LifeStance Health Group Inc NASDAQ:LFST Historical Prices

Below are the 2860 trading days of historical prices for LFST.

#	Exchange	Symbol	Date	Open	High	Low	Close
2860	NASDAQ	LFST	Thu, Mar 7, 2024	7.24	7.33	7.15	7.22
2859	NASDAQ	LFST	Wed, Mar 6, 2024	7.42	7.58	7.15	7.24
2858	NASDAQ	LFST	Tue, Mar 5, 2024	7.63	7.75	7.38	7.38
2857	NASDAQ	LFST	Mon, Mar 4, 2024	7.74	7.96	7.60	7.76
2856	NASDAQ	LFST	Fri, Mar 1, 2024	8.31	8.31	7.70	7.79
2855	NASDAQ	LFST	Thu, Feb 29, 2024	8.83	9.00	8.29	8.35
2854	NASDAQ	LFST	Wed, Feb 28, 2024	8.06	9.20	7.81	8.71
2853	NASDAQ	LFST	Tue, Feb 27, 2024	6.42	6.75	6.42	6.70
2852	NASDAQ	LFST	Mon, Feb 26, 2024	6.21	6.42	6.16	6.39
2851	NASDAQ	LFST	Fri, Feb 23, 2024	6.24	6.34	6.15	6.23
2850	NASDAQ	LFST	Thu, Feb 22, 2024	6.33	6.37	6.18	6.26
2849	NASDAQ	LFST	Wed, Feb 21, 2024	6.59	6.59	6.22	6.31
2848	NASDAQ	LFST	Tue, Feb 20, 2024	6.48	6.69	6.43	6.68
2847	NASDAQ	LFST	Fri, Feb 16, 2024	6.86	6.97	6.19	6.62
2846	NASDAQ	LFST	Thu, Feb 15, 2024	6.99	7.03	6.80	6.94
2845	NASDAQ	LFST	Wed, Feb 14, 2024	6.75	6.94	6.64	6.91
2844	NASDAQ	LFST	Tue, Feb 13, 2024	6.64	6.80	6.52	6.61
2843	NASDAQ	LFST	Mon, Feb 12, 2024	6.62	7.00	6.60	6.99
2842	NASDAQ	LFST	Fri, Feb 9, 2024	6.50	6.64	6.46	6.64
2841	NASDAQ	LFST	Thu, Feb 8, 2024	6.06	6.50	6.05	6.47
2840	NASDAQ	LFST	Wed, Feb 7, 2024	6.03	6.08	5.89	6.01
2839	NASDAQ	LFST	Tue, Feb 6, 2024	5.69	6.04	5.69	6.00
2838	NASDAQ	LFST	Mon, Feb 5, 2024	5.97	5.97	5.65	5.70
2837	NASDAQ	LFST	Fri, Feb 2, 2024	5.46	6.11	5.28	6.01
2836	NASDAQ	LFST	Thu, Feb 1, 2024	4.75	5.83	4.74	5.64
2835	NASDAQ	LFST	Wed, Jan 31, 2024	6.06	6.33	5.98	5.98
2834	NASDAQ	LFST	Tue, Jan 30, 2024	6.55	6.55	5.95	6.13
2833	NASDAQ	LFST	Mon, Jan 29, 2024	6.39	6.62	6.30	6.59
2832	NASDAQ	LFST	Fri, Jan 26, 2024	6.50	6.64	6.33	6.43
2831	NASDAQ	LFST	Thu, Jan 25, 2024	6.76	6.76	6.37	6.48
2830	NASDAQ	LFST	Wed, Jan 24, 2024	7.05	7.05	6.57	6.66
2829	NASDAQ	LFST	Tue, Jan 23, 2024	7.14	7.15	6.81	6.92
2828	NASDAQ	LFST	Mon, Jan 22, 2024	6.89	7.17	6.89	7.07
2827	NASDAQ	LFST	Fri, Jan 19, 2024	6.80	7.00	6.78	6.82
2826	NASDAQ	LFST	Thu, Jan 18, 2024	6.68	6.78	6.62	6.76
2825	NASDAQ	LFST	Wed, Jan 17, 2024	6.84	6.84	6.54	6.67
2824	NASDAQ	LFST	Tue, Jan 16, 2024	6.74	6.98	6.66	6.85
2823	NASDAQ	LFST	Fri, Jan 12, 2024	7.11	7.13	6.79	6.85
2822	NASDAQ	LFST	Thu, Jan 11, 2024	7.08	7.17	6.91	7.04
2821	NASDAQ	LFST	Wed, Jan 10, 2024	7.61	7.61	7.12	7.14
2820	NASDAQ	LFST	Tue, Jan 9, 2024	7.57	7.77	7.36	7.49
2819	NASDAQ	LFST	Mon, Jan 8, 2024	7.47	7.69	7.34	7.55
2818	NASDAQ	LFST	Fri, Jan 5, 2024	7.50	7.68	7.38	7.50
2817	NASDAQ	LFST	Thu, Jan 4, 2024	7.33	7.56	7.23	7.55
2816	NASDAQ	LFST	Wed, Jan 3, 2024	7.61	7.61	7.15	7.31
2815	NASDAQ	LFST	Tue, Jan 2, 2024	7.73	8.02	7.70	7.90
2814	NASDAQ	LFST	Fri, Dec 29, 2023	7.77	7.98	7.41	7.83
2813	NASDAQ	LFST	Thu, Dec 28, 2023	7.78	7.96	7.49	7.88
2812	NASDAQ	LFST	Wed, Dec 27, 2023	7.86	7.95	7.78	7.91
2811	NASDAQ	LFST	Tue, Dec 26, 2023	7.69	7.85	7.63	7.83
2810	NASDAQ	LFST	Fri, Dec 22, 2023	7.67	7.76	7.56	7.67
2809	NASDAQ	LFST	Thu, Dec 21, 2023	7.40	7.61	7.39	7.60
2808	NASDAQ	LFST	Wed, Dec 20, 2023	7.41	7.57	7.29	7.31
2807	NASDAQ	LFST	Tue, Dec 19, 2023	7.33	7.46	7.06	7.42
2806	NASDAQ	LFST	Mon, Dec 18, 2023	7.28	7.32	7.20	7.24
2805	NASDAQ	LFST	Fri, Dec 15, 2023	7.57	7.59	7.20	7.27
2804	NASDAQ	LFST	Thu, Dec 14, 2023	7.08	7.65	7.08	7.52
2803	NASDAQ	LFST	Wed, Dec 13, 2023	6.74	7.06	6.70	7.05
2802	NASDAQ	LFST	Tue, Dec 12, 2023	6.72	6.92	6.62	6.77
2801	NASDAQ	LFST	Mon, Dec 11, 2023	6.69	6.71	6.51	6.69
2800	NASDAQ	LFST	Fri, Dec 8, 2023	6.61	6.87	6.61	6.69
2799	NASDAQ	LFST	Thu, Dec 7, 2023	6.80	6.80	6.51	6.63
2798	NASDAQ	LFST	Wed, Dec 6, 2023	6.55	6.72	6.43	6.65
2797	NASDAQ	LFST	Tue, Dec 5, 2023	6.57	6.61	6.16	6.48
2796	NASDAQ	LFST	Mon, Dec 4, 2023	6.54	6.64	6.40	6.63
2795	NASDAQ	LFST	Fri, Dec 1, 2023	6.85	6.85	6.45	6.55
2794	NASDAQ	LFST	Thu, Nov 30, 2023	6.78	6.89	6.74	6.87
2793	NASDAQ	LFST	Wed, Nov 29, 2023	6.75	6.88	6.69	6.75
2792	NASDAQ	LFST	Tue, Nov 28, 2023	6.61	6.74	6.52	6.68
2791	NASDAQ	LFST	Mon, Nov 27, 2023	6.54	6.74	6.48	6.61
2790	NASDAQ	LFST	Fri, Nov 24, 2023	6.39	6.61	6.32	6.55
2789	NASDAQ	LFST	Wed, Nov 22, 2023	6.25	6.45	6.22	6.40
2788	NASDAQ	LFST	Tue, Nov 21, 2023	6.17	6.22	6.04	6.16
2787	NASDAQ	LFST	Mon, Nov 20, 2023	6.27	6.30	6.15	6.20
2786	NASDAQ	LFST	Fri, Nov 17, 2023	6.17	6.25	6.08	6.17
2785	NASDAQ	LFST	Thu, Nov 16, 2023	6.13	6.13	5.90	6.12
2784	NASDAQ	LFST	Wed, Nov 15, 2023	6.21	6.43	5.77	6.12
2783	NASDAQ	LFST	Tue, Nov 14, 2023	5.94	6.24	5.94	6.21
2782	NASDAQ	LFST	Mon, Nov 13, 2023	5.46	5.68	5.40	5.65
2781	NASDAQ	LFST	Fri, Nov 10, 2023	5.56	5.70	5.45	5.61
2780	NASDAQ	LFST	Thu, Nov 9, 2023	5.86	5.86	5.59	5.62
2779	NASDAQ	LFST	Wed, Nov 8, 2023	5.92	6.04	5.51	5.82
2778	NASDAQ	LFST	Tue, Nov 7, 2023	5.83	6.21	5.83	6.20
2777	NASDAQ	LFST	Mon, Nov 6, 2023	6.09	6.16	5.83	5.87
2776	NASDAQ	LFST	Fri, Nov 3, 2023	6.00	6.19	5.98	6.11
2775	NASDAQ	LFST	Thu, Nov 2, 2023	5.79	5.95	5.70	5.94
2774	NASDAQ	LFST	Wed, Nov 1, 2023	5.79	5.79	5.58	5.70
2773	NASDAQ	LFST	Tue, Oct 31, 2023	5.73	5.93	5.64	5.83
2772	NASDAQ	LFST	Mon, Oct 30, 2023	5.72	5.80	5.64	5.71
2771	NASDAQ	LFST	Fri, Oct 27, 2023	5.70	5.72	5.57	5.63
2770	NASDAQ	LFST	Thu, Oct 26, 2023	5.56	5.83	5.56	5.70
2769	NASDAQ	LFST	Wed, Oct 25, 2023	5.59	5.67	5.50	5.52
2768	NASDAQ	LFST	Tue, Oct 24, 2023	5.28	5.69	5.23	5.65
2767	NASDAQ	LFST	Mon, Oct 23, 2023	5.28	5.37	5.11	5.21
2766	NASDAQ	LFST	Fri, Oct 20, 2023	5.53	5.62	5.25	5.36
2765	NASDAQ	LFST	Thu, Oct 19, 2023	6.03	6.04	5.42	5.53
2764	NASDAQ	LFST	Wed, Oct 18, 2023	6.19	6.20	6.06	6.07
2763	NASDAQ	LFST	Tue, Oct 17, 2023	6.27	6.44	6.10	6.26
2762	NASDAQ	LFST	Mon, Oct 16, 2023	6.23	6.29	6.12	6.21
2761	NASDAQ	LFST	Fri, Oct 13, 2023	6.25	6.39	6.14	6.16
2760	NASDAQ	LFST	Thu, Oct 12, 2023	6.62	6.62	6.27	6.28
2759	NASDAQ	LFST	Wed, Oct 11, 2023	6.65	6.73	6.45	6.59
2758	NASDAQ	LFST	Tue, Oct 10, 2023	6.56	6.77	6.54	6.64
2757	NASDAQ	LFST	Mon, Oct 9, 2023	6.56	6.63	6.40	6.54
2756	NASDAQ	LFST	Fri, Oct 6, 2023	6.27	6.63	6.25	6.62
2755	NASDAQ	LFST	Thu, Oct 5, 2023	6.38	6.44	6.20	6.31
2754	NASDAQ	LFST	Wed, Oct 4, 2023	6.35	6.47	6.22	6.38
2753	NASDAQ	LFST	Tue, Oct 3, 2023	6.52	6.54	6.30	6.36
2752	NASDAQ	LFST	Mon, Oct 2, 2023	6.84	6.84	6.50	6.57
2751	NASDAQ	LFST	Fri, Sep 29, 2023	6.94	6.96	6.75	6.87
2750	NASDAQ	LFST	Thu, Sep 28, 2023	6.86	6.98	6.83	6.90
2749	NASDAQ	LFST	Wed, Sep 27, 2023	6.81	6.87	6.70	6.84
2748	NASDAQ	LFST	Tue, Sep 26, 2023	6.98	7.06	6.73	6.77
2747	NASDAQ	LFST	Mon, Sep 25, 2023	6.89	7.10	6.88	6.98
2746	NASDAQ	LFST	Fri, Sep 22, 2023	6.88	7.02	6.79	6.94
2745	NASDAQ	LFST	Thu, Sep 21, 2023	7.11	7.11	6.85	6.87
2744	NASDAQ	LFST	Wed, Sep 20, 2023	7.15	7.40	7.00	7.18
2743	NASDAQ	LFST	Tue, Sep 19, 2023	6.98	7.16	6.78	7.15
2742	NASDAQ	LFST	Mon, Sep 18, 2023	7.03	7.13	6.97	7.01
2741	NASDAQ	LFST	Fri, Sep 15, 2023	6.88	7.10	6.86	7.01
2740	NASDAQ	LFST	Thu, Sep 14, 2023	6.95	7.03	6.84	6.87
2739	NASDAQ	LFST	Wed, Sep 13, 2023	7.03	7.11	6.87	6.91
2738	NASDAQ	LFST	Tue, Sep 12, 2023	7.15	7.28	6.95	7.04
2737	NASDAQ	LFST	Mon, Sep 11, 2023	7.22	7.22	7.22	7.22
2736	NASDAQ	LFST	Fri, Sep 8, 2023	7.23	7.31	7.13	7.20
2735	NASDAQ	LFST	Thu, Sep 7, 2023	7.22	7.31	7.12	7.23
2734	NASDAQ	LFST	Wed, Sep 6, 2023	7.61	7.74	7.19	7.25
2733	NASDAQ	LFST	Tue, Sep 5, 2023	7.85	7.85	7.55	7.62
2732	NASDAQ	LFST	Fri, Sep 1, 2023	8.22	8.36	7.88	7.90
2731	NASDAQ	LFST	Thu, Aug 31, 2023	8.40	8.44	8.13	8.21
2730	NASDAQ	LFST	Wed, Aug 30, 2023	8.04	8.56	8.04	8.41
2729	NASDAQ	LFST	Tue, Aug 29, 2023	7.88	8.22	7.83	8.09
2728	NASDAQ	LFST	Mon, Aug 28, 2023	7.60	7.94	7.56	7.88
2727	NASDAQ	LFST	Fri, Aug 25, 2023	7.68	7.68	7.50	7.57
2726	NASDAQ	LFST	Thu, Aug 24, 2023	7.60	7.66	7.52	7.57
2725	NASDAQ	LFST	Wed, Aug 23, 2023	7.93	8.00	7.62	7.64
2724	NASDAQ	LFST	Tue, Aug 22, 2023	7.83	7.98	7.74	7.91
2723	NASDAQ	LFST	Mon, Aug 21, 2023	7.56	7.79	7.52	7.77
2722	NASDAQ	LFST	Fri, Aug 18, 2023	7.65	7.69	7.48	7.60
2721	NASDAQ	LFST	Thu, Aug 17, 2023	7.65	7.74	7.25	7.59
2720	NASDAQ	LFST	Wed, Aug 16, 2023	7.99	8.05	7.65	7.66
2719	NASDAQ	LFST	Tue, Aug 15, 2023	8.01	8.07	7.81	7.98
2718	NASDAQ	LFST	Mon, Aug 14, 2023	8.12	8.30	8.02	8.04
2717	NASDAQ	LFST	Fri, Aug 11, 2023	8.25	8.31	8.10	8.16
2716	NASDAQ	LFST	Thu, Aug 10, 2023	8.11	8.37	7.97	8.25
2715	NASDAQ	LFST	Wed, Aug 9, 2023	8.70	9.03	8.00	8.06
2714	NASDAQ	LFST	Tue, Aug 8, 2023	8.87	8.88	8.59	8.68
2713	NASDAQ	LFST	Mon, Aug 7, 2023	9.00	9.08	8.86	8.97
2712	NASDAQ	LFST	Fri, Aug 4, 2023	9.20	9.22	8.94	8.99
2711	NASDAQ	LFST	Thu, Aug 3, 2023	9.14	9.23	9.04	9.19
2710	NASDAQ	LFST	Wed, Aug 2, 2023	9.31	9.45	9.08	9.18
2709	NASDAQ	LFST	Tue, Aug 1, 2023	9.39	9.50	9.30	9.37
2708	NASDAQ	LFST	Mon, Jul 31, 2023	9.13	9.41	9.12	9.39
2707	NASDAQ	LFST	Fri, Jul 28, 2023	9.10	9.22	9.02	9.13
2706	NASDAQ	LFST	Thu, Jul 27, 2023	9.32	9.32	8.95	9.01
2705	NASDAQ	LFST	Wed, Jul 26, 2023	9.10	9.29	9.05	9.26
2704	NASDAQ	LFST	Tue, Jul 25, 2023	9.01	9.16	8.93	9.11
2703	NASDAQ	LFST	Mon, Jul 24, 2023	8.82	9.05	8.82	9.01
2702	NASDAQ	LFST	Fri, Jul 21, 2023	9.16	9.21	8.76	8.82
2701	NASDAQ	LFST	Thu, Jul 20, 2023	9.10	9.18	8.97	9.08
2700	NASDAQ	LFST	Wed, Jul 19, 2023	9.26	9.39	8.95	9.11
2699	NASDAQ	LFST	Tue, Jul 18, 2023	9.31	9.40	9.11	9.23
2698	NASDAQ	LFST	Mon, Jul 17, 2023	9.35	9.52	9.09	9.25
2697	NASDAQ	LFST	Fri, Jul 14, 2023	8.79	9.43	8.71	9.33
2696	NASDAQ	LFST	Thu, Jul 13, 2023	8.74	8.92	8.69	8.78
2695	NASDAQ	LFST	Wed, Jul 12, 2023	8.94	8.99	8.70	8.74
2694	NASDAQ	LFST	Tue, Jul 11, 2023	8.87	8.98	8.76	8.83
2693	NASDAQ	LFST	Mon, Jul 10, 2023	8.65	8.96	8.60	8.86
2692	NASDAQ	LFST	Fri, Jul 7, 2023	8.84	8.94	8.65	8.69
2691	NASDAQ	LFST	Thu, Jul 6, 2023	8.60	9.00	8.30	8.82
2690	NASDAQ	LFST	Wed, Jul 5, 2023	8.81	8.97	8.63	8.68
2689	NASDAQ	LFST	Mon, Jul 3, 2023	9.13	9.13	8.90	8.94
2688	NASDAQ	LFST	Fri, Jun 30, 2023	9.41	9.53	9.11	9.13
2687	NASDAQ	LFST	Thu, Jun 29, 2023	9.44	9.59	9.32	9.34
2686	NASDAQ	LFST	Wed, Jun 28, 2023	9.04	9.43	9.01	9.40
2685	NASDAQ	LFST	Tue, Jun 27, 2023	8.96	9.15	8.90	9.09
2684	NASDAQ	LFST	Mon, Jun 26, 2023	8.94	9.16	8.70	8.96
2683	NASDAQ	LFST	Fri, Jun 23, 2023	8.97	9.11	8.89	8.99
2682	NASDAQ	LFST	Thu, Jun 22, 2023	9.03	9.23	8.89	9.11
2681	NASDAQ	LFST	Wed, Jun 21, 2023	9.13	9.26	8.86	9.09
2680	NASDAQ	LFST	Tue, Jun 20, 2023	8.95	9.24	8.88	9.22
2679	NASDAQ	LFST	Fri, Jun 16, 2023	9.25	9.30	8.89	8.96
2678	NASDAQ	LFST	Thu, Jun 15, 2023	9.07	9.32	8.87	9.15
2677	NASDAQ	LFST	Wed, Jun 14, 2023	8.88	9.24	8.87	9.19
2676	NASDAQ	LFST	Tue, Jun 13, 2023	8.41	8.92	8.41	8.91
2675	NASDAQ	LFST	Mon, Jun 12, 2023	8.56	8.62	8.29	8.38
2674	NASDAQ	LFST	Fri, Jun 9, 2023	8.46	8.62	8.35	8.50
2673	NASDAQ	LFST	Thu, Jun 8, 2023	8.45	8.50	8.15	8.43
2672	NASDAQ	LFST	Wed, Jun 7, 2023	8.60	8.73	8.43	8.46
2671	NASDAQ	LFST	Tue, Jun 6, 2023	8.37	8.56	8.10	8.55
2670	NASDAQ	LFST	Mon, Jun 5, 2023	8.42	8.52	8.33	8.47
2669	NASDAQ	LFST	Fri, Jun 2, 2023	8.36	8.46	8.18	8.46
2668	NASDAQ	LFST	Thu, Jun 1, 2023	8.13	8.36	8.02	8.32
2667	NASDAQ	LFST	Wed, May 31, 2023	8.00	8.24	7.95	8.19
2666	NASDAQ	LFST	Tue, May 30, 2023	7.90	8.16	7.82	8.01
2665	NASDAQ	LFST	Fri, May 26, 2023	8.01	8.01	7.72	7.90
2664	NASDAQ	LFST	Thu, May 25, 2023	8.16	8.23	7.97	8.13
2663	NASDAQ	LFST	Wed, May 24, 2023	8.22	8.42	8.15	8.21
2662	NASDAQ	LFST	Tue, May 23, 2023	8.29	8.51	8.14	8.27
2661	NASDAQ	LFST	Mon, May 22, 2023	8.39	8.60	8.27	8.31
2660	NASDAQ	LFST	Fri, May 19, 2023	8.38	8.53	8.25	8.36
2659	NASDAQ	LFST	Thu, May 18, 2023	8.19	8.30	8.14	8.23
2658	NASDAQ	LFST	Wed, May 17, 2023	8.32	8.41	8.15	8.21
2657	NASDAQ	LFST	Tue, May 16, 2023	8.35	8.38	8.14	8.29
2656	NASDAQ	LFST	Mon, May 15, 2023	8.26	8.45	8.22	8.45
2655	NASDAQ	LFST	Fri, May 12, 2023	8.33	8.80	8.19	8.54
2654	NASDAQ	LFST	Thu, May 11, 2023	8.40	8.69	8.16	8.24
2653	NASDAQ	LFST	Wed, May 10, 2023	8.56	8.70	7.97	8.26
2652	NASDAQ	LFST	Tue, May 9, 2023	8.42	8.42	8.20	8.36
2651	NASDAQ	LFST	Mon, May 8, 2023	8.25	8.51	8.19	8.50
2650	NASDAQ	LFST	Fri, May 5, 2023	8.12	8.35	8.12	8.28
2649	NASDAQ	LFST	Thu, May 4, 2023	8.01	8.11	7.81	8.01
2648	NASDAQ	LFST	Wed, May 3, 2023	8.00	8.31	7.65	8.06
2647	NASDAQ	LFST	Tue, May 2, 2023	8.16	8.19	7.98	8.00
2646	NASDAQ	LFST	Mon, May 1, 2023	8.14	8.24	7.99	8.20
2645	NASDAQ	LFST	Fri, Apr 28, 2023	7.55	8.15	7.41	8.15
2644	NASDAQ	LFST	Thu, Apr 27, 2023	7.87	7.99	7.72	7.75
2643	NASDAQ	LFST	Wed, Apr 26, 2023	7.77	7.89	7.71	7.82
2642	NASDAQ	LFST	Tue, Apr 25, 2023	7.79	7.98	7.66	7.77
2641	NASDAQ	LFST	Mon, Apr 24, 2023	8.00	8.08	7.80	7.84
2640	NASDAQ	LFST	Fri, Apr 21, 2023	7.89	8.13	7.75	8.03
2639	NASDAQ	LFST	Thu, Apr 20, 2023	7.86	7.90	7.74	7.87
2638	NASDAQ	LFST	Wed, Apr 19, 2023	7.78	7.95	7.75	7.89
2637	NASDAQ	LFST	Tue, Apr 18, 2023	7.59	7.87	7.48	7.86
2636	NASDAQ	LFST	Mon, Apr 17, 2023	7.42	7.66	7.29	7.51
2635	NASDAQ	LFST	Fri, Apr 14, 2023	7.50	7.71	7.34	7.46
2634	NASDAQ	LFST	Thu, Apr 13, 2023	8.05	8.14	7.41	7.52
2633	NASDAQ	LFST	Wed, Apr 12, 2023	7.98	8.00	7.76	7.91
2632	NASDAQ	LFST	Tue, Apr 11, 2023	7.86	8.12	7.82	7.88
2631	NASDAQ	LFST	Mon, Apr 10, 2023	7.67	7.90	7.52	7.88
2630	NASDAQ	LFST	Thu, Apr 6, 2023	7.78	8.00	7.76	7.85
2629	NASDAQ	LFST	Wed, Apr 5, 2023	7.71	7.81	7.51	7.80
2628	NASDAQ	LFST	Tue, Apr 4, 2023	7.58	7.78	7.45	7.76
2627	NASDAQ	LFST	Mon, Apr 3, 2023	7.42	7.54	7.17	7.49
2626	NASDAQ	LFST	Fri, Mar 31, 2023	7.21	7.43	7.06	7.43
2625	NASDAQ	LFST	Thu, Mar 30, 2023	7.31	7.45	7.14	7.19
2624	NASDAQ	LFST	Wed, Mar 29, 2023	7.25	7.38	7.14	7.20
2623	NASDAQ	LFST	Tue, Mar 28, 2023	7.23	7.38	7.08	7.14
2622	NASDAQ	LFST	Mon, Mar 27, 2023	7.18	7.49	7.16	7.28
2621	NASDAQ	LFST	Fri, Mar 24, 2023	7.00	7.27	6.92	7.25
2620	NASDAQ	LFST	Thu, Mar 23, 2023	7.11	7.45	7.04	7.07
2619	NASDAQ	LFST	Wed, Mar 22, 2023	6.68	7.28	6.56	7.00
2618	NASDAQ	LFST	Tue, Mar 21, 2023	6.37	6.77	6.20	6.68
2617	NASDAQ	LFST	Mon, Mar 20, 2023	6.25	6.44	6.11	6.33
2616	NASDAQ	LFST	Fri, Mar 17, 2023	6.21	6.40	6.19	6.27
2615	NASDAQ	LFST	Thu, Mar 16, 2023	5.96	6.28	5.93	6.25
2614	NASDAQ	LFST	Wed, Mar 15, 2023	5.94	6.11	5.91	5.97
2613	NASDAQ	LFST	Tue, Mar 14, 2023	6.00	6.11	5.88	6.10
2612	NASDAQ	LFST	Mon, Mar 13, 2023	5.49	6.01	5.46	5.87
2611	NASDAQ	LFST	Fri, Mar 10, 2023	5.80	5.92	5.64	5.70
2610	NASDAQ	LFST	Thu, Mar 9, 2023	5.59	6.05	5.59	5.79
2609	NASDAQ	LFST	Wed, Mar 8, 2023	5.55	6.31	5.47	5.60
2608	NASDAQ	LFST	Tue, Mar 7, 2023	4.82	4.89	4.63	4.74
2607	NASDAQ	LFST	Mon, Mar 6, 2023	5.22	5.22	4.67	4.68
2606	NASDAQ	LFST	Fri, Mar 3, 2023	4.84	5.24	4.82	5.13
2605	NASDAQ	LFST	Thu, Mar 2, 2023	4.84	4.90	4.65	4.86
2604	NASDAQ	LFST	Wed, Mar 1, 2023	5.13	5.19	4.78	4.79
2603	NASDAQ	LFST	Tue, Feb 28, 2023	5.06	5.22	4.91	5.12
2602	NASDAQ	LFST	Mon, Feb 27, 2023	4.93	5.08	4.92	5.04
2601	NASDAQ	LFST	Fri, Feb 24, 2023	5.11	5.12	4.85	4.91
2600	NASDAQ	LFST	Thu, Feb 23, 2023	5.36	5.36	5.08	5.21
2599	NASDAQ	LFST	Wed, Feb 22, 2023	5.18	5.30	5.13	5.24
2598	NASDAQ	LFST	Tue, Feb 21, 2023	5.34	5.38	5.11	5.16
2597	NASDAQ	LFST	Fri, Feb 17, 2023	5.67	5.67	5.38	5.45
2596	NASDAQ	LFST	Thu, Feb 16, 2023	5.29	5.73	5.25	5.62
2595	NASDAQ	LFST	Wed, Feb 15, 2023	5.19	5.44	4.95	5.39
2594	NASDAQ	LFST	Tue, Feb 14, 2023	4.94	5.28	4.82	5.20
2593	NASDAQ	LFST	Mon, Feb 13, 2023	5.00	5.13	4.92	4.98
2592	NASDAQ	LFST	Fri, Feb 10, 2023	5.05	5.10	4.95	4.98
2591	NASDAQ	LFST	Thu, Feb 9, 2023	5.17	5.23	5.02	5.08
2590	NASDAQ	LFST	Wed, Feb 8, 2023	5.27	5.38	5.05	5.09
2589	NASDAQ	LFST	Tue, Feb 7, 2023	5.24	5.35	5.14	5.32
2588	NASDAQ	LFST	Mon, Feb 6, 2023	5.40	5.56	5.14	5.24
2587	NASDAQ	LFST	Fri, Feb 3, 2023	5.31	5.68	5.25	5.53
2586	NASDAQ	LFST	Thu, Feb 2, 2023	5.48	5.57	5.29	5.44
2585	NASDAQ	LFST	Wed, Feb 1, 2023	5.28	5.43	5.24	5.39
2584	NASDAQ	LFST	Tue, Jan 31, 2023	5.30	5.40	5.19	5.28
2583	NASDAQ	LFST	Mon, Jan 30, 2023	5.47	5.60	5.27	5.29
2582	NASDAQ	LFST	Fri, Jan 27, 2023	5.25	5.65	5.23	5.54
2581	NASDAQ	LFST	Thu, Jan 26, 2023	5.33	5.37	5.19	5.27
2580	NASDAQ	LFST	Wed, Jan 25, 2023	5.16	5.29	5.08	5.25
2579	NASDAQ	LFST	Tue, Jan 24, 2023	5.21	5.45	5.03	5.21
2578	NASDAQ	LFST	Mon, Jan 23, 2023	5.23	5.35	5.04	5.25
2577	NASDAQ	LFST	Fri, Jan 20, 2023	5.12	5.36	4.94	5.21
2576	NASDAQ	LFST	Thu, Jan 19, 2023	5.25	5.25	5.04	5.06
2575	NASDAQ	LFST	Wed, Jan 18, 2023	5.45	5.52	5.22	5.34
2574	NASDAQ	LFST	Tue, Jan 17, 2023	5.30	5.55	5.14	5.44
2573	NASDAQ	LFST	Fri, Jan 13, 2023	5.17	5.43	5.15	5.33
2572	NASDAQ	LFST	Thu, Jan 12, 2023	5.14	5.23	4.98	5.22
2571	NASDAQ	LFST	Wed, Jan 11, 2023	4.98	5.19	4.87	5.09
2570	NASDAQ	LFST	Tue, Jan 10, 2023	4.95	5.11	4.66	4.98
2569	NASDAQ	LFST	Mon, Jan 9, 2023	4.76	5.04	4.66	4.96
2568	NASDAQ	LFST	Fri, Jan 6, 2023	4.70	4.77	4.44	4.72
2567	NASDAQ	LFST	Thu, Jan 5, 2023	4.55	4.58	4.35	4.40
2566	NASDAQ	LFST	Wed, Jan 4, 2023	4.70	4.89	4.49	4.60
2565	NASDAQ	LFST	Tue, Jan 3, 2023	4.98	5.12	4.48	4.65
2564	NASDAQ	LFST	Fri, Dec 30, 2022	4.63	4.98	4.56	4.94
2563	NASDAQ	LFST	Thu, Dec 29, 2022	4.35	4.72	4.29	4.68
2562	NASDAQ	LFST	Wed, Dec 28, 2022	4.42	4.69	4.22	4.32
2561	NASDAQ	LFST	Tue, Dec 27, 2022	4.65	4.71	4.41	4.44
2560	NASDAQ	LFST	Fri, Dec 23, 2022	4.92	5.03	4.57	4.62
2559	NASDAQ	LFST	Thu, Dec 22, 2022	4.75	4.96	4.70	4.95
2558	NASDAQ	LFST	Wed, Dec 21, 2022	4.64	4.96	4.62	4.78
2557	NASDAQ	LFST	Tue, Dec 20, 2022	4.66	4.81	4.55	4.58
2556	NASDAQ	LFST	Mon, Dec 19, 2022	5.14	5.14	4.65	4.70
2555	NASDAQ	LFST	Fri, Dec 16, 2022	4.96	5.13	4.96	5.06
2554	NASDAQ	LFST	Thu, Dec 15, 2022	5.12	5.19	4.99	5.11
2553	NASDAQ	LFST	Wed, Dec 14, 2022	5.23	5.40	5.08	5.21
2552	NASDAQ	LFST	Tue, Dec 13, 2022	5.24	5.47	5.04	5.22
2551	NASDAQ	LFST	Mon, Dec 12, 2022	4.94	5.04	4.87	5.00
2550	NASDAQ	LFST	Fri, Dec 9, 2022	5.52	5.61	4.94	4.96
2549	NASDAQ	LFST	Thu, Dec 8, 2022	5.73	5.84	5.61	5.63
2548	NASDAQ	LFST	Wed, Dec 7, 2022	5.62	5.94	5.56	5.69
2547	NASDAQ	LFST	Tue, Dec 6, 2022	5.68	5.70	5.48	5.63
2546	NASDAQ	LFST	Mon, Dec 5, 2022	5.68	5.81	5.50	5.67
2545	NASDAQ	LFST	Fri, Dec 2, 2022	5.49	5.76	5.31	5.71
2544	NASDAQ	LFST	Thu, Dec 1, 2022	5.15	5.63	5.10	5.55
2543	NASDAQ	LFST	Wed, Nov 30, 2022	4.65	5.10	4.57	5.09
2542	NASDAQ	LFST	Tue, Nov 29, 2022	4.80	5.07	4.59	4.63
2541	NASDAQ	LFST	Mon, Nov 28, 2022	5.09	5.12	4.72	4.74
2540	NASDAQ	LFST	Fri, Nov 25, 2022	5.05	5.14	4.95	5.10
2539	NASDAQ	LFST	Wed, Nov 23, 2022	5.07	5.14	4.94	5.03
2538	NASDAQ	LFST	Tue, Nov 22, 2022	5.00	5.10	4.84	5.06
2537	NASDAQ	LFST	Mon, Nov 21, 2022	5.02	5.13	4.84	4.95
2536	NASDAQ	LFST	Fri, Nov 18, 2022	5.25	5.34	4.91	4.98
2535	NASDAQ	LFST	Thu, Nov 17, 2022	5.46	5.46	5.03	5.09
2534	NASDAQ	LFST	Wed, Nov 16, 2022	5.81	5.91	5.45	5.58
2533	NASDAQ	LFST	Tue, Nov 15, 2022	6.28	6.36	5.77	5.88
2532	NASDAQ	LFST	Mon, Nov 14, 2022	6.10	6.30	5.90	6.12
2531	NASDAQ	LFST	Fri, Nov 11, 2022	5.84	6.61	5.79	6.15
2530	NASDAQ	LFST	Thu, Nov 10, 2022	5.33	5.72	4.96	5.53
2529	NASDAQ	LFST	Wed, Nov 9, 2022	6.80	6.80	5.02	5.09
2528	NASDAQ	LFST	Tue, Nov 8, 2022	7.35	7.40	6.71	7.16
2527	NASDAQ	LFST	Mon, Nov 7, 2022	7.36	7.43	7.14	7.31
2526	NASDAQ	LFST	Fri, Nov 4, 2022	7.59	7.69	7.11	7.25
2525	NASDAQ	LFST	Thu, Nov 3, 2022	7.23	7.56	6.94	7.44
2524	NASDAQ	LFST	Wed, Nov 2, 2022	7.68	7.90	7.34	7.43
2523	NASDAQ	LFST	Tue, Nov 1, 2022	7.69	7.82	7.50	7.69
2522	NASDAQ	LFST	Mon, Oct 31, 2022	7.65	7.74	7.38	7.55
2521	NASDAQ	LFST	Fri, Oct 28, 2022	7.55	7.81	7.33	7.72
2520	NASDAQ	LFST	Thu, Oct 27, 2022	7.80	7.80	7.50	7.55
2519	NASDAQ	LFST	Wed, Oct 26, 2022	7.81	8.05	7.70	7.75
2518	NASDAQ	LFST	Tue, Oct 25, 2022	7.14	7.76	6.96	7.69
2517	NASDAQ	LFST	Mon, Oct 24, 2022	7.11	7.11	6.68	7.10
2516	NASDAQ	LFST	Fri, Oct 21, 2022	7.24	7.28	6.77	7.07
2515	NASDAQ	LFST	Thu, Oct 20, 2022	7.30	7.51	6.86	7.29
2514	NASDAQ	LFST	Wed, Oct 19, 2022	7.95	7.95	7.13	7.32
2513	NASDAQ	LFST	Tue, Oct 18, 2022	8.33	8.34	7.87	7.97
2512	NASDAQ	LFST	Mon, Oct 17, 2022	8.03	8.21	7.80	8.06
2511	NASDAQ	LFST	Fri, Oct 14, 2022	8.42	8.50	7.91	7.96
2510	NASDAQ	LFST	Thu, Oct 13, 2022	7.53	8.40	7.41	8.37
2509	NASDAQ	LFST	Wed, Oct 12, 2022	7.77	7.91	7.52	7.78
2508	NASDAQ	LFST	Tue, Oct 11, 2022	7.57	7.92	7.25	7.72
2507	NASDAQ	LFST	Mon, Oct 10, 2022	7.53	7.84	7.27	7.64
2506	NASDAQ	LFST	Fri, Oct 7, 2022	7.18	7.58	7.18	7.51
2505	NASDAQ	LFST	Thu, Oct 6, 2022	7.52	7.77	7.39	7.45
2504	NASDAQ	LFST	Wed, Oct 5, 2022	7.53	7.71	7.37	7.62
2503	NASDAQ	LFST	Tue, Oct 4, 2022	7.24	7.74	7.16	7.66
2502	NASDAQ	LFST	Mon, Oct 3, 2022	6.65	7.24	6.43	7.07
2501	NASDAQ	LFST	Fri, Sep 30, 2022	7.41	7.41	6.62	6.62
2500	NASDAQ	LFST	Thu, Sep 29, 2022	7.72	7.72	7.23	7.29
2499	NASDAQ	LFST	Wed, Sep 28, 2022	7.52	7.86	7.37	7.84
2498	NASDAQ	LFST	Tue, Sep 27, 2022	7.57	7.64	7.33	7.40
2497	NASDAQ	LFST	Mon, Sep 26, 2022	7.44	7.69	7.33	7.45
2496	NASDAQ	LFST	Fri, Sep 23, 2022	7.58	7.58	7.17	7.45
2495	NASDAQ	LFST	Thu, Sep 22, 2022	7.71	7.71	7.35	7.60
2494	NASDAQ	LFST	Wed, Sep 21, 2022	8.15	8.25	7.70	7.76
2493	NASDAQ	LFST	Tue, Sep 20, 2022	8.17	8.31	8.00	8.07
2492	NASDAQ	LFST	Mon, Sep 19, 2022	8.45	8.53	7.95	8.28
2491	NASDAQ	LFST	Fri, Sep 16, 2022	8.71	9.05	8.58	8.65
2490	NASDAQ	LFST	Thu, Sep 15, 2022	8.27	9.17	8.27	8.97
2489	NASDAQ	LFST	Wed, Sep 14, 2022	8.24	8.64	7.94	8.42
2488	NASDAQ	LFST	Tue, Sep 13, 2022	8.37	8.83	8.14	8.18
2487	NASDAQ	LFST	Mon, Sep 12, 2022	9.18	9.25	8.33	8.66
2486	NASDAQ	LFST	Fri, Sep 9, 2022	9.11	9.40	8.68	9.23
2485	NASDAQ	LFST	Thu, Sep 8, 2022	7.54	10.50	7.47	9.57
2484	NASDAQ	LFST	Wed, Sep 7, 2022	7.13	7.80	7.08	7.61
2483	NASDAQ	LFST	Tue, Sep 6, 2022	6.98	8.10	6.91	7.26
2482	NASDAQ	LFST	Fri, Sep 2, 2022	6.46	6.98	6.39	6.82
2481	NASDAQ	LFST	Thu, Sep 1, 2022	6.18	6.64	6.06	6.62
2480	NASDAQ	LFST	Wed, Aug 31, 2022	6.21	6.33	6.10	6.29
2479	NASDAQ	LFST	Tue, Aug 30, 2022	6.30	6.46	6.15	6.16
2478	NASDAQ	LFST	Mon, Aug 29, 2022	6.48	6.48	6.21	6.28
2477	NASDAQ	LFST	Fri, Aug 26, 2022	6.91	6.91	6.48	6.54
2476	NASDAQ	LFST	Thu, Aug 25, 2022	7.10	7.22	6.77	6.91
2475	NASDAQ	LFST	Wed, Aug 24, 2022	7.27	7.31	6.92	7.03
2474	NASDAQ	LFST	Tue, Aug 23, 2022	6.82	7.15	6.76	7.12
2473	NASDAQ	LFST	Mon, Aug 22, 2022	6.52	6.94	6.51	6.79
2472	NASDAQ	LFST	Fri, Aug 19, 2022	6.88	6.88	6.57	6.68
2471	NASDAQ	LFST	Thu, Aug 18, 2022	7.14	7.14	6.59	6.98
2470	NASDAQ	LFST	Wed, Aug 17, 2022	7.81	7.88	7.20	7.21
2469	NASDAQ	LFST	Tue, Aug 16, 2022	7.92	8.12	7.74	8.00
2468	NASDAQ	LFST	Mon, Aug 15, 2022	8.12	8.23	7.66	7.88
2467	NASDAQ	LFST	Fri, Aug 12, 2022	8.15	8.37	8.08	8.20
2466	NASDAQ	LFST	Thu, Aug 11, 2022	7.90	8.45	7.69	8.25
2465	NASDAQ	LFST	Wed, Aug 10, 2022	6.50	7.86	5.85	7.86
2464	NASDAQ	LFST	Tue, Aug 9, 2022	7.40	7.59	6.66	6.70
2463	NASDAQ	LFST	Mon, Aug 8, 2022	7.31	7.45	7.19	7.40
2462	NASDAQ	LFST	Fri, Aug 5, 2022	7.03	7.28	6.95	7.25
2461	NASDAQ	LFST	Thu, Aug 4, 2022	7.20	7.35	7.00	7.13
2460	NASDAQ	LFST	Wed, Aug 3, 2022	6.82	7.26	6.66	7.18
2459	NASDAQ	LFST	Tue, Aug 2, 2022	6.18	6.80	6.18	6.76
2458	NASDAQ	LFST	Mon, Aug 1, 2022	5.87	6.25	5.80	6.22
2457	NASDAQ	LFST	Fri, Jul 29, 2022	5.87	6.14	5.56	5.96
2456	NASDAQ	LFST	Thu, Jul 28, 2022	5.83	6.19	5.66	5.91
2455	NASDAQ	LFST	Wed, Jul 27, 2022	5.86	5.90	5.63	5.86
2454	NASDAQ	LFST	Tue, Jul 26, 2022	5.73	6.00	5.57	5.67
2453	NASDAQ	LFST	Mon, Jul 25, 2022	5.98	6.00	5.66	5.76
2452	NASDAQ	LFST	Fri, Jul 22, 2022	6.50	6.54	5.90	5.99
2451	NASDAQ	LFST	Thu, Jul 21, 2022	6.11	6.66	6.11	6.51
2450	NASDAQ	LFST	Wed, Jul 20, 2022	6.31	6.51	6.08	6.10
2449	NASDAQ	LFST	Tue, Jul 19, 2022	6.32	6.34	6.19	6.28
2448	NASDAQ	LFST	Mon, Jul 18, 2022	6.12	6.31	6.00	6.19
2447	NASDAQ	LFST	Fri, Jul 15, 2022	5.72	6.00	5.54	5.99
2446	NASDAQ	LFST	Thu, Jul 14, 2022	5.39	5.57	5.34	5.56
2445	NASDAQ	LFST	Wed, Jul 13, 2022	5.58	5.72	5.34	5.44
2444	NASDAQ	LFST	Tue, Jul 12, 2022	5.88	5.94	5.68	5.73
2443	NASDAQ	LFST	Mon, Jul 11, 2022	6.03	6.03	5.73	5.85
2442	NASDAQ	LFST	Fri, Jul 8, 2022	6.17	6.31	6.01	6.03
2441	NASDAQ	LFST	Thu, Jul 7, 2022	5.89	6.29	5.46	6.21
2440	NASDAQ	LFST	Wed, Jul 6, 2022	5.59	5.90	5.54	5.85
2439	NASDAQ	LFST	Tue, Jul 5, 2022	5.34	5.71	5.23	5.56
2438	NASDAQ	LFST	Fri, Jul 1, 2022	5.61	5.69	5.41	5.49
2437	NASDAQ	LFST	Thu, Jun 30, 2022	5.50	5.64	5.32	5.56
2436	NASDAQ	LFST	Wed, Jun 29, 2022	5.89	5.96	5.54	5.57
2435	NASDAQ	LFST	Tue, Jun 28, 2022	6.03	6.23	5.86	5.90
2434	NASDAQ	LFST	Mon, Jun 27, 2022	6.33	6.45	5.81	5.97
2433	NASDAQ	LFST	Fri, Jun 24, 2022	6.33	6.38	6.04	6.28
2432	NASDAQ	LFST	Thu, Jun 23, 2022	5.80	6.35	5.79	6.30
2431	NASDAQ	LFST	Wed, Jun 22, 2022	5.51	5.88	5.51	5.74
2430	NASDAQ	LFST	Tue, Jun 21, 2022	5.37	5.74	5.24	5.60
2429	NASDAQ	LFST	Fri, Jun 17, 2022	5.44	5.49	5.13	5.23
2428	NASDAQ	LFST	Thu, Jun 16, 2022	5.59	5.63	5.34	5.38
2427	NASDAQ	LFST	Wed, Jun 15, 2022	5.96	6.08	5.50	5.77
2426	NASDAQ	LFST	Tue, Jun 14, 2022	6.05	6.19	5.84	6.01
2425	NASDAQ	LFST	Mon, Jun 13, 2022	5.31	6.22	4.77	5.99
2424	NASDAQ	LFST	Fri, Jun 10, 2022	6.98	6.99	6.78	6.85
2423	NASDAQ	LFST	Thu, Jun 9, 2022	7.38	7.42	7.06	7.15
2422	NASDAQ	LFST	Wed, Jun 8, 2022	7.42	7.60	7.25	7.44
2421	NASDAQ	LFST	Tue, Jun 7, 2022	7.34	7.64	7.24	7.50
2420	NASDAQ	LFST	Mon, Jun 6, 2022	7.61	7.73	7.38	7.46
2419	NASDAQ	LFST	Fri, Jun 3, 2022	7.44	7.53	7.19	7.49
2418	NASDAQ	LFST	Thu, Jun 2, 2022	6.88	7.51	6.75	7.50
2417	NASDAQ	LFST	Wed, Jun 1, 2022	7.54	7.75	6.78	6.85
2416	NASDAQ	LFST	Tue, May 31, 2022	7.71	7.82	7.33	7.45
2415	NASDAQ	LFST	Fri, May 27, 2022	7.87	7.87	7.59	7.75
2414	NASDAQ	LFST	Thu, May 26, 2022	7.55	7.77	7.25	7.76
2413	NASDAQ	LFST	Wed, May 25, 2022	7.29	7.68	7.17	7.50
2412	NASDAQ	LFST	Tue, May 24, 2022	7.59	7.73	7.19	7.29
2411	NASDAQ	LFST	Mon, May 23, 2022	7.50	7.83	7.31	7.69
2410	NASDAQ	LFST	Fri, May 20, 2022	7.54	7.64	7.14	7.49
2409	NASDAQ	LFST	Thu, May 19, 2022	6.75	7.54	6.63	7.40
2408	NASDAQ	LFST	Wed, May 18, 2022	6.75	7.06	6.68	6.80
2407	NASDAQ	LFST	Tue, May 17, 2022	6.76	6.98	6.58	6.93
2406	NASDAQ	LFST	Mon, May 16, 2022	6.77	7.00	6.48	6.59
2405	NASDAQ	LFST	Fri, May 13, 2022	6.45	6.92	6.41	6.79
2404	NASDAQ	LFST	Thu, May 12, 2022	5.81	6.31	5.68	6.30
2403	NASDAQ	LFST	Wed, May 11, 2022	5.85	6.47	5.62	5.83
2402	NASDAQ	LFST	Tue, May 10, 2022	6.35	6.54	5.43	5.82
2401	NASDAQ	LFST	Mon, May 9, 2022	6.54	6.65	6.02	6.20
2400	NASDAQ	LFST	Fri, May 6, 2022	6.57	6.99	6.50	6.76
2399	NASDAQ	LFST	Thu, May 5, 2022	7.39	7.52	6.60	6.71
2398	NASDAQ	LFST	Wed, May 4, 2022	6.71	7.75	6.31	7.54
2397	NASDAQ	LFST	Tue, May 3, 2022	6.93	6.94	6.63	6.75
2396	NASDAQ	LFST	Mon, May 2, 2022	6.75	7.19	6.55	6.91
2395	NASDAQ	LFST	Fri, Apr 29, 2022	7.31	7.49	6.72	6.77
2394	NASDAQ	LFST	Thu, Apr 28, 2022	8.01	8.10	6.91	7.38
2393	NASDAQ	LFST	Wed, Apr 27, 2022	8.75	8.98	8.13	8.21
2392	NASDAQ	LFST	Tue, Apr 26, 2022	9.22	9.26	8.85	8.89
2391	NASDAQ	LFST	Mon, Apr 25, 2022	9.43	9.79	9.26	9.34
2390	NASDAQ	LFST	Fri, Apr 22, 2022	10.33	10.57	9.49	9.54
2389	NASDAQ	LFST	Thu, Apr 21, 2022	11.00	11.25	10.36	10.39
2388	NASDAQ	LFST	Wed, Apr 20, 2022	10.27	10.99	10.15	10.90
2387	NASDAQ	LFST	Tue, Apr 19, 2022	9.78	10.37	9.55	10.33
2386	NASDAQ	LFST	Mon, Apr 18, 2022	10.95	10.95	9.95	9.95
2385	NASDAQ	LFST	Thu, Apr 14, 2022	10.64	11.00	10.64	10.99
2384	NASDAQ	LFST	Wed, Apr 13, 2022	10.39	10.86	10.33	10.80
2383	NASDAQ	LFST	Tue, Apr 12, 2022	9.99	10.73	9.99	10.39
2382	NASDAQ	LFST	Mon, Apr 11, 2022	9.87	10.16	9.70	9.97
2381	NASDAQ	LFST	Fri, Apr 8, 2022	10.03	10.21	9.62	9.95
2380	NASDAQ	LFST	Thu, Apr 7, 2022	10.13	10.56	9.85	9.91
2379	NASDAQ	LFST	Wed, Apr 6, 2022	10.22	10.35	9.76	10.30
2378	NASDAQ	LFST	Tue, Apr 5, 2022	10.42	10.70	10.25	10.31
2377	NASDAQ	LFST	Mon, Apr 4, 2022	10.26	10.71	10.09	10.56
2376	NASDAQ	LFST	Fri, Apr 1, 2022	10.17	10.43	9.84	10.15
2375	NASDAQ	LFST	Thu, Mar 31, 2022	9.98	10.38	9.98	10.11
2374	NASDAQ	LFST	Wed, Mar 30, 2022	10.01	10.34	9.92	10.09
2373	NASDAQ	LFST	Tue, Mar 29, 2022	10.11	10.42	10.00	10.20
2372	NASDAQ	LFST	Mon, Mar 28, 2022	9.55	10.00	9.37	9.99
2371	NASDAQ	LFST	Fri, Mar 25, 2022	9.65	9.92	9.42	9.62
2370	NASDAQ	LFST	Thu, Mar 24, 2022	9.44	9.79	9.21	9.73
2369	NASDAQ	LFST	Wed, Mar 23, 2022	9.25	9.57	9.11	9.39
2368	NASDAQ	LFST	Tue, Mar 22, 2022	8.97	9.75	8.80	9.42
2367	NASDAQ	LFST	Mon, Mar 21, 2022	9.20	9.60	8.86	8.94
2366	NASDAQ	LFST	Fri, Mar 18, 2022	9.44	9.86	9.09	9.34
2365	NASDAQ	LFST	Thu, Mar 17, 2022	9.55	10.45	9.44	9.56
2364	NASDAQ	LFST	Wed, Mar 16, 2022	9.11	10.14	8.99	10.12
2363	NASDAQ	LFST	Tue, Mar 15, 2022	8.03	9.08	8.03	8.99
2362	NASDAQ	LFST	Mon, Mar 14, 2022	8.19	8.43	7.81	8.19
2361	NASDAQ	LFST	Fri, Mar 11, 2022	8.05	10.34	8.03	8.34
2360	NASDAQ	LFST	Thu, Mar 10, 2022	9.32	9.50	8.78	8.79
2359	NASDAQ	LFST	Wed, Mar 9, 2022	9.07	10.04	9.07	9.55
2358	NASDAQ	LFST	Tue, Mar 8, 2022	8.78	9.20	8.62	8.83
2357	NASDAQ	LFST	Mon, Mar 7, 2022	8.67	8.99	8.21	8.88
2356	NASDAQ	LFST	Fri, Mar 4, 2022	8.63	8.94	8.39	8.53
2355	NASDAQ	LFST	Thu, Mar 3, 2022	9.17	9.17	8.71	8.80
2354	NASDAQ	LFST	Wed, Mar 2, 2022	9.26	9.44	8.78	9.03
2353	NASDAQ	LFST	Tue, Mar 1, 2022	9.37	9.61	8.99	9.25
2352	NASDAQ	LFST	Mon, Feb 28, 2022	9.46	9.73	9.18	9.43
2351	NASDAQ	LFST	Fri, Feb 25, 2022	9.23	9.66	8.32	9.63
2350	NASDAQ	LFST	Thu, Feb 24, 2022	7.85	9.23	7.79	9.20
2349	NASDAQ	LFST	Wed, Feb 23, 2022	9.06	9.20	8.19	8.22
2348	NASDAQ	LFST	Tue, Feb 22, 2022	9.37	9.66	9.01	9.10
2347	NASDAQ	LFST	Fri, Feb 18, 2022	9.15	9.66	9.15	9.35
2346	NASDAQ	LFST	Thu, Feb 17, 2022	9.41	9.72	9.20	9.27
2345	NASDAQ	LFST	Wed, Feb 16, 2022	9.11	9.60	8.71	9.57
2344	NASDAQ	LFST	Tue, Feb 15, 2022	8.39	9.25	8.39	9.24
2343	NASDAQ	LFST	Mon, Feb 14, 2022	8.32	8.62	8.22	8.26
2342	NASDAQ	LFST	Fri, Feb 11, 2022	8.38	8.62	8.30	8.44
2341	NASDAQ	LFST	Thu, Feb 10, 2022	8.08	8.78	8.08	8.41
2340	NASDAQ	LFST	Wed, Feb 9, 2022	7.90	8.39	7.90	8.38
2339	NASDAQ	LFST	Tue, Feb 8, 2022	7.51	7.79	7.30	7.78
2338	NASDAQ	LFST	Mon, Feb 7, 2022	7.33	7.61	7.10	7.48
2337	NASDAQ	LFST	Fri, Feb 4, 2022	6.97	7.27	6.71	7.20
2336	NASDAQ	LFST	Thu, Feb 3, 2022	7.21	7.28	7.01	7.01
2335	NASDAQ	LFST	Wed, Feb 2, 2022	7.60	7.76	7.20	7.32
2334	NASDAQ	LFST	Tue, Feb 1, 2022	7.65	7.79	7.27	7.66
2333	NASDAQ	LFST	Mon, Jan 31, 2022	6.82	7.67	6.81	7.63
2332	NASDAQ	LFST	Fri, Jan 28, 2022	6.67	6.80	6.42	6.80
2331	NASDAQ	LFST	Thu, Jan 27, 2022	7.05	7.12	6.58	6.62
2330	NASDAQ	LFST	Wed, Jan 26, 2022	7.51	7.63	6.91	6.99
2329	NASDAQ	LFST	Tue, Jan 25, 2022	7.38	7.62	7.07	7.30
2328	NASDAQ	LFST	Mon, Jan 24, 2022	7.58	7.61	6.88	7.56
2327	NASDAQ	LFST	Fri, Jan 21, 2022	7.67	8.07	7.45	7.57
2326	NASDAQ	LFST	Thu, Jan 20, 2022	7.85	8.40	7.68	7.75
2325	NASDAQ	LFST	Wed, Jan 19, 2022	8.04	8.22	7.64	7.80
2324	NASDAQ	LFST	Tue, Jan 18, 2022	8.45	8.78	7.87	7.92
2323	NASDAQ	LFST	Fri, Jan 14, 2022	8.26	8.70	8.22	8.56
2322	NASDAQ	LFST	Thu, Jan 13, 2022	9.87	10.17	8.50	8.56
2321	NASDAQ	LFST	Wed, Jan 12, 2022	10.31	10.55	9.88	9.92
2320	NASDAQ	LFST	Tue, Jan 11, 2022	9.97	10.77	9.96	10.50
2319	NASDAQ	LFST	Mon, Jan 10, 2022	9.26	10.01	8.95	10.00
2318	NASDAQ	LFST	Fri, Jan 7, 2022	9.21	9.53	9.02	9.31
2317	NASDAQ	LFST	Thu, Jan 6, 2022	9.53	9.73	9.09	9.11
2316	NASDAQ	LFST	Wed, Jan 5, 2022	9.90	10.28	9.54	9.62
2315	NASDAQ	LFST	Tue, Jan 4, 2022	10.00	10.48	9.84	10.00
2314	NASDAQ	LFST	Mon, Jan 3, 2022	9.73	10.12	9.28	10.00
2313	NASDAQ	LFST	Fri, Dec 31, 2021	9.60	9.81	9.45	9.52
2312	NASDAQ	LFST	Thu, Dec 30, 2021	9.65	9.81	9.43	9.60
2311	NASDAQ	LFST	Wed, Dec 29, 2021	10.11	10.26	9.48	9.59
2310	NASDAQ	LFST	Tue, Dec 28, 2021	10.33	10.50	9.90	9.94
2309	NASDAQ	LFST	Mon, Dec 27, 2021	10.20	10.61	10.18	10.37
2308	NASDAQ	LFST	Thu, Dec 23, 2021	10.08	10.24	9.66	10.10
2307	NASDAQ	LFST	Wed, Dec 22, 2021	9.85	10.08	9.70	9.95
2306	NASDAQ	LFST	Tue, Dec 21, 2021	9.80	10.07	9.76	9.88
2305	NASDAQ	LFST	Mon, Dec 20, 2021	9.35	9.77	9.04	9.67
2304	NASDAQ	LFST	Fri, Dec 17, 2021	9.20	9.74	8.58	9.66
2303	NASDAQ	LFST	Thu, Dec 16, 2021	9.51	9.68	9.17	9.20
2302	NASDAQ	LFST	Wed, Dec 15, 2021	9.66	9.66	9.06	9.45
2301	NASDAQ	LFST	Tue, Dec 14, 2021	9.45	9.84	9.19	9.63
2300	NASDAQ	LFST	Mon, Dec 13, 2021	9.20	9.69	9.05	9.55
2299	NASDAQ	LFST	Fri, Dec 10, 2021	9.16	9.94	9.04	9.27
2298	NASDAQ	LFST	Thu, Dec 9, 2021	9.29	10.25	9.17	9.23
2297	NASDAQ	LFST	Wed, Dec 8, 2021	9.06	9.63	8.93	9.50
2296	NASDAQ	LFST	Tue, Dec 7, 2021	8.99	9.72	8.99	9.34
2295	NASDAQ	LFST	Mon, Dec 6, 2021	8.56	8.89	7.87	8.79
2294	NASDAQ	LFST	Fri, Dec 3, 2021	8.90	8.94	8.29	8.67
2293	NASDAQ	LFST	Thu, Dec 2, 2021	7.92	8.99	7.80	8.92
2292	NASDAQ	LFST	Wed, Dec 1, 2021	8.08	8.48	7.64	7.90
2291	NASDAQ	LFST	Tue, Nov 30, 2021	8.31	8.54	7.67	7.94
2290	NASDAQ	LFST	Mon, Nov 29, 2021	8.02	8.37	7.77	8.26
2289	NASDAQ	LFST	Fri, Nov 26, 2021	8.10	8.20	7.76	7.91
2288	NASDAQ	LFST	Wed, Nov 24, 2021	8.22	8.38	8.07	8.32
2287	NASDAQ	LFST	Tue, Nov 23, 2021	8.46	8.58	8.02	8.33
2286	NASDAQ	LFST	Mon, Nov 22, 2021	8.64	8.82	8.35	8.55
2285	NASDAQ	LFST	Fri, Nov 19, 2021	8.70	9.03	8.54	8.65
2284	NASDAQ	LFST	Thu, Nov 18, 2021	9.31	9.40	8.61	8.77
2283	NASDAQ	LFST	Wed, Nov 17, 2021	10.28	10.28	9.36	9.37
2282	NASDAQ	LFST	Tue, Nov 16, 2021	10.61	10.61	10.07	10.16
2281	NASDAQ	LFST	Mon, Nov 15, 2021	10.30	10.83	10.13	10.59
2280	NASDAQ	LFST	Fri, Nov 12, 2021	10.42	10.61	9.93	10.34
2279	NASDAQ	LFST	Thu, Nov 11, 2021	10.65	11.30	10.14	10.21
2278	NASDAQ	LFST	Wed, Nov 10, 2021	9.51	10.86	9.31	10.76
2277	NASDAQ	LFST	Tue, Nov 9, 2021	10.50	10.99	8.30	9.73
2276	NASDAQ	LFST	Mon, Nov 8, 2021	13.68	13.83	12.68	12.83
2275	NASDAQ	LFST	Fri, Nov 5, 2021	13.19	13.56	12.98	13.39
2274	NASDAQ	LFST	Thu, Nov 4, 2021	13.23	13.67	12.98	13.10
2273	NASDAQ	LFST	Wed, Nov 3, 2021	12.50	13.18	12.24	13.14
2272	NASDAQ	LFST	Tue, Nov 2, 2021	12.83	12.83	12.07	12.42
2271	NASDAQ	LFST	Mon, Nov 1, 2021	12.13	12.99	11.69	12.84
2270	NASDAQ	LFST	Fri, Oct 29, 2021	11.83	11.99	11.68	11.98
2269	NASDAQ	LFST	Thu, Oct 28, 2021	11.35	11.94	11.25	11.91
2268	NASDAQ	LFST	Wed, Oct 27, 2021	11.50	11.70	11.20	11.39
2267	NASDAQ	LFST	Tue, Oct 26, 2021	11.09	11.68	10.86	11.59
2266	NASDAQ	LFST	Mon, Oct 25, 2021	11.00	11.46	10.67	11.05
2265	NASDAQ	LFST	Fri, Oct 22, 2021	11.63	11.63	10.85	10.94
2264	NASDAQ	LFST	Thu, Oct 21, 2021	11.79	12.01	11.35	11.69
2263	NASDAQ	LFST	Wed, Oct 20, 2021	11.84	11.92	11.47	11.80
2262	NASDAQ	LFST	Tue, Oct 19, 2021	11.46	11.94	11.33	11.83
2261	NASDAQ	LFST	Mon, Oct 18, 2021	11.45	11.56	10.87	11.36
2260	NASDAQ	LFST	Fri, Oct 15, 2021	12.28	12.41	11.47	11.50
2259	NASDAQ	LFST	Thu, Oct 14, 2021	12.43	12.58	11.84	12.11
2258	NASDAQ	LFST	Wed, Oct 13, 2021	12.10	12.36	11.76	12.34
2257	NASDAQ	LFST	Tue, Oct 12, 2021	12.11	12.61	11.90	12.02
2256	NASDAQ	LFST	Mon, Oct 11, 2021	12.92	13.38	12.04	12.06
2255	NASDAQ	LFST	Fri, Oct 8, 2021	13.31	13.31	12.82	12.89
2254	NASDAQ	LFST	Thu, Oct 7, 2021	13.29	13.75	13.05	13.15
2253	NASDAQ	LFST	Wed, Oct 6, 2021	12.96	13.60	12.96	13.25
2252	NASDAQ	LFST	Tue, Oct 5, 2021	13.14	13.31	12.55	13.15
2251	NASDAQ	LFST	Mon, Oct 4, 2021	14.00	14.06	13.03	13.17
2250	NASDAQ	LFST	Fri, Oct 1, 2021	14.52	14.60	13.80	14.09
2249	NASDAQ	LFST	Thu, Sep 30, 2021	14.78	14.97	14.10	14.50
2248	NASDAQ	LFST	Wed, Sep 29, 2021	15.11	15.49	14.71	14.75
2247	NASDAQ	LFST	Tue, Sep 28, 2021	14.75	15.23	14.28	15.09
2246	NASDAQ	LFST	Mon, Sep 27, 2021	15.28	15.38	14.73	15.08
2245	NASDAQ	LFST	Fri, Sep 24, 2021	15.28	15.77	15.20	15.49
2244	NASDAQ	LFST	Thu, Sep 23, 2021	14.98	15.65	14.55	15.55
2243	NASDAQ	LFST	Wed, Sep 22, 2021	14.01	14.94	13.92	14.89
2242	NASDAQ	LFST	Tue, Sep 21, 2021	13.68	14.11	13.47	14.03
2241	NASDAQ	LFST	Mon, Sep 20, 2021	14.60	14.72	13.33	13.46
2240	NASDAQ	LFST	Fri, Sep 17, 2021	15.81	16.25	14.71	15.07
2239	NASDAQ	LFST	Thu, Sep 16, 2021	15.23	15.88	15.19	15.80
2238	NASDAQ	LFST	Wed, Sep 15, 2021	15.57	15.90	15.01	15.35
2237	NASDAQ	LFST	Tue, Sep 14, 2021	15.45	16.05	15.20	15.66
2236	NASDAQ	LFST	Mon, Nov 7, 2016	108.80	109.49	108.80	90.34
2235	NASDAQ	LFST	Fri, Nov 4, 2016	94.00	94.00	90.12	90.34
2234	NASDAQ	LFST	Thu, Nov 3, 2016	89.20	96.80	88.50	94.00
2233	NASDAQ	LFST	Wed, Nov 2, 2016	89.76	90.48	88.81	89.16
2232	NASDAQ	LFST	Tue, Nov 1, 2016	93.15	93.65	88.82	90.00
2231	NASDAQ	LFST	Mon, Oct 31, 2016	95.01	95.49	93.02	93.12
2230	NASDAQ	LFST	Fri, Oct 28, 2016	90.83	95.60	90.14	95.02
2229	NASDAQ	LFST	Thu, Oct 27, 2016	99.83	99.83	93.97	94.37
2228	NASDAQ	LFST	Wed, Oct 26, 2016	99.89	100.85	98.89	99.35
2227	NASDAQ	LFST	Tue, Oct 25, 2016	101.33	101.49	98.80	100.75
2226	NASDAQ	LFST	Mon, Oct 24, 2016	103.06	103.06	101.01	101.49
2225	NASDAQ	LFST	Fri, Oct 21, 2016	101.64	103.08	101.06	102.92
2224	NASDAQ	LFST	Thu, Oct 20, 2016	100.80	101.66	100.25	101.63
2223	NASDAQ	LFST	Wed, Oct 19, 2016	100.50	101.11	100.50	100.54
2222	NASDAQ	LFST	Tue, Oct 18, 2016	101.56	102.16	100.40	100.49
2221	NASDAQ	LFST	Mon, Oct 17, 2016	101.80	102.21	100.10	100.52
2220	NASDAQ	LFST	Fri, Oct 14, 2016	102.62	103.06	101.38	101.90
2219	NASDAQ	LFST	Thu, Oct 13, 2016	102.23	103.05	101.65	102.42
2218	NASDAQ	LFST	Wed, Oct 12, 2016	102.51	103.09	102.29	102.47
2217	NASDAQ	LFST	Tue, Oct 11, 2016	104.00	104.22	101.77	102.60
2216	NASDAQ	LFST	Mon, Oct 10, 2016	106.11	106.66	103.90	104.09
2215	NASDAQ	LFST	Fri, Oct 7, 2016	105.95	107.00	104.14	105.19
2214	NASDAQ	LFST	Thu, Oct 6, 2016	109.61	109.61	108.98	109.29
2213	NASDAQ	LFST	Wed, Oct 5, 2016	109.25	109.63	108.99	109.54
2212	NASDAQ	LFST	Tue, Oct 4, 2016	109.91	110.22	108.98	109.30
2211	NASDAQ	LFST	Mon, Oct 3, 2016	110.68	110.99	109.63	109.91
2210	NASDAQ	LFST	Fri, Sep 30, 2016	109.90	110.83	109.84	110.69
2209	NASDAQ	LFST	Thu, Sep 29, 2016	110.15	110.39	109.84	109.85
2208	NASDAQ	LFST	Wed, Sep 28, 2016	110.00	110.55	109.19	110.17
2207	NASDAQ	LFST	Tue, Sep 27, 2016	108.95	109.96	108.94	109.83
2206	NASDAQ	LFST	Mon, Sep 26, 2016	108.86	108.97	108.80	108.89
2205	NASDAQ	LFST	Fri, Sep 23, 2016	108.88	108.89	108.78	108.78
2204	NASDAQ	LFST	Thu, Sep 22, 2016	109.08	109.08	108.82	108.90
2203	NASDAQ	LFST	Wed, Sep 21, 2016	109.40	109.43	108.84	108.98
2202	NASDAQ	LFST	Tue, Sep 20, 2016	109.43	109.53	109.02	109.18
2201	NASDAQ	LFST	Mon, Sep 19, 2016	109.20	109.41	109.15	109.32
2200	NASDAQ	LFST	Fri, Sep 16, 2016	109.50	109.89	109.19	109.19
2199	NASDAQ	LFST	Thu, Sep 15, 2016	109.88	109.88	109.59	109.60
2198	NASDAQ	LFST	Wed, Sep 14, 2016	109.91	110.18	109.83	109.90
2197	NASDAQ	LFST	Tue, Sep 13, 2016	109.83	110.28	109.80	110.20
2196	NASDAQ	LFST	Mon, Sep 12, 2016	109.47	110.26	109.39	110.05
2195	NASDAQ	LFST	Fri, Sep 9, 2016	109.06	110.03	109.06	110.01
2194	NASDAQ	LFST	Thu, Sep 8, 2016	109.09	109.30	109.02	109.30
2193	NASDAQ	LFST	Wed, Sep 7, 2016	109.03	109.85	109.01	109.29
2192	NASDAQ	LFST	Tue, Sep 6, 2016	108.85	108.98	108.70	108.91
2191	NASDAQ	LFST	Fri, Sep 2, 2016	109.01	109.06	108.92	108.96
2190	NASDAQ	LFST	Thu, Sep 1, 2016	108.90	109.01	108.87	109.01
2189	NASDAQ	LFST	Wed, Aug 31, 2016	108.98	108.98	108.88	108.90
2188	NASDAQ	LFST	Tue, Aug 30, 2016	108.93	108.99	108.92	108.98
2187	NASDAQ	LFST	Mon, Aug 29, 2016	108.92	108.99	108.92	108.98
2186	NASDAQ	LFST	Fri, Aug 26, 2016	108.90	108.97	108.84	108.94
2185	NASDAQ	LFST	Thu, Aug 25, 2016	108.85	108.98	108.81	108.92
2184	NASDAQ	LFST	Wed, Aug 24, 2016	108.88	109.00	108.82	108.82
2183	NASDAQ	LFST	Tue, Aug 23, 2016	108.78	108.95	108.71	108.83
2182	NASDAQ	LFST	Mon, Aug 22, 2016	108.73	108.79	108.65	108.68
2181	NASDAQ	LFST	Fri, Aug 19, 2016	108.78	108.89	108.74	108.74
2180	NASDAQ	LFST	Thu, Aug 18, 2016	108.75	108.89	108.75	108.84
2179	NASDAQ	LFST	Wed, Aug 17, 2016	108.70	108.71	108.56	108.70
2178	NASDAQ	LFST	Tue, Aug 16, 2016	108.66	108.72	108.51	108.65
2177	NASDAQ	LFST	Mon, Aug 15, 2016	108.64	108.82	108.60	108.62
2176	NASDAQ	LFST	Fri, Aug 12, 2016	108.71	108.77	108.56	108.60
2175	NASDAQ	LFST	Thu, Aug 11, 2016	108.85	108.86	108.64	108.73
2174	NASDAQ	LFST	Wed, Aug 10, 2016	108.76	108.90	108.74	108.79
2173	NASDAQ	LFST	Tue, Aug 9, 2016	108.63	108.90	108.58	108.73
2172	NASDAQ	LFST	Mon, Aug 8, 2016	108.73	108.77	108.55	108.68
2171	NASDAQ	LFST	Fri, Aug 5, 2016	108.84	108.84	108.56	108.64
2170	NASDAQ	LFST	Thu, Aug 4, 2016	108.50	108.72	108.45	108.63
2169	NASDAQ	LFST	Wed, Aug 3, 2016	108.70	108.84	108.50	108.53
2168	NASDAQ	LFST	Tue, Aug 2, 2016	108.81	108.94	108.30	108.78
2167	NASDAQ	LFST	Mon, Aug 1, 2016	108.66	109.36	108.49	108.95
2166	NASDAQ	LFST	Fri, Jul 29, 2016	108.16	109.02	108.16	108.85
2165	NASDAQ	LFST	Thu, Jul 28, 2016	108.32	108.55	107.96	108.41
2164	NASDAQ	LFST	Wed, Jul 27, 2016	84.47	97.73	83.72	91.57
2163	NASDAQ	LFST	Tue, Jul 26, 2016	82.26	84.67	80.95	83.92
2162	NASDAQ	LFST	Mon, Jul 25, 2016	83.80	84.96	81.57	83.46
2161	NASDAQ	LFST	Fri, Jul 22, 2016	81.51	87.67	81.22	84.72
2160	NASDAQ	LFST	Thu, Jul 21, 2016	80.08	81.92	79.68	81.90
2159	NASDAQ	LFST	Wed, Jul 20, 2016	79.99	81.00	79.21	80.80
2158	NASDAQ	LFST	Tue, Jul 19, 2016	79.65	79.99	78.76	78.81
2157	NASDAQ	LFST	Mon, Jul 18, 2016	79.79	80.10	78.57	79.43
2156	NASDAQ	LFST	Fri, Jul 15, 2016	80.06	80.72	78.66	79.86
2155	NASDAQ	LFST	Thu, Jul 14, 2016	80.35	81.17	79.31	80.11
2154	NASDAQ	LFST	Wed, Jul 13, 2016	82.11	82.91	80.28	80.48
2153	NASDAQ	LFST	Tue, Jul 12, 2016	76.38	87.85	76.17	84.18
2152	NASDAQ	LFST	Mon, Jul 11, 2016	75.00	76.66	75.00	75.85
2151	NASDAQ	LFST	Fri, Jul 8, 2016	73.45	75.20	73.26	74.72
2150	NASDAQ	LFST	Thu, Jul 7, 2016	73.21	74.24	72.51	73.02
2149	NASDAQ	LFST	Wed, Jul 6, 2016	72.75	73.75	72.10	73.00
2148	NASDAQ	LFST	Tue, Jul 5, 2016	72.56	73.74	71.98	73.11
2147	NASDAQ	LFST	Fri, Jul 1, 2016	72.67	74.83	72.58	73.12
2146	NASDAQ	LFST	Thu, Jun 30, 2016	72.75	73.29	71.86	72.80
2145	NASDAQ	LFST	Wed, Jun 29, 2016	70.00	72.62	70.00	72.19
2144	NASDAQ	LFST	Tue, Jun 28, 2016	68.69	69.56	67.48	69.01
2143	NASDAQ	LFST	Mon, Jun 27, 2016	71.50	71.51	66.78	67.36
2142	NASDAQ	LFST	Fri, Jun 24, 2016	75.01	75.34	72.39	72.42
2141	NASDAQ	LFST	Thu, Jun 23, 2016	77.83	79.31	77.83	79.14
2140	NASDAQ	LFST	Wed, Jun 22, 2016	78.40	78.65	77.31	77.40
2139	NASDAQ	LFST	Tue, Jun 21, 2016	79.52	79.73	78.04	78.25
2138	NASDAQ	LFST	Mon, Jun 20, 2016	78.95	80.40	78.67	79.03
2137	NASDAQ	LFST	Fri, Jun 17, 2016	78.50	78.55	77.40	78.05
2136	NASDAQ	LFST	Thu, Jun 16, 2016	78.27	78.39	77.00	77.94
2135	NASDAQ	LFST	Wed, Jun 15, 2016	77.50	79.81	77.26	78.74
2134	NASDAQ	LFST	Tue, Jun 14, 2016	78.81	78.98	76.77	77.41
2133	NASDAQ	LFST	Mon, Jun 13, 2016	79.38	80.82	78.64	78.83
2132	NASDAQ	LFST	Fri, Jun 10, 2016	83.27	83.27	79.55	79.72
2131	NASDAQ	LFST	Thu, Jun 9, 2016	83.37	84.75	83.20	83.93
2130	NASDAQ	LFST	Wed, Jun 8, 2016	84.84	85.56	84.50	84.91
2129	NASDAQ	LFST	Tue, Jun 7, 2016	84.27	84.89	83.60	84.79
2128	NASDAQ	LFST	Mon, Jun 6, 2016	83.30	84.12	82.46	84.10
2127	NASDAQ	LFST	Fri, Jun 3, 2016	83.62	83.99	82.51	83.37
2126	NASDAQ	LFST	Thu, Jun 2, 2016	80.22	83.66	79.90	83.57
2125	NASDAQ	LFST	Wed, Jun 1, 2016	78.80	80.41	78.08	80.32
2124	NASDAQ	LFST	Tue, May 31, 2016	79.23	79.57	78.74	79.31
2123	NASDAQ	LFST	Fri, May 27, 2016	79.00	79.35	78.57	79.25
2122	NASDAQ	LFST	Thu, May 26, 2016	79.51	79.87	78.80	79.15
2121	NASDAQ	LFST	Wed, May 25, 2016	79.44	79.60	78.72	79.55
2120	NASDAQ	LFST	Tue, May 24, 2016	78.06	79.32	77.75	79.11
2119	NASDAQ	LFST	Mon, May 23, 2016	76.42	78.47	76.00	77.49
2118	NASDAQ	LFST	Fri, May 20, 2016	77.30	78.25	76.10	78.12
2117	NASDAQ	LFST	Thu, May 19, 2016	77.60	78.87	75.94	76.78
2116	NASDAQ	LFST	Wed, May 18, 2016	77.47	78.37	76.90	77.70
2115	NASDAQ	LFST	Tue, May 17, 2016	78.65	78.71	77.10	77.53
2114	NASDAQ	LFST	Mon, May 16, 2016	77.15	79.49	76.56	78.89
2113	NASDAQ	LFST	Fri, May 13, 2016	77.10	77.75	76.40	76.81
2112	NASDAQ	LFST	Thu, May 12, 2016	78.96	78.96	76.30	76.90
2111	NASDAQ	LFST	Wed, May 11, 2016	77.16	79.99	77.11	78.22
2110	NASDAQ	LFST	Tue, May 10, 2016	75.83	77.27	74.78	77.19
2109	NASDAQ	LFST	Mon, May 9, 2016	75.83	76.83	75.48	75.91
2108	NASDAQ	LFST	Fri, May 6, 2016	76.14	76.54	74.20	75.77
2107	NASDAQ	LFST	Thu, May 5, 2016	77.57	78.00	76.68	76.74
2106	NASDAQ	LFST	Wed, May 4, 2016	79.00	79.36	76.92	77.16
2105	NASDAQ	LFST	Tue, May 3, 2016	80.91	81.29	79.00	79.37
2104	NASDAQ	LFST	Mon, May 2, 2016	81.49	82.85	80.98	81.61
2103	NASDAQ	LFST	Fri, Apr 29, 2016	79.90	81.61	77.51	81.04
2102	NASDAQ	LFST	Thu, Apr 28, 2016	78.10	79.20	78.00	78.22
2101	NASDAQ	LFST	Wed, Apr 27, 2016	77.87	78.83	77.40	78.00
2100	NASDAQ	LFST	Tue, Apr 26, 2016	77.84	78.02	76.87	77.54
2099	NASDAQ	LFST	Mon, Apr 25, 2016	77.42	79.28	77.30	77.73
2098	NASDAQ	LFST	Fri, Apr 22, 2016	76.15	77.93	76.15	77.40
2097	NASDAQ	LFST	Thu, Apr 21, 2016	74.85	78.57	74.77	76.70
2096	NASDAQ	LFST	Wed, Apr 20, 2016	71.61	74.20	71.26	73.66
2095	NASDAQ	LFST	Tue, Apr 19, 2016	72.49	72.75	70.93	71.57
2094	NASDAQ	LFST	Mon, Apr 18, 2016	71.16	72.54	71.07	72.12
2093	NASDAQ	LFST	Fri, Apr 15, 2016	71.41	71.83	69.94	71.75
2092	NASDAQ	LFST	Thu, Apr 14, 2016	72.11	72.37	71.32	71.44
2091	NASDAQ	LFST	Wed, Apr 13, 2016	69.79	72.52	69.65	72.48
2090	NASDAQ	LFST	Tue, Apr 12, 2016	70.82	70.82	69.09	69.24
2089	NASDAQ	LFST	Mon, Apr 11, 2016	71.93	72.18	70.23	70.41
2088	NASDAQ	LFST	Fri, Apr 8, 2016	70.70	71.60	69.75	71.41
2087	NASDAQ	LFST	Thu, Apr 7, 2016	71.04	71.69	69.91	70.32
2086	NASDAQ	LFST	Wed, Apr 6, 2016	70.63	72.16	69.99	71.39
2085	NASDAQ	LFST	Tue, Apr 5, 2016	71.04	71.04	71.04	70.47
2084	NASDAQ	LFST	Mon, Apr 4, 2016	69.07	71.44	68.95	71.04
2083	NASDAQ	LFST	Fri, Apr 1, 2016	68.30	69.51	67.39	69.25
2082	NASDAQ	LFST	Thu, Mar 31, 2016	67.34	68.62	67.08	68.49
2081	NASDAQ	LFST	Wed, Mar 30, 2016	68.00	68.45	66.70	67.40
2080	NASDAQ	LFST	Tue, Mar 29, 2016	66.00	67.95	65.83	67.49
2079	NASDAQ	LFST	Mon, Mar 28, 2016	66.47	66.69	65.46	66.25
2078	NASDAQ	LFST	Thu, Mar 24, 2016	65.67	65.67	65.67	66.44
2077	NASDAQ	LFST	Wed, Mar 23, 2016	66.61	67.01	65.57	65.67
2076	NASDAQ	LFST	Tue, Mar 22, 2016	66.70	67.34	66.26	66.45
2075	NASDAQ	LFST	Mon, Mar 21, 2016	66.27	67.35	66.27	67.16
2074	NASDAQ	LFST	Fri, Mar 18, 2016	65.04	66.86	64.86	66.61
2073	NASDAQ	LFST	Thu, Mar 17, 2016	64.65	65.33	64.06	64.76
2072	NASDAQ	LFST	Wed, Mar 16, 2016	63.30	64.94	63.14	64.80
2071	NASDAQ	LFST	Tue, Mar 15, 2016	64.59	64.59	64.59	63.52
2070	NASDAQ	LFST	Mon, Mar 14, 2016	64.00	64.85	63.43	64.59
2069	NASDAQ	LFST	Fri, Mar 11, 2016	63.14	63.14	63.14	64.16
2068	NASDAQ	LFST	Thu, Mar 10, 2016	63.68	63.68	63.68	63.14
2067	NASDAQ	LFST	Wed, Mar 9, 2016	64.01	64.40	62.83	63.68
2066	NASDAQ	LFST	Tue, Mar 8, 2016	63.77	64.72	62.98	63.82
2065	NASDAQ	LFST	Mon, Mar 7, 2016	63.02	64.62	62.64	64.27
2064	NASDAQ	LFST	Fri, Mar 4, 2016	63.64	64.35	62.67	63.31
2063	NASDAQ	LFST	Thu, Mar 3, 2016	61.73	61.73	61.73	63.84
2062	NASDAQ	LFST	Wed, Mar 2, 2016	61.42	61.90	60.85	61.73
2061	NASDAQ	LFST	Tue, Mar 1, 2016	61.03	62.03	60.75	61.98
2060	NASDAQ	LFST	Mon, Feb 29, 2016	58.83	60.65	58.34	60.42
2059	NASDAQ	LFST	Fri, Feb 26, 2016	56.63	59.18	56.11	58.80
2058	NASDAQ	LFST	Thu, Feb 25, 2016	56.42	57.93	54.68	56.23
2057	NASDAQ	LFST	Wed, Feb 24, 2016	55.05	55.60	53.59	55.26
2056	NASDAQ	LFST	Tue, Feb 23, 2016	56.81	57.29	55.50	55.93
2055	NASDAQ	LFST	Mon, Feb 22, 2016	56.90	57.77	56.66	57.24
2054	NASDAQ	LFST	Fri, Feb 19, 2016	54.67	56.41	53.96	56.25
2053	NASDAQ	LFST	Thu, Feb 18, 2016	55.34	56.00	54.13	54.56
2052	NASDAQ	LFST	Wed, Feb 17, 2016	53.55	56.25	53.55	55.10
2051	NASDAQ	LFST	Tue, Feb 16, 2016	53.74	54.36	51.75	53.74
2050	NASDAQ	LFST	Fri, Feb 12, 2016	53.98	53.98	52.38	53.11
2049	NASDAQ	LFST	Thu, Feb 11, 2016	53.12	54.26	52.06	53.58
2048	NASDAQ	LFST	Wed, Feb 10, 2016	54.92	55.78	53.91	54.07
2047	NASDAQ	LFST	Tue, Feb 9, 2016	53.11	56.54	52.94	53.66
2046	NASDAQ	LFST	Mon, Feb 8, 2016	58.87	58.87	53.01	54.16
2045	NASDAQ	LFST	Fri, Feb 5, 2016	66.93	66.93	59.20	60.38
2044	NASDAQ	LFST	Thu, Feb 4, 2016	67.33	70.17	66.65	70.15
2043	NASDAQ	LFST	Wed, Feb 3, 2016	67.22	67.90	64.82	67.10
2042	NASDAQ	LFST	Tue, Feb 2, 2016	69.98	71.35	66.26	66.48
2041	NASDAQ	LFST	Mon, Feb 1, 2016	68.76	70.97	67.36	70.47
2040	NASDAQ	LFST	Fri, Jan 29, 2016	71.00	72.89	68.03	69.37
2039	NASDAQ	LFST	Thu, Jan 28, 2016	66.75	66.92	64.04	65.58
2038	NASDAQ	LFST	Wed, Jan 27, 2016	66.65	67.21	65.21	65.67
2037	NASDAQ	LFST	Tue, Jan 26, 2016	66.58	67.86	64.38	66.92
2036	NASDAQ	LFST	Mon, Jan 25, 2016	69.31	71.00	67.74	67.92
2035	NASDAQ	LFST	Fri, Jan 22, 2016	70.00	73.47	69.23	71.68
2034	NASDAQ	LFST	Thu, Jan 21, 2016	71.28	71.81	69.62	70.21
2033	NASDAQ	LFST	Wed, Jan 20, 2016	69.66	72.05	66.94	71.00
2032	NASDAQ	LFST	Tue, Jan 19, 2016	72.46	72.46	69.51	70.86
2031	NASDAQ	LFST	Fri, Jan 15, 2016	73.70	73.70	70.90	72.40
2030	NASDAQ	LFST	Thu, Jan 14, 2016	73.87	76.71	73.00	75.55
2029	NASDAQ	LFST	Wed, Jan 13, 2016	77.39	77.98	72.00	73.45
2028	NASDAQ	LFST	Tue, Jan 12, 2016	77.94	78.73	75.24	76.93
2027	NASDAQ	LFST	Mon, Jan 11, 2016	78.80	79.00	75.94	77.14
2026	NASDAQ	LFST	Fri, Jan 8, 2016	80.00	80.65	77.90	78.33
2025	NASDAQ	LFST	Thu, Jan 7, 2016	79.43	80.71	78.88	79.65
2024	NASDAQ	LFST	Wed, Jan 6, 2016	81.27	81.50	79.96	80.86
2023	NASDAQ	LFST	Tue, Jan 5, 2016	82.72	83.38	81.69	82.36
2022	NASDAQ	LFST	Mon, Jan 4, 2016	83.21	83.21	81.24	82.38
2021	NASDAQ	LFST	Thu, Dec 31, 2015	85.52	85.52	84.47	84.62
2020	NASDAQ	LFST	Wed, Dec 30, 2015	86.62	86.62	85.39	85.62
2019	NASDAQ	LFST	Tue, Dec 29, 2015	84.97	85.96	84.53	85.76
2018	NASDAQ	LFST	Mon, Dec 28, 2015	83.66	84.60	83.17	84.52
2017	NASDAQ	LFST	Thu, Dec 24, 2015	84.08	84.60	83.77	83.93
2016	NASDAQ	LFST	Wed, Dec 23, 2015	83.93	84.82	83.30	84.26
2015	NASDAQ	LFST	Tue, Dec 22, 2015	82.23	83.80	81.94	83.47
2014	NASDAQ	LFST	Mon, Dec 21, 2015	82.52	82.76	81.04	82.09
2013	NASDAQ	LFST	Fri, Dec 18, 2015	83.81	84.50	81.58	81.99
2012	NASDAQ	LFST	Thu, Dec 17, 2015	84.39	85.10	82.20	82.66
2011	NASDAQ	LFST	Wed, Dec 16, 2015	82.24	84.68	81.72	84.49
2010	NASDAQ	LFST	Tue, Dec 15, 2015	79.53	81.58	79.35	81.52
2009	NASDAQ	LFST	Mon, Dec 14, 2015	79.62	80.55	78.79	79.28
2008	NASDAQ	LFST	Fri, Dec 11, 2015	80.81	81.17	79.10	79.34
2007	NASDAQ	LFST	Thu, Dec 10, 2015	81.23	81.98	80.89	81.60
2006	NASDAQ	LFST	Wed, Dec 9, 2015	82.48	82.68	81.10	81.40
2005	NASDAQ	LFST	Tue, Dec 8, 2015	82.67	82.99	81.33	82.52
2004	NASDAQ	LFST	Mon, Dec 7, 2015	84.80	85.28	83.12	83.15
2003	NASDAQ	LFST	Fri, Dec 4, 2015	85.94	86.39	84.74	85.18
2002	NASDAQ	LFST	Thu, Dec 3, 2015	87.36	87.97	85.26	86.05
2001	NASDAQ	LFST	Wed, Dec 2, 2015	85.96	87.80	85.72	87.21
2000	NASDAQ	LFST	Tue, Dec 1, 2015	85.74	86.38	85.03	85.68
1999	NASDAQ	LFST	Mon, Nov 30, 2015	85.93	86.15	84.86	85.40
1998	NASDAQ	LFST	Fri, Nov 27, 2015	85.59	86.27	85.52	85.88
1997	NASDAQ	LFST	Wed, Nov 25, 2015	85.15	85.87	84.85	85.63
1996	NASDAQ	LFST	Tue, Nov 24, 2015	84.61	85.48	83.74	85.16
1995	NASDAQ	LFST	Mon, Nov 23, 2015	85.87	86.65	84.99	85.11
1994	NASDAQ	LFST	Fri, Nov 20, 2015	85.98	86.79	85.12	85.67
1993	NASDAQ	LFST	Thu, Nov 19, 2015	85.74	87.54	85.11	86.45
1992	NASDAQ	LFST	Wed, Nov 18, 2015	84.01	85.00	83.77	84.92
1991	NASDAQ	LFST	Tue, Nov 17, 2015	84.85	84.85	83.71	84.01
1990	NASDAQ	LFST	Mon, Nov 16, 2015	84.35	85.22	83.57	84.79
1989	NASDAQ	LFST	Fri, Nov 13, 2015	84.67	85.28	83.95	84.40
1988	NASDAQ	LFST	Thu, Nov 12, 2015	84.92	87.30	83.81	85.00
1987	NASDAQ	LFST	Wed, Nov 11, 2015	85.26	85.98	84.32	85.63
1986	NASDAQ	LFST	Tue, Nov 10, 2015	85.04	85.87	83.81	84.94
1985	NASDAQ	LFST	Mon, Nov 9, 2015	86.25	87.00	84.30	85.38
1984	NASDAQ	LFST	Fri, Nov 6, 2015	85.99	87.46	85.30	86.39
1983	NASDAQ	LFST	Thu, Nov 5, 2015	86.25	86.99	85.80	86.11
1982	NASDAQ	LFST	Wed, Nov 4, 2015	85.90	87.32	85.05	86.65
1981	NASDAQ	LFST	Tue, Nov 3, 2015	84.65	86.34	83.91	85.95
1980	NASDAQ	LFST	Mon, Nov 2, 2015	85.27	85.79	84.40	84.77
1979	NASDAQ	LFST	Fri, Oct 30, 2015	85.74	86.68	84.83	85.07
1978	NASDAQ	LFST	Thu, Oct 29, 2015	85.67	86.46	84.78	85.58
1977	NASDAQ	LFST	Wed, Oct 28, 2015	84.58	86.18	83.75	86.10
1976	NASDAQ	LFST	Tue, Oct 27, 2015	85.63	86.35	84.03	84.40
1975	NASDAQ	LFST	Mon, Oct 26, 2015	84.11	86.00	84.11	85.78
1974	NASDAQ	LFST	Fri, Oct 23, 2015	83.12	86.98	83.00	85.02
1973	NASDAQ	LFST	Thu, Oct 22, 2015	88.67	92.69	87.82	91.72
1972	NASDAQ	LFST	Wed, Oct 21, 2015	89.74	90.58	87.30	88.22
1971	NASDAQ	LFST	Tue, Oct 20, 2015	90.85	90.98	88.82	89.96
1970	NASDAQ	LFST	Mon, Oct 19, 2015	90.39	91.89	89.37	90.76
1969	NASDAQ	LFST	Fri, Oct 16, 2015	89.37	90.79	88.89	90.75
1968	NASDAQ	LFST	Thu, Oct 15, 2015	88.52	89.60	87.83	89.02
1967	NASDAQ	LFST	Wed, Oct 14, 2015	88.20	89.54	87.94	88.09
1966	NASDAQ	LFST	Tue, Oct 13, 2015	89.18	90.32	88.21	88.35
1965	NASDAQ	LFST	Mon, Oct 12, 2015	90.14	90.87	88.90	89.28
1964	NASDAQ	LFST	Fri, Oct 9, 2015	87.69	90.30	87.26	90.22
1963	NASDAQ	LFST	Thu, Oct 8, 2015	88.59	88.71	86.69	88.10
1962	NASDAQ	LFST	Wed, Oct 7, 2015	87.48	88.65	85.98	88.55
1961	NASDAQ	LFST	Tue, Oct 6, 2015	87.19	87.67	85.91	87.18
1960	NASDAQ	LFST	Mon, Oct 5, 2015	86.28	87.77	85.57	87.44
1959	NASDAQ	LFST	Fri, Oct 2, 2015	84.03	85.66	82.88	85.53
1958	NASDAQ	LFST	Thu, Oct 1, 2015	83.84	85.26	82.90	85.10
1957	NASDAQ	LFST	Wed, Sep 30, 2015	84.65	85.68	83.30	83.90
1956	NASDAQ	LFST	Tue, Sep 29, 2015	83.92	84.89	83.05	83.65
1955	NASDAQ	LFST	Mon, Sep 28, 2015	86.20	86.34	83.86	83.92
1954	NASDAQ	LFST	Fri, Sep 25, 2015	87.81	88.29	85.72	86.81
1953	NASDAQ	LFST	Thu, Sep 24, 2015	87.28	87.28	85.17	86.88
1952	NASDAQ	LFST	Wed, Sep 23, 2015	88.77	89.69	87.62	87.72
1951	NASDAQ	LFST	Tue, Sep 22, 2015	89.72	89.72	88.17	88.72
1950	NASDAQ	LFST	Mon, Sep 21, 2015	91.00	92.05	90.30	90.73
1949	NASDAQ	LFST	Fri, Sep 18, 2015	91.35	92.57	90.49	90.85
1948	NASDAQ	LFST	Thu, Sep 17, 2015	91.67	93.54	90.75	92.50
1947	NASDAQ	LFST	Wed, Sep 16, 2015	91.60	92.17	90.52	92.03
1946	NASDAQ	LFST	Tue, Sep 15, 2015	87.93	92.20	87.57	91.61
1945	NASDAQ	LFST	Mon, Sep 14, 2015	87.22	87.82	86.03	87.52
1944	NASDAQ	LFST	Fri, Sep 11, 2015	86.63	87.25	85.63	87.22
1943	NASDAQ	LFST	Thu, Sep 10, 2015	85.93	87.99	85.78	86.91
1942	NASDAQ	LFST	Wed, Sep 9, 2015	89.85	90.33	86.80	87.03
1941	NASDAQ	LFST	Tue, Sep 8, 2015	87.56	89.61	87.14	89.43
1940	NASDAQ	LFST	Fri, Sep 4, 2015	85.65	86.89	84.00	86.15
1939	NASDAQ	LFST	Thu, Sep 3, 2015	87.57	89.33	87.26	88.04
1938	NASDAQ	LFST	Wed, Sep 2, 2015	88.00	88.00	85.42	87.43
1937	NASDAQ	LFST	Tue, Sep 1, 2015	87.64	88.83	86.46	86.77
1936	NASDAQ	LFST	Mon, Aug 31, 2015	91.50	91.63	88.62	88.85
1935	NASDAQ	LFST	Fri, Aug 28, 2015	90.31	93.79	89.94	91.54
1934	NASDAQ	LFST	Thu, Aug 27, 2015	89.75	91.62	87.43	89.47
1933	NASDAQ	LFST	Wed, Aug 26, 2015	88.30	89.41	85.97	89.12
1932	NASDAQ	LFST	Tue, Aug 25, 2015	89.33	90.61	86.88	87.06
1931	NASDAQ	LFST	Mon, Aug 24, 2015	89.02	90.53	85.25	87.23
1930	NASDAQ	LFST	Fri, Aug 21, 2015	92.49	94.35	91.71	92.40
1929	NASDAQ	LFST	Thu, Aug 20, 2015	95.07	95.56	91.96	93.42
1928	NASDAQ	LFST	Wed, Aug 19, 2015	96.51	97.94	95.32	96.70
1927	NASDAQ	LFST	Tue, Aug 18, 2015	97.65	98.62	96.72	97.65
1926	NASDAQ	LFST	Mon, Aug 17, 2015	96.69	98.13	96.10	97.96
1925	NASDAQ	LFST	Fri, Aug 14, 2015	95.71	97.65	95.50	97.26
1924	NASDAQ	LFST	Thu, Aug 13, 2015	96.37	97.21	95.22	96.00
1923	NASDAQ	LFST	Wed, Aug 12, 2015	95.33	96.41	94.20	96.17
1922	NASDAQ	LFST	Tue, Aug 11, 2015	96.06	96.97	95.18	95.97
1921	NASDAQ	LFST	Mon, Aug 10, 2015	96.05	97.57	95.67	96.48
1920	NASDAQ	LFST	Fri, Aug 7, 2015	95.31	95.44	93.70	95.37
1919	NASDAQ	LFST	Thu, Aug 6, 2015	98.16	98.66	94.93	95.35
1918	NASDAQ	LFST	Wed, Aug 5, 2015	98.79	99.98	97.64	97.83
1917	NASDAQ	LFST	Tue, Aug 4, 2015	98.06	98.57	97.35	97.88
1916	NASDAQ	LFST	Mon, Aug 3, 2015	98.94	98.94	97.05	98.10
1915	NASDAQ	LFST	Fri, Jul 31, 2015	99.62	100.44	98.52	98.84
1914	NASDAQ	LFST	Thu, Jul 30, 2015	97.97	99.86	96.30	99.36
1913	NASDAQ	LFST	Wed, Jul 29, 2015	97.48	98.76	95.31	98.38
1912	NASDAQ	LFST	Tue, Jul 28, 2015	96.56	99.69	95.26	98.35
1911	NASDAQ	LFST	Mon, Jul 27, 2015	99.00	99.68	96.31	96.72
1910	NASDAQ	LFST	Fri, Jul 24, 2015	91.78	102.46	91.78	99.73
1909	NASDAQ	LFST	Thu, Jul 23, 2015	92.46	93.53	91.80	92.10
1908	NASDAQ	LFST	Wed, Jul 22, 2015	92.13	93.60	91.96	92.30
1907	NASDAQ	LFST	Tue, Jul 21, 2015	93.17	94.60	92.62	92.85
1906	NASDAQ	LFST	Mon, Jul 20, 2015	92.20	93.94	91.91	93.44
1905	NASDAQ	LFST	Fri, Jul 17, 2015	92.66	93.37	91.83	92.18
1904	NASDAQ	LFST	Thu, Jul 16, 2015	92.24	93.37	91.37	92.63
1903	NASDAQ	LFST	Wed, Jul 15, 2015	93.18	94.00	91.35	91.55
1902	NASDAQ	LFST	Tue, Jul 14, 2015	92.03	94.60	92.03	93.18
1901	NASDAQ	LFST	Mon, Jul 13, 2015	90.80	91.97	90.36	91.77
1900	NASDAQ	LFST	Fri, Jul 10, 2015	90.64	91.10	89.41	90.07
1899	NASDAQ	LFST	Thu, Jul 9, 2015	90.40	92.30	90.02	90.06
1898	NASDAQ	LFST	Wed, Jul 8, 2015	88.88	90.34	88.16	89.55
1897	NASDAQ	LFST	Tue, Jul 7, 2015	88.59	89.92	87.05	89.52
1896	NASDAQ	LFST	Mon, Jul 6, 2015	89.72	90.00	87.61	88.35
1895	NASDAQ	LFST	Thu, Jul 2, 2015	91.75	91.87	90.49	91.66
1894	NASDAQ	LFST	Wed, Jul 1, 2015	92.64	93.36	91.26	91.67
1893	NASDAQ	LFST	Tue, Jun 30, 2015	91.41	91.91	90.51	91.75
1892	NASDAQ	LFST	Mon, Jun 29, 2015	91.13	91.95	90.61	90.71
1891	NASDAQ	LFST	Fri, Jun 26, 2015	95.05	95.06	92.02	92.25
1890	NASDAQ	LFST	Thu, Jun 25, 2015	94.60	95.30	93.93	94.76
1889	NASDAQ	LFST	Wed, Jun 24, 2015	96.70	97.65	93.85	94.16
1888	NASDAQ	LFST	Tue, Jun 23, 2015	96.75	97.51	95.89	96.81
1887	NASDAQ	LFST	Mon, Jun 22, 2015	96.84	97.18	95.47	96.49
1886	NASDAQ	LFST	Fri, Jun 19, 2015	96.28	96.64	95.56	96.27
1885	NASDAQ	LFST	Thu, Jun 18, 2015	96.26	96.69	95.77	96.41
1884	NASDAQ	LFST	Wed, Jun 17, 2015	95.13	96.40	94.96	95.91
1883	NASDAQ	LFST	Tue, Jun 16, 2015	93.40	94.87	92.75	94.75
1882	NASDAQ	LFST	Mon, Jun 15, 2015	92.72	93.37	91.67	93.35
1881	NASDAQ	LFST	Fri, Jun 12, 2015	92.18	93.54	92.01	93.50
1880	NASDAQ	LFST	Thu, Jun 11, 2015	91.60	92.55	91.59	92.29
1879	NASDAQ	LFST	Wed, Jun 10, 2015	91.11	91.45	90.31	91.07
1878	NASDAQ	LFST	Tue, Jun 9, 2015	91.32	91.95	90.10	91.11
1877	NASDAQ	LFST	Mon, Jun 8, 2015	91.83	92.56	90.68	91.08
1876	NASDAQ	LFST	Fri, Jun 5, 2015	91.16	92.49	91.01	92.16
1875	NASDAQ	LFST	Thu, Jun 4, 2015	94.15	94.15	90.68	91.40
1874	NASDAQ	LFST	Wed, Jun 3, 2015	92.30	93.59	91.29	93.31
1873	NASDAQ	LFST	Tue, Jun 2, 2015	91.71	93.49	91.20	92.20
1872	NASDAQ	LFST	Mon, Jun 1, 2015	93.47	93.59	91.27	92.25
1871	NASDAQ	LFST	Fri, May 29, 2015	96.27	96.27	93.31	93.42
1870	NASDAQ	LFST	Thu, May 28, 2015	96.66	97.55	95.79	96.33
1869	NASDAQ	LFST	Wed, May 27, 2015	97.59	97.83	95.87	96.59
1868	NASDAQ	LFST	Tue, May 26, 2015	98.00	98.33	97.66	98.00
1867	NASDAQ	LFST	Fri, May 22, 2015	98.00	98.64	97.84	98.30
1866	NASDAQ	LFST	Thu, May 21, 2015	96.93	98.19	96.58	98.00
1865	NASDAQ	LFST	Wed, May 20, 2015	95.52	96.77	95.11	96.68
1864	NASDAQ	LFST	Tue, May 19, 2015	95.57	96.49	95.50	95.53
1863	NASDAQ	LFST	Mon, May 18, 2015	95.15	95.94	95.00	95.75
1862	NASDAQ	LFST	Fri, May 15, 2015	96.50	96.60	94.58	95.19
1861	NASDAQ	LFST	Thu, May 14, 2015	95.72	96.99	94.40	96.79
1860	NASDAQ	LFST	Wed, May 13, 2015	95.19	96.74	93.62	95.94
1859	NASDAQ	LFST	Tue, May 12, 2015	95.67	96.38	94.22	95.34
1858	NASDAQ	LFST	Mon, May 11, 2015	97.68	97.90	95.98	96.00
1857	NASDAQ	LFST	Fri, May 8, 2015	97.81	99.86	97.71	97.99
1856	NASDAQ	LFST	Thu, May 7, 2015	97.15	98.57	96.77	98.21
1855	NASDAQ	LFST	Wed, May 6, 2015	97.18	97.92	96.52	97.26
1854	NASDAQ	LFST	Tue, May 5, 2015	94.18	97.77	93.57	97.26
1853	NASDAQ	LFST	Mon, May 4, 2015	95.16	95.74	94.44	94.49
1852	NASDAQ	LFST	Fri, May 1, 2015	96.00	97.00	93.93	95.22
1851	NASDAQ	LFST	Thu, Apr 30, 2015	94.75	97.29	94.01	95.57
1850	NASDAQ	LFST	Wed, Apr 29, 2015	91.07	96.65	89.76	96.48
1849	NASDAQ	LFST	Tue, Apr 28, 2015	90.50	91.96	89.95	91.15
1848	NASDAQ	LFST	Mon, Apr 27, 2015	91.68	93.10	90.55	90.79
1847	NASDAQ	LFST	Fri, Apr 24, 2015	94.75	96.02	91.27	91.45
1846	NASDAQ	LFST	Thu, Apr 23, 2015	95.44	96.19	94.69	96.11
1845	NASDAQ	LFST	Wed, Apr 22, 2015	94.12	95.52	92.78	95.42
1844	NASDAQ	LFST	Tue, Apr 21, 2015	93.24	94.22	92.14	93.89
1843	NASDAQ	LFST	Mon, Apr 20, 2015	93.23	94.24	92.89	93.60
1842	NASDAQ	LFST	Fri, Apr 17, 2015	97.06	97.06	92.59	93.23
1841	NASDAQ	LFST	Thu, Apr 16, 2015	96.40	99.09	96.40	98.49
1840	NASDAQ	LFST	Wed, Apr 15, 2015	95.42	97.00	94.69	96.53
1839	NASDAQ	LFST	Tue, Apr 14, 2015	95.35	95.80	94.03	95.23
1838	NASDAQ	LFST	Mon, Apr 13, 2015	96.09	97.12	95.05	95.42
1837	NASDAQ	LFST	Fri, Apr 10, 2015	96.17	97.02	95.72	96.03
1836	NASDAQ	LFST	Thu, Apr 9, 2015	96.30	97.14	95.56	96.79
1835	NASDAQ	LFST	Wed, Apr 8, 2015	95.87	97.18	95.33	96.56
1834	NASDAQ	LFST	Tue, Apr 7, 2015	94.34	97.24	94.10	95.69
1833	NASDAQ	LFST	Mon, Apr 6, 2015	92.30	95.06	91.90	94.34
1832	NASDAQ	LFST	Thu, Apr 2, 2015	91.05	92.98	90.25	92.96
1831	NASDAQ	LFST	Wed, Apr 1, 2015	92.50	92.50	90.01	90.95
1830	NASDAQ	LFST	Tue, Mar 31, 2015	92.93	94.14	92.10	92.76
1829	NASDAQ	LFST	Mon, Mar 30, 2015	93.95	94.43	92.54	93.22
1828	NASDAQ	LFST	Fri, Mar 27, 2015	92.96	94.27	92.26	93.37
1827	NASDAQ	LFST	Thu, Mar 26, 2015	91.04	93.91	91.04	92.89
1826	NASDAQ	LFST	Wed, Mar 25, 2015	94.49	94.49	91.19	91.39
1825	NASDAQ	LFST	Tue, Mar 24, 2015	95.97	96.35	93.93	94.02
1824	NASDAQ	LFST	Mon, Mar 23, 2015	95.92	96.20	94.93	95.96
1823	NASDAQ	LFST	Fri, Mar 20, 2015	97.64	97.95	95.51	95.93
1822	NASDAQ	LFST	Thu, Mar 19, 2015	95.38	96.99	95.13	96.74
1821	NASDAQ	LFST	Wed, Mar 18, 2015	95.55	96.90	94.73	96.46
1820	NASDAQ	LFST	Tue, Mar 17, 2015	93.30	97.33	93.30	94.99
1819	NASDAQ	LFST	Mon, Mar 16, 2015	93.28	94.49	92.37	94.07
1818	NASDAQ	LFST	Fri, Mar 13, 2015	93.95	94.53	92.22	92.98
1817	NASDAQ	LFST	Thu, Mar 12, 2015	90.34	94.51	90.34	94.39
1816	NASDAQ	LFST	Wed, Mar 11, 2015	91.95	92.87	90.37	90.40
1815	NASDAQ	LFST	Tue, Mar 10, 2015	91.35	92.42	90.93	91.98
1814	NASDAQ	LFST	Mon, Mar 9, 2015	94.00	94.02	91.91	92.58
1813	NASDAQ	LFST	Fri, Mar 6, 2015	94.67	96.46	93.44	93.92
1812	NASDAQ	LFST	Thu, Mar 5, 2015	94.69	96.03	93.68	95.65
1811	NASDAQ	LFST	Wed, Mar 4, 2015	95.97	96.48	94.10	94.69
1810	NASDAQ	LFST	Tue, Mar 3, 2015	97.89	98.09	96.18	96.99
1809	NASDAQ	LFST	Mon, Mar 2, 2015	96.25	98.22	94.87	98.07
1808	NASDAQ	LFST	Fri, Feb 27, 2015	100.48	100.84	96.30	96.42
1807	NASDAQ	LFST	Thu, Feb 26, 2015	100.89	103.32	99.77	100.48
1806	NASDAQ	LFST	Wed, Feb 25, 2015	97.85	100.16	97.85	99.91
1805	NASDAQ	LFST	Tue, Feb 24, 2015	99.16	99.37	97.43	97.77
1804	NASDAQ	LFST	Mon, Feb 23, 2015	100.38	100.84	98.56	99.06
1803	NASDAQ	LFST	Fri, Feb 20, 2015	99.43	100.97	99.43	100.91
1802	NASDAQ	LFST	Thu, Feb 19, 2015	97.83	100.54	97.24	99.87
1801	NASDAQ	LFST	Wed, Feb 18, 2015	97.08	99.94	97.00	98.33
1800	NASDAQ	LFST	Tue, Feb 17, 2015	101.13	101.15	97.83	98.83
1799	NASDAQ	LFST	Fri, Feb 13, 2015	98.80	102.14	98.80	101.72
1798	NASDAQ	LFST	Thu, Feb 12, 2015	96.29	98.97	96.29	98.34
1797	NASDAQ	LFST	Wed, Feb 11, 2015	95.42	97.26	95.29	95.82
1796	NASDAQ	LFST	Tue, Feb 10, 2015	95.33	96.14	94.07	95.43
1795	NASDAQ	LFST	Mon, Feb 9, 2015	95.50	96.02	94.18	94.71
1794	NASDAQ	LFST	Fri, Feb 6, 2015	96.79	97.39	95.72	96.40
1793	NASDAQ	LFST	Thu, Feb 5, 2015	96.90	98.51	96.07	96.93
1792	NASDAQ	LFST	Wed, Feb 4, 2015	97.16	98.07	95.52	96.41
1791	NASDAQ	LFST	Tue, Feb 3, 2015	99.60	100.22	97.11	97.65
1790	NASDAQ	LFST	Mon, Feb 2, 2015	98.68	99.47	96.90	99.29
1789	NASDAQ	LFST	Fri, Jan 30, 2015	107.99	107.99	93.26	98.43
1788	NASDAQ	LFST	Thu, Jan 29, 2015	107.05	107.73	105.24	106.95
1787	NASDAQ	LFST	Wed, Jan 28, 2015	107.62	108.07	105.00	106.53
1786	NASDAQ	LFST	Tue, Jan 27, 2015	105.45	107.15	104.04	105.94
1785	NASDAQ	LFST	Mon, Jan 26, 2015	108.03	108.62	106.30	107.50
1784	NASDAQ	LFST	Fri, Jan 23, 2015	106.84	109.51	106.84	107.87
1783	NASDAQ	LFST	Thu, Jan 22, 2015	105.74	106.55	103.36	106.42
1782	NASDAQ	LFST	Wed, Jan 21, 2015	104.96	106.75	104.21	105.01
1781	NASDAQ	LFST	Tue, Jan 20, 2015	104.16	106.92	103.00	105.56
1780	NASDAQ	LFST	Fri, Jan 16, 2015	101.85	104.45	101.38	104.04
1779	NASDAQ	LFST	Thu, Jan 15, 2015	106.03	106.12	101.85	102.04
1778	NASDAQ	LFST	Wed, Jan 14, 2015	104.00	105.69	103.86	105.08
1777	NASDAQ	LFST	Tue, Jan 13, 2015	106.68	108.49	104.34	105.56
1776	NASDAQ	LFST	Mon, Jan 12, 2015	105.47	105.70	103.03	105.37
1775	NASDAQ	LFST	Fri, Jan 9, 2015	107.25	107.77	105.45	105.49
1774	NASDAQ	LFST	Thu, Jan 8, 2015	105.99	108.53	105.23	106.74
1773	NASDAQ	LFST	Wed, Jan 7, 2015	104.52	105.71	103.31	104.83
1772	NASDAQ	LFST	Tue, Jan 6, 2015	104.25	105.85	101.50	103.52
1771	NASDAQ	LFST	Mon, Jan 5, 2015	106.28	107.74	103.44	105.79
1770	NASDAQ	LFST	Fri, Jan 2, 2015	109.28	109.88	106.38	107.31
1769	NASDAQ	LFST	Wed, Dec 31, 2014	109.04	109.56	108.03	109.17
1768	NASDAQ	LFST	Tue, Dec 30, 2014	109.42	109.82	107.72	109.04
1767	NASDAQ	LFST	Mon, Dec 29, 2014	112.85	112.85	109.47	109.60
1766	NASDAQ	LFST	Fri, Dec 26, 2014	111.54	113.88	111.15	113.13
1765	NASDAQ	LFST	Wed, Dec 24, 2014	112.25	112.64	111.40	111.45
1764	NASDAQ	LFST	Tue, Dec 23, 2014	110.46	113.47	109.87	111.88
1763	NASDAQ	LFST	Mon, Dec 22, 2014	109.83	110.77	109.16	110.07
1762	NASDAQ	LFST	Fri, Dec 19, 2014	107.37	110.56	107.02	109.16
1761	NASDAQ	LFST	Thu, Dec 18, 2014	106.35	109.66	106.15	107.10
1760	NASDAQ	LFST	Wed, Dec 17, 2014	102.19	105.16	101.37	104.99
1759	NASDAQ	LFST	Tue, Dec 16, 2014	100.01	103.03	99.69	101.70
1758	NASDAQ	LFST	Mon, Dec 15, 2014	103.75	105.00	100.70	100.76
1757	NASDAQ	LFST	Fri, Dec 12, 2014	103.51	105.20	102.35	103.89
1756	NASDAQ	LFST	Thu, Dec 11, 2014	105.14	108.59	104.58	104.76
1755	NASDAQ	LFST	Wed, Dec 10, 2014	106.20	107.70	104.81	104.81
1754	NASDAQ	LFST	Tue, Dec 9, 2014	104.94	106.55	101.07	106.35
1753	NASDAQ	LFST	Mon, Dec 8, 2014	106.32	108.41	104.11	105.16
1752	NASDAQ	LFST	Fri, Dec 5, 2014	104.92	108.17	104.79	107.11
1751	NASDAQ	LFST	Thu, Dec 4, 2014	103.48	105.01	102.45	104.98
1750	NASDAQ	LFST	Wed, Dec 3, 2014	103.43	104.72	102.52	103.48
1749	NASDAQ	LFST	Tue, Dec 2, 2014	105.34	105.34	102.38	103.43
1748	NASDAQ	LFST	Mon, Dec 1, 2014	105.08	105.37	103.36	103.52
1747	NASDAQ	LFST	Fri, Nov 28, 2014	105.41	107.33	105.41	105.75
1746	NASDAQ	LFST	Wed, Nov 26, 2014	103.92	105.75	103.57	105.57
1745	NASDAQ	LFST	Tue, Nov 25, 2014	103.90	104.60	103.52	103.92
1744	NASDAQ	LFST	Mon, Nov 24, 2014	106.21	106.36	103.23	103.96
1743	NASDAQ	LFST	Fri, Nov 21, 2014	107.00	108.06	105.03	105.75
1742	NASDAQ	LFST	Thu, Nov 20, 2014	103.74	105.98	103.33	105.69
1741	NASDAQ	LFST	Wed, Nov 19, 2014	108.50	108.89	104.99	105.18
1740	NASDAQ	LFST	Tue, Nov 18, 2014	108.56	109.80	108.41	108.84
1739	NASDAQ	LFST	Mon, Nov 17, 2014	109.06	109.31	107.94	108.80
1738	NASDAQ	LFST	Fri, Nov 14, 2014	108.18	109.38	107.04	109.06
1737	NASDAQ	LFST	Thu, Nov 13, 2014	109.48	110.87	108.81	108.81
1736	NASDAQ	LFST	Wed, Nov 12, 2014	108.71	109.61	108.03	109.04
1735	NASDAQ	LFST	Tue, Nov 11, 2014	110.01	110.38	108.70	109.20
1734	NASDAQ	LFST	Mon, Nov 10, 2014	108.81	110.21	108.68	109.74
1733	NASDAQ	LFST	Fri, Nov 7, 2014	108.23	110.98	108.23	109.08
1732	NASDAQ	LFST	Thu, Nov 6, 2014	107.47	108.99	106.80	107.95
1731	NASDAQ	LFST	Wed, Nov 5, 2014	109.30	109.54	107.10	107.47
1730	NASDAQ	LFST	Tue, Nov 4, 2014	107.27	109.17	106.42	108.92
1729	NASDAQ	LFST	Mon, Nov 3, 2014	108.25	110.60	107.23	107.26
1728	NASDAQ	LFST	Fri, Oct 31, 2014	108.18	110.58	107.51	108.66
1727	NASDAQ	LFST	Thu, Oct 30, 2014	103.44	106.45	103.19	106.19
1726	NASDAQ	LFST	Wed, Oct 29, 2014	105.52	105.99	103.63	104.12
1725	NASDAQ	LFST	Tue, Oct 28, 2014	103.00	106.77	102.77	105.91
1724	NASDAQ	LFST	Mon, Oct 27, 2014	103.81	104.62	102.65	103.27
1723	NASDAQ	LFST	Fri, Oct 24, 2014	98.05	105.30	98.05	103.61
1722	NASDAQ	LFST	Thu, Oct 23, 2014	90.79	93.98	90.21	93.01
1721	NASDAQ	LFST	Wed, Oct 22, 2014	92.50	93.25	89.31	89.59
1720	NASDAQ	LFST	Tue, Oct 21, 2014	89.63	93.36	89.24	93.29
1719	NASDAQ	LFST	Mon, Oct 20, 2014	90.16	92.04	88.69	88.74
1718	NASDAQ	LFST	Fri, Oct 17, 2014	89.87	93.14	89.02	90.17
1717	NASDAQ	LFST	Thu, Oct 16, 2014	85.38	90.02	85.38	88.68
1716	NASDAQ	LFST	Wed, Oct 15, 2014	84.00	88.24	82.87	87.18
1715	NASDAQ	LFST	Tue, Oct 14, 2014	86.10	87.12	84.07	85.39
1714	NASDAQ	LFST	Mon, Oct 13, 2014	86.15	87.56	85.01	85.12
1713	NASDAQ	LFST	Fri, Oct 10, 2014	89.74	91.29	86.18	86.46
1712	NASDAQ	LFST	Thu, Oct 9, 2014	91.87	93.26	89.76	90.20
1711	NASDAQ	LFST	Wed, Oct 8, 2014	90.00	91.59	87.89	91.44
1710	NASDAQ	LFST	Tue, Oct 7, 2014	91.00	92.02	90.13	90.16
1709	NASDAQ	LFST	Mon, Oct 6, 2014	93.67	94.48	90.90	91.66
1708	NASDAQ	LFST	Fri, Oct 3, 2014	88.38	92.98	88.18	92.90
1707	NASDAQ	LFST	Thu, Oct 2, 2014	86.94	88.03	86.06	87.75
1706	NASDAQ	LFST	Wed, Oct 1, 2014	89.33	89.33	86.53	87.08
1705	NASDAQ	LFST	Tue, Sep 30, 2014	89.79	89.99	88.72	89.54
1704	NASDAQ	LFST	Mon, Sep 29, 2014	88.02	89.78	87.62	89.49
1703	NASDAQ	LFST	Fri, Sep 26, 2014	87.03	89.34	86.71	89.14
1702	NASDAQ	LFST	Thu, Sep 25, 2014	87.55	88.23	86.26	86.50
1701	NASDAQ	LFST	Wed, Sep 24, 2014	86.45	88.11	85.90	88.01
1700	NASDAQ	LFST	Tue, Sep 23, 2014	86.29	87.25	85.68	86.45
1699	NASDAQ	LFST	Mon, Sep 22, 2014	89.17	89.62	85.88	86.64
1698	NASDAQ	LFST	Fri, Sep 19, 2014	86.64	89.77	86.43	89.56
1697	NASDAQ	LFST	Thu, Sep 18, 2014	85.54	86.11	84.94	85.68
1696	NASDAQ	LFST	Wed, Sep 17, 2014	85.49	86.24	84.93	85.15
1695	NASDAQ	LFST	Tue, Sep 16, 2014	84.64	86.07	83.97	85.70
1694	NASDAQ	LFST	Mon, Sep 15, 2014	87.43	87.53	84.39	84.99
1693	NASDAQ	LFST	Fri, Sep 12, 2014	88.97	89.19	87.37	87.82
1692	NASDAQ	LFST	Thu, Sep 11, 2014	87.05	89.14	86.62	89.08
1691	NASDAQ	LFST	Wed, Sep 10, 2014	86.48	87.93	85.91	87.37
1690	NASDAQ	LFST	Tue, Sep 9, 2014	88.11	88.55	86.31	86.39
1689	NASDAQ	LFST	Mon, Sep 8, 2014	88.41	89.51	87.66	88.94
1688	NASDAQ	LFST	Fri, Sep 5, 2014	87.38	88.25	86.50	88.20
1687	NASDAQ	LFST	Thu, Sep 4, 2014	88.70	89.03	87.20	87.56
1686	NASDAQ	LFST	Wed, Sep 3, 2014	88.50	89.73	86.97	88.69
1685	NASDAQ	LFST	Tue, Sep 2, 2014	87.64	89.04	87.53	88.41
1684	NASDAQ	LFST	Fri, Aug 29, 2014	85.84	87.72	85.60	87.64
1683	NASDAQ	LFST	Thu, Aug 28, 2014	86.45	86.45	85.20	85.70
1682	NASDAQ	LFST	Wed, Aug 27, 2014	87.59	87.59	86.45	87.07
1681	NASDAQ	LFST	Tue, Aug 26, 2014	84.46	86.73	84.25	86.53
1680	NASDAQ	LFST	Mon, Aug 25, 2014	85.98	85.99	83.99	84.40
1679	NASDAQ	LFST	Fri, Aug 22, 2014	84.04	86.05	83.65	85.31
1678	NASDAQ	LFST	Thu, Aug 21, 2014	84.00	84.40	83.35	84.04
1677	NASDAQ	LFST	Wed, Aug 20, 2014	84.11	84.60	83.16	84.04
1676	NASDAQ	LFST	Tue, Aug 19, 2014	83.00	84.74	83.00	84.40
1675	NASDAQ	LFST	Mon, Aug 18, 2014	83.01	83.89	82.62	82.82
1674	NASDAQ	LFST	Fri, Aug 15, 2014	82.80	83.02	81.37	82.30
1673	NASDAQ	LFST	Thu, Aug 14, 2014	82.89	82.89	82.31	82.66
1672	NASDAQ	LFST	Wed, Aug 13, 2014	83.00	83.37	82.40	82.57
1671	NASDAQ	LFST	Tue, Aug 12, 2014	83.26	84.02	82.41	82.64
1670	NASDAQ	LFST	Mon, Aug 11, 2014	82.25	84.50	81.84	83.67
1669	NASDAQ	LFST	Fri, Aug 8, 2014	82.77	82.90	81.66	81.82
1668	NASDAQ	LFST	Thu, Aug 7, 2014	81.47	83.23	81.34	82.41
1667	NASDAQ	LFST	Wed, Aug 6, 2014	83.40	83.50	81.42	81.58
1666	NASDAQ	LFST	Tue, Aug 5, 2014	84.39	85.76	83.20	84.01
1665	NASDAQ	LFST	Mon, Aug 4, 2014	84.11	85.26	83.39	84.73
1664	NASDAQ	LFST	Fri, Aug 1, 2014	84.28	84.56	82.71	83.93
1663	NASDAQ	LFST	Thu, Jul 31, 2014	84.57	86.41	84.27	84.31
1662	NASDAQ	LFST	Wed, Jul 30, 2014	84.11	87.31	83.76	86.72
1661	NASDAQ	LFST	Tue, Jul 29, 2014	81.85	83.68	81.28	83.44
1660	NASDAQ	LFST	Mon, Jul 28, 2014	81.23	82.45	80.50	81.63
1659	NASDAQ	LFST	Fri, Jul 25, 2014	84.65	84.65	79.33	81.23
1658	NASDAQ	LFST	Thu, Jul 24, 2014	82.34	84.97	82.34	84.74
1657	NASDAQ	LFST	Wed, Jul 23, 2014	82.51	82.78	81.64	82.50
1656	NASDAQ	LFST	Tue, Jul 22, 2014	81.49	82.87	81.43	81.99
1655	NASDAQ	LFST	Mon, Jul 21, 2014	80.16	81.44	79.59	81.03
1654	NASDAQ	LFST	Fri, Jul 18, 2014	79.37	81.36	79.13	80.41
1653	NASDAQ	LFST	Thu, Jul 17, 2014	80.07	80.76	78.65	78.80
1652	NASDAQ	LFST	Wed, Jul 16, 2014	80.69	81.38	80.08	80.79
1651	NASDAQ	LFST	Tue, Jul 15, 2014	81.48	81.65	79.12	80.25
1650	NASDAQ	LFST	Mon, Jul 14, 2014	81.07	83.48	80.50	81.35
1649	NASDAQ	LFST	Fri, Jul 11, 2014	80.42	80.96	79.08	80.04
1648	NASDAQ	LFST	Thu, Jul 10, 2014	78.45	81.57	78.23	80.64
1647	NASDAQ	LFST	Wed, Jul 9, 2014	80.48	81.18	78.44	80.38
1646	NASDAQ	LFST	Tue, Jul 8, 2014	85.77	86.07	80.26	80.41
1645	NASDAQ	LFST	Mon, Jul 7, 2014	88.26	88.33	85.83	85.97
1644	NASDAQ	LFST	Thu, Jul 3, 2014	89.37	89.83	87.74	88.63
1643	NASDAQ	LFST	Wed, Jul 2, 2014	89.40	90.42	88.70	88.90
1642	NASDAQ	LFST	Tue, Jul 1, 2014	86.81	89.70	86.44	89.55
1641	NASDAQ	LFST	Mon, Jun 30, 2014	85.93	87.06	85.60	86.88
1640	NASDAQ	LFST	Fri, Jun 27, 2014	85.37	86.39	85.03	86.22
1639	NASDAQ	LFST	Thu, Jun 26, 2014	85.37	85.75	84.00	85.36
1638	NASDAQ	LFST	Wed, Jun 25, 2014	84.27	85.31	83.71	85.30
1637	NASDAQ	LFST	Tue, Jun 24, 2014	85.70	86.90	84.22	84.52
1636	NASDAQ	LFST	Mon, Jun 23, 2014	85.31	85.67	84.15	85.63
1635	NASDAQ	LFST	Fri, Jun 20, 2014	84.79	85.53	83.44	85.16
1634	NASDAQ	LFST	Thu, Jun 19, 2014	84.79	86.16	83.96	84.78
1633	NASDAQ	LFST	Wed, Jun 18, 2014	85.81	85.81	84.19	85.08
1632	NASDAQ	LFST	Tue, Jun 17, 2014	84.85	86.07	84.40	85.31
1631	NASDAQ	LFST	Mon, Jun 16, 2014	82.62	85.30	82.10	85.21
1630	NASDAQ	LFST	Fri, Jun 13, 2014	80.40	82.98	80.10	82.88
1629	NASDAQ	LFST	Thu, Jun 12, 2014	80.33	81.60	79.47	80.54
1628	NASDAQ	LFST	Wed, Jun 11, 2014	78.48	80.79	78.44	80.70
1627	NASDAQ	LFST	Tue, Jun 10, 2014	78.94	79.91	78.60	78.87
1626	NASDAQ	LFST	Mon, Jun 9, 2014	78.84	80.35	78.55	79.40
1625	NASDAQ	LFST	Fri, Jun 6, 2014	78.24	79.31	77.79	78.82
1624	NASDAQ	LFST	Thu, Jun 5, 2014	76.86	79.41	76.68	78.25
1623	NASDAQ	LFST	Wed, Jun 4, 2014	75.91	77.84	75.21	77.09
1622	NASDAQ	LFST	Tue, Jun 3, 2014	78.06	78.72	76.45	76.88
1621	NASDAQ	LFST	Mon, Jun 2, 2014	79.60	80.33	77.32	78.36
1620	NASDAQ	LFST	Fri, May 30, 2014	82.65	82.78	79.42	80.49
1619	NASDAQ	LFST	Thu, May 29, 2014	80.57	82.90	80.12	82.56
1618	NASDAQ	LFST	Wed, May 28, 2014	82.04	82.04	80.60	81.32
1617	NASDAQ	LFST	Tue, May 27, 2014	80.02	83.20	80.02	81.85
1616	NASDAQ	LFST	Fri, May 23, 2014	78.80	80.30	78.22	80.05
1615	NASDAQ	LFST	Thu, May 22, 2014	75.43	79.40	74.99	79.08
1614	NASDAQ	LFST	Wed, May 21, 2014	75.49	75.71	74.02	75.47
1613	NASDAQ	LFST	Tue, May 20, 2014	75.31	76.83	74.49	75.69
1612	NASDAQ	LFST	Mon, May 19, 2014	72.66	75.94	72.66	75.27
1611	NASDAQ	LFST	Fri, May 16, 2014	72.23	73.96	70.23	73.74
1610	NASDAQ	LFST	Thu, May 15, 2014	72.77	73.09	69.48	71.78
1609	NASDAQ	LFST	Wed, May 14, 2014	74.21	75.66	73.41	73.53
1608	NASDAQ	LFST	Tue, May 13, 2014	76.54	76.83	74.15	74.87
1607	NASDAQ	LFST	Mon, May 12, 2014	73.77	77.55	73.39	76.82
1606	NASDAQ	LFST	Fri, May 9, 2014	71.42	72.94	70.20	72.92
1605	NASDAQ	LFST	Thu, May 8, 2014	72.03	74.78	70.91	71.42
1604	NASDAQ	LFST	Wed, May 7, 2014	75.84	76.44	71.37	72.29
1603	NASDAQ	LFST	Tue, May 6, 2014	78.89	80.14	76.01	76.32
1602	NASDAQ	LFST	Mon, May 5, 2014	78.86	79.54	77.88	79.51
1601	NASDAQ	LFST	Fri, May 2, 2014	78.50	79.55	78.23	79.05
1600	NASDAQ	LFST	Thu, May 1, 2014	77.30	80.71	77.30	78.47
1599	NASDAQ	LFST	Wed, Apr 30, 2014	76.47	77.56	75.66	77.31
1598	NASDAQ	LFST	Tue, Apr 29, 2014	73.77	79.28	70.32	76.87
1597	NASDAQ	LFST	Mon, Apr 28, 2014	76.75	78.11	72.82	73.59
1596	NASDAQ	LFST	Fri, Apr 25, 2014	80.77	80.84	76.76	77.03
1595	NASDAQ	LFST	Thu, Apr 24, 2014	83.74	83.74	79.28	81.00
1594	NASDAQ	LFST	Wed, Apr 23, 2014	84.36	84.62	81.99	82.13
1593	NASDAQ	LFST	Tue, Apr 22, 2014	82.40	85.15	82.38	84.10
1592	NASDAQ	LFST	Mon, Apr 21, 2014	82.92	83.23	81.20	82.29
1591	NASDAQ	LFST	Thu, Apr 17, 2014	82.63	83.81	81.44	82.65
1590	NASDAQ	LFST	Wed, Apr 16, 2014	82.03	83.40	80.33	83.31
1589	NASDAQ	LFST	Tue, Apr 15, 2014	79.94	80.66	77.12	80.54
1588	NASDAQ	LFST	Mon, Apr 14, 2014	80.64	82.03	78.56	79.58
1587	NASDAQ	LFST	Fri, Apr 11, 2014	82.35	83.25	78.91	79.43
1586	NASDAQ	LFST	Thu, Apr 10, 2014	87.19	87.19	82.63	83.39
1585	NASDAQ	LFST	Wed, Apr 9, 2014	84.48	87.99	84.17	87.33
1584	NASDAQ	LFST	Tue, Apr 8, 2014	82.76	84.09	81.22	83.74
1583	NASDAQ	LFST	Mon, Apr 7, 2014	84.27	85.89	81.86	82.75
1582	NASDAQ	LFST	Fri, Apr 4, 2014	88.74	88.83	83.94	84.61
1581	NASDAQ	LFST	Thu, Apr 3, 2014	93.65	93.76	87.46	87.83
1580	NASDAQ	LFST	Wed, Apr 2, 2014	96.74	96.83	93.10	93.66
1579	NASDAQ	LFST	Tue, Apr 1, 2014	94.90	97.10	94.83	96.42
1578	NASDAQ	LFST	Mon, Mar 31, 2014	93.43	95.57	92.84	94.83
1577	NASDAQ	LFST	Fri, Mar 28, 2014	94.16	94.51	92.25	92.44
1576	NASDAQ	LFST	Thu, Mar 27, 2014	91.49	93.98	90.10	93.91
1575	NASDAQ	LFST	Wed, Mar 26, 2014	93.77	94.48	91.45	91.56
1574	NASDAQ	LFST	Tue, Mar 25, 2014	96.86	97.57	92.75	93.42
1573	NASDAQ	LFST	Mon, Mar 24, 2014	101.10	101.65	93.99	96.05
1572	NASDAQ	LFST	Fri, Mar 21, 2014	103.85	106.25	100.70	100.93
1571	NASDAQ	LFST	Thu, Mar 20, 2014	104.78	105.56	103.57	104.34
1570	NASDAQ	LFST	Wed, Mar 19, 2014	106.15	107.24	104.16	104.81
1569	NASDAQ	LFST	Tue, Mar 18, 2014	102.74	106.61	102.51	106.31
1568	NASDAQ	LFST	Mon, Mar 17, 2014	103.47	104.68	102.07	102.61
1567	NASDAQ	LFST	Fri, Mar 14, 2014	101.64	103.96	101.52	102.66
1566	NASDAQ	LFST	Thu, Mar 13, 2014	105.31	105.43	101.12	102.25
1565	NASDAQ	LFST	Wed, Mar 12, 2014	103.00	105.09	101.04	104.35
1564	NASDAQ	LFST	Tue, Mar 11, 2014	107.20	107.66	104.27	104.55
1563	NASDAQ	LFST	Mon, Mar 10, 2014	109.43	110.49	105.52	106.76
1562	NASDAQ	LFST	Fri, Mar 7, 2014	114.34	114.37	109.02	109.43
1561	NASDAQ	LFST	Thu, Mar 6, 2014	117.14	117.14	113.26	113.46
1560	NASDAQ	LFST	Wed, Mar 5, 2014	114.48	117.62	114.48	117.16
1559	NASDAQ	LFST	Tue, Mar 4, 2014	113.19	117.10	112.54	115.89
1558	NASDAQ	LFST	Mon, Mar 3, 2014	112.84	114.15	110.13	112.14
1557	NASDAQ	LFST	Fri, Feb 28, 2014	119.57	119.98	113.11	115.09
1556	NASDAQ	LFST	Thu, Feb 27, 2014	117.58	120.77	116.86	119.63
1555	NASDAQ	LFST	Wed, Feb 26, 2014	116.38	118.65	115.94	117.86
1554	NASDAQ	LFST	Tue, Feb 25, 2014	115.93	117.16	115.39	116.05
1553	NASDAQ	LFST	Mon, Feb 24, 2014	116.99	117.99	115.27	115.84
1552	NASDAQ	LFST	Fri, Feb 21, 2014	115.02	116.68	114.44	115.57
1551	NASDAQ	LFST	Thu, Feb 20, 2014	114.16	115.14	113.81	114.99
1550	NASDAQ	LFST	Wed, Feb 19, 2014	113.08	115.40	112.67	114.62
1549	NASDAQ	LFST	Tue, Feb 18, 2014	112.79	115.32	112.01	113.70
1548	NASDAQ	LFST	Fri, Feb 14, 2014	111.13	112.27	110.65	112.00
1547	NASDAQ	LFST	Thu, Feb 13, 2014	106.91	112.13	106.15	112.09
1546	NASDAQ	LFST	Wed, Feb 12, 2014	106.74	107.98	106.40	106.91
1545	NASDAQ	LFST	Tue, Feb 11, 2014	105.80	107.55	104.88	106.55
1544	NASDAQ	LFST	Mon, Feb 10, 2014	105.33	106.13	104.53	105.76
1543	NASDAQ	LFST	Fri, Feb 7, 2014	103.31	106.33	103.31	106.25
1542	NASDAQ	LFST	Thu, Feb 6, 2014	102.22	103.66	102.06	103.60
1541	NASDAQ	LFST	Wed, Feb 5, 2014	100.37	102.17	98.65	102.15
1540	NASDAQ	LFST	Tue, Feb 4, 2014	101.74	102.14	99.94	100.64
1539	NASDAQ	LFST	Mon, Feb 3, 2014	105.00	106.98	101.34	101.35
1538	NASDAQ	LFST	Fri, Jan 31, 2014	116.76	117.00	101.95	105.18
1537	NASDAQ	LFST	Thu, Jan 30, 2014	107.70	113.90	107.05	113.39
1536	NASDAQ	LFST	Wed, Jan 29, 2014	104.84	106.46	103.41	105.33
1535	NASDAQ	LFST	Tue, Jan 28, 2014	105.56	106.40	104.30	105.65
1534	NASDAQ	LFST	Mon, Jan 27, 2014	108.92	108.92	103.45	105.20
1533	NASDAQ	LFST	Fri, Jan 24, 2014	111.31	111.96	108.62	109.14
1532	NASDAQ	LFST	Thu, Jan 23, 2014	112.63	112.74	110.93	112.73
1531	NASDAQ	LFST	Wed, Jan 22, 2014	112.15	113.02	110.95	111.51
1530	NASDAQ	LFST	Tue, Jan 21, 2014	111.76	112.80	111.41	111.82
1529	NASDAQ	LFST	Fri, Jan 17, 2014	110.99	111.33	109.94	110.65
1528	NASDAQ	LFST	Thu, Jan 16, 2014	109.68	111.10	109.34	110.61
1527	NASDAQ	LFST	Wed, Jan 15, 2014	105.54	108.64	105.44	108.60
1526	NASDAQ	LFST	Tue, Jan 14, 2014	103.22	105.50	103.22	105.30
1525	NASDAQ	LFST	Mon, Jan 13, 2014	105.05	105.62	102.54	103.00
1524	NASDAQ	LFST	Fri, Jan 10, 2014	104.50	105.22	103.21	105.21
1523	NASDAQ	LFST	Thu, Jan 9, 2014	104.73	104.95	103.25	104.21
1522	NASDAQ	LFST	Wed, Jan 8, 2014	103.32	104.34	102.56	104.23
1521	NASDAQ	LFST	Tue, Jan 7, 2014	102.04	104.42	101.40	103.35
1520	NASDAQ	LFST	Mon, Jan 6, 2014	101.93	102.18	100.96	101.36
1519	NASDAQ	LFST	Fri, Jan 3, 2014	101.71	102.56	100.50	101.45
1518	NASDAQ	LFST	Thu, Jan 2, 2014	102.01	102.54	100.80	101.92
1517	NASDAQ	LFST	Tue, Dec 31, 2013	101.70	103.21	101.14	103.02
1516	NASDAQ	LFST	Mon, Dec 30, 2013	99.06	101.26	98.48	101.25
1515	NASDAQ	LFST	Fri, Dec 27, 2013	100.00	100.81	99.06	99.24
1514	NASDAQ	LFST	Thu, Dec 26, 2013	98.76	100.00	98.69	99.38
1513	NASDAQ	LFST	Tue, Dec 24, 2013	97.39	99.08	96.43	98.69
1512	NASDAQ	LFST	Mon, Dec 23, 2013	97.49	97.88	96.91	97.88
1511	NASDAQ	LFST	Fri, Dec 20, 2013	94.97	97.06	93.19	96.80
1510	NASDAQ	LFST	Thu, Dec 19, 2013	93.40	95.09	92.79	94.69
1509	NASDAQ	LFST	Wed, Dec 18, 2013	93.17	93.62	91.88	93.23
1508	NASDAQ	LFST	Tue, Dec 17, 2013	92.85	93.11	91.61	92.69
1507	NASDAQ	LFST	Mon, Dec 16, 2013	93.90	94.23	92.73	92.90
1506	NASDAQ	LFST	Fri, Dec 13, 2013	93.99	94.63	93.10	93.44
1505	NASDAQ	LFST	Thu, Dec 12, 2013	95.97	96.70	93.86	94.13
1504	NASDAQ	LFST	Wed, Dec 11, 2013	97.71	97.94	95.89	96.35
1503	NASDAQ	LFST	Tue, Dec 10, 2013	102.67	98.55	96.58	97.83
1502	NASDAQ	LFST	Mon, Dec 9, 2013	97.56	98.42	96.57	98.27
1501	NASDAQ	LFST	Fri, Dec 6, 2013	97.33	98.16	96.35	97.56
1500	NASDAQ	LFST	Thu, Dec 5, 2013	98.93	98.93	94.76	97.06
1499	NASDAQ	LFST	Wed, Dec 4, 2013	95.51	96.71	94.45	96.41
1498	NASDAQ	LFST	Tue, Dec 3, 2013	97.88	100.33	94.53	95.60
1497	NASDAQ	LFST	Mon, Dec 2, 2013	95.75	97.02	95.06	96.09
1496	NASDAQ	LFST	Fri, Nov 29, 2013	95.43	96.60	94.74	96.08
1495	NASDAQ	LFST	Wed, Nov 27, 2013	95.54	95.97	94.81	95.71
1494	NASDAQ	LFST	Tue, Nov 26, 2013	94.29	96.08	93.55	95.15
1493	NASDAQ	LFST	Mon, Nov 25, 2013	96.20	96.47	93.59	94.08
1492	NASDAQ	LFST	Fri, Nov 22, 2013	95.75	96.61	95.16	96.33
1491	NASDAQ	LFST	Thu, Nov 21, 2013	95.77	96.49	94.93	95.49
1490	NASDAQ	LFST	Wed, Nov 20, 2013	94.80	96.68	94.63	94.76
1489	NASDAQ	LFST	Tue, Nov 19, 2013	95.61	96.14	93.69	94.70
1488	NASDAQ	LFST	Mon, Nov 18, 2013	98.63	99.19	95.14	95.92
1487	NASDAQ	LFST	Fri, Nov 15, 2013	97.91	98.92	97.14	98.69
1486	NASDAQ	LFST	Thu, Nov 14, 2013	99.42	99.42	97.05	97.85
1485	NASDAQ	LFST	Wed, Nov 13, 2013	97.25	100.01	97.17	99.83
1484	NASDAQ	LFST	Tue, Nov 12, 2013	96.18	97.81	95.91	97.43
1483	NASDAQ	LFST	Mon, Nov 11, 2013	95.18	96.28	94.27	96.15
1482	NASDAQ	LFST	Fri, Nov 8, 2013	93.11	95.74	92.76	95.07
1481	NASDAQ	LFST	Thu, Nov 7, 2013	98.00	98.46	92.91	93.34
1480	NASDAQ	LFST	Wed, Nov 6, 2013	97.90	98.28	97.04	97.61
1479	NASDAQ	LFST	Tue, Nov 5, 2013	98.50	99.00	96.92	97.71
1478	NASDAQ	LFST	Mon, Nov 4, 2013	98.71	99.52	98.51	99.15
1477	NASDAQ	LFST	Fri, Nov 1, 2013	100.96	101.88	98.40	98.68
1476	NASDAQ	LFST	Thu, Oct 31, 2013	98.95	101.33	98.29	100.88
1475	NASDAQ	LFST	Wed, Oct 30, 2013	100.08	101.65	99.20	99.44
1474	NASDAQ	LFST	Tue, Oct 29, 2013	105.00	106.48	97.80	100.56
1473	NASDAQ	LFST	Mon, Oct 28, 2013	104.43	105.64	103.05	105.06
1472	NASDAQ	LFST	Fri, Oct 25, 2013	111.00	114.00	103.33	104.67
1471	NASDAQ	LFST	Thu, Oct 24, 2013	105.68	110.80	105.68	109.90
1470	NASDAQ	LFST	Wed, Oct 23, 2013	108.76	108.89	105.45	105.77
1469	NASDAQ	LFST	Tue, Oct 22, 2013	111.67	111.67	107.50	109.19
1468	NASDAQ	LFST	Mon, Oct 21, 2013	111.97	112.50	107.65	108.35
1467	NASDAQ	LFST	Fri, Oct 18, 2013	109.58	110.97	108.98	110.36
1466	NASDAQ	LFST	Thu, Oct 17, 2013	107.15	109.29	106.64	109.10
1465	NASDAQ	LFST	Wed, Oct 16, 2013	106.00	107.74	105.89	107.30
1464	NASDAQ	LFST	Tue, Oct 15, 2013	108.08	108.08	105.02	105.06
1463	NASDAQ	LFST	Mon, Oct 14, 2013	107.22	108.54	105.95	108.13
1462	NASDAQ	LFST	Fri, Oct 11, 2013	106.20	108.41	105.61	107.84
1461	NASDAQ	LFST	Thu, Oct 10, 2013	102.31	106.21	102.31	106.16
1460	NASDAQ	LFST	Wed, Oct 9, 2013	104.13	104.34	101.80	102.07
1459	NASDAQ	LFST	Tue, Oct 8, 2013	108.07	109.12	103.81	103.81
1458	NASDAQ	LFST	Mon, Oct 7, 2013	110.79	111.35	108.01	108.12
1457	NASDAQ	LFST	Fri, Oct 4, 2013	109.01	112.56	108.96	111.56
1456	NASDAQ	LFST	Thu, Oct 3, 2013	110.98	112.21	108.47	109.14
1455	NASDAQ	LFST	Wed, Oct 2, 2013	108.55	111.44	108.42	110.94
1454	NASDAQ	LFST	Tue, Oct 1, 2013	107.47	109.58	107.46	108.95
1453	NASDAQ	LFST	Mon, Sep 30, 2013	108.12	108.45	106.49	107.94
1452	NASDAQ	LFST	Fri, Sep 27, 2013	108.78	109.52	108.64	108.99
1451	NASDAQ	LFST	Thu, Sep 26, 2013	108.67	110.03	108.36	109.65
1450	NASDAQ	LFST	Wed, Sep 25, 2013	107.18	109.56	107.07	108.50
1449	NASDAQ	LFST	Tue, Sep 24, 2013	106.00	108.25	105.80	107.20
1448	NASDAQ	LFST	Mon, Sep 23, 2013	107.80	108.43	105.80	106.31
1447	NASDAQ	LFST	Fri, Sep 20, 2013	107.79	108.90	107.31	107.75
1446	NASDAQ	LFST	Thu, Sep 19, 2013	107.69	108.67	107.44	107.77
1445	NASDAQ	LFST	Wed, Sep 18, 2013	106.82	107.78	106.44	107.50
1444	NASDAQ	LFST	Tue, Sep 17, 2013	106.68	107.38	106.35	106.72
1443	NASDAQ	LFST	Mon, Sep 16, 2013	106.53	107.42	106.29	106.38
1442	NASDAQ	LFST	Fri, Sep 13, 2013	106.07	106.78	105.61	106.03
1441	NASDAQ	LFST	Thu, Sep 12, 2013	107.16	107.97	106.10	106.34
1440	NASDAQ	LFST	Wed, Sep 11, 2013	104.90	106.91	104.90	106.85
1439	NASDAQ	LFST	Tue, Sep 10, 2013	104.51	105.68	103.07	105.68
1438	NASDAQ	LFST	Mon, Sep 9, 2013	100.07	103.69	100.05	103.49
1437	NASDAQ	LFST	Fri, Sep 6, 2013	100.50	100.95	99.50	100.16
1436	NASDAQ	LFST	Thu, Sep 5, 2013	98.35	100.67	98.35	100.49
1435	NASDAQ	LFST	Wed, Sep 4, 2013	100.00	100.50	98.30	98.75
1434	NASDAQ	LFST	Tue, Sep 3, 2013	99.89	100.91	98.99	100.49
1433	NASDAQ	LFST	Fri, Aug 30, 2013	97.38	99.89	97.38	99.43
1432	NASDAQ	LFST	Thu, Aug 29, 2013	97.36	98.72	97.00	97.86
1431	NASDAQ	LFST	Wed, Aug 28, 2013	96.59	98.43	96.29	97.86
1430	NASDAQ	LFST	Tue, Aug 27, 2013	97.01	97.53	96.07	96.82
1429	NASDAQ	LFST	Mon, Aug 26, 2013	96.92	98.34	96.32	98.08
1428	NASDAQ	LFST	Fri, Aug 23, 2013	96.18	96.83	95.40	96.60
1427	NASDAQ	LFST	Thu, Aug 22, 2013	94.97	96.48	94.65	95.46
1426	NASDAQ	LFST	Wed, Aug 21, 2013	93.29	95.20	93.01	94.63
1425	NASDAQ	LFST	Tue, Aug 20, 2013	91.79	93.63	91.20	93.59
1424	NASDAQ	LFST	Mon, Aug 19, 2013	91.13	92.21	90.95	91.78
1423	NASDAQ	LFST	Fri, Aug 16, 2013	92.48	93.33	91.36	91.47
1422	NASDAQ	LFST	Thu, Aug 15, 2013	93.41	94.54	92.26	92.63
1421	NASDAQ	LFST	Wed, Aug 14, 2013	97.53	97.53	96.04	96.10
1420	NASDAQ	LFST	Tue, Aug 13, 2013	97.87	98.29	96.53	97.40
1419	NASDAQ	LFST	Mon, Aug 12, 2013	98.44	99.45	97.09	97.87
1418	NASDAQ	LFST	Fri, Aug 9, 2013	97.97	98.96	97.34	98.12
1417	NASDAQ	LFST	Thu, Aug 8, 2013	98.76	99.01	96.75	98.37
1416	NASDAQ	LFST	Wed, Aug 7, 2013	98.28	98.47	96.27	96.64
1415	NASDAQ	LFST	Tue, Aug 6, 2013	99.42	99.42	98.51	98.69
1414	NASDAQ	LFST	Mon, Aug 5, 2013	99.29	100.49	98.73	99.68
1413	NASDAQ	LFST	Fri, Aug 2, 2013	96.76	99.60	96.56	99.56
1412	NASDAQ	LFST	Thu, Aug 1, 2013	94.04	97.99	93.38	97.77
1411	NASDAQ	LFST	Wed, Jul 31, 2013	94.25	94.85	93.48	93.89
1410	NASDAQ	LFST	Tue, Jul 30, 2013	92.25	94.76	92.08	94.59
1409	NASDAQ	LFST	Mon, Jul 29, 2013	95.30	95.62	91.20	91.95
1408	NASDAQ	LFST	Fri, Jul 26, 2013	92.70	97.05	89.95	95.77
1407	NASDAQ	LFST	Thu, Jul 25, 2013	95.18	96.32	94.28	94.47
1406	NASDAQ	LFST	Wed, Jul 24, 2013	94.61	95.52	93.38	94.29
1405	NASDAQ	LFST	Tue, Jul 23, 2013	93.26	94.36	93.07	93.78
1404	NASDAQ	LFST	Mon, Jul 22, 2013	93.26	93.45	92.37	92.79
1403	NASDAQ	LFST	Fri, Jul 19, 2013	93.04	93.66	92.69	93.40
1402	NASDAQ	LFST	Thu, Jul 18, 2013	95.26	95.43	93.41	93.74
1401	NASDAQ	LFST	Wed, Jul 17, 2013	96.05	96.33	95.04	95.17
1400	NASDAQ	LFST	Tue, Jul 16, 2013	98.11	98.62	95.58	96.03
1399	NASDAQ	LFST	Mon, Jul 15, 2013	98.94	99.93	97.19	98.18
1398	NASDAQ	LFST	Fri, Jul 12, 2013	96.75	98.40	96.75	98.19
1397	NASDAQ	LFST	Thu, Jul 11, 2013	94.46	96.45	93.50	96.37
1396	NASDAQ	LFST	Wed, Jul 10, 2013	94.25	94.93	92.96	93.75
1395	NASDAQ	LFST	Tue, Jul 9, 2013	95.30	95.54	93.80	94.31
1394	NASDAQ	LFST	Mon, Jul 8, 2013	95.00	95.96	93.89	94.44
1393	NASDAQ	LFST	Fri, Jul 5, 2013	94.18	94.74	93.40	94.74
1392	NASDAQ	LFST	Wed, Jul 3, 2013	92.22	94.02	92.07	93.72
1391	NASDAQ	LFST	Tue, Jul 2, 2013	92.04	93.17	91.77	92.53
1390	NASDAQ	LFST	Mon, Jul 1, 2013	92.03	93.33	91.92	92.16
1389	NASDAQ	LFST	Fri, Jun 28, 2013	91.40	92.11	90.58	91.74
1388	NASDAQ	LFST	Thu, Jun 27, 2013	89.72	93.10	89.45	91.78
1387	NASDAQ	LFST	Wed, Jun 26, 2013	87.34	89.20	87.33	88.55
1386	NASDAQ	LFST	Tue, Jun 25, 2013	87.27	87.40	85.99	86.38
1385	NASDAQ	LFST	Mon, Jun 24, 2013	83.87	86.50	83.71	85.69
1384	NASDAQ	LFST	Fri, Jun 21, 2013	85.71	85.78	83.56	84.69
1383	NASDAQ	LFST	Thu, Jun 20, 2013	87.02	87.02	85.39	85.55
1382	NASDAQ	LFST	Wed, Jun 19, 2013	88.97	89.17	87.60	87.75
1381	NASDAQ	LFST	Tue, Jun 18, 2013	88.10	89.75	87.88	88.50
1380	NASDAQ	LFST	Mon, Jun 17, 2013	86.68	88.25	86.11	87.71
1379	NASDAQ	LFST	Fri, Jun 14, 2013	86.27	87.00	85.72	85.94
1378	NASDAQ	LFST	Thu, Jun 13, 2013	85.82	86.50	84.85	86.34
1377	NASDAQ	LFST	Wed, Jun 12, 2013	86.49	87.06	85.00	86.03
1376	NASDAQ	LFST	Tue, Jun 11, 2013	86.78	87.50	86.20	86.40
1375	NASDAQ	LFST	Mon, Jun 10, 2013	87.91	88.08	86.40	87.91
1374	NASDAQ	LFST	Fri, Jun 7, 2013	84.50	88.39	84.00	87.90
1373	NASDAQ	LFST	Thu, Jun 6, 2013	84.00	84.33	82.78	84.25
1372	NASDAQ	LFST	Wed, Jun 5, 2013	84.08	85.33	81.99	83.66
1371	NASDAQ	LFST	Tue, Jun 4, 2013	86.61	86.98	84.53	84.87
1370	NASDAQ	LFST	Mon, Jun 3, 2013	87.68	88.13	84.87	86.26
1369	NASDAQ	LFST	Fri, May 31, 2013	86.85	88.69	86.39	87.60
1368	NASDAQ	LFST	Thu, May 30, 2013	85.76	88.19	85.50	87.35
1367	NASDAQ	LFST	Wed, May 29, 2013	88.86	88.86	84.30	86.00
1366	NASDAQ	LFST	Tue, May 28, 2013	88.66	90.24	88.61	89.52
1365	NASDAQ	LFST	Fri, May 24, 2013	88.75	88.75	86.81	87.35
1364	NASDAQ	LFST	Thu, May 23, 2013	87.81	90.31	87.39	89.69
1363	NASDAQ	LFST	Wed, May 22, 2013	94.00	94.69	88.47	89.16
1362	NASDAQ	LFST	Tue, May 21, 2013	94.23	94.80	93.23	93.78
1361	NASDAQ	LFST	Mon, May 20, 2013	95.10	95.35	94.08	94.49
1360	NASDAQ	LFST	Fri, May 17, 2013	94.28	95.52	94.19	95.05
1359	NASDAQ	LFST	Thu, May 16, 2013	94.46	95.76	94.00	94.44
1358	NASDAQ	LFST	Wed, May 15, 2013	94.50	95.00	94.30	94.40
1357	NASDAQ	LFST	Tue, May 14, 2013	91.99	94.78	91.99	94.62
1356	NASDAQ	LFST	Mon, May 13, 2013	90.75	92.93	90.69	92.11
1355	NASDAQ	LFST	Fri, May 10, 2013	89.75	91.14	89.75	90.99
1354	NASDAQ	LFST	Thu, May 9, 2013	89.50	90.09	89.50	89.77
1353	NASDAQ	LFST	Wed, May 8, 2013	89.75	90.24	89.64	89.83
1352	NASDAQ	LFST	Tue, May 7, 2013	89.84	90.03	89.05	89.80
1351	NASDAQ	LFST	Mon, May 6, 2013	89.76	90.00	88.95	89.46
1350	NASDAQ	LFST	Fri, May 3, 2013	89.86	91.02	89.69	89.77
1349	NASDAQ	LFST	Thu, May 2, 2013	87.57	89.00	87.53	88.76
1348	NASDAQ	LFST	Wed, May 1, 2013	87.96	88.65	87.30	87.78
1347	NASDAQ	LFST	Tue, Apr 30, 2013	87.86	88.14	86.78	87.96
1346	NASDAQ	LFST	Mon, Apr 29, 2013	86.19	89.19	86.00	88.70
1345	NASDAQ	LFST	Fri, Apr 26, 2013	79.10	86.64	79.09	85.75
1344	NASDAQ	LFST	Thu, Apr 25, 2013	80.92	81.88	80.52	81.25
1343	NASDAQ	LFST	Wed, Apr 24, 2013	79.40	80.32	79.02	80.11
1342	NASDAQ	LFST	Tue, Apr 23, 2013	79.13	80.01	78.88	79.80
1341	NASDAQ	LFST	Mon, Apr 22, 2013	79.30	79.41	78.47	78.75
1340	NASDAQ	LFST	Fri, Apr 19, 2013	78.23	79.87	78.00	79.12
1339	NASDAQ	LFST	Thu, Apr 18, 2013	79.03	79.29	77.84	78.03
1338	NASDAQ	LFST	Wed, Apr 17, 2013	78.46	79.19	77.80	78.90
1337	NASDAQ	LFST	Tue, Apr 16, 2013	77.74	79.30	77.20	79.26
1336	NASDAQ	LFST	Mon, Apr 15, 2013	78.70	79.31	77.08	77.09
1335	NASDAQ	LFST	Fri, Apr 12, 2013	78.35	79.34	77.87	79.10
1334	NASDAQ	LFST	Thu, Apr 11, 2013	78.95	79.10	77.97	78.57
1333	NASDAQ	LFST	Wed, Apr 10, 2013	77.99	79.40	77.63	79.17
1332	NASDAQ	LFST	Tue, Apr 9, 2013	77.91	78.09	77.00	77.59
1331	NASDAQ	LFST	Mon, Apr 8, 2013	77.53	78.05	76.72	77.65
1330	NASDAQ	LFST	Fri, Apr 5, 2013	76.68	77.60	75.04	77.38
1329	NASDAQ	LFST	Thu, Apr 4, 2013	77.64	78.25	77.19	78.00
1328	NASDAQ	LFST	Wed, Apr 3, 2013	79.11	79.19	76.74	77.63
1327	NASDAQ	LFST	Tue, Apr 2, 2013	78.83	80.00	78.38	78.88
1326	NASDAQ	LFST	Mon, Apr 1, 2013	80.30	80.30	78.30	78.89
1325	NASDAQ	LFST	Thu, Mar 28, 2013	79.45	80.33	79.06	80.06
1324	NASDAQ	LFST	Wed, Mar 27, 2013	78.21	79.90	76.99	79.69
1323	NASDAQ	LFST	Tue, Mar 26, 2013	77.63	78.35	77.03	77.83
1322	NASDAQ	LFST	Mon, Mar 25, 2013	78.35	78.35	76.75	77.47
1321	NASDAQ	LFST	Fri, Mar 22, 2013	77.95	78.46	76.91	77.99
1320	NASDAQ	LFST	Thu, Mar 21, 2013	75.89	78.55	75.01	78.07
1319	NASDAQ	LFST	Wed, Mar 20, 2013	76.68	77.09	76.03	76.40
1318	NASDAQ	LFST	Tue, Mar 19, 2013	76.17	76.73	74.87	75.18
1317	NASDAQ	LFST	Mon, Mar 18, 2013	76.02	76.92	75.29	75.81
1316	NASDAQ	LFST	Fri, Mar 15, 2013	76.90	77.60	76.33	77.07
1315	NASDAQ	LFST	Thu, Mar 14, 2013	75.04	76.93	75.00	76.61
1314	NASDAQ	LFST	Wed, Mar 13, 2013	75.27	75.66	74.83	75.00
1313	NASDAQ	LFST	Tue, Mar 12, 2013	75.08	75.42	74.83	75.20
1312	NASDAQ	LFST	Mon, Mar 11, 2013	74.86	75.68	74.67	75.56
1311	NASDAQ	LFST	Fri, Mar 8, 2013	74.85	75.06	74.57	75.00
1310	NASDAQ	LFST	Thu, Mar 7, 2013	74.98	74.98	74.13	74.68
1309	NASDAQ	LFST	Wed, Mar 6, 2013	73.69	75.67	73.69	74.73
1308	NASDAQ	LFST	Tue, Mar 5, 2013	73.60	74.04	72.67	74.00
1307	NASDAQ	LFST	Mon, Mar 4, 2013	71.85	74.99	71.41	73.62
1306	NASDAQ	LFST	Fri, Mar 1, 2013	69.91	72.83	69.29	72.67
1305	NASDAQ	LFST	Thu, Feb 28, 2013	69.76	70.68	69.43	69.79
1304	NASDAQ	LFST	Wed, Feb 27, 2013	67.79	69.82	67.27	69.22
1303	NASDAQ	LFST	Tue, Feb 26, 2013	67.68	68.31	67.21	67.80
1302	NASDAQ	LFST	Mon, Feb 25, 2013	69.00	69.19	67.34	67.36
1301	NASDAQ	LFST	Fri, Feb 22, 2013	67.83	68.95	67.59	68.83
1300	NASDAQ	LFST	Thu, Feb 21, 2013	67.50	68.07	67.24	67.54
1299	NASDAQ	LFST	Wed, Feb 20, 2013	67.40	68.86	67.17	68.00
1298	NASDAQ	LFST	Tue, Feb 19, 2013	67.93	68.47	67.32	67.66
1297	NASDAQ	LFST	Fri, Feb 15, 2013	67.08	69.18	66.50	68.36
1296	NASDAQ	LFST	Thu, Feb 14, 2013	66.23	68.07	65.48	67.35
1295	NASDAQ	LFST	Wed, Feb 13, 2013	66.15	66.49	65.31	66.38
1294	NASDAQ	LFST	Tue, Feb 12, 2013	66.17	66.76	65.93	66.24
1293	NASDAQ	LFST	Mon, Feb 11, 2013	66.65	67.00	65.65	65.94
1292	NASDAQ	LFST	Fri, Feb 8, 2013	66.33	67.60	65.60	67.04
1291	NASDAQ	LFST	Thu, Feb 7, 2013	67.80	67.80	65.75	66.34
1290	NASDAQ	LFST	Wed, Feb 6, 2013	67.97	68.87	66.97	67.31
1289	NASDAQ	LFST	Tue, Feb 5, 2013	67.62	68.70	67.26	68.46
1288	NASDAQ	LFST	Fri, Feb 1, 2013	75.35	75.75	69.02	69.14
1287	NASDAQ	LFST	Thu, Jan 31, 2013	70.12	70.63	69.11	70.23
1286	NASDAQ	LFST	Wed, Jan 30, 2013	69.16	69.83	68.51	68.95
1285	NASDAQ	LFST	Tue, Jan 29, 2013	69.68	69.95	68.70	69.04
1284	NASDAQ	LFST	Mon, Jan 28, 2013	70.89	71.51	70.23	70.54
1283	NASDAQ	LFST	Fri, Jan 25, 2013	69.23	70.70	68.90	70.56
1282	NASDAQ	LFST	Thu, Jan 24, 2013	68.16	69.39	67.60	68.75
1281	NASDAQ	LFST	Wed, Jan 23, 2013	67.75	69.11	67.75	68.00
1280	NASDAQ	LFST	Tue, Jan 22, 2013	66.48	67.31	65.63	66.15
1279	NASDAQ	LFST	Fri, Jan 18, 2013	66.65	66.96	65.22	66.56
1278	NASDAQ	LFST	Thu, Jan 17, 2013	67.47	67.95	66.94	67.72
1277	NASDAQ	LFST	Wed, Jan 16, 2013	67.81	68.17	66.72	67.10
1276	NASDAQ	LFST	Tue, Jan 15, 2013	67.66	68.79	67.21	68.00
1275	NASDAQ	LFST	Mon, Jan 14, 2013	68.77	68.89	67.92	68.18
1274	NASDAQ	LFST	Fri, Jan 11, 2013	69.63	70.42	68.59	68.77
1273	NASDAQ	LFST	Thu, Jan 10, 2013	70.69	70.80	68.81	69.88
1272	NASDAQ	LFST	Wed, Jan 9, 2013	69.26	70.58	68.63	70.35
1271	NASDAQ	LFST	Tue, Jan 8, 2013	67.98	68.71	67.78	68.03
1270	NASDAQ	LFST	Mon, Jan 7, 2013	67.84	68.44	67.39	67.78
1269	NASDAQ	LFST	Fri, Jan 4, 2013	67.44	68.34	66.95	68.14
1268	NASDAQ	LFST	Thu, Jan 3, 2013	68.83	68.98	66.64	67.04
1267	NASDAQ	LFST	Wed, Jan 2, 2013	69.18	70.06	68.44	69.00
1266	NASDAQ	LFST	Mon, Dec 31, 2012	64.98	67.42	64.58	67.30
1265	NASDAQ	LFST	Fri, Dec 28, 2012	64.99	65.70	64.68	65.20
1264	NASDAQ	LFST	Thu, Dec 27, 2012	66.25	66.25	64.40	65.55
1263	NASDAQ	LFST	Wed, Dec 26, 2012	67.01	67.35	65.74	66.02
1262	NASDAQ	LFST	Mon, Dec 24, 2012	66.88	67.00	65.90	66.97
1261	NASDAQ	LFST	Fri, Dec 21, 2012	66.13	67.30	65.77	67.05
1260	NASDAQ	LFST	Thu, Dec 20, 2012	67.19	67.50	66.73	67.20
1259	NASDAQ	LFST	Wed, Dec 19, 2012	66.41	67.82	66.14	67.28
1258	NASDAQ	LFST	Tue, Dec 18, 2012	65.00	66.71	64.89	66.26
1257	NASDAQ	LFST	Mon, Dec 17, 2012	64.23	65.00	63.87	64.90
1256	NASDAQ	LFST	Fri, Dec 14, 2012	63.45	64.73	63.25	64.42
1255	NASDAQ	LFST	Thu, Dec 13, 2012	63.87	64.21	63.17	63.86
1254	NASDAQ	LFST	Wed, Dec 12, 2012	63.08	64.93	63.08	63.91
1253	NASDAQ	LFST	Tue, Dec 11, 2012	60.19	64.28	60.15	63.38
1252	NASDAQ	LFST	Mon, Dec 10, 2012	59.58	60.28	59.20	60.03
1251	NASDAQ	LFST	Fri, Dec 7, 2012	59.65	59.96	58.97	59.51
1250	NASDAQ	LFST	Thu, Dec 6, 2012	59.00	59.98	58.95	59.61
1249	NASDAQ	LFST	Wed, Dec 5, 2012	59.83	59.91	58.43	59.45
1248	NASDAQ	LFST	Tue, Dec 4, 2012	59.36	60.39	59.00	60.33
1247	NASDAQ	LFST	Mon, Dec 3, 2012	59.99	60.25	59.25	59.67
1246	NASDAQ	LFST	Fri, Nov 30, 2012	60.12	60.23	59.00	59.62
1245	NASDAQ	LFST	Thu, Nov 29, 2012	60.70	61.25	59.58	60.00
1244	NASDAQ	LFST	Wed, Nov 28, 2012	59.61	61.20	58.85	61.00
1243	NASDAQ	LFST	Tue, Nov 27, 2012	59.27	60.20	59.00	60.04
1242	NASDAQ	LFST	Mon, Nov 26, 2012	59.36	60.22	59.21	59.64
1241	NASDAQ	LFST	Fri, Nov 23, 2012	60.37	60.37	59.55	59.82
1240	NASDAQ	LFST	Wed, Nov 21, 2012	58.99	60.76	58.95	60.09
1239	NASDAQ	LFST	Tue, Nov 20, 2012	59.27	59.66	58.00	58.53
1238	NASDAQ	LFST	Mon, Nov 19, 2012	59.08	60.62	58.88	59.28
1237	NASDAQ	LFST	Fri, Nov 16, 2012	57.38	58.73	56.91	58.42
1236	NASDAQ	LFST	Thu, Nov 15, 2012	58.72	58.72	56.61	57.46
1235	NASDAQ	LFST	Wed, Nov 14, 2012	60.19	60.47	58.02	58.07
1234	NASDAQ	LFST	Tue, Nov 13, 2012	59.76	60.94	59.14	60.10
1233	NASDAQ	LFST	Mon, Nov 12, 2012	61.03	61.03	60.08	60.42
1232	NASDAQ	LFST	Fri, Nov 9, 2012	60.01	61.16	59.60	60.66
1231	NASDAQ	LFST	Thu, Nov 8, 2012	61.32	61.77	60.00	60.00
1230	NASDAQ	LFST	Wed, Nov 7, 2012	61.99	62.51	61.22	61.34
1229	NASDAQ	LFST	Tue, Nov 6, 2012	63.33	63.98	62.38	62.89
1228	NASDAQ	LFST	Mon, Nov 5, 2012	62.86	63.25	61.73	62.94
1227	NASDAQ	LFST	Fri, Nov 2, 2012	64.43	64.92	62.89	62.96
1226	NASDAQ	LFST	Thu, Nov 1, 2012	63.50	64.74	62.61	64.20
1225	NASDAQ	LFST	Wed, Oct 31, 2012	65.35	65.35	62.85	63.51
1224	NASDAQ	LFST	Fri, Oct 26, 2012	61.82	67.02	61.56	65.40
1223	NASDAQ	LFST	Thu, Oct 25, 2012	59.33	59.89	56.07	56.91
1222	NASDAQ	LFST	Wed, Oct 24, 2012	58.31	59.06	58.20	58.75
1221	NASDAQ	LFST	Tue, Oct 23, 2012	57.15	57.91	56.27	57.77
1220	NASDAQ	LFST	Mon, Oct 22, 2012	59.86	60.01	57.49	57.95
1219	NASDAQ	LFST	Fri, Oct 19, 2012	61.23	61.39	59.53	59.87
1218	NASDAQ	LFST	Thu, Oct 18, 2012	62.65	62.73	61.43	61.45
1217	NASDAQ	LFST	Wed, Oct 17, 2012	62.05	62.28	61.29	62.07
1216	NASDAQ	LFST	Tue, Oct 16, 2012	62.16	63.40	61.84	62.70
1215	NASDAQ	LFST	Mon, Oct 15, 2012	60.90	62.16	60.16	62.03
1214	NASDAQ	LFST	Fri, Oct 12, 2012	59.99	60.95	59.94	60.80
1213	NASDAQ	LFST	Thu, Oct 11, 2012	60.68	60.90	59.48	60.00
1212	NASDAQ	LFST	Wed, Oct 10, 2012	60.18	60.64	59.30	59.94
1211	NASDAQ	LFST	Tue, Oct 9, 2012	62.13	62.40	59.83	59.89
1210	NASDAQ	LFST	Mon, Oct 8, 2012	62.30	63.14	62.20	62.21
1209	NASDAQ	LFST	Fri, Oct 5, 2012	64.32	64.70	62.76	62.78
1208	NASDAQ	LFST	Thu, Oct 4, 2012	62.23	64.00	61.60	64.00
1207	NASDAQ	LFST	Wed, Oct 3, 2012	62.53	62.82	61.83	62.60
1206	NASDAQ	LFST	Tue, Oct 2, 2012	62.96	63.90	62.17	62.49
1205	NASDAQ	LFST	Mon, Oct 1, 2012	64.12	64.20	62.22	62.68
1204	NASDAQ	LFST	Fri, Sep 28, 2012	62.39	64.26	62.30	63.80
1203	NASDAQ	LFST	Thu, Sep 27, 2012	61.04	63.03	60.60	62.84
1202	NASDAQ	LFST	Wed, Sep 26, 2012	60.91	61.91	60.03	60.94
1201	NASDAQ	LFST	Tue, Sep 25, 2012	62.19	62.57	60.84	60.94
1200	NASDAQ	LFST	Mon, Sep 24, 2012	61.36	61.68	60.83	61.28
1199	NASDAQ	LFST	Fri, Sep 21, 2012	62.27	62.46	61.68	61.91
1198	NASDAQ	LFST	Thu, Sep 20, 2012	62.08	62.48	61.21	61.76
1197	NASDAQ	LFST	Wed, Sep 19, 2012	61.89	63.25	61.74	62.51
1196	NASDAQ	LFST	Tue, Sep 18, 2012	61.78	62.29	61.39	61.90
1195	NASDAQ	LFST	Mon, Sep 17, 2012	62.69	62.78	61.72	61.89
1194	NASDAQ	LFST	Fri, Sep 14, 2012	62.37	63.23	62.01	62.86
1193	NASDAQ	LFST	Thu, Sep 13, 2012	60.36	62.87	60.30	62.28
1192	NASDAQ	LFST	Wed, Sep 12, 2012	57.28	60.68	57.11	60.24
1191	NASDAQ	LFST	Tue, Sep 11, 2012	57.05	57.88	56.51	57.49
1190	NASDAQ	LFST	Mon, Sep 10, 2012	57.35	57.77	56.97	57.27
1189	NASDAQ	LFST	Fri, Sep 7, 2012	56.86	58.26	56.86	57.34
1188	NASDAQ	LFST	Thu, Sep 6, 2012	55.99	57.63	55.99	56.92
1187	NASDAQ	LFST	Wed, Sep 5, 2012	56.07	56.44	55.66	55.83
1186	NASDAQ	LFST	Tue, Sep 4, 2012	56.60	57.36	55.56	56.39
1185	NASDAQ	LFST	Fri, Aug 31, 2012	55.97	57.06	55.33	56.88
1184	NASDAQ	LFST	Thu, Aug 30, 2012	55.39	55.90	55.01	55.37
1183	NASDAQ	LFST	Wed, Aug 29, 2012	55.31	55.97	55.00	55.75
1182	NASDAQ	LFST	Tue, Aug 28, 2012	55.48	55.88	54.85	55.43
1181	NASDAQ	LFST	Mon, Aug 27, 2012	56.24	56.49	55.18	55.57
1180	NASDAQ	LFST	Fri, Aug 24, 2012	55.29	56.01	54.76	55.80
1179	NASDAQ	LFST	Thu, Aug 23, 2012	55.72	56.23	55.31	55.58
1178	NASDAQ	LFST	Wed, Aug 22, 2012	55.50	56.31	55.12	56.19
1177	NASDAQ	LFST	Tue, Aug 21, 2012	56.09	56.39	55.27	55.54
1176	NASDAQ	LFST	Mon, Aug 20, 2012	56.71	56.86	55.56	55.88
1175	NASDAQ	LFST	Fri, Aug 17, 2012	56.37	57.66	56.28	56.93
1174	NASDAQ	LFST	Thu, Aug 16, 2012	56.33	56.89	55.98	56.51
1173	NASDAQ	LFST	Wed, Aug 15, 2012	56.03	56.72	55.79	56.23
1172	NASDAQ	LFST	Tue, Aug 14, 2012	56.93	56.93	55.81	56.05
1171	NASDAQ	LFST	Mon, Aug 13, 2012	57.24	57.35	56.15	56.63
1170	NASDAQ	LFST	Fri, Aug 10, 2012	57.16	57.80	56.41	57.25
1169	NASDAQ	LFST	Thu, Aug 9, 2012	57.00	57.90	56.91	57.49
1168	NASDAQ	LFST	Wed, Aug 8, 2012	57.76	57.95	56.81	57.25
1167	NASDAQ	LFST	Tue, Aug 7, 2012	58.20	59.22	57.80	57.95
1166	NASDAQ	LFST	Mon, Aug 6, 2012	57.20	58.27	57.07	57.90
1165	NASDAQ	LFST	Fri, Aug 3, 2012	54.90	57.49	54.50	57.41
1164	NASDAQ	LFST	Thu, Aug 2, 2012	52.99	54.73	52.68	53.96
1163	NASDAQ	LFST	Wed, Aug 1, 2012	55.69	55.70	47.07	53.42
1162	NASDAQ	LFST	Tue, Jul 31, 2012	56.51	57.75	55.21	55.34
1161	NASDAQ	LFST	Mon, Jul 30, 2012	56.91	57.76	55.72	56.22
1160	NASDAQ	LFST	Fri, Jul 27, 2012	55.85	58.56	54.31	56.95
1159	NASDAQ	LFST	Thu, Jul 26, 2012	50.00	50.65	49.17	49.42
1158	NASDAQ	LFST	Wed, Jul 25, 2012	48.88	49.72	48.70	48.99
1157	NASDAQ	LFST	Tue, Jul 24, 2012	49.10	49.52	48.40	48.75
1156	NASDAQ	LFST	Mon, Jul 23, 2012	49.19	49.29	47.81	49.25
1155	NASDAQ	LFST	Fri, Jul 20, 2012	52.93	52.93	49.42	50.48
1154	NASDAQ	LFST	Thu, Jul 19, 2012	52.99	54.00	52.60	53.58
1153	NASDAQ	LFST	Wed, Jul 18, 2012	49.59	52.86	49.59	52.84
1152	NASDAQ	LFST	Tue, Jul 17, 2012	50.57	50.96	49.33	49.50
1151	NASDAQ	LFST	Mon, Jul 16, 2012	50.19	50.33	49.24	49.93
1150	NASDAQ	LFST	Fri, Jul 13, 2012	48.63	50.60	48.46	50.45
1149	NASDAQ	LFST	Thu, Jul 12, 2012	49.44	49.75	48.05	49.45
1148	NASDAQ	LFST	Wed, Jul 11, 2012	50.26	50.26	48.90	49.35
1147	NASDAQ	LFST	Tue, Jul 10, 2012	51.77	52.11	49.53	50.08
1146	NASDAQ	LFST	Mon, Jul 9, 2012	53.56	54.03	50.96	51.16
1145	NASDAQ	LFST	Fri, Jul 6, 2012	54.36	54.44	52.81	53.72
1144	NASDAQ	LFST	Thu, Jul 5, 2012	55.08	55.60	54.40	54.99
1143	NASDAQ	LFST	Tue, Jul 3, 2012	54.70	56.06	54.58	55.19
1142	NASDAQ	LFST	Mon, Jul 2, 2012	54.83	54.89	53.78	54.52
1141	NASDAQ	LFST	Fri, Jun 29, 2012	52.98	54.80	52.59	54.77
1140	NASDAQ	LFST	Thu, Jun 28, 2012	53.30	53.41	51.15	51.78
1139	NASDAQ	LFST	Wed, Jun 27, 2012	52.60	54.27	52.49	53.66
1138	NASDAQ	LFST	Tue, Jun 26, 2012	51.68	52.66	51.35	52.39
1137	NASDAQ	LFST	Mon, Jun 25, 2012	51.25	51.78	50.69	51.50
1136	NASDAQ	LFST	Fri, Jun 22, 2012	51.96	52.82	51.42	52.04
1135	NASDAQ	LFST	Thu, Jun 21, 2012	52.19	52.59	51.09	51.50
1134	NASDAQ	LFST	Wed, Jun 20, 2012	51.04	52.79	50.45	52.31
1133	NASDAQ	LFST	Tue, Jun 19, 2012	49.99	51.41	49.87	50.82
1132	NASDAQ	LFST	Mon, Jun 18, 2012	48.91	49.87	48.30	49.67
1131	NASDAQ	LFST	Fri, Jun 15, 2012	47.55	49.45	47.24	49.38
1130	NASDAQ	LFST	Thu, Jun 14, 2012	46.15	47.70	45.43	47.56
1129	NASDAQ	LFST	Wed, Jun 13, 2012	46.42	47.47	45.77	45.99
1128	NASDAQ	LFST	Tue, Jun 12, 2012	46.34	46.89	45.32	46.74
1127	NASDAQ	LFST	Mon, Jun 11, 2012	47.55	47.78	46.09	46.17
1126	NASDAQ	LFST	Fri, Jun 8, 2012	47.05	47.28	46.03	47.11
1125	NASDAQ	LFST	Thu, Jun 7, 2012	48.84	48.99	47.09	47.24
1124	NASDAQ	LFST	Wed, Jun 6, 2012	46.54	48.46	46.51	48.30
1123	NASDAQ	LFST	Tue, Jun 5, 2012	45.43	46.40	45.04	46.32
1122	NASDAQ	LFST	Mon, Jun 4, 2012	45.24	45.80	44.32	45.55
1121	NASDAQ	LFST	Fri, Jun 1, 2012	45.95	46.28	44.86	45.40
1120	NASDAQ	LFST	Thu, May 31, 2012	46.59	47.10	44.93	46.92
1119	NASDAQ	LFST	Wed, May 30, 2012	46.26	47.00	45.98	46.64
1118	NASDAQ	LFST	Tue, May 29, 2012	45.99	47.07	45.97	46.94
1117	NASDAQ	LFST	Fri, May 25, 2012	46.09	46.37	45.00	45.33
1116	NASDAQ	LFST	Thu, May 24, 2012	47.00	47.48	45.56	46.20
1115	NASDAQ	LFST	Wed, May 23, 2012	44.50	47.00	43.95	46.75
1114	NASDAQ	LFST	Tue, May 22, 2012	44.21	45.61	44.08	45.08
1113	NASDAQ	LFST	Mon, May 21, 2012	42.17	44.69	41.02	44.49
1112	NASDAQ	LFST	Fri, May 18, 2012	42.00	42.93	41.38	42.17
1111	NASDAQ	LFST	Thu, May 17, 2012	42.00	42.31	40.94	41.86
1110	NASDAQ	LFST	Wed, May 16, 2012	43.38	43.40	41.54	42.17
1109	NASDAQ	LFST	Tue, May 15, 2012	43.08	44.16	42.68	43.20
1108	NASDAQ	LFST	Mon, May 14, 2012	44.40	44.87	42.86	43.26
1107	NASDAQ	LFST	Fri, May 11, 2012	41.57	42.95	41.39	42.62
1106	NASDAQ	LFST	Thu, May 10, 2012	43.31	43.73	41.90	41.97
1105	NASDAQ	LFST	Wed, May 9, 2012	42.19	43.65	41.82	43.06
1104	NASDAQ	LFST	Tue, May 8, 2012	42.48	42.97	41.00	42.74
1103	NASDAQ	LFST	Mon, May 7, 2012	43.13	43.76	42.74	42.99
1102	NASDAQ	LFST	Fri, May 4, 2012	44.05	44.05	43.17	43.48
1101	NASDAQ	LFST	Thu, May 3, 2012	45.17	45.81	44.11	44.58
1100	NASDAQ	LFST	Wed, May 2, 2012	43.74	45.15	43.06	45.01
1099	NASDAQ	LFST	Tue, May 1, 2012	44.57	45.13	44.10	44.31
1098	NASDAQ	LFST	Mon, Apr 30, 2012	45.32	46.05	44.35	44.38
1097	NASDAQ	LFST	Fri, Apr 27, 2012	47.55	47.69	44.24	45.31
1096	NASDAQ	LFST	Thu, Apr 26, 2012	48.09	50.92	48.09	50.47
1095	NASDAQ	LFST	Wed, Apr 25, 2012	46.96	48.63	46.96	48.02
1094	NASDAQ	LFST	Tue, Apr 24, 2012	47.11	47.35	45.47	46.17
1093	NASDAQ	LFST	Mon, Apr 23, 2012	47.70	47.91	46.45	47.24
1092	NASDAQ	LFST	Fri, Apr 20, 2012	49.18	50.00	48.57	48.66
1091	NASDAQ	LFST	Thu, Apr 19, 2012	49.07	49.50	47.62	48.70
1090	NASDAQ	LFST	Wed, Apr 18, 2012	48.90	49.88	48.70	49.20
1089	NASDAQ	LFST	Tue, Apr 17, 2012	47.52	49.54	47.52	49.27
1088	NASDAQ	LFST	Mon, Apr 16, 2012	48.47	48.47	46.90	47.28
1087	NASDAQ	LFST	Fri, Apr 13, 2012	48.23	48.64	47.73	48.18
1086	NASDAQ	LFST	Thu, Apr 12, 2012	47.82	48.71	47.79	48.49
1085	NASDAQ	LFST	Wed, Apr 11, 2012	47.37	48.10	46.46	47.76
1084	NASDAQ	LFST	Tue, Apr 10, 2012	48.30	48.68	46.98	47.07
1083	NASDAQ	LFST	Mon, Apr 9, 2012	48.62	48.71	48.05	48.39
1082	NASDAQ	LFST	Thu, Apr 5, 2012	49.23	50.03	48.50	49.73
1081	NASDAQ	LFST	Wed, Apr 4, 2012	49.51	49.99	48.55	49.51
1080	NASDAQ	LFST	Tue, Apr 3, 2012	49.91	50.77	49.50	50.25
1079	NASDAQ	LFST	Mon, Apr 2, 2012	50.25	50.25	49.08	49.95
1078	NASDAQ	LFST	Fri, Mar 30, 2012	50.76	50.91	49.32	50.29
1077	NASDAQ	LFST	Thu, Mar 29, 2012	49.28	50.56	49.00	50.38
1076	NASDAQ	LFST	Wed, Mar 28, 2012	51.27	51.36	49.20	49.70
1075	NASDAQ	LFST	Tue, Mar 27, 2012	51.25	51.78	50.74	51.00
1074	NASDAQ	LFST	Mon, Mar 26, 2012	49.79	51.17	49.40	51.17
1073	NASDAQ	LFST	Fri, Mar 23, 2012	48.68	49.20	47.87	49.20
1072	NASDAQ	LFST	Thu, Mar 22, 2012	48.61	49.69	48.32	48.69
1071	NASDAQ	LFST	Wed, Mar 21, 2012	47.86	49.65	47.60	49.03
1070	NASDAQ	LFST	Tue, Mar 20, 2012	47.29	47.77	46.70	47.59
1069	NASDAQ	LFST	Mon, Mar 19, 2012	48.13	48.40	47.20	47.78
1068	NASDAQ	LFST	Fri, Mar 16, 2012	48.49	48.98	48.13	48.18
1067	NASDAQ	LFST	Thu, Mar 15, 2012	47.90	48.74	47.37	48.56
1066	NASDAQ	LFST	Wed, Mar 14, 2012	48.70	49.00	47.59	47.72
1065	NASDAQ	LFST	Tue, Mar 13, 2012	49.05	49.15	47.94	48.95
1064	NASDAQ	LFST	Mon, Mar 12, 2012	48.94	49.06	48.39	48.94
1063	NASDAQ	LFST	Fri, Mar 9, 2012	48.51	49.59	48.33	49.22
1062	NASDAQ	LFST	Thu, Mar 8, 2012	47.85	48.75	47.69	48.52
1061	NASDAQ	LFST	Wed, Mar 7, 2012	46.94	47.61	46.87	47.56
1060	NASDAQ	LFST	Tue, Mar 6, 2012	47.86	47.86	45.70	46.78
1059	NASDAQ	LFST	Mon, Mar 5, 2012	48.83	49.04	48.02	48.69
1058	NASDAQ	LFST	Fri, Mar 2, 2012	49.25	49.55	48.62	49.03
1057	NASDAQ	LFST	Thu, Mar 1, 2012	48.05	49.55	47.72	49.34
1056	NASDAQ	LFST	Wed, Feb 29, 2012	48.30	48.95	47.66	47.70
1055	NASDAQ	LFST	Tue, Feb 28, 2012	49.85	50.20	47.90	48.18
1054	NASDAQ	LFST	Mon, Feb 27, 2012	48.83	50.15	48.73	49.78
1053	NASDAQ	LFST	Fri, Feb 24, 2012	47.56	50.00	47.56	49.47
1052	NASDAQ	LFST	Thu, Feb 23, 2012	45.50	47.50	45.36	47.00
1051	NASDAQ	LFST	Wed, Feb 22, 2012	44.68	45.86	44.61	45.27
1050	NASDAQ	LFST	Tue, Feb 21, 2012	45.19	45.85	44.65	45.10
1049	NASDAQ	LFST	Fri, Feb 17, 2012	46.13	46.40	45.18	45.60
1048	NASDAQ	LFST	Thu, Feb 16, 2012	46.55	46.85	46.04	46.25
1047	NASDAQ	LFST	Wed, Feb 15, 2012	47.95	47.95	44.97	46.67
1046	NASDAQ	LFST	Tue, Feb 14, 2012	45.87	48.00	45.87	47.62
1045	NASDAQ	LFST	Mon, Feb 13, 2012	45.85	46.01	45.52	45.99
1044	NASDAQ	LFST	Fri, Feb 10, 2012	45.84	46.10	45.21	45.40
1043	NASDAQ	LFST	Thu, Feb 9, 2012	47.64	47.81	46.07	46.45
1042	NASDAQ	LFST	Wed, Feb 8, 2012	46.34	46.64	45.56	46.50
1041	NASDAQ	LFST	Tue, Feb 7, 2012	46.80	47.26	45.87	46.64
1040	NASDAQ	LFST	Mon, Feb 6, 2012	47.25	48.18	46.51	47.17
1039	NASDAQ	LFST	Fri, Feb 3, 2012	46.27	48.82	46.17	47.73
1038	NASDAQ	LFST	Thu, Feb 2, 2012	42.77	44.86	42.68	44.36
1037	NASDAQ	LFST	Wed, Feb 1, 2012	42.25	43.00	41.80	42.63
1036	NASDAQ	LFST	Tue, Jan 31, 2012	42.16	42.75	41.48	41.88
1035	NASDAQ	LFST	Mon, Jan 30, 2012	42.11	42.46	41.40	41.59
1034	NASDAQ	LFST	Fri, Jan 27, 2012	42.49	42.93	42.30	42.47
1033	NASDAQ	LFST	Thu, Jan 26, 2012	43.49	43.90	42.56	42.82
1032	NASDAQ	LFST	Wed, Jan 25, 2012	43.05	43.93	42.53	43.36
1031	NASDAQ	LFST	Tue, Jan 24, 2012	41.38	42.90	41.38	42.61
1030	NASDAQ	LFST	Mon, Jan 23, 2012	41.89	42.36	40.68	41.42
1029	NASDAQ	LFST	Fri, Jan 20, 2012	41.47	42.19	41.40	41.89
1028	NASDAQ	LFST	Thu, Jan 19, 2012	41.30	42.00	41.28	41.63
1027	NASDAQ	LFST	Wed, Jan 18, 2012	39.66	41.37	39.45	40.89
1026	NASDAQ	LFST	Tue, Jan 17, 2012	38.87	39.87	38.68	39.56
1025	NASDAQ	LFST	Fri, Jan 13, 2012	38.56	39.14	38.30	38.51
1024	NASDAQ	LFST	Thu, Jan 12, 2012	39.51	39.88	39.08	39.17
1023	NASDAQ	LFST	Wed, Jan 11, 2012	39.81	39.81	39.34	39.49
1022	NASDAQ	LFST	Tue, Jan 10, 2012	39.65	40.11	39.46	39.60
1021	NASDAQ	LFST	Mon, Jan 9, 2012	39.32	39.39	38.20	39.00
1020	NASDAQ	LFST	Fri, Jan 6, 2012	39.38	39.65	38.96	38.99
1019	NASDAQ	LFST	Thu, Jan 5, 2012	38.53	39.61	38.52	39.30
1018	NASDAQ	LFST	Wed, Jan 4, 2012	41.23	41.27	38.68	38.82
1017	NASDAQ	LFST	Tue, Jan 3, 2012	41.69	42.14	40.43	40.50
1016	NASDAQ	LFST	Fri, Dec 30, 2011	40.93	40.93	40.50	40.55
1015	NASDAQ	LFST	Thu, Dec 29, 2011	40.92	41.24	40.62	41.11
1014	NASDAQ	LFST	Wed, Dec 28, 2011	41.39	41.47	40.25	40.55
1013	NASDAQ	LFST	Tue, Dec 27, 2011	41.00	41.89	41.00	41.34
1012	NASDAQ	LFST	Fri, Dec 23, 2011	40.96	41.07	40.19	41.02
1011	NASDAQ	LFST	Thu, Dec 22, 2011	42.06	42.16	40.27	40.75
1010	NASDAQ	LFST	Wed, Dec 21, 2011	44.59	44.65	41.00	41.68
1009	NASDAQ	LFST	Tue, Dec 20, 2011	44.78	45.15	43.15	44.98
1008	NASDAQ	LFST	Mon, Dec 19, 2011	45.61	45.61	42.80	42.92
1007	NASDAQ	LFST	Fri, Dec 16, 2011	45.03	46.15	44.80	45.24
1006	NASDAQ	LFST	Thu, Dec 15, 2011	45.38	45.38	44.00	44.44
1005	NASDAQ	LFST	Wed, Dec 14, 2011	45.74	45.96	44.20	44.72
1004	NASDAQ	LFST	Tue, Dec 13, 2011	47.04	47.34	45.94	46.16
1003	NASDAQ	LFST	Mon, Dec 12, 2011	46.91	46.91	45.01	46.55
1002	NASDAQ	LFST	Fri, Dec 9, 2011	46.00	48.03	45.62	47.73
1001	NASDAQ	LFST	Thu, Dec 8, 2011	46.52	47.41	45.53	45.61
1000	NASDAQ	LFST	Wed, Dec 7, 2011	46.00	47.12	45.14	46.82
999	NASDAQ	LFST	Tue, Dec 6, 2011	47.07	47.29	45.74	46.56
998	NASDAQ	LFST	Mon, Dec 5, 2011	44.25	47.63	44.18	47.30
997	NASDAQ	LFST	Fri, Dec 2, 2011	42.83	43.56	42.61	43.10
996	NASDAQ	LFST	Thu, Dec 1, 2011	40.42	42.01	39.99	41.64
995	NASDAQ	LFST	Wed, Nov 30, 2011	40.34	40.98	39.86	40.54
994	NASDAQ	LFST	Tue, Nov 29, 2011	39.25	39.63	38.27	38.94
993	NASDAQ	LFST	Mon, Nov 28, 2011	38.47	39.50	38.25	39.10
992	NASDAQ	LFST	Fri, Nov 25, 2011	37.38	37.94	36.65	37.02
991	NASDAQ	LFST	Wed, Nov 23, 2011	38.33	38.43	36.82	37.62
990	NASDAQ	LFST	Tue, Nov 22, 2011	39.64	40.41	38.48	38.79
989	NASDAQ	LFST	Mon, Nov 21, 2011	39.81	40.35	39.06	39.86
988	NASDAQ	LFST	Fri, Nov 18, 2011	41.66	41.74	39.97	40.04
987	NASDAQ	LFST	Thu, Nov 17, 2011	42.59	42.76	40.94	41.59
986	NASDAQ	LFST	Wed, Nov 16, 2011	43.23	44.45	42.71	43.01
985	NASDAQ	LFST	Tue, Nov 15, 2011	43.60	44.53	43.08	43.94
984	NASDAQ	LFST	Mon, Nov 14, 2011	41.05	44.11	40.70	43.93
983	NASDAQ	LFST	Fri, Nov 11, 2011	41.71	42.47	41.49	41.76
982	NASDAQ	LFST	Thu, Nov 10, 2011	41.68	41.68	39.92	40.94
981	NASDAQ	LFST	Wed, Nov 9, 2011	40.73	41.88	40.73	40.97
980	NASDAQ	LFST	Tue, Nov 8, 2011	40.58	41.87	38.90	41.73
979	NASDAQ	LFST	Mon, Nov 7, 2011	42.62	42.65	40.37	41.35
978	NASDAQ	LFST	Fri, Nov 4, 2011	40.50	43.36	40.18	42.64
977	NASDAQ	LFST	Thu, Nov 3, 2011	39.22	40.00	38.46	39.72
976	NASDAQ	LFST	Wed, Nov 2, 2011	37.91	39.08	37.75	38.54
975	NASDAQ	LFST	Tue, Nov 1, 2011	36.16	37.59	36.10	37.18
974	NASDAQ	LFST	Mon, Oct 31, 2011	38.61	38.94	38.01	38.04
973	NASDAQ	LFST	Fri, Oct 28, 2011	38.59	39.78	38.34	39.35
972	NASDAQ	LFST	Thu, Oct 27, 2011	38.18	39.28	37.68	38.85
971	NASDAQ	LFST	Wed, Oct 26, 2011	37.34	37.47	35.66	36.75
970	NASDAQ	LFST	Tue, Oct 25, 2011	37.37	37.61	36.17	36.71
969	NASDAQ	LFST	Mon, Oct 24, 2011	36.01	38.18	35.97	37.59
968	NASDAQ	LFST	Fri, Oct 21, 2011	34.89	35.25	34.28	35.02
967	NASDAQ	LFST	Thu, Oct 20, 2011	34.22	34.41	33.12	34.18
966	NASDAQ	LFST	Wed, Oct 19, 2011	34.63	35.12	33.81	34.24
965	NASDAQ	LFST	Tue, Oct 18, 2011	33.65	35.10	32.51	34.89
964	NASDAQ	LFST	Mon, Oct 17, 2011	33.64	34.08	33.22	33.65
963	NASDAQ	LFST	Fri, Oct 14, 2011	33.57	34.11	33.34	33.97
962	NASDAQ	LFST	Thu, Oct 13, 2011	31.79	33.21	31.58	33.09
961	NASDAQ	LFST	Wed, Oct 12, 2011	32.12	32.38	31.86	32.02
960	NASDAQ	LFST	Tue, Oct 11, 2011	30.94	32.41	30.67	31.78
959	NASDAQ	LFST	Mon, Oct 10, 2011	30.69	31.16	30.25	31.02
958	NASDAQ	LFST	Fri, Oct 7, 2011	30.35	30.66	29.72	29.99
957	NASDAQ	LFST	Thu, Oct 6, 2011	28.95	30.59	28.28	30.22
956	NASDAQ	LFST	Wed, Oct 5, 2011	27.53	29.11	27.07	29.03
955	NASDAQ	LFST	Tue, Oct 4, 2011	25.94	27.65	25.32	27.49
954	NASDAQ	LFST	Mon, Oct 3, 2011	26.67	27.27	25.82	26.00
953	NASDAQ	LFST	Fri, Sep 30, 2011	27.82	28.49	26.75	27.01
952	NASDAQ	LFST	Thu, Sep 29, 2011	30.09	30.43	26.72	28.39
951	NASDAQ	LFST	Wed, Sep 28, 2011	30.57	31.06	29.22	29.25
950	NASDAQ	LFST	Tue, Sep 27, 2011	30.26	31.82	30.00	30.50
949	NASDAQ	LFST	Mon, Sep 26, 2011	30.46	30.46	28.57	29.46
948	NASDAQ	LFST	Fri, Sep 23, 2011	28.83	30.15	28.65	30.13
947	NASDAQ	LFST	Thu, Sep 22, 2011	30.25	30.81	28.67	28.93
946	NASDAQ	LFST	Wed, Sep 21, 2011	32.16	32.92	31.43	31.55
945	NASDAQ	LFST	Tue, Sep 20, 2011	32.72	33.28	31.88	32.00
944	NASDAQ	LFST	Mon, Sep 19, 2011	32.60	32.86	31.65	32.51
943	NASDAQ	LFST	Fri, Sep 16, 2011	33.04	33.42	32.50	33.40
942	NASDAQ	LFST	Thu, Sep 15, 2011	32.69	33.01	31.95	32.90
941	NASDAQ	LFST	Wed, Sep 14, 2011	31.86	32.90	31.07	32.32
940	NASDAQ	LFST	Tue, Sep 13, 2011	30.44	31.90	30.06	31.60
939	NASDAQ	LFST	Mon, Sep 12, 2011	28.84	30.40	28.76	30.32
938	NASDAQ	LFST	Fri, Sep 9, 2011	30.22	30.47	28.97	29.37
937	NASDAQ	LFST	Thu, Sep 8, 2011	31.12	31.46	30.46	30.62
936	NASDAQ	LFST	Wed, Sep 7, 2011	30.39	31.64	30.25	31.53
935	NASDAQ	LFST	Tue, Sep 6, 2011	29.07	29.92	28.77	29.81
934	NASDAQ	LFST	Fri, Sep 2, 2011	31.00	31.38	29.97	30.26
933	NASDAQ	LFST	Thu, Sep 1, 2011	32.24	32.77	31.36	31.65
932	NASDAQ	LFST	Wed, Aug 31, 2011	32.73	32.88	31.47	32.15
931	NASDAQ	LFST	Tue, Aug 30, 2011	31.71	32.86	31.58	32.48
930	NASDAQ	LFST	Mon, Aug 29, 2011	30.00	31.98	29.90	31.89
929	NASDAQ	LFST	Fri, Aug 26, 2011	27.95	29.57	27.69	29.55
928	NASDAQ	LFST	Thu, Aug 25, 2011	30.53	30.80	28.00	28.23
927	NASDAQ	LFST	Wed, Aug 24, 2011	29.72	30.36	29.52	30.27
926	NASDAQ	LFST	Tue, Aug 23, 2011	27.32	29.86	27.08	29.81
925	NASDAQ	LFST	Mon, Aug 22, 2011	28.32	28.40	26.83	27.15
924	NASDAQ	LFST	Fri, Aug 19, 2011	28.00	28.96	27.36	27.43
923	NASDAQ	LFST	Thu, Aug 18, 2011	30.93	30.93	28.26	28.49
922	NASDAQ	LFST	Wed, Aug 17, 2011	33.27	33.72	31.59	31.88
921	NASDAQ	LFST	Tue, Aug 16, 2011	34.85	35.00	32.80	33.11
920	NASDAQ	LFST	Mon, Aug 15, 2011	35.90	36.47	34.74	35.60
919	NASDAQ	LFST	Fri, Aug 12, 2011	35.21	36.39	34.49	35.51
918	NASDAQ	LFST	Thu, Aug 11, 2011	32.96	35.43	32.76	35.00
917	NASDAQ	LFST	Wed, Aug 10, 2011	32.19	34.39	31.68	32.69
916	NASDAQ	LFST	Tue, Aug 9, 2011	30.98	33.34	29.91	33.32
915	NASDAQ	LFST	Mon, Aug 8, 2011	32.78	33.57	29.69	30.25
914	NASDAQ	LFST	Fri, Aug 5, 2011	34.93	35.30	32.48	34.34
913	NASDAQ	LFST	Thu, Aug 4, 2011	36.81	37.13	34.19	34.23
912	NASDAQ	LFST	Wed, Aug 3, 2011	36.92	37.59	35.43	37.42
911	NASDAQ	LFST	Tue, Aug 2, 2011	37.98	38.77	36.74	36.74
910	NASDAQ	LFST	Mon, Aug 1, 2011	39.72	39.72	37.65	38.23
909	NASDAQ	LFST	Fri, Jul 29, 2011	35.15	41.14	34.34	39.21
908	NASDAQ	LFST	Thu, Jul 28, 2011	36.28	36.28	35.53	35.90
907	NASDAQ	LFST	Wed, Jul 27, 2011	36.51	36.51	35.44	36.10
906	NASDAQ	LFST	Tue, Jul 26, 2011	37.25	37.48	36.66	36.87
905	NASDAQ	LFST	Mon, Jul 25, 2011	37.35	38.25	37.11	37.26
904	NASDAQ	LFST	Fri, Jul 22, 2011	36.88	37.97	36.88	37.80
903	NASDAQ	LFST	Thu, Jul 21, 2011	39.46	39.50	36.68	36.77
902	NASDAQ	LFST	Wed, Jul 20, 2011	40.94	41.21	39.40	39.50
901	NASDAQ	LFST	Tue, Jul 19, 2011	39.98	41.10	39.96	40.38
900	NASDAQ	LFST	Mon, Jul 18, 2011	40.16	40.26	39.13	39.50
899	NASDAQ	LFST	Fri, Jul 15, 2011	40.12	40.42	39.76	40.30
898	NASDAQ	LFST	Thu, Jul 14, 2011	40.41	40.80	39.50	39.90
897	NASDAQ	LFST	Wed, Jul 13, 2011	40.02	40.93	40.02	40.22
896	NASDAQ	LFST	Tue, Jul 12, 2011	41.35	41.35	39.69	39.77
895	NASDAQ	LFST	Mon, Jul 11, 2011	41.88	42.81	41.24	41.47
894	NASDAQ	LFST	Fri, Jul 8, 2011	41.41	42.73	41.10	42.64
893	NASDAQ	LFST	Thu, Jul 7, 2011	41.50	42.74	41.43	42.47
892	NASDAQ	LFST	Wed, Jul 6, 2011	40.85	41.40	40.34	41.21
891	NASDAQ	LFST	Tue, Jul 5, 2011	39.68	40.95	39.65	40.76
890	NASDAQ	LFST	Fri, Jul 1, 2011	39.20	39.71	38.59	39.50
889	NASDAQ	LFST	Thu, Jun 30, 2011	39.10	39.66	38.60	39.20
888	NASDAQ	LFST	Wed, Jun 29, 2011	39.41	39.70	38.84	38.93
887	NASDAQ	LFST	Tue, Jun 28, 2011	38.33	39.68	38.26	39.40
886	NASDAQ	LFST	Mon, Jun 27, 2011	37.28	38.73	37.00	38.30
885	NASDAQ	LFST	Fri, Jun 24, 2011	38.13	38.13	36.88	37.33
884	NASDAQ	LFST	Thu, Jun 23, 2011	36.59	38.13	35.92	38.08
883	NASDAQ	LFST	Wed, Jun 22, 2011	37.03	38.11	37.03	37.16
882	NASDAQ	LFST	Tue, Jun 21, 2011	35.58	37.23	35.30	37.18
881	NASDAQ	LFST	Mon, Jun 20, 2011	34.08	35.25	34.08	35.21
880	NASDAQ	LFST	Fri, Jun 17, 2011	34.61	35.05	33.89	34.24
879	NASDAQ	LFST	Thu, Jun 16, 2011	35.66	35.66	33.83	34.35
878	NASDAQ	LFST	Wed, Jun 15, 2011	35.64	36.23	35.17	35.67
877	NASDAQ	LFST	Tue, Jun 14, 2011	35.74	36.17	35.60	36.14
876	NASDAQ	LFST	Mon, Jun 13, 2011	35.76	36.63	35.06	35.37
875	NASDAQ	LFST	Fri, Jun 10, 2011	35.42	36.08	34.68	35.70
874	NASDAQ	LFST	Thu, Jun 9, 2011	35.69	35.85	35.16	35.53
873	NASDAQ	LFST	Wed, Jun 8, 2011	36.01	36.56	35.30	35.54
872	NASDAQ	LFST	Tue, Jun 7, 2011	36.23	36.89	35.91	36.59
871	NASDAQ	LFST	Mon, Jun 6, 2011	36.61	36.98	35.79	36.02
870	NASDAQ	LFST	Fri, Jun 3, 2011	36.96	37.81	36.18	36.79
869	NASDAQ	LFST	Thu, Jun 2, 2011	37.14	38.02	37.14	37.73
868	NASDAQ	LFST	Wed, Jun 1, 2011	37.58	37.70	36.87	36.93
867	NASDAQ	LFST	Tue, May 31, 2011	37.28	37.78	36.55	37.74
866	NASDAQ	LFST	Fri, May 27, 2011	37.13	37.88	37.13	37.40
865	NASDAQ	LFST	Thu, May 26, 2011	35.98	37.12	35.85	37.06
864	NASDAQ	LFST	Wed, May 25, 2011	34.89	36.34	34.42	36.27
863	NASDAQ	LFST	Tue, May 24, 2011	35.91	35.96	34.86	35.10
862	NASDAQ	LFST	Mon, May 23, 2011	35.72	36.51	35.01	35.81
861	NASDAQ	LFST	Fri, May 20, 2011	36.00	36.70	35.95	36.39
860	NASDAQ	LFST	Thu, May 19, 2011	35.25	36.20	35.17	35.93
859	NASDAQ	LFST	Wed, May 18, 2011	34.25	35.23	34.01	35.12
858	NASDAQ	LFST	Tue, May 17, 2011	34.23	34.70	33.53	34.22
857	NASDAQ	LFST	Mon, May 16, 2011	34.51	36.02	34.13	34.52
856	NASDAQ	LFST	Fri, May 13, 2011	35.15	35.76	34.78	34.90
855	NASDAQ	LFST	Thu, May 12, 2011	33.68	35.50	33.21	35.26
854	NASDAQ	LFST	Wed, May 11, 2011	35.14	35.32	33.25	33.73
853	NASDAQ	LFST	Tue, May 10, 2011	33.79	35.31	33.73	35.21
852	NASDAQ	LFST	Mon, May 9, 2011	32.78	33.75	32.34	33.50
851	NASDAQ	LFST	Fri, May 6, 2011	32.85	33.35	32.42	32.86
850	NASDAQ	LFST	Thu, May 5, 2011	32.38	33.05	31.94	32.35
849	NASDAQ	LFST	Wed, May 4, 2011	33.13	33.13	31.98	32.38
848	NASDAQ	LFST	Tue, May 3, 2011	33.50	33.62	32.75	33.11
847	NASDAQ	LFST	Mon, May 2, 2011	34.91	34.99	33.75	33.77
846	NASDAQ	LFST	Fri, Apr 29, 2011	32.80	34.84	32.42	34.61
845	NASDAQ	LFST	Thu, Apr 28, 2011	30.06	30.29	29.29	30.10
844	NASDAQ	LFST	Wed, Apr 27, 2011	29.86	30.13	29.01	30.04
843	NASDAQ	LFST	Tue, Apr 26, 2011	30.33	30.90	29.74	29.79
842	NASDAQ	LFST	Mon, Apr 25, 2011	29.97	30.56	29.81	30.29
841	NASDAQ	LFST	Thu, Apr 21, 2011	29.76	30.00	29.46	29.85
840	NASDAQ	LFST	Wed, Apr 20, 2011	28.75	29.65	28.28	29.41
839	NASDAQ	LFST	Tue, Apr 19, 2011	28.96	29.19	27.55	27.95
838	NASDAQ	LFST	Mon, Apr 18, 2011	29.04	29.13	28.29	28.80
837	NASDAQ	LFST	Fri, Apr 15, 2011	29.20	29.61	28.26	29.55
836	NASDAQ	LFST	Thu, Apr 14, 2011	29.43	29.56	28.96	29.28
835	NASDAQ	LFST	Wed, Apr 13, 2011	29.32	30.39	29.14	29.73
834	NASDAQ	LFST	Tue, Apr 12, 2011	29.00	29.56	28.38	29.11
833	NASDAQ	LFST	Mon, Apr 11, 2011	30.28	30.59	29.01	29.35
832	NASDAQ	LFST	Fri, Apr 8, 2011	30.25	30.91	29.94	30.26
831	NASDAQ	LFST	Thu, Apr 7, 2011	29.36	30.53	29.24	30.03
830	NASDAQ	LFST	Wed, Apr 6, 2011	29.10	29.35	28.75	29.28
829	NASDAQ	LFST	Tue, Apr 5, 2011	29.70	29.91	28.82	28.95
828	NASDAQ	LFST	Mon, Apr 4, 2011	29.68	30.00	29.36	29.71
827	NASDAQ	LFST	Fri, Apr 1, 2011	29.38	30.07	29.13	29.63
826	NASDAQ	LFST	Thu, Mar 31, 2011	28.91	29.21	28.59	29.08
825	NASDAQ	LFST	Wed, Mar 30, 2011	28.89	29.26	28.60	28.98
824	NASDAQ	LFST	Tue, Mar 29, 2011	28.71	28.90	28.41	28.63
823	NASDAQ	LFST	Mon, Mar 28, 2011	29.20	29.32	28.65	28.72
822	NASDAQ	LFST	Fri, Mar 25, 2011	29.61	29.99	29.02	29.16
821	NASDAQ	LFST	Thu, Mar 24, 2011	28.40	29.61	28.40	29.53
820	NASDAQ	LFST	Wed, Mar 23, 2011	28.21	28.40	27.64	28.39
819	NASDAQ	LFST	Tue, Mar 22, 2011	28.69	29.08	28.25	28.28
818	NASDAQ	LFST	Mon, Mar 21, 2011	27.69	28.79	27.29	28.73
817	NASDAQ	LFST	Fri, Mar 18, 2011	27.68	28.00	26.89	27.25
816	NASDAQ	LFST	Thu, Mar 17, 2011	27.76	28.26	27.13	27.26
815	NASDAQ	LFST	Wed, Mar 16, 2011	27.77	28.68	27.35	27.62
814	NASDAQ	LFST	Tue, Mar 15, 2011	27.50	28.09	27.13	27.79
813	NASDAQ	LFST	Mon, Mar 14, 2011	28.53	29.30	28.21	28.63
812	NASDAQ	LFST	Fri, Mar 11, 2011	28.85	29.32	28.44	28.94
811	NASDAQ	LFST	Thu, Mar 10, 2011	29.00	29.70	28.48	29.04
810	NASDAQ	LFST	Wed, Mar 9, 2011	29.65	30.02	29.28	29.59
809	NASDAQ	LFST	Tue, Mar 8, 2011	29.21	30.06	28.88	29.82
808	NASDAQ	LFST	Mon, Mar 7, 2011	29.50	29.73	28.47	29.32
807	NASDAQ	LFST	Fri, Mar 4, 2011	29.46	29.66	28.85	29.49
806	NASDAQ	LFST	Thu, Mar 3, 2011	29.12	29.61	29.12	29.32
805	NASDAQ	LFST	Wed, Mar 2, 2011	28.26	28.93	27.70	28.71
804	NASDAQ	LFST	Tue, Mar 1, 2011	30.16	30.16	28.05	28.17
803	NASDAQ	LFST	Mon, Feb 28, 2011	30.80	31.00	29.04	30.01
802	NASDAQ	LFST	Fri, Feb 25, 2011	30.03	30.77	29.86	30.69
801	NASDAQ	LFST	Thu, Feb 24, 2011	29.10	29.86	28.84	29.62
800	NASDAQ	LFST	Wed, Feb 23, 2011	29.91	29.91	28.37	29.09
799	NASDAQ	LFST	Tue, Feb 22, 2011	30.22	30.67	29.60	29.78
798	NASDAQ	LFST	Fri, Feb 18, 2011	30.60	31.29	30.21	31.16
797	NASDAQ	LFST	Thu, Feb 17, 2011	29.21	30.60	29.21	30.53
796	NASDAQ	LFST	Wed, Feb 16, 2011	30.12	30.15	29.30	29.71
795	NASDAQ	LFST	Tue, Feb 15, 2011	30.71	30.87	29.70	30.06
794	NASDAQ	LFST	Mon, Feb 14, 2011	30.74	31.32	29.82	30.81
793	NASDAQ	LFST	Fri, Feb 11, 2011	29.08	31.03	28.89	30.86
792	NASDAQ	LFST	Thu, Feb 10, 2011	27.60	29.25	27.51	29.21
791	NASDAQ	LFST	Wed, Feb 9, 2011	28.32	28.34	27.25	27.87
790	NASDAQ	LFST	Tue, Feb 8, 2011	28.67	28.72	27.74	28.35
789	NASDAQ	LFST	Mon, Feb 7, 2011	28.48	28.97	28.40	28.84
788	NASDAQ	LFST	Fri, Feb 4, 2011	26.23	28.37	26.22	28.37
787	NASDAQ	LFST	Thu, Feb 3, 2011	27.57	27.85	27.18	27.82
786	NASDAQ	LFST	Wed, Feb 2, 2011	27.56	27.88	27.31	27.55
785	NASDAQ	LFST	Tue, Feb 1, 2011	27.15	27.84	27.03	27.58
784	NASDAQ	LFST	Mon, Jan 31, 2011	25.53	26.98	25.00	26.93
783	NASDAQ	LFST	Fri, Jan 28, 2011	26.21	26.60	25.02	25.34
782	NASDAQ	LFST	Thu, Jan 27, 2011	26.15	26.24	25.50	25.88
781	NASDAQ	LFST	Wed, Jan 26, 2011	25.91	26.26	25.68	26.07
780	NASDAQ	LFST	Tue, Jan 25, 2011	26.00	26.21	25.36	25.90
779	NASDAQ	LFST	Mon, Jan 24, 2011	26.30	26.35	25.80	26.26
778	NASDAQ	LFST	Fri, Jan 21, 2011	26.87	26.92	26.22	26.42
777	NASDAQ	LFST	Thu, Jan 20, 2011	27.39	27.39	26.19	26.75
776	NASDAQ	LFST	Wed, Jan 19, 2011	28.63	28.65	27.91	28.05
775	NASDAQ	LFST	Tue, Jan 18, 2011	28.50	28.65	28.00	28.60
774	NASDAQ	LFST	Fri, Jan 14, 2011	28.42	28.59	27.83	28.52
773	NASDAQ	LFST	Thu, Jan 13, 2011	29.37	30.36	27.92	28.23
772	NASDAQ	LFST	Wed, Jan 12, 2011	28.93	28.96	28.00	28.49
771	NASDAQ	LFST	Tue, Jan 11, 2011	28.66	28.96	28.32	28.47
770	NASDAQ	LFST	Mon, Jan 10, 2011	28.06	28.52	27.29	28.43
769	NASDAQ	LFST	Fri, Jan 7, 2011	28.61	28.97	27.73	28.15
768	NASDAQ	LFST	Thu, Jan 6, 2011	27.45	28.61	27.22	28.59
767	NASDAQ	LFST	Wed, Jan 5, 2011	25.38	27.50	24.85	27.30
766	NASDAQ	LFST	Tue, Jan 4, 2011	25.65	25.80	25.09	25.49
765	NASDAQ	LFST	Mon, Jan 3, 2011	25.22	25.89	25.01	25.50
764	NASDAQ	LFST	Fri, Dec 31, 2010	25.09	25.18	24.80	25.00
763	NASDAQ	LFST	Thu, Dec 30, 2010	24.83	25.20	24.74	25.07
762	NASDAQ	LFST	Wed, Dec 29, 2010	24.95	24.96	24.70	24.91
761	NASDAQ	LFST	Tue, Dec 28, 2010	25.26	25.26	24.58	24.88
760	NASDAQ	LFST	Mon, Dec 27, 2010	25.09	25.24	24.64	25.21
759	NASDAQ	LFST	Thu, Dec 23, 2010	25.13	25.39	25.13	25.21
758	NASDAQ	LFST	Wed, Dec 22, 2010	25.21	25.39	25.04	25.19
757	NASDAQ	LFST	Tue, Dec 21, 2010	24.89	25.29	24.71	25.26
756	NASDAQ	LFST	Mon, Dec 20, 2010	24.85	25.35	24.28	24.85
755	NASDAQ	LFST	Fri, Dec 17, 2010	24.88	25.35	24.53	24.94
754	NASDAQ	LFST	Thu, Dec 16, 2010	24.40	25.03	24.00	24.93
753	NASDAQ	LFST	Wed, Dec 15, 2010	24.01	25.83	24.00	24.42
752	NASDAQ	LFST	Tue, Dec 14, 2010	25.10	25.29	24.41	24.51
751	NASDAQ	LFST	Mon, Dec 13, 2010	25.63	25.97	24.91	24.96
750	NASDAQ	LFST	Fri, Dec 10, 2010	26.00	26.29	25.48	25.77
749	NASDAQ	LFST	Thu, Dec 9, 2010	26.71	26.82	25.66	25.99
748	NASDAQ	LFST	Wed, Dec 8, 2010	26.36	26.89	26.31	26.49
747	NASDAQ	LFST	Tue, Dec 7, 2010	27.13	27.27	26.10	26.20
746	NASDAQ	LFST	Mon, Dec 6, 2010	27.13	27.13	26.53	26.70
745	NASDAQ	LFST	Fri, Dec 3, 2010	26.04	27.41	25.94	27.11
744	NASDAQ	LFST	Thu, Dec 2, 2010	25.31	26.60	25.27	26.28
743	NASDAQ	LFST	Wed, Dec 1, 2010	25.33	25.78	25.10	25.27
742	NASDAQ	LFST	Tue, Nov 30, 2010	25.17	25.71	24.50	24.82
741	NASDAQ	LFST	Mon, Nov 29, 2010	25.53	25.77	24.70	25.54
740	NASDAQ	LFST	Fri, Nov 26, 2010	25.38	26.47	24.91	26.00
739	NASDAQ	LFST	Wed, Nov 24, 2010	25.31	26.50	25.26	25.72
738	NASDAQ	LFST	Tue, Nov 23, 2010	25.27	26.00	24.73	25.10
737	NASDAQ	LFST	Mon, Nov 22, 2010	24.51	25.70	24.24	25.51
736	NASDAQ	LFST	Fri, Nov 19, 2010	22.02	24.92	22.02	24.57
735	NASDAQ	LFST	Thu, Nov 18, 2010	21.39	22.14	21.39	22.00
734	NASDAQ	LFST	Wed, Nov 17, 2010	21.44	21.77	21.07	21.10
733	NASDAQ	LFST	Tue, Nov 16, 2010	22.13	22.18	21.15	21.48
732	NASDAQ	LFST	Mon, Nov 15, 2010	22.44	22.54	21.62	22.23
731	NASDAQ	LFST	Fri, Nov 12, 2010	22.60	23.38	22.18	22.38
730	NASDAQ	LFST	Thu, Nov 11, 2010	23.44	23.50	22.50	22.92
729	NASDAQ	LFST	Wed, Nov 10, 2010	23.37	23.83	22.75	23.77
728	NASDAQ	LFST	Tue, Nov 9, 2010	23.49	24.25	23.23	23.39
727	NASDAQ	LFST	Mon, Nov 8, 2010	21.57	24.50	21.39	23.75
726	NASDAQ	LFST	Fri, Nov 5, 2010	20.98	21.67	19.63	21.67
725	NASDAQ	LFST	Thu, Nov 4, 2010	21.61	21.80	20.82	21.52
724	NASDAQ	LFST	Wed, Nov 3, 2010	21.45	21.68	20.98	21.22
723	NASDAQ	LFST	Tue, Nov 2, 2010	20.63	21.53	20.33	21.45
722	NASDAQ	LFST	Mon, Nov 1, 2010	20.49	20.62	20.20	20.33
721	NASDAQ	LFST	Fri, Oct 29, 2010	19.94	20.72	19.80	20.48
720	NASDAQ	LFST	Thu, Oct 28, 2010	20.88	20.90	19.93	20.09
719	NASDAQ	LFST	Wed, Oct 27, 2010	20.61	21.03	20.24	20.62
718	NASDAQ	LFST	Tue, Oct 26, 2010	20.31	20.98	20.02	20.59
717	NASDAQ	LFST	Mon, Oct 25, 2010	20.53	20.79	20.04	20.45
716	NASDAQ	LFST	Fri, Oct 22, 2010	20.04	20.42	19.69	20.24
715	NASDAQ	LFST	Thu, Oct 21, 2010	20.56	21.37	19.94	20.08
714	NASDAQ	LFST	Wed, Oct 20, 2010	19.52	20.06	19.43	19.86
713	NASDAQ	LFST	Tue, Oct 19, 2010	20.21	20.38	19.24	19.35
712	NASDAQ	LFST	Mon, Oct 18, 2010	20.38	20.99	20.15	20.52
711	NASDAQ	LFST	Fri, Oct 15, 2010	21.84	21.93	20.46	20.56
710	NASDAQ	LFST	Thu, Oct 14, 2010	21.83	22.36	21.48	21.69
709	NASDAQ	LFST	Wed, Oct 13, 2010	21.76	22.20	21.71	21.74
708	NASDAQ	LFST	Tue, Oct 12, 2010	21.00	21.83	20.59	21.55
707	NASDAQ	LFST	Mon, Oct 11, 2010	21.57	21.60	20.79	20.99
706	NASDAQ	LFST	Fri, Oct 8, 2010	21.20	21.95	20.99	21.73
705	NASDAQ	LFST	Thu, Oct 7, 2010	21.67	21.67	20.31	21.15
704	NASDAQ	LFST	Wed, Oct 6, 2010	23.96	24.02	21.19	21.46
703	NASDAQ	LFST	Tue, Oct 5, 2010	23.36	24.05	23.03	23.89
702	NASDAQ	LFST	Mon, Oct 4, 2010	23.36	23.36	22.37	23.02
701	NASDAQ	LFST	Fri, Oct 1, 2010	23.81	24.10	23.10	23.36
700	NASDAQ	LFST	Thu, Sep 30, 2010	23.50	24.20	23.05	23.57
699	NASDAQ	LFST	Wed, Sep 29, 2010	23.76	25.00	23.76	24.09
698	NASDAQ	LFST	Tue, Sep 28, 2010	23.60	23.83	22.66	23.73
697	NASDAQ	LFST	Mon, Sep 27, 2010	23.61	23.88	23.15	23.48
696	NASDAQ	LFST	Fri, Sep 24, 2010	23.20	23.77	22.87	23.53
695	NASDAQ	LFST	Thu, Sep 23, 2010	22.39	23.27	22.01	22.76
694	NASDAQ	LFST	Wed, Sep 22, 2010	23.05	23.50	22.08	22.56
693	NASDAQ	LFST	Tue, Sep 21, 2010	23.98	24.00	22.36	23.17
692	NASDAQ	LFST	Mon, Sep 20, 2010	22.87	25.25	22.64	24.10
691	NASDAQ	LFST	Fri, Sep 17, 2010	20.00	23.00	19.52	22.36
690	NASDAQ	LFST	Thu, Sep 16, 2010	19.75	20.00	19.39	19.90
689	NASDAQ	LFST	Wed, Sep 15, 2010	19.67	19.86	19.51	19.77
688	NASDAQ	LFST	Tue, Sep 14, 2010	19.75	20.00	19.50	19.73
687	NASDAQ	LFST	Mon, Sep 13, 2010	19.76	20.12	19.66	19.77
686	NASDAQ	LFST	Fri, Sep 10, 2010	20.01	20.09	19.64	19.65
685	NASDAQ	LFST	Thu, Sep 9, 2010	20.13	20.23	19.78	19.99
684	NASDAQ	LFST	Wed, Sep 8, 2010	19.47	20.00	19.45	19.88
683	NASDAQ	LFST	Tue, Sep 7, 2010	19.78	19.81	19.22	19.50
682	NASDAQ	LFST	Fri, Sep 3, 2010	20.00	20.68	19.61	20.00
681	NASDAQ	LFST	Thu, Sep 2, 2010	19.52	19.83	19.37	19.76
680	NASDAQ	LFST	Wed, Sep 1, 2010	19.29	19.79	19.23	19.58
679	NASDAQ	LFST	Tue, Aug 31, 2010	18.53	19.21	18.38	19.00
678	NASDAQ	LFST	Mon, Aug 30, 2010	18.46	18.90	18.31	18.61
677	NASDAQ	LFST	Fri, Aug 27, 2010	18.16	18.70	17.74	18.54
676	NASDAQ	LFST	Thu, Aug 26, 2010	18.12	18.55	17.62	17.94
675	NASDAQ	LFST	Wed, Aug 25, 2010	17.70	18.23	17.27	18.09
674	NASDAQ	LFST	Tue, Aug 24, 2010	18.07	18.34	17.70	17.86
673	NASDAQ	LFST	Mon, Aug 23, 2010	18.71	18.87	18.27	18.31
672	NASDAQ	LFST	Fri, Aug 20, 2010	18.12	18.77	18.01	18.74
671	NASDAQ	LFST	Thu, Aug 19, 2010	18.69	18.80	18.14	18.26
670	NASDAQ	LFST	Wed, Aug 18, 2010	18.00	18.80	17.90	18.72
669	NASDAQ	LFST	Tue, Aug 17, 2010	17.96	18.22	17.25	18.06
668	NASDAQ	LFST	Mon, Aug 16, 2010	16.70	17.88	16.64	17.70
667	NASDAQ	LFST	Fri, Aug 13, 2010	16.30	17.02	16.28	16.86
666	NASDAQ	LFST	Thu, Aug 12, 2010	16.29	16.64	16.19	16.43
665	NASDAQ	LFST	Wed, Aug 11, 2010	16.47	16.82	16.23	16.64
664	NASDAQ	LFST	Tue, Aug 10, 2010	16.48	17.04	16.02	16.90
663	NASDAQ	LFST	Mon, Aug 9, 2010	16.99	16.99	16.49	16.88
662	NASDAQ	LFST	Fri, Aug 6, 2010	15.00	16.70	15.00	16.62
661	NASDAQ	LFST	Thu, Aug 5, 2010	15.50	15.62	15.11	15.17
660	NASDAQ	LFST	Wed, Aug 4, 2010	15.49	15.72	15.33	15.59
659	NASDAQ	LFST	Tue, Aug 3, 2010	15.33	15.79	15.05	15.44
658	NASDAQ	LFST	Mon, Aug 2, 2010	15.13	15.50	14.89	15.45
657	NASDAQ	LFST	Fri, Jul 30, 2010	14.42	15.03	14.41	14.84
656	NASDAQ	LFST	Thu, Jul 29, 2010	15.17	15.17	14.36	14.84
655	NASDAQ	LFST	Wed, Jul 28, 2010	15.69	15.88	15.04	15.07
654	NASDAQ	LFST	Tue, Jul 27, 2010	15.57	15.84	15.45	15.76
653	NASDAQ	LFST	Mon, Jul 26, 2010	15.23	15.64	14.90	15.49
652	NASDAQ	LFST	Fri, Jul 23, 2010	14.66	15.19	14.14	15.17
651	NASDAQ	LFST	Thu, Jul 22, 2010	13.58	14.87	13.56	14.74
650	NASDAQ	LFST	Wed, Jul 21, 2010	13.79	13.79	13.25	13.36
649	NASDAQ	LFST	Tue, Jul 20, 2010	13.33	13.69	13.00	13.67
648	NASDAQ	LFST	Mon, Jul 19, 2010	13.48	13.56	13.12	13.54
647	NASDAQ	LFST	Fri, Jul 16, 2010	14.20	14.20	13.38	13.39
646	NASDAQ	LFST	Thu, Jul 15, 2010	14.38	14.39	14.01	14.30
645	NASDAQ	LFST	Wed, Jul 14, 2010	13.97	14.45	13.95	14.41
644	NASDAQ	LFST	Tue, Jul 13, 2010	13.30	14.15	13.24	14.06
643	NASDAQ	LFST	Mon, Jul 12, 2010	13.09	13.31	12.92	13.08
642	NASDAQ	LFST	Fri, Jul 9, 2010	13.07	13.34	12.98	13.18
641	NASDAQ	LFST	Thu, Jul 8, 2010	13.31	13.45	12.87	13.10
640	NASDAQ	LFST	Wed, Jul 7, 2010	12.50	13.17	12.48	13.15
639	NASDAQ	LFST	Tue, Jul 6, 2010	12.77	12.77	12.11	12.41
638	NASDAQ	LFST	Fri, Jul 2, 2010	12.97	13.13	12.45	12.58
637	NASDAQ	LFST	Thu, Jul 1, 2010	12.72	12.98	12.48	12.92
636	NASDAQ	LFST	Wed, Jun 30, 2010	12.88	13.03	12.58	12.64
635	NASDAQ	LFST	Tue, Jun 29, 2010	13.18	13.20	12.72	12.86
634	NASDAQ	LFST	Mon, Jun 28, 2010	13.55	13.70	13.42	13.44
633	NASDAQ	LFST	Fri, Jun 25, 2010	13.30	13.66	13.18	13.59
632	NASDAQ	LFST	Thu, Jun 24, 2010	13.28	13.49	13.22	13.27
631	NASDAQ	LFST	Wed, Jun 23, 2010	13.41	13.57	13.32	13.38
630	NASDAQ	LFST	Tue, Jun 22, 2010	13.78	13.88	13.44	13.47
629	NASDAQ	LFST	Mon, Jun 21, 2010	14.14	14.30	13.58	13.69
628	NASDAQ	LFST	Fri, Jun 18, 2010	14.32	14.32	13.93	14.04
627	NASDAQ	LFST	Thu, Jun 17, 2010	14.57	14.61	14.07	14.20
626	NASDAQ	LFST	Wed, Jun 16, 2010	14.67	14.81	14.41	14.43
625	NASDAQ	LFST	Tue, Jun 15, 2010	14.45	14.80	14.35	14.75
624	NASDAQ	LFST	Mon, Jun 14, 2010	14.49	14.75	14.27	14.42
623	NASDAQ	LFST	Fri, Jun 11, 2010	13.86	14.38	13.66	14.38
622	NASDAQ	LFST	Thu, Jun 10, 2010	13.72	14.13	13.65	14.11
621	NASDAQ	LFST	Wed, Jun 9, 2010	13.49	13.73	13.39	13.50
620	NASDAQ	LFST	Tue, Jun 8, 2010	13.31	13.47	13.05	13.39
619	NASDAQ	LFST	Mon, Jun 7, 2010	13.46	13.60	13.17	13.21
618	NASDAQ	LFST	Fri, Jun 4, 2010	14.19	14.47	13.27	13.35
617	NASDAQ	LFST	Thu, Jun 3, 2010	13.81	14.63	13.70	14.59
616	NASDAQ	LFST	Wed, Jun 2, 2010	13.76	13.96	13.48	13.83
615	NASDAQ	LFST	Tue, Jun 1, 2010	13.80	14.02	13.64	13.66
614	NASDAQ	LFST	Fri, May 28, 2010	14.33	14.44	13.93	14.08
613	NASDAQ	LFST	Thu, May 27, 2010	14.31	14.37	13.87	14.37
612	NASDAQ	LFST	Wed, May 26, 2010	14.00	14.52	13.94	14.02
611	NASDAQ	LFST	Tue, May 25, 2010	13.93	14.09	13.74	13.98
610	NASDAQ	LFST	Mon, May 24, 2010	14.36	14.81	14.14	14.32
609	NASDAQ	LFST	Fri, May 21, 2010	14.07	15.27	14.07	14.41
608	NASDAQ	LFST	Thu, May 20, 2010	14.38	14.58	14.11	14.25
607	NASDAQ	LFST	Wed, May 19, 2010	14.80	15.13	14.47	14.67
606	NASDAQ	LFST	Tue, May 18, 2010	15.17	15.49	14.85	14.96
605	NASDAQ	LFST	Mon, May 17, 2010	15.36	15.54	14.68	15.10
604	NASDAQ	LFST	Fri, May 14, 2010	15.73	15.82	15.16	15.41
603	NASDAQ	LFST	Thu, May 13, 2010	15.84	16.22	15.70	15.91
602	NASDAQ	LFST	Wed, May 12, 2010	15.49	16.00	15.03	15.97
601	NASDAQ	LFST	Tue, May 11, 2010	15.04	15.78	15.04	15.41
600	NASDAQ	LFST	Mon, May 10, 2010	15.09	15.59	15.05	15.23
599	NASDAQ	LFST	Fri, May 7, 2010	15.50	15.55	14.26	14.68
598	NASDAQ	LFST	Thu, May 6, 2010	16.12	16.41	15.00	15.60
597	NASDAQ	LFST	Wed, May 5, 2010	15.00	16.25	14.88	16.25
596	NASDAQ	LFST	Tue, May 4, 2010	14.12	15.88	13.96	15.14
595	NASDAQ	LFST	Mon, May 3, 2010	14.21	14.56	14.10	14.55
594	NASDAQ	LFST	Fri, Apr 30, 2010	14.75	14.85	14.08	14.09
593	NASDAQ	LFST	Thu, Apr 29, 2010	15.01	15.05	14.66	14.79
592	NASDAQ	LFST	Wed, Apr 28, 2010	15.12	15.36	14.74	14.92
591	NASDAQ	LFST	Tue, Apr 27, 2010	15.35	15.55	14.94	14.99
590	NASDAQ	LFST	Mon, Apr 26, 2010	15.18	15.49	15.03	15.39
589	NASDAQ	LFST	Fri, Apr 23, 2010	15.47	15.47	15.03	15.24
588	NASDAQ	LFST	Thu, Apr 22, 2010	15.19	15.44	14.85	15.43
587	NASDAQ	LFST	Wed, Apr 21, 2010	15.04	15.35	14.92	15.23
586	NASDAQ	LFST	Tue, Apr 20, 2010	14.10	15.03	14.01	15.03
585	NASDAQ	LFST	Mon, Apr 19, 2010	14.37	14.41	13.92	14.07
584	NASDAQ	LFST	Fri, Apr 16, 2010	14.93	15.16	14.33	14.33
583	NASDAQ	LFST	Thu, Apr 15, 2010	14.77	15.13	14.77	14.98
582	NASDAQ	LFST	Wed, Apr 14, 2010	14.58	14.85	14.52	14.83
581	NASDAQ	LFST	Tue, Apr 13, 2010	14.78	14.78	14.53	14.56
580	NASDAQ	LFST	Mon, Apr 12, 2010	14.46	14.78	14.29	14.78
579	NASDAQ	LFST	Fri, Apr 9, 2010	14.21	14.39	13.93	14.33
578	NASDAQ	LFST	Thu, Apr 8, 2010	14.15	14.27	13.98	14.12
577	NASDAQ	LFST	Wed, Apr 7, 2010	14.19	14.44	14.05	14.19
576	NASDAQ	LFST	Tue, Apr 6, 2010	14.34	14.46	14.15	14.25
575	NASDAQ	LFST	Mon, Apr 5, 2010	14.19	14.51	14.13	14.51
574	NASDAQ	LFST	Thu, Apr 1, 2010	14.65	14.83	14.00	14.20
573	NASDAQ	LFST	Wed, Mar 31, 2010	14.31	14.73	14.24	14.54
572	NASDAQ	LFST	Tue, Mar 30, 2010	14.28	14.48	14.13	14.43
571	NASDAQ	LFST	Mon, Mar 29, 2010	14.11	14.28	13.91	14.22
570	NASDAQ	LFST	Fri, Mar 26, 2010	14.22	14.29	13.88	14.03
569	NASDAQ	LFST	Thu, Mar 25, 2010	14.27	14.70	14.05	14.21
568	NASDAQ	LFST	Wed, Mar 24, 2010	14.58	14.66	14.02	14.17
567	NASDAQ	LFST	Tue, Mar 23, 2010	14.55	14.71	14.49	14.68
566	NASDAQ	LFST	Mon, Mar 22, 2010	13.94	14.65	13.93	14.59
565	NASDAQ	LFST	Fri, Mar 19, 2010	14.51	14.51	13.96	14.08
564	NASDAQ	LFST	Thu, Mar 18, 2010	14.21	14.49	14.01	14.43
563	NASDAQ	LFST	Wed, Mar 17, 2010	14.10	14.33	14.03	14.25
562	NASDAQ	LFST	Tue, Mar 16, 2010	14.07	14.08	13.90	14.00
561	NASDAQ	LFST	Mon, Mar 15, 2010	13.99	14.05	13.84	13.98
560	NASDAQ	LFST	Fri, Mar 12, 2010	13.81	14.20	13.81	14.06
559	NASDAQ	LFST	Thu, Mar 11, 2010	12.96	13.87	12.92	13.80
558	NASDAQ	LFST	Wed, Mar 10, 2010	12.65	13.13	12.65	13.08
557	NASDAQ	LFST	Tue, Mar 9, 2010	12.49	12.69	12.49	12.69
556	NASDAQ	LFST	Mon, Mar 8, 2010	12.48	12.63	12.48	12.57
555	NASDAQ	LFST	Fri, Mar 5, 2010	12.45	12.63	12.36	12.54
554	NASDAQ	LFST	Thu, Mar 4, 2010	12.40	12.52	12.32	12.41
553	NASDAQ	LFST	Wed, Mar 3, 2010	12.58	12.65	12.37	12.40
552	NASDAQ	LFST	Tue, Mar 2, 2010	12.50	12.70	12.45	12.58
551	NASDAQ	LFST	Mon, Mar 1, 2010	12.46	12.53	12.27	12.48
550	NASDAQ	LFST	Fri, Feb 26, 2010	12.14	12.41	11.98	12.36
549	NASDAQ	LFST	Thu, Feb 25, 2010	12.18	12.22	12.01	12.15
548	NASDAQ	LFST	Wed, Feb 24, 2010	12.44	12.58	12.38	12.40
547	NASDAQ	LFST	Tue, Feb 23, 2010	12.84	12.88	12.23	12.37
546	NASDAQ	LFST	Mon, Feb 22, 2010	13.03	13.10	12.83	12.93
545	NASDAQ	LFST	Fri, Feb 19, 2010	13.15	13.27	12.90	13.03
544	NASDAQ	LFST	Thu, Feb 18, 2010	12.82	13.18	12.70	13.13
543	NASDAQ	LFST	Wed, Feb 17, 2010	12.69	12.94	12.65	12.79
542	NASDAQ	LFST	Tue, Feb 16, 2010	12.84	12.87	12.50	12.70
541	NASDAQ	LFST	Fri, Feb 12, 2010	12.41	12.69	12.28	12.69
540	NASDAQ	LFST	Thu, Feb 11, 2010	12.56	12.63	12.40	12.56
539	NASDAQ	LFST	Wed, Feb 10, 2010	12.61	12.68	12.36	12.63
538	NASDAQ	LFST	Tue, Feb 9, 2010	12.32	12.83	12.21	12.66
537	NASDAQ	LFST	Mon, Feb 8, 2010	12.40	12.40	11.62	12.13
536	NASDAQ	LFST	Fri, Feb 5, 2010	14.19	14.37	11.75	12.16
535	NASDAQ	LFST	Thu, Feb 4, 2010	15.30	15.46	14.38	14.51
534	NASDAQ	LFST	Wed, Feb 3, 2010	15.16	15.57	15.16	15.47
533	NASDAQ	LFST	Tue, Feb 2, 2010	15.33	15.35	15.04	15.30
532	NASDAQ	LFST	Mon, Feb 1, 2010	15.86	15.86	15.28	15.40
531	NASDAQ	LFST	Fri, Jan 29, 2010	15.58	16.10	15.56	15.79
530	NASDAQ	LFST	Thu, Jan 28, 2010	15.85	15.87	15.45	15.65
529	NASDAQ	LFST	Wed, Jan 27, 2010	15.49	15.90	15.41	15.82
528	NASDAQ	LFST	Tue, Jan 26, 2010	15.79	15.88	15.32	15.61
527	NASDAQ	LFST	Mon, Jan 25, 2010	15.81	16.07	15.45	15.89
526	NASDAQ	LFST	Fri, Jan 22, 2010	16.44	16.53	15.57	15.65
525	NASDAQ	LFST	Thu, Jan 21, 2010	17.33	17.62	16.52	16.57
524	NASDAQ	LFST	Wed, Jan 20, 2010	17.39	17.49	16.89	17.25
523	NASDAQ	LFST	Tue, Jan 19, 2010	16.85	17.58	16.84	17.58
522	NASDAQ	LFST	Fri, Jan 15, 2010	17.81	17.90	16.65	16.75
521	NASDAQ	LFST	Thu, Jan 14, 2010	16.25	18.00	16.16	17.82
520	NASDAQ	LFST	Wed, Jan 13, 2010	15.65	15.90	15.34	15.84
519	NASDAQ	LFST	Tue, Jan 12, 2010	16.02	16.03	15.58	15.63
518	NASDAQ	LFST	Mon, Jan 11, 2010	16.30	16.40	15.99	16.16
517	NASDAQ	LFST	Fri, Jan 8, 2010	15.97	16.20	15.88	16.20
516	NASDAQ	LFST	Thu, Jan 7, 2010	16.15	16.30	15.91	16.07
515	NASDAQ	LFST	Wed, Jan 6, 2010	16.20	16.31	16.03	16.12
514	NASDAQ	LFST	Tue, Jan 5, 2010	16.26	16.38	15.92	16.20
513	NASDAQ	LFST	Mon, Jan 4, 2010	16.35	16.42	16.20	16.38
512	NASDAQ	LFST	Thu, Dec 31, 2009	16.43	16.47	15.92	15.98
511	NASDAQ	LFST	Wed, Dec 30, 2009	16.43	16.52	16.25	16.44
510	NASDAQ	LFST	Tue, Dec 29, 2009	16.40	16.50	16.25	16.47
509	NASDAQ	LFST	Mon, Dec 28, 2009	16.36	16.40	16.11	16.38
508	NASDAQ	LFST	Thu, Dec 24, 2009	16.18	16.40	16.18	16.28
507	NASDAQ	LFST	Wed, Dec 23, 2009	16.01	16.25	16.00	16.17
506	NASDAQ	LFST	Tue, Dec 22, 2009	15.08	16.00	15.03	15.99
505	NASDAQ	LFST	Mon, Dec 21, 2009	15.68	15.88	15.41	15.52
504	NASDAQ	LFST	Fri, Dec 18, 2009	15.30	15.76	15.25	15.64
503	NASDAQ	LFST	Thu, Dec 17, 2009	15.47	15.52	14.95	15.15
502	NASDAQ	LFST	Wed, Dec 16, 2009	15.63	15.89	15.42	15.53
501	NASDAQ	LFST	Tue, Dec 15, 2009	15.25	15.96	15.15	15.44
500	NASDAQ	LFST	Mon, Dec 14, 2009	15.34	15.48	14.91	15.35
499	NASDAQ	LFST	Fri, Dec 11, 2009	15.19	15.39	15.08	15.24
498	NASDAQ	LFST	Thu, Dec 10, 2009	15.43	15.69	15.09	15.14
497	NASDAQ	LFST	Wed, Dec 9, 2009	15.40	15.40	14.94	15.25
496	NASDAQ	LFST	Tue, Dec 8, 2009	15.40	15.54	15.11	15.41
495	NASDAQ	LFST	Mon, Dec 7, 2009	15.56	15.75	15.27	15.72
494	NASDAQ	LFST	Fri, Dec 4, 2009	15.05	15.75	15.01	15.57
493	NASDAQ	LFST	Thu, Dec 3, 2009	14.81	15.05	14.64	15.01
492	NASDAQ	LFST	Wed, Dec 2, 2009	14.69	14.80	14.53	14.79
491	NASDAQ	LFST	Tue, Dec 1, 2009	14.07	14.72	13.90	14.63
490	NASDAQ	LFST	Mon, Nov 30, 2009	14.07	14.07	13.47	13.96
489	NASDAQ	LFST	Fri, Nov 27, 2009	14.00	14.41	14.00	14.03
488	NASDAQ	LFST	Wed, Nov 25, 2009	14.67	14.67	14.52	14.55
487	NASDAQ	LFST	Tue, Nov 24, 2009	14.85	14.85	14.36	14.65
486	NASDAQ	LFST	Mon, Nov 23, 2009	14.77	14.84	14.24	14.81
485	NASDAQ	LFST	Fri, Nov 20, 2009	14.27	14.36	14.00	14.31
484	NASDAQ	LFST	Thu, Nov 19, 2009	14.69	14.69	14.31	14.47
483	NASDAQ	LFST	Wed, Nov 18, 2009	14.82	14.82	14.50	14.72
482	NASDAQ	LFST	Tue, Nov 17, 2009	15.16	15.18	14.78	14.84
481	NASDAQ	LFST	Mon, Nov 16, 2009	14.77	15.21	14.71	15.21
480	NASDAQ	LFST	Fri, Nov 13, 2009	14.48	14.77	14.11	14.67
479	NASDAQ	LFST	Thu, Nov 12, 2009	14.69	14.91	14.29	14.38
478	NASDAQ	LFST	Wed, Nov 11, 2009	14.89	14.90	14.34	14.82
477	NASDAQ	LFST	Tue, Nov 10, 2009	14.40	14.80	14.18	14.69
476	NASDAQ	LFST	Mon, Nov 9, 2009	14.89	14.89	14.38	14.42
475	NASDAQ	LFST	Fri, Nov 6, 2009	15.14	15.41	14.74	14.78
474	NASDAQ	LFST	Thu, Nov 5, 2009	15.23	15.55	14.86	15.19
473	NASDAQ	LFST	Wed, Nov 4, 2009	14.05	14.99	13.94	14.65
472	NASDAQ	LFST	Tue, Nov 3, 2009	13.50	14.00	13.29	13.99
471	NASDAQ	LFST	Mon, Nov 2, 2009	14.11	14.11	13.33	13.60
470	NASDAQ	LFST	Fri, Oct 30, 2009	14.35	14.40	13.57	13.97
469	NASDAQ	LFST	Thu, Oct 29, 2009	14.07	14.49	13.71	14.43
468	NASDAQ	LFST	Wed, Oct 28, 2009	15.21	15.25	13.24	13.88
467	NASDAQ	LFST	Tue, Oct 27, 2009	15.94	16.14	15.22	15.24
466	NASDAQ	LFST	Mon, Oct 26, 2009	16.29	16.45	15.48	15.75
465	NASDAQ	LFST	Fri, Oct 23, 2009	16.68	16.75	16.00	16.22
464	NASDAQ	LFST	Thu, Oct 22, 2009	16.86	16.86	16.39	16.62
463	NASDAQ	LFST	Wed, Oct 21, 2009	16.95	17.49	16.93	16.98
462	NASDAQ	LFST	Tue, Oct 20, 2009	16.95	17.34	16.17	16.43
461	NASDAQ	LFST	Mon, Oct 19, 2009	16.79	16.93	16.51	16.86
460	NASDAQ	LFST	Fri, Oct 16, 2009	16.89	16.92	16.17	16.67
459	NASDAQ	LFST	Thu, Oct 15, 2009	16.59	17.00	16.45	17.00
458	NASDAQ	LFST	Wed, Oct 14, 2009	15.97	16.79	15.70	16.69
457	NASDAQ	LFST	Tue, Oct 13, 2009	15.73	15.73	15.41	15.71
456	NASDAQ	LFST	Mon, Oct 12, 2009	15.78	15.81	15.56	15.78
455	NASDAQ	LFST	Fri, Oct 9, 2009	15.44	15.86	15.37	15.79
454	NASDAQ	LFST	Thu, Oct 8, 2009	15.20	15.62	15.09	15.46
453	NASDAQ	LFST	Wed, Oct 7, 2009	14.59	15.10	14.47	15.07
452	NASDAQ	LFST	Tue, Oct 6, 2009	14.54	15.00	14.47	14.60
451	NASDAQ	LFST	Mon, Oct 5, 2009	14.36	14.61	14.17	14.51
450	NASDAQ	LFST	Fri, Oct 2, 2009	14.51	14.66	14.34	14.36
449	NASDAQ	LFST	Thu, Oct 1, 2009	15.18	15.26	14.52	14.66
448	NASDAQ	LFST	Wed, Sep 30, 2009	15.93	15.93	15.15	15.30
447	NASDAQ	LFST	Tue, Sep 29, 2009	15.15	16.75	15.15	15.80
446	NASDAQ	LFST	Mon, Sep 28, 2009	14.09	15.10	14.06	15.09
445	NASDAQ	LFST	Fri, Sep 25, 2009	14.04	14.21	13.93	14.02
444	NASDAQ	LFST	Thu, Sep 24, 2009	14.98	15.02	13.96	14.11
443	NASDAQ	LFST	Wed, Sep 23, 2009	14.97	15.03	14.72	14.79
442	NASDAQ	LFST	Tue, Sep 22, 2009	15.09	15.30	14.93	14.94
441	NASDAQ	LFST	Mon, Sep 21, 2009	15.00	15.09	14.83	15.03
440	NASDAQ	LFST	Fri, Sep 18, 2009	15.12	15.32	15.02	15.13
439	NASDAQ	LFST	Thu, Sep 17, 2009	15.06	15.20	14.99	15.09
438	NASDAQ	LFST	Wed, Sep 16, 2009	14.28	15.07	14.28	15.02
437	NASDAQ	LFST	Tue, Sep 15, 2009	14.10	14.36	14.00	14.24
436	NASDAQ	LFST	Mon, Sep 14, 2009	13.42	14.13	13.27	14.11
435	NASDAQ	LFST	Fri, Sep 11, 2009	13.92	14.00	13.37	13.53
434	NASDAQ	LFST	Thu, Sep 10, 2009	13.65	13.92	13.33	13.91
433	NASDAQ	LFST	Wed, Sep 9, 2009	13.27	13.66	13.06	13.53
432	NASDAQ	LFST	Tue, Sep 8, 2009	13.42	13.60	13.20	13.32
431	NASDAQ	LFST	Fri, Sep 4, 2009	13.17	13.73	13.07	13.52
430	NASDAQ	LFST	Thu, Sep 3, 2009	12.96	13.26	12.76	13.26
429	NASDAQ	LFST	Wed, Sep 2, 2009	13.19	13.34	12.96	13.10
428	NASDAQ	LFST	Tue, Sep 1, 2009	13.58	14.15	13.20	13.31
427	NASDAQ	LFST	Mon, Aug 31, 2009	13.71	13.76	13.50	13.71
426	NASDAQ	LFST	Fri, Aug 28, 2009	14.41	14.64	13.77	13.80
425	NASDAQ	LFST	Thu, Aug 27, 2009	14.22	14.33	13.68	14.23
424	NASDAQ	LFST	Wed, Aug 26, 2009	14.68	14.70	14.19	14.30
423	NASDAQ	LFST	Tue, Aug 25, 2009	14.92	14.95	14.54	14.68
422	NASDAQ	LFST	Mon, Aug 24, 2009	14.85	15.00	14.69	14.80
421	NASDAQ	LFST	Fri, Aug 21, 2009	14.00	14.89	13.95	14.86
420	NASDAQ	LFST	Thu, Aug 20, 2009	13.29	13.90	13.29	13.89
419	NASDAQ	LFST	Wed, Aug 19, 2009	12.85	13.52	12.77	13.50
418	NASDAQ	LFST	Tue, Aug 18, 2009	13.07	13.26	12.97	13.18
417	NASDAQ	LFST	Mon, Aug 17, 2009	13.14	13.59	12.95	13.19
416	NASDAQ	LFST	Fri, Aug 14, 2009	13.72	13.72	13.17	13.35
415	NASDAQ	LFST	Thu, Aug 13, 2009	13.42	13.74	13.30	13.71
414	NASDAQ	LFST	Wed, Aug 12, 2009	12.54	13.52	12.54	13.41
413	NASDAQ	LFST	Tue, Aug 11, 2009	12.64	12.86	12.45	12.54
412	NASDAQ	LFST	Mon, Aug 10, 2009	12.66	12.72	12.45	12.65
411	NASDAQ	LFST	Fri, Aug 7, 2009	12.41	12.81	12.27	12.71
410	NASDAQ	LFST	Thu, Aug 6, 2009	12.44	12.70	12.20	12.20
409	NASDAQ	LFST	Wed, Aug 5, 2009	12.33	12.56	12.25	12.44
408	NASDAQ	LFST	Tue, Aug 4, 2009	12.14	12.41	12.14	12.29
407	NASDAQ	LFST	Mon, Aug 3, 2009	12.24	12.58	12.11	12.27
406	NASDAQ	LFST	Fri, Jul 31, 2009	13.00	13.06	11.85	12.16
405	NASDAQ	LFST	Thu, Jul 30, 2009	14.25	14.40	13.71	14.03
404	NASDAQ	LFST	Wed, Jul 29, 2009	13.94	14.17	13.74	14.11
403	NASDAQ	LFST	Tue, Jul 28, 2009	13.87	14.18	13.78	14.02
402	NASDAQ	LFST	Mon, Jul 27, 2009	13.67	14.15	13.58	13.91
401	NASDAQ	LFST	Fri, Jul 24, 2009	13.03	13.75	12.97	13.73
400	NASDAQ	LFST	Thu, Jul 23, 2009	12.63	13.26	12.48	13.10
399	NASDAQ	LFST	Wed, Jul 22, 2009	12.40	12.72	12.39	12.64
398	NASDAQ	LFST	Tue, Jul 21, 2009	12.38	12.44	11.92	12.42
397	NASDAQ	LFST	Mon, Jul 20, 2009	12.43	12.76	12.14	12.28
396	NASDAQ	LFST	Fri, Jul 17, 2009	12.08	12.40	11.86	12.37
395	NASDAQ	LFST	Thu, Jul 16, 2009	11.41	12.10	11.41	12.08
394	NASDAQ	LFST	Wed, Jul 15, 2009	11.15	11.41	10.93	11.41
393	NASDAQ	LFST	Tue, Jul 14, 2009	10.98	11.30	10.91	11.03
392	NASDAQ	LFST	Mon, Jul 13, 2009	10.80	11.08	10.36	11.02
391	NASDAQ	LFST	Fri, Jul 10, 2009	10.47	10.80	10.37	10.78
390	NASDAQ	LFST	Thu, Jul 9, 2009	10.56	10.64	10.37	10.51
389	NASDAQ	LFST	Wed, Jul 8, 2009	10.27	10.49	10.19	10.45
388	NASDAQ	LFST	Tue, Jul 7, 2009	10.59	10.64	10.18	10.19
387	NASDAQ	LFST	Mon, Jul 6, 2009	10.83	10.83	10.31	10.62
386	NASDAQ	LFST	Thu, Jul 2, 2009	11.23	11.23	10.53	10.83
385	NASDAQ	LFST	Wed, Jul 1, 2009	11.90	11.90	11.23	11.31
384	NASDAQ	LFST	Tue, Jun 30, 2009	11.75	11.95	11.59	11.81
383	NASDAQ	LFST	Mon, Jun 29, 2009	11.96	12.26	11.64	11.71
382	NASDAQ	LFST	Fri, Jun 26, 2009	11.38	12.00	11.08	11.95
381	NASDAQ	LFST	Thu, Jun 25, 2009	11.03	11.70	11.00	11.45
380	NASDAQ	LFST	Wed, Jun 24, 2009	10.39	10.81	10.34	10.75
379	NASDAQ	LFST	Tue, Jun 23, 2009	10.04	10.45	9.90	10.28
378	NASDAQ	LFST	Mon, Jun 22, 2009	10.29	10.51	9.94	9.96
377	NASDAQ	LFST	Fri, Jun 19, 2009	10.78	11.20	10.60	10.62
376	NASDAQ	LFST	Thu, Jun 18, 2009	10.59	10.92	10.38	10.57
375	NASDAQ	LFST	Wed, Jun 17, 2009	11.02	11.13	10.50	10.51
374	NASDAQ	LFST	Tue, Jun 16, 2009	11.39	11.40	11.00	11.05
373	NASDAQ	LFST	Mon, Jun 15, 2009	11.42	11.87	11.08	11.18
372	NASDAQ	LFST	Fri, Jun 12, 2009	11.25	11.91	11.15	11.84
371	NASDAQ	LFST	Thu, Jun 11, 2009	11.33	11.34	11.04	11.20
370	NASDAQ	LFST	Wed, Jun 10, 2009	11.58	11.58	11.00	11.17
369	NASDAQ	LFST	Tue, Jun 9, 2009	11.58	11.69	11.23	11.28
368	NASDAQ	LFST	Mon, Jun 8, 2009	11.51	11.65	11.28	11.54
367	NASDAQ	LFST	Fri, Jun 5, 2009	11.85	11.94	11.50	11.60
366	NASDAQ	LFST	Thu, Jun 4, 2009	11.50	11.81	11.30	11.77
365	NASDAQ	LFST	Wed, Jun 3, 2009	11.62	11.82	11.25	11.44
364	NASDAQ	LFST	Tue, Jun 2, 2009	11.91	12.10	11.60	11.69
363	NASDAQ	LFST	Mon, Jun 1, 2009	11.69	12.18	11.36	12.10
362	NASDAQ	LFST	Fri, May 29, 2009	11.97	12.04	11.44	11.56
361	NASDAQ	LFST	Thu, May 28, 2009	11.65	11.99	11.37	11.97
360	NASDAQ	LFST	Wed, May 27, 2009	11.81	11.96	11.52	11.52
359	NASDAQ	LFST	Tue, May 26, 2009	11.04	11.96	11.04	11.85
358	NASDAQ	LFST	Fri, May 22, 2009	11.70	11.82	11.05	11.12
357	NASDAQ	LFST	Thu, May 21, 2009	11.91	12.55	11.50	11.66
356	NASDAQ	LFST	Wed, May 20, 2009	11.87	12.35	11.83	12.01
355	NASDAQ	LFST	Tue, May 19, 2009	11.41	11.89	11.29	11.80
354	NASDAQ	LFST	Mon, May 18, 2009	10.50	11.70	10.50	11.49
353	NASDAQ	LFST	Fri, May 15, 2009	10.87	11.19	10.83	10.92
352	NASDAQ	LFST	Thu, May 14, 2009	10.68	11.02	10.50	10.97
351	NASDAQ	LFST	Wed, May 13, 2009	11.03	11.03	10.50	10.50
350	NASDAQ	LFST	Tue, May 12, 2009	11.32	11.36	10.85	11.20
349	NASDAQ	LFST	Mon, May 11, 2009	10.23	11.62	10.23	11.12
348	NASDAQ	LFST	Fri, May 8, 2009	11.38	11.48	10.18	10.18
347	NASDAQ	LFST	Thu, May 7, 2009	11.67	12.04	11.05	11.15
346	NASDAQ	LFST	Wed, May 6, 2009	12.62	12.62	11.45	11.69
345	NASDAQ	LFST	Tue, May 5, 2009	12.82	12.82	11.55	12.50
344	NASDAQ	LFST	Mon, May 4, 2009	14.27	14.38	13.83	14.38
343	NASDAQ	LFST	Fri, May 1, 2009	13.96	14.21	13.68	13.99
342	NASDAQ	LFST	Thu, Apr 30, 2009	13.58	14.40	13.58	13.99
341	NASDAQ	LFST	Wed, Apr 29, 2009	12.68	13.97	12.17	13.75
340	NASDAQ	LFST	Tue, Apr 28, 2009	12.56	12.87	12.20	12.63
339	NASDAQ	LFST	Mon, Apr 27, 2009	11.82	12.67	11.68	12.59
338	NASDAQ	LFST	Fri, Apr 24, 2009	12.15	12.61	11.98	12.05
337	NASDAQ	LFST	Thu, Apr 23, 2009	12.43	12.63	11.83	11.92
336	NASDAQ	LFST	Wed, Apr 22, 2009	11.85	12.48	11.75	12.38
335	NASDAQ	LFST	Tue, Apr 21, 2009	12.07	12.20	11.87	12.00
334	NASDAQ	LFST	Mon, Apr 20, 2009	11.97	12.25	11.63	12.11
333	NASDAQ	LFST	Fri, Apr 17, 2009	12.79	12.90	12.21	12.24
332	NASDAQ	LFST	Thu, Apr 16, 2009	11.85	12.94	11.64	12.75
331	NASDAQ	LFST	Wed, Apr 15, 2009	12.04	12.32	11.59	11.78
330	NASDAQ	LFST	Tue, Apr 14, 2009	12.02	12.41	11.84	12.26
329	NASDAQ	LFST	Mon, Apr 13, 2009	11.86	12.24	11.30	12.10
328	NASDAQ	LFST	Thu, Apr 9, 2009	12.12	12.25	11.66	11.80
327	NASDAQ	LFST	Wed, Apr 8, 2009	12.05	12.26	11.68	11.80
326	NASDAQ	LFST	Tue, Apr 7, 2009	12.79	13.00	11.95	12.05
325	NASDAQ	LFST	Mon, Apr 6, 2009	12.12	13.16	12.01	13.11
324	NASDAQ	LFST	Fri, Apr 3, 2009	10.92	12.31	10.92	12.29
323	NASDAQ	LFST	Thu, Apr 2, 2009	11.76	12.35	11.56	12.05
322	NASDAQ	LFST	Wed, Apr 1, 2009	11.31	11.58	10.85	11.51
321	NASDAQ	LFST	Tue, Mar 31, 2009	11.25	11.77	11.10	11.26
320	NASDAQ	LFST	Mon, Mar 30, 2009	11.11	11.44	10.80	11.07
319	NASDAQ	LFST	Fri, Mar 27, 2009	11.79	12.18	11.48	11.52
318	NASDAQ	LFST	Thu, Mar 26, 2009	11.31	12.44	11.17	12.27
317	NASDAQ	LFST	Wed, Mar 25, 2009	11.20	11.92	10.78	11.16
316	NASDAQ	LFST	Tue, Mar 24, 2009	11.11	11.27	10.78	11.04
315	NASDAQ	LFST	Mon, Mar 23, 2009	10.94	11.35	10.72	11.34
314	NASDAQ	LFST	Fri, Mar 20, 2009	11.47	11.55	10.42	10.55
313	NASDAQ	LFST	Thu, Mar 19, 2009	11.40	11.81	11.12	11.32
312	NASDAQ	LFST	Wed, Mar 18, 2009	11.40	11.49	10.89	11.19
311	NASDAQ	LFST	Tue, Mar 17, 2009	9.96	11.42	9.83	11.42
310	NASDAQ	LFST	Mon, Mar 16, 2009	10.89	10.89	9.89	10.11
309	NASDAQ	LFST	Fri, Mar 13, 2009	10.03	10.89	9.50	10.80
308	NASDAQ	LFST	Thu, Mar 12, 2009	9.31	9.99	9.10	9.99
307	NASDAQ	LFST	Wed, Mar 11, 2009	8.75	9.49	8.57	9.35
306	NASDAQ	LFST	Tue, Mar 10, 2009	8.37	8.95	8.37	8.81
305	NASDAQ	LFST	Mon, Mar 9, 2009	8.05	8.28	7.97	8.12
304	NASDAQ	LFST	Fri, Mar 6, 2009	8.27	8.39	7.84	8.15
303	NASDAQ	LFST	Thu, Mar 5, 2009	8.66	8.89	8.19	8.23
302	NASDAQ	LFST	Wed, Mar 4, 2009	8.69	9.01	8.69	9.01
301	NASDAQ	LFST	Tue, Mar 3, 2009	8.75	8.83	8.39	8.47
300	NASDAQ	LFST	Mon, Mar 2, 2009	8.98	9.00	8.57	8.63
299	NASDAQ	LFST	Fri, Feb 27, 2009	8.44	9.20	8.40	9.20
298	NASDAQ	LFST	Thu, Feb 26, 2009	8.99	9.25	8.59	8.59
297	NASDAQ	LFST	Wed, Feb 25, 2009	9.15	9.25	8.80	8.96
296	NASDAQ	LFST	Tue, Feb 24, 2009	8.62	9.25	8.62	9.25
295	NASDAQ	LFST	Mon, Feb 23, 2009	9.00	9.07	8.25	8.52
294	NASDAQ	LFST	Fri, Feb 20, 2009	9.52	9.52	8.46	8.96
293	NASDAQ	LFST	Thu, Feb 19, 2009	9.06	9.08	8.61	8.65
292	NASDAQ	LFST	Wed, Feb 18, 2009	9.33	9.58	8.72	9.01
291	NASDAQ	LFST	Tue, Feb 17, 2009	9.25	9.58	9.06	9.25
290	NASDAQ	LFST	Fri, Feb 13, 2009	9.35	9.75	9.27	9.70
289	NASDAQ	LFST	Thu, Feb 12, 2009	8.64	9.68	8.57	9.41
288	NASDAQ	LFST	Wed, Feb 11, 2009	7.86	9.48	7.29	8.86
287	NASDAQ	LFST	Tue, Feb 10, 2009	8.16	8.35	7.87	7.89
286	NASDAQ	LFST	Mon, Feb 9, 2009	8.00	8.00	7.80	7.87
285	NASDAQ	LFST	Fri, Feb 6, 2009	7.76	8.05	7.46	8.00
284	NASDAQ	LFST	Thu, Feb 5, 2009	7.03	7.52	7.03	7.39
283	NASDAQ	LFST	Wed, Feb 4, 2009	7.45	7.62	7.06	7.06
282	NASDAQ	LFST	Tue, Feb 3, 2009	7.21	7.38	7.15	7.34
281	NASDAQ	LFST	Mon, Feb 2, 2009	6.93	7.36	6.82	7.11
280	NASDAQ	LFST	Fri, Jan 30, 2009	7.22	7.24	6.93	7.00
279	NASDAQ	LFST	Thu, Jan 29, 2009	7.48	7.66	7.12	7.22
278	NASDAQ	LFST	Wed, Jan 28, 2009	7.54	7.60	7.38	7.60
277	NASDAQ	LFST	Tue, Jan 27, 2009	7.14	7.50	7.08	7.30
276	NASDAQ	LFST	Mon, Jan 26, 2009	7.40	7.50	6.87	7.08
275	NASDAQ	LFST	Fri, Jan 23, 2009	6.72	7.41	6.65	7.36
274	NASDAQ	LFST	Thu, Jan 22, 2009	7.86	7.88	6.74	6.74
273	NASDAQ	LFST	Wed, Jan 21, 2009	7.96	8.08	7.51	8.03
272	NASDAQ	LFST	Tue, Jan 20, 2009	7.95	8.15	7.58	7.92
271	NASDAQ	LFST	Fri, Jan 16, 2009	8.01	8.05	7.62	8.05
270	NASDAQ	LFST	Thu, Jan 15, 2009	7.83	8.00	7.50	8.00
269	NASDAQ	LFST	Wed, Jan 14, 2009	7.61	7.83	7.34	7.74
268	NASDAQ	LFST	Tue, Jan 13, 2009	7.95	8.23	7.39	7.61
267	NASDAQ	LFST	Mon, Jan 12, 2009	8.16	8.16	7.78	7.84
266	NASDAQ	LFST	Fri, Jan 9, 2009	8.93	8.93	8.11	8.13
265	NASDAQ	LFST	Thu, Jan 8, 2009	8.46	9.15	8.21	8.98
264	NASDAQ	LFST	Wed, Jan 7, 2009	8.75	8.75	8.33	8.46
263	NASDAQ	LFST	Tue, Jan 6, 2009	8.55	9.00	8.53	8.88
262	NASDAQ	LFST	Mon, Jan 5, 2009	8.49	8.66	8.30	8.42
261	NASDAQ	LFST	Fri, Jan 2, 2009	8.45	8.66	8.16	8.40
260	NASDAQ	LFST	Wed, Dec 31, 2008	7.91	8.52	7.82	8.44
259	NASDAQ	LFST	Tue, Dec 30, 2008	7.66	8.09	7.43	7.99
258	NASDAQ	LFST	Mon, Dec 29, 2008	8.04	8.23	7.40	7.55
257	NASDAQ	LFST	Fri, Dec 26, 2008	7.49	8.22	7.45	8.15
256	NASDAQ	LFST	Wed, Dec 24, 2008	7.68	7.68	7.50	7.52
255	NASDAQ	LFST	Tue, Dec 23, 2008	8.07	8.24	7.51	7.65
254	NASDAQ	LFST	Mon, Dec 22, 2008	8.94	8.94	7.88	7.93
253	NASDAQ	LFST	Fri, Dec 19, 2008	8.29	9.51	8.28	8.92
252	NASDAQ	LFST	Thu, Dec 18, 2008	7.60	8.20	7.53	8.10
251	NASDAQ	LFST	Wed, Dec 17, 2008	7.63	7.90	7.34	7.67
250	NASDAQ	LFST	Tue, Dec 16, 2008	7.97	8.00	7.34	7.85
249	NASDAQ	LFST	Mon, Dec 15, 2008	8.48	9.21	7.91	7.96
248	NASDAQ	LFST	Fri, Dec 12, 2008	7.83	8.55	7.83	8.49
247	NASDAQ	LFST	Thu, Dec 11, 2008	8.82	8.82	7.87	8.06
246	NASDAQ	LFST	Wed, Dec 10, 2008	8.22	8.88	8.05	8.82
245	NASDAQ	LFST	Tue, Dec 9, 2008	8.81	9.10	7.75	7.94
244	NASDAQ	LFST	Mon, Dec 8, 2008	8.44	9.35	8.11	8.95
243	NASDAQ	LFST	Fri, Dec 5, 2008	7.44	8.40	6.99	8.40
242	NASDAQ	LFST	Thu, Dec 4, 2008	8.14	8.58	7.56	7.66
241	NASDAQ	LFST	Wed, Dec 3, 2008	7.29	8.35	7.27	8.14
240	NASDAQ	LFST	Tue, Dec 2, 2008	6.90	7.58	6.73	7.29
239	NASDAQ	LFST	Mon, Dec 1, 2008	8.23	8.56	6.80	6.84
238	NASDAQ	LFST	Fri, Nov 28, 2008	8.85	8.85	8.35	8.67
237	NASDAQ	LFST	Wed, Nov 26, 2008	8.02	9.00	8.02	8.95
236	NASDAQ	LFST	Tue, Nov 25, 2008	8.55	8.55	7.54	8.13
235	NASDAQ	LFST	Mon, Nov 24, 2008	6.83	8.57	6.81	8.20
234	NASDAQ	LFST	Fri, Nov 21, 2008	6.75	6.97	5.43	6.63
233	NASDAQ	LFST	Thu, Nov 20, 2008	7.81	7.86	6.05	6.30
232	NASDAQ	LFST	Wed, Nov 19, 2008	9.72	9.72	7.71	7.77
231	NASDAQ	LFST	Tue, Nov 18, 2008	7.85	9.85	7.51	9.74
230	NASDAQ	LFST	Mon, Nov 17, 2008	8.51	8.51	7.60	7.81
229	NASDAQ	LFST	Fri, Nov 14, 2008	8.24	9.59	7.97	8.60
228	NASDAQ	LFST	Thu, Nov 13, 2008	8.00	8.37	7.54	8.29
227	NASDAQ	LFST	Wed, Nov 12, 2008	7.85	8.01	7.80	7.96
226	NASDAQ	LFST	Tue, Nov 11, 2008	7.93	8.02	7.78	8.00
225	NASDAQ	LFST	Mon, Nov 10, 2008	8.00	8.12	7.93	7.97
224	NASDAQ	LFST	Fri, Nov 7, 2008	8.07	8.07	7.92	8.03
223	NASDAQ	LFST	Thu, Nov 6, 2008	8.00	8.23	7.75	8.00
222	NASDAQ	LFST	Wed, Nov 5, 2008	9.13	9.18	7.78	7.84
221	NASDAQ	LFST	Tue, Nov 4, 2008	9.80	10.05	8.57	9.22
220	NASDAQ	LFST	Mon, Nov 3, 2008	9.87	10.20	9.59	10.05
219	NASDAQ	LFST	Fri, Oct 31, 2008	10.03	10.15	9.67	9.87
218	NASDAQ	LFST	Thu, Oct 30, 2008	10.09	10.15	9.14	10.00
217	NASDAQ	LFST	Wed, Oct 29, 2008	8.51	9.74	8.51	9.68
216	NASDAQ	LFST	Tue, Oct 28, 2008	8.45	8.65	8.09	8.51
215	NASDAQ	LFST	Mon, Oct 27, 2008	8.22	8.33	7.59	8.20
214	NASDAQ	LFST	Fri, Oct 24, 2008	8.32	8.32	7.50	8.18
213	NASDAQ	LFST	Thu, Oct 23, 2008	9.50	9.52	8.33	8.56
212	NASDAQ	LFST	Wed, Oct 22, 2008	10.52	10.60	9.33	9.50
211	NASDAQ	LFST	Tue, Oct 21, 2008	11.24	11.46	10.50	10.64
210	NASDAQ	LFST	Mon, Oct 20, 2008	11.72	11.72	11.07	11.40
209	NASDAQ	LFST	Fri, Oct 17, 2008	11.75	12.85	11.38	11.57
208	NASDAQ	LFST	Thu, Oct 16, 2008	11.28	12.15	10.80	12.11
207	NASDAQ	LFST	Wed, Oct 15, 2008	11.70	11.97	11.16	11.20
206	NASDAQ	LFST	Tue, Oct 14, 2008	12.46	12.46	10.78	11.57
205	NASDAQ	LFST	Mon, Oct 13, 2008	14.60	14.60	11.05	12.16
204	NASDAQ	LFST	Fri, Oct 10, 2008	11.74	11.78	10.38	11.00
203	NASDAQ	LFST	Thu, Oct 9, 2008	13.50	13.65	12.02	12.11
202	NASDAQ	LFST	Wed, Oct 8, 2008	12.62	14.71	11.49	13.25
201	NASDAQ	LFST	Tue, Oct 7, 2008	14.60	14.60	12.97	13.00
200	NASDAQ	LFST	Mon, Oct 6, 2008	14.96	15.17	14.00	14.45
199	NASDAQ	LFST	Fri, Oct 3, 2008	16.17	16.17	15.10	15.24
198	NASDAQ	LFST	Thu, Oct 2, 2008	16.45	16.50	15.64	15.90
197	NASDAQ	LFST	Wed, Oct 1, 2008	18.02	18.02	17.05	17.30
196	NASDAQ	LFST	Tue, Sep 30, 2008	18.27	18.85	17.00	18.02
195	NASDAQ	LFST	Mon, Sep 29, 2008	18.88	19.40	16.82	18.05
194	NASDAQ	LFST	Fri, Sep 26, 2008	18.25	19.22	18.19	19.13
193	NASDAQ	LFST	Thu, Sep 25, 2008	18.41	19.47	18.41	18.79
192	NASDAQ	LFST	Wed, Sep 24, 2008	18.07	20.16	18.07	19.40
191	NASDAQ	LFST	Tue, Sep 23, 2008	18.77	18.96	17.48	18.05
190	NASDAQ	LFST	Mon, Sep 22, 2008	18.80	19.20	18.28	18.80
189	NASDAQ	LFST	Fri, Sep 19, 2008	17.00	19.14	17.00	19.02
188	NASDAQ	LFST	Thu, Sep 18, 2008	15.27	16.86	15.14	16.67
187	NASDAQ	LFST	Wed, Sep 17, 2008	16.10	16.12	15.23	15.60
186	NASDAQ	LFST	Tue, Sep 16, 2008	15.04	16.25	15.04	16.20
185	NASDAQ	LFST	Mon, Sep 15, 2008	16.00	16.08	15.13	15.48
184	NASDAQ	LFST	Fri, Sep 12, 2008	15.83	16.36	15.69	16.09
183	NASDAQ	LFST	Thu, Sep 11, 2008	15.75	16.12	15.64	16.10
182	NASDAQ	LFST	Wed, Sep 10, 2008	16.20	16.26	15.91	15.94
181	NASDAQ	LFST	Tue, Sep 9, 2008	16.38	16.73	16.27	16.27
180	NASDAQ	LFST	Mon, Sep 8, 2008	17.04	17.14	15.86	16.38
179	NASDAQ	LFST	Fri, Sep 5, 2008	16.60	16.98	16.60	16.80
178	NASDAQ	LFST	Thu, Sep 4, 2008	16.88	17.04	16.34	16.71
177	NASDAQ	LFST	Wed, Sep 3, 2008	16.99	17.50	16.89	17.13
176	NASDAQ	LFST	Tue, Sep 2, 2008	17.12	17.30	16.96	17.16
175	NASDAQ	LFST	Fri, Aug 29, 2008	17.13	17.13	16.80	16.82
174	NASDAQ	LFST	Thu, Aug 28, 2008	16.99	17.29	16.93	17.26
173	NASDAQ	LFST	Wed, Aug 27, 2008	16.84	17.09	16.84	17.01
172	NASDAQ	LFST	Tue, Aug 26, 2008	16.95	17.40	16.85	16.91
171	NASDAQ	LFST	Mon, Aug 25, 2008	17.34	17.34	16.84	17.09
170	NASDAQ	LFST	Fri, Aug 22, 2008	17.59	18.19	17.24	17.33
169	NASDAQ	LFST	Thu, Aug 21, 2008	18.42	18.42	17.62	17.71
168	NASDAQ	LFST	Wed, Aug 20, 2008	17.99	18.70	17.75	18.52
167	NASDAQ	LFST	Tue, Aug 19, 2008	17.50	18.20	17.50	18.03
166	NASDAQ	LFST	Mon, Aug 18, 2008	17.01	17.65	17.01	17.58
165	NASDAQ	LFST	Fri, Aug 15, 2008	17.13	17.25	17.10	17.25
164	NASDAQ	LFST	Thu, Aug 14, 2008	16.72	17.19	16.70	17.19
163	NASDAQ	LFST	Wed, Aug 13, 2008	17.50	17.58	16.66	16.76
162	NASDAQ	LFST	Tue, Aug 12, 2008	17.16	18.00	17.16	17.39
161	NASDAQ	LFST	Mon, Aug 11, 2008	15.95	17.47	15.95	17.44
160	NASDAQ	LFST	Fri, Aug 8, 2008	15.25	16.28	15.19	16.14
159	NASDAQ	LFST	Thu, Aug 7, 2008	15.40	15.77	15.25	15.72
158	NASDAQ	LFST	Wed, Aug 6, 2008	15.50	16.08	15.39	15.45
157	NASDAQ	LFST	Tue, Aug 5, 2008	16.65	17.11	16.40	16.60
156	NASDAQ	LFST	Mon, Aug 4, 2008	17.58	17.58	16.30	16.57
155	NASDAQ	LFST	Fri, Aug 1, 2008	17.35	17.59	16.99	17.42
154	NASDAQ	LFST	Thu, Jul 31, 2008	16.63	17.52	16.29	17.26
153	NASDAQ	LFST	Wed, Jul 30, 2008	17.14	17.75	16.90	17.05
152	NASDAQ	LFST	Tue, Jul 29, 2008	17.33	17.80	17.08	17.30
151	NASDAQ	LFST	Mon, Jul 28, 2008	17.93	18.29	17.24	17.33
150	NASDAQ	LFST	Fri, Jul 25, 2008	17.63	18.49	17.61	18.00
149	NASDAQ	LFST	Thu, Jul 24, 2008	18.42	18.52	17.50	17.60
148	NASDAQ	LFST	Wed, Jul 23, 2008	17.74	18.92	17.66	18.06
147	NASDAQ	LFST	Tue, Jul 22, 2008	18.18	19.05	17.68	17.92
146	NASDAQ	LFST	Mon, Jul 21, 2008	19.10	19.16	18.07	18.33
145	NASDAQ	LFST	Fri, Jul 18, 2008	19.07	19.50	18.20	19.31
144	NASDAQ	LFST	Thu, Jul 17, 2008	20.49	20.50	18.81	19.09
143	NASDAQ	LFST	Wed, Jul 16, 2008	17.61	18.86	17.40	18.86
142	NASDAQ	LFST	Tue, Jul 15, 2008	16.85	18.40	16.85	17.64
141	NASDAQ	LFST	Mon, Jul 14, 2008	18.25	18.50	17.64	17.92
140	NASDAQ	LFST	Fri, Jul 11, 2008	17.75	18.90	17.45	18.27
139	NASDAQ	LFST	Thu, Jul 10, 2008	18.55	18.98	17.55	17.83
138	NASDAQ	LFST	Wed, Jul 9, 2008	17.75	18.64	17.75	18.55
137	NASDAQ	LFST	Tue, Jul 8, 2008	17.23	18.12	17.23	17.75
136	NASDAQ	LFST	Mon, Jul 7, 2008	17.86	18.95	17.19	17.45
135	NASDAQ	LFST	Thu, Jul 3, 2008	18.35	18.35	17.57	17.86
134	NASDAQ	LFST	Wed, Jul 2, 2008	19.23	19.42	18.12	18.37
133	NASDAQ	LFST	Tue, Jul 1, 2008	20.46	20.46	18.51	18.99
132	NASDAQ	LFST	Mon, Jun 30, 2008	20.12	21.00	20.02	20.47
131	NASDAQ	LFST	Fri, Jun 27, 2008	20.00	20.25	18.80	20.25
130	NASDAQ	LFST	Thu, Jun 26, 2008	20.50	20.50	19.85	20.13
129	NASDAQ	LFST	Wed, Jun 25, 2008	20.30	21.25	20.21	20.77
128	NASDAQ	LFST	Tue, Jun 24, 2008	20.10	22.00	19.80	20.30
127	NASDAQ	LFST	Mon, Jun 23, 2008	20.47	20.64	20.15	20.30
126	NASDAQ	LFST	Fri, Jun 20, 2008	21.13	21.18	20.19	20.47
125	NASDAQ	LFST	Thu, Jun 19, 2008	20.86	21.54	20.70	21.25
124	NASDAQ	LFST	Wed, Jun 18, 2008	22.01	22.05	20.64	21.00
123	NASDAQ	LFST	Tue, Jun 17, 2008	21.35	22.25	21.35	21.57
122	NASDAQ	LFST	Mon, Jun 16, 2008	21.10	21.96	20.86	21.65
121	NASDAQ	LFST	Fri, Jun 13, 2008	20.30	21.26	20.30	21.09
120	NASDAQ	LFST	Thu, Jun 12, 2008	20.30	21.46	20.08	20.17
119	NASDAQ	LFST	Wed, Jun 11, 2008	20.28	20.47	19.76	20.15
118	NASDAQ	LFST	Tue, Jun 10, 2008	19.51	21.20	19.51	20.44
117	NASDAQ	LFST	Mon, Jun 9, 2008	20.66	20.88	19.74	19.87
116	NASDAQ	LFST	Fri, Jun 6, 2008	21.80	22.38	20.65	20.78
115	NASDAQ	LFST	Thu, Jun 5, 2008	21.44	21.88	21.16	21.84
114	NASDAQ	LFST	Wed, Jun 4, 2008	22.99	23.00	21.50	21.57
113	NASDAQ	LFST	Tue, Jun 3, 2008	21.96	22.72	21.54	22.12
112	NASDAQ	LFST	Mon, Jun 2, 2008	22.73	22.77	21.74	22.12
111	NASDAQ	LFST	Fri, May 30, 2008	21.96	23.07	21.37	22.76
110	NASDAQ	LFST	Thu, May 29, 2008	22.71	23.04	20.50	22.16
109	NASDAQ	LFST	Wed, May 28, 2008	20.79	22.75	20.79	22.27
108	NASDAQ	LFST	Tue, May 27, 2008	19.11	21.15	19.06	20.97
107	NASDAQ	LFST	Fri, May 23, 2008	19.43	19.50	19.19	19.31
106	NASDAQ	LFST	Thu, May 22, 2008	19.17	19.65	19.11	19.61
105	NASDAQ	LFST	Wed, May 21, 2008	19.56	19.67	19.12	19.25
104	NASDAQ	LFST	Tue, May 20, 2008	19.46	19.49	19.08	19.32
103	NASDAQ	LFST	Mon, May 19, 2008	19.79	20.36	19.13	19.57
102	NASDAQ	LFST	Fri, May 16, 2008	18.33	19.43	18.19	19.17
101	NASDAQ	LFST	Thu, May 15, 2008	18.00	18.77	17.96	18.55
100	NASDAQ	LFST	Wed, May 14, 2008	18.39	18.90	18.19	18.19
99	NASDAQ	LFST	Tue, May 13, 2008	17.71	18.20	17.66	18.18
98	NASDAQ	LFST	Mon, May 12, 2008	18.19	18.33	17.61	17.74
97	NASDAQ	LFST	Fri, May 9, 2008	18.22	18.36	18.00	18.06
96	NASDAQ	LFST	Thu, May 8, 2008	18.54	18.65	18.07	18.19
95	NASDAQ	LFST	Wed, May 7, 2008	18.66	18.83	18.28	18.58
94	NASDAQ	LFST	Tue, May 6, 2008	18.02	18.74	18.02	18.72
93	NASDAQ	LFST	Mon, May 5, 2008	18.88	18.88	18.18	18.33
92	NASDAQ	LFST	Fri, May 2, 2008	17.72	19.25	17.33	18.81
91	NASDAQ	LFST	Thu, May 1, 2008	19.98	22.36	19.93	22.31
90	NASDAQ	LFST	Wed, Apr 30, 2008	19.85	20.38	19.45	19.74
89	NASDAQ	LFST	Tue, Apr 29, 2008	20.60	20.87	19.38	19.76
88	NASDAQ	LFST	Mon, Apr 28, 2008	21.22	21.47	20.51	20.60
87	NASDAQ	LFST	Fri, Apr 25, 2008	22.43	22.43	20.70	21.22
86	NASDAQ	LFST	Thu, Apr 24, 2008	21.99	23.52	21.00	22.62
85	NASDAQ	LFST	Wed, Apr 23, 2008	20.25	22.18	20.18	21.89
84	NASDAQ	LFST	Tue, Apr 22, 2008	20.89	20.91	19.96	20.28
83	NASDAQ	LFST	Mon, Apr 21, 2008	20.96	21.19	20.71	20.90
82	NASDAQ	LFST	Fri, Apr 18, 2008	20.85	21.80	20.65	21.07
81	NASDAQ	LFST	Thu, Apr 17, 2008	21.84	22.30	20.37	20.55
80	NASDAQ	LFST	Wed, Apr 16, 2008	22.00	22.32	21.34	21.98
79	NASDAQ	LFST	Tue, Apr 15, 2008	21.00	21.74	20.73	21.61
78	NASDAQ	LFST	Mon, Apr 14, 2008	21.21	21.27	20.37	21.00
77	NASDAQ	LFST	Fri, Apr 11, 2008	22.80	23.04	21.05	21.37
76	NASDAQ	LFST	Thu, Apr 10, 2008	23.14	23.16	22.65	22.92
75	NASDAQ	LFST	Wed, Apr 9, 2008	22.78	23.92	22.78	23.15
74	NASDAQ	LFST	Tue, Apr 8, 2008	23.01	23.18	22.47	23.04
73	NASDAQ	LFST	Mon, Apr 7, 2008	23.94	24.39	23.05	23.24
72	NASDAQ	LFST	Fri, Apr 4, 2008	22.76	23.83	22.13	23.79
71	NASDAQ	LFST	Thu, Apr 3, 2008	23.28	23.28	21.92	22.63
70	NASDAQ	LFST	Wed, Apr 2, 2008	22.99	24.11	22.02	23.42
69	NASDAQ	LFST	Tue, Apr 1, 2008	22.00	22.25	21.25	22.20
68	NASDAQ	LFST	Mon, Mar 31, 2008	22.28	22.49	21.05	21.54
67	NASDAQ	LFST	Fri, Mar 28, 2008	22.79	22.92	21.16	22.28
66	NASDAQ	LFST	Thu, Mar 27, 2008	24.17	24.17	22.22	22.51
65	NASDAQ	LFST	Wed, Mar 26, 2008	23.60	23.90	22.35	23.75
64	NASDAQ	LFST	Tue, Mar 25, 2008	23.79	24.29	23.39	23.60
63	NASDAQ	LFST	Mon, Mar 24, 2008	20.73	24.19	20.73	24.12
62	NASDAQ	LFST	Thu, Mar 20, 2008	20.58	21.13	19.90	21.00
61	NASDAQ	LFST	Wed, Mar 19, 2008	21.02	22.00	20.32	20.92
60	NASDAQ	LFST	Tue, Mar 18, 2008	19.68	21.18	19.68	21.18
59	NASDAQ	LFST	Mon, Mar 17, 2008	20.00	20.00	19.05	19.68
58	NASDAQ	LFST	Fri, Mar 14, 2008	20.60	20.60	19.84	19.99
57	NASDAQ	LFST	Thu, Mar 13, 2008	19.89	20.50	19.50	20.37
56	NASDAQ	LFST	Wed, Mar 12, 2008	19.30	20.49	19.03	20.30
55	NASDAQ	LFST	Tue, Mar 11, 2008	20.04	20.04	19.00	19.37
54	NASDAQ	LFST	Mon, Mar 10, 2008	19.43	19.43	18.73	18.91
53	NASDAQ	LFST	Fri, Mar 7, 2008	19.62	20.29	19.15	19.43
52	NASDAQ	LFST	Thu, Mar 6, 2008	20.29	20.71	19.81	20.02
51	NASDAQ	LFST	Wed, Mar 5, 2008	21.01	21.94	20.10	20.20
50	NASDAQ	LFST	Tue, Mar 4, 2008	20.58	22.07	20.45	20.86
49	NASDAQ	LFST	Mon, Mar 3, 2008	21.39	22.00	20.09	20.99
48	NASDAQ	LFST	Fri, Feb 29, 2008	18.85	22.24	18.85	21.02
47	NASDAQ	LFST	Thu, Feb 28, 2008	18.75	21.10	18.62	20.02
46	NASDAQ	LFST	Wed, Feb 27, 2008	18.31	19.06	18.31	18.46
45	NASDAQ	LFST	Tue, Feb 26, 2008	18.60	19.22	18.45	19.00
44	NASDAQ	LFST	Mon, Feb 25, 2008	19.63	19.63	18.53	18.95
43	NASDAQ	LFST	Fri, Feb 22, 2008	20.69	20.69	19.30	19.45
42	NASDAQ	LFST	Thu, Feb 21, 2008	21.63	22.05	20.31	20.57
41	NASDAQ	LFST	Wed, Feb 20, 2008	20.10	21.59	20.00	21.39
40	NASDAQ	LFST	Tue, Feb 19, 2008	21.01	21.54	20.07	20.64
39	NASDAQ	LFST	Fri, Feb 15, 2008	22.00	22.58	21.01	21.07
38	NASDAQ	LFST	Thu, Feb 14, 2008	22.61	23.68	22.46	23.49
37	NASDAQ	LFST	Wed, Feb 13, 2008	23.18	23.55	22.50	22.70
36	NASDAQ	LFST	Tue, Feb 12, 2008	24.01	24.97	22.36	23.01
35	NASDAQ	LFST	Mon, Feb 11, 2008	22.19	24.78	22.06	24.01
34	NASDAQ	LFST	Fri, Feb 8, 2008	23.68	23.68	22.00	22.18
33	NASDAQ	LFST	Thu, Feb 7, 2008	24.01	24.50	22.60	22.70
32	NASDAQ	LFST	Wed, Feb 6, 2008	25.75	26.54	24.71	24.71
31	NASDAQ	LFST	Tue, Feb 5, 2008	25.48	25.77	24.56	25.58
30	NASDAQ	LFST	Mon, Feb 4, 2008	26.01	27.00	25.25	25.47
29	NASDAQ	LFST	Fri, Feb 1, 2008	26.26	28.00	26.26	27.15
28	NASDAQ	LFST	Thu, Jan 31, 2008	26.01	27.95	26.01	27.48
27	NASDAQ	LFST	Wed, Jan 30, 2008	27.93	28.67	26.90	27.00
26	NASDAQ	LFST	Tue, Jan 29, 2008	27.92	28.84	27.85	28.03
25	NASDAQ	LFST	Mon, Jan 28, 2008	27.89	29.39	27.50	28.42
24	NASDAQ	LFST	Fri, Jan 25, 2008	29.99	30.09	27.82	28.11
23	NASDAQ	LFST	Thu, Jan 24, 2008	27.99	29.00	26.61	28.97
22	NASDAQ	LFST	Wed, Jan 23, 2008	25.00	26.50	24.90	26.41
21	NASDAQ	LFST	Tue, Jan 22, 2008	24.90	26.65	24.00	26.12
20	NASDAQ	LFST	Fri, Jan 18, 2008	27.44	27.95	26.46	27.76
19	NASDAQ	LFST	Thu, Jan 17, 2008	26.99	28.00	25.52	26.30
18	NASDAQ	LFST	Wed, Jan 16, 2008	24.01	27.34	22.62	25.97
17	NASDAQ	LFST	Tue, Jan 15, 2008	26.23	27.20	25.02	25.16
16	NASDAQ	LFST	Mon, Jan 14, 2008	29.41	29.78	26.05	27.32
15	NASDAQ	LFST	Fri, Jan 11, 2008	31.41	31.74	28.50	28.85
14	NASDAQ	LFST	Thu, Jan 10, 2008	30.68	32.50	29.64	31.90
13	NASDAQ	LFST	Wed, Jan 9, 2008	27.23	30.75	27.15	30.75
12	NASDAQ	LFST	Tue, Jan 8, 2008	28.89	30.29	27.15	27.28
11	NASDAQ	LFST	Mon, Jan 7, 2008	30.76	31.01	27.21	28.06
10	NASDAQ	LFST	Fri, Jan 4, 2008	33.50	33.50	31.00	31.69
9	NASDAQ	LFST	Thu, Jan 3, 2008	37.40	38.01	34.01	34.64
8	NASDAQ	LFST	Wed, Jan 2, 2008	39.45	40.34	36.05	37.43
7	NASDAQ	LFST	Mon, Dec 31, 2007	40.16	41.62	38.51	39.18
6	NASDAQ	LFST	Fri, Dec 28, 2007	38.00	41.80	37.50	40.00
5	NASDAQ	LFST	Thu, Dec 27, 2007	35.10	38.48	34.80	36.99
4	NASDAQ	LFST	Wed, Dec 26, 2007	38.45	39.47	34.34	36.20
3	NASDAQ	LFST	Mon, Dec 24, 2007	41.19	41.53	37.57	38.75
2	NASDAQ	LFST	Fri, Dec 21, 2007	36.32	45.98	36.32	39.14
1	NASDAQ	LFST	Thu, Dec 20, 2007	26.00	35.70	23.86	35.50
#	Exchange	Symbol	Date	Open	High	Low	Close

LifeStance Health Group Inc NASDAQ:LFST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024