASDAQ LFLYW Mon, Apr 13, 2020 0.00 0.00 0.00 0.53
42 NASDAQ LFLYW Thu, Apr 9, 2020 0.64 0.64 0.53 0.53
41 NASDAQ LFLYW Wed, Apr 8, 2020 0.39 0.45 0.39 0.45
40 NASDAQ LFLYW Tue, Apr 7, 2020 0.33 0.33 0.33 0.33
39 NASDAQ LFLYW Mon, Apr 6, 2020 0.43 0.43 0.38 0.38
38 NASDAQ LFLYW Tue, Mar 31, 2020 0.50 0.50 0.50 0.50
37 NASDAQ LFLYW Thu, Mar 26, 2020 0.46 0.50 0.46 0.50
36 NASDAQ LFLYW Mon, Mar 23, 2020 0.00 0.00 0.00 0.45
35 NASDAQ LFLYW Fri, Mar 20, 2020 0.45 0.45 0.45 0.45
34 NASDAQ LFLYW Thu, Mar 19, 2020 0.50 0.50 0.50 0.50
33 NASDAQ LFLYW Wed, Mar 18, 2020 0.33 0.50 0.33 0.50
32 NASDAQ LFLYW Tue, Mar 17, 2020 0.29 0.29 0.25 0.25
31 NASDAQ LFLYW Mon, Mar 9, 2020 0.38 0.55 0.36 0.36
30 NASDAQ LFLYW Mon, Mar 2, 2020 0.51 0.51 0.51 0.51
29 NASDAQ LFLYW Fri, Feb 28, 2020 0.53 0.53 0.51 0.51
28 NASDAQ LFLYW Thu, Feb 27, 2020 0.56 0.56 0.56 0.56
27 NASDAQ LFLYW Wed, Feb 26, 2020 0.55 0.58 0.55 0.58
26 NASDAQ LFLYW Tue, Feb 25, 2020 0.49 0.50 0.49 0.50
25 NASDAQ LFLYW Mon, Feb 24, 2020 0.50 0.50 0.35 0.50
24 NASDAQ LFLYW Thu, Feb 13, 2020 0.00 0.00 0.00 0.55
23 NASDAQ LFLYW Wed, Feb 12, 2020 0.00 0.00 0.00 0.55
22 NASDAQ LFLYW Fri, Feb 7, 2020 0.54 0.55 0.54 0.55
21 NASDAQ LFLYW Thu, Feb 6, 2020 0.00 0.00 0.00 0.54
20 NASDAQ LFLYW Mon, Jan 27, 2020 0.00 0.00 0.00 0.54
19 NASDAQ LFLYW Tue, Jan 21, 2020 0.54 0.54 0.54 0.54
18 NASDAQ LFLYW Fri, Jan 17, 2020 0.00 0.00 0.00 0.50
17 NASDAQ LFLYW Fri, Jan 10, 2020 0.50 0.50 0.50 0.50
16 NASDAQ LFLYW Thu, Jan 9, 2020 0.52 0.52 0.52 0.52
15 NASDAQ LFLYW Wed, Jan 8, 2020 0.50 0.52 0.50 0.52
14 NASDAQ LFLYW Tue, Jan 7, 2020 0.00 0.00 0.00 0.50
13 NASDAQ LFLYW Mon, Jan 6, 2020 0.50 0.50 0.50 0.50
12 NASDAQ LFLYW Fri, Jan 3, 2020 0.49 0.49 0.49 0.49
11 NASDAQ LFLYW Thu, Jan 2, 2020 0.45 0.45 0.45 0.45
10 NASDAQ LFLYW Tue, Dec 31, 2019 0.50 0.50 0.50 0.50
9 NASDAQ LFLYW Mon, Dec 30, 2019 0.00 0.00 0.00 0.50
8 NASDAQ LFLYW Fri, Dec 27, 2019 0.48 0.50 0.48 0.50
7 NASDAQ LFLYW Thu, Dec 26, 2019 0.50 0.50 0.50 0.50
6 NASDAQ LFLYW Mon, Dec 23, 2019 0.50 0.50 0.49 0.50
5 NASDAQ LFLYW Fri, Dec 20, 2019 0.44 0.45 0.44 0.45
4 NASDAQ LFLYW Wed, Dec 18, 2019 0.44 0.44 0.44 0.44
3 NASDAQ LFLYW Mon, Dec 16, 2019 0.54 0.54 0.54 0.54
2 NASDAQ LFLYW Fri, Dec 13, 2019 0.45 0.55 0.45 0.55
1 NASDAQ LFLYW Thu, Dec 12, 2019 0.55 0.60 0.55 0.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024