Littelfuse Inc NASDAQ:LFUS Historical Prices

Below are the 7915 trading days of historical prices for LFUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
7915	NASDAQ	LFUS	Tue, Mar 5, 2024	238.00	238.50	234.48	234.68
7914	NASDAQ	LFUS	Mon, Mar 4, 2024	240.07	241.56	237.45	239.41
7913	NASDAQ	LFUS	Fri, Mar 1, 2024	239.06	239.86	235.90	239.00
7912	NASDAQ	LFUS	Thu, Feb 29, 2024	239.79	242.45	237.17	238.24
7911	NASDAQ	LFUS	Wed, Feb 28, 2024	237.01	240.03	236.09	236.67
7910	NASDAQ	LFUS	Tue, Feb 27, 2024	240.02	241.87	238.34	239.14
7909	NASDAQ	LFUS	Mon, Feb 26, 2024	240.37	241.51	238.86	239.19
7908	NASDAQ	LFUS	Fri, Feb 23, 2024	243.49	243.49	240.85	241.49
7907	NASDAQ	LFUS	Thu, Feb 22, 2024	242.98	246.12	242.60	243.87
7906	NASDAQ	LFUS	Wed, Feb 21, 2024	244.00	244.00	239.82	240.96
7905	NASDAQ	LFUS	Tue, Feb 20, 2024	244.41	247.92	243.41	244.93
7904	NASDAQ	LFUS	Fri, Feb 16, 2024	245.04	248.21	243.79	247.13
7903	NASDAQ	LFUS	Thu, Feb 15, 2024	243.80	247.59	243.13	245.65
7902	NASDAQ	LFUS	Wed, Feb 14, 2024	239.99	242.46	238.29	241.52
7901	NASDAQ	LFUS	Tue, Feb 13, 2024	242.54	244.54	236.26	237.62
7900	NASDAQ	LFUS	Mon, Feb 12, 2024	246.28	249.48	243.59	248.25
7899	NASDAQ	LFUS	Fri, Feb 9, 2024	242.46	245.55	240.63	245.29
7898	NASDAQ	LFUS	Thu, Feb 8, 2024	239.78	243.20	239.78	241.91
7897	NASDAQ	LFUS	Wed, Feb 7, 2024	238.25	239.92	235.55	239.78
7896	NASDAQ	LFUS	Tue, Feb 6, 2024	238.68	240.54	237.08	238.00
7895	NASDAQ	LFUS	Mon, Feb 5, 2024	242.91	243.56	236.79	237.24
7894	NASDAQ	LFUS	Fri, Feb 2, 2024	240.46	246.32	238.41	245.39
7893	NASDAQ	LFUS	Thu, Feb 1, 2024	242.98	244.79	235.78	243.13
7892	NASDAQ	LFUS	Wed, Jan 31, 2024	231.99	253.13	231.99	241.90
7891	NASDAQ	LFUS	Tue, Jan 30, 2024	239.05	243.41	238.03	241.78
7890	NASDAQ	LFUS	Mon, Jan 29, 2024	233.73	240.26	231.83	239.17
7889	NASDAQ	LFUS	Fri, Jan 26, 2024	237.85	237.89	234.25	234.60
7888	NASDAQ	LFUS	Thu, Jan 25, 2024	238.93	239.55	235.87	236.33
7887	NASDAQ	LFUS	Wed, Jan 24, 2024	243.06	243.06	236.36	237.28
7886	NASDAQ	LFUS	Tue, Jan 23, 2024	243.21	244.11	239.89	240.27
7885	NASDAQ	LFUS	Mon, Jan 22, 2024	243.00	247.67	240.71	242.24
7884	NASDAQ	LFUS	Fri, Jan 19, 2024	240.74	241.97	237.05	241.41
7883	NASDAQ	LFUS	Thu, Jan 18, 2024	238.78	240.20	237.30	238.69
7882	NASDAQ	LFUS	Wed, Jan 17, 2024	237.80	240.78	235.77	236.68
7881	NASDAQ	LFUS	Tue, Jan 16, 2024	238.32	241.34	235.30	241.00
7880	NASDAQ	LFUS	Fri, Jan 12, 2024	246.32	247.00	239.53	239.98
7879	NASDAQ	LFUS	Thu, Jan 11, 2024	246.24	248.41	240.81	243.77
7878	NASDAQ	LFUS	Wed, Jan 10, 2024	245.74	247.22	244.73	246.88
7877	NASDAQ	LFUS	Tue, Jan 9, 2024	249.48	250.27	244.69	244.81
7876	NASDAQ	LFUS	Mon, Jan 8, 2024	252.35	253.92	249.64	252.92
7875	NASDAQ	LFUS	Fri, Jan 5, 2024	249.86	254.94	241.07	252.26
7874	NASDAQ	LFUS	Thu, Jan 4, 2024	253.17	255.13	247.75	250.36
7873	NASDAQ	LFUS	Wed, Jan 3, 2024	258.22	260.87	253.36	255.23
7872	NASDAQ	LFUS	Tue, Jan 2, 2024	265.46	265.46	259.36	261.80
7871	NASDAQ	LFUS	Fri, Dec 29, 2023	269.95	269.95	266.86	267.56
7870	NASDAQ	LFUS	Thu, Dec 28, 2023	270.45	271.65	268.89	271.22
7869	NASDAQ	LFUS	Wed, Dec 27, 2023	272.70	273.42	270.90	271.45
7868	NASDAQ	LFUS	Tue, Dec 26, 2023	271.71	272.82	269.79	271.60
7867	NASDAQ	LFUS	Fri, Dec 22, 2023	269.33	272.55	268.67	270.33
7866	NASDAQ	LFUS	Thu, Dec 21, 2023	264.44	267.68	262.01	267.36
7865	NASDAQ	LFUS	Wed, Dec 20, 2023	266.68	267.00	261.41	261.56
7864	NASDAQ	LFUS	Tue, Dec 19, 2023	262.59	267.40	260.47	266.51
7863	NASDAQ	LFUS	Mon, Dec 18, 2023	260.38	261.78	251.37	260.61
7862	NASDAQ	LFUS	Fri, Dec 15, 2023	265.06	266.36	259.38	260.58
7861	NASDAQ	LFUS	Thu, Dec 14, 2023	250.28	266.90	250.28	265.06
7860	NASDAQ	LFUS	Wed, Dec 13, 2023	245.28	246.98	238.71	246.95
7859	NASDAQ	LFUS	Tue, Dec 12, 2023	248.90	249.64	245.54	246.28
7858	NASDAQ	LFUS	Mon, Dec 11, 2023	242.00	248.46	242.00	248.26
7857	NASDAQ	LFUS	Fri, Dec 8, 2023	240.30	244.99	240.30	243.07
7856	NASDAQ	LFUS	Thu, Dec 7, 2023	240.26	243.08	238.29	241.04
7855	NASDAQ	LFUS	Wed, Dec 6, 2023	241.70	244.64	239.86	240.54
7854	NASDAQ	LFUS	Tue, Dec 5, 2023	238.68	239.98	236.30	239.61
7853	NASDAQ	LFUS	Mon, Dec 4, 2023	237.94	240.00	235.17	239.87
7852	NASDAQ	LFUS	Fri, Dec 1, 2023	231.10	239.27	229.47	238.77
7851	NASDAQ	LFUS	Thu, Nov 30, 2023	233.85	234.80	232.12	232.80
7850	NASDAQ	LFUS	Wed, Nov 29, 2023	233.61	236.65	233.09	233.57
7849	NASDAQ	LFUS	Tue, Nov 28, 2023	234.18	235.20	231.74	232.38
7848	NASDAQ	LFUS	Mon, Nov 27, 2023	234.46	236.46	233.32	235.16
7847	NASDAQ	LFUS	Fri, Nov 24, 2023	235.75	237.76	235.00	235.00
7846	NASDAQ	LFUS	Wed, Nov 22, 2023	235.31	236.80	235.20	235.96
7845	NASDAQ	LFUS	Tue, Nov 21, 2023	234.70	235.77	233.49	234.86
7844	NASDAQ	LFUS	Mon, Nov 20, 2023	238.22	239.00	235.92	237.22
7843	NASDAQ	LFUS	Fri, Nov 17, 2023	241.17	242.87	237.64	238.15
7842	NASDAQ	LFUS	Thu, Nov 16, 2023	239.88	244.04	236.45	238.42
7841	NASDAQ	LFUS	Wed, Nov 15, 2023	237.64	243.94	236.44	241.68
7840	NASDAQ	LFUS	Tue, Nov 14, 2023	232.77	238.90	232.63	237.07
7839	NASDAQ	LFUS	Mon, Nov 13, 2023	225.84	226.74	223.90	226.00
7838	NASDAQ	LFUS	Fri, Nov 10, 2023	225.10	228.15	223.48	227.28
7837	NASDAQ	LFUS	Thu, Nov 9, 2023	229.75	229.75	224.05	224.70
7836	NASDAQ	LFUS	Wed, Nov 8, 2023	229.42	229.78	226.68	228.04
7835	NASDAQ	LFUS	Tue, Nov 7, 2023	229.68	231.27	228.54	229.72
7834	NASDAQ	LFUS	Mon, Nov 6, 2023	232.65	234.65	229.15	229.92
7833	NASDAQ	LFUS	Fri, Nov 3, 2023	231.21	236.49	228.97	233.13
7832	NASDAQ	LFUS	Thu, Nov 2, 2023	227.17	230.56	223.12	228.02
7831	NASDAQ	LFUS	Wed, Nov 1, 2023	219.00	229.37	216.17	225.54
7830	NASDAQ	LFUS	Tue, Oct 31, 2023	215.50	217.50	213.01	216.67
7829	NASDAQ	LFUS	Mon, Oct 30, 2023	217.57	217.57	212.80	215.41
7828	NASDAQ	LFUS	Fri, Oct 27, 2023	218.47	220.83	215.59	216.33
7827	NASDAQ	LFUS	Thu, Oct 26, 2023	219.01	220.97	217.60	218.32
7826	NASDAQ	LFUS	Wed, Oct 25, 2023	221.77	221.77	218.28	218.78
7825	NASDAQ	LFUS	Tue, Oct 24, 2023	223.40	226.00	221.57	223.03
7824	NASDAQ	LFUS	Mon, Oct 23, 2023	226.44	227.84	221.89	222.91
7823	NASDAQ	LFUS	Fri, Oct 20, 2023	230.53	230.53	225.76	227.42
7822	NASDAQ	LFUS	Thu, Oct 19, 2023	231.14	233.34	228.46	229.56
7821	NASDAQ	LFUS	Wed, Oct 18, 2023	233.00	234.31	230.13	232.34
7820	NASDAQ	LFUS	Tue, Oct 17, 2023	231.97	238.16	231.97	235.91
7819	NASDAQ	LFUS	Mon, Oct 16, 2023	233.55	235.76	231.75	233.79
7818	NASDAQ	LFUS	Fri, Oct 13, 2023	234.91	239.31	230.89	231.79
7817	NASDAQ	LFUS	Thu, Oct 12, 2023	241.11	241.11	234.23	235.19
7816	NASDAQ	LFUS	Wed, Oct 11, 2023	243.42	243.67	239.34	240.96
7815	NASDAQ	LFUS	Tue, Oct 10, 2023	239.35	244.49	239.35	242.73
7814	NASDAQ	LFUS	Mon, Oct 9, 2023	236.99	240.38	235.32	239.64
7813	NASDAQ	LFUS	Fri, Oct 6, 2023	235.00	239.18	235.00	237.83
7812	NASDAQ	LFUS	Thu, Oct 5, 2023	242.12	244.37	236.03	236.50
7811	NASDAQ	LFUS	Wed, Oct 4, 2023	239.15	242.78	238.00	241.82
7810	NASDAQ	LFUS	Tue, Oct 3, 2023	244.85	246.04	239.39	239.73
7809	NASDAQ	LFUS	Mon, Oct 2, 2023	246.11	247.36	244.04	245.66
7808	NASDAQ	LFUS	Fri, Sep 29, 2023	249.99	253.26	246.89	247.32
7807	NASDAQ	LFUS	Thu, Sep 28, 2023	243.20	249.19	241.60	247.79
7806	NASDAQ	LFUS	Wed, Sep 27, 2023	245.08	248.05	241.41	243.51
7805	NASDAQ	LFUS	Tue, Sep 26, 2023	247.08	247.87	243.63	244.33
7804	NASDAQ	LFUS	Mon, Sep 25, 2023	245.29	252.12	245.29	248.58
7803	NASDAQ	LFUS	Fri, Sep 22, 2023	247.10	250.67	245.98	247.09
7802	NASDAQ	LFUS	Thu, Sep 21, 2023	252.13	253.96	245.27	246.67
7801	NASDAQ	LFUS	Wed, Sep 20, 2023	260.63	264.20	254.57	254.57
7800	NASDAQ	LFUS	Tue, Sep 19, 2023	256.57	260.34	254.58	259.71
7799	NASDAQ	LFUS	Mon, Sep 18, 2023	253.06	257.99	251.17	257.18
7798	NASDAQ	LFUS	Fri, Sep 15, 2023	253.44	254.32	250.23	252.39
7797	NASDAQ	LFUS	Thu, Sep 14, 2023	249.03	254.30	249.03	253.44
7796	NASDAQ	LFUS	Wed, Sep 13, 2023	250.14	250.82	246.41	248.09
7795	NASDAQ	LFUS	Tue, Sep 12, 2023	249.46	253.09	248.01	249.51
7794	NASDAQ	LFUS	Mon, Sep 11, 2023	251.09	251.09	251.09	251.09
7793	NASDAQ	LFUS	Fri, Sep 8, 2023	253.17	259.49	249.91	252.74
7792	NASDAQ	LFUS	Thu, Sep 7, 2023	258.56	258.62	252.04	252.48
7791	NASDAQ	LFUS	Wed, Sep 6, 2023	261.49	262.86	259.70	261.25
7790	NASDAQ	LFUS	Tue, Sep 5, 2023	265.25	268.16	260.04	260.43
7789	NASDAQ	LFUS	Fri, Sep 1, 2023	268.24	270.49	265.95	267.55
7788	NASDAQ	LFUS	Thu, Aug 31, 2023	267.35	270.68	266.89	267.08
7787	NASDAQ	LFUS	Wed, Aug 30, 2023	266.29	271.10	262.69	266.07
7786	NASDAQ	LFUS	Tue, Aug 29, 2023	262.10	269.27	262.10	267.86
7785	NASDAQ	LFUS	Mon, Aug 28, 2023	263.22	266.79	262.15	262.41
7784	NASDAQ	LFUS	Fri, Aug 25, 2023	261.57	263.62	259.12	261.52
7783	NASDAQ	LFUS	Thu, Aug 24, 2023	264.49	265.97	259.63	260.00
7782	NASDAQ	LFUS	Wed, Aug 23, 2023	260.00	265.00	260.00	263.68
7781	NASDAQ	LFUS	Tue, Aug 22, 2023	264.03	265.00	260.10	260.50
7780	NASDAQ	LFUS	Mon, Aug 21, 2023	259.00	263.09	259.00	262.47
7779	NASDAQ	LFUS	Fri, Aug 18, 2023	255.34	260.55	255.34	259.26
7778	NASDAQ	LFUS	Thu, Aug 17, 2023	260.07	260.54	256.65	257.50
7777	NASDAQ	LFUS	Wed, Aug 16, 2023	258.70	260.90	258.70	259.98
7776	NASDAQ	LFUS	Tue, Aug 15, 2023	258.60	260.59	258.60	259.48
7775	NASDAQ	LFUS	Mon, Aug 14, 2023	259.44	262.68	259.44	259.98
7774	NASDAQ	LFUS	Fri, Aug 11, 2023	259.24	261.58	259.24	260.09
7773	NASDAQ	LFUS	Thu, Aug 10, 2023	262.52	264.85	259.76	260.29
7772	NASDAQ	LFUS	Wed, Aug 9, 2023	256.57	263.23	254.32	261.27
7771	NASDAQ	LFUS	Tue, Aug 8, 2023	254.31	258.54	251.31	256.30
7770	NASDAQ	LFUS	Mon, Aug 7, 2023	255.69	259.70	252.96	256.66
7769	NASDAQ	LFUS	Fri, Aug 4, 2023	258.07	260.77	253.96	255.78
7768	NASDAQ	LFUS	Thu, Aug 3, 2023	262.34	262.78	256.86	258.23
7767	NASDAQ	LFUS	Wed, Aug 2, 2023	275.21	275.51	260.68	264.51
7766	NASDAQ	LFUS	Tue, Aug 1, 2023	301.95	305.10	300.88	302.01
7765	NASDAQ	LFUS	Mon, Jul 31, 2023	301.66	305.74	299.30	304.60
7764	NASDAQ	LFUS	Fri, Jul 28, 2023	307.94	308.92	300.20	301.36
7763	NASDAQ	LFUS	Thu, Jul 27, 2023	306.52	309.21	304.18	305.00
7762	NASDAQ	LFUS	Wed, Jul 26, 2023	299.47	303.91	299.47	303.24
7761	NASDAQ	LFUS	Tue, Jul 25, 2023	296.83	301.77	296.83	299.62
7760	NASDAQ	LFUS	Mon, Jul 24, 2023	297.74	300.23	293.31	296.55
7759	NASDAQ	LFUS	Fri, Jul 21, 2023	300.77	301.20	297.84	297.97
7758	NASDAQ	LFUS	Thu, Jul 20, 2023	303.76	306.13	297.42	298.32
7757	NASDAQ	LFUS	Wed, Jul 19, 2023	309.30	309.94	302.12	304.61
7756	NASDAQ	LFUS	Tue, Jul 18, 2023	303.96	309.64	303.96	309.30
7755	NASDAQ	LFUS	Mon, Jul 17, 2023	302.46	306.74	300.61	305.54
7754	NASDAQ	LFUS	Fri, Jul 14, 2023	302.79	305.73	301.37	301.60
7753	NASDAQ	LFUS	Thu, Jul 13, 2023	299.50	303.41	298.93	303.39
7752	NASDAQ	LFUS	Wed, Jul 12, 2023	297.54	299.71	296.38	298.93
7751	NASDAQ	LFUS	Tue, Jul 11, 2023	290.00	295.00	289.91	294.55
7750	NASDAQ	LFUS	Mon, Jul 10, 2023	288.57	292.96	288.57	290.93
7749	NASDAQ	LFUS	Fri, Jul 7, 2023	287.65	291.56	287.64	289.61
7748	NASDAQ	LFUS	Thu, Jul 6, 2023	285.71	287.74	283.33	286.58
7747	NASDAQ	LFUS	Wed, Jul 5, 2023	286.34	289.40	283.43	289.15
7746	NASDAQ	LFUS	Mon, Jul 3, 2023	289.07	289.67	286.82	287.32
7745	NASDAQ	LFUS	Fri, Jun 30, 2023	288.27	293.77	287.15	291.31
7744	NASDAQ	LFUS	Thu, Jun 29, 2023	284.47	288.56	284.11	285.69
7743	NASDAQ	LFUS	Wed, Jun 28, 2023	281.28	284.20	279.08	283.59
7742	NASDAQ	LFUS	Tue, Jun 27, 2023	275.33	282.46	273.10	280.63
7741	NASDAQ	LFUS	Mon, Jun 26, 2023	270.50	277.75	270.50	275.49
7740	NASDAQ	LFUS	Fri, Jun 23, 2023	272.56	276.56	269.79	270.15
7739	NASDAQ	LFUS	Thu, Jun 22, 2023	278.96	279.28	273.63	275.34
7738	NASDAQ	LFUS	Wed, Jun 21, 2023	276.88	280.64	275.01	278.96
7737	NASDAQ	LFUS	Tue, Jun 20, 2023	271.08	279.40	270.11	278.84
7736	NASDAQ	LFUS	Fri, Jun 16, 2023	273.33	273.39	270.09	271.78
7735	NASDAQ	LFUS	Thu, Jun 15, 2023	269.00	272.68	268.27	271.48
7734	NASDAQ	LFUS	Wed, Jun 14, 2023	272.11	273.78	267.27	270.05
7733	NASDAQ	LFUS	Tue, Jun 13, 2023	270.46	274.08	270.46	272.31
7732	NASDAQ	LFUS	Mon, Jun 12, 2023	267.77	270.57	267.53	268.48
7731	NASDAQ	LFUS	Fri, Jun 9, 2023	269.40	271.50	265.44	267.51
7730	NASDAQ	LFUS	Thu, Jun 8, 2023	268.34	271.25	266.34	268.85
7729	NASDAQ	LFUS	Wed, Jun 7, 2023	266.34	271.00	266.34	268.00
7728	NASDAQ	LFUS	Tue, Jun 6, 2023	256.73	267.27	256.64	264.72
7727	NASDAQ	LFUS	Mon, Jun 5, 2023	261.90	262.00	256.00	257.81
7726	NASDAQ	LFUS	Fri, Jun 2, 2023	259.70	265.66	259.70	264.15
7725	NASDAQ	LFUS	Thu, Jun 1, 2023	256.78	259.37	253.49	256.70
7724	NASDAQ	LFUS	Wed, May 31, 2023	263.15	263.55	252.63	256.04
7723	NASDAQ	LFUS	Tue, May 30, 2023	274.26	274.26	265.57	266.10
7722	NASDAQ	LFUS	Fri, May 26, 2023	265.15	272.11	265.15	271.55
7721	NASDAQ	LFUS	Thu, May 25, 2023	262.54	266.32	261.53	264.20
7720	NASDAQ	LFUS	Wed, May 24, 2023	263.07	263.07	256.44	260.29
7719	NASDAQ	LFUS	Tue, May 23, 2023	268.61	271.40	265.03	265.07
7718	NASDAQ	LFUS	Mon, May 22, 2023	268.53	270.22	266.78	269.92
7717	NASDAQ	LFUS	Fri, May 19, 2023	271.52	271.59	266.87	268.11
7716	NASDAQ	LFUS	Thu, May 18, 2023	265.86	272.26	265.86	268.77
7715	NASDAQ	LFUS	Wed, May 17, 2023	261.08	266.90	259.99	266.26
7714	NASDAQ	LFUS	Tue, May 16, 2023	259.77	261.05	256.58	259.30
7713	NASDAQ	LFUS	Mon, May 15, 2023	255.14	261.13	254.18	261.02
7712	NASDAQ	LFUS	Fri, May 12, 2023	256.40	257.45	252.70	254.93
7711	NASDAQ	LFUS	Thu, May 11, 2023	257.30	257.30	254.61	256.40
7710	NASDAQ	LFUS	Wed, May 10, 2023	257.78	257.85	253.94	257.35
7709	NASDAQ	LFUS	Tue, May 9, 2023	257.62	258.17	253.65	254.82
7708	NASDAQ	LFUS	Mon, May 8, 2023	263.57	263.57	258.50	259.54
7707	NASDAQ	LFUS	Fri, May 5, 2023	264.12	264.76	259.14	263.13
7706	NASDAQ	LFUS	Thu, May 4, 2023	262.91	264.49	257.34	260.18
7705	NASDAQ	LFUS	Wed, May 3, 2023	248.25	268.57	248.25	263.50
7704	NASDAQ	LFUS	Tue, May 2, 2023	241.90	245.79	240.79	243.46
7703	NASDAQ	LFUS	Mon, May 1, 2023	241.87	246.04	241.87	243.76
7702	NASDAQ	LFUS	Fri, Apr 28, 2023	241.08	243.67	240.80	242.24
7701	NASDAQ	LFUS	Thu, Apr 27, 2023	240.62	241.03	236.77	240.76
7700	NASDAQ	LFUS	Wed, Apr 26, 2023	244.37	244.40	238.15	238.88
7699	NASDAQ	LFUS	Tue, Apr 25, 2023	246.36	246.54	243.50	245.20
7698	NASDAQ	LFUS	Mon, Apr 24, 2023	244.57	248.35	244.57	247.69
7697	NASDAQ	LFUS	Fri, Apr 21, 2023	250.72	250.72	244.18	245.70
7696	NASDAQ	LFUS	Thu, Apr 20, 2023	249.14	251.24	246.67	250.76
7695	NASDAQ	LFUS	Wed, Apr 19, 2023	250.07	250.91	247.48	250.51
7694	NASDAQ	LFUS	Tue, Apr 18, 2023	257.84	257.84	251.66	252.19
7693	NASDAQ	LFUS	Mon, Apr 17, 2023	254.96	256.98	254.06	255.70
7692	NASDAQ	LFUS	Fri, Apr 14, 2023	255.85	259.29	252.98	255.02
7691	NASDAQ	LFUS	Thu, Apr 13, 2023	255.41	257.13	251.31	255.99
7690	NASDAQ	LFUS	Wed, Apr 12, 2023	259.49	261.50	254.76	254.99
7689	NASDAQ	LFUS	Tue, Apr 11, 2023	256.92	259.91	255.53	257.50
7688	NASDAQ	LFUS	Mon, Apr 10, 2023	249.43	256.60	247.52	254.97
7687	NASDAQ	LFUS	Thu, Apr 6, 2023	252.33	252.92	247.60	250.59
7686	NASDAQ	LFUS	Wed, Apr 5, 2023	258.19	259.71	251.94	252.33
7685	NASDAQ	LFUS	Tue, Apr 4, 2023	268.86	268.86	257.79	259.71
7684	NASDAQ	LFUS	Mon, Apr 3, 2023	267.47	268.30	264.96	267.37
7683	NASDAQ	LFUS	Fri, Mar 31, 2023	266.58	269.26	266.11	268.09
7682	NASDAQ	LFUS	Thu, Mar 30, 2023	267.65	270.70	263.69	264.79
7681	NASDAQ	LFUS	Wed, Mar 29, 2023	261.10	266.67	260.44	264.46
7680	NASDAQ	LFUS	Tue, Mar 28, 2023	258.37	259.97	255.45	257.96
7679	NASDAQ	LFUS	Mon, Mar 27, 2023	265.49	265.61	258.11	258.37
7678	NASDAQ	LFUS	Fri, Mar 24, 2023	256.40	263.20	254.57	262.76
7677	NASDAQ	LFUS	Thu, Mar 23, 2023	257.36	261.73	256.50	259.49
7676	NASDAQ	LFUS	Wed, Mar 22, 2023	258.88	261.59	253.79	255.15
7675	NASDAQ	LFUS	Tue, Mar 21, 2023	261.48	262.71	256.30	259.68
7674	NASDAQ	LFUS	Mon, Mar 20, 2023	253.26	257.71	252.83	257.12
7673	NASDAQ	LFUS	Fri, Mar 17, 2023	256.33	256.69	249.17	251.52
7672	NASDAQ	LFUS	Thu, Mar 16, 2023	249.32	258.58	246.59	257.57
7671	NASDAQ	LFUS	Wed, Mar 15, 2023	257.17	257.17	248.14	250.57
7670	NASDAQ	LFUS	Tue, Mar 14, 2023	263.48	265.76	257.98	263.23
7669	NASDAQ	LFUS	Mon, Mar 13, 2023	256.60	261.03	252.59	258.28
7668	NASDAQ	LFUS	Fri, Mar 10, 2023	265.13	265.13	257.05	260.40
7667	NASDAQ	LFUS	Thu, Mar 9, 2023	269.75	271.35	263.63	264.57
7666	NASDAQ	LFUS	Wed, Mar 8, 2023	263.76	268.53	262.00	268.20
7665	NASDAQ	LFUS	Tue, Mar 7, 2023	268.63	270.68	261.10	262.89
7664	NASDAQ	LFUS	Mon, Mar 6, 2023	273.09	275.61	267.85	269.07
7663	NASDAQ	LFUS	Fri, Mar 3, 2023	269.11	273.50	268.11	272.96
7662	NASDAQ	LFUS	Thu, Mar 2, 2023	260.44	267.65	259.95	267.54
7661	NASDAQ	LFUS	Wed, Mar 1, 2023	258.90	262.68	257.06	262.52
7660	NASDAQ	LFUS	Tue, Feb 28, 2023	258.57	262.13	256.55	258.73
7659	NASDAQ	LFUS	Mon, Feb 27, 2023	260.24	262.08	258.56	259.40
7658	NASDAQ	LFUS	Fri, Feb 24, 2023	255.64	257.70	253.87	257.26
7657	NASDAQ	LFUS	Thu, Feb 23, 2023	260.90	261.27	255.89	259.58
7656	NASDAQ	LFUS	Wed, Feb 22, 2023	260.16	260.82	257.11	258.50
7655	NASDAQ	LFUS	Tue, Feb 21, 2023	268.00	268.40	259.12	260.14
7654	NASDAQ	LFUS	Fri, Feb 17, 2023	267.99	270.81	266.65	269.55
7653	NASDAQ	LFUS	Thu, Feb 16, 2023	265.68	271.53	264.00	270.15
7652	NASDAQ	LFUS	Wed, Feb 15, 2023	265.59	269.29	265.06	268.89
7651	NASDAQ	LFUS	Tue, Feb 14, 2023	267.51	271.05	263.09	268.99
7650	NASDAQ	LFUS	Mon, Feb 13, 2023	268.32	269.99	265.74	268.98
7649	NASDAQ	LFUS	Fri, Feb 10, 2023	267.82	269.26	266.01	267.48
7648	NASDAQ	LFUS	Thu, Feb 9, 2023	272.21	277.68	268.40	270.41
7647	NASDAQ	LFUS	Wed, Feb 8, 2023	269.24	273.35	268.39	270.33
7646	NASDAQ	LFUS	Tue, Feb 7, 2023	263.01	271.71	262.52	271.53
7645	NASDAQ	LFUS	Mon, Feb 6, 2023	267.88	267.88	260.53	264.54
7644	NASDAQ	LFUS	Fri, Feb 3, 2023	269.69	272.79	258.48	271.46
7643	NASDAQ	LFUS	Thu, Feb 2, 2023	243.86	278.18	243.86	271.90
7642	NASDAQ	LFUS	Wed, Feb 1, 2023	257.47	264.37	256.29	261.37
7641	NASDAQ	LFUS	Tue, Jan 31, 2023	246.75	257.44	246.75	256.69
7640	NASDAQ	LFUS	Mon, Jan 30, 2023	250.80	251.90	246.27	246.75
7639	NASDAQ	LFUS	Fri, Jan 27, 2023	252.08	256.37	250.20	253.44
7638	NASDAQ	LFUS	Thu, Jan 26, 2023	250.43	254.13	246.50	252.98
7637	NASDAQ	LFUS	Wed, Jan 25, 2023	249.77	251.71	246.31	249.84
7636	NASDAQ	LFUS	Tue, Jan 24, 2023	249.69	255.46	247.60	253.39
7635	NASDAQ	LFUS	Mon, Jan 23, 2023	245.60	253.27	243.50	251.52
7634	NASDAQ	LFUS	Fri, Jan 20, 2023	238.61	244.12	237.90	243.82
7633	NASDAQ	LFUS	Thu, Jan 19, 2023	242.54	242.99	237.80	238.26
7632	NASDAQ	LFUS	Wed, Jan 18, 2023	247.19	250.98	243.73	245.27
7631	NASDAQ	LFUS	Tue, Jan 17, 2023	248.79	249.63	245.33	245.94
7630	NASDAQ	LFUS	Fri, Jan 13, 2023	246.90	248.93	245.96	247.15
7629	NASDAQ	LFUS	Thu, Jan 12, 2023	245.76	248.55	242.60	248.07
7628	NASDAQ	LFUS	Wed, Jan 11, 2023	242.74	244.33	240.26	243.85
7627	NASDAQ	LFUS	Tue, Jan 10, 2023	239.22	240.28	235.98	240.28
7626	NASDAQ	LFUS	Mon, Jan 9, 2023	235.18	240.04	233.19	237.99
7625	NASDAQ	LFUS	Fri, Jan 6, 2023	228.49	232.31	225.01	232.22
7624	NASDAQ	LFUS	Thu, Jan 5, 2023	225.46	227.10	222.31	225.54
7623	NASDAQ	LFUS	Wed, Jan 4, 2023	225.40	227.48	222.92	226.47
7622	NASDAQ	LFUS	Tue, Jan 3, 2023	222.92	223.34	218.50	222.97
7621	NASDAQ	LFUS	Fri, Dec 30, 2022	220.80	221.62	217.80	220.20
7620	NASDAQ	LFUS	Thu, Dec 29, 2022	218.36	224.19	216.60	222.86
7619	NASDAQ	LFUS	Wed, Dec 28, 2022	219.57	220.60	214.27	215.29
7618	NASDAQ	LFUS	Tue, Dec 27, 2022	219.97	220.59	216.80	218.79
7617	NASDAQ	LFUS	Fri, Dec 23, 2022	216.11	219.17	214.43	218.59
7616	NASDAQ	LFUS	Thu, Dec 22, 2022	218.77	222.06	211.16	215.06
7615	NASDAQ	LFUS	Wed, Dec 21, 2022	218.93	221.24	214.76	220.33
7614	NASDAQ	LFUS	Tue, Dec 20, 2022	217.79	220.82	216.54	217.29
7613	NASDAQ	LFUS	Mon, Dec 19, 2022	221.20	225.46	213.64	217.18
7612	NASDAQ	LFUS	Fri, Dec 16, 2022	224.46	226.82	217.21	219.78
7611	NASDAQ	LFUS	Thu, Dec 15, 2022	229.72	229.72	225.90	226.37
7610	NASDAQ	LFUS	Wed, Dec 14, 2022	235.45	235.45	227.72	232.70
7609	NASDAQ	LFUS	Tue, Dec 13, 2022	242.00	242.00	233.49	236.13
7608	NASDAQ	LFUS	Mon, Dec 12, 2022	235.36	236.83	230.41	232.87
7607	NASDAQ	LFUS	Fri, Dec 9, 2022	239.77	240.45	233.77	234.89
7606	NASDAQ	LFUS	Thu, Dec 8, 2022	237.08	239.18	235.08	239.18
7605	NASDAQ	LFUS	Wed, Dec 7, 2022	235.40	238.50	231.80	237.85
7604	NASDAQ	LFUS	Tue, Dec 6, 2022	238.96	239.21	231.73	236.47
7603	NASDAQ	LFUS	Mon, Dec 5, 2022	245.08	245.08	235.69	237.75
7602	NASDAQ	LFUS	Fri, Dec 2, 2022	244.78	249.99	242.55	247.43
7601	NASDAQ	LFUS	Thu, Dec 1, 2022	248.55	249.16	244.51	247.98
7600	NASDAQ	LFUS	Wed, Nov 30, 2022	238.13	246.54	233.61	246.50
7599	NASDAQ	LFUS	Tue, Nov 29, 2022	238.05	238.99	235.15	237.06
7598	NASDAQ	LFUS	Mon, Nov 28, 2022	243.15	243.15	236.50	237.45
7597	NASDAQ	LFUS	Fri, Nov 25, 2022	244.47	245.61	242.35	244.86
7596	NASDAQ	LFUS	Wed, Nov 23, 2022	242.70	245.98	241.95	244.44
7595	NASDAQ	LFUS	Tue, Nov 22, 2022	240.79	244.51	237.27	243.96
7594	NASDAQ	LFUS	Mon, Nov 21, 2022	243.37	243.37	239.09	239.62
7593	NASDAQ	LFUS	Fri, Nov 18, 2022	246.00	246.00	239.26	244.63
7592	NASDAQ	LFUS	Thu, Nov 17, 2022	240.08	243.14	235.79	242.43
7591	NASDAQ	LFUS	Wed, Nov 16, 2022	246.67	247.30	241.25	243.06
7590	NASDAQ	LFUS	Tue, Nov 15, 2022	240.44	250.62	237.35	249.60
7589	NASDAQ	LFUS	Mon, Nov 14, 2022	234.55	239.37	232.15	236.69
7588	NASDAQ	LFUS	Fri, Nov 11, 2022	232.13	237.97	229.51	235.12
7587	NASDAQ	LFUS	Thu, Nov 10, 2022	226.01	231.58	226.01	230.75
7586	NASDAQ	LFUS	Wed, Nov 9, 2022	217.77	222.05	217.17	218.52
7585	NASDAQ	LFUS	Tue, Nov 8, 2022	218.19	222.07	213.65	220.66
7584	NASDAQ	LFUS	Mon, Nov 7, 2022	213.54	216.23	209.22	216.12
7583	NASDAQ	LFUS	Fri, Nov 4, 2022	208.42	213.90	207.91	212.99
7582	NASDAQ	LFUS	Thu, Nov 3, 2022	201.47	205.76	193.42	203.84
7581	NASDAQ	LFUS	Wed, Nov 2, 2022	219.18	219.18	207.92	208.48
7580	NASDAQ	LFUS	Tue, Nov 1, 2022	222.93	224.33	217.96	219.48
7579	NASDAQ	LFUS	Mon, Oct 31, 2022	223.68	223.97	218.28	220.25
7578	NASDAQ	LFUS	Fri, Oct 28, 2022	217.05	224.10	216.32	223.29
7577	NASDAQ	LFUS	Thu, Oct 27, 2022	217.09	219.93	214.72	216.81
7576	NASDAQ	LFUS	Wed, Oct 26, 2022	216.03	217.14	211.31	214.49
7575	NASDAQ	LFUS	Tue, Oct 25, 2022	211.20	215.40	209.52	215.40
7574	NASDAQ	LFUS	Mon, Oct 24, 2022	210.77	211.65	208.27	210.83
7573	NASDAQ	LFUS	Fri, Oct 21, 2022	201.78	209.69	201.78	209.07
7572	NASDAQ	LFUS	Thu, Oct 20, 2022	205.29	207.63	200.28	202.42
7571	NASDAQ	LFUS	Wed, Oct 19, 2022	206.05	206.72	203.03	204.75
7570	NASDAQ	LFUS	Tue, Oct 18, 2022	208.47	210.05	204.34	207.85
7569	NASDAQ	LFUS	Mon, Oct 17, 2022	201.87	204.45	201.05	203.90
7568	NASDAQ	LFUS	Fri, Oct 14, 2022	204.70	205.14	196.58	198.42
7567	NASDAQ	LFUS	Thu, Oct 13, 2022	194.01	205.32	192.19	204.18
7566	NASDAQ	LFUS	Wed, Oct 12, 2022	201.72	201.89	197.52	197.52
7565	NASDAQ	LFUS	Tue, Oct 11, 2022	200.78	204.94	200.15	202.34
7564	NASDAQ	LFUS	Mon, Oct 10, 2022	203.97	206.18	200.01	202.03
7563	NASDAQ	LFUS	Fri, Oct 7, 2022	209.83	211.24	202.74	204.11
7562	NASDAQ	LFUS	Thu, Oct 6, 2022	212.03	214.70	212.03	213.52
7561	NASDAQ	LFUS	Wed, Oct 5, 2022	211.36	214.14	210.33	213.54
7560	NASDAQ	LFUS	Tue, Oct 4, 2022	210.71	215.80	210.71	214.50
7559	NASDAQ	LFUS	Mon, Oct 3, 2022	201.90	208.17	201.90	207.29
7558	NASDAQ	LFUS	Fri, Sep 30, 2022	203.92	206.58	197.89	198.69
7557	NASDAQ	LFUS	Thu, Sep 29, 2022	201.74	204.77	198.19	203.88
7556	NASDAQ	LFUS	Wed, Sep 28, 2022	197.98	205.12	196.93	203.35
7555	NASDAQ	LFUS	Tue, Sep 27, 2022	198.12	199.63	194.72	197.16
7554	NASDAQ	LFUS	Mon, Sep 26, 2022	200.11	203.37	196.34	196.79
7553	NASDAQ	LFUS	Fri, Sep 23, 2022	199.45	201.16	195.94	200.09
7552	NASDAQ	LFUS	Thu, Sep 22, 2022	207.38	207.38	201.94	202.15
7551	NASDAQ	LFUS	Wed, Sep 21, 2022	213.35	214.72	208.99	209.31
7550	NASDAQ	LFUS	Tue, Sep 20, 2022	214.54	217.94	211.48	211.88
7549	NASDAQ	LFUS	Mon, Sep 19, 2022	210.76	216.59	210.76	216.19
7548	NASDAQ	LFUS	Fri, Sep 16, 2022	215.78	215.78	209.86	211.66
7547	NASDAQ	LFUS	Thu, Sep 15, 2022	220.92	222.65	217.96	218.03
7546	NASDAQ	LFUS	Wed, Sep 14, 2022	224.38	225.61	219.71	222.68
7545	NASDAQ	LFUS	Tue, Sep 13, 2022	227.88	228.20	223.80	224.71
7544	NASDAQ	LFUS	Mon, Sep 12, 2022	233.20	234.89	231.60	233.52
7543	NASDAQ	LFUS	Fri, Sep 9, 2022	229.57	232.49	229.57	231.55
7542	NASDAQ	LFUS	Thu, Sep 8, 2022	226.52	228.18	222.67	227.88
7541	NASDAQ	LFUS	Wed, Sep 7, 2022	226.58	229.08	225.91	227.28
7540	NASDAQ	LFUS	Tue, Sep 6, 2022	229.01	229.05	224.31	226.30
7539	NASDAQ	LFUS	Fri, Sep 2, 2022	233.67	234.36	224.97	227.26
7538	NASDAQ	LFUS	Thu, Sep 1, 2022	235.06	237.78	230.79	231.93
7537	NASDAQ	LFUS	Wed, Aug 31, 2022	238.11	239.60	237.22	237.22
7536	NASDAQ	LFUS	Tue, Aug 30, 2022	239.40	239.40	237.00	238.20
7535	NASDAQ	LFUS	Mon, Aug 29, 2022	237.00	240.22	235.68	237.95
7534	NASDAQ	LFUS	Fri, Aug 26, 2022	246.60	246.60	236.54	236.60
7533	NASDAQ	LFUS	Thu, Aug 25, 2022	242.10	246.49	242.10	246.13
7532	NASDAQ	LFUS	Wed, Aug 24, 2022	241.19	242.00	237.23	241.35
7531	NASDAQ	LFUS	Tue, Aug 23, 2022	241.26	243.30	239.83	239.83
7530	NASDAQ	LFUS	Mon, Aug 22, 2022	243.99	243.99	239.00	241.24
7529	NASDAQ	LFUS	Fri, Aug 19, 2022	249.90	250.41	245.49	246.84
7528	NASDAQ	LFUS	Thu, Aug 18, 2022	249.04	252.50	246.63	250.91
7527	NASDAQ	LFUS	Wed, Aug 17, 2022	249.13	249.13	243.01	247.73
7526	NASDAQ	LFUS	Tue, Aug 16, 2022	251.59	252.14	247.01	249.76
7525	NASDAQ	LFUS	Mon, Aug 15, 2022	252.25	253.56	249.78	252.75
7524	NASDAQ	LFUS	Fri, Aug 12, 2022	250.53	254.71	248.05	252.91
7523	NASDAQ	LFUS	Thu, Aug 11, 2022	254.15	254.29	248.09	248.80
7522	NASDAQ	LFUS	Wed, Aug 10, 2022	247.74	251.60	247.74	251.01
7521	NASDAQ	LFUS	Tue, Aug 9, 2022	251.48	254.71	243.01	243.55
7520	NASDAQ	LFUS	Mon, Aug 8, 2022	254.34	254.71	249.53	252.00
7519	NASDAQ	LFUS	Fri, Aug 5, 2022	253.98	259.98	250.44	254.00
7518	NASDAQ	LFUS	Thu, Aug 4, 2022	260.12	262.41	252.74	256.79
7517	NASDAQ	LFUS	Wed, Aug 3, 2022	281.78	281.78	259.10	260.32
7516	NASDAQ	LFUS	Tue, Aug 2, 2022	275.63	279.00	275.39	276.44
7515	NASDAQ	LFUS	Mon, Aug 1, 2022	278.16	281.42	277.00	278.32
7514	NASDAQ	LFUS	Fri, Jul 29, 2022	274.69	281.63	274.69	278.87
7513	NASDAQ	LFUS	Thu, Jul 28, 2022	267.76	275.09	267.15	274.59
7512	NASDAQ	LFUS	Wed, Jul 27, 2022	261.16	270.00	257.67	267.96
7511	NASDAQ	LFUS	Tue, Jul 26, 2022	258.38	261.36	256.48	260.17
7510	NASDAQ	LFUS	Mon, Jul 25, 2022	258.84	259.77	256.02	259.35
7509	NASDAQ	LFUS	Fri, Jul 22, 2022	259.79	261.65	255.61	258.04
7508	NASDAQ	LFUS	Thu, Jul 21, 2022	254.24	259.63	252.50	259.55
7507	NASDAQ	LFUS	Wed, Jul 20, 2022	249.60	254.87	247.53	253.62
7506	NASDAQ	LFUS	Tue, Jul 19, 2022	244.27	249.69	244.27	248.54
7505	NASDAQ	LFUS	Mon, Jul 18, 2022	247.48	249.47	239.65	241.23
7504	NASDAQ	LFUS	Fri, Jul 15, 2022	239.62	245.08	236.74	244.59
7503	NASDAQ	LFUS	Thu, Jul 14, 2022	236.53	237.67	230.69	237.20
7502	NASDAQ	LFUS	Wed, Jul 13, 2022	234.78	240.39	232.26	240.07
7501	NASDAQ	LFUS	Tue, Jul 12, 2022	240.65	242.56	235.60	237.08
7500	NASDAQ	LFUS	Mon, Jul 11, 2022	238.90	243.08	236.07	241.37
7499	NASDAQ	LFUS	Fri, Jul 8, 2022	243.68	245.99	235.64	239.60
7498	NASDAQ	LFUS	Thu, Jul 7, 2022	239.54	245.13	239.54	243.76
7497	NASDAQ	LFUS	Wed, Jul 6, 2022	246.76	248.18	233.71	237.00
7496	NASDAQ	LFUS	Tue, Jul 5, 2022	246.12	251.28	239.16	250.88
7495	NASDAQ	LFUS	Fri, Jul 1, 2022	252.45	253.94	245.09	248.31
7494	NASDAQ	LFUS	Thu, Jun 30, 2022	253.06	257.10	249.53	254.04
7493	NASDAQ	LFUS	Wed, Jun 29, 2022	258.14	258.14	252.19	255.08
7492	NASDAQ	LFUS	Tue, Jun 28, 2022	258.81	261.98	255.67	257.26
7491	NASDAQ	LFUS	Mon, Jun 27, 2022	258.70	261.99	255.70	257.81
7490	NASDAQ	LFUS	Fri, Jun 24, 2022	249.38	258.25	249.38	257.61
7489	NASDAQ	LFUS	Thu, Jun 23, 2022	246.72	249.62	242.67	246.95
7488	NASDAQ	LFUS	Wed, Jun 22, 2022	243.42	246.25	242.21	245.26
7487	NASDAQ	LFUS	Tue, Jun 21, 2022	247.69	249.32	245.64	247.15
7486	NASDAQ	LFUS	Fri, Jun 17, 2022	242.40	246.29	239.31	244.63
7485	NASDAQ	LFUS	Thu, Jun 16, 2022	249.95	249.95	237.22	240.38
7484	NASDAQ	LFUS	Wed, Jun 15, 2022	254.70	259.11	251.50	255.64
7483	NASDAQ	LFUS	Tue, Jun 14, 2022	253.30	255.15	249.17	252.00
7482	NASDAQ	LFUS	Mon, Jun 13, 2022	256.97	258.23	249.85	251.54
7481	NASDAQ	LFUS	Fri, Jun 10, 2022	264.90	265.34	260.55	261.43
7480	NASDAQ	LFUS	Thu, Jun 9, 2022	270.00	273.55	267.46	268.40
7479	NASDAQ	LFUS	Wed, Jun 8, 2022	277.26	278.70	271.58	271.90
7478	NASDAQ	LFUS	Tue, Jun 7, 2022	272.91	279.56	272.70	279.26
7477	NASDAQ	LFUS	Mon, Jun 6, 2022	277.28	280.57	274.81	275.90
7476	NASDAQ	LFUS	Fri, Jun 3, 2022	275.69	278.22	272.94	275.42
7475	NASDAQ	LFUS	Thu, Jun 2, 2022	271.10	278.31	271.10	278.20
7474	NASDAQ	LFUS	Wed, Jun 1, 2022	271.03	272.40	265.90	269.58
7473	NASDAQ	LFUS	Tue, May 31, 2022	268.58	272.53	264.08	270.20
7472	NASDAQ	LFUS	Fri, May 27, 2022	265.19	270.97	262.82	270.97
7471	NASDAQ	LFUS	Thu, May 26, 2022	261.95	265.55	260.36	264.28
7470	NASDAQ	LFUS	Wed, May 25, 2022	259.41	263.42	257.27	259.82
7469	NASDAQ	LFUS	Tue, May 24, 2022	260.50	264.07	255.83	261.07
7468	NASDAQ	LFUS	Mon, May 23, 2022	262.80	265.48	259.62	264.00
7467	NASDAQ	LFUS	Fri, May 20, 2022	263.41	263.59	253.50	260.38
7466	NASDAQ	LFUS	Thu, May 19, 2022	260.45	264.26	259.30	260.58
7465	NASDAQ	LFUS	Wed, May 18, 2022	269.54	272.29	261.59	262.68
7464	NASDAQ	LFUS	Tue, May 17, 2022	265.20	272.89	264.62	272.43
7463	NASDAQ	LFUS	Mon, May 16, 2022	263.16	264.64	258.49	261.55
7462	NASDAQ	LFUS	Fri, May 13, 2022	258.39	265.67	258.39	264.99
7461	NASDAQ	LFUS	Thu, May 12, 2022	248.29	255.60	246.78	255.12
7460	NASDAQ	LFUS	Wed, May 11, 2022	251.58	259.95	247.52	250.35
7459	NASDAQ	LFUS	Tue, May 10, 2022	255.92	257.01	247.81	253.01
7458	NASDAQ	LFUS	Mon, May 9, 2022	252.94	257.78	244.91	253.05
7457	NASDAQ	LFUS	Fri, May 6, 2022	252.76	258.95	246.69	257.07
7456	NASDAQ	LFUS	Thu, May 5, 2022	258.61	261.38	250.79	254.17
7455	NASDAQ	LFUS	Wed, May 4, 2022	248.12	262.56	242.20	260.58
7454	NASDAQ	LFUS	Tue, May 3, 2022	237.08	239.01	233.94	235.45
7453	NASDAQ	LFUS	Mon, May 2, 2022	230.03	236.74	228.26	236.33
7452	NASDAQ	LFUS	Fri, Apr 29, 2022	229.16	234.89	228.27	229.25
7451	NASDAQ	LFUS	Thu, Apr 28, 2022	227.20	233.17	224.26	231.64
7450	NASDAQ	LFUS	Wed, Apr 27, 2022	223.77	227.62	223.31	224.88
7449	NASDAQ	LFUS	Tue, Apr 26, 2022	230.93	231.69	223.99	224.38
7448	NASDAQ	LFUS	Mon, Apr 25, 2022	230.63	233.22	226.75	233.18
7447	NASDAQ	LFUS	Fri, Apr 22, 2022	235.11	235.69	231.28	231.51
7446	NASDAQ	LFUS	Thu, Apr 21, 2022	239.64	242.88	235.47	237.05
7445	NASDAQ	LFUS	Wed, Apr 20, 2022	234.13	238.11	234.02	236.61
7444	NASDAQ	LFUS	Tue, Apr 19, 2022	228.71	233.10	228.69	231.30
7443	NASDAQ	LFUS	Mon, Apr 18, 2022	228.50	230.80	226.00	228.79
7442	NASDAQ	LFUS	Thu, Apr 14, 2022	232.90	234.69	228.81	229.02
7441	NASDAQ	LFUS	Wed, Apr 13, 2022	229.02	233.63	229.02	232.84
7440	NASDAQ	LFUS	Tue, Apr 12, 2022	234.99	237.00	229.00	229.80
7439	NASDAQ	LFUS	Mon, Apr 11, 2022	231.37	235.58	230.85	233.08
7438	NASDAQ	LFUS	Fri, Apr 8, 2022	235.70	236.19	230.94	232.33
7437	NASDAQ	LFUS	Thu, Apr 7, 2022	236.00	237.49	232.08	234.37
7436	NASDAQ	LFUS	Wed, Apr 6, 2022	238.44	238.44	233.09	236.18
7435	NASDAQ	LFUS	Tue, Apr 5, 2022	248.23	249.00	239.93	240.26
7434	NASDAQ	LFUS	Mon, Apr 4, 2022	248.70	253.33	247.74	249.53
7433	NASDAQ	LFUS	Fri, Apr 1, 2022	251.12	253.31	245.21	249.18
7432	NASDAQ	LFUS	Thu, Mar 31, 2022	255.03	255.24	249.22	249.41
7431	NASDAQ	LFUS	Wed, Mar 30, 2022	259.52	259.52	252.33	254.71
7430	NASDAQ	LFUS	Tue, Mar 29, 2022	257.94	262.62	257.34	258.71
7429	NASDAQ	LFUS	Mon, Mar 28, 2022	252.18	255.15	250.00	254.94
7428	NASDAQ	LFUS	Fri, Mar 25, 2022	251.03	252.53	248.62	251.38
7427	NASDAQ	LFUS	Thu, Mar 24, 2022	254.70	254.71	251.87	253.53
7426	NASDAQ	LFUS	Wed, Mar 23, 2022	255.95	255.95	252.34	253.45
7425	NASDAQ	LFUS	Tue, Mar 22, 2022	258.78	260.89	256.38	257.89
7424	NASDAQ	LFUS	Mon, Mar 21, 2022	256.68	258.99	255.53	258.03
7423	NASDAQ	LFUS	Fri, Mar 18, 2022	251.80	259.99	250.66	258.29
7422	NASDAQ	LFUS	Thu, Mar 17, 2022	250.27	253.60	248.27	253.11
7421	NASDAQ	LFUS	Wed, Mar 16, 2022	246.31	252.90	245.12	251.42
7420	NASDAQ	LFUS	Tue, Mar 15, 2022	238.20	244.20	238.20	244.00
7419	NASDAQ	LFUS	Mon, Mar 14, 2022	241.98	243.48	236.18	237.77
7418	NASDAQ	LFUS	Fri, Mar 11, 2022	246.86	246.86	239.48	239.57
7417	NASDAQ	LFUS	Thu, Mar 10, 2022	241.13	246.23	239.67	244.80
7416	NASDAQ	LFUS	Wed, Mar 9, 2022	243.54	248.91	243.54	246.05
7415	NASDAQ	LFUS	Tue, Mar 8, 2022	239.51	246.17	234.84	238.43
7414	NASDAQ	LFUS	Mon, Mar 7, 2022	244.60	244.98	237.25	237.29
7413	NASDAQ	LFUS	Fri, Mar 4, 2022	250.25	256.72	244.10	245.28
7412	NASDAQ	LFUS	Thu, Mar 3, 2022	258.84	258.84	250.53	252.27
7411	NASDAQ	LFUS	Wed, Mar 2, 2022	250.31	258.43	250.31	256.67
7410	NASDAQ	LFUS	Tue, Mar 1, 2022	257.46	259.35	247.74	248.65
7409	NASDAQ	LFUS	Mon, Feb 28, 2022	258.77	263.06	256.80	258.21
7408	NASDAQ	LFUS	Fri, Feb 25, 2022	254.71	262.68	253.47	262.67
7407	NASDAQ	LFUS	Thu, Feb 24, 2022	243.89	255.57	243.63	254.71
7406	NASDAQ	LFUS	Wed, Feb 23, 2022	253.53	255.17	249.36	249.69
7405	NASDAQ	LFUS	Tue, Feb 22, 2022	256.12	260.46	251.07	251.81
7404	NASDAQ	LFUS	Fri, Feb 18, 2022	257.80	260.98	255.95	258.32
7403	NASDAQ	LFUS	Thu, Feb 17, 2022	261.39	262.14	255.02	256.59
7402	NASDAQ	LFUS	Wed, Feb 16, 2022	259.02	265.37	257.93	264.49
7401	NASDAQ	LFUS	Tue, Feb 15, 2022	256.69	260.75	253.38	259.51
7400	NASDAQ	LFUS	Mon, Feb 14, 2022	253.68	256.19	251.05	253.97
7399	NASDAQ	LFUS	Fri, Feb 11, 2022	260.82	264.31	252.89	253.77
7398	NASDAQ	LFUS	Thu, Feb 10, 2022	257.77	266.88	257.56	259.37
7397	NASDAQ	LFUS	Wed, Feb 9, 2022	259.98	265.52	259.43	263.53
7396	NASDAQ	LFUS	Tue, Feb 8, 2022	255.02	261.93	252.01	256.26
7395	NASDAQ	LFUS	Mon, Feb 7, 2022	255.21	257.78	252.97	254.08
7394	NASDAQ	LFUS	Fri, Feb 4, 2022	254.05	257.33	249.01	254.18
7393	NASDAQ	LFUS	Thu, Feb 3, 2022	252.52	259.57	251.06	257.02
7392	NASDAQ	LFUS	Wed, Feb 2, 2022	273.00	276.00	251.19	256.13
7391	NASDAQ	LFUS	Tue, Feb 1, 2022	271.39	272.14	265.81	271.51
7390	NASDAQ	LFUS	Mon, Jan 31, 2022	260.41	270.08	258.91	269.97
7389	NASDAQ	LFUS	Fri, Jan 28, 2022	255.92	261.26	250.06	260.41
7388	NASDAQ	LFUS	Thu, Jan 27, 2022	265.95	266.85	254.30	254.73
7387	NASDAQ	LFUS	Wed, Jan 26, 2022	266.56	271.48	258.83	262.85
7386	NASDAQ	LFUS	Tue, Jan 25, 2022	272.37	274.44	263.99	265.56
7385	NASDAQ	LFUS	Mon, Jan 24, 2022	265.02	278.63	260.78	277.23
7384	NASDAQ	LFUS	Fri, Jan 21, 2022	277.15	277.35	265.98	267.32
7383	NASDAQ	LFUS	Thu, Jan 20, 2022	287.61	294.59	276.80	277.53
7382	NASDAQ	LFUS	Wed, Jan 19, 2022	297.40	299.44	286.05	286.49
7381	NASDAQ	LFUS	Tue, Jan 18, 2022	299.28	300.34	292.92	295.19
7380	NASDAQ	LFUS	Fri, Jan 14, 2022	300.29	302.70	298.65	302.35
7379	NASDAQ	LFUS	Thu, Jan 13, 2022	307.56	308.33	302.06	303.39
7378	NASDAQ	LFUS	Wed, Jan 12, 2022	305.37	311.08	303.90	305.83
7377	NASDAQ	LFUS	Tue, Jan 11, 2022	302.92	308.09	299.76	304.89
7376	NASDAQ	LFUS	Mon, Jan 10, 2022	299.58	302.24	295.48	302.21
7375	NASDAQ	LFUS	Fri, Jan 7, 2022	316.32	316.80	303.16	303.48
7374	NASDAQ	LFUS	Thu, Jan 6, 2022	316.99	317.91	313.26	314.70
7373	NASDAQ	LFUS	Wed, Jan 5, 2022	323.85	326.82	316.20	316.62
7372	NASDAQ	LFUS	Tue, Jan 4, 2022	318.14	325.61	317.33	323.58
7371	NASDAQ	LFUS	Mon, Jan 3, 2022	315.05	318.64	312.21	315.95
7370	NASDAQ	LFUS	Fri, Dec 31, 2021	313.00	317.76	313.00	314.68
7369	NASDAQ	LFUS	Thu, Dec 30, 2021	317.22	319.09	313.03	313.67
7368	NASDAQ	LFUS	Wed, Dec 29, 2021	314.94	319.05	313.69	315.87
7367	NASDAQ	LFUS	Tue, Dec 28, 2021	315.00	318.94	313.09	315.02
7366	NASDAQ	LFUS	Mon, Dec 27, 2021	306.27	314.57	305.70	314.11
7365	NASDAQ	LFUS	Thu, Dec 23, 2021	300.93	307.10	300.50	304.30
7364	NASDAQ	LFUS	Wed, Dec 22, 2021	296.73	299.91	295.15	299.61
7363	NASDAQ	LFUS	Tue, Dec 21, 2021	295.34	299.49	294.69	298.73
7362	NASDAQ	LFUS	Mon, Dec 20, 2021	291.38	293.77	285.63	293.14
7361	NASDAQ	LFUS	Fri, Dec 17, 2021	296.83	300.96	290.27	296.76
7360	NASDAQ	LFUS	Thu, Dec 16, 2021	306.78	307.17	294.94	297.30
7359	NASDAQ	LFUS	Wed, Dec 15, 2021	304.61	305.17	297.59	305.17
7358	NASDAQ	LFUS	Tue, Dec 14, 2021	306.60	306.60	300.35	303.10
7357	NASDAQ	LFUS	Mon, Dec 13, 2021	305.16	309.80	301.13	306.81
7356	NASDAQ	LFUS	Fri, Dec 10, 2021	304.79	309.07	302.20	304.49
7355	NASDAQ	LFUS	Thu, Dec 9, 2021	307.88	309.69	300.63	300.68
7354	NASDAQ	LFUS	Wed, Dec 8, 2021	310.56	311.59	307.27	309.90
7353	NASDAQ	LFUS	Tue, Dec 7, 2021	312.70	314.40	308.61	310.33
7352	NASDAQ	LFUS	Mon, Dec 6, 2021	310.65	315.85	306.47	307.64
7351	NASDAQ	LFUS	Fri, Dec 3, 2021	311.51	313.12	301.19	306.75
7350	NASDAQ	LFUS	Thu, Dec 2, 2021	299.78	311.04	298.45	308.33
7349	NASDAQ	LFUS	Wed, Dec 1, 2021	304.47	310.80	299.78	299.78
7348	NASDAQ	LFUS	Tue, Nov 30, 2021	306.66	309.18	295.02	298.48
7347	NASDAQ	LFUS	Mon, Nov 29, 2021	309.21	312.12	305.26	309.72
7346	NASDAQ	LFUS	Fri, Nov 26, 2021	308.62	310.07	301.95	304.28
7345	NASDAQ	LFUS	Wed, Nov 24, 2021	312.96	316.19	308.60	314.91
7344	NASDAQ	LFUS	Tue, Nov 23, 2021	316.56	317.78	311.46	314.56
7343	NASDAQ	LFUS	Mon, Nov 22, 2021	322.78	327.36	316.21	316.33
7342	NASDAQ	LFUS	Fri, Nov 19, 2021	327.78	329.92	317.97	321.54
7341	NASDAQ	LFUS	Thu, Nov 18, 2021	333.10	334.84	326.35	329.43
7340	NASDAQ	LFUS	Wed, Nov 17, 2021	326.92	331.83	323.99	331.07
7339	NASDAQ	LFUS	Tue, Nov 16, 2021	323.67	328.98	322.35	327.76
7338	NASDAQ	LFUS	Mon, Nov 15, 2021	331.19	332.67	322.90	324.54
7337	NASDAQ	LFUS	Fri, Nov 12, 2021	326.74	330.61	317.17	329.87
7336	NASDAQ	LFUS	Thu, Nov 11, 2021	324.94	326.06	320.95	324.99
7335	NASDAQ	LFUS	Wed, Nov 10, 2021	322.86	325.09	318.66	323.00
7334	NASDAQ	LFUS	Tue, Nov 9, 2021	317.84	324.60	317.84	324.17
7333	NASDAQ	LFUS	Mon, Nov 8, 2021	321.11	322.00	316.79	318.99
7332	NASDAQ	LFUS	Fri, Nov 5, 2021	316.55	321.07	316.55	319.94
7331	NASDAQ	LFUS	Thu, Nov 4, 2021	315.13	316.83	312.35	316.48
7330	NASDAQ	LFUS	Wed, Nov 3, 2021	314.46	317.24	308.45	314.37
7329	NASDAQ	LFUS	Tue, Nov 2, 2021	300.00	315.73	299.20	313.76
7328	NASDAQ	LFUS	Mon, Nov 1, 2021	294.55	299.79	293.01	299.75
7327	NASDAQ	LFUS	Fri, Oct 29, 2021	292.14	299.80	292.14	294.55
7326	NASDAQ	LFUS	Thu, Oct 28, 2021	279.91	293.99	274.54	293.00
7325	NASDAQ	LFUS	Wed, Oct 27, 2021	300.25	304.62	278.14	278.84
7324	NASDAQ	LFUS	Tue, Oct 26, 2021	294.40	297.80	284.78	285.42
7323	NASDAQ	LFUS	Mon, Oct 25, 2021	294.70	301.23	293.98	295.60
7322	NASDAQ	LFUS	Fri, Oct 22, 2021	296.42	299.24	293.98	294.40
7321	NASDAQ	LFUS	Thu, Oct 21, 2021	293.58	296.46	290.24	295.80
7320	NASDAQ	LFUS	Wed, Oct 20, 2021	288.83	291.89	286.24	291.47
7319	NASDAQ	LFUS	Tue, Oct 19, 2021	285.45	288.48	284.01	287.60
7318	NASDAQ	LFUS	Mon, Oct 18, 2021	279.48	285.46	277.50	285.41
7317	NASDAQ	LFUS	Fri, Oct 15, 2021	282.49	283.96	279.56	280.80
7316	NASDAQ	LFUS	Thu, Oct 14, 2021	275.00	283.21	274.42	282.01
7315	NASDAQ	LFUS	Wed, Oct 13, 2021	271.57	274.64	269.84	273.24
7314	NASDAQ	LFUS	Tue, Oct 12, 2021	275.40	276.08	270.75	271.17
7313	NASDAQ	LFUS	Mon, Oct 11, 2021	277.41	278.67	274.83	275.29
7312	NASDAQ	LFUS	Fri, Oct 8, 2021	277.42	279.98	275.74	277.44
7311	NASDAQ	LFUS	Thu, Oct 7, 2021	278.13	280.60	276.28	276.99
7310	NASDAQ	LFUS	Wed, Oct 6, 2021	274.98	277.62	270.77	275.30
7309	NASDAQ	LFUS	Tue, Oct 5, 2021	275.96	281.95	275.33	278.82
7308	NASDAQ	LFUS	Mon, Oct 4, 2021	278.11	278.23	271.76	275.38
7307	NASDAQ	LFUS	Fri, Oct 1, 2021	274.22	280.28	269.17	278.24
7306	NASDAQ	LFUS	Thu, Sep 30, 2021	277.89	280.88	272.77	273.27
7305	NASDAQ	LFUS	Wed, Sep 29, 2021	282.92	283.10	276.26	276.68
7304	NASDAQ	LFUS	Tue, Sep 28, 2021	281.44	286.62	277.89	281.45
7303	NASDAQ	LFUS	Mon, Sep 27, 2021	282.11	286.90	281.57	283.60
7302	NASDAQ	LFUS	Fri, Sep 24, 2021	273.13	283.00	271.40	282.36
7301	NASDAQ	LFUS	Thu, Sep 23, 2021	275.17	278.04	274.29	274.77
7300	NASDAQ	LFUS	Wed, Sep 22, 2021	269.57	275.89	269.57	272.79
7299	NASDAQ	LFUS	Tue, Sep 21, 2021	270.58	270.90	264.03	266.94
7298	NASDAQ	LFUS	Mon, Sep 20, 2021	274.69	274.95	264.52	268.04
7297	NASDAQ	LFUS	Fri, Sep 17, 2021	272.43	279.98	269.23	278.41
7296	NASDAQ	LFUS	Thu, Sep 16, 2021	271.63	278.98	269.38	271.84
7295	NASDAQ	LFUS	Wed, Sep 15, 2021	263.39	272.75	260.93	271.86
7294	NASDAQ	LFUS	Tue, Sep 14, 2021	268.29	268.50	262.18	263.30
7293	NASDAQ	LFUS	Mon, Sep 13, 2021	273.49	273.49	261.45	268.27
7292	NASDAQ	LFUS	Fri, Sep 10, 2021	274.97	276.17	272.17	272.67
7291	NASDAQ	LFUS	Thu, Sep 9, 2021	274.13	277.33	272.99	273.40
7290	NASDAQ	LFUS	Wed, Sep 8, 2021	274.79	275.18	271.87	274.43
7289	NASDAQ	LFUS	Tue, Sep 7, 2021	280.93	280.93	275.20	275.21
7288	NASDAQ	LFUS	Fri, Sep 3, 2021	282.79	282.90	279.67	280.90
7287	NASDAQ	LFUS	Thu, Sep 2, 2021	283.46	283.94	280.63	283.94
7286	NASDAQ	LFUS	Wed, Sep 1, 2021	286.72	286.72	281.63	282.16
7285	NASDAQ	LFUS	Tue, Aug 31, 2021	289.21	289.99	284.28	285.40
7284	NASDAQ	LFUS	Mon, Aug 30, 2021	287.27	289.38	282.74	288.03
7283	NASDAQ	LFUS	Fri, Aug 27, 2021	281.31	287.47	281.31	285.57
7282	NASDAQ	LFUS	Thu, Aug 26, 2021	281.00	283.71	277.15	281.17
7281	NASDAQ	LFUS	Wed, Aug 25, 2021	279.28	282.16	279.28	281.82
7280	NASDAQ	LFUS	Tue, Aug 24, 2021	278.77	280.25	277.68	278.64
7279	NASDAQ	LFUS	Mon, Aug 23, 2021	277.03	278.03	274.04	277.79
7278	NASDAQ	LFUS	Fri, Aug 20, 2021	271.67	274.30	270.52	274.30
7277	NASDAQ	LFUS	Thu, Aug 19, 2021	268.27	272.89	268.05	271.34
7276	NASDAQ	LFUS	Wed, Aug 18, 2021	274.37	276.33	271.83	271.83
7275	NASDAQ	LFUS	Tue, Aug 17, 2021	277.47	277.69	269.98	273.61
7274	NASDAQ	LFUS	Mon, Aug 16, 2021	278.46	279.26	275.76	279.26
7273	NASDAQ	LFUS	Fri, Aug 13, 2021	275.37	279.07	275.01	278.57
7272	NASDAQ	LFUS	Thu, Aug 12, 2021	272.86	276.07	270.94	275.57
7271	NASDAQ	LFUS	Wed, Aug 11, 2021	270.91	273.00	269.46	271.96
7270	NASDAQ	LFUS	Tue, Aug 10, 2021	263.55	270.42	262.12	270.18
7269	NASDAQ	LFUS	Mon, Aug 9, 2021	263.60	264.50	250.42	263.49
7268	NASDAQ	LFUS	Fri, Aug 6, 2021	262.58	264.89	261.22	264.05
7267	NASDAQ	LFUS	Thu, Aug 5, 2021	263.49	263.64	259.71	260.90
7266	NASDAQ	LFUS	Wed, Aug 4, 2021	264.61	266.27	261.40	261.40
7265	NASDAQ	LFUS	Tue, Aug 3, 2021	264.76	266.93	261.04	265.48
7264	NASDAQ	LFUS	Mon, Aug 2, 2021	267.02	270.03	262.81	262.99
7263	NASDAQ	LFUS	Fri, Jul 30, 2021	265.06	269.98	265.00	265.99
7262	NASDAQ	LFUS	Thu, Jul 29, 2021	274.42	274.42	263.45	267.22
7261	NASDAQ	LFUS	Wed, Jul 28, 2021	256.24	262.75	250.51	260.41
7260	NASDAQ	LFUS	Tue, Jul 27, 2021	249.10	249.10	244.05	245.17
7259	NASDAQ	LFUS	Mon, Jul 26, 2021	250.35	251.97	250.00	251.11
7258	NASDAQ	LFUS	Fri, Jul 23, 2021	247.83	251.41	245.37	250.23
7257	NASDAQ	LFUS	Thu, Jul 22, 2021	250.91	250.91	246.77	246.97
7256	NASDAQ	LFUS	Wed, Jul 21, 2021	247.79	252.35	247.17	250.36
7255	NASDAQ	LFUS	Tue, Jul 20, 2021	239.10	247.60	239.10	245.67
7254	NASDAQ	LFUS	Mon, Jul 19, 2021	235.46	239.56	234.59	238.00
7253	NASDAQ	LFUS	Fri, Jul 16, 2021	246.75	246.75	240.23	240.25
7252	NASDAQ	LFUS	Thu, Jul 15, 2021	245.30	247.45	242.57	245.23
7251	NASDAQ	LFUS	Wed, Jul 14, 2021	251.90	253.73	246.38	246.53
7250	NASDAQ	LFUS	Tue, Jul 13, 2021	251.63	252.93	249.51	250.39
7249	NASDAQ	LFUS	Mon, Jul 12, 2021	250.61	253.62	248.73	253.22
7248	NASDAQ	LFUS	Fri, Jul 9, 2021	248.78	253.64	248.47	252.51
7247	NASDAQ	LFUS	Thu, Jul 8, 2021	244.07	250.70	243.48	246.33
7246	NASDAQ	LFUS	Wed, Jul 7, 2021	247.86	250.78	244.32	249.56
7245	NASDAQ	LFUS	Tue, Jul 6, 2021	252.33	252.33	246.80	247.45
7244	NASDAQ	LFUS	Fri, Jul 2, 2021	255.06	255.06	250.70	252.63
7243	NASDAQ	LFUS	Thu, Jul 1, 2021	255.76	256.58	253.45	255.04
7242	NASDAQ	LFUS	Wed, Jun 30, 2021	252.24	255.85	251.23	254.79
7241	NASDAQ	LFUS	Tue, Jun 29, 2021	252.00	256.82	249.76	253.61
7240	NASDAQ	LFUS	Mon, Jun 28, 2021	247.35	252.46	246.16	251.84
7239	NASDAQ	LFUS	Fri, Jun 25, 2021	245.30	248.82	244.10	247.43
7238	NASDAQ	LFUS	Thu, Jun 24, 2021	244.58	245.89	241.15	245.55
7237	NASDAQ	LFUS	Wed, Jun 23, 2021	243.18	244.06	242.22	242.35
7236	NASDAQ	LFUS	Tue, Jun 22, 2021	241.12	243.78	238.60	243.17
7235	NASDAQ	LFUS	Mon, Jun 21, 2021	242.12	244.47	240.27	243.19
7234	NASDAQ	LFUS	Fri, Jun 18, 2021	243.77	247.73	238.50	239.01
7233	NASDAQ	LFUS	Thu, Jun 17, 2021	255.38	255.38	247.52	249.76
7232	NASDAQ	LFUS	Wed, Jun 16, 2021	258.84	260.34	254.59	255.37
7231	NASDAQ	LFUS	Tue, Jun 15, 2021	261.31	261.70	257.33	258.10
7230	NASDAQ	LFUS	Mon, Jun 14, 2021	260.45	261.35	254.52	260.25
7229	NASDAQ	LFUS	Fri, Jun 11, 2021	258.44	261.37	257.31	260.66
7228	NASDAQ	LFUS	Thu, Jun 10, 2021	258.46	260.88	257.01	259.97
7227	NASDAQ	LFUS	Wed, Jun 9, 2021	260.08	261.57	258.40	258.62
7226	NASDAQ	LFUS	Tue, Jun 8, 2021	257.55	260.67	256.14	259.37
7225	NASDAQ	LFUS	Mon, Jun 7, 2021	262.75	262.75	255.87	257.17
7224	NASDAQ	LFUS	Fri, Jun 4, 2021	258.07	262.08	258.07	261.39
7223	NASDAQ	LFUS	Thu, Jun 3, 2021	257.05	260.51	255.91	257.21
7222	NASDAQ	LFUS	Wed, Jun 2, 2021	263.50	263.50	257.20	258.57
7221	NASDAQ	LFUS	Tue, Jun 1, 2021	263.00	264.90	261.23	262.75
7220	NASDAQ	LFUS	Fri, May 28, 2021	262.59	262.59	259.57	261.24
7219	NASDAQ	LFUS	Thu, May 27, 2021	260.39	265.31	259.55	260.83
7218	NASDAQ	LFUS	Wed, May 26, 2021	254.57	258.73	253.05	258.65
7217	NASDAQ	LFUS	Tue, May 25, 2021	258.66	260.80	253.88	254.57
7216	NASDAQ	LFUS	Mon, May 24, 2021	259.82	259.91	256.54	257.28
7215	NASDAQ	LFUS	Fri, May 21, 2021	261.22	265.83	257.09	257.81
7214	NASDAQ	LFUS	Thu, May 20, 2021	255.87	259.50	254.68	259.13
7213	NASDAQ	LFUS	Wed, May 19, 2021	251.46	255.91	251.02	254.88
7212	NASDAQ	LFUS	Tue, May 18, 2021	259.75	260.08	256.14	256.52
7211	NASDAQ	LFUS	Mon, May 17, 2021	256.10	260.10	254.83	259.11
7210	NASDAQ	LFUS	Fri, May 14, 2021	256.13	258.66	253.82	257.42
7209	NASDAQ	LFUS	Thu, May 13, 2021	248.85	255.64	246.40	253.37
7208	NASDAQ	LFUS	Wed, May 12, 2021	251.00	252.63	245.74	246.20
7207	NASDAQ	LFUS	Tue, May 11, 2021	249.16	255.25	247.93	254.26
7206	NASDAQ	LFUS	Mon, May 10, 2021	263.35	263.35	253.93	254.25
7205	NASDAQ	LFUS	Fri, May 7, 2021	259.35	264.99	258.68	264.32
7204	NASDAQ	LFUS	Thu, May 6, 2021	259.50	260.04	254.78	258.65
7203	NASDAQ	LFUS	Wed, May 5, 2021	261.67	262.86	259.73	260.00
7202	NASDAQ	LFUS	Tue, May 4, 2021	264.20	264.87	259.25	260.08
7201	NASDAQ	LFUS	Mon, May 3, 2021	267.50	271.35	263.80	266.55
7200	NASDAQ	LFUS	Fri, Apr 30, 2021	269.42	272.73	264.89	265.24
7199	NASDAQ	LFUS	Thu, Apr 29, 2021	276.67	276.67	268.80	272.09
7198	NASDAQ	LFUS	Wed, Apr 28, 2021	280.14	280.14	272.49	273.96
7197	NASDAQ	LFUS	Tue, Apr 27, 2021	279.27	279.68	273.17	275.26
7196	NASDAQ	LFUS	Mon, Apr 26, 2021	277.19	281.48	277.04	278.77
7195	NASDAQ	LFUS	Fri, Apr 23, 2021	268.70	277.10	265.65	275.94
7194	NASDAQ	LFUS	Thu, Apr 22, 2021	271.95	273.04	266.86	267.84
7193	NASDAQ	LFUS	Wed, Apr 21, 2021	267.20	270.99	267.20	269.88
7192	NASDAQ	LFUS	Tue, Apr 20, 2021	271.60	272.20	264.46	266.24
7191	NASDAQ	LFUS	Mon, Apr 19, 2021	272.11	272.91	269.78	271.68
7190	NASDAQ	LFUS	Fri, Apr 16, 2021	274.78	276.68	273.56	274.36
7189	NASDAQ	LFUS	Thu, Apr 15, 2021	273.94	273.94	271.00	272.34
7188	NASDAQ	LFUS	Wed, Apr 14, 2021	268.29	273.19	268.29	271.80
7187	NASDAQ	LFUS	Tue, Apr 13, 2021	270.87	270.87	265.49	266.84
7186	NASDAQ	LFUS	Mon, Apr 12, 2021	271.06	274.73	267.55	269.18
7185	NASDAQ	LFUS	Fri, Apr 9, 2021	268.50	270.37	266.35	269.95
7184	NASDAQ	LFUS	Thu, Apr 8, 2021	269.32	272.40	266.32	268.56
7183	NASDAQ	LFUS	Wed, Apr 7, 2021	270.49	270.49	265.30	266.94
7182	NASDAQ	LFUS	Tue, Apr 6, 2021	272.65	276.17	270.76	271.30
7181	NASDAQ	LFUS	Mon, Apr 5, 2021	270.00	274.23	266.37	271.82
7180	NASDAQ	LFUS	Thu, Apr 1, 2021	266.77	268.34	264.12	267.40
7179	NASDAQ	LFUS	Wed, Mar 31, 2021	262.00	267.49	261.02	264.44
7178	NASDAQ	LFUS	Tue, Mar 30, 2021	259.56	262.47	256.77	262.47
7177	NASDAQ	LFUS	Mon, Mar 29, 2021	265.77	270.66	258.72	259.09
7176	NASDAQ	LFUS	Fri, Mar 26, 2021	262.32	268.54	259.04	268.54
7175	NASDAQ	LFUS	Thu, Mar 25, 2021	253.06	261.13	249.05	260.48
7174	NASDAQ	LFUS	Wed, Mar 24, 2021	255.25	259.21	253.53	255.11
7173	NASDAQ	LFUS	Tue, Mar 23, 2021	258.90	265.95	251.08	253.42
7172	NASDAQ	LFUS	Mon, Mar 22, 2021	263.19	265.09	259.59	260.76
7171	NASDAQ	LFUS	Fri, Mar 19, 2021	265.19	267.68	260.65	263.42
7170	NASDAQ	LFUS	Thu, Mar 18, 2021	274.00	274.00	262.98	265.67
7169	NASDAQ	LFUS	Wed, Mar 17, 2021	272.25	275.32	265.51	274.59
7168	NASDAQ	LFUS	Tue, Mar 16, 2021	276.26	276.63	270.93	274.26
7167	NASDAQ	LFUS	Mon, Mar 15, 2021	270.80	275.00	265.65	274.39
7166	NASDAQ	LFUS	Fri, Mar 12, 2021	266.29	269.09	257.68	268.74
7165	NASDAQ	LFUS	Thu, Mar 11, 2021	266.92	273.50	266.66	267.28
7164	NASDAQ	LFUS	Wed, Mar 10, 2021	265.00	270.36	261.56	262.81
7163	NASDAQ	LFUS	Tue, Mar 9, 2021	258.57	267.43	258.57	264.19
7162	NASDAQ	LFUS	Mon, Mar 8, 2021	259.18	262.80	253.67	255.04
7161	NASDAQ	LFUS	Fri, Mar 5, 2021	255.71	261.78	241.55	257.29
7160	NASDAQ	LFUS	Thu, Mar 4, 2021	260.92	260.92	248.58	251.61
7159	NASDAQ	LFUS	Wed, Mar 3, 2021	263.90	270.00	261.33	261.33
7158	NASDAQ	LFUS	Tue, Mar 2, 2021	273.41	273.41	263.10	263.52
7157	NASDAQ	LFUS	Mon, Mar 1, 2021	266.34	272.29	264.85	272.28
7156	NASDAQ	LFUS	Fri, Feb 26, 2021	260.28	263.13	256.49	260.22
7155	NASDAQ	LFUS	Thu, Feb 25, 2021	267.95	268.50	257.00	258.52
7154	NASDAQ	LFUS	Wed, Feb 24, 2021	267.27	273.75	267.27	270.90
7153	NASDAQ	LFUS	Tue, Feb 23, 2021	273.50	273.50	260.05	269.14
7152	NASDAQ	LFUS	Mon, Feb 22, 2021	276.64	280.03	275.59	276.89
7151	NASDAQ	LFUS	Fri, Feb 19, 2021	270.00	279.89	269.99	278.56
7150	NASDAQ	LFUS	Thu, Feb 18, 2021	270.27	272.61	265.75	267.16
7149	NASDAQ	LFUS	Wed, Feb 17, 2021	275.47	278.38	269.69	270.27
7148	NASDAQ	LFUS	Tue, Feb 16, 2021	275.00	279.50	274.71	276.92
7147	NASDAQ	LFUS	Fri, Feb 12, 2021	273.09	275.11	271.61	274.71
7146	NASDAQ	LFUS	Thu, Feb 11, 2021	270.08	273.89	266.16	273.41
7145	NASDAQ	LFUS	Wed, Feb 10, 2021	271.72	274.34	268.49	269.13
7144	NASDAQ	LFUS	Tue, Feb 9, 2021	268.20	271.17	266.40	269.61
7143	NASDAQ	LFUS	Mon, Feb 8, 2021	262.06	268.39	261.97	268.02
7142	NASDAQ	LFUS	Fri, Feb 5, 2021	254.79	264.75	251.95	262.00
7141	NASDAQ	LFUS	Thu, Feb 4, 2021	261.69	262.67	252.73	254.26
7140	NASDAQ	LFUS	Wed, Feb 3, 2021	266.87	268.01	256.21	260.16
7139	NASDAQ	LFUS	Tue, Feb 2, 2021	258.50	263.93	256.28	262.50
7138	NASDAQ	LFUS	Mon, Feb 1, 2021	245.92	255.30	245.34	254.63
7137	NASDAQ	LFUS	Fri, Jan 29, 2021	252.72	255.67	243.37	243.37
7136	NASDAQ	LFUS	Thu, Jan 28, 2021	248.75	255.50	247.11	252.82
7135	NASDAQ	LFUS	Wed, Jan 27, 2021	261.45	268.83	248.73	250.00
7134	NASDAQ	LFUS	Tue, Jan 26, 2021	273.54	273.54	264.90	265.16
7133	NASDAQ	LFUS	Mon, Jan 25, 2021	278.31	280.25	271.01	272.69
7132	NASDAQ	LFUS	Fri, Jan 22, 2021	277.31	279.90	272.46	279.23
7131	NASDAQ	LFUS	Thu, Jan 21, 2021	286.76	287.92	277.09	278.41
7130	NASDAQ	LFUS	Wed, Jan 20, 2021	283.00	285.86	275.53	283.99
7129	NASDAQ	LFUS	Tue, Jan 19, 2021	277.17	280.87	274.52	279.92
7128	NASDAQ	LFUS	Fri, Jan 15, 2021	280.01	283.45	271.30	275.85
7127	NASDAQ	LFUS	Thu, Jan 14, 2021	285.03	285.03	278.75	283.45
7126	NASDAQ	LFUS	Wed, Jan 13, 2021	280.00	282.51	278.75	279.18
7125	NASDAQ	LFUS	Tue, Jan 12, 2021	273.47	282.60	272.34	280.86
7124	NASDAQ	LFUS	Mon, Jan 11, 2021	260.12	274.01	260.12	272.97
7123	NASDAQ	LFUS	Fri, Jan 8, 2021	269.08	274.36	267.70	269.61
7122	NASDAQ	LFUS	Thu, Jan 7, 2021	264.18	268.57	262.82	266.87
7121	NASDAQ	LFUS	Wed, Jan 6, 2021	257.53	264.55	249.10	261.33
7120	NASDAQ	LFUS	Tue, Jan 5, 2021	250.99	257.70	250.71	255.18
7119	NASDAQ	LFUS	Mon, Jan 4, 2021	253.16	256.16	246.63	252.00
7118	NASDAQ	LFUS	Thu, Dec 31, 2020	253.99	256.49	252.48	254.66
7117	NASDAQ	LFUS	Wed, Dec 30, 2020	250.48	254.54	250.34	253.17
7116	NASDAQ	LFUS	Tue, Dec 29, 2020	254.47	254.47	246.14	249.35
7115	NASDAQ	LFUS	Mon, Dec 28, 2020	254.68	255.95	252.55	252.56
7114	NASDAQ	LFUS	Thu, Dec 24, 2020	252.91	253.70	248.97	251.66
7113	NASDAQ	LFUS	Wed, Dec 23, 2020	251.12	252.54	247.92	251.71
7112	NASDAQ	LFUS	Tue, Dec 22, 2020	248.70	249.53	245.72	248.96
7111	NASDAQ	LFUS	Mon, Dec 21, 2020	248.10	248.97	243.36	246.60
7110	NASDAQ	LFUS	Fri, Dec 18, 2020	250.57	253.41	249.98	251.15
7109	NASDAQ	LFUS	Thu, Dec 17, 2020	246.88	252.23	244.05	250.74
7108	NASDAQ	LFUS	Wed, Dec 16, 2020	250.47	250.47	242.50	243.51
7107	NASDAQ	LFUS	Tue, Dec 15, 2020	246.35	249.65	244.62	249.03
7106	NASDAQ	LFUS	Mon, Dec 14, 2020	248.82	250.90	242.84	243.13
7105	NASDAQ	LFUS	Fri, Dec 11, 2020	242.76	248.86	242.76	246.73
7104	NASDAQ	LFUS	Thu, Dec 10, 2020	246.80	247.94	243.52	244.77
7103	NASDAQ	LFUS	Wed, Dec 9, 2020	251.19	252.94	246.73	249.41
7102	NASDAQ	LFUS	Tue, Dec 8, 2020	246.00	250.65	246.00	250.15
7101	NASDAQ	LFUS	Mon, Dec 7, 2020	247.02	249.24	244.30	247.55
7100	NASDAQ	LFUS	Fri, Dec 4, 2020	244.37	249.47	232.15	247.02
7099	NASDAQ	LFUS	Thu, Dec 3, 2020	240.90	244.38	238.76	242.44
7098	NASDAQ	LFUS	Wed, Dec 2, 2020	239.75	244.58	236.29	239.96
7097	NASDAQ	LFUS	Tue, Dec 1, 2020	244.52	245.04	240.07	241.56
7096	NASDAQ	LFUS	Mon, Nov 30, 2020	241.75	242.39	237.63	240.53
7095	NASDAQ	LFUS	Fri, Nov 27, 2020	238.83	243.28	238.73	242.39
7094	NASDAQ	LFUS	Wed, Nov 25, 2020	240.81	241.55	237.05	239.71
7093	NASDAQ	LFUS	Tue, Nov 24, 2020	236.34	244.27	236.34	241.69
7092	NASDAQ	LFUS	Mon, Nov 23, 2020	233.33	236.40	231.63	235.52
7091	NASDAQ	LFUS	Fri, Nov 20, 2020	231.65	233.34	229.89	232.47
7090	NASDAQ	LFUS	Thu, Nov 19, 2020	229.75	233.04	228.02	231.95
7089	NASDAQ	LFUS	Wed, Nov 18, 2020	230.29	233.33	228.11	230.99
7088	NASDAQ	LFUS	Tue, Nov 17, 2020	228.00	230.10	225.04	229.81
7087	NASDAQ	LFUS	Mon, Nov 16, 2020	228.60	235.28	227.12	231.42
7086	NASDAQ	LFUS	Fri, Nov 13, 2020	220.00	226.48	219.58	224.93
7085	NASDAQ	LFUS	Thu, Nov 12, 2020	220.00	222.14	217.06	219.35
7084	NASDAQ	LFUS	Wed, Nov 11, 2020	220.78	222.14	219.51	221.04
7083	NASDAQ	LFUS	Tue, Nov 10, 2020	213.77	223.25	213.00	221.31
7082	NASDAQ	LFUS	Mon, Nov 9, 2020	220.00	226.74	213.95	214.67
7081	NASDAQ	LFUS	Fri, Nov 6, 2020	211.22	214.48	206.06	213.29
7080	NASDAQ	LFUS	Thu, Nov 5, 2020	207.72	214.04	207.72	211.28
7079	NASDAQ	LFUS	Wed, Nov 4, 2020	206.36	207.40	202.36	203.76
7078	NASDAQ	LFUS	Tue, Nov 3, 2020	204.80	208.70	204.80	206.59
7077	NASDAQ	LFUS	Mon, Nov 2, 2020	199.57	202.28	198.31	202.16
7076	NASDAQ	LFUS	Fri, Oct 30, 2020	199.17	200.60	194.72	197.94
7075	NASDAQ	LFUS	Thu, Oct 29, 2020	191.20	201.93	191.20	200.01
7074	NASDAQ	LFUS	Wed, Oct 28, 2020	196.83	197.81	190.88	192.43
7073	NASDAQ	LFUS	Tue, Oct 27, 2020	194.97	196.58	192.53	196.50
7072	NASDAQ	LFUS	Mon, Oct 26, 2020	200.18	200.18	193.14	195.98
7071	NASDAQ	LFUS	Fri, Oct 23, 2020	202.31	204.15	199.64	202.57
7070	NASDAQ	LFUS	Thu, Oct 22, 2020	197.18	200.76	196.74	200.16
7069	NASDAQ	LFUS	Wed, Oct 21, 2020	194.25	198.43	194.25	196.44
7068	NASDAQ	LFUS	Tue, Oct 20, 2020	193.36	196.16	192.74	192.88
7067	NASDAQ	LFUS	Mon, Oct 19, 2020	192.78	194.82	190.64	191.15
7066	NASDAQ	LFUS	Fri, Oct 16, 2020	193.05	193.87	190.40	192.78
7065	NASDAQ	LFUS	Thu, Oct 15, 2020	186.84	192.60	186.32	192.13
7064	NASDAQ	LFUS	Wed, Oct 14, 2020	189.61	191.49	188.49	188.95
7063	NASDAQ	LFUS	Tue, Oct 13, 2020	188.66	189.86	187.06	189.14
7062	NASDAQ	LFUS	Mon, Oct 12, 2020	188.80	189.30	187.39	188.95
7061	NASDAQ	LFUS	Fri, Oct 9, 2020	189.97	189.97	186.55	187.50
7060	NASDAQ	LFUS	Thu, Oct 8, 2020	190.00	190.00	187.60	188.05
7059	NASDAQ	LFUS	Wed, Oct 7, 2020	188.23	190.00	186.04	189.38
7058	NASDAQ	LFUS	Tue, Oct 6, 2020	188.39	188.39	183.51	185.36
7057	NASDAQ	LFUS	Mon, Oct 5, 2020	183.92	186.88	183.92	186.64
7056	NASDAQ	LFUS	Fri, Oct 2, 2020	180.06	182.54	179.03	181.14
7055	NASDAQ	LFUS	Thu, Oct 1, 2020	178.23	185.24	177.36	183.83
7054	NASDAQ	LFUS	Wed, Sep 30, 2020	178.29	180.20	176.11	177.34
7053	NASDAQ	LFUS	Tue, Sep 29, 2020	176.05	179.45	176.04	177.73
7052	NASDAQ	LFUS	Mon, Sep 28, 2020	172.08	177.10	171.24	176.81
7051	NASDAQ	LFUS	Fri, Sep 25, 2020	168.07	171.00	167.43	169.55
7050	NASDAQ	LFUS	Thu, Sep 24, 2020	165.45	170.24	165.45	168.84
7049	NASDAQ	LFUS	Wed, Sep 23, 2020	168.85	171.55	166.61	166.87
7048	NASDAQ	LFUS	Tue, Sep 22, 2020	168.53	173.05	166.22	170.09
7047	NASDAQ	LFUS	Mon, Sep 21, 2020	173.41	173.41	165.96	167.74
7046	NASDAQ	LFUS	Fri, Sep 18, 2020	180.05	180.82	175.46	176.69
7045	NASDAQ	LFUS	Thu, Sep 17, 2020	176.17	182.37	175.56	179.75
7044	NASDAQ	LFUS	Wed, Sep 16, 2020	180.17	182.25	178.28	178.72
7043	NASDAQ	LFUS	Tue, Sep 15, 2020	179.87	180.15	178.02	178.56
7042	NASDAQ	LFUS	Mon, Sep 14, 2020	176.78	179.06	176.51	177.95
7041	NASDAQ	LFUS	Fri, Sep 11, 2020	175.80	178.25	173.68	175.33
7040	NASDAQ	LFUS	Thu, Sep 10, 2020	178.17	178.59	173.68	173.68
7039	NASDAQ	LFUS	Wed, Sep 9, 2020	174.95	178.88	174.95	177.25
7038	NASDAQ	LFUS	Tue, Sep 8, 2020	177.52	178.78	173.78	173.78
7037	NASDAQ	LFUS	Fri, Sep 4, 2020	179.02	181.70	175.18	180.06
7036	NASDAQ	LFUS	Thu, Sep 3, 2020	184.77	185.44	177.66	178.35
7035	NASDAQ	LFUS	Wed, Sep 2, 2020	185.00	186.29	182.31	185.88
7034	NASDAQ	LFUS	Tue, Sep 1, 2020	180.88	183.50	179.20	183.50
7033	NASDAQ	LFUS	Mon, Aug 31, 2020	184.41	184.41	180.84	180.84
7032	NASDAQ	LFUS	Fri, Aug 28, 2020	182.75	184.54	181.85	183.74
7031	NASDAQ	LFUS	Thu, Aug 27, 2020	185.59	185.59	180.90	181.75
7030	NASDAQ	LFUS	Wed, Aug 26, 2020	186.19	187.06	182.58	184.31
7029	NASDAQ	LFUS	Tue, Aug 25, 2020	187.24	187.49	184.01	186.34
7028	NASDAQ	LFUS	Mon, Aug 24, 2020	182.93	186.49	182.93	186.01
7027	NASDAQ	LFUS	Fri, Aug 21, 2020	179.74	181.22	178.49	181.15
7026	NASDAQ	LFUS	Thu, Aug 20, 2020	182.30	182.30	180.58	180.86
7025	NASDAQ	LFUS	Wed, Aug 19, 2020	186.14	187.36	183.35	183.78
7024	NASDAQ	LFUS	Tue, Aug 18, 2020	187.92	188.36	185.34	185.74
7023	NASDAQ	LFUS	Mon, Aug 17, 2020	188.33	190.55	187.73	188.70
7022	NASDAQ	LFUS	Fri, Aug 14, 2020	188.97	191.13	187.20	187.89
7021	NASDAQ	LFUS	Thu, Aug 13, 2020	190.88	191.95	189.24	189.94
7020	NASDAQ	LFUS	Wed, Aug 12, 2020	192.73	193.00	188.68	191.14
7019	NASDAQ	LFUS	Tue, Aug 11, 2020	189.60	193.53	185.74	191.33
7018	NASDAQ	LFUS	Mon, Aug 10, 2020	185.12	190.95	185.01	189.00
7017	NASDAQ	LFUS	Fri, Aug 7, 2020	185.55	186.98	181.76	185.16
7016	NASDAQ	LFUS	Thu, Aug 6, 2020	185.79	186.08	178.96	185.55
7015	NASDAQ	LFUS	Wed, Aug 5, 2020	185.00	187.36	183.35	185.90
7014	NASDAQ	LFUS	Tue, Aug 4, 2020	181.61	186.10	180.99	184.63
7013	NASDAQ	LFUS	Mon, Aug 3, 2020	177.65	181.96	177.21	181.49
7012	NASDAQ	LFUS	Fri, Jul 31, 2020	177.69	178.35	170.02	177.65
7011	NASDAQ	LFUS	Thu, Jul 30, 2020	178.78	181.94	174.44	177.72
7010	NASDAQ	LFUS	Wed, Jul 29, 2020	181.90	192.50	181.51	182.45
7009	NASDAQ	LFUS	Tue, Jul 28, 2020	176.21	177.57	170.99	172.11
7008	NASDAQ	LFUS	Mon, Jul 27, 2020	172.29	178.63	172.29	177.20
7007	NASDAQ	LFUS	Fri, Jul 24, 2020	173.85	175.43	172.46	172.62
7006	NASDAQ	LFUS	Thu, Jul 23, 2020	173.27	175.79	172.90	174.94
7005	NASDAQ	LFUS	Wed, Jul 22, 2020	172.50	176.85	172.50	174.08
7004	NASDAQ	LFUS	Tue, Jul 21, 2020	175.14	176.26	172.40	172.78
7003	NASDAQ	LFUS	Mon, Jul 20, 2020	173.05	173.41	171.37	172.73
7002	NASDAQ	LFUS	Fri, Jul 17, 2020	171.94	173.97	170.87	173.25
7001	NASDAQ	LFUS	Thu, Jul 16, 2020	173.53	174.67	168.72	171.31
7000	NASDAQ	LFUS	Wed, Jul 15, 2020	171.99	174.25	168.54	173.53
6999	NASDAQ	LFUS	Tue, Jul 14, 2020	166.04	168.78	162.01	168.39
6998	NASDAQ	LFUS	Mon, Jul 13, 2020	168.51	170.86	165.13	166.45
6997	NASDAQ	LFUS	Fri, Jul 10, 2020	165.17	168.22	164.10	166.63
6996	NASDAQ	LFUS	Thu, Jul 9, 2020	168.36	170.83	164.34	166.10
6995	NASDAQ	LFUS	Wed, Jul 8, 2020	166.93	169.49	166.89	168.64
6994	NASDAQ	LFUS	Tue, Jul 7, 2020	167.05	170.47	165.91	167.29
6993	NASDAQ	LFUS	Mon, Jul 6, 2020	168.67	169.10	164.71	168.46
6992	NASDAQ	LFUS	Thu, Jul 2, 2020	165.60	167.95	163.39	164.70
6991	NASDAQ	LFUS	Wed, Jul 1, 2020	170.27	170.27	162.08	162.88
6990	NASDAQ	LFUS	Tue, Jun 30, 2020	167.47	171.68	167.47	170.63
6989	NASDAQ	LFUS	Mon, Jun 29, 2020	166.68	169.70	164.93	167.72
6988	NASDAQ	LFUS	Fri, Jun 26, 2020	167.18	170.06	164.82	166.26
6987	NASDAQ	LFUS	Thu, Jun 25, 2020	163.80	167.52	161.61	167.49
6986	NASDAQ	LFUS	Wed, Jun 24, 2020	166.08	169.14	161.94	164.34
6985	NASDAQ	LFUS	Tue, Jun 23, 2020	169.58	169.58	165.51	167.60
6984	NASDAQ	LFUS	Mon, Jun 22, 2020	164.71	167.76	161.96	167.22
6983	NASDAQ	LFUS	Fri, Jun 19, 2020	165.73	167.90	162.03	165.34
6982	NASDAQ	LFUS	Thu, Jun 18, 2020	164.49	165.46	162.82	163.71
6981	NASDAQ	LFUS	Wed, Jun 17, 2020	167.02	168.51	165.56	166.02
6980	NASDAQ	LFUS	Tue, Jun 16, 2020	172.40	175.54	165.49	166.93
6979	NASDAQ	LFUS	Mon, Jun 15, 2020	159.50	166.93	159.11	165.72
6978	NASDAQ	LFUS	Fri, Jun 12, 2020	166.04	168.08	160.12	164.62
6977	NASDAQ	LFUS	Thu, Jun 11, 2020	168.51	169.74	162.00	162.47
6976	NASDAQ	LFUS	Wed, Jun 10, 2020	183.07	183.27	174.85	175.14
6975	NASDAQ	LFUS	Tue, Jun 9, 2020	179.29	185.58	177.63	182.35
6974	NASDAQ	LFUS	Mon, Jun 8, 2020	183.20	184.98	178.70	179.90
6973	NASDAQ	LFUS	Fri, Jun 5, 2020	181.62	184.98	179.27	181.92
6972	NASDAQ	LFUS	Thu, Jun 4, 2020	175.56	180.00	174.03	176.47
6971	NASDAQ	LFUS	Wed, Jun 3, 2020	169.25	177.62	169.25	176.76
6970	NASDAQ	LFUS	Tue, Jun 2, 2020	166.50	168.70	165.31	166.98
6969	NASDAQ	LFUS	Mon, Jun 1, 2020	162.82	166.87	161.70	166.46
6968	NASDAQ	LFUS	Fri, May 29, 2020	161.41	163.45	157.95	162.49
6967	NASDAQ	LFUS	Thu, May 28, 2020	167.01	167.01	161.28	162.44
6966	NASDAQ	LFUS	Wed, May 27, 2020	167.70	170.60	165.88	165.97
6965	NASDAQ	LFUS	Tue, May 26, 2020	161.32	165.89	161.32	164.35
6964	NASDAQ	LFUS	Fri, May 22, 2020	155.23	156.68	152.48	155.99
6963	NASDAQ	LFUS	Thu, May 21, 2020	156.30	157.88	153.69	154.48
6962	NASDAQ	LFUS	Wed, May 20, 2020	157.07	160.43	155.08	156.51
6961	NASDAQ	LFUS	Tue, May 19, 2020	155.23	157.52	153.83	154.38
6960	NASDAQ	LFUS	Mon, May 18, 2020	151.32	156.63	148.00	155.30
6959	NASDAQ	LFUS	Fri, May 15, 2020	138.55	140.24	135.83	139.57
6958	NASDAQ	LFUS	Thu, May 14, 2020	135.16	138.99	131.81	138.89
6957	NASDAQ	LFUS	Wed, May 13, 2020	140.56	140.99	134.49	136.16
6956	NASDAQ	LFUS	Tue, May 12, 2020	150.55	150.55	140.96	141.15
6955	NASDAQ	LFUS	Mon, May 11, 2020	144.59	150.75	143.26	150.34
6954	NASDAQ	LFUS	Fri, May 8, 2020	143.08	146.72	143.08	146.64
6953	NASDAQ	LFUS	Thu, May 7, 2020	141.28	142.81	140.27	141.06
6952	NASDAQ	LFUS	Wed, May 6, 2020	140.09	142.99	138.66	139.60
6951	NASDAQ	LFUS	Tue, May 5, 2020	143.92	146.51	139.37	140.14
6950	NASDAQ	LFUS	Mon, May 4, 2020	143.51	145.12	139.55	140.28
6949	NASDAQ	LFUS	Fri, May 1, 2020	142.72	146.59	139.26	145.69
6948	NASDAQ	LFUS	Thu, Apr 30, 2020	151.49	154.78	145.16	145.24
6947	NASDAQ	LFUS	Wed, Apr 29, 2020	149.67	160.39	149.62	156.33
6946	NASDAQ	LFUS	Tue, Apr 28, 2020	143.89	146.48	142.61	142.91
6945	NASDAQ	LFUS	Mon, Apr 27, 2020	135.17	143.35	133.95	141.82
6944	NASDAQ	LFUS	Fri, Apr 24, 2020	133.14	137.18	132.00	135.49
6943	NASDAQ	LFUS	Thu, Apr 23, 2020	131.00	135.10	128.68	132.08
6942	NASDAQ	LFUS	Wed, Apr 22, 2020	131.26	133.74	130.70	131.57
6941	NASDAQ	LFUS	Tue, Apr 21, 2020	127.02	131.51	125.03	128.88
6940	NASDAQ	LFUS	Mon, Apr 20, 2020	130.77	134.74	125.52	131.09
6939	NASDAQ	LFUS	Fri, Apr 17, 2020	133.75	138.04	133.75	135.09
6938	NASDAQ	LFUS	Thu, Apr 16, 2020	133.00	133.11	127.01	129.98
6937	NASDAQ	LFUS	Wed, Apr 15, 2020	131.36	132.51	130.37	130.56
6936	NASDAQ	LFUS	Tue, Apr 14, 2020	137.64	140.75	136.06	136.72
6935	NASDAQ	LFUS	Mon, Apr 13, 2020	136.98	138.17	131.98	134.19
6934	NASDAQ	LFUS	Thu, Apr 9, 2020	141.03	145.06	137.00	138.05
6933	NASDAQ	LFUS	Wed, Apr 8, 2020	137.50	138.73	136.13	138.00
6932	NASDAQ	LFUS	Tue, Apr 7, 2020	138.71	142.05	134.82	135.13
6931	NASDAQ	LFUS	Mon, Apr 6, 2020	134.85	136.29	129.96	135.26
6930	NASDAQ	LFUS	Fri, Apr 3, 2020	129.19	131.70	125.75	129.40
6929	NASDAQ	LFUS	Thu, Apr 2, 2020	120.20	130.17	120.20	129.34
6928	NASDAQ	LFUS	Wed, Apr 1, 2020	126.45	128.64	119.79	121.39
6927	NASDAQ	LFUS	Tue, Mar 31, 2020	131.59	134.87	130.64	133.42
6926	NASDAQ	LFUS	Mon, Mar 30, 2020	124.79	133.66	121.26	132.47
6925	NASDAQ	LFUS	Fri, Mar 27, 2020	133.08	133.61	124.28	125.35
6924	NASDAQ	LFUS	Thu, Mar 26, 2020	128.11	143.04	121.70	138.37
6923	NASDAQ	LFUS	Wed, Mar 25, 2020	128.98	133.06	124.67	125.79
6922	NASDAQ	LFUS	Tue, Mar 24, 2020	119.87	130.26	116.45	129.65
6921	NASDAQ	LFUS	Mon, Mar 23, 2020	113.09	115.72	104.14	112.72
6920	NASDAQ	LFUS	Fri, Mar 20, 2020	117.76	122.35	111.08	113.09
6919	NASDAQ	LFUS	Thu, Mar 19, 2020	106.43	120.66	104.45	117.31
6918	NASDAQ	LFUS	Wed, Mar 18, 2020	122.00	125.38	103.63	105.80
6917	NASDAQ	LFUS	Tue, Mar 17, 2020	120.59	131.37	114.09	130.62
6916	NASDAQ	LFUS	Mon, Mar 16, 2020	117.26	128.42	116.67	117.07
6915	NASDAQ	LFUS	Fri, Mar 13, 2020	135.22	137.30	118.82	129.44
6914	NASDAQ	LFUS	Thu, Mar 12, 2020	131.07	147.95	123.33	129.47
6913	NASDAQ	LFUS	Wed, Mar 11, 2020	145.39	147.65	137.83	138.96
6912	NASDAQ	LFUS	Tue, Mar 10, 2020	146.23	150.74	143.07	150.31
6911	NASDAQ	LFUS	Mon, Mar 9, 2020	148.56	155.54	139.69	141.97
6910	NASDAQ	LFUS	Fri, Mar 6, 2020	150.02	158.86	149.82	156.49
6909	NASDAQ	LFUS	Thu, Mar 5, 2020	161.66	163.23	153.45	154.52
6908	NASDAQ	LFUS	Wed, Mar 4, 2020	164.45	167.66	160.59	166.16
6907	NASDAQ	LFUS	Tue, Mar 3, 2020	163.35	167.97	161.17	161.63
6906	NASDAQ	LFUS	Mon, Mar 2, 2020	161.28	163.39	156.46	163.17
6905	NASDAQ	LFUS	Fri, Feb 28, 2020	156.76	162.21	155.02	159.68
6904	NASDAQ	LFUS	Thu, Feb 27, 2020	164.33	169.53	161.50	161.52
6903	NASDAQ	LFUS	Wed, Feb 26, 2020	172.15	174.15	168.30	168.65
6902	NASDAQ	LFUS	Tue, Feb 25, 2020	176.43	176.76	169.88	170.94
6901	NASDAQ	LFUS	Mon, Feb 24, 2020	175.61	177.35	173.04	175.44
6900	NASDAQ	LFUS	Fri, Feb 21, 2020	187.17	187.17	182.35	182.61
6899	NASDAQ	LFUS	Thu, Feb 20, 2020	187.00	188.73	185.83	188.14
6898	NASDAQ	LFUS	Wed, Feb 19, 2020	186.06	187.86	186.06	187.30
6897	NASDAQ	LFUS	Tue, Feb 18, 2020	182.84	186.08	182.80	185.65
6896	NASDAQ	LFUS	Fri, Feb 14, 2020	186.40	186.40	183.97	184.73
6895	NASDAQ	LFUS	Thu, Feb 13, 2020	185.90	186.52	182.50	185.79
6894	NASDAQ	LFUS	Wed, Feb 12, 2020	186.45	186.48	184.78	185.69
6893	NASDAQ	LFUS	Tue, Feb 11, 2020	185.00	189.06	184.50	184.51
6892	NASDAQ	LFUS	Mon, Feb 10, 2020	182.76	184.77	182.05	184.60
6891	NASDAQ	LFUS	Fri, Feb 7, 2020	186.46	186.46	184.07	184.09
6890	NASDAQ	LFUS	Thu, Feb 6, 2020	188.64	188.88	186.86	187.76
6889	NASDAQ	LFUS	Wed, Feb 5, 2020	186.11	188.58	182.86	188.50
6888	NASDAQ	LFUS	Tue, Feb 4, 2020	191.87	191.87	183.05	183.91
6887	NASDAQ	LFUS	Mon, Feb 3, 2020	178.22	180.54	176.72	177.16
6886	NASDAQ	LFUS	Fri, Jan 31, 2020	183.12	183.12	174.00	176.91
6885	NASDAQ	LFUS	Thu, Jan 30, 2020	178.28	183.38	177.36	183.02
6884	NASDAQ	LFUS	Wed, Jan 29, 2020	183.76	187.84	178.50	180.36
6883	NASDAQ	LFUS	Tue, Jan 28, 2020	185.84	187.62	184.63	186.77
6882	NASDAQ	LFUS	Mon, Jan 27, 2020	186.15	187.69	184.36	184.56
6881	NASDAQ	LFUS	Fri, Jan 24, 2020	191.81	192.40	189.06	189.81
6880	NASDAQ	LFUS	Thu, Jan 23, 2020	192.08	193.71	189.66	190.83
6879	NASDAQ	LFUS	Wed, Jan 22, 2020	190.87	193.44	190.87	191.84
6878	NASDAQ	LFUS	Tue, Jan 21, 2020	189.68	191.61	189.22	190.86
6877	NASDAQ	LFUS	Fri, Jan 17, 2020	192.13	193.38	189.08	190.82
6876	NASDAQ	LFUS	Thu, Jan 16, 2020	192.86	193.36	190.86	192.33
6875	NASDAQ	LFUS	Wed, Jan 15, 2020	193.21	195.35	190.45	191.41
6874	NASDAQ	LFUS	Tue, Jan 14, 2020	193.21	196.00	192.11	193.38
6873	NASDAQ	LFUS	Mon, Jan 13, 2020	191.16	193.71	190.16	193.55
6872	NASDAQ	LFUS	Fri, Jan 10, 2020	190.64	192.61	189.56	191.11
6871	NASDAQ	LFUS	Thu, Jan 9, 2020	193.11	193.11	189.62	190.65
6870	NASDAQ	LFUS	Wed, Jan 8, 2020	191.47	193.44	190.02	191.82
6869	NASDAQ	LFUS	Tue, Jan 7, 2020	187.85	193.18	187.06	191.93
6868	NASDAQ	LFUS	Mon, Jan 6, 2020	189.50	189.81	187.07	187.39
6867	NASDAQ	LFUS	Fri, Jan 3, 2020	191.15	191.78	188.86	191.01
6866	NASDAQ	LFUS	Thu, Jan 2, 2020	192.96	193.61	190.26	193.48
6865	NASDAQ	LFUS	Tue, Dec 31, 2019	191.70	192.95	190.81	191.30
6864	NASDAQ	LFUS	Mon, Dec 30, 2019	191.82	193.43	190.62	192.01
6863	NASDAQ	LFUS	Fri, Dec 27, 2019	192.07	193.30	190.47	192.02
6862	NASDAQ	LFUS	Thu, Dec 26, 2019	191.59	192.25	190.34	191.75
6861	NASDAQ	LFUS	Tue, Dec 24, 2019	190.13	191.40	189.60	190.52
6860	NASDAQ	LFUS	Mon, Dec 23, 2019	191.33	191.33	188.69	190.13
6859	NASDAQ	LFUS	Fri, Dec 20, 2019	192.26	193.05	189.68	190.54
6858	NASDAQ	LFUS	Thu, Dec 19, 2019	190.30	192.42	188.90	191.85
6857	NASDAQ	LFUS	Wed, Dec 18, 2019	189.46	190.88	189.09	189.95
6856	NASDAQ	LFUS	Tue, Dec 17, 2019	189.26	191.56	189.24	190.14
6855	NASDAQ	LFUS	Mon, Dec 16, 2019	189.54	191.98	188.91	189.56
6854	NASDAQ	LFUS	Fri, Dec 13, 2019	188.08	190.84	186.92	188.41
6853	NASDAQ	LFUS	Thu, Dec 12, 2019	185.75	189.64	185.25	188.48
6852	NASDAQ	LFUS	Wed, Dec 11, 2019	185.39	186.97	184.51	186.13
6851	NASDAQ	LFUS	Tue, Dec 10, 2019	182.74	184.86	182.04	184.33
6850	NASDAQ	LFUS	Mon, Dec 9, 2019	184.57	184.90	182.73	182.95
6849	NASDAQ	LFUS	Fri, Dec 6, 2019	184.96	186.51	184.53	184.55
6848	NASDAQ	LFUS	Thu, Dec 5, 2019	181.48	183.67	181.22	183.51
6847	NASDAQ	LFUS	Wed, Dec 4, 2019	178.61	183.28	178.50	181.20
6846	NASDAQ	LFUS	Tue, Dec 3, 2019	176.89	177.51	172.88	177.17
6845	NASDAQ	LFUS	Mon, Dec 2, 2019	181.03	183.22	178.14	178.43
6844	NASDAQ	LFUS	Fri, Nov 29, 2019	184.28	184.28	180.82	181.41
6843	NASDAQ	LFUS	Wed, Nov 27, 2019	182.74	184.59	181.19	184.55
6842	NASDAQ	LFUS	Tue, Nov 26, 2019	182.89	183.70	181.05	182.13
6841	NASDAQ	LFUS	Mon, Nov 25, 2019	179.75	183.52	178.91	183.00
6840	NASDAQ	LFUS	Fri, Nov 22, 2019	180.25	181.37	178.61	179.65
6839	NASDAQ	LFUS	Thu, Nov 21, 2019	180.19	180.58	177.43	179.14
6838	NASDAQ	LFUS	Wed, Nov 20, 2019	179.50	181.85	178.03	179.85
6837	NASDAQ	LFUS	Tue, Nov 19, 2019	179.30	181.77	177.49	181.10
6836	NASDAQ	LFUS	Mon, Nov 18, 2019	177.76	178.88	175.06	178.80
6835	NASDAQ	LFUS	Fri, Nov 15, 2019	177.85	178.52	175.78	178.39
6834	NASDAQ	LFUS	Thu, Nov 14, 2019	176.39	176.96	174.81	176.08
6833	NASDAQ	LFUS	Wed, Nov 13, 2019	179.38	180.34	176.14	176.90
6832	NASDAQ	LFUS	Tue, Nov 12, 2019	181.82	182.81	179.99	180.82
6831	NASDAQ	LFUS	Mon, Nov 11, 2019	181.73	183.36	181.26	182.16
6830	NASDAQ	LFUS	Fri, Nov 8, 2019	184.19	185.11	182.48	183.81
6829	NASDAQ	LFUS	Thu, Nov 7, 2019	185.62	188.95	183.89	184.59
6828	NASDAQ	LFUS	Wed, Nov 6, 2019	184.65	184.98	181.56	184.59
6827	NASDAQ	LFUS	Tue, Nov 5, 2019	185.83	187.77	184.89	185.50
6826	NASDAQ	LFUS	Mon, Nov 4, 2019	182.83	185.54	182.00	184.77
6825	NASDAQ	LFUS	Fri, Nov 1, 2019	177.02	182.36	175.80	181.07
6824	NASDAQ	LFUS	Thu, Oct 31, 2019	171.79	175.91	171.55	175.57
6823	NASDAQ	LFUS	Wed, Oct 30, 2019	171.41	181.99	171.11	174.27
6822	NASDAQ	LFUS	Tue, Oct 29, 2019	188.41	189.50	186.06	189.00
6821	NASDAQ	LFUS	Mon, Oct 28, 2019	189.71	191.00	188.50	188.97
6820	NASDAQ	LFUS	Fri, Oct 25, 2019	186.23	190.04	185.33	188.29
6819	NASDAQ	LFUS	Thu, Oct 24, 2019	190.00	190.79	185.53	185.96
6818	NASDAQ	LFUS	Wed, Oct 23, 2019	188.18	189.58	185.59	188.78
6817	NASDAQ	LFUS	Tue, Oct 22, 2019	189.83	190.41	182.97	188.63
6816	NASDAQ	LFUS	Mon, Oct 21, 2019	188.87	191.87	187.67	189.12
6815	NASDAQ	LFUS	Fri, Oct 18, 2019	187.46	188.41	185.99	187.36
6814	NASDAQ	LFUS	Thu, Oct 17, 2019	186.07	187.85	185.09	187.53
6813	NASDAQ	LFUS	Wed, Oct 16, 2019	184.99	186.87	184.06	184.85
6812	NASDAQ	LFUS	Tue, Oct 15, 2019	182.66	185.76	181.36	185.27
6811	NASDAQ	LFUS	Mon, Oct 14, 2019	180.60	181.89	179.47	181.83
6810	NASDAQ	LFUS	Fri, Oct 11, 2019	178.38	182.38	178.38	181.02
6809	NASDAQ	LFUS	Thu, Oct 10, 2019	174.93	178.58	174.86	176.47
6808	NASDAQ	LFUS	Wed, Oct 9, 2019	175.91	177.30	173.83	174.80
6807	NASDAQ	LFUS	Tue, Oct 8, 2019	176.75	176.95	173.58	173.99
6806	NASDAQ	LFUS	Mon, Oct 7, 2019	177.89	180.48	177.01	178.22
6805	NASDAQ	LFUS	Fri, Oct 4, 2019	176.48	179.65	174.32	179.15
6804	NASDAQ	LFUS	Thu, Oct 3, 2019	172.84	175.72	171.42	175.55
6803	NASDAQ	LFUS	Wed, Oct 2, 2019	170.98	172.35	167.38	171.73
6802	NASDAQ	LFUS	Tue, Oct 1, 2019	176.83	180.34	172.16	172.68
6801	NASDAQ	LFUS	Mon, Sep 30, 2019	177.98	179.91	177.22	177.31
6800	NASDAQ	LFUS	Fri, Sep 27, 2019	177.44	177.92	174.65	177.47
6799	NASDAQ	LFUS	Thu, Sep 26, 2019	179.60	180.41	175.56	176.76
6798	NASDAQ	LFUS	Wed, Sep 25, 2019	175.90	180.85	174.76	179.98
6797	NASDAQ	LFUS	Tue, Sep 24, 2019	178.81	179.96	174.80	175.77
6796	NASDAQ	LFUS	Mon, Sep 23, 2019	172.97	178.52	172.97	177.48
6795	NASDAQ	LFUS	Fri, Sep 20, 2019	176.45	177.01	172.64	173.12
6794	NASDAQ	LFUS	Thu, Sep 19, 2019	177.94	178.87	175.13	176.06
6793	NASDAQ	LFUS	Wed, Sep 18, 2019	177.90	179.01	175.05	177.83
6792	NASDAQ	LFUS	Tue, Sep 17, 2019	180.96	181.38	177.07	178.00
6791	NASDAQ	LFUS	Mon, Sep 16, 2019	181.77	185.00	181.39	181.65
6790	NASDAQ	LFUS	Fri, Sep 13, 2019	181.75	183.89	180.35	183.10
6789	NASDAQ	LFUS	Thu, Sep 12, 2019	183.20	184.71	179.47	180.83
6788	NASDAQ	LFUS	Wed, Sep 11, 2019	174.72	182.05	172.94	181.93
6787	NASDAQ	LFUS	Tue, Sep 10, 2019	170.46	174.46	169.18	174.31
6786	NASDAQ	LFUS	Mon, Sep 9, 2019	168.16	170.78	166.52	170.62
6785	NASDAQ	LFUS	Fri, Sep 6, 2019	166.33	167.48	164.99	166.44
6784	NASDAQ	LFUS	Thu, Sep 5, 2019	162.03	166.97	162.03	165.89
6783	NASDAQ	LFUS	Wed, Sep 4, 2019	158.21	160.00	157.97	159.44
6782	NASDAQ	LFUS	Tue, Sep 3, 2019	155.61	156.51	152.54	155.98
6781	NASDAQ	LFUS	Fri, Aug 30, 2019	157.54	157.54	154.63	156.07
6780	NASDAQ	LFUS	Thu, Aug 29, 2019	154.71	157.23	154.04	156.22
6779	NASDAQ	LFUS	Wed, Aug 28, 2019	153.48	155.31	152.17	152.91
6778	NASDAQ	LFUS	Tue, Aug 27, 2019	156.02	157.12	153.56	154.23
6777	NASDAQ	LFUS	Mon, Aug 26, 2019	156.64	157.15	154.01	154.53
6776	NASDAQ	LFUS	Fri, Aug 23, 2019	158.89	160.85	153.34	153.95
6775	NASDAQ	LFUS	Thu, Aug 22, 2019	160.06	161.10	158.29	159.99
6774	NASDAQ	LFUS	Wed, Aug 21, 2019	160.53	161.47	158.93	159.33
6773	NASDAQ	LFUS	Tue, Aug 20, 2019	159.98	160.13	158.24	158.94
6772	NASDAQ	LFUS	Mon, Aug 19, 2019	158.34	162.36	158.34	160.14
6771	NASDAQ	LFUS	Fri, Aug 16, 2019	152.79	157.46	151.64	156.73
6770	NASDAQ	LFUS	Thu, Aug 15, 2019	152.57	152.57	149.80	151.35
6769	NASDAQ	LFUS	Wed, Aug 14, 2019	154.47	155.92	151.77	151.82
6768	NASDAQ	LFUS	Tue, Aug 13, 2019	153.43	160.58	151.92	157.97
6767	NASDAQ	LFUS	Mon, Aug 12, 2019	153.54	155.51	152.79	153.57
6766	NASDAQ	LFUS	Fri, Aug 9, 2019	157.93	158.91	154.21	154.41
6765	NASDAQ	LFUS	Thu, Aug 8, 2019	156.40	159.20	154.24	158.79
6764	NASDAQ	LFUS	Wed, Aug 7, 2019	152.86	155.79	152.49	154.94
6763	NASDAQ	LFUS	Tue, Aug 6, 2019	156.88	159.10	154.43	155.17
6762	NASDAQ	LFUS	Mon, Aug 5, 2019	155.42	156.65	153.75	155.50
6761	NASDAQ	LFUS	Fri, Aug 2, 2019	162.86	165.72	158.17	159.13
6760	NASDAQ	LFUS	Thu, Aug 1, 2019	167.51	171.28	163.55	164.89
6759	NASDAQ	LFUS	Wed, Jul 31, 2019	175.75	181.79	168.18	168.96
6758	NASDAQ	LFUS	Tue, Jul 30, 2019	183.97	188.85	182.73	188.84
6757	NASDAQ	LFUS	Mon, Jul 29, 2019	186.13	187.73	184.54	186.07
6756	NASDAQ	LFUS	Fri, Jul 26, 2019	189.94	190.55	185.87	186.47
6755	NASDAQ	LFUS	Thu, Jul 25, 2019	189.89	190.33	184.35	188.92
6754	NASDAQ	LFUS	Wed, Jul 24, 2019	183.80	190.76	181.50	190.59
6753	NASDAQ	LFUS	Tue, Jul 23, 2019	178.09	184.05	178.09	183.67
6752	NASDAQ	LFUS	Mon, Jul 22, 2019	175.27	179.20	175.27	177.24
6751	NASDAQ	LFUS	Fri, Jul 19, 2019	171.77	176.13	169.80	175.00
6750	NASDAQ	LFUS	Thu, Jul 18, 2019	168.58	171.39	167.61	170.70
6749	NASDAQ	LFUS	Wed, Jul 17, 2019	168.97	171.77	166.37	169.72
6748	NASDAQ	LFUS	Tue, Jul 16, 2019	169.29	170.54	167.59	168.43
6747	NASDAQ	LFUS	Mon, Jul 15, 2019	170.98	171.26	168.54	170.55
6746	NASDAQ	LFUS	Fri, Jul 12, 2019	167.29	171.09	167.29	170.69
6745	NASDAQ	LFUS	Thu, Jul 11, 2019	172.77	173.00	166.69	167.13
6744	NASDAQ	LFUS	Wed, Jul 10, 2019	173.87	175.06	173.23	173.54
6743	NASDAQ	LFUS	Tue, Jul 9, 2019	171.74	173.12	170.24	172.64
6742	NASDAQ	LFUS	Mon, Jul 8, 2019	175.97	176.99	171.93	172.41
6741	NASDAQ	LFUS	Fri, Jul 5, 2019	176.66	177.78	175.01	177.47
6740	NASDAQ	LFUS	Wed, Jul 3, 2019	177.45	178.47	176.95	178.18
6739	NASDAQ	LFUS	Tue, Jul 2, 2019	178.76	179.14	176.94	177.90
6738	NASDAQ	LFUS	Mon, Jul 1, 2019	180.96	182.00	177.59	178.69
6737	NASDAQ	LFUS	Fri, Jun 28, 2019	176.69	179.78	175.36	176.91
6736	NASDAQ	LFUS	Thu, Jun 27, 2019	175.75	177.04	174.71	176.73
6735	NASDAQ	LFUS	Wed, Jun 26, 2019	174.50	176.70	174.23	174.78
6734	NASDAQ	LFUS	Tue, Jun 25, 2019	175.68	176.32	173.05	173.18
6733	NASDAQ	LFUS	Mon, Jun 24, 2019	177.40	179.77	175.76	175.89
6732	NASDAQ	LFUS	Fri, Jun 21, 2019	179.69	180.44	176.40	176.83
6731	NASDAQ	LFUS	Thu, Jun 20, 2019	178.58	180.18	176.14	179.82
6730	NASDAQ	LFUS	Wed, Jun 19, 2019	175.69	176.93	175.11	175.97
6729	NASDAQ	LFUS	Tue, Jun 18, 2019	169.81	176.15	169.81	175.68
6728	NASDAQ	LFUS	Mon, Jun 17, 2019	166.97	169.89	166.18	168.51
6727	NASDAQ	LFUS	Fri, Jun 14, 2019	173.63	174.25	167.10	167.46
6726	NASDAQ	LFUS	Thu, Jun 13, 2019	172.54	174.53	172.04	174.30
6725	NASDAQ	LFUS	Wed, Jun 12, 2019	173.07	173.57	171.10	172.03
6724	NASDAQ	LFUS	Tue, Jun 11, 2019	176.54	177.70	171.96	173.32
6723	NASDAQ	LFUS	Mon, Jun 10, 2019	174.06	176.17	173.53	174.67
6722	NASDAQ	LFUS	Fri, Jun 7, 2019	170.78	173.12	170.78	172.55
6721	NASDAQ	LFUS	Thu, Jun 6, 2019	169.89	170.78	168.00	169.82
6720	NASDAQ	LFUS	Wed, Jun 5, 2019	170.43	171.20	166.21	169.62
6719	NASDAQ	LFUS	Tue, Jun 4, 2019	165.89	169.52	165.10	169.28
6718	NASDAQ	LFUS	Mon, Jun 3, 2019	163.56	165.60	162.59	163.44
6717	NASDAQ	LFUS	Fri, May 31, 2019	165.26	165.64	162.70	163.21
6716	NASDAQ	LFUS	Thu, May 30, 2019	165.98	167.59	165.98	167.42
6715	NASDAQ	LFUS	Wed, May 29, 2019	166.06	167.25	163.97	165.33
6714	NASDAQ	LFUS	Tue, May 28, 2019	168.19	169.11	166.74	166.74
6713	NASDAQ	LFUS	Fri, May 24, 2019	168.58	169.46	165.94	167.59
6712	NASDAQ	LFUS	Thu, May 23, 2019	168.00	168.92	165.58	167.12
6711	NASDAQ	LFUS	Wed, May 22, 2019	171.15	172.85	169.14	169.70
6710	NASDAQ	LFUS	Tue, May 21, 2019	170.19	172.76	170.19	170.82
6709	NASDAQ	LFUS	Mon, May 20, 2019	167.97	170.54	167.13	168.83
6708	NASDAQ	LFUS	Fri, May 17, 2019	171.54	174.08	169.71	169.76
6707	NASDAQ	LFUS	Thu, May 16, 2019	173.39	175.55	172.96	173.75
6706	NASDAQ	LFUS	Wed, May 15, 2019	169.39	173.70	169.26	173.32
6705	NASDAQ	LFUS	Tue, May 14, 2019	169.25	173.05	169.25	171.25
6704	NASDAQ	LFUS	Mon, May 13, 2019	171.65	171.76	167.38	168.15
6703	NASDAQ	LFUS	Fri, May 10, 2019	177.41	177.73	172.91	175.89
6702	NASDAQ	LFUS	Thu, May 9, 2019	176.98	180.26	175.26	178.66
6701	NASDAQ	LFUS	Wed, May 8, 2019	183.29	183.90	179.06	179.35
6700	NASDAQ	LFUS	Tue, May 7, 2019	186.21	186.84	182.07	184.15
6699	NASDAQ	LFUS	Mon, May 6, 2019	193.25	193.25	186.86	188.49
6698	NASDAQ	LFUS	Fri, May 3, 2019	195.55	197.64	192.28	196.23
6697	NASDAQ	LFUS	Thu, May 2, 2019	188.15	194.57	187.32	193.57
6696	NASDAQ	LFUS	Wed, May 1, 2019	191.26	197.90	188.62	188.90
6695	NASDAQ	LFUS	Tue, Apr 30, 2019	198.25	201.33	197.38	201.05
6694	NASDAQ	LFUS	Mon, Apr 29, 2019	199.99	201.42	198.19	198.47
6693	NASDAQ	LFUS	Fri, Apr 26, 2019	198.67	200.23	197.83	199.24
6692	NASDAQ	LFUS	Thu, Apr 25, 2019	204.00	204.00	197.94	199.02
6691	NASDAQ	LFUS	Wed, Apr 24, 2019	201.83	206.00	201.73	204.45
6690	NASDAQ	LFUS	Tue, Apr 23, 2019	199.04	202.65	198.05	201.83
6689	NASDAQ	LFUS	Mon, Apr 22, 2019	198.01	199.06	196.70	198.05
6688	NASDAQ	LFUS	Thu, Apr 18, 2019	198.73	200.60	198.25	199.32
6687	NASDAQ	LFUS	Wed, Apr 17, 2019	199.03	203.15	198.56	198.96
6686	NASDAQ	LFUS	Tue, Apr 16, 2019	198.52	202.00	198.03	200.84
6685	NASDAQ	LFUS	Mon, Apr 15, 2019	197.08	197.93	195.08	197.51
6684	NASDAQ	LFUS	Fri, Apr 12, 2019	194.86	197.20	192.51	196.87
6683	NASDAQ	LFUS	Thu, Apr 11, 2019	193.96	194.66	192.40	193.29
6682	NASDAQ	LFUS	Wed, Apr 10, 2019	192.94	194.29	191.77	193.28
6681	NASDAQ	LFUS	Tue, Apr 9, 2019	195.73	195.96	191.57	192.40
6680	NASDAQ	LFUS	Mon, Apr 8, 2019	193.47	196.19	192.44	196.10
6679	NASDAQ	LFUS	Fri, Apr 5, 2019	192.05	195.76	192.05	194.43
6678	NASDAQ	LFUS	Thu, Apr 4, 2019	191.90	194.92	191.49	192.06
6677	NASDAQ	LFUS	Wed, Apr 3, 2019	186.14	192.67	186.14	191.52
6676	NASDAQ	LFUS	Tue, Apr 2, 2019	185.16	186.24	182.93	185.44
6675	NASDAQ	LFUS	Mon, Apr 1, 2019	183.97	186.28	182.19	185.75
6674	NASDAQ	LFUS	Fri, Mar 29, 2019	182.17	183.90	181.98	182.48
6673	NASDAQ	LFUS	Thu, Mar 28, 2019	181.07	183.22	180.86	182.17
6672	NASDAQ	LFUS	Wed, Mar 27, 2019	183.33	184.39	179.52	181.17
6671	NASDAQ	LFUS	Tue, Mar 26, 2019	184.54	186.11	182.28	183.94
6670	NASDAQ	LFUS	Mon, Mar 25, 2019	182.70	186.62	179.75	182.76
6669	NASDAQ	LFUS	Fri, Mar 22, 2019	191.32	191.48	182.41	182.72
6668	NASDAQ	LFUS	Thu, Mar 21, 2019	187.52	193.62	187.52	192.46
6667	NASDAQ	LFUS	Wed, Mar 20, 2019	190.77	191.83	184.53	188.00
6666	NASDAQ	LFUS	Tue, Mar 19, 2019	191.01	193.41	190.04	190.75
6665	NASDAQ	LFUS	Mon, Mar 18, 2019	191.59	192.55	186.86	190.13
6664	NASDAQ	LFUS	Fri, Mar 15, 2019	187.93	193.60	187.93	191.14
6663	NASDAQ	LFUS	Thu, Mar 14, 2019	190.33	190.33	187.58	187.85
6662	NASDAQ	LFUS	Wed, Mar 13, 2019	191.98	193.30	190.38	190.58
6661	NASDAQ	LFUS	Tue, Mar 12, 2019	191.12	191.60	189.56	190.89
6660	NASDAQ	LFUS	Mon, Mar 11, 2019	189.17	191.83	188.83	191.03
6659	NASDAQ	LFUS	Fri, Mar 8, 2019	187.68	190.49	186.97	188.67
6658	NASDAQ	LFUS	Thu, Mar 7, 2019	191.51	191.51	188.03	189.04
6657	NASDAQ	LFUS	Wed, Mar 6, 2019	193.33	195.61	191.73	191.74
6656	NASDAQ	LFUS	Tue, Mar 5, 2019	193.17	195.28	192.15	193.36
6655	NASDAQ	LFUS	Mon, Mar 4, 2019	193.13	194.18	190.64	192.71
6654	NASDAQ	LFUS	Fri, Mar 1, 2019	194.76	195.24	190.75	192.37
6653	NASDAQ	LFUS	Thu, Feb 28, 2019	192.34	195.28	190.33	193.09
6652	NASDAQ	LFUS	Wed, Feb 27, 2019	192.53	193.87	190.57	192.75
6651	NASDAQ	LFUS	Tue, Feb 26, 2019	195.66	195.89	191.87	193.43
6650	NASDAQ	LFUS	Mon, Feb 25, 2019	192.87	197.02	192.41	195.47
6649	NASDAQ	LFUS	Fri, Feb 22, 2019	189.91	191.72	188.63	191.40
6648	NASDAQ	LFUS	Thu, Feb 21, 2019	186.98	190.56	184.33	189.34
6647	NASDAQ	LFUS	Wed, Feb 20, 2019	186.00	189.04	185.09	187.69
6646	NASDAQ	LFUS	Tue, Feb 19, 2019	186.32	188.05	184.86	186.55
6645	NASDAQ	LFUS	Fri, Feb 15, 2019	184.38	187.17	181.97	187.17
6644	NASDAQ	LFUS	Thu, Feb 14, 2019	182.86	185.13	181.10	183.29
6643	NASDAQ	LFUS	Wed, Feb 13, 2019	183.35	184.99	183.00	183.83
6642	NASDAQ	LFUS	Tue, Feb 12, 2019	180.93	183.78	179.79	182.85
6641	NASDAQ	LFUS	Mon, Feb 11, 2019	179.25	180.46	177.14	179.38
6640	NASDAQ	LFUS	Fri, Feb 8, 2019	177.42	178.93	172.81	178.84
6639	NASDAQ	LFUS	Thu, Feb 7, 2019	181.87	182.71	177.50	178.89
6638	NASDAQ	LFUS	Wed, Feb 6, 2019	184.90	188.62	183.67	184.11
6637	NASDAQ	LFUS	Tue, Feb 5, 2019	182.50	185.33	182.50	184.89
6636	NASDAQ	LFUS	Mon, Feb 4, 2019	180.31	182.08	179.26	182.08
6635	NASDAQ	LFUS	Fri, Feb 1, 2019	175.35	181.13	173.46	180.37
6634	NASDAQ	LFUS	Thu, Jan 31, 2019	173.90	176.92	171.76	175.72
6633	NASDAQ	LFUS	Wed, Jan 30, 2019	171.84	178.45	168.99	170.75
6632	NASDAQ	LFUS	Tue, Jan 29, 2019	186.34	187.68	183.00	184.36
6631	NASDAQ	LFUS	Mon, Jan 28, 2019	183.72	186.70	179.50	186.58
6630	NASDAQ	LFUS	Fri, Jan 25, 2019	185.99	189.20	184.77	186.08
6629	NASDAQ	LFUS	Thu, Jan 24, 2019	180.99	185.76	179.45	184.78
6628	NASDAQ	LFUS	Wed, Jan 23, 2019	182.99	184.45	178.67	180.85
6627	NASDAQ	LFUS	Tue, Jan 22, 2019	185.62	185.62	180.18	182.12
6626	NASDAQ	LFUS	Fri, Jan 18, 2019	186.40	188.58	186.00	187.42
6625	NASDAQ	LFUS	Thu, Jan 17, 2019	182.86	185.25	179.15	184.40
6624	NASDAQ	LFUS	Wed, Jan 16, 2019	180.75	185.30	180.75	184.49
6623	NASDAQ	LFUS	Tue, Jan 15, 2019	183.00	183.57	179.52	180.63
6622	NASDAQ	LFUS	Mon, Jan 14, 2019	181.24	183.62	171.87	182.26
6621	NASDAQ	LFUS	Fri, Jan 11, 2019	183.15	184.38	177.47	183.43
6620	NASDAQ	LFUS	Thu, Jan 10, 2019	180.02	184.21	179.22	183.76
6619	NASDAQ	LFUS	Wed, Jan 9, 2019	177.49	181.56	172.31	180.50
6618	NASDAQ	LFUS	Tue, Jan 8, 2019	176.30	178.06	173.31	176.26
6617	NASDAQ	LFUS	Mon, Jan 7, 2019	170.86	175.24	169.58	172.08
6616	NASDAQ	LFUS	Fri, Jan 4, 2019	165.28	171.35	164.64	170.28
6615	NASDAQ	LFUS	Thu, Jan 3, 2019	168.13	168.41	162.87	163.16
6614	NASDAQ	LFUS	Wed, Jan 2, 2019	168.00	170.76	165.91	170.16
6613	NASDAQ	LFUS	Mon, Dec 31, 2018	169.78	171.73	168.86	171.48
6612	NASDAQ	LFUS	Fri, Dec 28, 2018	168.92	174.78	164.52	168.03
6611	NASDAQ	LFUS	Thu, Dec 27, 2018	162.41	168.80	160.82	168.78
6610	NASDAQ	LFUS	Wed, Dec 26, 2018	155.97	166.77	155.59	165.73
6609	NASDAQ	LFUS	Mon, Dec 24, 2018	158.40	161.20	155.15	155.15
6608	NASDAQ	LFUS	Fri, Dec 21, 2018	164.53	166.80	159.83	160.10
6607	NASDAQ	LFUS	Thu, Dec 20, 2018	163.25	167.12	162.06	164.11
6606	NASDAQ	LFUS	Wed, Dec 19, 2018	165.67	172.16	164.21	164.88
6605	NASDAQ	LFUS	Tue, Dec 18, 2018	169.41	171.22	164.85	165.99
6604	NASDAQ	LFUS	Mon, Dec 17, 2018	168.33	172.30	165.35	167.44
6603	NASDAQ	LFUS	Fri, Dec 14, 2018	172.13	174.45	168.88	169.14
6602	NASDAQ	LFUS	Thu, Dec 13, 2018	174.76	176.94	170.12	173.91
6601	NASDAQ	LFUS	Wed, Dec 12, 2018	173.29	176.64	169.39	174.69
6600	NASDAQ	LFUS	Tue, Dec 11, 2018	174.83	178.23	170.48	170.62
6599	NASDAQ	LFUS	Mon, Dec 10, 2018	171.88	173.95	169.37	172.67
6598	NASDAQ	LFUS	Fri, Dec 7, 2018	177.18	179.01	171.27	172.58
6597	NASDAQ	LFUS	Thu, Dec 6, 2018	179.88	180.19	175.55	178.15
6596	NASDAQ	LFUS	Tue, Dec 4, 2018	194.48	194.48	183.10	183.13
6595	NASDAQ	LFUS	Mon, Dec 3, 2018	194.47	195.37	190.72	195.08
6594	NASDAQ	LFUS	Fri, Nov 30, 2018	187.89	192.58	186.90	191.35
6593	NASDAQ	LFUS	Thu, Nov 29, 2018	184.61	189.01	184.22	187.64
6592	NASDAQ	LFUS	Wed, Nov 28, 2018	178.52	185.40	176.70	185.17
6591	NASDAQ	LFUS	Tue, Nov 27, 2018	180.77	180.77	177.47	177.85
6590	NASDAQ	LFUS	Mon, Nov 26, 2018	182.58	183.75	180.13	181.57
6589	NASDAQ	LFUS	Fri, Nov 23, 2018	177.47	182.87	177.47	179.47
6588	NASDAQ	LFUS	Wed, Nov 21, 2018	179.24	182.70	178.18	179.58
6587	NASDAQ	LFUS	Tue, Nov 20, 2018	175.07	178.75	175.00	177.00
6586	NASDAQ	LFUS	Mon, Nov 19, 2018	185.00	185.56	178.23	179.25
6585	NASDAQ	LFUS	Fri, Nov 16, 2018	182.52	186.39	182.00	184.35
6584	NASDAQ	LFUS	Thu, Nov 15, 2018	179.88	185.38	179.88	184.52
6583	NASDAQ	LFUS	Wed, Nov 14, 2018	181.56	185.46	180.80	181.17
6582	NASDAQ	LFUS	Tue, Nov 13, 2018	182.55	185.85	178.51	179.89
6581	NASDAQ	LFUS	Mon, Nov 12, 2018	185.36	185.56	179.67	182.55
6580	NASDAQ	LFUS	Fri, Nov 9, 2018	188.37	189.20	183.04	185.50
6579	NASDAQ	LFUS	Thu, Nov 8, 2018	190.27	193.99	189.68	190.36
6578	NASDAQ	LFUS	Wed, Nov 7, 2018	185.35	192.38	182.88	192.15
6577	NASDAQ	LFUS	Tue, Nov 6, 2018	186.10	187.58	182.04	184.91
6576	NASDAQ	LFUS	Mon, Nov 5, 2018	192.03	194.93	185.77	186.95
6575	NASDAQ	LFUS	Fri, Nov 2, 2018	187.44	193.58	186.33	191.75
6574	NASDAQ	LFUS	Thu, Nov 1, 2018	181.64	187.63	179.45	186.64
6573	NASDAQ	LFUS	Wed, Oct 31, 2018	185.86	189.51	173.47	181.16
6572	NASDAQ	LFUS	Tue, Oct 30, 2018	165.22	169.68	164.12	169.11
6571	NASDAQ	LFUS	Mon, Oct 29, 2018	170.59	173.41	163.43	165.08
6570	NASDAQ	LFUS	Fri, Oct 26, 2018	167.81	171.38	165.54	167.60
6569	NASDAQ	LFUS	Thu, Oct 25, 2018	168.99	172.66	168.62	171.22
6568	NASDAQ	LFUS	Wed, Oct 24, 2018	174.51	175.03	167.38	168.08
6567	NASDAQ	LFUS	Tue, Oct 23, 2018	174.15	177.90	172.66	176.72
6566	NASDAQ	LFUS	Mon, Oct 22, 2018	176.38	179.81	175.32	177.56
6565	NASDAQ	LFUS	Fri, Oct 19, 2018	177.96	178.62	174.88	175.27
6564	NASDAQ	LFUS	Thu, Oct 18, 2018	181.25	184.53	176.90	177.51
6563	NASDAQ	LFUS	Wed, Oct 17, 2018	181.90	186.01	181.20	182.85
6562	NASDAQ	LFUS	Tue, Oct 16, 2018	179.30	183.08	175.48	182.64
6561	NASDAQ	LFUS	Mon, Oct 15, 2018	176.07	178.91	174.71	177.53
6560	NASDAQ	LFUS	Fri, Oct 12, 2018	176.99	178.44	175.02	176.86
6559	NASDAQ	LFUS	Thu, Oct 11, 2018	175.70	178.87	174.21	174.34
6558	NASDAQ	LFUS	Wed, Oct 10, 2018	181.44	181.44	175.11	175.55
6557	NASDAQ	LFUS	Tue, Oct 9, 2018	180.57	184.26	180.07	182.15
6556	NASDAQ	LFUS	Mon, Oct 8, 2018	183.11	186.30	180.71	181.79
6555	NASDAQ	LFUS	Fri, Oct 5, 2018	192.19	196.62	185.92	186.98
6554	NASDAQ	LFUS	Thu, Oct 4, 2018	194.92	195.74	191.70	192.46
6553	NASDAQ	LFUS	Wed, Oct 3, 2018	194.01	196.87	193.22	195.58
6552	NASDAQ	LFUS	Tue, Oct 2, 2018	194.95	196.36	193.07	193.90
6551	NASDAQ	LFUS	Mon, Oct 1, 2018	198.25	198.78	195.17	195.33
6550	NASDAQ	LFUS	Fri, Sep 28, 2018	196.22	198.28	195.65	197.89
6549	NASDAQ	LFUS	Thu, Sep 27, 2018	197.21	197.59	194.71	196.91
6548	NASDAQ	LFUS	Wed, Sep 26, 2018	200.09	200.33	196.16	196.68
6547	NASDAQ	LFUS	Tue, Sep 25, 2018	203.50	203.50	199.15	200.00
6546	NASDAQ	LFUS	Mon, Sep 24, 2018	207.19	208.74	201.86	203.62
6545	NASDAQ	LFUS	Fri, Sep 21, 2018	211.38	212.93	208.52	208.75
6544	NASDAQ	LFUS	Thu, Sep 20, 2018	204.00	210.77	203.52	210.56
6543	NASDAQ	LFUS	Wed, Sep 19, 2018	213.32	214.08	200.98	203.43
6542	NASDAQ	LFUS	Tue, Sep 18, 2018	218.05	218.93	213.58	213.59
6541	NASDAQ	LFUS	Mon, Sep 17, 2018	220.01	221.04	217.35	217.87
6540	NASDAQ	LFUS	Fri, Sep 14, 2018	221.40	225.70	221.21	221.88
6539	NASDAQ	LFUS	Thu, Sep 13, 2018	220.30	224.94	218.90	220.08
6538	NASDAQ	LFUS	Wed, Sep 12, 2018	219.63	220.42	216.30	219.15
6537	NASDAQ	LFUS	Tue, Sep 11, 2018	220.02	221.76	218.99	219.76
6536	NASDAQ	LFUS	Mon, Sep 10, 2018	219.40	222.06	219.40	220.39
6535	NASDAQ	LFUS	Fri, Sep 7, 2018	221.68	223.22	218.91	219.28
6534	NASDAQ	LFUS	Thu, Sep 6, 2018	224.40	225.66	221.44	221.52
6533	NASDAQ	LFUS	Wed, Sep 5, 2018	221.85	225.17	219.49	224.27
6532	NASDAQ	LFUS	Tue, Sep 4, 2018	223.16	225.85	220.50	222.27
6531	NASDAQ	LFUS	Fri, Aug 31, 2018	222.95	224.72	221.66	223.56
6530	NASDAQ	LFUS	Thu, Aug 30, 2018	227.75	227.75	222.53	223.20
6529	NASDAQ	LFUS	Wed, Aug 29, 2018	224.77	228.94	220.27	227.09
6528	NASDAQ	LFUS	Tue, Aug 28, 2018	223.79	226.98	223.24	225.66
6527	NASDAQ	LFUS	Mon, Aug 27, 2018	220.33	223.71	220.33	223.56
6526	NASDAQ	LFUS	Fri, Aug 24, 2018	217.68	220.16	216.34	219.01
6525	NASDAQ	LFUS	Thu, Aug 23, 2018	216.89	218.33	215.01	217.04
6524	NASDAQ	LFUS	Wed, Aug 22, 2018	221.59	222.80	217.21	217.58
6523	NASDAQ	LFUS	Tue, Aug 21, 2018	219.89	224.21	219.40	222.40
6522	NASDAQ	LFUS	Mon, Aug 20, 2018	219.79	220.36	218.06	219.27
6521	NASDAQ	LFUS	Fri, Aug 17, 2018	219.38	220.60	216.88	219.09
6520	NASDAQ	LFUS	Thu, Aug 16, 2018	220.24	221.85	218.72	219.05
6519	NASDAQ	LFUS	Wed, Aug 15, 2018	221.48	223.40	216.75	219.13
6518	NASDAQ	LFUS	Tue, Aug 14, 2018	220.29	224.11	219.57	222.21
6517	NASDAQ	LFUS	Mon, Aug 13, 2018	219.49	221.67	217.51	219.22
6516	NASDAQ	LFUS	Fri, Aug 10, 2018	220.26	222.79	218.47	218.89
6515	NASDAQ	LFUS	Thu, Aug 9, 2018	223.83	226.34	221.30	221.83
6514	NASDAQ	LFUS	Wed, Aug 8, 2018	227.26	229.73	222.48	223.73
6513	NASDAQ	LFUS	Tue, Aug 7, 2018	222.49	228.78	222.49	228.09
6512	NASDAQ	LFUS	Mon, Aug 6, 2018	218.97	222.04	215.86	221.24
6511	NASDAQ	LFUS	Fri, Aug 3, 2018	219.56	221.29	216.09	219.64
6510	NASDAQ	LFUS	Thu, Aug 2, 2018	210.02	220.77	209.50	219.61
6509	NASDAQ	LFUS	Wed, Aug 1, 2018	211.00	211.76	202.11	210.96
6508	NASDAQ	LFUS	Tue, Jul 31, 2018	218.87	221.99	216.39	216.82
6507	NASDAQ	LFUS	Mon, Jul 30, 2018	221.82	222.71	217.47	218.12
6506	NASDAQ	LFUS	Fri, Jul 27, 2018	223.47	224.44	219.55	221.53
6505	NASDAQ	LFUS	Thu, Jul 26, 2018	222.89	225.76	222.31	223.26
6504	NASDAQ	LFUS	Wed, Jul 25, 2018	223.52	225.97	220.59	223.36
6503	NASDAQ	LFUS	Tue, Jul 24, 2018	225.81	225.89	222.10	223.48
6502	NASDAQ	LFUS	Mon, Jul 23, 2018	226.19	226.19	223.50	224.56
6501	NASDAQ	LFUS	Fri, Jul 20, 2018	227.84	228.90	225.76	226.85
6500	NASDAQ	LFUS	Thu, Jul 19, 2018	229.42	231.42	227.73	228.57
6499	NASDAQ	LFUS	Wed, Jul 18, 2018	230.14	231.00	228.70	229.56
6498	NASDAQ	LFUS	Tue, Jul 17, 2018	227.72	230.82	226.97	229.74
6497	NASDAQ	LFUS	Mon, Jul 16, 2018	227.00	229.32	226.28	227.03
6496	NASDAQ	LFUS	Fri, Jul 13, 2018	225.39	228.95	225.39	227.84
6495	NASDAQ	LFUS	Thu, Jul 12, 2018	225.30	227.28	223.21	226.93
6494	NASDAQ	LFUS	Wed, Jul 11, 2018	229.11	230.92	223.86	224.38
6493	NASDAQ	LFUS	Tue, Jul 10, 2018	231.41	231.85	230.16	231.33
6492	NASDAQ	LFUS	Mon, Jul 9, 2018	229.92	231.51	228.65	231.10
6491	NASDAQ	LFUS	Fri, Jul 6, 2018	227.83	228.92	226.07	228.72
6490	NASDAQ	LFUS	Thu, Jul 5, 2018	224.06	227.51	223.39	227.26
6489	NASDAQ	LFUS	Tue, Jul 3, 2018	227.15	227.58	222.88	223.33
6488	NASDAQ	LFUS	Mon, Jul 2, 2018	226.00	227.03	222.63	225.91
6487	NASDAQ	LFUS	Fri, Jun 29, 2018	227.95	229.73	226.41	228.18
6486	NASDAQ	LFUS	Thu, Jun 28, 2018	226.97	227.66	223.79	226.97
6485	NASDAQ	LFUS	Wed, Jun 27, 2018	231.21	235.37	226.67	226.99
6484	NASDAQ	LFUS	Tue, Jun 26, 2018	228.24	233.26	228.22	231.96
6483	NASDAQ	LFUS	Mon, Jun 25, 2018	231.90	233.48	225.00	227.83
6482	NASDAQ	LFUS	Fri, Jun 22, 2018	233.26	238.11	228.10	231.91
6481	NASDAQ	LFUS	Thu, Jun 21, 2018	235.68	235.68	230.29	232.36
6480	NASDAQ	LFUS	Wed, Jun 20, 2018	232.17	235.00	231.39	234.94
6479	NASDAQ	LFUS	Tue, Jun 19, 2018	232.50	232.50	227.19	232.00
6478	NASDAQ	LFUS	Mon, Jun 18, 2018	232.40	233.82	231.11	233.74
6477	NASDAQ	LFUS	Fri, Jun 15, 2018	232.59	235.22	230.20	234.62
6476	NASDAQ	LFUS	Thu, Jun 14, 2018	232.15	233.72	230.92	233.56
6475	NASDAQ	LFUS	Wed, Jun 13, 2018	230.34	231.72	228.51	230.91
6474	NASDAQ	LFUS	Tue, Jun 12, 2018	229.95	231.02	227.84	229.77
6473	NASDAQ	LFUS	Mon, Jun 11, 2018	226.69	231.33	226.69	229.94
6472	NASDAQ	LFUS	Fri, Jun 8, 2018	225.53	227.35	222.34	226.24
6471	NASDAQ	LFUS	Thu, Jun 7, 2018	223.42	225.64	222.19	224.75
6470	NASDAQ	LFUS	Wed, Jun 6, 2018	220.00	224.02	217.60	223.16
6469	NASDAQ	LFUS	Tue, Jun 5, 2018	217.82	220.63	215.48	219.91
6468	NASDAQ	LFUS	Mon, Jun 4, 2018	217.37	217.95	214.40	217.20
6467	NASDAQ	LFUS	Fri, Jun 1, 2018	219.75	220.14	215.78	215.86
6466	NASDAQ	LFUS	Thu, May 31, 2018	220.68	222.00	215.97	217.05
6465	NASDAQ	LFUS	Wed, May 30, 2018	216.75	223.36	213.02	221.49
6464	NASDAQ	LFUS	Tue, May 29, 2018	214.57	216.97	213.06	216.24
6463	NASDAQ	LFUS	Fri, May 25, 2018	214.11	215.54	211.76	215.39
6462	NASDAQ	LFUS	Thu, May 24, 2018	215.79	217.47	213.52	215.61
6461	NASDAQ	LFUS	Wed, May 23, 2018	211.09	216.45	211.09	216.25
6460	NASDAQ	LFUS	Tue, May 22, 2018	216.12	217.46	212.68	212.88
6459	NASDAQ	LFUS	Mon, May 21, 2018	212.12	215.49	211.58	215.27
6458	NASDAQ	LFUS	Fri, May 18, 2018	217.94	217.94	210.60	210.85
6457	NASDAQ	LFUS	Thu, May 17, 2018	216.86	218.85	215.14	216.96
6456	NASDAQ	LFUS	Wed, May 16, 2018	215.03	218.30	213.60	216.48
6455	NASDAQ	LFUS	Tue, May 15, 2018	213.30	215.53	211.79	215.18
6454	NASDAQ	LFUS	Mon, May 14, 2018	214.82	217.15	213.01	214.32
6453	NASDAQ	LFUS	Fri, May 11, 2018	216.92	218.00	211.01	213.79
6452	NASDAQ	LFUS	Thu, May 10, 2018	217.19	219.96	209.98	219.81
6451	NASDAQ	LFUS	Wed, May 9, 2018	212.73	216.58	210.75	216.50
6450	NASDAQ	LFUS	Tue, May 8, 2018	211.91	213.66	209.33	211.79
6449	NASDAQ	LFUS	Mon, May 7, 2018	207.03	213.57	204.65	212.18
6448	NASDAQ	LFUS	Fri, May 4, 2018	209.46	209.66	204.77	206.61
6447	NASDAQ	LFUS	Thu, May 3, 2018	219.29	219.81	209.03	210.08
6446	NASDAQ	LFUS	Wed, May 2, 2018	204.30	220.73	203.80	218.90
6445	NASDAQ	LFUS	Tue, May 1, 2018	186.73	187.43	184.04	186.59
6444	NASDAQ	LFUS	Mon, Apr 30, 2018	192.51	195.09	186.19	186.92
6443	NASDAQ	LFUS	Fri, Apr 27, 2018	199.09	199.09	192.55	192.59
6442	NASDAQ	LFUS	Thu, Apr 26, 2018	200.22	200.25	197.70	198.04
6441	NASDAQ	LFUS	Wed, Apr 25, 2018	199.45	200.94	196.77	199.20
6440	NASDAQ	LFUS	Tue, Apr 24, 2018	203.96	205.10	197.23	199.26
6439	NASDAQ	LFUS	Mon, Apr 23, 2018	205.19	206.80	202.09	203.09
6438	NASDAQ	LFUS	Fri, Apr 20, 2018	207.48	208.35	202.62	204.12
6437	NASDAQ	LFUS	Thu, Apr 19, 2018	212.19	213.79	208.24	208.77
6436	NASDAQ	LFUS	Wed, Apr 18, 2018	211.01	213.06	209.51	211.22
6435	NASDAQ	LFUS	Tue, Apr 17, 2018	205.00	211.36	204.68	210.99
6434	NASDAQ	LFUS	Mon, Apr 16, 2018	205.85	205.90	202.79	203.91
6433	NASDAQ	LFUS	Fri, Apr 13, 2018	206.87	206.87	202.76	204.06
6432	NASDAQ	LFUS	Thu, Apr 12, 2018	204.70	207.35	202.10	206.19
6431	NASDAQ	LFUS	Wed, Apr 11, 2018	202.84	204.35	201.74	203.47
6430	NASDAQ	LFUS	Tue, Apr 10, 2018	202.61	204.85	200.98	203.04
6429	NASDAQ	LFUS	Mon, Apr 9, 2018	200.30	204.52	198.50	199.44
6428	NASDAQ	LFUS	Fri, Apr 6, 2018	200.98	202.57	196.01	198.63
6427	NASDAQ	LFUS	Thu, Apr 5, 2018	203.50	205.38	201.05	202.37
6426	NASDAQ	LFUS	Wed, Apr 4, 2018	199.36	202.93	196.66	201.55
6425	NASDAQ	LFUS	Tue, Apr 3, 2018	202.26	209.07	200.50	202.30
6424	NASDAQ	LFUS	Mon, Apr 2, 2018	207.43	208.28	199.04	201.02
6423	NASDAQ	LFUS	Thu, Mar 29, 2018	203.28	210.25	203.28	208.18
6422	NASDAQ	LFUS	Wed, Mar 28, 2018	201.76	203.92	197.82	201.61
6421	NASDAQ	LFUS	Tue, Mar 27, 2018	207.53	207.53	200.69	201.89
6420	NASDAQ	LFUS	Mon, Mar 26, 2018	207.91	208.50	204.45	207.54
6419	NASDAQ	LFUS	Fri, Mar 23, 2018	211.43	211.50	204.25	204.73
6418	NASDAQ	LFUS	Thu, Mar 22, 2018	217.34	219.60	210.33	210.56
6417	NASDAQ	LFUS	Wed, Mar 21, 2018	218.96	222.84	218.96	219.23
6416	NASDAQ	LFUS	Tue, Mar 20, 2018	220.17	224.95	219.08	219.43
6415	NASDAQ	LFUS	Mon, Mar 19, 2018	222.24	223.72	211.24	219.70
6414	NASDAQ	LFUS	Fri, Mar 16, 2018	221.00	224.22	216.52	223.19
6413	NASDAQ	LFUS	Thu, Mar 15, 2018	219.83	221.09	214.86	220.94
6412	NASDAQ	LFUS	Wed, Mar 14, 2018	222.08	222.08	217.68	220.07
6411	NASDAQ	LFUS	Tue, Mar 13, 2018	223.37	225.30	220.10	221.21
6410	NASDAQ	LFUS	Mon, Mar 12, 2018	219.63	224.00	214.72	222.52
6409	NASDAQ	LFUS	Fri, Mar 9, 2018	213.94	219.60	213.59	219.40
6408	NASDAQ	LFUS	Thu, Mar 8, 2018	214.61	214.61	209.50	212.42
6407	NASDAQ	LFUS	Wed, Mar 7, 2018	209.85	214.86	207.86	214.13
6406	NASDAQ	LFUS	Tue, Mar 6, 2018	209.02	213.40	208.66	211.98
6405	NASDAQ	LFUS	Mon, Mar 5, 2018	208.82	211.45	205.76	208.40
6404	NASDAQ	LFUS	Fri, Mar 2, 2018	206.50	210.54	205.39	209.95
6403	NASDAQ	LFUS	Thu, Mar 1, 2018	208.39	210.47	205.69	207.53
6402	NASDAQ	LFUS	Wed, Feb 28, 2018	210.74	213.00	206.49	207.50
6401	NASDAQ	LFUS	Tue, Feb 27, 2018	212.92	214.71	210.04	210.04
6400	NASDAQ	LFUS	Mon, Feb 26, 2018	210.00	212.75	208.48	212.66
6399	NASDAQ	LFUS	Fri, Feb 23, 2018	211.57	211.72	207.59	210.15
6398	NASDAQ	LFUS	Thu, Feb 22, 2018	210.18	211.91	208.89	210.15
6397	NASDAQ	LFUS	Wed, Feb 21, 2018	207.00	211.41	205.57	208.77
6396	NASDAQ	LFUS	Tue, Feb 20, 2018	206.61	210.25	206.33	208.66
6395	NASDAQ	LFUS	Fri, Feb 16, 2018	207.56	209.37	206.63	208.05
6394	NASDAQ	LFUS	Thu, Feb 15, 2018	204.98	209.86	201.33	208.68
6393	NASDAQ	LFUS	Wed, Feb 14, 2018	196.23	203.47	196.23	203.27
6392	NASDAQ	LFUS	Tue, Feb 13, 2018	198.60	201.20	196.70	198.52
6391	NASDAQ	LFUS	Mon, Feb 12, 2018	200.30	202.60	198.58	200.32
6390	NASDAQ	LFUS	Fri, Feb 9, 2018	196.32	200.75	189.83	199.48
6389	NASDAQ	LFUS	Thu, Feb 8, 2018	206.28	206.61	194.25	194.38
6388	NASDAQ	LFUS	Wed, Feb 7, 2018	208.68	209.96	204.99	205.91
6387	NASDAQ	LFUS	Tue, Feb 6, 2018	203.78	211.06	199.44	209.50
6386	NASDAQ	LFUS	Mon, Feb 5, 2018	212.50	216.01	207.15	208.19
6385	NASDAQ	LFUS	Fri, Feb 2, 2018	221.33	222.00	214.37	214.89
6384	NASDAQ	LFUS	Thu, Feb 1, 2018	216.99	226.33	215.00	222.00
6383	NASDAQ	LFUS	Wed, Jan 31, 2018	212.00	221.41	211.99	217.34
6382	NASDAQ	LFUS	Tue, Jan 30, 2018	206.80	210.75	206.04	207.66
6381	NASDAQ	LFUS	Mon, Jan 29, 2018	212.02	212.72	208.78	208.85
6380	NASDAQ	LFUS	Fri, Jan 26, 2018	210.39	212.50	207.90	212.37
6379	NASDAQ	LFUS	Thu, Jan 25, 2018	213.65	216.25	208.35	209.13
6378	NASDAQ	LFUS	Wed, Jan 24, 2018	215.59	218.04	212.11	212.63
6377	NASDAQ	LFUS	Tue, Jan 23, 2018	219.44	221.06	214.09	214.20
6376	NASDAQ	LFUS	Mon, Jan 22, 2018	220.00	220.49	216.62	220.23
6375	NASDAQ	LFUS	Fri, Jan 19, 2018	210.31	220.19	210.31	219.93
6374	NASDAQ	LFUS	Thu, Jan 18, 2018	210.55	212.34	207.80	209.98
6373	NASDAQ	LFUS	Wed, Jan 17, 2018	207.50	211.73	206.93	210.77
6372	NASDAQ	LFUS	Tue, Jan 16, 2018	206.74	209.68	205.45	205.55
6371	NASDAQ	LFUS	Fri, Jan 12, 2018	202.79	206.74	202.73	206.45
6370	NASDAQ	LFUS	Thu, Jan 11, 2018	201.36	203.13	200.41	202.59
6369	NASDAQ	LFUS	Wed, Jan 10, 2018	201.55	202.35	200.21	201.06
6368	NASDAQ	LFUS	Tue, Jan 9, 2018	204.64	206.00	202.76	203.05
6367	NASDAQ	LFUS	Mon, Jan 8, 2018	200.46	205.35	199.55	204.59
6366	NASDAQ	LFUS	Fri, Jan 5, 2018	202.55	203.50	200.97	201.19
6365	NASDAQ	LFUS	Thu, Jan 4, 2018	201.90	203.62	201.05	202.49
6364	NASDAQ	LFUS	Wed, Jan 3, 2018	198.27	202.16	197.22	200.80
6363	NASDAQ	LFUS	Tue, Jan 2, 2018	198.94	199.78	196.05	198.27
6362	NASDAQ	LFUS	Fri, Dec 29, 2017	197.11	200.97	196.37	197.82
6361	NASDAQ	LFUS	Thu, Dec 28, 2017	196.55	197.33	195.70	197.19
6360	NASDAQ	LFUS	Wed, Dec 27, 2017	195.51	197.83	195.51	195.83
6359	NASDAQ	LFUS	Tue, Dec 26, 2017	198.24	198.24	194.87	195.38
6358	NASDAQ	LFUS	Fri, Dec 22, 2017	202.08	202.38	198.54	199.10
6357	NASDAQ	LFUS	Thu, Dec 21, 2017	200.76	202.75	198.60	202.41
6356	NASDAQ	LFUS	Wed, Dec 20, 2017	199.42	200.69	198.26	200.32
6355	NASDAQ	LFUS	Tue, Dec 19, 2017	200.83	201.47	198.12	198.75
6354	NASDAQ	LFUS	Mon, Dec 18, 2017	199.18	202.76	198.38	200.84
6353	NASDAQ	LFUS	Fri, Dec 15, 2017	193.94	199.32	192.99	197.72
6352	NASDAQ	LFUS	Thu, Dec 14, 2017	194.16	196.48	192.67	193.04
6351	NASDAQ	LFUS	Wed, Dec 13, 2017	195.33	197.73	193.76	193.95
6350	NASDAQ	LFUS	Tue, Dec 12, 2017	197.39	197.70	194.65	194.90
6349	NASDAQ	LFUS	Mon, Dec 11, 2017	196.86	199.36	196.40	196.85
6348	NASDAQ	LFUS	Fri, Dec 8, 2017	197.57	199.00	195.62	197.41
6347	NASDAQ	LFUS	Thu, Dec 7, 2017	192.25	196.82	192.25	196.20
6346	NASDAQ	LFUS	Wed, Dec 6, 2017	193.96	195.54	192.00	192.17
6345	NASDAQ	LFUS	Tue, Dec 5, 2017	196.97	199.13	194.23	194.52
6344	NASDAQ	LFUS	Mon, Dec 4, 2017	202.85	202.85	197.20	197.37
6343	NASDAQ	LFUS	Fri, Dec 1, 2017	202.15	202.15	194.00	201.41
6342	NASDAQ	LFUS	Thu, Nov 30, 2017	202.70	205.44	199.70	202.90
6341	NASDAQ	LFUS	Wed, Nov 29, 2017	207.05	207.20	199.62	201.16
6340	NASDAQ	LFUS	Tue, Nov 28, 2017	206.40	207.39	204.31	206.56
6339	NASDAQ	LFUS	Mon, Nov 27, 2017	206.32	206.32	204.02	205.00
6338	NASDAQ	LFUS	Fri, Nov 24, 2017	206.87	207.91	204.94	206.40
6337	NASDAQ	LFUS	Wed, Nov 22, 2017	210.25	215.00	206.43	206.50
6336	NASDAQ	LFUS	Tue, Nov 21, 2017	208.23	212.97	207.45	211.62
6335	NASDAQ	LFUS	Mon, Nov 20, 2017	205.94	207.58	204.53	207.15
6334	NASDAQ	LFUS	Fri, Nov 17, 2017	203.00	206.33	200.04	204.96
6333	NASDAQ	LFUS	Thu, Nov 16, 2017	198.43	204.60	196.82	203.93
6332	NASDAQ	LFUS	Wed, Nov 15, 2017	198.05	199.55	196.10	198.33
6331	NASDAQ	LFUS	Tue, Nov 14, 2017	194.49	199.74	194.01	198.89
6330	NASDAQ	LFUS	Mon, Nov 13, 2017	195.11	195.78	193.68	195.25
6329	NASDAQ	LFUS	Fri, Nov 10, 2017	195.11	196.77	193.41	195.73
6328	NASDAQ	LFUS	Thu, Nov 9, 2017	193.24	195.57	191.05	195.09
6327	NASDAQ	LFUS	Wed, Nov 8, 2017	189.55	195.27	188.63	194.41
6326	NASDAQ	LFUS	Tue, Nov 7, 2017	187.29	190.98	185.52	190.72
6325	NASDAQ	LFUS	Mon, Nov 6, 2017	185.53	188.99	184.93	188.57
6324	NASDAQ	LFUS	Fri, Nov 3, 2017	184.16	187.80	182.03	184.81
6323	NASDAQ	LFUS	Thu, Nov 2, 2017	186.00	188.73	183.22	183.62
6322	NASDAQ	LFUS	Wed, Nov 1, 2017	194.00	195.18	182.95	188.44
6321	NASDAQ	LFUS	Tue, Oct 31, 2017	210.67	212.54	208.53	209.00
6320	NASDAQ	LFUS	Mon, Oct 30, 2017	210.58	211.05	207.66	210.05
6319	NASDAQ	LFUS	Fri, Oct 27, 2017	207.66	209.99	206.43	209.88
6318	NASDAQ	LFUS	Thu, Oct 26, 2017	209.93	209.93	207.39	207.54
6317	NASDAQ	LFUS	Wed, Oct 25, 2017	211.11	211.28	207.04	209.64
6316	NASDAQ	LFUS	Tue, Oct 24, 2017	209.70	212.47	208.87	210.84
6315	NASDAQ	LFUS	Mon, Oct 23, 2017	208.46	208.77	206.38	208.37
6314	NASDAQ	LFUS	Fri, Oct 20, 2017	208.87	208.87	206.52	207.76
6313	NASDAQ	LFUS	Thu, Oct 19, 2017	207.15	207.43	205.28	206.56
6312	NASDAQ	LFUS	Wed, Oct 18, 2017	205.76	208.27	204.81	208.26
6311	NASDAQ	LFUS	Tue, Oct 17, 2017	205.01	207.60	205.00	205.15
6310	NASDAQ	LFUS	Mon, Oct 16, 2017	204.48	206.49	202.60	205.76
6309	NASDAQ	LFUS	Fri, Oct 13, 2017	206.07	206.73	201.76	202.81
6308	NASDAQ	LFUS	Thu, Oct 12, 2017	206.07	209.85	205.93	209.04
6307	NASDAQ	LFUS	Wed, Oct 11, 2017	205.15	206.22	203.10	206.19
6306	NASDAQ	LFUS	Tue, Oct 10, 2017	204.19	205.58	202.96	205.58
6305	NASDAQ	LFUS	Mon, Oct 9, 2017	204.20	205.98	202.63	202.90
6304	NASDAQ	LFUS	Fri, Oct 6, 2017	200.14	204.40	199.68	204.10
6303	NASDAQ	LFUS	Thu, Oct 5, 2017	198.70	200.26	196.56	200.06
6302	NASDAQ	LFUS	Wed, Oct 4, 2017	195.62	198.35	195.12	197.72
6301	NASDAQ	LFUS	Tue, Oct 3, 2017	195.85	196.60	194.04	196.39
6300	NASDAQ	LFUS	Mon, Oct 2, 2017	195.88	196.91	194.09	195.47
6299	NASDAQ	LFUS	Fri, Sep 29, 2017	198.72	199.26	195.87	195.88
6298	NASDAQ	LFUS	Thu, Sep 28, 2017	195.00	197.62	193.44	197.46
6297	NASDAQ	LFUS	Wed, Sep 27, 2017	191.69	195.32	191.02	194.25
6296	NASDAQ	LFUS	Tue, Sep 26, 2017	188.82	190.52	187.60	190.50
6295	NASDAQ	LFUS	Mon, Sep 25, 2017	188.41	188.94	186.63	188.11
6294	NASDAQ	LFUS	Fri, Sep 22, 2017	188.23	189.82	188.03	189.32
6293	NASDAQ	LFUS	Thu, Sep 21, 2017	190.27	190.97	187.95	188.23
6292	NASDAQ	LFUS	Wed, Sep 20, 2017	190.10	190.83	188.75	190.27
6291	NASDAQ	LFUS	Tue, Sep 19, 2017	186.94	189.95	186.01	189.71
6290	NASDAQ	LFUS	Mon, Sep 18, 2017	185.90	187.67	184.26	187.08
6289	NASDAQ	LFUS	Fri, Sep 15, 2017	185.20	185.67	183.42	185.33
6288	NASDAQ	LFUS	Thu, Sep 14, 2017	184.74	185.54	184.10	184.94
6287	NASDAQ	LFUS	Wed, Sep 13, 2017	185.61	185.98	184.17	184.62
6286	NASDAQ	LFUS	Tue, Sep 12, 2017	187.55	187.73	185.30	185.60
6285	NASDAQ	LFUS	Mon, Sep 11, 2017	185.85	187.49	185.38	186.85
6284	NASDAQ	LFUS	Fri, Sep 8, 2017	184.85	186.24	183.87	184.71
6283	NASDAQ	LFUS	Thu, Sep 7, 2017	185.50	186.56	184.40	185.43
6282	NASDAQ	LFUS	Wed, Sep 6, 2017	186.32	186.70	183.67	185.80
6281	NASDAQ	LFUS	Tue, Sep 5, 2017	186.40	187.13	184.61	185.14
6280	NASDAQ	LFUS	Fri, Sep 1, 2017	186.15	187.30	185.36	186.47
6279	NASDAQ	LFUS	Thu, Aug 31, 2017	182.85	186.62	181.58	186.16
6278	NASDAQ	LFUS	Wed, Aug 30, 2017	178.84	182.50	177.45	182.27
6277	NASDAQ	LFUS	Tue, Aug 29, 2017	174.30	179.58	171.91	178.33
6276	NASDAQ	LFUS	Mon, Aug 28, 2017	178.29	178.30	166.40	174.26
6275	NASDAQ	LFUS	Fri, Aug 25, 2017	177.93	179.72	176.80	178.26
6274	NASDAQ	LFUS	Thu, Aug 24, 2017	177.63	178.09	176.24	177.51
6273	NASDAQ	LFUS	Wed, Aug 23, 2017	176.45	177.82	175.82	176.93
6272	NASDAQ	LFUS	Tue, Aug 22, 2017	176.32	177.93	175.32	177.10
6271	NASDAQ	LFUS	Mon, Aug 21, 2017	176.00	179.12	173.82	175.97
6270	NASDAQ	LFUS	Fri, Aug 18, 2017	177.40	178.05	176.01	176.39
6269	NASDAQ	LFUS	Thu, Aug 17, 2017	182.02	182.34	177.74	177.88
6268	NASDAQ	LFUS	Wed, Aug 16, 2017	183.00	185.36	181.75	182.89
6267	NASDAQ	LFUS	Tue, Aug 15, 2017	185.51	185.51	181.90	182.39
6266	NASDAQ	LFUS	Mon, Aug 14, 2017	182.79	185.88	182.31	185.03
6265	NASDAQ	LFUS	Fri, Aug 11, 2017	179.37	181.17	178.47	181.03
6264	NASDAQ	LFUS	Thu, Aug 10, 2017	181.07	183.63	178.32	178.53
6263	NASDAQ	LFUS	Wed, Aug 9, 2017	182.00	184.27	180.74	182.01
6262	NASDAQ	LFUS	Tue, Aug 8, 2017	181.48	184.39	181.44	182.90
6261	NASDAQ	LFUS	Mon, Aug 7, 2017	183.22	183.27	180.58	182.22
6260	NASDAQ	LFUS	Fri, Aug 4, 2017	186.35	186.35	181.42	182.36
6259	NASDAQ	LFUS	Thu, Aug 3, 2017	184.93	187.99	184.04	186.24
6258	NASDAQ	LFUS	Wed, Aug 2, 2017	182.10	188.60	176.40	184.94
6257	NASDAQ	LFUS	Tue, Aug 1, 2017	181.18	182.09	179.42	181.33
6256	NASDAQ	LFUS	Mon, Jul 31, 2017	179.97	180.56	178.89	180.18
6255	NASDAQ	LFUS	Fri, Jul 28, 2017	179.52	180.58	178.10	179.57
6254	NASDAQ	LFUS	Thu, Jul 27, 2017	181.42	181.80	177.30	180.41
6253	NASDAQ	LFUS	Wed, Jul 26, 2017	184.81	184.81	180.34	180.86
6252	NASDAQ	LFUS	Tue, Jul 25, 2017	184.91	186.65	183.54	184.79
6251	NASDAQ	LFUS	Mon, Jul 24, 2017	183.42	184.45	181.60	184.32
6250	NASDAQ	LFUS	Fri, Jul 21, 2017	185.36	185.36	182.50	182.99
6249	NASDAQ	LFUS	Thu, Jul 20, 2017	186.60	187.47	183.17	184.40
6248	NASDAQ	LFUS	Wed, Jul 19, 2017	183.87	188.19	183.71	184.59
6247	NASDAQ	LFUS	Tue, Jul 18, 2017	178.09	185.72	177.76	183.37
6246	NASDAQ	LFUS	Mon, Jul 17, 2017	172.51	172.51	170.70	171.76
6245	NASDAQ	LFUS	Fri, Jul 14, 2017	170.74	172.69	170.74	171.90
6244	NASDAQ	LFUS	Thu, Jul 13, 2017	172.33	173.54	170.02	171.19
6243	NASDAQ	LFUS	Wed, Jul 12, 2017	170.39	172.59	169.46	172.04
6242	NASDAQ	LFUS	Tue, Jul 11, 2017	166.58	169.43	165.96	168.65
6241	NASDAQ	LFUS	Mon, Jul 10, 2017	168.51	169.82	163.18	166.62
6240	NASDAQ	LFUS	Fri, Jul 7, 2017	168.16	169.70	168.16	168.94
6239	NASDAQ	LFUS	Thu, Jul 6, 2017	166.16	169.29	161.65	167.48
6238	NASDAQ	LFUS	Wed, Jul 5, 2017	165.83	170.05	165.12	167.76
6237	NASDAQ	LFUS	Mon, Jul 3, 2017	166.01	166.54	164.03	165.53
6236	NASDAQ	LFUS	Fri, Jun 30, 2017	163.83	166.16	163.64	165.00
6235	NASDAQ	LFUS	Thu, Jun 29, 2017	165.33	165.33	161.30	163.84
6234	NASDAQ	LFUS	Wed, Jun 28, 2017	162.40	165.76	161.04	165.03
6233	NASDAQ	LFUS	Tue, Jun 27, 2017	163.61	164.03	160.41	160.82
6232	NASDAQ	LFUS	Mon, Jun 26, 2017	163.22	164.83	161.50	164.20
6231	NASDAQ	LFUS	Fri, Jun 23, 2017	161.23	163.51	161.23	162.16
6230	NASDAQ	LFUS	Thu, Jun 22, 2017	160.86	161.85	158.76	161.34
6229	NASDAQ	LFUS	Wed, Jun 21, 2017	161.10	162.15	160.61	161.16
6228	NASDAQ	LFUS	Tue, Jun 20, 2017	163.50	164.05	160.20	160.44
6227	NASDAQ	LFUS	Mon, Jun 19, 2017	163.45	164.99	162.92	163.83
6226	NASDAQ	LFUS	Fri, Jun 16, 2017	162.27	163.80	157.91	162.65
6225	NASDAQ	LFUS	Thu, Jun 15, 2017	161.76	163.37	159.86	163.03
6224	NASDAQ	LFUS	Wed, Jun 14, 2017	164.55	165.28	161.89	163.94
6223	NASDAQ	LFUS	Tue, Jun 13, 2017	165.45	166.41	163.11	164.28
6222	NASDAQ	LFUS	Mon, Jun 12, 2017	166.91	168.78	163.08	164.85
6221	NASDAQ	LFUS	Fri, Jun 9, 2017	170.48	170.96	165.57	167.71
6220	NASDAQ	LFUS	Thu, Jun 8, 2017	166.01	170.81	164.47	170.12
6219	NASDAQ	LFUS	Wed, Jun 7, 2017	164.97	166.50	163.33	166.15
6218	NASDAQ	LFUS	Tue, Jun 6, 2017	164.10	165.91	163.12	164.68
6217	NASDAQ	LFUS	Mon, Jun 5, 2017	168.51	168.51	164.94	165.20
6216	NASDAQ	LFUS	Fri, Jun 2, 2017	164.89	169.51	164.64	167.93
6215	NASDAQ	LFUS	Thu, Jun 1, 2017	163.00	165.64	161.21	165.34
6214	NASDAQ	LFUS	Wed, May 31, 2017	163.51	163.53	160.50	161.95
6213	NASDAQ	LFUS	Tue, May 30, 2017	162.32	163.42	161.80	162.58
6212	NASDAQ	LFUS	Fri, May 26, 2017	162.30	163.36	161.30	162.58
6211	NASDAQ	LFUS	Thu, May 25, 2017	163.38	163.92	162.25	162.76
6210	NASDAQ	LFUS	Wed, May 24, 2017	161.03	163.28	158.96	162.68
6209	NASDAQ	LFUS	Tue, May 23, 2017	161.15	162.47	158.19	161.22
6208	NASDAQ	LFUS	Mon, May 22, 2017	158.59	160.94	158.27	160.55
6207	NASDAQ	LFUS	Fri, May 19, 2017	158.61	160.50	158.00	158.33
6206	NASDAQ	LFUS	Thu, May 18, 2017	158.23	159.99	157.26	158.66
6205	NASDAQ	LFUS	Wed, May 17, 2017	162.38	163.22	158.80	158.99
6204	NASDAQ	LFUS	Tue, May 16, 2017	164.71	165.31	163.02	164.45
6203	NASDAQ	LFUS	Mon, May 15, 2017	165.01	166.61	163.75	164.63
6202	NASDAQ	LFUS	Fri, May 12, 2017	165.62	165.65	163.35	164.48
6201	NASDAQ	LFUS	Thu, May 11, 2017	165.63	167.01	163.90	166.25
6200	NASDAQ	LFUS	Wed, May 10, 2017	165.21	166.49	164.39	166.20
6199	NASDAQ	LFUS	Tue, May 9, 2017	166.60	166.84	164.86	165.34
6198	NASDAQ	LFUS	Mon, May 8, 2017	167.02	167.06	165.30	166.56
6197	NASDAQ	LFUS	Fri, May 5, 2017	169.92	169.92	165.71	167.19
6196	NASDAQ	LFUS	Thu, May 4, 2017	167.00	173.14	166.55	169.07
6195	NASDAQ	LFUS	Wed, May 3, 2017	168.70	169.50	160.79	166.28
6194	NASDAQ	LFUS	Tue, May 2, 2017	154.12	155.24	151.62	152.28
6193	NASDAQ	LFUS	Mon, May 1, 2017	154.60	155.80	152.09	154.12
6192	NASDAQ	LFUS	Fri, Apr 28, 2017	159.00	159.00	153.11	154.15
6191	NASDAQ	LFUS	Thu, Apr 27, 2017	158.10	159.89	157.44	158.86
6190	NASDAQ	LFUS	Wed, Apr 26, 2017	157.19	159.27	155.49	157.88
6189	NASDAQ	LFUS	Tue, Apr 25, 2017	157.08	159.20	156.67	157.42
6188	NASDAQ	LFUS	Mon, Apr 24, 2017	155.17	156.74	154.10	156.17
6187	NASDAQ	LFUS	Fri, Apr 21, 2017	157.90	157.90	152.92	153.11
6186	NASDAQ	LFUS	Thu, Apr 20, 2017	155.19	157.55	153.25	157.37
6185	NASDAQ	LFUS	Wed, Apr 19, 2017	154.16	155.82	153.88	154.40
6184	NASDAQ	LFUS	Tue, Apr 18, 2017	152.22	153.42	150.24	153.30
6183	NASDAQ	LFUS	Mon, Apr 17, 2017	150.48	152.91	149.83	152.76
6182	NASDAQ	LFUS	Thu, Apr 13, 2017	151.91	152.70	149.81	149.83
6181	NASDAQ	LFUS	Wed, Apr 12, 2017	152.98	154.03	151.51	152.17
6180	NASDAQ	LFUS	Tue, Apr 11, 2017	150.78	152.90	150.60	152.73
6179	NASDAQ	LFUS	Mon, Apr 10, 2017	150.14	154.35	150.14	151.13
6178	NASDAQ	LFUS	Fri, Apr 7, 2017	151.73	152.42	150.48	151.04
6177	NASDAQ	LFUS	Thu, Apr 6, 2017	151.48	154.40	150.13	152.53
6176	NASDAQ	LFUS	Wed, Apr 5, 2017	156.20	157.14	151.04	151.36
6175	NASDAQ	LFUS	Tue, Apr 4, 2017	155.90	159.90	155.28	155.58
6174	NASDAQ	LFUS	Mon, Apr 3, 2017	160.23	161.00	156.46	157.04
6173	NASDAQ	LFUS	Fri, Mar 31, 2017	160.73	161.47	159.85	159.91
6172	NASDAQ	LFUS	Thu, Mar 30, 2017	160.49	161.91	160.18	160.95
6171	NASDAQ	LFUS	Wed, Mar 29, 2017	160.73	161.63	159.60	160.54
6170	NASDAQ	LFUS	Tue, Mar 28, 2017	158.61	162.50	157.57	161.24
6169	NASDAQ	LFUS	Mon, Mar 27, 2017	156.21	159.84	155.26	159.16
6168	NASDAQ	LFUS	Fri, Mar 24, 2017	157.37	159.80	157.31	158.07
6167	NASDAQ	LFUS	Thu, Mar 23, 2017	157.93	159.41	155.60	156.99
6166	NASDAQ	LFUS	Wed, Mar 22, 2017	156.29	158.58	156.05	158.40
6165	NASDAQ	LFUS	Tue, Mar 21, 2017	161.32	162.71	156.08	156.29
6164	NASDAQ	LFUS	Mon, Mar 20, 2017	161.34	161.94	160.59	160.85
6163	NASDAQ	LFUS	Fri, Mar 17, 2017	161.53	162.41	159.43	161.60
6162	NASDAQ	LFUS	Thu, Mar 16, 2017	161.73	163.15	160.96	161.66
6161	NASDAQ	LFUS	Wed, Mar 15, 2017	158.63	162.14	157.82	161.48
6160	NASDAQ	LFUS	Tue, Mar 14, 2017	157.88	158.98	157.48	157.66
6159	NASDAQ	LFUS	Mon, Mar 13, 2017	157.88	159.61	157.88	158.75
6158	NASDAQ	LFUS	Fri, Mar 10, 2017	158.19	159.63	157.47	157.83
6157	NASDAQ	LFUS	Thu, Mar 9, 2017	159.21	160.35	157.38	158.23
6156	NASDAQ	LFUS	Wed, Mar 8, 2017	161.15	161.38	158.85	159.12
6155	NASDAQ	LFUS	Tue, Mar 7, 2017	161.22	162.67	160.03	160.60
6154	NASDAQ	LFUS	Mon, Mar 6, 2017	162.77	163.51	160.86	161.44
6153	NASDAQ	LFUS	Fri, Mar 3, 2017	161.45	164.41	161.45	163.40
6152	NASDAQ	LFUS	Thu, Mar 2, 2017	166.58	166.58	161.27	161.49
6151	NASDAQ	LFUS	Wed, Mar 1, 2017	163.29	167.21	163.00	166.62
6150	NASDAQ	LFUS	Tue, Feb 28, 2017	162.56	163.21	160.71	161.45
6149	NASDAQ	LFUS	Mon, Feb 27, 2017	163.97	165.59	162.99	163.67
6148	NASDAQ	LFUS	Fri, Feb 24, 2017	160.65	163.89	160.65	163.50
6147	NASDAQ	LFUS	Thu, Feb 23, 2017	164.21	164.21	160.42	161.87
6146	NASDAQ	LFUS	Wed, Feb 22, 2017	163.51	163.87	162.07	163.44
6145	NASDAQ	LFUS	Tue, Feb 21, 2017	163.41	166.22	162.50	163.86
6144	NASDAQ	LFUS	Fri, Feb 17, 2017	162.66	164.20	161.99	163.41
6143	NASDAQ	LFUS	Thu, Feb 16, 2017	163.38	163.63	160.90	162.32
6142	NASDAQ	LFUS	Wed, Feb 15, 2017	161.77	164.02	161.77	163.14
6141	NASDAQ	LFUS	Tue, Feb 14, 2017	163.00	163.08	161.74	162.39
6140	NASDAQ	LFUS	Mon, Feb 13, 2017	163.38	164.39	162.80	163.27
6139	NASDAQ	LFUS	Fri, Feb 10, 2017	164.73	164.73	162.05	162.87
6138	NASDAQ	LFUS	Thu, Feb 9, 2017	161.64	165.75	161.42	164.39
6137	NASDAQ	LFUS	Wed, Feb 8, 2017	160.27	162.62	158.67	161.39
6136	NASDAQ	LFUS	Tue, Feb 7, 2017	161.85	162.82	159.67	160.93
6135	NASDAQ	LFUS	Mon, Feb 6, 2017	162.70	163.29	160.36	161.12
6134	NASDAQ	LFUS	Fri, Feb 3, 2017	162.78	164.87	162.04	163.62
6133	NASDAQ	LFUS	Thu, Feb 2, 2017	163.52	164.78	159.50	161.18
6132	NASDAQ	LFUS	Wed, Feb 1, 2017	159.55	166.39	159.31	161.93
6131	NASDAQ	LFUS	Tue, Jan 31, 2017	157.29	157.99	154.49	157.71
6130	NASDAQ	LFUS	Mon, Jan 30, 2017	156.10	157.65	153.81	157.23
6129	NASDAQ	LFUS	Fri, Jan 27, 2017	156.22	157.71	150.14	157.00
6128	NASDAQ	LFUS	Thu, Jan 26, 2017	156.34	158.70	154.80	156.28
6127	NASDAQ	LFUS	Wed, Jan 25, 2017	155.00	157.27	153.08	156.42
6126	NASDAQ	LFUS	Tue, Jan 24, 2017	150.05	154.68	150.05	153.87
6125	NASDAQ	LFUS	Mon, Jan 23, 2017	149.56	150.01	148.11	149.43
6124	NASDAQ	LFUS	Fri, Jan 20, 2017	150.03	152.35	149.62	150.05
6123	NASDAQ	LFUS	Thu, Jan 19, 2017	152.20	152.20	149.28	149.90
6122	NASDAQ	LFUS	Wed, Jan 18, 2017	150.96	152.95	149.81	151.81
6121	NASDAQ	LFUS	Tue, Jan 17, 2017	152.77	152.77	150.22	150.76
6120	NASDAQ	LFUS	Fri, Jan 13, 2017	150.80	152.99	150.80	152.84
6119	NASDAQ	LFUS	Thu, Jan 12, 2017	150.23	150.27	146.94	149.84
6118	NASDAQ	LFUS	Wed, Jan 11, 2017	150.23	151.61	148.03	150.55
6117	NASDAQ	LFUS	Tue, Jan 10, 2017	149.68	152.07	148.69	150.45
6116	NASDAQ	LFUS	Mon, Jan 9, 2017	151.50	151.61	149.74	149.77
6115	NASDAQ	LFUS	Fri, Jan 6, 2017	153.64	153.84	151.56	151.63
6114	NASDAQ	LFUS	Thu, Jan 5, 2017	155.25	157.30	152.91	153.67
6113	NASDAQ	LFUS	Wed, Jan 4, 2017	151.62	156.33	151.62	155.65
6112	NASDAQ	LFUS	Tue, Jan 3, 2017	153.28	154.21	150.14	150.78
6111	NASDAQ	LFUS	Fri, Dec 30, 2016	152.25	152.81	150.01	151.77
6110	NASDAQ	LFUS	Thu, Dec 29, 2016	152.60	155.73	151.82	152.84
6109	NASDAQ	LFUS	Wed, Dec 28, 2016	155.30	156.54	151.38	151.98
6108	NASDAQ	LFUS	Tue, Dec 27, 2016	153.11	155.32	152.66	155.03
6107	NASDAQ	LFUS	Fri, Dec 23, 2016	152.88	153.29	151.69	153.08
6106	NASDAQ	LFUS	Thu, Dec 22, 2016	153.05	155.18	152.15	152.89
6105	NASDAQ	LFUS	Wed, Dec 21, 2016	154.50	154.85	152.25	153.39
6104	NASDAQ	LFUS	Tue, Dec 20, 2016	154.14	155.53	152.46	154.01
6103	NASDAQ	LFUS	Mon, Dec 19, 2016	150.92	153.25	150.24	153.21
6102	NASDAQ	LFUS	Fri, Dec 16, 2016	153.12	153.89	151.25	153.12
6101	NASDAQ	LFUS	Thu, Dec 15, 2016	152.34	155.64	152.30	153.46
6100	NASDAQ	LFUS	Wed, Dec 14, 2016	151.01	153.61	151.01	152.13
6099	NASDAQ	LFUS	Tue, Dec 13, 2016	154.49	155.19	152.01	152.25
6098	NASDAQ	LFUS	Mon, Dec 12, 2016	155.68	156.37	154.37	155.53
6097	NASDAQ	LFUS	Fri, Dec 9, 2016	154.88	155.93	153.01	155.68
6096	NASDAQ	LFUS	Thu, Dec 8, 2016	152.31	154.68	151.53	154.58
6095	NASDAQ	LFUS	Wed, Dec 7, 2016	149.53	151.66	148.82	151.48
6094	NASDAQ	LFUS	Tue, Dec 6, 2016	148.36	149.07	146.60	148.72
6093	NASDAQ	LFUS	Mon, Dec 5, 2016	146.77	148.73	145.65	148.60
6092	NASDAQ	LFUS	Fri, Dec 2, 2016	146.36	147.17	144.65	146.01
6091	NASDAQ	LFUS	Thu, Dec 1, 2016	146.55	148.47	145.59	146.52
6090	NASDAQ	LFUS	Wed, Nov 30, 2016	149.22	150.65	145.74	145.79
6089	NASDAQ	LFUS	Tue, Nov 29, 2016	150.42	151.12	148.25	148.68
6088	NASDAQ	LFUS	Mon, Nov 28, 2016	153.74	154.11	149.34	150.10
6087	NASDAQ	LFUS	Fri, Nov 25, 2016	150.00	155.00	150.00	154.14
6086	NASDAQ	LFUS	Wed, Nov 23, 2016	147.01	149.94	145.79	149.72
6085	NASDAQ	LFUS	Tue, Nov 22, 2016	145.33	147.09	144.01	146.91
6084	NASDAQ	LFUS	Mon, Nov 21, 2016	151.57	152.12	144.52	145.21
6083	NASDAQ	LFUS	Fri, Nov 18, 2016	149.02	152.58	146.43	150.99
6082	NASDAQ	LFUS	Thu, Nov 17, 2016	150.59	153.53	150.59	150.80
6081	NASDAQ	LFUS	Wed, Nov 16, 2016	151.92	152.63	150.42	150.83
6080	NASDAQ	LFUS	Tue, Nov 15, 2016	153.69	154.12	150.93	152.65
6079	NASDAQ	LFUS	Mon, Nov 14, 2016	150.99	154.11	150.33	153.04
6078	NASDAQ	LFUS	Fri, Nov 11, 2016	145.34	149.22	144.09	149.20
6077	NASDAQ	LFUS	Thu, Nov 10, 2016	146.57	147.45	143.71	145.61
6076	NASDAQ	LFUS	Wed, Nov 9, 2016	139.01	146.00	138.14	145.39
6075	NASDAQ	LFUS	Tue, Nov 8, 2016	142.53	143.13	140.07	141.54
6074	NASDAQ	LFUS	Mon, Nov 7, 2016	136.40	142.84	136.40	142.46
6073	NASDAQ	LFUS	Fri, Nov 4, 2016	135.52	137.36	131.67	135.86
6072	NASDAQ	LFUS	Thu, Nov 3, 2016	139.45	140.10	134.61	134.86
6071	NASDAQ	LFUS	Wed, Nov 2, 2016	136.40	138.47	132.22	135.17
6070	NASDAQ	LFUS	Tue, Nov 1, 2016	139.63	139.85	136.20	136.45
6069	NASDAQ	LFUS	Mon, Oct 31, 2016	138.40	140.37	137.75	139.50
6068	NASDAQ	LFUS	Fri, Oct 28, 2016	138.90	139.62	137.31	138.40
6067	NASDAQ	LFUS	Thu, Oct 27, 2016	137.09	138.91	136.80	137.87
6066	NASDAQ	LFUS	Wed, Oct 26, 2016	135.99	139.07	135.22	137.02
6065	NASDAQ	LFUS	Tue, Oct 25, 2016	135.05	140.94	133.73	135.91
6064	NASDAQ	LFUS	Mon, Oct 24, 2016	126.69	129.45	126.51	129.30
6063	NASDAQ	LFUS	Fri, Oct 21, 2016	124.67	125.99	124.32	125.70
6062	NASDAQ	LFUS	Thu, Oct 20, 2016	125.93	126.98	124.78	125.61
6061	NASDAQ	LFUS	Wed, Oct 19, 2016	126.76	127.22	125.79	126.59
6060	NASDAQ	LFUS	Tue, Oct 18, 2016	128.87	128.87	126.37	126.41
6059	NASDAQ	LFUS	Mon, Oct 17, 2016	129.78	129.78	127.67	127.74
6058	NASDAQ	LFUS	Fri, Oct 14, 2016	128.89	129.94	128.77	129.36
6057	NASDAQ	LFUS	Thu, Oct 13, 2016	126.82	128.71	124.90	128.46
6056	NASDAQ	LFUS	Wed, Oct 12, 2016	126.43	128.04	124.43	127.70
6055	NASDAQ	LFUS	Tue, Oct 11, 2016	128.41	128.41	125.97	126.03
6054	NASDAQ	LFUS	Mon, Oct 10, 2016	128.35	129.66	128.25	128.42
6053	NASDAQ	LFUS	Fri, Oct 7, 2016	128.67	128.78	126.39	127.74
6052	NASDAQ	LFUS	Thu, Oct 6, 2016	127.98	129.21	126.91	128.77
6051	NASDAQ	LFUS	Wed, Oct 5, 2016	126.31	128.55	125.82	128.02
6050	NASDAQ	LFUS	Tue, Oct 4, 2016	127.53	129.12	125.48	126.00
6049	NASDAQ	LFUS	Mon, Oct 3, 2016	128.40	129.02	126.89	127.30
6048	NASDAQ	LFUS	Fri, Sep 30, 2016	128.02	129.30	127.06	128.81
6047	NASDAQ	LFUS	Thu, Sep 29, 2016	127.40	127.76	126.73	127.18
6046	NASDAQ	LFUS	Wed, Sep 28, 2016	127.65	128.25	127.25	127.79
6045	NASDAQ	LFUS	Tue, Sep 27, 2016	126.51	127.34	126.03	127.17
6044	NASDAQ	LFUS	Mon, Sep 26, 2016	126.12	127.03	125.27	126.35
6043	NASDAQ	LFUS	Fri, Sep 23, 2016	129.66	129.66	126.59	126.60
6042	NASDAQ	LFUS	Thu, Sep 22, 2016	127.64	130.79	127.22	130.12
6041	NASDAQ	LFUS	Wed, Sep 21, 2016	125.99	127.47	125.43	127.22
6040	NASDAQ	LFUS	Tue, Sep 20, 2016	126.73	127.66	125.03	125.40
6039	NASDAQ	LFUS	Mon, Sep 19, 2016	125.93	127.25	125.93	126.58
6038	NASDAQ	LFUS	Fri, Sep 16, 2016	126.77	128.73	124.71	125.58
6037	NASDAQ	LFUS	Thu, Sep 15, 2016	123.15	127.08	122.66	126.21
6036	NASDAQ	LFUS	Wed, Sep 14, 2016	123.40	123.86	121.43	122.97
6035	NASDAQ	LFUS	Tue, Sep 13, 2016	124.92	124.92	116.97	122.97
6034	NASDAQ	LFUS	Mon, Sep 12, 2016	121.70	124.40	120.61	124.39
6033	NASDAQ	LFUS	Fri, Sep 9, 2016	124.73	124.80	121.89	121.97
6032	NASDAQ	LFUS	Thu, Sep 8, 2016	126.51	126.96	124.83	125.46
6031	NASDAQ	LFUS	Wed, Sep 7, 2016	126.66	127.92	125.57	126.33
6030	NASDAQ	LFUS	Tue, Sep 6, 2016	127.52	128.47	126.15	126.43
6029	NASDAQ	LFUS	Fri, Sep 2, 2016	127.54	128.04	127.04	127.65
6028	NASDAQ	LFUS	Thu, Sep 1, 2016	127.34	128.10	126.06	126.72
6027	NASDAQ	LFUS	Wed, Aug 31, 2016	127.49	127.49	126.05	126.80
6026	NASDAQ	LFUS	Tue, Aug 30, 2016	127.89	127.90	126.50	127.44
6025	NASDAQ	LFUS	Mon, Aug 29, 2016	126.88	130.40	126.05	127.00
6024	NASDAQ	LFUS	Fri, Aug 26, 2016	125.70	127.10	125.00	126.99
6023	NASDAQ	LFUS	Thu, Aug 25, 2016	124.35	125.52	120.84	125.04
6022	NASDAQ	LFUS	Wed, Aug 24, 2016	124.29	125.50	124.06	124.39
6021	NASDAQ	LFUS	Tue, Aug 23, 2016	123.52	124.96	123.51	124.76
6020	NASDAQ	LFUS	Mon, Aug 22, 2016	123.17	123.57	121.90	123.55
6019	NASDAQ	LFUS	Fri, Aug 19, 2016	122.63	123.60	122.26	123.34
6018	NASDAQ	LFUS	Thu, Aug 18, 2016	120.87	123.33	119.95	122.67
6017	NASDAQ	LFUS	Wed, Aug 17, 2016	119.14	120.79	118.92	120.64
6016	NASDAQ	LFUS	Tue, Aug 16, 2016	120.05	120.15	118.82	119.51
6015	NASDAQ	LFUS	Mon, Aug 15, 2016	117.92	120.43	117.92	120.05
6014	NASDAQ	LFUS	Fri, Aug 12, 2016	117.86	118.00	116.92	117.85
6013	NASDAQ	LFUS	Thu, Aug 11, 2016	117.70	119.56	117.27	117.91
6012	NASDAQ	LFUS	Wed, Aug 10, 2016	117.05	118.03	116.17	117.67
6011	NASDAQ	LFUS	Tue, Aug 9, 2016	116.18	117.31	116.18	117.29
6010	NASDAQ	LFUS	Mon, Aug 8, 2016	118.16	120.74	116.17	116.45
6009	NASDAQ	LFUS	Fri, Aug 5, 2016	115.58	118.57	115.29	118.42
6008	NASDAQ	LFUS	Thu, Aug 4, 2016	122.08	123.50	114.76	115.55
6007	NASDAQ	LFUS	Wed, Aug 3, 2016	122.96	123.87	122.40	123.83
6006	NASDAQ	LFUS	Tue, Aug 2, 2016	123.82	124.00	122.53	122.76
6005	NASDAQ	LFUS	Mon, Aug 1, 2016	125.00	125.85	123.39	123.88
6004	NASDAQ	LFUS	Fri, Jul 29, 2016	125.00	126.32	124.07	125.02
6003	NASDAQ	LFUS	Thu, Jul 28, 2016	124.00	125.17	123.48	124.93
6002	NASDAQ	LFUS	Wed, Jul 27, 2016	121.25	124.17	121.25	124.13
6001	NASDAQ	LFUS	Tue, Jul 26, 2016	118.92	121.06	118.73	120.97
6000	NASDAQ	LFUS	Mon, Jul 25, 2016	119.65	122.13	118.64	119.11
5999	NASDAQ	LFUS	Fri, Jul 22, 2016	118.87	120.96	118.54	119.67
5998	NASDAQ	LFUS	Thu, Jul 21, 2016	120.75	121.70	118.65	119.16
5997	NASDAQ	LFUS	Wed, Jul 20, 2016	119.70	121.38	118.95	120.65
5996	NASDAQ	LFUS	Tue, Jul 19, 2016	120.00	120.68	118.89	119.07
5995	NASDAQ	LFUS	Mon, Jul 18, 2016	120.10	121.32	119.66	120.13
5994	NASDAQ	LFUS	Fri, Jul 15, 2016	120.97	121.08	119.14	120.42
5993	NASDAQ	LFUS	Thu, Jul 14, 2016	120.70	121.79	119.53	120.20
5992	NASDAQ	LFUS	Wed, Jul 13, 2016	120.07	120.56	119.27	120.03
5991	NASDAQ	LFUS	Tue, Jul 12, 2016	118.40	120.48	118.40	120.04
5990	NASDAQ	LFUS	Mon, Jul 11, 2016	117.48	118.31	116.99	118.11
5989	NASDAQ	LFUS	Fri, Jul 8, 2016	115.02	117.81	114.85	117.05
5988	NASDAQ	LFUS	Thu, Jul 7, 2016	114.81	115.37	113.42	114.24
5987	NASDAQ	LFUS	Wed, Jul 6, 2016	114.15	114.79	113.42	114.64
5986	NASDAQ	LFUS	Tue, Jul 5, 2016	116.11	116.57	114.25	114.93
5985	NASDAQ	LFUS	Fri, Jul 1, 2016	117.92	119.36	115.98	116.56
5984	NASDAQ	LFUS	Thu, Jun 30, 2016	116.46	118.19	115.90	118.19
5983	NASDAQ	LFUS	Wed, Jun 29, 2016	117.32	117.32	115.23	116.60
5982	NASDAQ	LFUS	Tue, Jun 28, 2016	114.13	116.48	113.73	116.43
5981	NASDAQ	LFUS	Mon, Jun 27, 2016	114.80	114.99	112.13	113.01
5980	NASDAQ	LFUS	Fri, Jun 24, 2016	114.63	116.82	114.63	116.04
5979	NASDAQ	LFUS	Thu, Jun 23, 2016	117.93	119.38	117.41	119.31
5978	NASDAQ	LFUS	Wed, Jun 22, 2016	116.39	117.60	116.11	116.78
5977	NASDAQ	LFUS	Tue, Jun 21, 2016	117.08	118.51	116.12	116.70
5976	NASDAQ	LFUS	Mon, Jun 20, 2016	117.33	118.63	116.21	117.46
5975	NASDAQ	LFUS	Fri, Jun 17, 2016	117.22	117.22	115.55	116.33
5974	NASDAQ	LFUS	Thu, Jun 16, 2016	115.70	117.05	114.42	116.85
5973	NASDAQ	LFUS	Wed, Jun 15, 2016	116.56	117.50	115.97	116.17
5972	NASDAQ	LFUS	Tue, Jun 14, 2016	116.55	117.14	115.72	116.38
5971	NASDAQ	LFUS	Mon, Jun 13, 2016	117.44	118.38	116.34	116.59
5970	NASDAQ	LFUS	Fri, Jun 10, 2016	118.27	119.40	117.50	118.12
5969	NASDAQ	LFUS	Thu, Jun 9, 2016	118.92	120.00	118.00	119.42
5968	NASDAQ	LFUS	Wed, Jun 8, 2016	116.65	119.84	116.65	118.99
5967	NASDAQ	LFUS	Tue, Jun 7, 2016	116.19	117.30	115.55	116.86
5966	NASDAQ	LFUS	Mon, Jun 6, 2016	115.57	116.88	115.31	116.12
5965	NASDAQ	LFUS	Fri, Jun 3, 2016	115.97	117.00	115.18	115.66
5964	NASDAQ	LFUS	Thu, Jun 2, 2016	115.29	116.41	114.28	116.30
5963	NASDAQ	LFUS	Wed, Jun 1, 2016	114.73	115.45	113.50	115.45
5962	NASDAQ	LFUS	Tue, May 31, 2016	114.60	115.63	112.95	114.53
5961	NASDAQ	LFUS	Fri, May 27, 2016	112.66	114.04	112.21	114.04
5960	NASDAQ	LFUS	Thu, May 26, 2016	113.00	113.85	112.31	113.03
5959	NASDAQ	LFUS	Wed, May 25, 2016	111.69	112.88	110.71	112.75
5958	NASDAQ	LFUS	Tue, May 24, 2016	108.47	111.59	108.37	111.17
5957	NASDAQ	LFUS	Mon, May 23, 2016	109.19	110.04	107.90	108.53
5956	NASDAQ	LFUS	Fri, May 20, 2016	108.62	110.26	107.64	109.10
5955	NASDAQ	LFUS	Thu, May 19, 2016	107.80	109.26	106.26	107.92
5954	NASDAQ	LFUS	Wed, May 18, 2016	107.51	109.71	107.00	108.48
5953	NASDAQ	LFUS	Tue, May 17, 2016	110.02	110.47	107.24	107.64
5952	NASDAQ	LFUS	Mon, May 16, 2016	109.77	110.86	109.77	110.49
5951	NASDAQ	LFUS	Fri, May 13, 2016	110.49	112.05	109.83	110.00
5950	NASDAQ	LFUS	Thu, May 12, 2016	111.55	112.16	110.33	110.80
5949	NASDAQ	LFUS	Wed, May 11, 2016	112.85	113.76	111.28	111.30
5948	NASDAQ	LFUS	Tue, May 10, 2016	111.47	112.71	110.53	112.59
5947	NASDAQ	LFUS	Mon, May 9, 2016	111.47	112.01	109.85	110.72
5946	NASDAQ	LFUS	Fri, May 6, 2016	116.48	116.51	110.26	111.40
5945	NASDAQ	LFUS	Thu, May 5, 2016	116.15	121.47	114.92	117.09
5944	NASDAQ	LFUS	Wed, May 4, 2016	117.65	118.72	116.24	118.17
5943	NASDAQ	LFUS	Tue, May 3, 2016	117.72	119.49	116.60	118.57
5942	NASDAQ	LFUS	Mon, May 2, 2016	116.98	118.41	115.63	117.99
5941	NASDAQ	LFUS	Fri, Apr 29, 2016	117.25	117.67	115.85	116.48
5940	NASDAQ	LFUS	Thu, Apr 28, 2016	120.00	120.75	117.56	117.81
5939	NASDAQ	LFUS	Wed, Apr 27, 2016	120.60	121.51	118.90	120.96
5938	NASDAQ	LFUS	Tue, Apr 26, 2016	119.11	121.41	118.59	121.01
5937	NASDAQ	LFUS	Mon, Apr 25, 2016	120.38	120.92	118.51	119.41
5936	NASDAQ	LFUS	Fri, Apr 22, 2016	118.63	120.43	118.04	120.15
5935	NASDAQ	LFUS	Thu, Apr 21, 2016	119.94	120.20	118.85	118.88
5934	NASDAQ	LFUS	Wed, Apr 20, 2016	120.75	121.43	119.31	120.24
5933	NASDAQ	LFUS	Tue, Apr 19, 2016	122.06	122.20	120.00	121.04
5932	NASDAQ	LFUS	Mon, Apr 18, 2016	120.25	122.18	120.07	122.02
5931	NASDAQ	LFUS	Fri, Apr 15, 2016	121.40	121.40	119.31	120.64
5930	NASDAQ	LFUS	Thu, Apr 14, 2016	121.56	122.97	120.10	122.12
5929	NASDAQ	LFUS	Wed, Apr 13, 2016	118.92	121.41	118.27	121.21
5928	NASDAQ	LFUS	Tue, Apr 12, 2016	118.21	121.59	117.09	118.63
5927	NASDAQ	LFUS	Mon, Apr 11, 2016	118.84	121.19	117.99	118.20
5926	NASDAQ	LFUS	Fri, Apr 8, 2016	119.04	120.18	118.10	118.51
5925	NASDAQ	LFUS	Thu, Apr 7, 2016	119.12	120.24	117.83	118.51
5924	NASDAQ	LFUS	Wed, Apr 6, 2016	118.74	120.40	117.83	119.37
5923	NASDAQ	LFUS	Tue, Apr 5, 2016	121.60	121.60	121.60	119.18
5922	NASDAQ	LFUS	Mon, Apr 4, 2016	123.15	123.15	120.98	121.60
5921	NASDAQ	LFUS	Fri, Apr 1, 2016	123.32	123.69	122.19	123.40
5920	NASDAQ	LFUS	Thu, Mar 31, 2016	123.40	124.14	122.77	122.82
5919	NASDAQ	LFUS	Wed, Mar 30, 2016	124.00	124.25	122.29	122.82
5918	NASDAQ	LFUS	Tue, Mar 29, 2016	119.45	123.93	119.02	118.69
5917	NASDAQ	LFUS	Mon, Mar 28, 2016	119.40	120.02	118.18	118.47
5916	NASDAQ	LFUS	Thu, Mar 24, 2016	119.65	119.65	119.65	119.07
5915	NASDAQ	LFUS	Wed, Mar 23, 2016	119.92	120.93	118.96	119.65
5914	NASDAQ	LFUS	Tue, Mar 22, 2016	120.43	120.62	119.64	120.12
5913	NASDAQ	LFUS	Mon, Mar 21, 2016	122.29	122.29	120.27	120.70
5912	NASDAQ	LFUS	Fri, Mar 18, 2016	122.83	124.59	121.49	122.75
5911	NASDAQ	LFUS	Thu, Mar 17, 2016	120.20	122.31	118.87	122.04
5910	NASDAQ	LFUS	Wed, Mar 16, 2016	120.37	121.20	119.53	120.32
5909	NASDAQ	LFUS	Tue, Mar 15, 2016	120.09	120.09	120.09	119.92
5908	NASDAQ	LFUS	Mon, Mar 14, 2016	118.93	120.27	116.46	120.07
5907	NASDAQ	LFUS	Fri, Mar 11, 2016	117.06	119.51	116.90	118.97
5906	NASDAQ	LFUS	Thu, Mar 10, 2016	116.57	116.76	114.81	116.29
5905	NASDAQ	LFUS	Wed, Mar 9, 2016	115.82	115.82	115.82	116.29
5904	NASDAQ	LFUS	Tue, Mar 8, 2016	116.76	117.15	115.35	117.17
5903	NASDAQ	LFUS	Mon, Mar 7, 2016	116.46	117.21	115.91	117.17
5902	NASDAQ	LFUS	Fri, Mar 4, 2016	117.07	117.07	117.07	117.01
5901	NASDAQ	LFUS	Thu, Mar 3, 2016	117.41	117.41	117.41	117.07
5900	NASDAQ	LFUS	Wed, Mar 2, 2016	116.19	118.75	116.19	116.40
5899	NASDAQ	LFUS	Tue, Mar 1, 2016	113.62	113.62	113.62	116.40
5898	NASDAQ	LFUS	Mon, Feb 29, 2016	114.19	115.61	113.29	113.62
5897	NASDAQ	LFUS	Fri, Feb 26, 2016	114.25	114.25	114.25	114.02
5896	NASDAQ	LFUS	Thu, Feb 25, 2016	114.17	114.49	113.74	114.25
5895	NASDAQ	LFUS	Wed, Feb 24, 2016	113.23	114.94	112.33	114.00
5894	NASDAQ	LFUS	Tue, Feb 23, 2016	112.52	114.80	112.49	113.91
5893	NASDAQ	LFUS	Mon, Feb 22, 2016	114.15	114.15	111.87	112.96
5892	NASDAQ	LFUS	Fri, Feb 19, 2016	113.23	114.27	112.62	113.36
5891	NASDAQ	LFUS	Thu, Feb 18, 2016	113.93	114.80	113.10	113.40
5890	NASDAQ	LFUS	Wed, Feb 17, 2016	113.88	114.79	112.78	113.53
5889	NASDAQ	LFUS	Tue, Feb 16, 2016	110.88	114.67	110.32	113.32
5888	NASDAQ	LFUS	Fri, Feb 12, 2016	109.17	110.68	108.44	110.32
5887	NASDAQ	LFUS	Thu, Feb 11, 2016	105.93	109.37	105.93	107.99
5886	NASDAQ	LFUS	Wed, Feb 10, 2016	108.59	109.59	106.99	107.61
5885	NASDAQ	LFUS	Tue, Feb 9, 2016	107.06	109.64	105.63	108.04
5884	NASDAQ	LFUS	Mon, Feb 8, 2016	108.46	108.76	106.83	108.15
5883	NASDAQ	LFUS	Fri, Feb 5, 2016	111.00	111.00	108.69	109.36
5882	NASDAQ	LFUS	Thu, Feb 4, 2016	107.61	111.40	107.61	111.29
5881	NASDAQ	LFUS	Wed, Feb 3, 2016	112.88	113.44	106.44	108.00
5880	NASDAQ	LFUS	Tue, Feb 2, 2016	110.09	112.98	106.21	111.60
5879	NASDAQ	LFUS	Mon, Feb 1, 2016	101.19	103.15	100.04	102.32
5878	NASDAQ	LFUS	Fri, Jan 29, 2016	100.29	102.00	100.03	101.90
5877	NASDAQ	LFUS	Thu, Jan 28, 2016	100.38	100.63	98.82	100.12
5876	NASDAQ	LFUS	Wed, Jan 27, 2016	100.19	100.70	98.94	99.32
5875	NASDAQ	LFUS	Tue, Jan 26, 2016	97.90	100.86	97.61	100.48
5874	NASDAQ	LFUS	Mon, Jan 25, 2016	97.00	97.96	96.61	97.32
5873	NASDAQ	LFUS	Fri, Jan 22, 2016	96.54	97.16	95.17	97.15
5872	NASDAQ	LFUS	Thu, Jan 21, 2016	94.42	96.68	93.82	95.40
5871	NASDAQ	LFUS	Wed, Jan 20, 2016	93.89	95.80	92.43	94.18
5870	NASDAQ	LFUS	Tue, Jan 19, 2016	97.75	97.75	90.61	95.17
5869	NASDAQ	LFUS	Fri, Jan 15, 2016	95.09	96.74	94.30	96.71
5868	NASDAQ	LFUS	Thu, Jan 14, 2016	97.73	101.91	96.10	97.97
5867	NASDAQ	LFUS	Wed, Jan 13, 2016	99.07	99.53	96.46	97.01
5866	NASDAQ	LFUS	Tue, Jan 12, 2016	99.92	100.06	96.89	98.50
5865	NASDAQ	LFUS	Mon, Jan 11, 2016	99.85	99.93	97.88	98.92
5864	NASDAQ	LFUS	Fri, Jan 8, 2016	97.71	100.29	97.07	98.85
5863	NASDAQ	LFUS	Thu, Jan 7, 2016	100.31	100.31	96.91	97.08
5862	NASDAQ	LFUS	Wed, Jan 6, 2016	103.02	103.79	101.67	102.01
5861	NASDAQ	LFUS	Tue, Jan 5, 2016	103.59	104.86	102.65	104.56
5860	NASDAQ	LFUS	Mon, Jan 4, 2016	105.84	106.23	102.83	103.23
5859	NASDAQ	LFUS	Thu, Dec 31, 2015	107.07	109.01	106.85	107.01
5858	NASDAQ	LFUS	Wed, Dec 30, 2015	108.62	108.74	107.04	107.40
5857	NASDAQ	LFUS	Tue, Dec 29, 2015	107.71	108.75	106.90	108.62
5856	NASDAQ	LFUS	Mon, Dec 28, 2015	108.02	108.24	106.42	107.29
5855	NASDAQ	LFUS	Thu, Dec 24, 2015	108.39	108.97	108.05	108.20
5854	NASDAQ	LFUS	Wed, Dec 23, 2015	107.77	109.34	107.30	108.41
5853	NASDAQ	LFUS	Tue, Dec 22, 2015	106.92	108.42	106.16	107.28
5852	NASDAQ	LFUS	Mon, Dec 21, 2015	104.30	106.59	104.30	106.55
5851	NASDAQ	LFUS	Fri, Dec 18, 2015	105.57	105.77	103.52	103.61
5850	NASDAQ	LFUS	Thu, Dec 17, 2015	107.39	107.75	105.80	106.19
5849	NASDAQ	LFUS	Wed, Dec 16, 2015	106.84	107.50	105.34	107.04
5848	NASDAQ	LFUS	Tue, Dec 15, 2015	107.06	108.57	105.66	106.01
5847	NASDAQ	LFUS	Mon, Dec 14, 2015	106.95	107.41	104.28	106.02
5846	NASDAQ	LFUS	Fri, Dec 11, 2015	106.45	110.00	106.45	107.10
5845	NASDAQ	LFUS	Thu, Dec 10, 2015	107.35	108.69	106.46	108.18
5844	NASDAQ	LFUS	Wed, Dec 9, 2015	107.86	108.45	106.95	107.40
5843	NASDAQ	LFUS	Tue, Dec 8, 2015	107.05	108.27	106.09	108.17
5842	NASDAQ	LFUS	Mon, Dec 7, 2015	108.71	108.88	107.46	108.01
5841	NASDAQ	LFUS	Fri, Dec 4, 2015	107.16	109.92	105.60	109.02
5840	NASDAQ	LFUS	Thu, Dec 3, 2015	108.66	109.13	106.82	107.18
5839	NASDAQ	LFUS	Wed, Dec 2, 2015	109.68	110.13	107.80	108.06
5838	NASDAQ	LFUS	Tue, Dec 1, 2015	108.95	110.46	108.59	109.68
5837	NASDAQ	LFUS	Mon, Nov 30, 2015	110.53	111.00	108.49	108.56
5836	NASDAQ	LFUS	Fri, Nov 27, 2015	108.94	110.78	108.94	110.41
5835	NASDAQ	LFUS	Wed, Nov 25, 2015	109.50	109.80	108.97	109.11
5834	NASDAQ	LFUS	Tue, Nov 24, 2015	109.28	109.99	108.52	109.38
5833	NASDAQ	LFUS	Mon, Nov 23, 2015	110.73	110.98	110.02	110.21
5832	NASDAQ	LFUS	Fri, Nov 20, 2015	110.37	111.87	109.98	110.59
5831	NASDAQ	LFUS	Thu, Nov 19, 2015	109.10	110.20	108.70	109.89
5830	NASDAQ	LFUS	Wed, Nov 18, 2015	107.67	109.52	107.47	109.36
5829	NASDAQ	LFUS	Tue, Nov 17, 2015	109.10	109.67	106.34	107.17
5828	NASDAQ	LFUS	Mon, Nov 16, 2015	107.68	109.64	107.32	109.58
5827	NASDAQ	LFUS	Fri, Nov 13, 2015	108.73	109.50	108.05	108.13
5826	NASDAQ	LFUS	Thu, Nov 12, 2015	111.20	112.05	109.18	109.42
5825	NASDAQ	LFUS	Wed, Nov 11, 2015	111.92	114.80	111.42	112.20
5824	NASDAQ	LFUS	Tue, Nov 10, 2015	114.06	114.06	110.57	111.37
5823	NASDAQ	LFUS	Mon, Nov 9, 2015	110.00	114.90	109.71	114.09
5822	NASDAQ	LFUS	Fri, Nov 6, 2015	103.96	104.88	103.90	104.87
5821	NASDAQ	LFUS	Thu, Nov 5, 2015	104.18	104.90	103.38	104.09
5820	NASDAQ	LFUS	Wed, Nov 4, 2015	103.60	104.37	102.80	103.99
5819	NASDAQ	LFUS	Tue, Nov 3, 2015	102.33	104.24	102.00	103.52
5818	NASDAQ	LFUS	Mon, Nov 2, 2015	99.88	103.27	99.49	102.87
5817	NASDAQ	LFUS	Fri, Oct 30, 2015	100.68	101.67	99.80	99.93
5816	NASDAQ	LFUS	Thu, Oct 29, 2015	99.50	101.32	99.36	100.69
5815	NASDAQ	LFUS	Wed, Oct 28, 2015	94.85	100.31	92.64	99.91
5814	NASDAQ	LFUS	Tue, Oct 27, 2015	93.27	93.83	91.90	92.19
5813	NASDAQ	LFUS	Mon, Oct 26, 2015	90.83	93.86	90.81	93.50
5812	NASDAQ	LFUS	Fri, Oct 23, 2015	92.38	92.38	90.72	91.12
5811	NASDAQ	LFUS	Thu, Oct 22, 2015	91.44	91.95	91.00	91.45
5810	NASDAQ	LFUS	Wed, Oct 21, 2015	93.28	93.29	91.11	91.18
5809	NASDAQ	LFUS	Tue, Oct 20, 2015	93.33	94.28	92.79	93.01
5808	NASDAQ	LFUS	Mon, Oct 19, 2015	93.14	94.48	92.91	93.38
5807	NASDAQ	LFUS	Fri, Oct 16, 2015	94.98	95.40	93.28	93.72
5806	NASDAQ	LFUS	Thu, Oct 15, 2015	93.84	94.93	92.97	94.84
5805	NASDAQ	LFUS	Wed, Oct 14, 2015	94.67	95.43	93.43	93.51
5804	NASDAQ	LFUS	Tue, Oct 13, 2015	94.02	95.39	93.54	94.82
5803	NASDAQ	LFUS	Mon, Oct 12, 2015	93.13	94.33	92.06	94.27
5802	NASDAQ	LFUS	Fri, Oct 9, 2015	92.80	94.16	91.26	92.88
5801	NASDAQ	LFUS	Thu, Oct 8, 2015	91.98	93.54	91.68	93.19
5800	NASDAQ	LFUS	Wed, Oct 7, 2015	91.95	93.16	91.67	92.34
5799	NASDAQ	LFUS	Tue, Oct 6, 2015	91.82	92.77	90.86	91.74
5798	NASDAQ	LFUS	Mon, Oct 5, 2015	89.96	91.84	89.75	91.82
5797	NASDAQ	LFUS	Fri, Oct 2, 2015	87.63	89.06	87.32	89.06
5796	NASDAQ	LFUS	Thu, Oct 1, 2015	91.07	91.55	87.84	88.60
5795	NASDAQ	LFUS	Wed, Sep 30, 2015	89.87	91.34	89.65	91.15
5794	NASDAQ	LFUS	Tue, Sep 29, 2015	88.14	89.59	87.83	89.11
5793	NASDAQ	LFUS	Mon, Sep 28, 2015	88.65	89.33	87.64	88.19
5792	NASDAQ	LFUS	Fri, Sep 25, 2015	89.18	89.98	87.59	89.09
5791	NASDAQ	LFUS	Thu, Sep 24, 2015	88.52	89.10	86.38	88.52
5790	NASDAQ	LFUS	Wed, Sep 23, 2015	90.00	90.57	88.89	89.25
5789	NASDAQ	LFUS	Tue, Sep 22, 2015	89.71	90.60	88.39	89.44
5788	NASDAQ	LFUS	Mon, Sep 21, 2015	92.00	92.47	90.26	90.79
5787	NASDAQ	LFUS	Fri, Sep 18, 2015	91.17	92.32	90.68	91.18
5786	NASDAQ	LFUS	Thu, Sep 17, 2015	93.77	94.55	92.59	92.84
5785	NASDAQ	LFUS	Wed, Sep 16, 2015	92.65	94.00	92.57	93.94
5784	NASDAQ	LFUS	Tue, Sep 15, 2015	91.01	93.17	91.01	92.70
5783	NASDAQ	LFUS	Mon, Sep 14, 2015	91.88	92.06	91.02	91.04
5782	NASDAQ	LFUS	Fri, Sep 11, 2015	91.39	92.61	90.86	91.77
5781	NASDAQ	LFUS	Thu, Sep 10, 2015	90.94	92.19	90.94	91.93
5780	NASDAQ	LFUS	Wed, Sep 9, 2015	92.41	92.72	90.70	91.05
5779	NASDAQ	LFUS	Tue, Sep 8, 2015	90.43	91.97	90.09	91.56
5778	NASDAQ	LFUS	Fri, Sep 4, 2015	88.80	89.61	88.43	88.95
5777	NASDAQ	LFUS	Thu, Sep 3, 2015	89.75	90.60	89.56	89.88
5776	NASDAQ	LFUS	Wed, Sep 2, 2015	88.08	89.43	87.32	89.41
5775	NASDAQ	LFUS	Tue, Sep 1, 2015	87.63	89.16	86.65	86.77
5774	NASDAQ	LFUS	Mon, Aug 31, 2015	89.35	90.24	88.97	89.75
5773	NASDAQ	LFUS	Fri, Aug 28, 2015	88.75	89.94	88.75	89.78
5772	NASDAQ	LFUS	Thu, Aug 27, 2015	87.39	90.13	87.10	88.85
5771	NASDAQ	LFUS	Wed, Aug 26, 2015	84.93	87.03	83.67	86.86
5770	NASDAQ	LFUS	Tue, Aug 25, 2015	86.60	86.60	83.04	83.06
5769	NASDAQ	LFUS	Mon, Aug 24, 2015	85.15	87.29	82.53	84.11
5768	NASDAQ	LFUS	Fri, Aug 21, 2015	88.64	90.52	87.90	87.99
5767	NASDAQ	LFUS	Thu, Aug 20, 2015	90.80	91.40	89.49	90.23
5766	NASDAQ	LFUS	Wed, Aug 19, 2015	92.01	92.60	91.19	91.54
5765	NASDAQ	LFUS	Tue, Aug 18, 2015	92.85	93.32	91.99	92.49
5764	NASDAQ	LFUS	Mon, Aug 17, 2015	92.77	93.87	91.80	93.63
5763	NASDAQ	LFUS	Fri, Aug 14, 2015	91.81	93.20	91.46	92.91
5762	NASDAQ	LFUS	Thu, Aug 13, 2015	91.91	92.73	91.23	92.23
5761	NASDAQ	LFUS	Wed, Aug 12, 2015	92.28	92.31	90.97	91.59
5760	NASDAQ	LFUS	Tue, Aug 11, 2015	93.03	93.80	92.29	92.87
5759	NASDAQ	LFUS	Mon, Aug 10, 2015	92.59	94.21	92.52	93.74
5758	NASDAQ	LFUS	Fri, Aug 7, 2015	91.37	92.32	91.11	91.87
5757	NASDAQ	LFUS	Thu, Aug 6, 2015	91.60	92.01	90.36	91.81
5756	NASDAQ	LFUS	Wed, Aug 5, 2015	91.37	91.98	90.63	91.28
5755	NASDAQ	LFUS	Tue, Aug 4, 2015	91.50	91.96	90.76	91.14
5754	NASDAQ	LFUS	Mon, Aug 3, 2015	92.00	92.33	90.96	91.72
5753	NASDAQ	LFUS	Fri, Jul 31, 2015	92.19	93.34	91.13	92.00
5752	NASDAQ	LFUS	Thu, Jul 30, 2015	91.48	92.46	91.23	91.91
5751	NASDAQ	LFUS	Wed, Jul 29, 2015	92.20	93.23	89.07	92.41
5750	NASDAQ	LFUS	Tue, Jul 28, 2015	90.82	91.73	89.13	91.07
5749	NASDAQ	LFUS	Mon, Jul 27, 2015	89.84	90.99	89.18	90.44
5748	NASDAQ	LFUS	Fri, Jul 24, 2015	91.22	91.55	89.27	90.42
5747	NASDAQ	LFUS	Thu, Jul 23, 2015	91.52	92.50	90.91	91.12
5746	NASDAQ	LFUS	Wed, Jul 22, 2015	91.63	92.57	90.57	91.62
5745	NASDAQ	LFUS	Tue, Jul 21, 2015	91.99	93.12	91.09	91.93
5744	NASDAQ	LFUS	Mon, Jul 20, 2015	92.47	92.48	91.79	92.28
5743	NASDAQ	LFUS	Fri, Jul 17, 2015	92.93	92.93	91.65	92.26
5742	NASDAQ	LFUS	Thu, Jul 16, 2015	91.17	93.21	91.12	92.76
5741	NASDAQ	LFUS	Wed, Jul 15, 2015	93.49	93.79	90.75	90.98
5740	NASDAQ	LFUS	Tue, Jul 14, 2015	93.23	94.26	92.82	93.75
5739	NASDAQ	LFUS	Mon, Jul 13, 2015	92.53	93.57	92.04	93.40
5738	NASDAQ	LFUS	Fri, Jul 10, 2015	91.05	92.39	90.97	92.16
5737	NASDAQ	LFUS	Thu, Jul 9, 2015	91.52	91.52	90.14	90.25
5736	NASDAQ	LFUS	Wed, Jul 8, 2015	93.65	93.65	89.24	90.39
5735	NASDAQ	LFUS	Tue, Jul 7, 2015	94.61	94.61	92.46	94.38
5734	NASDAQ	LFUS	Mon, Jul 6, 2015	94.91	95.95	94.11	94.71
5733	NASDAQ	LFUS	Thu, Jul 2, 2015	95.69	96.03	94.94	95.79
5732	NASDAQ	LFUS	Wed, Jul 1, 2015	95.86	97.34	94.61	95.52
5731	NASDAQ	LFUS	Tue, Jun 30, 2015	95.32	95.41	93.63	94.89
5730	NASDAQ	LFUS	Mon, Jun 29, 2015	97.14	97.96	94.58	94.65
5729	NASDAQ	LFUS	Fri, Jun 26, 2015	97.42	98.17	95.85	97.76
5728	NASDAQ	LFUS	Thu, Jun 25, 2015	97.59	97.89	95.84	97.11
5727	NASDAQ	LFUS	Wed, Jun 24, 2015	98.53	98.90	96.76	97.15
5726	NASDAQ	LFUS	Tue, Jun 23, 2015	98.81	98.88	97.25	98.62
5725	NASDAQ	LFUS	Mon, Jun 22, 2015	99.08	99.45	97.57	98.45
5724	NASDAQ	LFUS	Fri, Jun 19, 2015	98.95	99.06	98.09	98.34
5723	NASDAQ	LFUS	Thu, Jun 18, 2015	97.88	99.03	97.73	98.70
5722	NASDAQ	LFUS	Wed, Jun 17, 2015	97.78	98.44	97.34	97.69
5721	NASDAQ	LFUS	Tue, Jun 16, 2015	96.58	98.20	96.30	97.42
5720	NASDAQ	LFUS	Mon, Jun 15, 2015	96.41	96.67	94.82	96.54
5719	NASDAQ	LFUS	Fri, Jun 12, 2015	95.75	97.89	95.94	97.25
5718	NASDAQ	LFUS	Thu, Jun 11, 2015	97.61	97.73	96.15	96.61
5717	NASDAQ	LFUS	Wed, Jun 10, 2015	96.31	98.45	95.80	97.56
5716	NASDAQ	LFUS	Tue, Jun 9, 2015	96.78	97.15	95.47	95.79
5715	NASDAQ	LFUS	Mon, Jun 8, 2015	95.90	97.84	95.40	97.00
5714	NASDAQ	LFUS	Fri, Jun 5, 2015	96.38	96.78	95.26	95.82
5713	NASDAQ	LFUS	Thu, Jun 4, 2015	98.12	98.12	96.56	97.06
5712	NASDAQ	LFUS	Wed, Jun 3, 2015	97.06	98.67	96.55	98.30
5711	NASDAQ	LFUS	Tue, Jun 2, 2015	97.12	98.25	96.71	97.22
5710	NASDAQ	LFUS	Mon, Jun 1, 2015	97.35	98.49	95.23	97.49
5709	NASDAQ	LFUS	Fri, May 29, 2015	97.88	97.88	95.26	96.70
5708	NASDAQ	LFUS	Thu, May 28, 2015	98.06	98.63	96.60	98.26
5707	NASDAQ	LFUS	Wed, May 27, 2015	98.05	99.48	96.64	98.00
5706	NASDAQ	LFUS	Tue, May 26, 2015	98.59	98.97	97.31	97.95
5705	NASDAQ	LFUS	Fri, May 22, 2015	99.99	100.69	99.13	99.25
5704	NASDAQ	LFUS	Thu, May 21, 2015	100.00	100.89	99.61	100.27
5703	NASDAQ	LFUS	Wed, May 20, 2015	99.39	100.60	98.85	100.04
5702	NASDAQ	LFUS	Tue, May 19, 2015	99.78	100.08	98.78	99.44
5701	NASDAQ	LFUS	Mon, May 18, 2015	97.87	100.75	97.87	100.19
5700	NASDAQ	LFUS	Fri, May 15, 2015	98.66	98.76	97.70	98.18
5699	NASDAQ	LFUS	Thu, May 14, 2015	98.44	99.25	96.80	99.14
5698	NASDAQ	LFUS	Wed, May 13, 2015	98.62	99.69	97.55	97.81
5697	NASDAQ	LFUS	Tue, May 12, 2015	98.30	99.25	97.32	98.46
5696	NASDAQ	LFUS	Mon, May 11, 2015	97.31	99.44	96.97	98.97
5695	NASDAQ	LFUS	Fri, May 8, 2015	98.11	98.50	96.98	97.51
5694	NASDAQ	LFUS	Thu, May 7, 2015	96.34	98.46	96.15	97.25
5693	NASDAQ	LFUS	Wed, May 6, 2015	96.55	97.54	94.64	96.63
5692	NASDAQ	LFUS	Tue, May 5, 2015	99.17	99.73	95.78	95.99
5691	NASDAQ	LFUS	Mon, May 4, 2015	99.16	100.70	99.16	99.54
5690	NASDAQ	LFUS	Fri, May 1, 2015	97.99	100.09	97.47	99.29
5689	NASDAQ	LFUS	Thu, Apr 30, 2015	98.14	99.07	96.35	97.99
5688	NASDAQ	LFUS	Wed, Apr 29, 2015	99.15	102.78	98.98	99.28
5687	NASDAQ	LFUS	Tue, Apr 28, 2015	96.84	98.98	96.54	97.59
5686	NASDAQ	LFUS	Mon, Apr 27, 2015	96.05	97.68	95.67	97.07
5685	NASDAQ	LFUS	Fri, Apr 24, 2015	96.55	97.00	95.12	96.15
5684	NASDAQ	LFUS	Thu, Apr 23, 2015	94.86	96.89	94.74	96.28
5683	NASDAQ	LFUS	Wed, Apr 22, 2015	94.84	95.17	94.00	94.91
5682	NASDAQ	LFUS	Tue, Apr 21, 2015	94.67	95.48	93.87	94.81
5681	NASDAQ	LFUS	Mon, Apr 20, 2015	94.95	95.82	93.31	94.12
5680	NASDAQ	LFUS	Fri, Apr 17, 2015	95.46	96.02	93.84	94.23
5679	NASDAQ	LFUS	Thu, Apr 16, 2015	96.95	97.50	96.10	96.38
5678	NASDAQ	LFUS	Wed, Apr 15, 2015	97.10	97.81	96.69	96.94
5677	NASDAQ	LFUS	Tue, Apr 14, 2015	97.37	97.99	96.46	96.89
5676	NASDAQ	LFUS	Mon, Apr 13, 2015	98.19	99.15	97.27	97.29
5675	NASDAQ	LFUS	Fri, Apr 10, 2015	98.72	98.99	97.79	98.30
5674	NASDAQ	LFUS	Thu, Apr 9, 2015	99.34	99.80	97.71	98.10
5673	NASDAQ	LFUS	Wed, Apr 8, 2015	98.77	99.77	98.73	99.51
5672	NASDAQ	LFUS	Tue, Apr 7, 2015	100.08	100.45	98.70	99.12
5671	NASDAQ	LFUS	Mon, Apr 6, 2015	99.84	100.77	99.01	100.06
5670	NASDAQ	LFUS	Thu, Apr 2, 2015	99.83	100.99	99.03	100.74
5669	NASDAQ	LFUS	Wed, Apr 1, 2015	99.23	99.95	97.42	99.64
5668	NASDAQ	LFUS	Tue, Mar 31, 2015	99.17	99.79	98.41	99.39
5667	NASDAQ	LFUS	Mon, Mar 30, 2015	98.75	100.49	98.68	99.64
5666	NASDAQ	LFUS	Fri, Mar 27, 2015	98.04	99.41	97.18	98.36
5665	NASDAQ	LFUS	Thu, Mar 26, 2015	97.34	99.23	95.53	98.23
5664	NASDAQ	LFUS	Wed, Mar 25, 2015	100.25	100.25	96.92	97.42
5663	NASDAQ	LFUS	Tue, Mar 24, 2015	99.20	100.46	99.06	99.73
5662	NASDAQ	LFUS	Mon, Mar 23, 2015	98.88	99.95	98.59	99.14
5661	NASDAQ	LFUS	Fri, Mar 20, 2015	97.67	98.88	97.35	98.83
5660	NASDAQ	LFUS	Thu, Mar 19, 2015	98.07	99.09	97.59	97.75
5659	NASDAQ	LFUS	Wed, Mar 18, 2015	97.93	99.23	97.11	98.46
5658	NASDAQ	LFUS	Tue, Mar 17, 2015	98.43	98.89	94.02	98.40
5657	NASDAQ	LFUS	Mon, Mar 16, 2015	96.35	99.17	96.01	99.15
5656	NASDAQ	LFUS	Fri, Mar 13, 2015	96.79	97.29	95.54	96.02
5655	NASDAQ	LFUS	Thu, Mar 12, 2015	97.03	97.20	95.69	96.66
5654	NASDAQ	LFUS	Wed, Mar 11, 2015	96.71	96.93	94.91	96.91
5653	NASDAQ	LFUS	Tue, Mar 10, 2015	96.81	97.78	95.86	96.47
5652	NASDAQ	LFUS	Mon, Mar 9, 2015	97.51	98.45	97.12	97.80
5651	NASDAQ	LFUS	Fri, Mar 6, 2015	96.57	97.52	96.01	97.30
5650	NASDAQ	LFUS	Thu, Mar 5, 2015	97.74	97.76	96.44	97.42
5649	NASDAQ	LFUS	Wed, Mar 4, 2015	98.73	98.74	97.24	97.43
5648	NASDAQ	LFUS	Tue, Mar 3, 2015	101.28	101.93	98.52	99.20
5647	NASDAQ	LFUS	Mon, Mar 2, 2015	100.46	103.08	99.90	102.08
5646	NASDAQ	LFUS	Fri, Feb 27, 2015	100.00	101.59	98.90	100.32
5645	NASDAQ	LFUS	Thu, Feb 26, 2015	98.61	99.88	98.40	99.88
5644	NASDAQ	LFUS	Wed, Feb 25, 2015	99.36	99.69	98.30	98.88
5643	NASDAQ	LFUS	Tue, Feb 24, 2015	98.60	99.52	98.44	99.31
5642	NASDAQ	LFUS	Mon, Feb 23, 2015	98.24	98.99	97.25	98.77
5641	NASDAQ	LFUS	Fri, Feb 20, 2015	98.76	99.16	97.70	98.71
5640	NASDAQ	LFUS	Thu, Feb 19, 2015	98.35	99.23	98.04	99.09
5639	NASDAQ	LFUS	Wed, Feb 18, 2015	97.90	99.06	97.59	98.87
5638	NASDAQ	LFUS	Tue, Feb 17, 2015	98.32	98.63	97.63	98.07
5637	NASDAQ	LFUS	Fri, Feb 13, 2015	98.09	98.90	97.59	98.58
5636	NASDAQ	LFUS	Thu, Feb 12, 2015	96.06	98.35	95.05	98.08
5635	NASDAQ	LFUS	Wed, Feb 11, 2015	92.24	95.36	92.15	95.30
5634	NASDAQ	LFUS	Tue, Feb 10, 2015	93.24	93.77	92.03	92.73
5633	NASDAQ	LFUS	Mon, Feb 9, 2015	91.89	92.95	91.04	92.33
5632	NASDAQ	LFUS	Fri, Feb 6, 2015	92.37	93.13	90.59	92.48
5631	NASDAQ	LFUS	Thu, Feb 5, 2015	91.13	92.50	90.99	92.20
5630	NASDAQ	LFUS	Wed, Feb 4, 2015	98.86	98.86	89.11	91.37
5629	NASDAQ	LFUS	Tue, Feb 3, 2015	100.23	101.45	98.84	101.15
5628	NASDAQ	LFUS	Mon, Feb 2, 2015	98.49	99.92	96.96	99.73
5627	NASDAQ	LFUS	Fri, Jan 30, 2015	100.25	101.88	98.00	98.74
5626	NASDAQ	LFUS	Thu, Jan 29, 2015	99.86	100.94	98.80	100.76
5625	NASDAQ	LFUS	Wed, Jan 28, 2015	101.28	101.65	98.81	99.59
5624	NASDAQ	LFUS	Tue, Jan 27, 2015	100.08	100.90	99.00	100.58
5623	NASDAQ	LFUS	Mon, Jan 26, 2015	100.41	101.88	99.57	101.20
5622	NASDAQ	LFUS	Fri, Jan 23, 2015	101.09	101.77	100.64	100.75
5621	NASDAQ	LFUS	Thu, Jan 22, 2015	101.01	101.87	99.00	101.82
5620	NASDAQ	LFUS	Wed, Jan 21, 2015	97.31	100.68	96.61	100.21
5619	NASDAQ	LFUS	Tue, Jan 20, 2015	100.05	100.15	96.27	98.12
5618	NASDAQ	LFUS	Fri, Jan 16, 2015	97.46	101.56	97.00	99.15
5617	NASDAQ	LFUS	Thu, Jan 15, 2015	96.81	97.93	95.66	96.11
5616	NASDAQ	LFUS	Wed, Jan 14, 2015	94.93	96.84	94.93	96.57
5615	NASDAQ	LFUS	Tue, Jan 13, 2015	95.88	98.40	94.94	96.27
5614	NASDAQ	LFUS	Mon, Jan 12, 2015	95.60	96.08	93.84	95.39
5613	NASDAQ	LFUS	Fri, Jan 9, 2015	96.48	96.48	95.20	95.42
5612	NASDAQ	LFUS	Thu, Jan 8, 2015	95.46	96.62	95.26	96.31
5611	NASDAQ	LFUS	Wed, Jan 7, 2015	92.78	95.08	91.38	94.27
5610	NASDAQ	LFUS	Tue, Jan 6, 2015	94.01	94.01	91.39	92.19
5609	NASDAQ	LFUS	Mon, Jan 5, 2015	95.39	96.11	93.19	93.64
5608	NASDAQ	LFUS	Fri, Jan 2, 2015	97.37	98.02	94.02	95.61
5607	NASDAQ	LFUS	Wed, Dec 31, 2014	98.61	99.95	96.50	96.67
5606	NASDAQ	LFUS	Tue, Dec 30, 2014	98.77	99.21	97.88	98.40
5605	NASDAQ	LFUS	Mon, Dec 29, 2014	98.84	99.81	97.99	99.08
5604	NASDAQ	LFUS	Fri, Dec 26, 2014	98.52	99.32	97.66	98.76
5603	NASDAQ	LFUS	Wed, Dec 24, 2014	97.35	99.31	96.77	97.92
5602	NASDAQ	LFUS	Tue, Dec 23, 2014	97.31	98.35	96.75	97.29
5601	NASDAQ	LFUS	Mon, Dec 22, 2014	97.12	97.85	96.69	97.00
5600	NASDAQ	LFUS	Fri, Dec 19, 2014	97.93	97.93	96.23	96.77
5599	NASDAQ	LFUS	Thu, Dec 18, 2014	98.20	98.35	96.64	98.13
5598	NASDAQ	LFUS	Wed, Dec 17, 2014	95.24	97.05	94.01	97.02
5597	NASDAQ	LFUS	Tue, Dec 16, 2014	93.85	95.92	92.30	94.73
5596	NASDAQ	LFUS	Mon, Dec 15, 2014	95.72	96.12	93.27	93.90
5595	NASDAQ	LFUS	Fri, Dec 12, 2014	94.98	96.27	94.30	94.82
5594	NASDAQ	LFUS	Thu, Dec 11, 2014	97.26	98.40	95.96	96.27
5593	NASDAQ	LFUS	Wed, Dec 10, 2014	100.82	100.82	96.91	96.99
5592	NASDAQ	LFUS	Tue, Dec 9, 2014	95.67	100.76	95.02	100.72
5591	NASDAQ	LFUS	Mon, Dec 8, 2014	98.16	99.20	96.16	96.44
5590	NASDAQ	LFUS	Fri, Dec 5, 2014	98.36	99.23	97.20	98.87
5589	NASDAQ	LFUS	Thu, Dec 4, 2014	98.78	99.18	98.08	98.51
5588	NASDAQ	LFUS	Wed, Dec 3, 2014	96.88	99.22	95.95	99.00
5587	NASDAQ	LFUS	Tue, Dec 2, 2014	95.64	97.06	94.95	96.61
5586	NASDAQ	LFUS	Mon, Dec 1, 2014	95.99	96.14	94.27	95.19
5585	NASDAQ	LFUS	Fri, Nov 28, 2014	97.71	97.71	96.01	96.13
5584	NASDAQ	LFUS	Wed, Nov 26, 2014	97.63	97.88	96.87	97.39
5583	NASDAQ	LFUS	Tue, Nov 25, 2014	97.82	98.50	97.08	97.45
5582	NASDAQ	LFUS	Mon, Nov 24, 2014	96.33	97.92	96.33	97.72
5581	NASDAQ	LFUS	Fri, Nov 21, 2014	96.47	96.83	95.58	95.95
5580	NASDAQ	LFUS	Thu, Nov 20, 2014	94.12	95.64	94.05	95.50
5579	NASDAQ	LFUS	Wed, Nov 19, 2014	96.21	96.21	94.24	94.70
5578	NASDAQ	LFUS	Tue, Nov 18, 2014	95.63	97.18	95.63	96.49
5577	NASDAQ	LFUS	Mon, Nov 17, 2014	96.88	97.71	95.24	95.84
5576	NASDAQ	LFUS	Fri, Nov 14, 2014	96.97	97.97	96.14	97.37
5575	NASDAQ	LFUS	Thu, Nov 13, 2014	98.02	98.57	97.08	97.08
5574	NASDAQ	LFUS	Wed, Nov 12, 2014	96.79	98.55	96.79	98.11
5573	NASDAQ	LFUS	Tue, Nov 11, 2014	97.60	98.28	96.76	97.55
5572	NASDAQ	LFUS	Mon, Nov 10, 2014	97.65	98.61	97.10	97.89
5571	NASDAQ	LFUS	Fri, Nov 7, 2014	96.81	97.72	96.45	97.48
5570	NASDAQ	LFUS	Thu, Nov 6, 2014	97.52	97.69	96.35	96.97
5569	NASDAQ	LFUS	Wed, Nov 5, 2014	98.31	99.41	97.15	97.63
5568	NASDAQ	LFUS	Tue, Nov 4, 2014	98.12	99.03	97.53	97.83
5567	NASDAQ	LFUS	Mon, Nov 3, 2014	97.74	98.37	96.49	98.29
5566	NASDAQ	LFUS	Fri, Oct 31, 2014	97.37	99.19	96.34	97.54
5565	NASDAQ	LFUS	Thu, Oct 30, 2014	91.85	95.54	91.20	95.36
5564	NASDAQ	LFUS	Wed, Oct 29, 2014	87.51	92.68	85.76	92.13
5563	NASDAQ	LFUS	Tue, Oct 28, 2014	87.62	90.41	87.13	90.04
5562	NASDAQ	LFUS	Mon, Oct 27, 2014	85.90	86.98	85.49	86.81
5561	NASDAQ	LFUS	Fri, Oct 24, 2014	86.26	86.85	85.75	86.14
5560	NASDAQ	LFUS	Thu, Oct 23, 2014	85.92	86.84	85.59	86.37
5559	NASDAQ	LFUS	Wed, Oct 22, 2014	85.69	86.66	84.79	85.01
5558	NASDAQ	LFUS	Tue, Oct 21, 2014	83.56	85.51	83.41	85.19
5557	NASDAQ	LFUS	Mon, Oct 20, 2014	80.52	83.28	80.35	83.28
5556	NASDAQ	LFUS	Fri, Oct 17, 2014	82.02	82.47	80.39	81.05
5555	NASDAQ	LFUS	Thu, Oct 16, 2014	80.20	81.25	79.64	80.82
5554	NASDAQ	LFUS	Wed, Oct 15, 2014	79.25	81.81	78.68	81.14
5553	NASDAQ	LFUS	Tue, Oct 14, 2014	80.79	81.37	79.65	80.00
5552	NASDAQ	LFUS	Mon, Oct 13, 2014	80.93	81.00	79.63	80.05
5551	NASDAQ	LFUS	Fri, Oct 10, 2014	82.40	82.67	80.45	80.60
5550	NASDAQ	LFUS	Thu, Oct 9, 2014	84.74	85.32	82.96	82.96
5549	NASDAQ	LFUS	Wed, Oct 8, 2014	84.60	85.58	83.25	84.98
5548	NASDAQ	LFUS	Tue, Oct 7, 2014	86.29	86.92	84.44	84.48
5547	NASDAQ	LFUS	Mon, Oct 6, 2014	84.80	87.49	84.80	86.53
5546	NASDAQ	LFUS	Fri, Oct 3, 2014	84.60	84.97	83.77	83.84
5545	NASDAQ	LFUS	Thu, Oct 2, 2014	83.08	84.26	82.47	83.84
5544	NASDAQ	LFUS	Wed, Oct 1, 2014	84.97	84.97	82.85	83.27
5543	NASDAQ	LFUS	Tue, Sep 30, 2014	86.85	87.57	85.15	85.18
5542	NASDAQ	LFUS	Mon, Sep 29, 2014	86.59	87.68	86.15	87.05
5541	NASDAQ	LFUS	Fri, Sep 26, 2014	86.90	88.20	86.25	87.65
5540	NASDAQ	LFUS	Thu, Sep 25, 2014	88.66	88.66	86.70	86.75
5539	NASDAQ	LFUS	Wed, Sep 24, 2014	89.15	89.39	88.00	88.73
5538	NASDAQ	LFUS	Tue, Sep 23, 2014	90.05	90.35	88.62	88.74
5537	NASDAQ	LFUS	Mon, Sep 22, 2014	92.15	92.15	89.95	90.09
5536	NASDAQ	LFUS	Fri, Sep 19, 2014	94.49	94.69	92.23	92.45
5535	NASDAQ	LFUS	Thu, Sep 18, 2014	94.11	94.75	93.95	94.38
5534	NASDAQ	LFUS	Wed, Sep 17, 2014	94.08	94.78	93.38	94.01
5533	NASDAQ	LFUS	Tue, Sep 16, 2014	93.56	94.66	92.94	94.06
5532	NASDAQ	LFUS	Mon, Sep 15, 2014	94.18	94.49	92.66	94.03
5531	NASDAQ	LFUS	Fri, Sep 12, 2014	93.19	94.57	93.06	94.39
5530	NASDAQ	LFUS	Thu, Sep 11, 2014	91.16	92.81	91.16	92.61
5529	NASDAQ	LFUS	Wed, Sep 10, 2014	92.17	92.17	91.06	91.70
5528	NASDAQ	LFUS	Tue, Sep 9, 2014	92.80	92.97	91.84	92.08
5527	NASDAQ	LFUS	Mon, Sep 8, 2014	92.47	93.59	92.09	93.00
5526	NASDAQ	LFUS	Fri, Sep 5, 2014	91.28	92.57	90.88	92.37
5525	NASDAQ	LFUS	Thu, Sep 4, 2014	92.40	93.15	91.41	91.67
5524	NASDAQ	LFUS	Wed, Sep 3, 2014	93.12	93.90	92.03	92.33
5523	NASDAQ	LFUS	Tue, Sep 2, 2014	92.33	93.56	91.57	92.67
5522	NASDAQ	LFUS	Fri, Aug 29, 2014	91.94	92.40	91.05	91.91
5521	NASDAQ	LFUS	Thu, Aug 28, 2014	92.29	93.06	91.66	91.98
5520	NASDAQ	LFUS	Wed, Aug 27, 2014	93.24	93.44	92.31	92.74
5519	NASDAQ	LFUS	Tue, Aug 26, 2014	92.76	93.87	92.13	93.32
5518	NASDAQ	LFUS	Mon, Aug 25, 2014	93.69	94.02	92.11	92.72
5517	NASDAQ	LFUS	Fri, Aug 22, 2014	92.36	94.45	91.56	93.44
5516	NASDAQ	LFUS	Thu, Aug 21, 2014	91.25	92.51	86.83	92.18
5515	NASDAQ	LFUS	Wed, Aug 20, 2014	91.04	91.35	90.39	90.95
5514	NASDAQ	LFUS	Tue, Aug 19, 2014	90.89	91.70	89.14	91.40
5513	NASDAQ	LFUS	Mon, Aug 18, 2014	90.88	91.36	90.31	91.13
5512	NASDAQ	LFUS	Fri, Aug 15, 2014	91.31	91.31	89.11	90.26
5511	NASDAQ	LFUS	Thu, Aug 14, 2014	90.74	91.07	90.05	90.69
5510	NASDAQ	LFUS	Wed, Aug 13, 2014	90.34	90.89	90.28	90.74
5509	NASDAQ	LFUS	Tue, Aug 12, 2014	90.27	90.74	89.71	90.29
5508	NASDAQ	LFUS	Mon, Aug 11, 2014	90.83	91.88	90.38	90.79
5507	NASDAQ	LFUS	Fri, Aug 8, 2014	89.52	90.94	89.52	90.41
5506	NASDAQ	LFUS	Thu, Aug 7, 2014	90.88	91.20	89.20	89.43
5505	NASDAQ	LFUS	Wed, Aug 6, 2014	88.97	91.55	88.73	90.76
5504	NASDAQ	LFUS	Tue, Aug 5, 2014	87.43	89.57	87.43	89.36
5503	NASDAQ	LFUS	Mon, Aug 4, 2014	86.61	87.69	85.91	87.58
5502	NASDAQ	LFUS	Fri, Aug 1, 2014	87.00	87.09	85.31	86.29
5501	NASDAQ	LFUS	Thu, Jul 31, 2014	86.00	87.81	85.53	86.92
5500	NASDAQ	LFUS	Wed, Jul 30, 2014	87.01	88.06	84.14	87.13
5499	NASDAQ	LFUS	Tue, Jul 29, 2014	89.39	90.70	89.07	89.50
5498	NASDAQ	LFUS	Mon, Jul 28, 2014	88.90	89.64	87.93	89.32
5497	NASDAQ	LFUS	Fri, Jul 25, 2014	88.81	89.39	88.17	88.94
5496	NASDAQ	LFUS	Thu, Jul 24, 2014	90.42	91.55	88.83	89.56
5495	NASDAQ	LFUS	Wed, Jul 23, 2014	91.37	91.51	89.74	90.10
5494	NASDAQ	LFUS	Tue, Jul 22, 2014	94.36	91.74	90.91	91.35
5493	NASDAQ	LFUS	Mon, Jul 21, 2014	90.87	91.48	89.86	90.41
5492	NASDAQ	LFUS	Fri, Jul 18, 2014	89.50	91.47	89.46	91.25
5491	NASDAQ	LFUS	Thu, Jul 17, 2014	90.86	91.46	89.66	89.81
5490	NASDAQ	LFUS	Wed, Jul 16, 2014	92.50	93.27	91.57	91.63
5489	NASDAQ	LFUS	Tue, Jul 15, 2014	92.86	93.10	91.90	92.34
5488	NASDAQ	LFUS	Mon, Jul 14, 2014	97.59	93.98	92.61	92.87
5487	NASDAQ	LFUS	Fri, Jul 11, 2014	93.43	93.81	92.88	92.97
5486	NASDAQ	LFUS	Thu, Jul 10, 2014	93.66	94.49	93.21	93.71
5485	NASDAQ	LFUS	Wed, Jul 9, 2014	95.56	95.56	94.49	95.34
5484	NASDAQ	LFUS	Tue, Jul 8, 2014	95.94	96.05	94.62	95.04
5483	NASDAQ	LFUS	Mon, Jul 7, 2014	96.28	96.80	93.87	96.05
5482	NASDAQ	LFUS	Thu, Jul 3, 2014	96.03	97.25	95.94	96.91
5481	NASDAQ	LFUS	Wed, Jul 2, 2014	95.72	96.30	94.63	95.55
5480	NASDAQ	LFUS	Tue, Jul 1, 2014	93.03	97.45	92.79	96.12
5479	NASDAQ	LFUS	Mon, Jun 30, 2014	92.77	93.53	92.24	92.95
5478	NASDAQ	LFUS	Fri, Jun 27, 2014	90.59	93.51	90.59	93.20
5477	NASDAQ	LFUS	Thu, Jun 26, 2014	91.67	91.78	90.44	91.37
5476	NASDAQ	LFUS	Wed, Jun 25, 2014	91.42	92.16	90.32	91.76
5475	NASDAQ	LFUS	Tue, Jun 24, 2014	91.28	93.07	90.75	91.50
5474	NASDAQ	LFUS	Mon, Jun 23, 2014	91.95	92.12	91.36	91.67
5473	NASDAQ	LFUS	Fri, Jun 20, 2014	91.50	91.95	90.64	91.94
5472	NASDAQ	LFUS	Thu, Jun 19, 2014	91.04	91.28	89.35	90.95
5471	NASDAQ	LFUS	Wed, Jun 18, 2014	90.99	91.10	89.62	90.95
5470	NASDAQ	LFUS	Tue, Jun 17, 2014	88.00	90.77	87.61	90.62
5469	NASDAQ	LFUS	Mon, Jun 16, 2014	88.26	88.27	87.62	88.00
5468	NASDAQ	LFUS	Fri, Jun 13, 2014	90.26	90.28	88.29	88.69
5467	NASDAQ	LFUS	Thu, Jun 12, 2014	90.75	90.95	89.44	89.78
5466	NASDAQ	LFUS	Wed, Jun 11, 2014	91.67	92.70	90.32	90.88
5465	NASDAQ	LFUS	Tue, Jun 10, 2014	91.42	92.47	91.09	92.41
5464	NASDAQ	LFUS	Mon, Jun 9, 2014	90.57	91.90	89.78	91.63
5463	NASDAQ	LFUS	Fri, Jun 6, 2014	89.66	90.79	88.78	90.68
5462	NASDAQ	LFUS	Thu, Jun 5, 2014	82.51	89.13	85.68	89.05
5461	NASDAQ	LFUS	Wed, Jun 4, 2014	85.05	87.00	84.60	86.58
5460	NASDAQ	LFUS	Tue, Jun 3, 2014	86.16	86.89	84.81	85.65
5459	NASDAQ	LFUS	Mon, Jun 2, 2014	87.60	87.70	85.77	86.86
5458	NASDAQ	LFUS	Fri, May 30, 2014	87.88	88.03	87.00	87.66
5457	NASDAQ	LFUS	Thu, May 29, 2014	88.78	88.78	87.62	88.19
5456	NASDAQ	LFUS	Wed, May 28, 2014	88.31	88.50	87.57	88.14
5455	NASDAQ	LFUS	Tue, May 27, 2014	88.36	89.60	87.97	88.36
5454	NASDAQ	LFUS	Fri, May 23, 2014	86.81	87.94	86.35	87.88
5453	NASDAQ	LFUS	Thu, May 22, 2014	86.30	86.95	86.00	86.59
5452	NASDAQ	LFUS	Wed, May 21, 2014	87.06	87.66	85.70	86.30
5451	NASDAQ	LFUS	Tue, May 20, 2014	88.17	88.17	85.64	86.87
5450	NASDAQ	LFUS	Mon, May 19, 2014	88.24	89.56	87.82	88.89
5449	NASDAQ	LFUS	Fri, May 16, 2014	87.23	88.39	86.42	88.34
5448	NASDAQ	LFUS	Thu, May 15, 2014	87.00	87.91	85.56	87.38
5447	NASDAQ	LFUS	Wed, May 14, 2014	89.14	89.15	87.48	87.67
5446	NASDAQ	LFUS	Tue, May 13, 2014	90.92	91.64	89.15	89.42
5445	NASDAQ	LFUS	Mon, May 12, 2014	89.66	91.64	89.66	91.27
5444	NASDAQ	LFUS	Fri, May 9, 2014	89.09	90.18	88.09	89.59
5443	NASDAQ	LFUS	Thu, May 8, 2014	90.65	91.39	88.78	89.48
5442	NASDAQ	LFUS	Wed, May 7, 2014	89.95	90.57	88.34	90.47
5441	NASDAQ	LFUS	Tue, May 6, 2014	90.20	90.68	89.52	90.07
5440	NASDAQ	LFUS	Mon, May 5, 2014	90.53	91.75	89.49	90.77
5439	NASDAQ	LFUS	Fri, May 2, 2014	91.08	92.50	89.91	90.95
5438	NASDAQ	LFUS	Thu, May 1, 2014	90.03	91.57	88.50	90.88
5437	NASDAQ	LFUS	Wed, Apr 30, 2014	90.71	91.47	88.89	90.55
5436	NASDAQ	LFUS	Tue, Apr 29, 2014	93.80	94.71	89.95	90.78
5435	NASDAQ	LFUS	Mon, Apr 28, 2014	95.32	95.32	91.63	93.31
5434	NASDAQ	LFUS	Fri, Apr 25, 2014	96.50	96.72	94.13	94.84
5433	NASDAQ	LFUS	Thu, Apr 24, 2014	98.72	98.72	96.55	97.09
5432	NASDAQ	LFUS	Wed, Apr 23, 2014	98.52	99.20	97.87	98.39
5431	NASDAQ	LFUS	Tue, Apr 22, 2014	98.48	98.96	98.00	98.45
5430	NASDAQ	LFUS	Mon, Apr 21, 2014	98.07	98.53	97.00	98.11
5429	NASDAQ	LFUS	Thu, Apr 17, 2014	98.23	98.90	97.69	98.07
5428	NASDAQ	LFUS	Wed, Apr 16, 2014	98.72	99.46	97.14	98.73
5427	NASDAQ	LFUS	Tue, Apr 15, 2014	97.62	98.60	96.56	98.37
5426	NASDAQ	LFUS	Mon, Apr 14, 2014	97.56	97.56	95.26	97.10
5425	NASDAQ	LFUS	Fri, Apr 11, 2014	97.83	98.40	95.04	96.06
5424	NASDAQ	LFUS	Thu, Apr 10, 2014	96.38	98.95	96.27	98.13
5423	NASDAQ	LFUS	Wed, Apr 9, 2014	92.63	95.29	92.45	95.12
5422	NASDAQ	LFUS	Tue, Apr 8, 2014	91.71	92.86	91.05	92.08
5421	NASDAQ	LFUS	Mon, Apr 7, 2014	93.29	93.34	90.60	91.34
5420	NASDAQ	LFUS	Fri, Apr 4, 2014	96.93	97.00	93.09	93.22
5419	NASDAQ	LFUS	Thu, Apr 3, 2014	96.88	97.36	95.93	96.46
5418	NASDAQ	LFUS	Wed, Apr 2, 2014	94.89	97.00	94.51	96.78
5417	NASDAQ	LFUS	Tue, Apr 1, 2014	94.27	94.76	93.73	94.38
5416	NASDAQ	LFUS	Mon, Mar 31, 2014	92.09	95.03	91.71	93.64
5415	NASDAQ	LFUS	Fri, Mar 28, 2014	92.36	93.86	91.00	91.20
5414	NASDAQ	LFUS	Thu, Mar 27, 2014	93.23	93.75	92.15	92.27
5413	NASDAQ	LFUS	Wed, Mar 26, 2014	95.81	96.29	92.81	92.87
5412	NASDAQ	LFUS	Tue, Mar 25, 2014	95.62	95.90	94.50	94.84
5411	NASDAQ	LFUS	Mon, Mar 24, 2014	97.54	97.54	93.91	94.51
5410	NASDAQ	LFUS	Fri, Mar 21, 2014	93.16	97.40	92.70	96.20
5409	NASDAQ	LFUS	Thu, Mar 20, 2014	91.70	92.90	91.55	92.50
5408	NASDAQ	LFUS	Wed, Mar 19, 2014	92.54	93.57	91.48	92.10
5407	NASDAQ	LFUS	Tue, Mar 18, 2014	92.15	92.95	91.81	92.46
5406	NASDAQ	LFUS	Mon, Mar 17, 2014	91.71	93.34	91.56	92.31
5405	NASDAQ	LFUS	Fri, Mar 14, 2014	90.75	92.33	90.43	91.49
5404	NASDAQ	LFUS	Thu, Mar 13, 2014	92.66	92.97	90.60	91.23
5403	NASDAQ	LFUS	Wed, Mar 12, 2014	91.54	92.31	91.09	92.18
5402	NASDAQ	LFUS	Tue, Mar 11, 2014	93.46	93.82	91.04	92.40
5401	NASDAQ	LFUS	Mon, Mar 10, 2014	92.93	93.60	92.13	93.33
5400	NASDAQ	LFUS	Fri, Mar 7, 2014	94.58	94.58	92.89	93.50
5399	NASDAQ	LFUS	Thu, Mar 6, 2014	94.61	96.07	93.41	93.72
5398	NASDAQ	LFUS	Wed, Mar 5, 2014	94.54	94.80	93.72	94.56
5397	NASDAQ	LFUS	Tue, Mar 4, 2014	93.00	95.41	92.20	94.95
5396	NASDAQ	LFUS	Mon, Mar 3, 2014	93.51	94.13	91.17	92.58
5395	NASDAQ	LFUS	Fri, Feb 28, 2014	93.36	94.82	92.28	94.37
5394	NASDAQ	LFUS	Thu, Feb 27, 2014	92.09	93.74	91.99	93.19
5393	NASDAQ	LFUS	Wed, Feb 26, 2014	92.96	93.14	92.19	92.69
5392	NASDAQ	LFUS	Tue, Feb 25, 2014	92.45	92.98	91.99	92.80
5391	NASDAQ	LFUS	Mon, Feb 24, 2014	92.13	93.60	92.00	92.73
5390	NASDAQ	LFUS	Fri, Feb 21, 2014	92.69	93.19	91.10	92.27
5389	NASDAQ	LFUS	Thu, Feb 20, 2014	91.43	92.37	90.58	92.22
5388	NASDAQ	LFUS	Wed, Feb 19, 2014	92.34	93.45	91.45	91.57
5387	NASDAQ	LFUS	Tue, Feb 18, 2014	92.58	93.69	92.35	92.91
5386	NASDAQ	LFUS	Fri, Feb 14, 2014	93.41	93.41	91.49	92.66
5385	NASDAQ	LFUS	Thu, Feb 13, 2014	92.18	93.69	91.38	93.53
5384	NASDAQ	LFUS	Wed, Feb 12, 2014	90.25	93.55	90.25	93.09
5383	NASDAQ	LFUS	Tue, Feb 11, 2014	90.29	91.00	89.53	90.38
5382	NASDAQ	LFUS	Mon, Feb 10, 2014	90.26	90.81	89.03	90.12
5381	NASDAQ	LFUS	Fri, Feb 7, 2014	89.98	91.18	89.35	90.67
5380	NASDAQ	LFUS	Thu, Feb 6, 2014	88.84	90.27	88.41	89.95
5379	NASDAQ	LFUS	Wed, Feb 5, 2014	87.32	91.88	87.21	88.90
5378	NASDAQ	LFUS	Tue, Feb 4, 2014	87.15	89.13	86.55	88.43
5377	NASDAQ	LFUS	Mon, Feb 3, 2014	89.42	90.44	85.55	86.81
5376	NASDAQ	LFUS	Fri, Jan 31, 2014	88.48	89.85	88.48	89.50
5375	NASDAQ	LFUS	Thu, Jan 30, 2014	89.78	91.83	89.28	90.42
5374	NASDAQ	LFUS	Wed, Jan 29, 2014	88.97	90.27	88.66	88.86
5373	NASDAQ	LFUS	Tue, Jan 28, 2014	89.31	90.31	88.06	90.05
5372	NASDAQ	LFUS	Mon, Jan 27, 2014	92.18	93.05	88.27	88.96
5371	NASDAQ	LFUS	Fri, Jan 24, 2014	92.76	93.04	89.41	92.19
5370	NASDAQ	LFUS	Thu, Jan 23, 2014	93.48	93.81	92.14	93.71
5369	NASDAQ	LFUS	Wed, Jan 22, 2014	92.73	94.57	92.05	93.79
5368	NASDAQ	LFUS	Tue, Jan 21, 2014	93.51	94.00	92.33	92.48
5367	NASDAQ	LFUS	Fri, Jan 17, 2014	93.00	93.73	92.40	93.15
5366	NASDAQ	LFUS	Thu, Jan 16, 2014	93.93	94.03	92.56	93.36
5365	NASDAQ	LFUS	Wed, Jan 15, 2014	94.29	94.49	93.17	94.36
5364	NASDAQ	LFUS	Tue, Jan 14, 2014	91.49	94.71	91.12	94.36
5363	NASDAQ	LFUS	Mon, Jan 13, 2014	93.31	94.26	90.51	91.39
5362	NASDAQ	LFUS	Fri, Jan 10, 2014	92.83	94.16	91.53	93.39
5361	NASDAQ	LFUS	Thu, Jan 9, 2014	92.33	92.82	91.26	92.74
5360	NASDAQ	LFUS	Wed, Jan 8, 2014	91.97	92.99	91.09	92.23
5359	NASDAQ	LFUS	Tue, Jan 7, 2014	90.76	92.46	90.01	91.97
5358	NASDAQ	LFUS	Mon, Jan 6, 2014	92.53	93.00	90.28	90.40
5357	NASDAQ	LFUS	Fri, Jan 3, 2014	91.32	92.48	91.12	92.32
5356	NASDAQ	LFUS	Thu, Jan 2, 2014	92.53	92.53	90.87	91.09
5355	NASDAQ	LFUS	Tue, Dec 31, 2013	92.55	93.12	91.92	92.93
5354	NASDAQ	LFUS	Mon, Dec 30, 2013	93.08	93.13	92.21	92.62
5353	NASDAQ	LFUS	Fri, Dec 27, 2013	94.67	94.83	91.74	92.67
5352	NASDAQ	LFUS	Thu, Dec 26, 2013	94.56	94.76	93.72	94.26
5351	NASDAQ	LFUS	Tue, Dec 24, 2013	93.59	94.43	93.50	93.92
5350	NASDAQ	LFUS	Mon, Dec 23, 2013	93.11	93.92	92.69	93.75
5349	NASDAQ	LFUS	Fri, Dec 20, 2013	91.00	93.10	90.00	92.95
5348	NASDAQ	LFUS	Thu, Dec 19, 2013	90.38	90.85	89.68	90.51
5347	NASDAQ	LFUS	Wed, Dec 18, 2013	89.28	90.92	88.77	90.77
5346	NASDAQ	LFUS	Tue, Dec 17, 2013	88.44	89.82	88.17	89.40
5345	NASDAQ	LFUS	Mon, Dec 16, 2013	87.05	89.00	87.05	88.72
5344	NASDAQ	LFUS	Fri, Dec 13, 2013	86.81	87.65	85.89	86.96
5343	NASDAQ	LFUS	Thu, Dec 12, 2013	86.75	87.21	86.11	86.83
5342	NASDAQ	LFUS	Wed, Dec 11, 2013	88.00	88.12	86.38	86.61
5341	NASDAQ	LFUS	Tue, Dec 10, 2013	87.20	88.58	87.19	88.00
5340	NASDAQ	LFUS	Mon, Dec 9, 2013	87.50	87.85	86.17	87.72
5339	NASDAQ	LFUS	Fri, Dec 6, 2013	86.71	87.89	86.60	87.58
5338	NASDAQ	LFUS	Thu, Dec 5, 2013	85.36	86.63	84.84	86.04
5337	NASDAQ	LFUS	Wed, Dec 4, 2013	85.76	86.79	84.84	85.46
5336	NASDAQ	LFUS	Tue, Dec 3, 2013	86.50	87.30	85.59	86.41
5335	NASDAQ	LFUS	Mon, Dec 2, 2013	86.91	87.65	86.35	86.73
5334	NASDAQ	LFUS	Fri, Nov 29, 2013	87.34	87.90	86.61	86.95
5333	NASDAQ	LFUS	Wed, Nov 27, 2013	86.20	87.78	86.00	87.19
5332	NASDAQ	LFUS	Tue, Nov 26, 2013	86.41	87.19	85.19	86.11
5331	NASDAQ	LFUS	Mon, Nov 25, 2013	85.76	87.13	85.29	86.54
5330	NASDAQ	LFUS	Fri, Nov 22, 2013	84.81	85.83	84.20	85.69
5329	NASDAQ	LFUS	Thu, Nov 21, 2013	83.55	84.77	83.28	84.59
5328	NASDAQ	LFUS	Wed, Nov 20, 2013	84.30	85.60	83.07	83.26
5327	NASDAQ	LFUS	Tue, Nov 19, 2013	84.08	85.45	83.49	83.95
5326	NASDAQ	LFUS	Mon, Nov 18, 2013	84.97	85.81	84.00	84.28
5325	NASDAQ	LFUS	Fri, Nov 15, 2013	84.53	84.84	82.60	84.72
5324	NASDAQ	LFUS	Thu, Nov 14, 2013	84.92	84.98	84.10	84.65
5323	NASDAQ	LFUS	Wed, Nov 13, 2013	82.56	85.26	82.32	85.16
5322	NASDAQ	LFUS	Tue, Nov 12, 2013	82.04	83.50	81.49	83.04
5321	NASDAQ	LFUS	Mon, Nov 11, 2013	83.22	83.22	82.14	82.58
5320	NASDAQ	LFUS	Fri, Nov 8, 2013	81.47	83.49	81.47	83.16
5319	NASDAQ	LFUS	Thu, Nov 7, 2013	83.62	83.72	80.95	81.52
5318	NASDAQ	LFUS	Wed, Nov 6, 2013	84.28	84.83	83.01	83.40
5317	NASDAQ	LFUS	Tue, Nov 5, 2013	83.73	84.41	83.11	83.53
5316	NASDAQ	LFUS	Mon, Nov 4, 2013	84.19	84.88	82.88	83.99
5315	NASDAQ	LFUS	Fri, Nov 1, 2013	84.81	85.11	83.35	83.60
5314	NASDAQ	LFUS	Thu, Oct 31, 2013	82.49	87.62	82.01	85.03
5313	NASDAQ	LFUS	Wed, Oct 30, 2013	80.03	83.00	79.58	82.20
5312	NASDAQ	LFUS	Tue, Oct 29, 2013	79.85	80.57	79.31	80.21
5311	NASDAQ	LFUS	Mon, Oct 28, 2013	79.15	79.83	78.71	79.81
5310	NASDAQ	LFUS	Fri, Oct 25, 2013	79.89	81.02	78.85	79.36
5309	NASDAQ	LFUS	Thu, Oct 24, 2013	79.81	79.95	78.87	79.57
5308	NASDAQ	LFUS	Wed, Oct 23, 2013	79.09	80.23	78.77	79.80
5307	NASDAQ	LFUS	Tue, Oct 22, 2013	80.09	80.09	79.31	79.45
5306	NASDAQ	LFUS	Mon, Oct 21, 2013	79.81	80.79	79.33	79.52
5305	NASDAQ	LFUS	Fri, Oct 18, 2013	79.82	80.04	78.78	79.78
5304	NASDAQ	LFUS	Thu, Oct 17, 2013	77.27	79.96	77.07	79.56
5303	NASDAQ	LFUS	Wed, Oct 16, 2013	78.41	78.53	77.06	77.55
5302	NASDAQ	LFUS	Tue, Oct 15, 2013	79.16	79.68	77.36	77.92
5301	NASDAQ	LFUS	Mon, Oct 14, 2013	79.46	80.86	79.23	79.64
5300	NASDAQ	LFUS	Fri, Oct 11, 2013	77.66	79.84	76.56	79.76
5299	NASDAQ	LFUS	Thu, Oct 10, 2013	75.54	78.60	74.64	78.31
5298	NASDAQ	LFUS	Wed, Oct 9, 2013	74.90	74.93	72.86	74.43
5297	NASDAQ	LFUS	Tue, Oct 8, 2013	76.53	76.80	74.65	74.79
5296	NASDAQ	LFUS	Mon, Oct 7, 2013	76.37	77.06	76.27	76.30
5295	NASDAQ	LFUS	Fri, Oct 4, 2013	76.20	77.77	76.16	77.11
5294	NASDAQ	LFUS	Thu, Oct 3, 2013	77.63	78.08	76.20	76.45
5293	NASDAQ	LFUS	Wed, Oct 2, 2013	78.34	78.61	77.29	78.00
5292	NASDAQ	LFUS	Tue, Oct 1, 2013	77.96	79.36	77.65	79.11
5291	NASDAQ	LFUS	Mon, Sep 30, 2013	77.17	78.79	77.17	78.22
5290	NASDAQ	LFUS	Fri, Sep 27, 2013	78.34	79.21	77.99	78.36
5289	NASDAQ	LFUS	Thu, Sep 26, 2013	78.58	79.51	77.96	79.11
5288	NASDAQ	LFUS	Wed, Sep 25, 2013	78.69	79.40	77.60	78.60
5287	NASDAQ	LFUS	Tue, Sep 24, 2013	79.25	79.79	78.09	78.77
5286	NASDAQ	LFUS	Mon, Sep 23, 2013	80.13	80.40	79.04	79.35
5285	NASDAQ	LFUS	Fri, Sep 20, 2013	78.86	80.51	78.43	80.01
5284	NASDAQ	LFUS	Thu, Sep 19, 2013	79.14	79.36	78.16	78.75
5283	NASDAQ	LFUS	Wed, Sep 18, 2013	78.45	79.56	77.47	78.67
5282	NASDAQ	LFUS	Tue, Sep 17, 2013	77.44	78.67	77.36	78.48
5281	NASDAQ	LFUS	Mon, Sep 16, 2013	79.18	80.03	77.64	77.70
5280	NASDAQ	LFUS	Fri, Sep 13, 2013	78.80	81.79	77.71	78.38
5279	NASDAQ	LFUS	Thu, Sep 12, 2013	78.82	79.30	77.65	78.41
5278	NASDAQ	LFUS	Wed, Sep 11, 2013	78.58	80.10	78.56	79.19
5277	NASDAQ	LFUS	Tue, Sep 10, 2013	77.90	79.13	77.54	78.96
5276	NASDAQ	LFUS	Mon, Sep 9, 2013	75.65	77.92	75.65	77.66
5275	NASDAQ	LFUS	Fri, Sep 6, 2013	76.09	76.46	74.47	75.49
5274	NASDAQ	LFUS	Thu, Sep 5, 2013	75.92	76.34	75.48	75.52
5273	NASDAQ	LFUS	Wed, Sep 4, 2013	75.11	75.94	74.72	75.73
5272	NASDAQ	LFUS	Tue, Sep 3, 2013	74.92	76.09	74.00	74.74
5271	NASDAQ	LFUS	Fri, Aug 30, 2013	75.61	76.24	73.67	73.77
5270	NASDAQ	LFUS	Thu, Aug 29, 2013	74.56	76.23	74.34	75.85
5269	NASDAQ	LFUS	Wed, Aug 28, 2013	74.23	75.33	73.78	74.79
5268	NASDAQ	LFUS	Tue, Aug 27, 2013	75.64	76.30	73.89	73.99
5267	NASDAQ	LFUS	Mon, Aug 26, 2013	76.87	77.47	76.16	76.80
5266	NASDAQ	LFUS	Fri, Aug 23, 2013	77.58	79.93	76.45	76.88
5265	NASDAQ	LFUS	Thu, Aug 22, 2013	77.19	78.27	76.35	77.80
5264	NASDAQ	LFUS	Wed, Aug 21, 2013	77.02	77.49	76.43	76.67
5263	NASDAQ	LFUS	Tue, Aug 20, 2013	76.71	77.81	76.22	77.48
5262	NASDAQ	LFUS	Mon, Aug 19, 2013	77.01	77.20	76.45	76.71
5261	NASDAQ	LFUS	Fri, Aug 16, 2013	78.27	78.95	77.61	77.66
5260	NASDAQ	LFUS	Thu, Aug 15, 2013	78.68	79.77	78.37	78.62
5259	NASDAQ	LFUS	Wed, Aug 14, 2013	80.43	80.77	79.45	80.01
5258	NASDAQ	LFUS	Tue, Aug 13, 2013	80.20	80.90	80.20	80.31
5257	NASDAQ	LFUS	Mon, Aug 12, 2013	79.24	80.45	79.24	80.38
5256	NASDAQ	LFUS	Fri, Aug 9, 2013	80.62	81.04	79.63	79.82
5255	NASDAQ	LFUS	Thu, Aug 8, 2013	80.27	81.45	79.99	81.04
5254	NASDAQ	LFUS	Wed, Aug 7, 2013	80.00	80.41	79.56	80.00
5253	NASDAQ	LFUS	Tue, Aug 6, 2013	80.25	80.41	79.80	80.08
5252	NASDAQ	LFUS	Mon, Aug 5, 2013	79.74	80.70	79.45	80.35
5251	NASDAQ	LFUS	Fri, Aug 2, 2013	80.14	80.51	79.25	80.09
5250	NASDAQ	LFUS	Thu, Aug 1, 2013	80.58	81.34	79.41	80.75
5249	NASDAQ	LFUS	Wed, Jul 31, 2013	80.81	81.47	78.91	79.99
5248	NASDAQ	LFUS	Tue, Jul 30, 2013	80.00	80.23	79.25	79.71
5247	NASDAQ	LFUS	Mon, Jul 29, 2013	80.74	81.92	79.24	80.11
5246	NASDAQ	LFUS	Fri, Jul 26, 2013	81.72	82.08	80.11	80.93
5245	NASDAQ	LFUS	Thu, Jul 25, 2013	81.63	82.71	81.44	82.44
5244	NASDAQ	LFUS	Wed, Jul 24, 2013	81.80	82.48	80.88	82.06
5243	NASDAQ	LFUS	Tue, Jul 23, 2013	82.64	82.64	81.12	81.63
5242	NASDAQ	LFUS	Mon, Jul 22, 2013	82.05	82.62	81.81	82.15
5241	NASDAQ	LFUS	Fri, Jul 19, 2013	82.88	83.00	82.06	82.48
5240	NASDAQ	LFUS	Thu, Jul 18, 2013	82.41	82.97	81.64	82.88
5239	NASDAQ	LFUS	Wed, Jul 17, 2013	82.48	82.55	82.16	82.38
5238	NASDAQ	LFUS	Tue, Jul 16, 2013	82.91	83.48	82.26	82.67
5237	NASDAQ	LFUS	Mon, Jul 15, 2013	82.99	83.48	82.33	83.08
5236	NASDAQ	LFUS	Fri, Jul 12, 2013	82.90	83.57	82.55	83.32
5235	NASDAQ	LFUS	Thu, Jul 11, 2013	83.25	83.79	82.84	83.25
5234	NASDAQ	LFUS	Wed, Jul 10, 2013	83.54	83.61	82.40	82.89
5233	NASDAQ	LFUS	Tue, Jul 9, 2013	82.74	83.49	82.03	83.40
5232	NASDAQ	LFUS	Mon, Jul 8, 2013	82.17	83.53	81.44	82.68
5231	NASDAQ	LFUS	Fri, Jul 5, 2013	80.76	81.61	79.88	81.40
5230	NASDAQ	LFUS	Wed, Jul 3, 2013	79.28	80.16	79.02	79.48
5229	NASDAQ	LFUS	Tue, Jul 2, 2013	77.66	79.48	77.18	79.47
5228	NASDAQ	LFUS	Mon, Jul 1, 2013	75.06	78.37	74.77	77.63
5227	NASDAQ	LFUS	Fri, Jun 28, 2013	75.03	75.36	74.51	74.61
5226	NASDAQ	LFUS	Thu, Jun 27, 2013	74.47	75.57	74.47	75.46
5225	NASDAQ	LFUS	Wed, Jun 26, 2013	72.78	74.73	72.70	74.18
5224	NASDAQ	LFUS	Tue, Jun 25, 2013	72.36	72.75	71.65	72.33
5223	NASDAQ	LFUS	Mon, Jun 24, 2013	71.87	73.08	71.38	71.79
5222	NASDAQ	LFUS	Fri, Jun 21, 2013	71.50	72.98	71.13	72.84
5221	NASDAQ	LFUS	Thu, Jun 20, 2013	72.55	72.98	70.92	71.13
5220	NASDAQ	LFUS	Wed, Jun 19, 2013	74.32	74.61	73.66	73.87
5219	NASDAQ	LFUS	Tue, Jun 18, 2013	73.38	75.11	73.38	74.55
5218	NASDAQ	LFUS	Mon, Jun 17, 2013	73.72	74.27	72.70	73.22
5217	NASDAQ	LFUS	Fri, Jun 14, 2013	74.33	74.33	72.65	73.22
5216	NASDAQ	LFUS	Thu, Jun 13, 2013	73.00	74.95	72.60	74.19
5215	NASDAQ	LFUS	Wed, Jun 12, 2013	74.37	74.97	72.40	72.93
5214	NASDAQ	LFUS	Tue, Jun 11, 2013	73.54	75.47	73.47	74.04
5213	NASDAQ	LFUS	Mon, Jun 10, 2013	75.41	76.26	74.13	74.63
5212	NASDAQ	LFUS	Fri, Jun 7, 2013	74.51	75.43	73.68	74.88
5211	NASDAQ	LFUS	Thu, Jun 6, 2013	72.14	73.80	71.53	73.79
5210	NASDAQ	LFUS	Wed, Jun 5, 2013	74.68	75.46	73.07	73.21
5209	NASDAQ	LFUS	Tue, Jun 4, 2013	75.20	75.34	74.06	74.99
5208	NASDAQ	LFUS	Mon, Jun 3, 2013	74.50	75.38	74.05	74.94
5207	NASDAQ	LFUS	Fri, May 31, 2013	72.84	74.32	72.84	73.49
5206	NASDAQ	LFUS	Thu, May 30, 2013	72.20	73.64	71.76	73.61
5205	NASDAQ	LFUS	Wed, May 29, 2013	72.87	73.44	71.32	72.02
5204	NASDAQ	LFUS	Tue, May 28, 2013	73.82	74.18	72.42	73.50
5203	NASDAQ	LFUS	Fri, May 24, 2013	72.81	73.70	72.44	72.63
5202	NASDAQ	LFUS	Thu, May 23, 2013	72.45	73.78	72.43	73.17
5201	NASDAQ	LFUS	Wed, May 22, 2013	74.81	75.24	72.76	73.28
5200	NASDAQ	LFUS	Tue, May 21, 2013	74.98	75.36	73.79	74.88
5199	NASDAQ	LFUS	Mon, May 20, 2013	74.81	75.45	74.51	74.98
5198	NASDAQ	LFUS	Fri, May 17, 2013	73.68	75.30	73.36	75.29
5197	NASDAQ	LFUS	Thu, May 16, 2013	71.73	73.44	71.73	73.18
5196	NASDAQ	LFUS	Wed, May 15, 2013	71.27	72.32	70.61	72.21
5195	NASDAQ	LFUS	Tue, May 14, 2013	70.70	72.32	70.69	71.68
5194	NASDAQ	LFUS	Mon, May 13, 2013	70.25	70.89	70.14	70.88
5193	NASDAQ	LFUS	Fri, May 10, 2013	70.18	70.65	69.89	70.51
5192	NASDAQ	LFUS	Thu, May 9, 2013	69.94	70.45	69.77	69.99
5191	NASDAQ	LFUS	Wed, May 8, 2013	70.02	70.39	69.55	70.25
5190	NASDAQ	LFUS	Tue, May 7, 2013	70.21	70.85	69.78	70.34
5189	NASDAQ	LFUS	Mon, May 6, 2013	68.52	70.09	68.31	69.89
5188	NASDAQ	LFUS	Fri, May 3, 2013	69.05	70.40	68.39	68.66
5187	NASDAQ	LFUS	Thu, May 2, 2013	68.50	69.09	68.00	68.37
5186	NASDAQ	LFUS	Wed, May 1, 2013	69.82	69.82	67.66	68.30
5185	NASDAQ	LFUS	Tue, Apr 30, 2013	68.88	70.26	68.44	69.82
5184	NASDAQ	LFUS	Mon, Apr 29, 2013	67.16	67.16	66.45	67.00
5183	NASDAQ	LFUS	Fri, Apr 26, 2013	66.92	67.13	66.52	66.68
5182	NASDAQ	LFUS	Thu, Apr 25, 2013	66.41	67.67	66.31	67.00
5181	NASDAQ	LFUS	Wed, Apr 24, 2013	66.72	66.76	66.19	66.37
5180	NASDAQ	LFUS	Tue, Apr 23, 2013	65.80	66.69	65.62	66.58
5179	NASDAQ	LFUS	Mon, Apr 22, 2013	65.31	65.33	64.41	65.08
5178	NASDAQ	LFUS	Fri, Apr 19, 2013	64.79	65.70	64.37	65.27
5177	NASDAQ	LFUS	Thu, Apr 18, 2013	66.10	66.23	64.44	64.65
5176	NASDAQ	LFUS	Wed, Apr 17, 2013	66.38	66.41	65.40	65.78
5175	NASDAQ	LFUS	Tue, Apr 16, 2013	64.90	66.99	64.90	66.80
5174	NASDAQ	LFUS	Mon, Apr 15, 2013	66.39	66.71	62.92	63.83
5173	NASDAQ	LFUS	Fri, Apr 12, 2013	67.15	67.30	66.53	67.05
5172	NASDAQ	LFUS	Thu, Apr 11, 2013	66.15	67.45	66.13	67.33
5171	NASDAQ	LFUS	Wed, Apr 10, 2013	66.40	68.08	64.82	66.00
5170	NASDAQ	LFUS	Tue, Apr 9, 2013	63.44	64.21	62.94	63.14
5169	NASDAQ	LFUS	Mon, Apr 8, 2013	64.31	64.49	63.04	63.51
5168	NASDAQ	LFUS	Fri, Apr 5, 2013	63.06	64.50	63.02	63.98
5167	NASDAQ	LFUS	Thu, Apr 4, 2013	64.00	64.25	63.17	64.22
5166	NASDAQ	LFUS	Wed, Apr 3, 2013	65.87	65.87	63.99	64.01
5165	NASDAQ	LFUS	Tue, Apr 2, 2013	66.79	67.00	65.63	65.95
5164	NASDAQ	LFUS	Mon, Apr 1, 2013	67.70	67.96	65.68	66.42
5163	NASDAQ	LFUS	Thu, Mar 28, 2013	68.00	68.18	67.55	67.85
5162	NASDAQ	LFUS	Wed, Mar 27, 2013	67.49	68.15	67.19	67.98
5161	NASDAQ	LFUS	Tue, Mar 26, 2013	68.41	68.80	67.87	68.09
5160	NASDAQ	LFUS	Mon, Mar 25, 2013	68.25	68.99	67.40	67.98
5159	NASDAQ	LFUS	Fri, Mar 22, 2013	67.85	68.51	67.26	68.14
5158	NASDAQ	LFUS	Thu, Mar 21, 2013	67.70	68.09	67.20	67.73
5157	NASDAQ	LFUS	Wed, Mar 20, 2013	68.17	68.66	67.67	68.17
5156	NASDAQ	LFUS	Tue, Mar 19, 2013	68.27	68.30	66.66	67.95
5155	NASDAQ	LFUS	Mon, Mar 18, 2013	67.75	68.48	67.47	67.98
5154	NASDAQ	LFUS	Fri, Mar 15, 2013	68.48	68.88	68.28	68.69
5153	NASDAQ	LFUS	Thu, Mar 14, 2013	68.14	68.71	67.63	68.55
5152	NASDAQ	LFUS	Wed, Mar 13, 2013	67.26	68.25	67.24	67.89
5151	NASDAQ	LFUS	Tue, Mar 12, 2013	67.92	68.06	66.67	67.36
5150	NASDAQ	LFUS	Mon, Mar 11, 2013	67.32	68.02	67.03	67.99
5149	NASDAQ	LFUS	Fri, Mar 8, 2013	67.26	67.91	66.96	67.72
5148	NASDAQ	LFUS	Thu, Mar 7, 2013	66.34	66.63	65.92	66.56
5147	NASDAQ	LFUS	Wed, Mar 6, 2013	66.21	66.43	65.67	66.37
5146	NASDAQ	LFUS	Tue, Mar 5, 2013	65.63	66.65	65.32	66.14
5145	NASDAQ	LFUS	Mon, Mar 4, 2013	66.06	66.33	64.55	65.30
5144	NASDAQ	LFUS	Fri, Mar 1, 2013	65.41	66.58	65.25	66.43
5143	NASDAQ	LFUS	Thu, Feb 28, 2013	65.62	66.52	65.35	66.17
5142	NASDAQ	LFUS	Wed, Feb 27, 2013	65.45	66.27	65.33	65.52
5141	NASDAQ	LFUS	Tue, Feb 26, 2013	65.24	65.75	64.57	65.67
5140	NASDAQ	LFUS	Mon, Feb 25, 2013	67.75	67.75	64.95	65.05
5139	NASDAQ	LFUS	Fri, Feb 22, 2013	67.46	68.10	66.37	67.56
5138	NASDAQ	LFUS	Thu, Feb 21, 2013	67.22	67.50	66.56	67.04
5137	NASDAQ	LFUS	Wed, Feb 20, 2013	68.69	68.88	67.10	67.17
5136	NASDAQ	LFUS	Tue, Feb 19, 2013	68.16	68.88	67.61	68.85
5135	NASDAQ	LFUS	Fri, Feb 15, 2013	68.90	68.90	67.63	67.96
5134	NASDAQ	LFUS	Thu, Feb 14, 2013	67.54	68.92	67.54	68.70
5133	NASDAQ	LFUS	Wed, Feb 13, 2013	66.82	67.80	66.82	67.80
5132	NASDAQ	LFUS	Tue, Feb 12, 2013	66.50	67.46	66.45	66.59
5131	NASDAQ	LFUS	Mon, Feb 11, 2013	66.03	66.65	65.85	66.62
5130	NASDAQ	LFUS	Fri, Feb 8, 2013	66.22	67.00	65.91	66.25
5129	NASDAQ	LFUS	Thu, Feb 7, 2013	65.51	66.31	65.29	66.30
5128	NASDAQ	LFUS	Wed, Feb 6, 2013	65.44	65.98	64.81	65.70
5127	NASDAQ	LFUS	Tue, Feb 5, 2013	63.50	66.67	60.55	65.99
5126	NASDAQ	LFUS	Mon, Feb 4, 2013	64.18	64.74	63.74	63.80
5125	NASDAQ	LFUS	Fri, Feb 1, 2013	64.11	65.22	63.89	64.77
5124	NASDAQ	LFUS	Thu, Jan 31, 2013	63.68	64.70	63.61	64.01
5123	NASDAQ	LFUS	Wed, Jan 30, 2013	64.37	64.88	63.74	63.96
5122	NASDAQ	LFUS	Tue, Jan 29, 2013	64.53	64.74	64.00	64.60
5121	NASDAQ	LFUS	Mon, Jan 28, 2013	64.87	64.99	64.39	64.72
5120	NASDAQ	LFUS	Fri, Jan 25, 2013	64.60	65.00	64.53	64.76
5119	NASDAQ	LFUS	Thu, Jan 24, 2013	64.21	65.23	64.10	64.50
5118	NASDAQ	LFUS	Wed, Jan 23, 2013	64.00	64.26	63.57	64.23
5117	NASDAQ	LFUS	Tue, Jan 22, 2013	63.54	64.04	63.25	64.04
5116	NASDAQ	LFUS	Fri, Jan 18, 2013	63.30	63.72	62.31	63.62
5115	NASDAQ	LFUS	Thu, Jan 17, 2013	62.80	63.84	62.19	63.33
5114	NASDAQ	LFUS	Wed, Jan 16, 2013	62.50	62.95	62.25	62.77
5113	NASDAQ	LFUS	Tue, Jan 15, 2013	62.31	63.00	62.10	62.83
5112	NASDAQ	LFUS	Mon, Jan 14, 2013	62.80	62.92	62.13	62.86
5111	NASDAQ	LFUS	Fri, Jan 11, 2013	62.22	63.12	62.16	63.03
5110	NASDAQ	LFUS	Thu, Jan 10, 2013	62.41	62.56	61.66	62.55
5109	NASDAQ	LFUS	Wed, Jan 9, 2013	61.72	62.55	61.36	62.23
5108	NASDAQ	LFUS	Tue, Jan 8, 2013	61.29	62.18	60.66	61.71
5107	NASDAQ	LFUS	Mon, Jan 7, 2013	60.97	61.77	60.38	61.47
5106	NASDAQ	LFUS	Fri, Jan 4, 2013	62.36	62.36	60.74	61.46
5105	NASDAQ	LFUS	Thu, Jan 3, 2013	62.74	62.74	61.85	62.11
5104	NASDAQ	LFUS	Wed, Jan 2, 2013	63.07	64.78	61.84	62.83
5103	NASDAQ	LFUS	Mon, Dec 31, 2012	60.21	61.89	60.21	61.71
5102	NASDAQ	LFUS	Fri, Dec 28, 2012	59.71	60.57	59.51	59.97
5101	NASDAQ	LFUS	Thu, Dec 27, 2012	59.20	60.24	59.17	60.15
5100	NASDAQ	LFUS	Wed, Dec 26, 2012	59.66	60.34	59.08	59.40
5099	NASDAQ	LFUS	Mon, Dec 24, 2012	59.75	59.89	59.24	59.70
5098	NASDAQ	LFUS	Fri, Dec 21, 2012	60.71	60.71	58.86	59.60
5097	NASDAQ	LFUS	Thu, Dec 20, 2012	61.44	61.69	60.96	61.07
5096	NASDAQ	LFUS	Wed, Dec 19, 2012	60.35	61.60	60.35	61.23
5095	NASDAQ	LFUS	Tue, Dec 18, 2012	59.03	60.48	59.03	60.48
5094	NASDAQ	LFUS	Mon, Dec 17, 2012	58.86	59.20	58.80	59.10
5093	NASDAQ	LFUS	Fri, Dec 14, 2012	58.34	58.92	58.34	58.75
5092	NASDAQ	LFUS	Thu, Dec 13, 2012	58.43	58.81	58.21	58.62
5091	NASDAQ	LFUS	Wed, Dec 12, 2012	58.49	59.02	58.24	58.55
5090	NASDAQ	LFUS	Tue, Dec 11, 2012	57.99	58.49	57.44	58.43
5089	NASDAQ	LFUS	Mon, Dec 10, 2012	57.50	57.50	56.68	57.00
5088	NASDAQ	LFUS	Fri, Dec 7, 2012	57.22	57.65	56.73	57.54
5087	NASDAQ	LFUS	Thu, Dec 6, 2012	56.92	57.20	56.50	57.13
5086	NASDAQ	LFUS	Wed, Dec 5, 2012	58.13	58.13	56.93	57.03
5085	NASDAQ	LFUS	Tue, Dec 4, 2012	57.27	58.55	57.27	58.02
5084	NASDAQ	LFUS	Mon, Dec 3, 2012	58.07	58.91	57.03	57.40
5083	NASDAQ	LFUS	Fri, Nov 30, 2012	57.20	58.41	56.37	57.71
5082	NASDAQ	LFUS	Thu, Nov 29, 2012	56.36	57.50	56.36	56.97
5081	NASDAQ	LFUS	Wed, Nov 28, 2012	55.49	56.25	54.50	56.02
5080	NASDAQ	LFUS	Tue, Nov 27, 2012	55.14	56.36	55.10	55.84
5079	NASDAQ	LFUS	Mon, Nov 26, 2012	54.57	55.83	54.57	55.03
5078	NASDAQ	LFUS	Fri, Nov 23, 2012	53.63	55.34	50.13	54.74
5077	NASDAQ	LFUS	Wed, Nov 21, 2012	52.33	53.90	52.33	53.35
5076	NASDAQ	LFUS	Tue, Nov 20, 2012	51.95	52.47	50.71	52.33
5075	NASDAQ	LFUS	Mon, Nov 19, 2012	52.00	52.75	51.78	52.21
5074	NASDAQ	LFUS	Fri, Nov 16, 2012	51.63	52.46	50.69	51.93
5073	NASDAQ	LFUS	Thu, Nov 15, 2012	52.58	52.83	47.75	51.93
5072	NASDAQ	LFUS	Wed, Nov 14, 2012	53.70	53.86	52.28	52.77
5071	NASDAQ	LFUS	Tue, Nov 13, 2012	53.70	54.68	53.50	53.70
5070	NASDAQ	LFUS	Mon, Nov 12, 2012	53.50	54.20	52.77	53.85
5069	NASDAQ	LFUS	Fri, Nov 9, 2012	53.00	54.31	53.00	53.44
5068	NASDAQ	LFUS	Thu, Nov 8, 2012	54.64	55.23	53.23	53.24
5067	NASDAQ	LFUS	Wed, Nov 7, 2012	55.58	55.60	54.33	54.70
5066	NASDAQ	LFUS	Tue, Nov 6, 2012	54.15	56.19	54.03	56.05
5065	NASDAQ	LFUS	Mon, Nov 5, 2012	53.26	54.33	53.04	54.08
5064	NASDAQ	LFUS	Fri, Nov 2, 2012	54.02	54.15	53.30	53.32
5063	NASDAQ	LFUS	Thu, Nov 1, 2012	53.47	54.45	53.16	53.69
5062	NASDAQ	LFUS	Wed, Oct 31, 2012	52.93	54.18	52.75	53.60
5061	NASDAQ	LFUS	Fri, Oct 26, 2012	53.04	53.23	52.53	53.12
5060	NASDAQ	LFUS	Thu, Oct 25, 2012	53.16	54.14	52.78	53.16
5059	NASDAQ	LFUS	Wed, Oct 24, 2012	53.31	53.46	52.29	52.81
5058	NASDAQ	LFUS	Tue, Oct 23, 2012	54.06	54.24	52.61	53.18
5057	NASDAQ	LFUS	Mon, Oct 22, 2012	53.78	54.78	53.78	54.44
5056	NASDAQ	LFUS	Fri, Oct 19, 2012	55.70	55.70	53.10	53.91
5055	NASDAQ	LFUS	Thu, Oct 18, 2012	56.53	56.93	55.54	56.25
5054	NASDAQ	LFUS	Wed, Oct 17, 2012	56.64	57.21	56.44	56.53
5053	NASDAQ	LFUS	Tue, Oct 16, 2012	55.67	56.87	54.87	56.50
5052	NASDAQ	LFUS	Mon, Oct 15, 2012	55.26	55.57	55.01	55.46
5051	NASDAQ	LFUS	Fri, Oct 12, 2012	55.40	55.81	55.11	55.26
5050	NASDAQ	LFUS	Thu, Oct 11, 2012	55.91	56.20	55.42	55.49
5049	NASDAQ	LFUS	Wed, Oct 10, 2012	55.56	55.78	54.94	55.40
5048	NASDAQ	LFUS	Tue, Oct 9, 2012	55.69	56.05	55.10	55.64
5047	NASDAQ	LFUS	Mon, Oct 8, 2012	55.85	56.10	55.52	55.72
5046	NASDAQ	LFUS	Fri, Oct 5, 2012	55.75	56.81	55.21	56.15
5045	NASDAQ	LFUS	Thu, Oct 4, 2012	56.15	56.15	55.15	55.70
5044	NASDAQ	LFUS	Wed, Oct 3, 2012	56.41	57.22	55.76	55.90
5043	NASDAQ	LFUS	Tue, Oct 2, 2012	56.28	56.73	55.32	56.45
5042	NASDAQ	LFUS	Mon, Oct 1, 2012	56.74	56.90	55.85	56.12
5041	NASDAQ	LFUS	Fri, Sep 28, 2012	56.44	57.17	56.13	56.54
5040	NASDAQ	LFUS	Thu, Sep 27, 2012	56.62	57.28	55.86	56.81
5039	NASDAQ	LFUS	Wed, Sep 26, 2012	56.15	56.70	55.55	56.46
5038	NASDAQ	LFUS	Tue, Sep 25, 2012	57.22	57.67	55.92	56.15
5037	NASDAQ	LFUS	Mon, Sep 24, 2012	57.23	57.54	56.30	56.89
5036	NASDAQ	LFUS	Fri, Sep 21, 2012	56.65	59.44	56.18	57.45
5035	NASDAQ	LFUS	Thu, Sep 20, 2012	55.74	56.33	55.37	56.03
5034	NASDAQ	LFUS	Wed, Sep 19, 2012	54.75	55.98	54.45	55.71
5033	NASDAQ	LFUS	Tue, Sep 18, 2012	54.94	55.24	54.31	54.78
5032	NASDAQ	LFUS	Mon, Sep 17, 2012	55.92	55.92	54.55	55.17
5031	NASDAQ	LFUS	Fri, Sep 14, 2012	55.30	56.89	54.83	56.38
5030	NASDAQ	LFUS	Thu, Sep 13, 2012	54.47	55.31	52.68	55.01
5029	NASDAQ	LFUS	Wed, Sep 12, 2012	54.28	54.84	53.35	54.58
5028	NASDAQ	LFUS	Tue, Sep 11, 2012	53.58	54.24	53.58	54.01
5027	NASDAQ	LFUS	Mon, Sep 10, 2012	53.60	53.88	53.30	53.62
5026	NASDAQ	LFUS	Fri, Sep 7, 2012	52.57	53.83	52.39	53.68
5025	NASDAQ	LFUS	Thu, Sep 6, 2012	50.86	52.69	50.61	52.26
5024	NASDAQ	LFUS	Wed, Sep 5, 2012	51.02	51.25	50.30	50.50
5023	NASDAQ	LFUS	Tue, Sep 4, 2012	51.41	51.56	50.56	51.20
5022	NASDAQ	LFUS	Fri, Aug 31, 2012	51.63	52.02	50.41	51.29
5021	NASDAQ	LFUS	Thu, Aug 30, 2012	52.09	52.09	50.77	51.11
5020	NASDAQ	LFUS	Wed, Aug 29, 2012	52.18	52.63	51.44	52.26
5019	NASDAQ	LFUS	Tue, Aug 28, 2012	51.81	52.32	51.58	51.99
5018	NASDAQ	LFUS	Mon, Aug 27, 2012	53.61	53.71	51.74	51.99
5017	NASDAQ	LFUS	Fri, Aug 24, 2012	53.52	54.10	53.15	53.28
5016	NASDAQ	LFUS	Thu, Aug 23, 2012	54.02	54.56	53.52	53.62
5015	NASDAQ	LFUS	Wed, Aug 22, 2012	54.93	54.93	53.88	54.08
5014	NASDAQ	LFUS	Tue, Aug 21, 2012	55.09	56.09	54.76	54.94
5013	NASDAQ	LFUS	Mon, Aug 20, 2012	54.93	55.23	54.58	54.85
5012	NASDAQ	LFUS	Fri, Aug 17, 2012	54.72	55.51	54.72	55.15
5011	NASDAQ	LFUS	Thu, Aug 16, 2012	54.77	55.00	54.06	54.89
5010	NASDAQ	LFUS	Wed, Aug 15, 2012	53.91	54.86	53.91	54.83
5009	NASDAQ	LFUS	Tue, Aug 14, 2012	54.92	54.92	53.81	54.28
5008	NASDAQ	LFUS	Mon, Aug 13, 2012	54.60	54.60	53.75	54.52
5007	NASDAQ	LFUS	Fri, Aug 10, 2012	54.89	54.89	54.02	54.56
5006	NASDAQ	LFUS	Thu, Aug 9, 2012	55.35	55.79	54.37	54.92
5005	NASDAQ	LFUS	Wed, Aug 8, 2012	55.37	55.65	54.96	55.49
5004	NASDAQ	LFUS	Tue, Aug 7, 2012	55.15	56.43	55.15	55.67
5003	NASDAQ	LFUS	Mon, Aug 6, 2012	54.50	55.75	54.50	54.94
5002	NASDAQ	LFUS	Fri, Aug 3, 2012	53.76	55.18	53.19	54.68
5001	NASDAQ	LFUS	Thu, Aug 2, 2012	53.57	53.69	52.52	53.20
5000	NASDAQ	LFUS	Wed, Aug 1, 2012	55.00	55.08	53.87	54.04
4999	NASDAQ	LFUS	Tue, Jul 31, 2012	53.50	54.25	53.37	53.64
4998	NASDAQ	LFUS	Mon, Jul 30, 2012	54.77	54.84	53.73	53.86
4997	NASDAQ	LFUS	Fri, Jul 27, 2012	53.46	55.48	53.12	54.83
4996	NASDAQ	LFUS	Thu, Jul 26, 2012	53.73	54.82	52.73	53.29
4995	NASDAQ	LFUS	Wed, Jul 25, 2012	53.11	53.35	52.52	52.91
4994	NASDAQ	LFUS	Tue, Jul 24, 2012	53.64	53.64	52.52	52.77
4993	NASDAQ	LFUS	Mon, Jul 23, 2012	53.01	53.93	52.99	53.57
4992	NASDAQ	LFUS	Fri, Jul 20, 2012	53.54	53.94	53.18	53.66
4991	NASDAQ	LFUS	Thu, Jul 19, 2012	54.01	54.70	53.58	54.10
4990	NASDAQ	LFUS	Wed, Jul 18, 2012	53.04	54.58	53.04	53.95
4989	NASDAQ	LFUS	Tue, Jul 17, 2012	53.80	54.01	52.98	53.08
4988	NASDAQ	LFUS	Mon, Jul 16, 2012	54.69	54.69	53.49	53.59
4987	NASDAQ	LFUS	Fri, Jul 13, 2012	55.27	55.38	54.41	54.62
4986	NASDAQ	LFUS	Thu, Jul 12, 2012	55.71	55.71	54.75	55.00
4985	NASDAQ	LFUS	Wed, Jul 11, 2012	56.12	56.66	55.78	56.12
4984	NASDAQ	LFUS	Tue, Jul 10, 2012	57.92	58.08	56.10	56.17
4983	NASDAQ	LFUS	Mon, Jul 9, 2012	56.53	57.84	56.36	57.57
4982	NASDAQ	LFUS	Fri, Jul 6, 2012	57.59	57.92	56.17	56.53
4981	NASDAQ	LFUS	Thu, Jul 5, 2012	57.95	58.89	57.95	58.26
4980	NASDAQ	LFUS	Tue, Jul 3, 2012	56.81	58.32	56.54	58.21
4979	NASDAQ	LFUS	Mon, Jul 2, 2012	57.07	57.41	55.56	56.73
4978	NASDAQ	LFUS	Fri, Jun 29, 2012	57.14	57.30	56.63	56.89
4977	NASDAQ	LFUS	Thu, Jun 28, 2012	55.54	56.18	54.97	55.84
4976	NASDAQ	LFUS	Wed, Jun 27, 2012	55.69	56.18	55.44	56.13
4975	NASDAQ	LFUS	Tue, Jun 26, 2012	54.98	56.02	54.89	55.72
4974	NASDAQ	LFUS	Mon, Jun 25, 2012	55.39	55.87	54.98	55.05
4973	NASDAQ	LFUS	Fri, Jun 22, 2012	56.21	56.35	55.78	56.22
4972	NASDAQ	LFUS	Thu, Jun 21, 2012	57.22	57.56	55.89	56.11
4971	NASDAQ	LFUS	Wed, Jun 20, 2012	58.08	58.45	57.32	57.39
4970	NASDAQ	LFUS	Tue, Jun 19, 2012	58.00	58.60	57.87	58.20
4969	NASDAQ	LFUS	Mon, Jun 18, 2012	57.80	58.25	57.47	58.02
4968	NASDAQ	LFUS	Fri, Jun 15, 2012	57.86	58.82	57.03	58.24
4967	NASDAQ	LFUS	Thu, Jun 14, 2012	57.19	58.07	56.88	57.88
4966	NASDAQ	LFUS	Wed, Jun 13, 2012	57.50	57.84	57.04	57.29
4965	NASDAQ	LFUS	Tue, Jun 12, 2012	57.71	58.85	56.77	57.78
4964	NASDAQ	LFUS	Mon, Jun 11, 2012	60.47	60.63	57.54	57.56
4963	NASDAQ	LFUS	Fri, Jun 8, 2012	59.40	60.41	59.18	59.96
4962	NASDAQ	LFUS	Thu, Jun 7, 2012	59.05	60.27	59.05	59.74
4961	NASDAQ	LFUS	Wed, Jun 6, 2012	58.15	58.57	58.13	58.38
4960	NASDAQ	LFUS	Tue, Jun 5, 2012	56.86	57.98	56.59	57.90
4959	NASDAQ	LFUS	Mon, Jun 4, 2012	56.80	57.30	56.28	57.13
4958	NASDAQ	LFUS	Fri, Jun 1, 2012	56.58	57.28	55.62	56.60
4957	NASDAQ	LFUS	Thu, May 31, 2012	57.87	57.91	56.88	57.54
4956	NASDAQ	LFUS	Wed, May 30, 2012	58.02	58.30	57.35	57.62
4955	NASDAQ	LFUS	Tue, May 29, 2012	58.18	58.93	57.85	58.78
4954	NASDAQ	LFUS	Fri, May 25, 2012	58.20	58.50	57.59	58.12
4953	NASDAQ	LFUS	Thu, May 24, 2012	58.41	58.41	57.11	58.10
4952	NASDAQ	LFUS	Wed, May 23, 2012	56.94	58.58	56.94	58.40
4951	NASDAQ	LFUS	Tue, May 22, 2012	57.99	58.26	57.12	57.72
4950	NASDAQ	LFUS	Mon, May 21, 2012	57.83	58.38	57.13	58.14
4949	NASDAQ	LFUS	Fri, May 18, 2012	57.29	57.89	56.90	57.52
4948	NASDAQ	LFUS	Thu, May 17, 2012	58.38	58.76	57.30	57.41
4947	NASDAQ	LFUS	Wed, May 16, 2012	59.45	59.84	58.22	58.32
4946	NASDAQ	LFUS	Tue, May 15, 2012	58.82	59.64	58.82	59.30
4945	NASDAQ	LFUS	Mon, May 14, 2012	58.44	59.35	58.44	58.97
4944	NASDAQ	LFUS	Fri, May 11, 2012	59.68	60.44	58.79	59.32
4943	NASDAQ	LFUS	Thu, May 10, 2012	60.48	60.49	59.46	60.18
4942	NASDAQ	LFUS	Wed, May 9, 2012	59.10	60.35	58.85	59.99
4941	NASDAQ	LFUS	Tue, May 8, 2012	59.67	59.99	59.35	59.79
4940	NASDAQ	LFUS	Mon, May 7, 2012	60.01	60.80	59.88	60.09
4939	NASDAQ	LFUS	Fri, May 4, 2012	63.78	63.78	61.76	61.79
4938	NASDAQ	LFUS	Thu, May 3, 2012	63.00	64.88	62.06	64.20
4937	NASDAQ	LFUS	Wed, May 2, 2012	61.32	62.89	61.18	62.82
4936	NASDAQ	LFUS	Tue, May 1, 2012	62.56	63.53	61.90	62.01
4935	NASDAQ	LFUS	Mon, Apr 30, 2012	62.80	62.92	62.04	62.67
4934	NASDAQ	LFUS	Fri, Apr 27, 2012	62.54	63.37	62.32	63.09
4933	NASDAQ	LFUS	Thu, Apr 26, 2012	61.25	62.95	61.25	62.62
4932	NASDAQ	LFUS	Wed, Apr 25, 2012	60.47	61.59	60.47	61.56
4931	NASDAQ	LFUS	Tue, Apr 24, 2012	59.53	60.17	59.27	59.79
4930	NASDAQ	LFUS	Mon, Apr 23, 2012	58.95	61.12	58.30	59.36
4929	NASDAQ	LFUS	Fri, Apr 20, 2012	60.40	60.85	59.76	60.07
4928	NASDAQ	LFUS	Thu, Apr 19, 2012	60.22	60.29	58.59	59.61
4927	NASDAQ	LFUS	Wed, Apr 18, 2012	61.00	62.47	59.26	60.11
4926	NASDAQ	LFUS	Tue, Apr 17, 2012	60.61	62.16	60.49	61.37
4925	NASDAQ	LFUS	Mon, Apr 16, 2012	60.42	60.60	59.77	60.20
4924	NASDAQ	LFUS	Fri, Apr 13, 2012	60.32	61.08	59.63	59.96
4923	NASDAQ	LFUS	Thu, Apr 12, 2012	59.70	61.32	59.70	60.39
4922	NASDAQ	LFUS	Wed, Apr 11, 2012	59.05	59.83	58.38	59.82
4921	NASDAQ	LFUS	Tue, Apr 10, 2012	59.88	60.33	58.15	58.23
4920	NASDAQ	LFUS	Mon, Apr 9, 2012	59.79	60.12	59.26	59.89
4919	NASDAQ	LFUS	Thu, Apr 5, 2012	60.51	61.20	60.45	60.85
4918	NASDAQ	LFUS	Wed, Apr 4, 2012	61.94	61.95	60.65	60.86
4917	NASDAQ	LFUS	Tue, Apr 3, 2012	64.42	64.77	62.12	62.43
4916	NASDAQ	LFUS	Mon, Apr 2, 2012	62.70	64.99	61.82	64.86
4915	NASDAQ	LFUS	Fri, Mar 30, 2012	62.11	63.55	61.61	62.70
4914	NASDAQ	LFUS	Thu, Mar 29, 2012	61.47	62.17	61.34	61.87
4913	NASDAQ	LFUS	Wed, Mar 28, 2012	61.68	62.32	61.01	61.96
4912	NASDAQ	LFUS	Tue, Mar 27, 2012	61.16	62.16	60.68	61.52
4911	NASDAQ	LFUS	Mon, Mar 26, 2012	59.21	60.95	58.70	60.81
4910	NASDAQ	LFUS	Fri, Mar 23, 2012	57.65	58.85	57.64	58.74
4909	NASDAQ	LFUS	Thu, Mar 22, 2012	57.72	57.95	57.20	57.52
4908	NASDAQ	LFUS	Wed, Mar 21, 2012	57.97	58.81	57.65	58.37
4907	NASDAQ	LFUS	Tue, Mar 20, 2012	58.14	58.50	57.44	57.62
4906	NASDAQ	LFUS	Mon, Mar 19, 2012	57.97	59.24	57.80	58.74
4905	NASDAQ	LFUS	Fri, Mar 16, 2012	57.75	58.46	56.79	57.89
4904	NASDAQ	LFUS	Thu, Mar 15, 2012	57.26	57.69	56.12	57.59
4903	NASDAQ	LFUS	Wed, Mar 14, 2012	56.84	57.46	56.77	57.00
4902	NASDAQ	LFUS	Tue, Mar 13, 2012	56.15	56.90	55.76	56.77
4901	NASDAQ	LFUS	Mon, Mar 12, 2012	55.23	55.65	54.89	55.46
4900	NASDAQ	LFUS	Fri, Mar 9, 2012	54.31	55.60	54.31	55.06
4899	NASDAQ	LFUS	Thu, Mar 8, 2012	54.22	54.65	53.76	54.52
4898	NASDAQ	LFUS	Wed, Mar 7, 2012	53.09	54.26	52.88	53.81
4897	NASDAQ	LFUS	Tue, Mar 6, 2012	52.46	52.91	52.17	52.73
4896	NASDAQ	LFUS	Mon, Mar 5, 2012	52.93	53.41	51.80	52.83
4895	NASDAQ	LFUS	Fri, Mar 2, 2012	53.38	53.52	52.60	52.96
4894	NASDAQ	LFUS	Thu, Mar 1, 2012	53.03	54.50	52.44	53.23
4893	NASDAQ	LFUS	Wed, Feb 29, 2012	54.41	54.66	52.82	52.93
4892	NASDAQ	LFUS	Tue, Feb 28, 2012	54.31	54.95	53.49	54.04
4891	NASDAQ	LFUS	Mon, Feb 27, 2012	53.99	54.72	52.99	54.26
4890	NASDAQ	LFUS	Fri, Feb 24, 2012	54.69	55.05	54.44	54.50
4889	NASDAQ	LFUS	Thu, Feb 23, 2012	54.13	55.00	53.48	54.50
4888	NASDAQ	LFUS	Wed, Feb 22, 2012	54.13	54.58	53.02	53.83
4887	NASDAQ	LFUS	Tue, Feb 21, 2012	54.44	55.35	54.00	54.09
4886	NASDAQ	LFUS	Fri, Feb 17, 2012	54.73	55.01	54.24	54.44
4885	NASDAQ	LFUS	Thu, Feb 16, 2012	52.99	54.82	52.90	54.75
4884	NASDAQ	LFUS	Wed, Feb 15, 2012	53.13	53.80	52.18	52.80
4883	NASDAQ	LFUS	Tue, Feb 14, 2012	53.81	53.81	52.01	52.97
4882	NASDAQ	LFUS	Mon, Feb 13, 2012	54.26	54.90	53.89	54.29
4881	NASDAQ	LFUS	Fri, Feb 10, 2012	53.75	54.45	53.59	53.69
4880	NASDAQ	LFUS	Thu, Feb 9, 2012	55.67	56.43	54.37	54.43
4879	NASDAQ	LFUS	Wed, Feb 8, 2012	56.14	57.41	55.89	56.31
4878	NASDAQ	LFUS	Tue, Feb 7, 2012	54.00	56.44	53.02	56.21
4877	NASDAQ	LFUS	Mon, Feb 6, 2012	53.61	54.20	53.51	53.68
4876	NASDAQ	LFUS	Fri, Feb 3, 2012	53.28	54.48	52.41	53.72
4875	NASDAQ	LFUS	Thu, Feb 2, 2012	51.80	52.71	51.50	52.21
4874	NASDAQ	LFUS	Wed, Feb 1, 2012	51.09	51.85	50.56	51.80
4873	NASDAQ	LFUS	Tue, Jan 31, 2012	50.86	51.53	49.90	50.71
4872	NASDAQ	LFUS	Mon, Jan 30, 2012	50.87	51.21	50.33	50.47
4871	NASDAQ	LFUS	Fri, Jan 27, 2012	51.85	52.51	51.31	51.35
4870	NASDAQ	LFUS	Thu, Jan 26, 2012	51.61	52.20	50.73	52.19
4869	NASDAQ	LFUS	Wed, Jan 25, 2012	50.16	51.53	49.53	51.15
4868	NASDAQ	LFUS	Tue, Jan 24, 2012	50.27	50.65	49.72	50.30
4867	NASDAQ	LFUS	Mon, Jan 23, 2012	50.55	51.23	50.28	50.49
4866	NASDAQ	LFUS	Fri, Jan 20, 2012	50.00	51.00	50.00	50.84
4865	NASDAQ	LFUS	Thu, Jan 19, 2012	50.24	50.54	49.62	50.10
4864	NASDAQ	LFUS	Wed, Jan 18, 2012	48.24	50.18	48.05	50.14
4863	NASDAQ	LFUS	Tue, Jan 17, 2012	47.79	48.28	47.62	48.15
4862	NASDAQ	LFUS	Fri, Jan 13, 2012	47.06	47.81	46.95	47.44
4861	NASDAQ	LFUS	Thu, Jan 12, 2012	47.14	47.88	46.75	47.80
4860	NASDAQ	LFUS	Wed, Jan 11, 2012	44.08	47.33	44.08	47.11
4859	NASDAQ	LFUS	Tue, Jan 10, 2012	44.33	44.79	43.72	44.20
4858	NASDAQ	LFUS	Mon, Jan 9, 2012	44.20	44.58	43.54	43.81
4857	NASDAQ	LFUS	Fri, Jan 6, 2012	44.19	44.60	43.79	44.15
4856	NASDAQ	LFUS	Thu, Jan 5, 2012	43.52	44.39	43.13	44.28
4855	NASDAQ	LFUS	Wed, Jan 4, 2012	44.72	44.72	43.85	43.87
4854	NASDAQ	LFUS	Tue, Jan 3, 2012	44.32	45.49	44.27	45.12
4853	NASDAQ	LFUS	Fri, Dec 30, 2011	43.80	43.88	42.96	42.98
4852	NASDAQ	LFUS	Thu, Dec 29, 2011	43.45	44.10	43.45	43.85
4851	NASDAQ	LFUS	Wed, Dec 28, 2011	43.82	44.08	43.19	43.36
4850	NASDAQ	LFUS	Tue, Dec 27, 2011	42.69	44.23	42.67	43.77
4849	NASDAQ	LFUS	Fri, Dec 23, 2011	43.04	43.31	42.88	42.96
4848	NASDAQ	LFUS	Thu, Dec 22, 2011	42.98	43.75	42.72	42.98
4847	NASDAQ	LFUS	Wed, Dec 21, 2011	42.86	42.86	42.20	42.71
4846	NASDAQ	LFUS	Tue, Dec 20, 2011	42.26	42.96	42.17	42.79
4845	NASDAQ	LFUS	Mon, Dec 19, 2011	42.41	43.11	41.10	41.25
4844	NASDAQ	LFUS	Fri, Dec 16, 2011	42.95	43.54	41.81	42.12
4843	NASDAQ	LFUS	Thu, Dec 15, 2011	43.12	43.42	42.30	42.52
4842	NASDAQ	LFUS	Wed, Dec 14, 2011	43.56	43.59	42.28	42.54
4841	NASDAQ	LFUS	Tue, Dec 13, 2011	45.66	45.97	43.80	44.06
4840	NASDAQ	LFUS	Mon, Dec 12, 2011	45.34	46.01	44.84	45.33
4839	NASDAQ	LFUS	Fri, Dec 9, 2011	45.43	46.52	44.36	46.17
4838	NASDAQ	LFUS	Thu, Dec 8, 2011	46.37	46.50	44.98	45.12
4837	NASDAQ	LFUS	Wed, Dec 7, 2011	46.81	47.06	46.05	46.92
4836	NASDAQ	LFUS	Tue, Dec 6, 2011	46.82	47.67	46.22	47.03
4835	NASDAQ	LFUS	Mon, Dec 5, 2011	46.53	46.76	45.79	46.62
4834	NASDAQ	LFUS	Fri, Dec 2, 2011	46.43	46.43	45.72	45.83
4833	NASDAQ	LFUS	Thu, Dec 1, 2011	46.36	46.85	45.57	45.58
4832	NASDAQ	LFUS	Wed, Nov 30, 2011	45.82	46.77	45.02	46.74
4831	NASDAQ	LFUS	Tue, Nov 29, 2011	44.55	44.62	43.67	43.79
4830	NASDAQ	LFUS	Mon, Nov 28, 2011	43.60	44.69	43.56	44.40
4829	NASDAQ	LFUS	Fri, Nov 25, 2011	42.58	43.19	42.08	42.11
4828	NASDAQ	LFUS	Wed, Nov 23, 2011	44.14	44.71	42.55	42.76
4827	NASDAQ	LFUS	Tue, Nov 22, 2011	44.87	45.69	44.19	44.59
4826	NASDAQ	LFUS	Mon, Nov 21, 2011	44.61	45.31	44.00	44.99
4825	NASDAQ	LFUS	Fri, Nov 18, 2011	46.31	47.01	45.50	45.59
4824	NASDAQ	LFUS	Thu, Nov 17, 2011	47.27	47.44	45.92	46.21
4823	NASDAQ	LFUS	Wed, Nov 16, 2011	48.18	48.74	47.35	47.55
4822	NASDAQ	LFUS	Tue, Nov 15, 2011	47.93	49.19	47.50	48.76
4821	NASDAQ	LFUS	Mon, Nov 14, 2011	48.75	49.20	47.98	48.24
4820	NASDAQ	LFUS	Fri, Nov 11, 2011	48.02	49.20	48.02	48.92
4819	NASDAQ	LFUS	Thu, Nov 10, 2011	47.23	47.76	46.55	47.27
4818	NASDAQ	LFUS	Wed, Nov 9, 2011	47.80	48.46	46.28	46.35
4817	NASDAQ	LFUS	Tue, Nov 8, 2011	50.00	50.00	48.52	49.53
4816	NASDAQ	LFUS	Mon, Nov 7, 2011	49.62	49.95	48.02	49.80
4815	NASDAQ	LFUS	Fri, Nov 4, 2011	49.28	50.49	48.71	49.83
4814	NASDAQ	LFUS	Thu, Nov 3, 2011	44.72	50.22	43.46	49.87
4813	NASDAQ	LFUS	Wed, Nov 2, 2011	46.07	47.66	45.27	47.53
4812	NASDAQ	LFUS	Tue, Nov 1, 2011	47.16	48.67	45.21	45.22
4811	NASDAQ	LFUS	Mon, Oct 31, 2011	50.65	50.65	48.90	48.96
4810	NASDAQ	LFUS	Fri, Oct 28, 2011	51.93	52.52	51.16	51.38
4809	NASDAQ	LFUS	Thu, Oct 27, 2011	49.79	52.61	48.50	52.04
4808	NASDAQ	LFUS	Wed, Oct 26, 2011	47.47	48.25	46.24	47.88
4807	NASDAQ	LFUS	Tue, Oct 25, 2011	47.99	48.00	46.54	46.70
4806	NASDAQ	LFUS	Mon, Oct 24, 2011	46.36	48.37	45.97	48.26
4805	NASDAQ	LFUS	Fri, Oct 21, 2011	44.60	46.13	43.74	46.04
4804	NASDAQ	LFUS	Thu, Oct 20, 2011	44.40	44.70	42.93	43.79
4803	NASDAQ	LFUS	Wed, Oct 19, 2011	45.39	45.58	43.99	44.27
4802	NASDAQ	LFUS	Tue, Oct 18, 2011	44.94	45.65	44.16	45.34
4801	NASDAQ	LFUS	Mon, Oct 17, 2011	46.19	46.19	44.27	44.43
4800	NASDAQ	LFUS	Fri, Oct 14, 2011	46.09	47.07	46.04	46.43
4799	NASDAQ	LFUS	Thu, Oct 13, 2011	44.98	45.89	44.80	45.66
4798	NASDAQ	LFUS	Wed, Oct 12, 2011	45.31	46.00	45.01	45.41
4797	NASDAQ	LFUS	Tue, Oct 11, 2011	44.94	45.77	44.86	45.18
4796	NASDAQ	LFUS	Mon, Oct 10, 2011	43.95	45.44	43.93	45.24
4795	NASDAQ	LFUS	Fri, Oct 7, 2011	43.74	44.39	42.96	43.00
4794	NASDAQ	LFUS	Thu, Oct 6, 2011	41.68	43.74	41.60	43.66
4793	NASDAQ	LFUS	Wed, Oct 5, 2011	40.06	41.80	39.55	41.65
4792	NASDAQ	LFUS	Tue, Oct 4, 2011	38.33	39.94	36.65	39.91
4791	NASDAQ	LFUS	Mon, Oct 3, 2011	39.74	41.48	38.59	38.65
4790	NASDAQ	LFUS	Fri, Sep 30, 2011	40.92	41.88	40.20	40.21
4789	NASDAQ	LFUS	Thu, Sep 29, 2011	40.92	41.63	40.32	41.60
4788	NASDAQ	LFUS	Wed, Sep 28, 2011	41.90	42.32	39.72	39.74
4787	NASDAQ	LFUS	Tue, Sep 27, 2011	41.82	42.85	40.96	41.78
4786	NASDAQ	LFUS	Mon, Sep 26, 2011	40.11	40.87	38.92	40.80
4785	NASDAQ	LFUS	Fri, Sep 23, 2011	38.50	40.50	38.37	39.75
4784	NASDAQ	LFUS	Thu, Sep 22, 2011	38.94	40.12	37.96	38.56
4783	NASDAQ	LFUS	Wed, Sep 21, 2011	42.05	42.14	40.00	40.05
4782	NASDAQ	LFUS	Tue, Sep 20, 2011	42.63	43.02	41.76	41.96
4781	NASDAQ	LFUS	Mon, Sep 19, 2011	42.80	42.99	41.64	42.42
4780	NASDAQ	LFUS	Fri, Sep 16, 2011	44.29	44.42	43.20	43.54
4779	NASDAQ	LFUS	Thu, Sep 15, 2011	44.53	44.64	43.24	43.86
4778	NASDAQ	LFUS	Wed, Sep 14, 2011	44.01	44.76	42.90	43.91
4777	NASDAQ	LFUS	Tue, Sep 13, 2011	43.01	43.63	42.59	43.46
4776	NASDAQ	LFUS	Mon, Sep 12, 2011	42.08	43.07	41.99	42.82
4775	NASDAQ	LFUS	Fri, Sep 9, 2011	43.75	43.84	42.27	42.61
4774	NASDAQ	LFUS	Thu, Sep 8, 2011	44.49	45.35	43.76	43.81
4773	NASDAQ	LFUS	Wed, Sep 7, 2011	43.91	44.83	43.80	44.82
4772	NASDAQ	LFUS	Tue, Sep 6, 2011	43.05	43.35	41.98	42.96
4771	NASDAQ	LFUS	Fri, Sep 2, 2011	44.41	45.33	44.14	44.38
4770	NASDAQ	LFUS	Thu, Sep 1, 2011	46.65	46.80	44.29	45.17
4769	NASDAQ	LFUS	Wed, Aug 31, 2011	47.38	48.00	46.30	46.35
4768	NASDAQ	LFUS	Tue, Aug 30, 2011	47.26	47.54	46.39	46.71
4767	NASDAQ	LFUS	Mon, Aug 29, 2011	46.16	47.92	46.16	47.37
4766	NASDAQ	LFUS	Fri, Aug 26, 2011	44.37	45.72	43.17	45.47
4765	NASDAQ	LFUS	Thu, Aug 25, 2011	46.69	46.84	44.25	44.66
4764	NASDAQ	LFUS	Wed, Aug 24, 2011	45.16	46.55	44.92	46.42
4763	NASDAQ	LFUS	Tue, Aug 23, 2011	42.92	45.07	42.35	45.06
4762	NASDAQ	LFUS	Mon, Aug 22, 2011	43.43	43.49	42.35	42.57
4761	NASDAQ	LFUS	Fri, Aug 19, 2011	43.02	44.25	42.30	42.43
4760	NASDAQ	LFUS	Thu, Aug 18, 2011	44.40	44.53	43.01	43.45
4759	NASDAQ	LFUS	Wed, Aug 17, 2011	45.07	45.35	44.63	44.94
4758	NASDAQ	LFUS	Tue, Aug 16, 2011	45.36	45.42	44.58	44.68
4757	NASDAQ	LFUS	Mon, Aug 15, 2011	42.79	46.00	42.79	45.79
4756	NASDAQ	LFUS	Fri, Aug 12, 2011	41.15	42.68	40.53	42.18
4755	NASDAQ	LFUS	Thu, Aug 11, 2011	39.93	41.21	39.71	40.62
4754	NASDAQ	LFUS	Wed, Aug 10, 2011	40.67	41.34	39.50	39.67
4753	NASDAQ	LFUS	Tue, Aug 9, 2011	41.06	42.01	38.55	41.97
4752	NASDAQ	LFUS	Mon, Aug 8, 2011	41.24	42.06	40.08	40.59
4751	NASDAQ	LFUS	Fri, Aug 5, 2011	42.97	43.25	40.93	42.78
4750	NASDAQ	LFUS	Thu, Aug 4, 2011	42.67	44.67	41.89	42.95
4749	NASDAQ	LFUS	Wed, Aug 3, 2011	49.93	50.15	48.29	49.48
4748	NASDAQ	LFUS	Tue, Aug 2, 2011	51.58	52.62	49.83	49.87
4747	NASDAQ	LFUS	Mon, Aug 1, 2011	51.50	51.97	50.77	51.89
4746	NASDAQ	LFUS	Fri, Jul 29, 2011	51.20	52.13	50.37	51.09
4745	NASDAQ	LFUS	Thu, Jul 28, 2011	53.02	53.02	51.95	51.97
4744	NASDAQ	LFUS	Wed, Jul 27, 2011	55.20	55.20	52.92	53.14
4743	NASDAQ	LFUS	Tue, Jul 26, 2011	56.33	56.47	55.36	55.41
4742	NASDAQ	LFUS	Mon, Jul 25, 2011	55.56	56.76	55.39	56.38
4741	NASDAQ	LFUS	Fri, Jul 22, 2011	55.78	56.33	55.21	55.81
4740	NASDAQ	LFUS	Thu, Jul 21, 2011	55.24	55.89	55.02	55.72
4739	NASDAQ	LFUS	Wed, Jul 20, 2011	54.95	55.36	54.69	55.02
4738	NASDAQ	LFUS	Tue, Jul 19, 2011	55.24	55.58	54.67	55.01
4737	NASDAQ	LFUS	Mon, Jul 18, 2011	55.35	55.62	53.87	54.76
4736	NASDAQ	LFUS	Fri, Jul 15, 2011	55.88	55.99	55.01	55.50
4735	NASDAQ	LFUS	Thu, Jul 14, 2011	57.15	57.18	55.37	55.50
4734	NASDAQ	LFUS	Wed, Jul 13, 2011	57.35	57.71	56.53	56.87
4733	NASDAQ	LFUS	Tue, Jul 12, 2011	58.71	58.71	57.11	57.13
4732	NASDAQ	LFUS	Mon, Jul 11, 2011	59.97	60.16	58.69	58.78
4731	NASDAQ	LFUS	Fri, Jul 8, 2011	60.60	61.29	59.85	60.68
4730	NASDAQ	LFUS	Thu, Jul 7, 2011	62.04	62.04	61.17	61.40
4729	NASDAQ	LFUS	Wed, Jul 6, 2011	61.73	61.73	61.04	61.51
4728	NASDAQ	LFUS	Tue, Jul 5, 2011	60.59	62.50	60.59	61.76
4727	NASDAQ	LFUS	Fri, Jul 1, 2011	58.97	60.85	58.89	60.54
4726	NASDAQ	LFUS	Thu, Jun 30, 2011	57.75	59.28	57.69	58.72
4725	NASDAQ	LFUS	Wed, Jun 29, 2011	57.92	58.36	57.21	57.37
4724	NASDAQ	LFUS	Tue, Jun 28, 2011	55.92	57.44	55.92	57.43
4723	NASDAQ	LFUS	Mon, Jun 27, 2011	55.16	56.20	54.80	55.75
4722	NASDAQ	LFUS	Fri, Jun 24, 2011	55.98	56.43	55.01	55.09
4721	NASDAQ	LFUS	Thu, Jun 23, 2011	55.18	55.91	54.54	55.89
4720	NASDAQ	LFUS	Wed, Jun 22, 2011	56.20	56.79	55.64	55.87
4719	NASDAQ	LFUS	Tue, Jun 21, 2011	55.18	56.89	55.02	56.42
4718	NASDAQ	LFUS	Mon, Jun 20, 2011	54.59	55.49	54.38	54.90
4717	NASDAQ	LFUS	Fri, Jun 17, 2011	55.00	55.45	54.41	54.59
4716	NASDAQ	LFUS	Thu, Jun 16, 2011	54.93	55.46	53.99	54.67
4715	NASDAQ	LFUS	Wed, Jun 15, 2011	55.25	55.73	54.60	54.76
4714	NASDAQ	LFUS	Tue, Jun 14, 2011	55.12	56.13	54.40	55.69
4713	NASDAQ	LFUS	Mon, Jun 13, 2011	55.44	55.78	54.29	54.40
4712	NASDAQ	LFUS	Fri, Jun 10, 2011	56.46	56.75	55.02	55.08
4711	NASDAQ	LFUS	Thu, Jun 9, 2011	56.19	56.95	55.52	56.69
4710	NASDAQ	LFUS	Wed, Jun 8, 2011	57.07	57.19	55.73	55.90
4709	NASDAQ	LFUS	Tue, Jun 7, 2011	57.73	57.73	56.97	57.09
4708	NASDAQ	LFUS	Mon, Jun 6, 2011	58.30	58.73	57.07	57.13
4707	NASDAQ	LFUS	Fri, Jun 3, 2011	58.14	58.48	57.59	58.37
4706	NASDAQ	LFUS	Thu, Jun 2, 2011	59.26	59.70	58.40	58.75
4705	NASDAQ	LFUS	Wed, Jun 1, 2011	59.75	60.22	58.76	59.02
4704	NASDAQ	LFUS	Tue, May 31, 2011	60.50	60.50	59.55	60.00
4703	NASDAQ	LFUS	Fri, May 27, 2011	60.15	60.15	59.64	59.98
4702	NASDAQ	LFUS	Thu, May 26, 2011	59.18	60.37	58.78	59.78
4701	NASDAQ	LFUS	Wed, May 25, 2011	58.57	59.40	58.57	59.18
4700	NASDAQ	LFUS	Tue, May 24, 2011	59.38	59.38	58.48	58.54
4699	NASDAQ	LFUS	Mon, May 23, 2011	59.43	60.03	58.45	58.96
4698	NASDAQ	LFUS	Fri, May 20, 2011	59.96	60.51	59.87	60.06
4697	NASDAQ	LFUS	Thu, May 19, 2011	60.52	60.52	59.30	60.03
4696	NASDAQ	LFUS	Wed, May 18, 2011	59.89	60.78	58.78	60.06
4695	NASDAQ	LFUS	Tue, May 17, 2011	59.70	60.09	59.43	59.55
4694	NASDAQ	LFUS	Mon, May 16, 2011	60.23	60.99	59.54	59.70
4693	NASDAQ	LFUS	Fri, May 13, 2011	61.50	61.50	60.10	60.36
4692	NASDAQ	LFUS	Thu, May 12, 2011	60.90	61.50	60.81	61.41
4691	NASDAQ	LFUS	Wed, May 11, 2011	61.50	61.50	60.65	61.11
4690	NASDAQ	LFUS	Tue, May 10, 2011	60.89	61.95	60.59	61.90
4689	NASDAQ	LFUS	Mon, May 9, 2011	60.27	60.70	60.00	60.50
4688	NASDAQ	LFUS	Fri, May 6, 2011	62.00	62.22	60.55	61.13
4687	NASDAQ	LFUS	Thu, May 5, 2011	62.20	64.28	60.55	60.75
4686	NASDAQ	LFUS	Wed, May 4, 2011	64.15	64.29	62.77	63.07
4685	NASDAQ	LFUS	Tue, May 3, 2011	64.77	65.50	63.57	64.18
4684	NASDAQ	LFUS	Mon, May 2, 2011	62.68	66.38	62.64	64.82
4683	NASDAQ	LFUS	Fri, Apr 29, 2011	62.44	63.03	62.11	62.21
4682	NASDAQ	LFUS	Thu, Apr 28, 2011	60.81	62.23	60.81	62.17
4681	NASDAQ	LFUS	Wed, Apr 27, 2011	60.50	61.32	60.40	60.80
4680	NASDAQ	LFUS	Tue, Apr 26, 2011	60.46	61.55	59.28	60.19
4679	NASDAQ	LFUS	Mon, Apr 25, 2011	59.99	60.58	59.75	60.04
4678	NASDAQ	LFUS	Thu, Apr 21, 2011	59.73	60.24	59.04	59.89
4677	NASDAQ	LFUS	Wed, Apr 20, 2011	58.94	59.59	58.81	58.95
4676	NASDAQ	LFUS	Tue, Apr 19, 2011	57.56	58.08	57.07	57.74
4675	NASDAQ	LFUS	Mon, Apr 18, 2011	57.20	57.28	56.77	57.19
4674	NASDAQ	LFUS	Fri, Apr 15, 2011	57.42	58.63	57.22	58.01
4673	NASDAQ	LFUS	Thu, Apr 14, 2011	56.99	58.29	56.96	57.61
4672	NASDAQ	LFUS	Wed, Apr 13, 2011	60.00	60.90	56.30	57.09
4671	NASDAQ	LFUS	Tue, Apr 12, 2011	55.78	56.31	54.70	54.88
4670	NASDAQ	LFUS	Mon, Apr 11, 2011	56.62	57.80	55.69	55.99
4669	NASDAQ	LFUS	Fri, Apr 8, 2011	59.00	59.00	56.39	56.53
4668	NASDAQ	LFUS	Thu, Apr 7, 2011	58.95	59.69	58.57	58.64
4667	NASDAQ	LFUS	Wed, Apr 6, 2011	59.22	59.29	58.46	58.76
4666	NASDAQ	LFUS	Tue, Apr 5, 2011	59.40	59.92	59.02	59.19
4665	NASDAQ	LFUS	Mon, Apr 4, 2011	58.45	59.43	57.90	59.41
4664	NASDAQ	LFUS	Fri, Apr 1, 2011	57.14	58.84	57.10	58.10
4663	NASDAQ	LFUS	Thu, Mar 31, 2011	57.02	57.29	56.87	57.10
4662	NASDAQ	LFUS	Wed, Mar 30, 2011	56.32	57.27	56.28	56.95
4661	NASDAQ	LFUS	Tue, Mar 29, 2011	56.01	56.56	55.91	56.38
4660	NASDAQ	LFUS	Mon, Mar 28, 2011	55.84	56.39	55.58	55.87
4659	NASDAQ	LFUS	Fri, Mar 25, 2011	54.72	56.00	54.35	55.51
4658	NASDAQ	LFUS	Thu, Mar 24, 2011	54.23	54.49	53.26	54.41
4657	NASDAQ	LFUS	Wed, Mar 23, 2011	53.50	54.25	52.59	53.74
4656	NASDAQ	LFUS	Tue, Mar 22, 2011	54.27	54.66	53.48	53.48
4655	NASDAQ	LFUS	Mon, Mar 21, 2011	53.47	54.60	52.82	54.08
4654	NASDAQ	LFUS	Fri, Mar 18, 2011	52.27	52.95	52.02	52.79
4653	NASDAQ	LFUS	Thu, Mar 17, 2011	53.09	53.50	52.07	52.13
4652	NASDAQ	LFUS	Wed, Mar 16, 2011	52.25	52.80	51.49	52.25
4651	NASDAQ	LFUS	Tue, Mar 15, 2011	51.75	52.40	51.00	52.18
4650	NASDAQ	LFUS	Mon, Mar 14, 2011	51.50	52.60	51.26	52.23
4649	NASDAQ	LFUS	Fri, Mar 11, 2011	52.19	52.34	51.25	52.06
4648	NASDAQ	LFUS	Thu, Mar 10, 2011	52.75	52.85	52.14	52.14
4647	NASDAQ	LFUS	Wed, Mar 9, 2011	54.13	54.13	53.11	53.32
4646	NASDAQ	LFUS	Tue, Mar 8, 2011	53.23	54.98	52.91	54.18
4645	NASDAQ	LFUS	Mon, Mar 7, 2011	54.39	54.46	52.97	53.07
4644	NASDAQ	LFUS	Fri, Mar 4, 2011	54.61	54.75	53.37	54.09
4643	NASDAQ	LFUS	Thu, Mar 3, 2011	52.64	54.75	52.64	54.47
4642	NASDAQ	LFUS	Wed, Mar 2, 2011	51.76	52.10	51.30	52.09
4641	NASDAQ	LFUS	Tue, Mar 1, 2011	53.14	53.34	51.37	51.61
4640	NASDAQ	LFUS	Mon, Feb 28, 2011	52.80	53.18	52.31	52.83
4639	NASDAQ	LFUS	Fri, Feb 25, 2011	51.17	53.00	50.63	52.75
4638	NASDAQ	LFUS	Thu, Feb 24, 2011	50.83	51.22	50.07	51.07
4637	NASDAQ	LFUS	Wed, Feb 23, 2011	51.37	51.57	50.35	50.65
4636	NASDAQ	LFUS	Tue, Feb 22, 2011	51.49	51.89	51.06	51.25
4635	NASDAQ	LFUS	Fri, Feb 18, 2011	51.75	51.79	51.26	51.79
4634	NASDAQ	LFUS	Thu, Feb 17, 2011	51.47	51.90	51.27	51.48
4633	NASDAQ	LFUS	Wed, Feb 16, 2011	51.62	51.62	50.93	51.40
4632	NASDAQ	LFUS	Tue, Feb 15, 2011	52.00	52.54	51.28	51.49
4631	NASDAQ	LFUS	Mon, Feb 14, 2011	52.26	52.92	52.04	52.30
4630	NASDAQ	LFUS	Fri, Feb 11, 2011	52.56	53.13	52.05	52.75
4629	NASDAQ	LFUS	Thu, Feb 10, 2011	50.17	53.05	50.17	52.48
4628	NASDAQ	LFUS	Wed, Feb 9, 2011	50.99	51.08	50.20	50.53
4627	NASDAQ	LFUS	Tue, Feb 8, 2011	51.39	51.96	50.44	51.04
4626	NASDAQ	LFUS	Mon, Feb 7, 2011	50.58	52.02	50.58	51.38
4625	NASDAQ	LFUS	Fri, Feb 4, 2011	51.29	51.33	50.77	50.98
4624	NASDAQ	LFUS	Thu, Feb 3, 2011	51.57	51.62	50.52	51.24
4623	NASDAQ	LFUS	Wed, Feb 2, 2011	51.54	51.91	51.21	51.47
4622	NASDAQ	LFUS	Tue, Feb 1, 2011	51.50	51.97	51.31	51.81
4621	NASDAQ	LFUS	Mon, Jan 31, 2011	51.03	51.37	50.34	51.28
4620	NASDAQ	LFUS	Fri, Jan 28, 2011	52.50	52.50	50.72	50.76
4619	NASDAQ	LFUS	Thu, Jan 27, 2011	51.74	52.65	51.59	52.32
4618	NASDAQ	LFUS	Wed, Jan 26, 2011	50.17	52.15	50.17	51.45
4617	NASDAQ	LFUS	Tue, Jan 25, 2011	50.34	50.35	49.30	50.09
4616	NASDAQ	LFUS	Mon, Jan 24, 2011	50.69	50.69	50.28	50.46
4615	NASDAQ	LFUS	Fri, Jan 21, 2011	51.29	51.37	50.33	50.51
4614	NASDAQ	LFUS	Thu, Jan 20, 2011	51.80	52.18	50.73	51.00
4613	NASDAQ	LFUS	Wed, Jan 19, 2011	52.69	53.12	51.80	52.01
4612	NASDAQ	LFUS	Tue, Jan 18, 2011	52.94	53.79	52.63	52.85
4611	NASDAQ	LFUS	Fri, Jan 14, 2011	52.19	53.26	51.81	53.04
4610	NASDAQ	LFUS	Thu, Jan 13, 2011	52.69	52.69	51.83	52.05
4609	NASDAQ	LFUS	Wed, Jan 12, 2011	53.16	53.74	52.50	52.51
4608	NASDAQ	LFUS	Tue, Jan 11, 2011	53.07	53.40	52.50	52.73
4607	NASDAQ	LFUS	Mon, Jan 10, 2011	52.18	52.88	51.06	52.59
4606	NASDAQ	LFUS	Fri, Jan 7, 2011	51.55	52.41	51.15	51.94
4605	NASDAQ	LFUS	Thu, Jan 6, 2011	50.00	52.22	49.95	51.62
4604	NASDAQ	LFUS	Wed, Jan 5, 2011	48.61	49.79	48.55	49.50
4603	NASDAQ	LFUS	Tue, Jan 4, 2011	48.75	48.75	47.86	48.55
4602	NASDAQ	LFUS	Mon, Jan 3, 2011	47.79	48.88	47.12	48.44
4601	NASDAQ	LFUS	Fri, Dec 31, 2010	47.93	48.07	47.06	47.06
4600	NASDAQ	LFUS	Thu, Dec 30, 2010	48.02	48.35	47.85	47.90
4599	NASDAQ	LFUS	Wed, Dec 29, 2010	48.14	48.14	47.76	47.92
4598	NASDAQ	LFUS	Tue, Dec 28, 2010	47.91	48.13	47.74	48.00
4597	NASDAQ	LFUS	Mon, Dec 27, 2010	47.70	48.13	47.45	47.89
4596	NASDAQ	LFUS	Thu, Dec 23, 2010	47.95	48.13	47.74	47.74
4595	NASDAQ	LFUS	Wed, Dec 22, 2010	47.73	48.15	47.68	47.68
4594	NASDAQ	LFUS	Tue, Dec 21, 2010	47.49	47.80	47.02	47.50
4593	NASDAQ	LFUS	Mon, Dec 20, 2010	47.71	47.76	46.59	47.31
4592	NASDAQ	LFUS	Fri, Dec 17, 2010	47.50	47.61	46.85	47.61
4591	NASDAQ	LFUS	Thu, Dec 16, 2010	47.64	47.96	47.19	47.53
4590	NASDAQ	LFUS	Wed, Dec 15, 2010	48.36	48.87	47.45	47.46
4589	NASDAQ	LFUS	Tue, Dec 14, 2010	48.75	48.86	48.26	48.39
4588	NASDAQ	LFUS	Mon, Dec 13, 2010	48.03	49.09	47.87	48.75
4587	NASDAQ	LFUS	Fri, Dec 10, 2010	47.34	47.91	47.15	47.88
4586	NASDAQ	LFUS	Thu, Dec 9, 2010	46.70	47.85	46.54	47.46
4585	NASDAQ	LFUS	Wed, Dec 8, 2010	46.86	47.02	46.25	46.31
4584	NASDAQ	LFUS	Tue, Dec 7, 2010	47.00	47.38	46.38	46.72
4583	NASDAQ	LFUS	Mon, Dec 6, 2010	46.50	47.07	46.29	46.76
4582	NASDAQ	LFUS	Fri, Dec 3, 2010	46.42	46.73	46.18	46.58
4581	NASDAQ	LFUS	Thu, Dec 2, 2010	46.14	46.62	45.97	46.49
4580	NASDAQ	LFUS	Wed, Dec 1, 2010	46.88	48.00	46.21	46.33
4579	NASDAQ	LFUS	Tue, Nov 30, 2010	46.29	46.43	45.33	46.27
4578	NASDAQ	LFUS	Mon, Nov 29, 2010	46.71	46.95	45.86	46.65
4577	NASDAQ	LFUS	Fri, Nov 26, 2010	46.50	46.90	46.50	46.81
4576	NASDAQ	LFUS	Wed, Nov 24, 2010	45.83	46.89	45.31	46.57
4575	NASDAQ	LFUS	Tue, Nov 23, 2010	43.96	45.61	43.95	45.58
4574	NASDAQ	LFUS	Mon, Nov 22, 2010	44.18	44.79	43.78	44.52
4573	NASDAQ	LFUS	Fri, Nov 19, 2010	43.93	44.57	43.77	44.29
4572	NASDAQ	LFUS	Thu, Nov 18, 2010	44.14	44.45	43.80	44.20
4571	NASDAQ	LFUS	Wed, Nov 17, 2010	44.31	44.31	43.50	44.02
4570	NASDAQ	LFUS	Tue, Nov 16, 2010	44.00	44.35	43.76	44.11
4569	NASDAQ	LFUS	Mon, Nov 15, 2010	44.21	44.95	44.16	44.28
4568	NASDAQ	LFUS	Fri, Nov 12, 2010	44.15	44.95	44.01	44.01
4567	NASDAQ	LFUS	Thu, Nov 11, 2010	44.07	44.85	43.65	44.72
4566	NASDAQ	LFUS	Wed, Nov 10, 2010	44.00	44.95	44.00	44.78
4565	NASDAQ	LFUS	Tue, Nov 9, 2010	43.39	44.20	43.10	44.05
4564	NASDAQ	LFUS	Mon, Nov 8, 2010	42.98	43.70	42.21	43.49
4563	NASDAQ	LFUS	Fri, Nov 5, 2010	42.87	44.05	42.46	43.28
4562	NASDAQ	LFUS	Thu, Nov 4, 2010	43.94	44.47	42.75	42.93
4561	NASDAQ	LFUS	Wed, Nov 3, 2010	43.52	44.00	42.70	43.85
4560	NASDAQ	LFUS	Tue, Nov 2, 2010	42.83	43.81	42.83	43.64
4559	NASDAQ	LFUS	Mon, Nov 1, 2010	42.72	43.10	42.00	42.19
4558	NASDAQ	LFUS	Fri, Oct 29, 2010	42.29	42.90	42.19	42.43
4557	NASDAQ	LFUS	Thu, Oct 28, 2010	43.28	43.78	42.46	42.51
4556	NASDAQ	LFUS	Wed, Oct 27, 2010	42.13	43.23	42.11	43.10
4555	NASDAQ	LFUS	Tue, Oct 26, 2010	42.24	42.74	41.46	42.48
4554	NASDAQ	LFUS	Mon, Oct 25, 2010	42.55	42.81	42.18	42.62
4553	NASDAQ	LFUS	Fri, Oct 22, 2010	42.46	42.57	42.00	42.17
4552	NASDAQ	LFUS	Thu, Oct 21, 2010	42.22	42.76	41.77	42.29
4551	NASDAQ	LFUS	Wed, Oct 20, 2010	41.89	42.61	41.53	41.90
4550	NASDAQ	LFUS	Tue, Oct 19, 2010	41.98	42.57	41.39	41.60
4549	NASDAQ	LFUS	Mon, Oct 18, 2010	43.00	43.07	42.30	42.75
4548	NASDAQ	LFUS	Fri, Oct 15, 2010	43.66	43.66	42.57	42.92
4547	NASDAQ	LFUS	Thu, Oct 14, 2010	44.24	44.37	43.09	43.19
4546	NASDAQ	LFUS	Wed, Oct 13, 2010	43.64	44.62	43.45	44.44
4545	NASDAQ	LFUS	Tue, Oct 12, 2010	44.18	44.18	43.18	43.47
4544	NASDAQ	LFUS	Mon, Oct 11, 2010	43.54	45.00	43.54	44.46
4543	NASDAQ	LFUS	Fri, Oct 8, 2010	43.71	43.98	42.96	43.64
4542	NASDAQ	LFUS	Thu, Oct 7, 2010	44.22	44.37	43.47	43.59
4541	NASDAQ	LFUS	Wed, Oct 6, 2010	44.67	44.75	43.64	43.85
4540	NASDAQ	LFUS	Tue, Oct 5, 2010	43.72	44.86	43.47	44.79
4539	NASDAQ	LFUS	Mon, Oct 4, 2010	43.69	43.94	42.34	43.08
4538	NASDAQ	LFUS	Fri, Oct 1, 2010	44.00	44.36	43.62	43.79
4537	NASDAQ	LFUS	Thu, Sep 30, 2010	44.18	44.65	43.34	43.70
4536	NASDAQ	LFUS	Wed, Sep 29, 2010	43.28	44.60	43.02	44.18
4535	NASDAQ	LFUS	Tue, Sep 28, 2010	42.71	43.72	41.94	43.56
4534	NASDAQ	LFUS	Mon, Sep 27, 2010	42.27	42.49	41.86	42.47
4533	NASDAQ	LFUS	Fri, Sep 24, 2010	42.15	42.65	42.15	42.55
4532	NASDAQ	LFUS	Thu, Sep 23, 2010	41.51	42.59	41.36	41.74
4531	NASDAQ	LFUS	Wed, Sep 22, 2010	42.06	42.37	41.80	41.97
4530	NASDAQ	LFUS	Tue, Sep 21, 2010	42.48	42.82	42.19	42.37
4529	NASDAQ	LFUS	Mon, Sep 20, 2010	42.00	42.74	41.90	42.50
4528	NASDAQ	LFUS	Fri, Sep 17, 2010	42.26	42.54	41.60	41.83
4527	NASDAQ	LFUS	Thu, Sep 16, 2010	41.81	41.93	41.35	41.72
4526	NASDAQ	LFUS	Wed, Sep 15, 2010	41.65	42.58	41.31	42.01
4525	NASDAQ	LFUS	Tue, Sep 14, 2010	42.50	42.62	41.76	41.93
4524	NASDAQ	LFUS	Mon, Sep 13, 2010	40.59	42.61	40.59	42.52
4523	NASDAQ	LFUS	Fri, Sep 10, 2010	40.52	40.64	39.86	40.02
4522	NASDAQ	LFUS	Thu, Sep 9, 2010	41.66	41.90	40.22	40.35
4521	NASDAQ	LFUS	Wed, Sep 8, 2010	40.00	41.27	39.68	41.19
4520	NASDAQ	LFUS	Tue, Sep 7, 2010	40.43	40.55	39.69	39.92
4519	NASDAQ	LFUS	Fri, Sep 3, 2010	39.79	40.75	39.50	40.67
4518	NASDAQ	LFUS	Thu, Sep 2, 2010	39.32	39.52	38.51	39.38
4517	NASDAQ	LFUS	Wed, Sep 1, 2010	37.97	39.71	37.97	39.60
4516	NASDAQ	LFUS	Tue, Aug 31, 2010	36.69	38.40	36.38	37.34
4515	NASDAQ	LFUS	Mon, Aug 30, 2010	38.28	38.76	36.79	36.83
4514	NASDAQ	LFUS	Fri, Aug 27, 2010	36.79	38.43	36.33	38.37
4513	NASDAQ	LFUS	Thu, Aug 26, 2010	36.03	37.02	36.03	36.28
4512	NASDAQ	LFUS	Wed, Aug 25, 2010	35.60	36.11	35.38	35.98
4511	NASDAQ	LFUS	Tue, Aug 24, 2010	35.36	36.58	34.95	35.84
4510	NASDAQ	LFUS	Mon, Aug 23, 2010	37.00	37.54	35.89	35.89
4509	NASDAQ	LFUS	Fri, Aug 20, 2010	36.98	37.09	36.36	36.94
4508	NASDAQ	LFUS	Thu, Aug 19, 2010	37.84	38.45	37.16	37.19
4507	NASDAQ	LFUS	Wed, Aug 18, 2010	38.13	38.53	37.63	38.12
4506	NASDAQ	LFUS	Tue, Aug 17, 2010	38.10	39.11	37.68	38.34
4505	NASDAQ	LFUS	Mon, Aug 16, 2010	36.90	38.24	36.48	37.54
4504	NASDAQ	LFUS	Fri, Aug 13, 2010	38.26	39.09	37.17	37.22
4503	NASDAQ	LFUS	Thu, Aug 12, 2010	37.31	38.67	36.88	38.52
4502	NASDAQ	LFUS	Wed, Aug 11, 2010	39.13	40.13	38.06	38.11
4501	NASDAQ	LFUS	Tue, Aug 10, 2010	39.90	40.78	39.90	40.14
4500	NASDAQ	LFUS	Mon, Aug 9, 2010	39.99	40.61	39.83	40.31
4499	NASDAQ	LFUS	Fri, Aug 6, 2010	39.22	39.98	38.50	39.92
4498	NASDAQ	LFUS	Thu, Aug 5, 2010	36.38	40.36	36.38	39.74
4497	NASDAQ	LFUS	Wed, Aug 4, 2010	35.75	36.37	34.92	36.37
4496	NASDAQ	LFUS	Tue, Aug 3, 2010	35.92	36.56	35.52	35.64
4495	NASDAQ	LFUS	Mon, Aug 2, 2010	36.35	36.95	35.33	36.16
4494	NASDAQ	LFUS	Fri, Jul 30, 2010	34.72	36.16	34.65	35.61
4493	NASDAQ	LFUS	Thu, Jul 29, 2010	36.05	36.05	34.64	35.33
4492	NASDAQ	LFUS	Wed, Jul 28, 2010	36.87	37.37	35.38	35.62
4491	NASDAQ	LFUS	Tue, Jul 27, 2010	37.00	37.75	36.46	37.08
4490	NASDAQ	LFUS	Mon, Jul 26, 2010	36.41	37.00	35.64	36.97
4489	NASDAQ	LFUS	Fri, Jul 23, 2010	34.23	36.20	34.23	36.18
4488	NASDAQ	LFUS	Thu, Jul 22, 2010	32.99	34.65	32.69	34.54
4487	NASDAQ	LFUS	Wed, Jul 21, 2010	33.43	33.62	32.36	32.39
4486	NASDAQ	LFUS	Tue, Jul 20, 2010	31.93	33.28	31.75	33.15
4485	NASDAQ	LFUS	Mon, Jul 19, 2010	32.45	32.47	31.47	32.44
4484	NASDAQ	LFUS	Fri, Jul 16, 2010	33.42	33.42	31.91	32.23
4483	NASDAQ	LFUS	Thu, Jul 15, 2010	34.36	34.51	33.17	33.77
4482	NASDAQ	LFUS	Wed, Jul 14, 2010	34.03	34.45	33.78	34.32
4481	NASDAQ	LFUS	Tue, Jul 13, 2010	32.87	34.43	32.64	34.24
4480	NASDAQ	LFUS	Mon, Jul 12, 2010	33.05	34.03	32.20	32.36
4479	NASDAQ	LFUS	Fri, Jul 9, 2010	32.43	33.20	32.43	33.15
4478	NASDAQ	LFUS	Thu, Jul 8, 2010	32.67	32.92	32.04	32.58
4477	NASDAQ	LFUS	Wed, Jul 7, 2010	31.20	32.44	31.20	32.35
4476	NASDAQ	LFUS	Tue, Jul 6, 2010	31.84	32.10	30.74	30.98
4475	NASDAQ	LFUS	Fri, Jul 2, 2010	31.73	31.77	30.86	31.32
4474	NASDAQ	LFUS	Thu, Jul 1, 2010	31.52	31.91	30.54	31.44
4473	NASDAQ	LFUS	Wed, Jun 30, 2010	31.26	31.84	31.26	31.61
4472	NASDAQ	LFUS	Tue, Jun 29, 2010	31.70	31.91	30.87	31.16
4471	NASDAQ	LFUS	Mon, Jun 28, 2010	32.99	33.13	32.16	32.36
4470	NASDAQ	LFUS	Fri, Jun 25, 2010	33.51	33.69	32.67	32.77
4469	NASDAQ	LFUS	Thu, Jun 24, 2010	34.00	34.14	33.23	33.35
4468	NASDAQ	LFUS	Wed, Jun 23, 2010	34.81	34.81	33.48	34.32
4467	NASDAQ	LFUS	Tue, Jun 22, 2010	35.94	36.39	34.84	34.91
4466	NASDAQ	LFUS	Mon, Jun 21, 2010	36.59	36.79	35.51	35.76
4465	NASDAQ	LFUS	Fri, Jun 18, 2010	35.80	36.33	35.71	36.09
4464	NASDAQ	LFUS	Thu, Jun 17, 2010	35.72	36.15	34.60	35.55
4463	NASDAQ	LFUS	Wed, Jun 16, 2010	35.23	36.07	35.12	35.51
4462	NASDAQ	LFUS	Tue, Jun 15, 2010	34.21	35.75	33.77	35.56
4461	NASDAQ	LFUS	Mon, Jun 14, 2010	33.63	34.41	33.18	33.86
4460	NASDAQ	LFUS	Fri, Jun 11, 2010	34.26	35.30	32.93	33.18
4459	NASDAQ	LFUS	Thu, Jun 10, 2010	31.87	31.89	31.14	31.56
4458	NASDAQ	LFUS	Wed, Jun 9, 2010	31.98	32.57	31.26	31.37
4457	NASDAQ	LFUS	Tue, Jun 8, 2010	32.96	33.13	31.58	31.60
4456	NASDAQ	LFUS	Mon, Jun 7, 2010	33.76	34.31	32.81	32.90
4455	NASDAQ	LFUS	Fri, Jun 4, 2010	35.25	35.62	33.59	33.68
4454	NASDAQ	LFUS	Thu, Jun 3, 2010	36.26	36.72	35.99	36.26
4453	NASDAQ	LFUS	Wed, Jun 2, 2010	36.23	36.63	35.90	36.33
4452	NASDAQ	LFUS	Tue, Jun 1, 2010	35.92	36.62	35.75	35.86
4451	NASDAQ	LFUS	Fri, May 28, 2010	35.96	36.41	35.61	36.15
4450	NASDAQ	LFUS	Thu, May 27, 2010	35.12	36.42	33.98	36.18
4449	NASDAQ	LFUS	Wed, May 26, 2010	34.49	35.53	34.11	34.24
4448	NASDAQ	LFUS	Tue, May 25, 2010	33.82	34.48	33.01	34.31
4447	NASDAQ	LFUS	Mon, May 24, 2010	34.78	35.25	34.28	34.78
4446	NASDAQ	LFUS	Fri, May 21, 2010	33.94	35.04	33.68	34.84
4445	NASDAQ	LFUS	Thu, May 20, 2010	35.02	35.03	34.04	34.55
4444	NASDAQ	LFUS	Wed, May 19, 2010	36.57	36.57	35.58	35.98
4443	NASDAQ	LFUS	Tue, May 18, 2010	38.80	39.00	36.61	36.69
4442	NASDAQ	LFUS	Mon, May 17, 2010	38.47	38.99	36.94	38.19
4441	NASDAQ	LFUS	Fri, May 14, 2010	38.97	38.97	37.35	38.14
4440	NASDAQ	LFUS	Thu, May 13, 2010	39.79	39.89	38.89	39.39
4439	NASDAQ	LFUS	Wed, May 12, 2010	38.45	39.84	37.78	39.80
4438	NASDAQ	LFUS	Tue, May 11, 2010	37.44	38.92	37.17	38.22
4437	NASDAQ	LFUS	Mon, May 10, 2010	39.03	39.16	37.34	38.00
4436	NASDAQ	LFUS	Fri, May 7, 2010	38.05	38.96	36.54	36.89
4435	NASDAQ	LFUS	Thu, May 6, 2010	40.28	40.42	37.47	38.02
4434	NASDAQ	LFUS	Wed, May 5, 2010	41.92	42.42	40.46	40.67
4433	NASDAQ	LFUS	Tue, May 4, 2010	42.23	42.34	41.00	42.30
4432	NASDAQ	LFUS	Mon, May 3, 2010	41.94	43.17	41.94	42.74
4431	NASDAQ	LFUS	Fri, Apr 30, 2010	43.66	43.66	42.12	42.13
4430	NASDAQ	LFUS	Thu, Apr 29, 2010	42.58	43.83	42.49	43.79
4429	NASDAQ	LFUS	Wed, Apr 28, 2010	42.40	42.51	41.57	42.34
4428	NASDAQ	LFUS	Tue, Apr 27, 2010	41.89	42.91	41.65	42.06
4427	NASDAQ	LFUS	Mon, Apr 26, 2010	42.18	42.80	42.09	42.21
4426	NASDAQ	LFUS	Fri, Apr 23, 2010	41.75	42.42	41.45	42.41
4425	NASDAQ	LFUS	Thu, Apr 22, 2010	41.43	42.00	40.78	41.85
4424	NASDAQ	LFUS	Wed, Apr 21, 2010	41.76	42.02	41.51	42.00
4423	NASDAQ	LFUS	Tue, Apr 20, 2010	40.98	41.88	40.80	41.88
4422	NASDAQ	LFUS	Mon, Apr 19, 2010	40.48	40.80	39.42	40.78
4421	NASDAQ	LFUS	Fri, Apr 16, 2010	41.11	41.11	40.11	40.78
4420	NASDAQ	LFUS	Thu, Apr 15, 2010	40.76	41.26	40.43	41.13
4419	NASDAQ	LFUS	Wed, Apr 14, 2010	40.80	41.12	40.54	40.80
4418	NASDAQ	LFUS	Tue, Apr 13, 2010	40.65	41.00	39.91	40.69
4417	NASDAQ	LFUS	Mon, Apr 12, 2010	40.55	41.00	40.24	40.62
4416	NASDAQ	LFUS	Fri, Apr 9, 2010	40.42	41.35	40.16	40.54
4415	NASDAQ	LFUS	Thu, Apr 8, 2010	39.30	39.61	38.61	39.19
4414	NASDAQ	LFUS	Wed, Apr 7, 2010	39.47	39.65	39.09	39.42
4413	NASDAQ	LFUS	Tue, Apr 6, 2010	38.63	39.73	38.08	39.63
4412	NASDAQ	LFUS	Mon, Apr 5, 2010	38.39	39.22	37.80	38.77
4411	NASDAQ	LFUS	Thu, Apr 1, 2010	38.25	38.57	37.78	38.13
4410	NASDAQ	LFUS	Wed, Mar 31, 2010	39.09	39.30	37.99	38.01
4409	NASDAQ	LFUS	Tue, Mar 30, 2010	38.70	39.70	38.70	39.34
4408	NASDAQ	LFUS	Mon, Mar 29, 2010	38.52	38.89	38.33	38.81
4407	NASDAQ	LFUS	Fri, Mar 26, 2010	39.09	39.20	37.99	38.31
4406	NASDAQ	LFUS	Thu, Mar 25, 2010	38.43	40.18	38.43	38.86
4405	NASDAQ	LFUS	Wed, Mar 24, 2010	39.03	39.03	38.00	38.07
4404	NASDAQ	LFUS	Tue, Mar 23, 2010	38.57	39.32	38.06	39.10
4403	NASDAQ	LFUS	Mon, Mar 22, 2010	37.50	38.92	37.06	38.65
4402	NASDAQ	LFUS	Fri, Mar 19, 2010	38.54	38.54	37.54	37.77
4401	NASDAQ	LFUS	Thu, Mar 18, 2010	38.37	38.67	37.92	38.31
4400	NASDAQ	LFUS	Wed, Mar 17, 2010	37.25	38.34	37.25	38.18
4399	NASDAQ	LFUS	Tue, Mar 16, 2010	37.65	37.65	36.78	37.27
4398	NASDAQ	LFUS	Mon, Mar 15, 2010	38.08	38.52	37.09	37.51
4397	NASDAQ	LFUS	Fri, Mar 12, 2010	39.29	39.29	38.07	38.31
4396	NASDAQ	LFUS	Thu, Mar 11, 2010	38.95	39.27	38.31	39.25
4395	NASDAQ	LFUS	Wed, Mar 10, 2010	38.59	39.51	37.68	39.08
4394	NASDAQ	LFUS	Tue, Mar 9, 2010	37.04	38.93	37.04	38.74
4393	NASDAQ	LFUS	Mon, Mar 8, 2010	36.67	37.36	36.58	37.35
4392	NASDAQ	LFUS	Fri, Mar 5, 2010	35.48	36.75	35.48	36.50
4391	NASDAQ	LFUS	Thu, Mar 4, 2010	35.55	35.88	35.21	35.48
4390	NASDAQ	LFUS	Wed, Mar 3, 2010	36.09	36.75	35.53	35.58
4389	NASDAQ	LFUS	Tue, Mar 2, 2010	36.27	36.34	35.57	36.00
4388	NASDAQ	LFUS	Mon, Mar 1, 2010	35.71	36.44	35.71	36.11
4387	NASDAQ	LFUS	Fri, Feb 26, 2010	35.45	35.69	35.11	35.59
4386	NASDAQ	LFUS	Thu, Feb 25, 2010	36.00	36.00	34.98	35.53
4385	NASDAQ	LFUS	Wed, Feb 24, 2010	36.41	36.70	36.20	36.46
4384	NASDAQ	LFUS	Tue, Feb 23, 2010	38.04	38.29	36.08	36.20
4383	NASDAQ	LFUS	Mon, Feb 22, 2010	37.70	38.46	37.32	38.21
4382	NASDAQ	LFUS	Fri, Feb 19, 2010	37.96	38.00	37.01	37.48
4381	NASDAQ	LFUS	Thu, Feb 18, 2010	36.11	38.01	36.11	37.95
4380	NASDAQ	LFUS	Wed, Feb 17, 2010	35.70	36.54	35.70	36.02
4379	NASDAQ	LFUS	Tue, Feb 16, 2010	35.99	36.43	35.58	35.69
4378	NASDAQ	LFUS	Fri, Feb 12, 2010	35.75	36.32	35.11	35.65
4377	NASDAQ	LFUS	Thu, Feb 11, 2010	34.59	36.36	34.59	36.20
4376	NASDAQ	LFUS	Wed, Feb 10, 2010	35.10	35.54	34.78	35.03
4375	NASDAQ	LFUS	Tue, Feb 9, 2010	32.29	35.34	32.29	35.34
4374	NASDAQ	LFUS	Mon, Feb 8, 2010	32.69	33.73	31.87	31.96
4373	NASDAQ	LFUS	Fri, Feb 5, 2010	28.94	29.21	28.30	29.19
4372	NASDAQ	LFUS	Thu, Feb 4, 2010	29.72	29.89	28.81	28.96
4371	NASDAQ	LFUS	Wed, Feb 3, 2010	29.91	30.38	29.49	29.92
4370	NASDAQ	LFUS	Tue, Feb 2, 2010	30.46	30.53	29.94	30.05
4369	NASDAQ	LFUS	Mon, Feb 1, 2010	30.21	30.52	29.92	30.35
4368	NASDAQ	LFUS	Fri, Jan 29, 2010	31.28	31.30	29.93	30.06
4367	NASDAQ	LFUS	Thu, Jan 28, 2010	31.60	31.63	30.59	30.96
4366	NASDAQ	LFUS	Wed, Jan 27, 2010	30.96	31.50	30.96	31.48
4365	NASDAQ	LFUS	Tue, Jan 26, 2010	31.10	31.46	30.86	31.20
4364	NASDAQ	LFUS	Mon, Jan 25, 2010	31.76	31.76	30.89	31.29
4363	NASDAQ	LFUS	Fri, Jan 22, 2010	32.97	33.12	31.21	31.56
4362	NASDAQ	LFUS	Thu, Jan 21, 2010	33.80	33.89	33.06	33.09
4361	NASDAQ	LFUS	Wed, Jan 20, 2010	33.97	34.30	33.50	33.85
4360	NASDAQ	LFUS	Tue, Jan 19, 2010	34.21	34.59	33.92	34.30
4359	NASDAQ	LFUS	Fri, Jan 15, 2010	34.55	34.64	33.90	34.13
4358	NASDAQ	LFUS	Thu, Jan 14, 2010	34.41	34.60	34.18	34.39
4357	NASDAQ	LFUS	Wed, Jan 13, 2010	34.33	34.89	34.25	34.69
4356	NASDAQ	LFUS	Tue, Jan 12, 2010	33.20	34.92	33.20	34.09
4355	NASDAQ	LFUS	Mon, Jan 11, 2010	32.76	32.76	32.25	32.58
4354	NASDAQ	LFUS	Fri, Jan 8, 2010	32.24	32.75	32.24	32.65
4353	NASDAQ	LFUS	Thu, Jan 7, 2010	32.44	32.66	32.25	32.38
4352	NASDAQ	LFUS	Wed, Jan 6, 2010	32.48	32.89	32.32	32.37
4351	NASDAQ	LFUS	Tue, Jan 5, 2010	33.35	33.73	32.40	32.42
4350	NASDAQ	LFUS	Mon, Jan 4, 2010	32.58	33.61	32.58	33.58
4349	NASDAQ	LFUS	Thu, Dec 31, 2009	32.33	32.69	32.15	32.15
4348	NASDAQ	LFUS	Wed, Dec 30, 2009	32.62	32.77	31.86	32.25
4347	NASDAQ	LFUS	Tue, Dec 29, 2009	32.98	33.19	32.69	32.74
4346	NASDAQ	LFUS	Mon, Dec 28, 2009	32.93	32.97	32.64	32.94
4345	NASDAQ	LFUS	Thu, Dec 24, 2009	32.32	33.00	32.32	32.92
4344	NASDAQ	LFUS	Wed, Dec 23, 2009	32.00	32.71	31.92	32.37
4343	NASDAQ	LFUS	Tue, Dec 22, 2009	31.60	32.21	31.55	31.98
4342	NASDAQ	LFUS	Mon, Dec 21, 2009	31.22	31.97	31.14	31.46
4341	NASDAQ	LFUS	Fri, Dec 18, 2009	31.01	31.95	30.55	31.15
4340	NASDAQ	LFUS	Thu, Dec 17, 2009	30.75	31.09	30.31	30.75
4339	NASDAQ	LFUS	Wed, Dec 16, 2009	31.01	31.69	30.83	30.92
4338	NASDAQ	LFUS	Tue, Dec 15, 2009	30.20	31.37	30.05	30.81
4337	NASDAQ	LFUS	Mon, Dec 14, 2009	29.36	30.70	29.11	30.19
4336	NASDAQ	LFUS	Fri, Dec 11, 2009	28.43	28.45	27.98	28.17
4335	NASDAQ	LFUS	Thu, Dec 10, 2009	28.38	28.56	27.89	28.37
4334	NASDAQ	LFUS	Wed, Dec 9, 2009	27.72	28.39	27.46	28.33
4333	NASDAQ	LFUS	Tue, Dec 8, 2009	27.57	27.87	27.28	27.70
4332	NASDAQ	LFUS	Mon, Dec 7, 2009	27.33	27.93	27.33	27.75
4331	NASDAQ	LFUS	Fri, Dec 4, 2009	26.64	27.39	26.45	27.25
4330	NASDAQ	LFUS	Thu, Dec 3, 2009	26.90	27.09	26.00	26.05
4329	NASDAQ	LFUS	Wed, Dec 2, 2009	26.12	26.93	26.12	26.73
4328	NASDAQ	LFUS	Tue, Dec 1, 2009	26.30	26.58	26.10	26.18
4327	NASDAQ	LFUS	Mon, Nov 30, 2009	27.00	27.19	25.74	26.18
4326	NASDAQ	LFUS	Fri, Nov 27, 2009	27.59	27.61	26.95	26.98
4325	NASDAQ	LFUS	Wed, Nov 25, 2009	28.96	28.97	28.32	28.58
4324	NASDAQ	LFUS	Tue, Nov 24, 2009	28.29	28.96	27.35	28.91
4323	NASDAQ	LFUS	Mon, Nov 23, 2009	27.44	28.39	27.44	28.35
4322	NASDAQ	LFUS	Fri, Nov 20, 2009	27.21	28.23	26.67	27.00
4321	NASDAQ	LFUS	Thu, Nov 19, 2009	27.91	28.25	26.98	27.48
4320	NASDAQ	LFUS	Wed, Nov 18, 2009	28.66	28.91	28.10	28.22
4319	NASDAQ	LFUS	Tue, Nov 17, 2009	28.67	28.67	28.02	28.58
4318	NASDAQ	LFUS	Mon, Nov 16, 2009	27.96	28.83	27.95	28.81
4317	NASDAQ	LFUS	Fri, Nov 13, 2009	27.58	27.92	27.17	27.66
4316	NASDAQ	LFUS	Thu, Nov 12, 2009	28.50	28.94	27.47	27.56
4315	NASDAQ	LFUS	Wed, Nov 11, 2009	29.49	29.49	28.64	28.75
4314	NASDAQ	LFUS	Tue, Nov 10, 2009	29.22	29.37	28.92	29.16
4313	NASDAQ	LFUS	Mon, Nov 9, 2009	29.03	29.48	29.03	29.29
4312	NASDAQ	LFUS	Fri, Nov 6, 2009	28.51	29.26	28.26	28.70
4311	NASDAQ	LFUS	Thu, Nov 5, 2009	27.78	29.25	27.78	28.92
4310	NASDAQ	LFUS	Wed, Nov 4, 2009	27.54	27.86	27.24	27.45
4309	NASDAQ	LFUS	Tue, Nov 3, 2009	26.79	27.59	26.75	27.32
4308	NASDAQ	LFUS	Mon, Nov 2, 2009	27.58	27.70	26.63	26.87
4307	NASDAQ	LFUS	Fri, Oct 30, 2009	27.46	27.89	26.63	27.56
4306	NASDAQ	LFUS	Thu, Oct 29, 2009	27.91	28.50	27.13	27.79
4305	NASDAQ	LFUS	Wed, Oct 28, 2009	24.98	25.34	24.37	24.40
4304	NASDAQ	LFUS	Tue, Oct 27, 2009	25.09	25.42	24.81	25.14
4303	NASDAQ	LFUS	Mon, Oct 26, 2009	24.96	25.93	24.86	25.14
4302	NASDAQ	LFUS	Fri, Oct 23, 2009	25.91	26.14	24.82	25.01
4301	NASDAQ	LFUS	Thu, Oct 22, 2009	25.10	25.92	24.92	25.75
4300	NASDAQ	LFUS	Wed, Oct 21, 2009	24.97	25.95	24.92	25.00
4299	NASDAQ	LFUS	Tue, Oct 20, 2009	25.84	25.97	24.91	24.96
4298	NASDAQ	LFUS	Mon, Oct 19, 2009	25.25	25.95	24.71	25.68
4297	NASDAQ	LFUS	Fri, Oct 16, 2009	26.39	26.39	24.93	25.10
4296	NASDAQ	LFUS	Thu, Oct 15, 2009	26.70	27.15	26.09	26.50
4295	NASDAQ	LFUS	Wed, Oct 14, 2009	26.28	27.07	26.20	26.79
4294	NASDAQ	LFUS	Tue, Oct 13, 2009	26.33	26.33	25.59	26.22
4293	NASDAQ	LFUS	Mon, Oct 12, 2009	26.28	26.96	26.06	26.28
4292	NASDAQ	LFUS	Fri, Oct 9, 2009	25.68	26.32	25.68	26.30
4291	NASDAQ	LFUS	Thu, Oct 8, 2009	25.67	26.44	25.54	25.77
4290	NASDAQ	LFUS	Wed, Oct 7, 2009	25.62	25.88	25.37	25.63
4289	NASDAQ	LFUS	Tue, Oct 6, 2009	25.27	25.98	25.11	25.66
4288	NASDAQ	LFUS	Mon, Oct 5, 2009	24.90	25.34	24.70	25.21
4287	NASDAQ	LFUS	Fri, Oct 2, 2009	25.06	25.32	24.70	24.75
4286	NASDAQ	LFUS	Thu, Oct 1, 2009	26.22	26.22	24.91	25.20
4285	NASDAQ	LFUS	Wed, Sep 30, 2009	27.07	27.29	26.09	26.24
4284	NASDAQ	LFUS	Tue, Sep 29, 2009	27.62	27.76	26.71	26.97
4283	NASDAQ	LFUS	Mon, Sep 28, 2009	26.92	28.29	26.74	27.53
4282	NASDAQ	LFUS	Fri, Sep 25, 2009	27.23	27.33	26.26	26.71
4281	NASDAQ	LFUS	Thu, Sep 24, 2009	27.86	28.07	27.26	27.44
4280	NASDAQ	LFUS	Wed, Sep 23, 2009	27.75	28.17	27.56	27.67
4279	NASDAQ	LFUS	Tue, Sep 22, 2009	28.35	28.35	27.65	27.79
4278	NASDAQ	LFUS	Mon, Sep 21, 2009	27.74	28.50	27.51	28.07
4277	NASDAQ	LFUS	Fri, Sep 18, 2009	27.96	28.45	27.73	27.85
4276	NASDAQ	LFUS	Thu, Sep 17, 2009	28.23	28.50	27.63	27.75
4275	NASDAQ	LFUS	Wed, Sep 16, 2009	26.78	28.79	26.36	28.19
4274	NASDAQ	LFUS	Tue, Sep 15, 2009	24.15	24.49	24.04	24.49
4273	NASDAQ	LFUS	Mon, Sep 14, 2009	23.95	24.27	23.75	24.27
4272	NASDAQ	LFUS	Fri, Sep 11, 2009	24.32	24.35	23.72	24.00
4271	NASDAQ	LFUS	Thu, Sep 10, 2009	23.85	24.36	23.78	24.36
4270	NASDAQ	LFUS	Wed, Sep 9, 2009	23.81	24.01	23.55	23.95
4269	NASDAQ	LFUS	Tue, Sep 8, 2009	23.86	23.92	23.52	23.89
4268	NASDAQ	LFUS	Fri, Sep 4, 2009	23.32	23.81	22.95	23.66
4267	NASDAQ	LFUS	Thu, Sep 3, 2009	23.16	23.40	22.58	23.36
4266	NASDAQ	LFUS	Wed, Sep 2, 2009	23.93	23.93	23.00	23.12
4265	NASDAQ	LFUS	Tue, Sep 1, 2009	24.82	25.42	23.90	23.92
4264	NASDAQ	LFUS	Mon, Aug 31, 2009	25.55	26.00	24.92	25.04
4263	NASDAQ	LFUS	Fri, Aug 28, 2009	25.77	26.25	25.61	25.64
4262	NASDAQ	LFUS	Thu, Aug 27, 2009	25.16	25.80	24.81	25.76
4261	NASDAQ	LFUS	Wed, Aug 26, 2009	25.15	25.54	24.92	25.30
4260	NASDAQ	LFUS	Tue, Aug 25, 2009	24.32	25.50	24.28	25.10
4259	NASDAQ	LFUS	Mon, Aug 24, 2009	24.24	24.79	23.97	24.13
4258	NASDAQ	LFUS	Fri, Aug 21, 2009	23.66	24.56	23.44	24.11
4257	NASDAQ	LFUS	Thu, Aug 20, 2009	23.55	23.66	23.23	23.34
4256	NASDAQ	LFUS	Wed, Aug 19, 2009	23.14	23.61	23.04	23.53
4255	NASDAQ	LFUS	Tue, Aug 18, 2009	23.61	23.91	23.08	23.34
4254	NASDAQ	LFUS	Mon, Aug 17, 2009	24.14	24.16	23.25	23.41
4253	NASDAQ	LFUS	Fri, Aug 14, 2009	25.26	25.30	24.08	24.41
4252	NASDAQ	LFUS	Thu, Aug 13, 2009	24.26	25.45	24.25	25.22
4251	NASDAQ	LFUS	Wed, Aug 12, 2009	23.13	24.42	22.91	24.11
4250	NASDAQ	LFUS	Tue, Aug 11, 2009	23.34	23.34	22.83	23.04
4249	NASDAQ	LFUS	Mon, Aug 10, 2009	23.34	23.56	23.05	23.34
4248	NASDAQ	LFUS	Fri, Aug 7, 2009	23.80	24.03	23.23	23.55
4247	NASDAQ	LFUS	Thu, Aug 6, 2009	23.77	23.96	23.26	23.61
4246	NASDAQ	LFUS	Wed, Aug 5, 2009	23.80	23.80	23.48	23.74
4245	NASDAQ	LFUS	Tue, Aug 4, 2009	23.58	24.10	23.58	23.80
4244	NASDAQ	LFUS	Mon, Aug 3, 2009	23.66	23.89	23.25	23.81
4243	NASDAQ	LFUS	Fri, Jul 31, 2009	24.22	24.25	23.26	23.40
4242	NASDAQ	LFUS	Thu, Jul 30, 2009	24.45	24.45	23.47	24.25
4241	NASDAQ	LFUS	Wed, Jul 29, 2009	25.04	25.34	24.25	24.76
4240	NASDAQ	LFUS	Tue, Jul 28, 2009	24.03	25.21	23.92	25.21
4239	NASDAQ	LFUS	Mon, Jul 27, 2009	24.32	24.44	23.72	24.25
4238	NASDAQ	LFUS	Fri, Jul 24, 2009	24.38	24.54	24.18	24.43
4237	NASDAQ	LFUS	Thu, Jul 23, 2009	23.64	24.92	23.56	24.51
4236	NASDAQ	LFUS	Wed, Jul 22, 2009	23.26	23.63	23.14	23.58
4235	NASDAQ	LFUS	Tue, Jul 21, 2009	23.33	23.57	23.18	23.33
4234	NASDAQ	LFUS	Mon, Jul 20, 2009	23.58	23.81	22.63	23.24
4233	NASDAQ	LFUS	Fri, Jul 17, 2009	24.00	24.02	23.39	23.39
4232	NASDAQ	LFUS	Thu, Jul 16, 2009	24.44	24.66	23.90	23.98
4231	NASDAQ	LFUS	Wed, Jul 15, 2009	24.09	25.21	23.59	24.54
4230	NASDAQ	LFUS	Tue, Jul 14, 2009	23.11	24.00	23.11	23.84
4229	NASDAQ	LFUS	Mon, Jul 13, 2009	22.65	23.24	22.44	23.19
4228	NASDAQ	LFUS	Fri, Jul 10, 2009	22.77	23.19	22.23	22.63
4227	NASDAQ	LFUS	Thu, Jul 9, 2009	22.91	23.59	22.59	22.83
4226	NASDAQ	LFUS	Wed, Jul 8, 2009	22.94	23.19	22.42	22.78
4225	NASDAQ	LFUS	Tue, Jul 7, 2009	22.82	23.64	22.25	22.63
4224	NASDAQ	LFUS	Mon, Jul 6, 2009	19.95	20.18	19.83	20.13
4223	NASDAQ	LFUS	Thu, Jul 2, 2009	20.17	20.68	19.63	19.99
4222	NASDAQ	LFUS	Wed, Jul 1, 2009	20.16	20.77	19.98	20.43
4221	NASDAQ	LFUS	Tue, Jun 30, 2009	20.41	20.46	19.78	19.96
4220	NASDAQ	LFUS	Mon, Jun 29, 2009	20.59	20.70	20.09	20.22
4219	NASDAQ	LFUS	Fri, Jun 26, 2009	19.07	20.74	19.07	20.65
4218	NASDAQ	LFUS	Thu, Jun 25, 2009	19.18	19.64	19.10	19.24
4217	NASDAQ	LFUS	Wed, Jun 24, 2009	19.02	19.40	19.00	19.27
4216	NASDAQ	LFUS	Tue, Jun 23, 2009	18.95	19.00	18.77	18.90
4215	NASDAQ	LFUS	Mon, Jun 22, 2009	19.49	19.90	18.86	18.86
4214	NASDAQ	LFUS	Fri, Jun 19, 2009	19.93	20.00	19.59	19.74
4213	NASDAQ	LFUS	Thu, Jun 18, 2009	19.73	20.00	19.50	19.59
4212	NASDAQ	LFUS	Wed, Jun 17, 2009	19.81	19.91	19.45	19.82
4211	NASDAQ	LFUS	Tue, Jun 16, 2009	19.84	20.20	19.67	19.86
4210	NASDAQ	LFUS	Mon, Jun 15, 2009	20.37	20.37	19.62	19.87
4209	NASDAQ	LFUS	Fri, Jun 12, 2009	19.53	20.71	19.43	20.54
4208	NASDAQ	LFUS	Thu, Jun 11, 2009	19.52	20.24	19.48	19.63
4207	NASDAQ	LFUS	Wed, Jun 10, 2009	20.03	20.20	19.22	19.49
4206	NASDAQ	LFUS	Tue, Jun 9, 2009	19.86	20.45	19.86	19.92
4205	NASDAQ	LFUS	Mon, Jun 8, 2009	19.44	19.82	19.26	19.70
4204	NASDAQ	LFUS	Fri, Jun 5, 2009	19.25	19.75	19.24	19.69
4203	NASDAQ	LFUS	Thu, Jun 4, 2009	18.56	19.05	18.25	19.02
4202	NASDAQ	LFUS	Wed, Jun 3, 2009	18.15	18.86	18.10	18.51
4201	NASDAQ	LFUS	Tue, Jun 2, 2009	18.68	18.80	18.08	18.37
4200	NASDAQ	LFUS	Mon, Jun 1, 2009	17.81	19.00	17.71	18.83
4199	NASDAQ	LFUS	Fri, May 29, 2009	17.06	17.61	16.92	17.54
4198	NASDAQ	LFUS	Thu, May 28, 2009	16.99	17.23	16.70	17.06
4197	NASDAQ	LFUS	Wed, May 27, 2009	17.05	17.20	16.87	17.00
4196	NASDAQ	LFUS	Tue, May 26, 2009	16.80	17.57	16.66	17.22
4195	NASDAQ	LFUS	Fri, May 22, 2009	16.21	17.19	16.21	17.01
4194	NASDAQ	LFUS	Thu, May 21, 2009	15.97	16.23	15.53	16.14
4193	NASDAQ	LFUS	Wed, May 20, 2009	16.03	16.45	15.62	16.26
4192	NASDAQ	LFUS	Tue, May 19, 2009	15.68	16.08	15.55	15.87
4191	NASDAQ	LFUS	Mon, May 18, 2009	14.85	15.81	14.67	15.76
4190	NASDAQ	LFUS	Fri, May 15, 2009	14.98	15.19	14.55	14.70
4189	NASDAQ	LFUS	Thu, May 14, 2009	14.82	15.12	14.52	14.93
4188	NASDAQ	LFUS	Wed, May 13, 2009	15.28	15.56	14.59	14.91
4187	NASDAQ	LFUS	Tue, May 12, 2009	15.68	16.22	15.12	15.52
4186	NASDAQ	LFUS	Mon, May 11, 2009	16.01	16.18	15.60	15.66
4185	NASDAQ	LFUS	Fri, May 8, 2009	16.14	16.59	15.93	16.43
4184	NASDAQ	LFUS	Thu, May 7, 2009	17.12	17.13	15.75	15.94
4183	NASDAQ	LFUS	Wed, May 6, 2009	17.21	17.82	16.34	16.79
4182	NASDAQ	LFUS	Tue, May 5, 2009	18.19	18.20	16.82	16.97
4181	NASDAQ	LFUS	Mon, May 4, 2009	17.23	18.69	17.08	18.23
4180	NASDAQ	LFUS	Fri, May 1, 2009	16.40	17.38	16.04	17.11
4179	NASDAQ	LFUS	Thu, Apr 30, 2009	14.44	16.86	13.82	16.39
4178	NASDAQ	LFUS	Wed, Apr 29, 2009	13.84	14.43	13.82	14.38
4177	NASDAQ	LFUS	Tue, Apr 28, 2009	13.65	14.21	13.64	13.74
4176	NASDAQ	LFUS	Mon, Apr 27, 2009	13.64	13.97	13.56	13.75
4175	NASDAQ	LFUS	Fri, Apr 24, 2009	13.78	14.13	13.61	13.88
4174	NASDAQ	LFUS	Thu, Apr 23, 2009	14.04	14.12	13.24	13.67
4173	NASDAQ	LFUS	Wed, Apr 22, 2009	13.90	14.73	13.77	14.07
4172	NASDAQ	LFUS	Tue, Apr 21, 2009	13.22	14.32	13.22	14.17
4171	NASDAQ	LFUS	Mon, Apr 20, 2009	13.81	14.27	13.19	13.24
4170	NASDAQ	LFUS	Fri, Apr 17, 2009	14.03	14.38	13.95	14.06
4169	NASDAQ	LFUS	Thu, Apr 16, 2009	12.91	14.23	12.90	13.98
4168	NASDAQ	LFUS	Wed, Apr 15, 2009	12.58	12.95	12.47	12.82
4167	NASDAQ	LFUS	Tue, Apr 14, 2009	12.83	12.83	12.15	12.71
4166	NASDAQ	LFUS	Mon, Apr 13, 2009	13.15	13.42	12.55	13.02
4165	NASDAQ	LFUS	Thu, Apr 9, 2009	12.63	13.40	12.52	13.35
4164	NASDAQ	LFUS	Wed, Apr 8, 2009	12.12	12.40	11.92	12.37
4163	NASDAQ	LFUS	Tue, Apr 7, 2009	12.23	12.51	12.03	12.06
4162	NASDAQ	LFUS	Mon, Apr 6, 2009	12.61	12.96	12.32	12.56
4161	NASDAQ	LFUS	Fri, Apr 3, 2009	12.47	12.85	12.21	12.74
4160	NASDAQ	LFUS	Thu, Apr 2, 2009	12.07	12.99	11.27	12.40
4159	NASDAQ	LFUS	Wed, Apr 1, 2009	10.86	11.89	10.86	11.78
4158	NASDAQ	LFUS	Tue, Mar 31, 2009	10.82	11.50	10.52	10.99
4157	NASDAQ	LFUS	Mon, Mar 30, 2009	10.45	10.88	10.30	10.63
4156	NASDAQ	LFUS	Fri, Mar 27, 2009	10.29	10.71	10.22	10.60
4155	NASDAQ	LFUS	Thu, Mar 26, 2009	10.40	10.48	10.16	10.46
4154	NASDAQ	LFUS	Wed, Mar 25, 2009	10.55	10.59	9.89	10.27
4153	NASDAQ	LFUS	Tue, Mar 24, 2009	10.04	10.37	10.00	10.11
4152	NASDAQ	LFUS	Mon, Mar 23, 2009	10.12	10.27	9.92	10.18
4151	NASDAQ	LFUS	Fri, Mar 20, 2009	10.15	10.28	9.72	9.85
4150	NASDAQ	LFUS	Thu, Mar 19, 2009	10.26	10.33	9.91	10.04
4149	NASDAQ	LFUS	Wed, Mar 18, 2009	10.27	10.60	9.95	10.15
4148	NASDAQ	LFUS	Tue, Mar 17, 2009	9.75	10.29	9.67	10.29
4147	NASDAQ	LFUS	Mon, Mar 16, 2009	9.95	10.20	9.79	9.96
4146	NASDAQ	LFUS	Fri, Mar 13, 2009	9.86	10.00	9.60	9.84
4145	NASDAQ	LFUS	Thu, Mar 12, 2009	9.31	9.99	9.15	9.82
4144	NASDAQ	LFUS	Wed, Mar 11, 2009	9.40	9.82	9.33	9.33
4143	NASDAQ	LFUS	Tue, Mar 10, 2009	9.09	9.57	9.01	9.38
4142	NASDAQ	LFUS	Mon, Mar 9, 2009	9.44	9.56	8.82	8.87
4141	NASDAQ	LFUS	Fri, Mar 6, 2009	9.70	10.13	9.47	9.54
4140	NASDAQ	LFUS	Thu, Mar 5, 2009	9.98	10.21	9.00	9.62
4139	NASDAQ	LFUS	Wed, Mar 4, 2009	10.05	10.41	10.00	10.26
4138	NASDAQ	LFUS	Tue, Mar 3, 2009	10.27	10.27	9.55	9.90
4137	NASDAQ	LFUS	Mon, Mar 2, 2009	11.22	11.25	10.01	10.12
4136	NASDAQ	LFUS	Fri, Feb 27, 2009	11.36	11.84	11.23	11.42
4135	NASDAQ	LFUS	Thu, Feb 26, 2009	11.99	12.26	11.53	11.59
4134	NASDAQ	LFUS	Wed, Feb 25, 2009	12.47	12.47	11.72	11.85
4133	NASDAQ	LFUS	Tue, Feb 24, 2009	12.21	12.63	12.06	12.53
4132	NASDAQ	LFUS	Mon, Feb 23, 2009	12.58	13.37	11.88	12.03
4131	NASDAQ	LFUS	Fri, Feb 20, 2009	12.98	13.21	12.35	12.51
4130	NASDAQ	LFUS	Thu, Feb 19, 2009	13.37	13.41	13.13	13.17
4129	NASDAQ	LFUS	Wed, Feb 18, 2009	13.51	13.63	13.11	13.25
4128	NASDAQ	LFUS	Tue, Feb 17, 2009	13.66	13.85	13.41	13.41
4127	NASDAQ	LFUS	Fri, Feb 13, 2009	14.49	14.50	13.93	13.99
4126	NASDAQ	LFUS	Thu, Feb 12, 2009	14.11	14.54	13.76	14.45
4125	NASDAQ	LFUS	Wed, Feb 11, 2009	14.09	14.40	13.86	14.13
4124	NASDAQ	LFUS	Tue, Feb 10, 2009	14.63	15.00	13.99	14.08
4123	NASDAQ	LFUS	Mon, Feb 9, 2009	14.46	14.93	14.14	14.70
4122	NASDAQ	LFUS	Fri, Feb 6, 2009	14.07	14.95	13.78	14.56
4121	NASDAQ	LFUS	Thu, Feb 5, 2009	13.76	14.46	13.74	14.12
4120	NASDAQ	LFUS	Wed, Feb 4, 2009	12.97	14.18	11.57	13.82
4119	NASDAQ	LFUS	Tue, Feb 3, 2009	14.91	15.35	14.80	14.82
4118	NASDAQ	LFUS	Mon, Feb 2, 2009	15.14	15.35	14.81	14.83
4117	NASDAQ	LFUS	Fri, Jan 30, 2009	15.94	16.21	15.17	15.30
4116	NASDAQ	LFUS	Thu, Jan 29, 2009	16.34	16.39	15.82	15.82
4115	NASDAQ	LFUS	Wed, Jan 28, 2009	16.40	16.79	16.36	16.49
4114	NASDAQ	LFUS	Tue, Jan 27, 2009	15.86	16.30	15.86	16.17
4113	NASDAQ	LFUS	Mon, Jan 26, 2009	15.49	16.30	15.43	15.81
4112	NASDAQ	LFUS	Fri, Jan 23, 2009	14.72	15.84	14.72	15.55
4111	NASDAQ	LFUS	Thu, Jan 22, 2009	15.01	15.64	14.73	15.20
4110	NASDAQ	LFUS	Wed, Jan 21, 2009	14.47	15.53	14.32	15.38
4109	NASDAQ	LFUS	Tue, Jan 20, 2009	15.42	15.94	14.29	14.34
4108	NASDAQ	LFUS	Fri, Jan 16, 2009	15.71	15.95	14.88	15.59
4107	NASDAQ	LFUS	Thu, Jan 15, 2009	15.42	15.58	14.51	15.58
4106	NASDAQ	LFUS	Wed, Jan 14, 2009	15.63	15.91	15.40	15.43
4105	NASDAQ	LFUS	Tue, Jan 13, 2009	15.39	16.00	15.39	15.87
4104	NASDAQ	LFUS	Mon, Jan 12, 2009	16.73	16.73	15.43	15.46
4103	NASDAQ	LFUS	Fri, Jan 9, 2009	17.40	17.43	16.60	16.81
4102	NASDAQ	LFUS	Thu, Jan 8, 2009	17.05	17.45	16.85	17.45
4101	NASDAQ	LFUS	Wed, Jan 7, 2009	17.60	18.11	16.87	17.14
4100	NASDAQ	LFUS	Tue, Jan 6, 2009	17.41	18.05	16.78	17.85
4099	NASDAQ	LFUS	Mon, Jan 5, 2009	17.21	17.49	16.84	17.24
4098	NASDAQ	LFUS	Fri, Jan 2, 2009	16.62	17.38	16.26	17.27
4097	NASDAQ	LFUS	Wed, Dec 31, 2008	16.41	16.92	16.33	16.60
4096	NASDAQ	LFUS	Tue, Dec 30, 2008	15.75	16.45	15.13	16.44
4095	NASDAQ	LFUS	Mon, Dec 29, 2008	15.46	15.77	15.32	15.60
4094	NASDAQ	LFUS	Fri, Dec 26, 2008	15.63	15.71	15.16	15.54
4093	NASDAQ	LFUS	Wed, Dec 24, 2008	15.32	15.54	14.88	15.40
4092	NASDAQ	LFUS	Tue, Dec 23, 2008	15.98	16.27	15.10	15.31
4091	NASDAQ	LFUS	Mon, Dec 22, 2008	16.11	16.14	15.07	15.87
4090	NASDAQ	LFUS	Fri, Dec 19, 2008	17.00	17.68	15.97	16.13
4089	NASDAQ	LFUS	Thu, Dec 18, 2008	17.73	18.57	17.05	17.21
4088	NASDAQ	LFUS	Wed, Dec 17, 2008	16.78	17.80	16.78	17.72
4087	NASDAQ	LFUS	Tue, Dec 16, 2008	16.44	17.27	16.23	16.96
4086	NASDAQ	LFUS	Mon, Dec 15, 2008	16.37	16.53	15.96	16.08
4085	NASDAQ	LFUS	Fri, Dec 12, 2008	14.72	16.28	14.46	16.26
4084	NASDAQ	LFUS	Thu, Dec 11, 2008	15.52	16.10	14.81	15.04
4083	NASDAQ	LFUS	Wed, Dec 10, 2008	15.88	16.67	15.57	15.78
4082	NASDAQ	LFUS	Tue, Dec 9, 2008	15.75	16.90	15.59	15.65
4081	NASDAQ	LFUS	Mon, Dec 8, 2008	14.71	16.38	14.71	15.98
4080	NASDAQ	LFUS	Fri, Dec 5, 2008	13.39	14.49	13.20	14.44
4079	NASDAQ	LFUS	Thu, Dec 4, 2008	13.87	14.31	13.23	13.64
4078	NASDAQ	LFUS	Wed, Dec 3, 2008	13.40	14.26	13.36	14.03
4077	NASDAQ	LFUS	Tue, Dec 2, 2008	13.30	13.93	13.20	13.78
4076	NASDAQ	LFUS	Mon, Dec 1, 2008	14.66	15.72	12.90	12.99
4075	NASDAQ	LFUS	Fri, Nov 28, 2008	14.54	15.06	14.40	15.04
4074	NASDAQ	LFUS	Wed, Nov 26, 2008	13.54	14.75	13.21	14.70
4073	NASDAQ	LFUS	Tue, Nov 25, 2008	13.34	13.91	12.82	13.90
4072	NASDAQ	LFUS	Mon, Nov 24, 2008	12.27	13.70	12.07	13.17
4071	NASDAQ	LFUS	Fri, Nov 21, 2008	12.52	12.58	11.48	12.05
4070	NASDAQ	LFUS	Thu, Nov 20, 2008	13.53	13.59	12.23	12.33
4069	NASDAQ	LFUS	Wed, Nov 19, 2008	15.07	15.38	13.64	13.69
4068	NASDAQ	LFUS	Tue, Nov 18, 2008	15.58	16.13	14.74	15.06
4067	NASDAQ	LFUS	Mon, Nov 17, 2008	15.53	15.99	15.06	15.50
4066	NASDAQ	LFUS	Fri, Nov 14, 2008	16.88	17.35	15.56	15.64
4065	NASDAQ	LFUS	Thu, Nov 13, 2008	15.47	17.39	15.02	17.22
4064	NASDAQ	LFUS	Wed, Nov 12, 2008	16.30	16.35	15.25	15.43
4063	NASDAQ	LFUS	Tue, Nov 11, 2008	17.07	17.12	16.38	16.48
4062	NASDAQ	LFUS	Mon, Nov 10, 2008	17.97	17.97	16.80	17.19
4061	NASDAQ	LFUS	Fri, Nov 7, 2008	18.20	18.20	17.07	17.57
4060	NASDAQ	LFUS	Thu, Nov 6, 2008	18.63	18.92	17.88	18.00
4059	NASDAQ	LFUS	Wed, Nov 5, 2008	18.77	19.36	18.42	18.75
4058	NASDAQ	LFUS	Tue, Nov 4, 2008	18.99	19.20	17.98	18.97
4057	NASDAQ	LFUS	Mon, Nov 3, 2008	18.64	18.93	17.96	18.69
4056	NASDAQ	LFUS	Fri, Oct 31, 2008	17.70	18.66	17.45	18.66
4055	NASDAQ	LFUS	Thu, Oct 30, 2008	18.16	19.03	17.20	17.81
4054	NASDAQ	LFUS	Wed, Oct 29, 2008	17.80	21.23	17.80	20.14
4053	NASDAQ	LFUS	Tue, Oct 28, 2008	20.30	21.97	19.87	21.83
4052	NASDAQ	LFUS	Mon, Oct 27, 2008	20.42	21.43	19.86	20.45
4051	NASDAQ	LFUS	Fri, Oct 24, 2008	19.04	21.19	19.04	20.67
4050	NASDAQ	LFUS	Thu, Oct 23, 2008	21.29	21.92	19.24	20.07
4049	NASDAQ	LFUS	Wed, Oct 22, 2008	21.64	22.30	20.84	21.14
4048	NASDAQ	LFUS	Tue, Oct 21, 2008	22.23	22.92	21.94	22.21
4047	NASDAQ	LFUS	Mon, Oct 20, 2008	22.13	22.68	21.51	22.59
4046	NASDAQ	LFUS	Fri, Oct 17, 2008	21.78	22.97	21.57	21.90
4045	NASDAQ	LFUS	Thu, Oct 16, 2008	21.35	22.92	20.51	22.74
4044	NASDAQ	LFUS	Wed, Oct 15, 2008	22.87	24.08	21.02	21.24
4043	NASDAQ	LFUS	Tue, Oct 14, 2008	24.15	24.99	22.46	23.24
4042	NASDAQ	LFUS	Mon, Oct 13, 2008	24.39	24.51	22.43	23.34
4041	NASDAQ	LFUS	Fri, Oct 10, 2008	22.30	23.82	20.69	23.19
4040	NASDAQ	LFUS	Thu, Oct 9, 2008	25.50	26.60	22.36	22.44
4039	NASDAQ	LFUS	Wed, Oct 8, 2008	24.97	26.39	24.60	25.09
4038	NASDAQ	LFUS	Tue, Oct 7, 2008	27.70	27.80	25.05	25.13
4037	NASDAQ	LFUS	Mon, Oct 6, 2008	27.06	27.59	25.58	27.34
4036	NASDAQ	LFUS	Fri, Oct 3, 2008	29.48	29.84	27.29	27.37
4035	NASDAQ	LFUS	Thu, Oct 2, 2008	29.89	29.89	28.92	29.00
4034	NASDAQ	LFUS	Wed, Oct 1, 2008	29.31	30.30	29.14	29.96
4033	NASDAQ	LFUS	Tue, Sep 30, 2008	30.06	30.06	28.47	29.73
4032	NASDAQ	LFUS	Mon, Sep 29, 2008	28.31	31.98	27.73	30.26
4031	NASDAQ	LFUS	Fri, Sep 26, 2008	32.99	33.97	32.37	33.91
4030	NASDAQ	LFUS	Thu, Sep 25, 2008	32.78	33.78	32.58	33.50
4029	NASDAQ	LFUS	Wed, Sep 24, 2008	34.10	35.16	32.48	32.56
4028	NASDAQ	LFUS	Tue, Sep 23, 2008	34.07	34.91	33.38	34.11
4027	NASDAQ	LFUS	Mon, Sep 22, 2008	35.62	35.80	33.91	34.11
4026	NASDAQ	LFUS	Fri, Sep 19, 2008	35.03	36.50	33.38	35.77
4025	NASDAQ	LFUS	Thu, Sep 18, 2008	31.14	34.65	30.79	34.00
4024	NASDAQ	LFUS	Wed, Sep 17, 2008	31.57	32.47	30.44	30.45
4023	NASDAQ	LFUS	Tue, Sep 16, 2008	31.48	32.06	30.90	31.81
4022	NASDAQ	LFUS	Mon, Sep 15, 2008	32.85	33.75	31.92	31.94
4021	NASDAQ	LFUS	Fri, Sep 12, 2008	32.89	33.66	32.72	33.55
4020	NASDAQ	LFUS	Thu, Sep 11, 2008	33.05	33.60	32.80	33.01
4019	NASDAQ	LFUS	Wed, Sep 10, 2008	33.12	34.10	32.90	33.49
4018	NASDAQ	LFUS	Tue, Sep 9, 2008	33.59	34.49	32.60	32.60
4017	NASDAQ	LFUS	Mon, Sep 8, 2008	33.41	34.03	33.02	33.64
4016	NASDAQ	LFUS	Fri, Sep 5, 2008	32.80	32.97	31.98	32.68
4015	NASDAQ	LFUS	Thu, Sep 4, 2008	34.63	34.66	32.95	32.95
4014	NASDAQ	LFUS	Wed, Sep 3, 2008	35.30	35.90	34.48	34.80
4013	NASDAQ	LFUS	Tue, Sep 2, 2008	36.23	36.23	35.03	35.30
4012	NASDAQ	LFUS	Fri, Aug 29, 2008	36.02	36.16	35.34	35.48
4011	NASDAQ	LFUS	Thu, Aug 28, 2008	35.80	36.26	35.66	36.11
4010	NASDAQ	LFUS	Wed, Aug 27, 2008	35.88	36.30	35.60	35.73
4009	NASDAQ	LFUS	Tue, Aug 26, 2008	35.87	37.33	35.44	35.80
4008	NASDAQ	LFUS	Mon, Aug 25, 2008	36.64	36.90	35.75	35.93
4007	NASDAQ	LFUS	Fri, Aug 22, 2008	36.01	37.09	36.01	36.84
4006	NASDAQ	LFUS	Thu, Aug 21, 2008	35.67	36.27	35.64	35.85
4005	NASDAQ	LFUS	Wed, Aug 20, 2008	36.11	36.81	35.73	35.99
4004	NASDAQ	LFUS	Tue, Aug 19, 2008	36.39	36.53	35.77	35.96
4003	NASDAQ	LFUS	Mon, Aug 18, 2008	37.31	37.45	36.20	36.66
4002	NASDAQ	LFUS	Fri, Aug 15, 2008	37.55	37.55	36.32	37.20
4001	NASDAQ	LFUS	Thu, Aug 14, 2008	36.64	37.49	36.56	37.14
4000	NASDAQ	LFUS	Wed, Aug 13, 2008	36.78	37.30	36.51	36.90
3999	NASDAQ	LFUS	Tue, Aug 12, 2008	36.12	37.15	35.87	36.95
3998	NASDAQ	LFUS	Mon, Aug 11, 2008	35.00	36.75	35.00	36.27
3997	NASDAQ	LFUS	Fri, Aug 8, 2008	33.43	35.29	33.43	35.25
3996	NASDAQ	LFUS	Thu, Aug 7, 2008	32.69	33.57	31.92	33.34
3995	NASDAQ	LFUS	Wed, Aug 6, 2008	32.54	33.22	32.07	33.02
3994	NASDAQ	LFUS	Tue, Aug 5, 2008	31.98	32.65	31.75	32.55
3993	NASDAQ	LFUS	Mon, Aug 4, 2008	31.59	32.09	31.23	31.60
3992	NASDAQ	LFUS	Fri, Aug 1, 2008	32.00	32.22	31.42	31.67
3991	NASDAQ	LFUS	Thu, Jul 31, 2008	31.99	32.32	31.25	31.96
3990	NASDAQ	LFUS	Wed, Jul 30, 2008	30.28	32.31	30.28	32.05
3989	NASDAQ	LFUS	Tue, Jul 29, 2008	30.89	32.25	30.87	32.10
3988	NASDAQ	LFUS	Mon, Jul 28, 2008	30.83	31.05	30.26	31.01
3987	NASDAQ	LFUS	Fri, Jul 25, 2008	31.33	31.73	30.71	30.98
3986	NASDAQ	LFUS	Thu, Jul 24, 2008	31.68	31.77	30.81	31.08
3985	NASDAQ	LFUS	Wed, Jul 23, 2008	31.39	31.66	30.63	31.66
3984	NASDAQ	LFUS	Tue, Jul 22, 2008	30.23	31.55	29.76	31.50
3983	NASDAQ	LFUS	Mon, Jul 21, 2008	30.89	30.90	30.25	30.51
3982	NASDAQ	LFUS	Fri, Jul 18, 2008	30.07	31.28	29.71	30.72
3981	NASDAQ	LFUS	Thu, Jul 17, 2008	30.10	30.23	29.68	30.04
3980	NASDAQ	LFUS	Wed, Jul 16, 2008	29.81	30.25	29.65	30.00
3979	NASDAQ	LFUS	Tue, Jul 15, 2008	30.12	30.79	29.67	29.76
3978	NASDAQ	LFUS	Mon, Jul 14, 2008	31.94	31.94	30.47	30.58
3977	NASDAQ	LFUS	Fri, Jul 11, 2008	30.89	31.62	30.48	31.62
3976	NASDAQ	LFUS	Thu, Jul 10, 2008	29.33	31.26	29.33	31.23
3975	NASDAQ	LFUS	Wed, Jul 9, 2008	31.22	31.30	29.28	29.40
3974	NASDAQ	LFUS	Tue, Jul 8, 2008	31.32	31.71	30.87	31.51
3973	NASDAQ	LFUS	Mon, Jul 7, 2008	31.68	31.70	30.92	31.33
3972	NASDAQ	LFUS	Thu, Jul 3, 2008	30.79	31.54	30.35	31.43
3971	NASDAQ	LFUS	Wed, Jul 2, 2008	31.73	31.73	30.61	30.78
3970	NASDAQ	LFUS	Tue, Jul 1, 2008	31.37	32.04	30.65	31.81
3969	NASDAQ	LFUS	Mon, Jun 30, 2008	32.84	32.87	31.53	31.55
3968	NASDAQ	LFUS	Fri, Jun 27, 2008	33.57	33.81	32.89	32.89
3967	NASDAQ	LFUS	Thu, Jun 26, 2008	34.91	34.95	33.56	33.58
3966	NASDAQ	LFUS	Wed, Jun 25, 2008	34.72	35.61	34.53	35.27
3965	NASDAQ	LFUS	Tue, Jun 24, 2008	35.83	36.31	34.72	34.72
3964	NASDAQ	LFUS	Mon, Jun 23, 2008	36.75	36.75	35.83	36.00
3963	NASDAQ	LFUS	Fri, Jun 20, 2008	36.25	36.80	35.89	36.62
3962	NASDAQ	LFUS	Thu, Jun 19, 2008	36.21	36.45	36.01	36.42
3961	NASDAQ	LFUS	Wed, Jun 18, 2008	36.12	36.49	36.00	36.23
3960	NASDAQ	LFUS	Tue, Jun 17, 2008	36.22	36.51	35.90	36.37
3959	NASDAQ	LFUS	Mon, Jun 16, 2008	35.59	36.32	35.24	36.18
3958	NASDAQ	LFUS	Fri, Jun 13, 2008	34.79	35.81	34.79	35.61
3957	NASDAQ	LFUS	Thu, Jun 12, 2008	34.57	35.20	34.27	34.49
3956	NASDAQ	LFUS	Wed, Jun 11, 2008	34.96	34.99	34.23	34.28
3955	NASDAQ	LFUS	Tue, Jun 10, 2008	34.94	35.30	34.37	35.12
3954	NASDAQ	LFUS	Mon, Jun 9, 2008	35.92	35.92	34.67	35.13
3953	NASDAQ	LFUS	Fri, Jun 6, 2008	36.83	36.97	35.76	35.94
3952	NASDAQ	LFUS	Thu, Jun 5, 2008	36.26	37.10	36.19	37.10
3951	NASDAQ	LFUS	Wed, Jun 4, 2008	35.90	36.61	35.85	36.09
3950	NASDAQ	LFUS	Tue, Jun 3, 2008	35.55	36.62	35.13	35.97
3949	NASDAQ	LFUS	Mon, Jun 2, 2008	37.70	37.81	36.67	36.95
3948	NASDAQ	LFUS	Fri, May 30, 2008	37.91	37.96	37.26	37.79
3947	NASDAQ	LFUS	Thu, May 29, 2008	37.57	38.24	37.49	37.80
3946	NASDAQ	LFUS	Wed, May 28, 2008	37.91	37.91	37.17	37.66
3945	NASDAQ	LFUS	Tue, May 27, 2008	37.73	37.92	37.17	37.83
3944	NASDAQ	LFUS	Fri, May 23, 2008	37.27	37.76	37.13	37.62
3943	NASDAQ	LFUS	Thu, May 22, 2008	37.43	37.89	37.18	37.37
3942	NASDAQ	LFUS	Wed, May 21, 2008	38.71	39.19	37.40	37.44
3941	NASDAQ	LFUS	Tue, May 20, 2008	38.25	39.21	38.21	39.15
3940	NASDAQ	LFUS	Mon, May 19, 2008	38.46	38.97	37.80	38.35
3939	NASDAQ	LFUS	Fri, May 16, 2008	37.55	38.82	37.36	38.55
3938	NASDAQ	LFUS	Thu, May 15, 2008	36.58	37.49	36.52	37.34
3937	NASDAQ	LFUS	Wed, May 14, 2008	36.83	36.94	36.32	36.63
3936	NASDAQ	LFUS	Tue, May 13, 2008	36.34	36.88	36.18	36.83
3935	NASDAQ	LFUS	Mon, May 12, 2008	35.14	36.40	35.05	36.22
3934	NASDAQ	LFUS	Fri, May 9, 2008	35.28	35.54	34.87	35.15
3933	NASDAQ	LFUS	Thu, May 8, 2008	35.55	35.85	35.24	35.55
3932	NASDAQ	LFUS	Wed, May 7, 2008	36.00	36.12	35.35	35.41
3931	NASDAQ	LFUS	Tue, May 6, 2008	35.76	36.04	35.71	35.89
3930	NASDAQ	LFUS	Mon, May 5, 2008	35.68	36.02	35.66	35.94
3929	NASDAQ	LFUS	Fri, May 2, 2008	37.00	37.14	35.49	35.61
3928	NASDAQ	LFUS	Thu, May 1, 2008	36.81	36.83	35.85	36.32
3927	NASDAQ	LFUS	Wed, Apr 30, 2008	37.34	38.45	36.48	36.76
3926	NASDAQ	LFUS	Tue, Apr 29, 2008	36.47	36.71	35.83	36.11
3925	NASDAQ	LFUS	Mon, Apr 28, 2008	36.35	36.67	35.98	36.32
3924	NASDAQ	LFUS	Fri, Apr 25, 2008	36.58	36.62	35.59	36.33
3923	NASDAQ	LFUS	Thu, Apr 24, 2008	36.16	36.55	34.71	36.55
3922	NASDAQ	LFUS	Wed, Apr 23, 2008	36.19	36.30	35.93	36.04
3921	NASDAQ	LFUS	Tue, Apr 22, 2008	37.10	37.42	35.68	36.11
3920	NASDAQ	LFUS	Mon, Apr 21, 2008	36.04	37.73	36.04	37.36
3919	NASDAQ	LFUS	Fri, Apr 18, 2008	36.37	36.78	35.96	36.26
3918	NASDAQ	LFUS	Thu, Apr 17, 2008	36.80	36.89	35.72	35.77
3917	NASDAQ	LFUS	Wed, Apr 16, 2008	36.48	37.36	36.41	36.96
3916	NASDAQ	LFUS	Tue, Apr 15, 2008	35.64	36.37	35.64	36.27
3915	NASDAQ	LFUS	Mon, Apr 14, 2008	35.25	36.20	34.80	35.41
3914	NASDAQ	LFUS	Fri, Apr 11, 2008	36.33	36.69	35.28	35.29
3913	NASDAQ	LFUS	Thu, Apr 10, 2008	36.96	37.41	36.39	36.69
3912	NASDAQ	LFUS	Wed, Apr 9, 2008	35.79	36.95	35.58	36.89
3911	NASDAQ	LFUS	Tue, Apr 8, 2008	35.49	35.99	35.12	35.67
3910	NASDAQ	LFUS	Mon, Apr 7, 2008	36.60	37.38	36.00	36.33
3909	NASDAQ	LFUS	Fri, Apr 4, 2008	36.22	36.39	35.63	36.17
3908	NASDAQ	LFUS	Thu, Apr 3, 2008	35.82	36.50	35.80	36.12
3907	NASDAQ	LFUS	Wed, Apr 2, 2008	36.10	36.78	35.73	36.22
3906	NASDAQ	LFUS	Tue, Apr 1, 2008	35.00	35.99	34.96	35.97
3905	NASDAQ	LFUS	Mon, Mar 31, 2008	33.70	35.43	33.41	34.97
3904	NASDAQ	LFUS	Fri, Mar 28, 2008	33.60	34.26	33.26	33.58
3903	NASDAQ	LFUS	Thu, Mar 27, 2008	34.06	34.06	33.33	33.33
3902	NASDAQ	LFUS	Wed, Mar 26, 2008	32.88	34.16	32.87	33.96
3901	NASDAQ	LFUS	Tue, Mar 25, 2008	32.90	33.30	32.58	33.01
3900	NASDAQ	LFUS	Mon, Mar 24, 2008	32.15	33.21	31.98	32.83
3899	NASDAQ	LFUS	Thu, Mar 20, 2008	32.76	32.76	31.94	31.96
3898	NASDAQ	LFUS	Wed, Mar 19, 2008	32.73	33.39	32.41	32.42
3897	NASDAQ	LFUS	Tue, Mar 18, 2008	31.20	32.58	30.95	32.45
3896	NASDAQ	LFUS	Mon, Mar 17, 2008	29.84	30.97	29.84	30.63
3895	NASDAQ	LFUS	Fri, Mar 14, 2008	30.61	30.71	29.84	29.95
3894	NASDAQ	LFUS	Thu, Mar 13, 2008	29.88	30.50	29.85	30.39
3893	NASDAQ	LFUS	Wed, Mar 12, 2008	30.19	30.93	29.91	30.27
3892	NASDAQ	LFUS	Tue, Mar 11, 2008	30.16	30.57	29.63	30.11
3891	NASDAQ	LFUS	Mon, Mar 10, 2008	30.02	30.02	29.53	29.69
3890	NASDAQ	LFUS	Fri, Mar 7, 2008	29.87	30.31	29.84	29.97
3889	NASDAQ	LFUS	Thu, Mar 6, 2008	30.34	30.50	29.88	29.90
3888	NASDAQ	LFUS	Wed, Mar 5, 2008	30.92	30.92	30.28	30.45
3887	NASDAQ	LFUS	Tue, Mar 4, 2008	30.97	31.07	30.66	30.71
3886	NASDAQ	LFUS	Mon, Mar 3, 2008	31.13	31.25	30.83	31.24
3885	NASDAQ	LFUS	Fri, Feb 29, 2008	30.87	31.91	30.85	31.17
3884	NASDAQ	LFUS	Thu, Feb 28, 2008	31.38	31.59	30.70	31.05
3883	NASDAQ	LFUS	Wed, Feb 27, 2008	31.25	32.16	31.21	31.57
3882	NASDAQ	LFUS	Tue, Feb 26, 2008	31.13	32.35	31.07	31.43
3881	NASDAQ	LFUS	Mon, Feb 25, 2008	30.77	31.41	30.53	31.28
3880	NASDAQ	LFUS	Fri, Feb 22, 2008	30.62	31.16	30.30	31.04
3879	NASDAQ	LFUS	Thu, Feb 21, 2008	30.91	31.46	30.40	30.58
3878	NASDAQ	LFUS	Wed, Feb 20, 2008	30.21	30.71	29.95	30.65
3877	NASDAQ	LFUS	Tue, Feb 19, 2008	30.80	30.82	30.05	30.36
3876	NASDAQ	LFUS	Fri, Feb 15, 2008	30.13	30.88	30.13	30.43
3875	NASDAQ	LFUS	Thu, Feb 14, 2008	30.84	31.15	30.15	30.36
3874	NASDAQ	LFUS	Wed, Feb 13, 2008	29.89	31.14	29.81	30.80
3873	NASDAQ	LFUS	Tue, Feb 12, 2008	29.42	30.02	29.34	29.65
3872	NASDAQ	LFUS	Mon, Feb 11, 2008	29.36	29.50	29.01	29.21
3871	NASDAQ	LFUS	Fri, Feb 8, 2008	29.07	29.48	28.87	29.29
3870	NASDAQ	LFUS	Thu, Feb 7, 2008	28.80	29.30	28.56	29.20
3869	NASDAQ	LFUS	Wed, Feb 6, 2008	27.99	29.49	27.97	29.02
3868	NASDAQ	LFUS	Tue, Feb 5, 2008	29.16	30.06	29.08	29.38
3867	NASDAQ	LFUS	Mon, Feb 4, 2008	30.81	31.10	29.85	29.89
3866	NASDAQ	LFUS	Fri, Feb 1, 2008	30.52	31.31	30.35	30.83
3865	NASDAQ	LFUS	Thu, Jan 31, 2008	28.99	30.74	28.51	30.39
3864	NASDAQ	LFUS	Wed, Jan 30, 2008	28.99	30.45	28.95	29.49
3863	NASDAQ	LFUS	Tue, Jan 29, 2008	29.57	29.57	28.63	29.14
3862	NASDAQ	LFUS	Mon, Jan 28, 2008	28.50	29.81	28.14	29.45
3861	NASDAQ	LFUS	Fri, Jan 25, 2008	29.07	29.81	28.47	28.61
3860	NASDAQ	LFUS	Thu, Jan 24, 2008	29.35	29.50	28.03	28.71
3859	NASDAQ	LFUS	Wed, Jan 23, 2008	27.94	29.30	26.90	29.22
3858	NASDAQ	LFUS	Tue, Jan 22, 2008	27.77	29.31	27.55	28.67
3857	NASDAQ	LFUS	Fri, Jan 18, 2008	28.71	29.71	27.83	28.47
3856	NASDAQ	LFUS	Thu, Jan 17, 2008	29.22	29.58	28.49	28.75
3855	NASDAQ	LFUS	Wed, Jan 16, 2008	29.16	29.75	28.93	29.18
3854	NASDAQ	LFUS	Tue, Jan 15, 2008	29.49	29.64	29.07	29.18
3853	NASDAQ	LFUS	Mon, Jan 14, 2008	29.47	30.17	29.47	29.90
3852	NASDAQ	LFUS	Fri, Jan 11, 2008	30.10	30.78	29.21	29.22
3851	NASDAQ	LFUS	Thu, Jan 10, 2008	30.08	30.52	29.67	30.28
3850	NASDAQ	LFUS	Wed, Jan 9, 2008	31.05	31.42	30.27	30.49
3849	NASDAQ	LFUS	Tue, Jan 8, 2008	32.55	33.18	31.10	31.14
3848	NASDAQ	LFUS	Mon, Jan 7, 2008	32.64	32.98	32.19	32.46
3847	NASDAQ	LFUS	Fri, Jan 4, 2008	33.09	33.36	32.33	32.46
3846	NASDAQ	LFUS	Thu, Jan 3, 2008	34.03	34.29	33.15	33.54
3845	NASDAQ	LFUS	Wed, Jan 2, 2008	32.84	33.97	32.62	33.89
3844	NASDAQ	LFUS	Mon, Dec 31, 2007	33.09	33.40	32.49	32.96
3843	NASDAQ	LFUS	Fri, Dec 28, 2007	33.98	33.98	33.00	33.19
3842	NASDAQ	LFUS	Thu, Dec 27, 2007	34.78	35.11	33.52	33.61
3841	NASDAQ	LFUS	Wed, Dec 26, 2007	34.73	35.17	34.35	34.77
3840	NASDAQ	LFUS	Mon, Dec 24, 2007	34.09	35.00	33.34	34.96
3839	NASDAQ	LFUS	Fri, Dec 21, 2007	35.29	35.29	33.62	33.84
3838	NASDAQ	LFUS	Thu, Dec 20, 2007	34.41	34.72	33.19	34.72
3837	NASDAQ	LFUS	Wed, Dec 19, 2007	34.18	34.26	33.32	34.01
3836	NASDAQ	LFUS	Tue, Dec 18, 2007	33.32	34.24	32.64	34.17
3835	NASDAQ	LFUS	Mon, Dec 17, 2007	33.04	33.33	32.71	32.94
3834	NASDAQ	LFUS	Fri, Dec 14, 2007	33.30	34.28	33.08	33.18
3833	NASDAQ	LFUS	Thu, Dec 13, 2007	34.04	34.12	33.26	33.68
3832	NASDAQ	LFUS	Wed, Dec 12, 2007	33.91	34.99	33.65	34.27
3831	NASDAQ	LFUS	Tue, Dec 11, 2007	34.07	34.32	33.06	33.14
3830	NASDAQ	LFUS	Mon, Dec 10, 2007	34.15	34.31	33.64	33.93
3829	NASDAQ	LFUS	Fri, Dec 7, 2007	34.78	34.99	33.72	34.09
3828	NASDAQ	LFUS	Thu, Dec 6, 2007	33.30	34.70	33.30	34.70
3827	NASDAQ	LFUS	Wed, Dec 5, 2007	33.20	33.46	32.90	33.25
3826	NASDAQ	LFUS	Tue, Dec 4, 2007	32.67	33.21	32.58	32.74
3825	NASDAQ	LFUS	Mon, Dec 3, 2007	33.37	33.69	32.88	32.99
3824	NASDAQ	LFUS	Fri, Nov 30, 2007	34.29	34.59	33.27	33.35
3823	NASDAQ	LFUS	Thu, Nov 29, 2007	34.35	34.41	33.46	33.80
3822	NASDAQ	LFUS	Wed, Nov 28, 2007	34.25	34.63	33.43	34.49
3821	NASDAQ	LFUS	Tue, Nov 27, 2007	33.19	34.00	33.14	33.88
3820	NASDAQ	LFUS	Mon, Nov 26, 2007	34.56	34.56	32.91	33.03
3819	NASDAQ	LFUS	Fri, Nov 23, 2007	34.73	34.83	34.25	34.59
3818	NASDAQ	LFUS	Wed, Nov 21, 2007	33.79	34.91	33.79	34.35
3817	NASDAQ	LFUS	Tue, Nov 20, 2007	33.20	34.22	33.08	34.00
3816	NASDAQ	LFUS	Mon, Nov 19, 2007	32.90	33.51	32.60	33.24
3815	NASDAQ	LFUS	Fri, Nov 16, 2007	33.30	33.30	33.00	33.22
3814	NASDAQ	LFUS	Thu, Nov 15, 2007	33.00	33.24	32.90	33.18
3813	NASDAQ	LFUS	Wed, Nov 14, 2007	33.13	33.84	32.85	33.15
3812	NASDAQ	LFUS	Tue, Nov 13, 2007	32.85	33.20	32.44	32.89
3811	NASDAQ	LFUS	Mon, Nov 12, 2007	31.82	33.03	31.56	32.48
3810	NASDAQ	LFUS	Fri, Nov 9, 2007	31.67	32.23	31.12	31.79
3809	NASDAQ	LFUS	Thu, Nov 8, 2007	31.88	32.51	31.34	32.06
3808	NASDAQ	LFUS	Wed, Nov 7, 2007	31.85	33.11	31.02	31.68
3807	NASDAQ	LFUS	Tue, Nov 6, 2007	32.16	32.24	31.70	32.18
3806	NASDAQ	LFUS	Mon, Nov 5, 2007	31.99	32.58	31.74	32.10
3805	NASDAQ	LFUS	Fri, Nov 2, 2007	31.74	32.75	31.68	32.36
3804	NASDAQ	LFUS	Thu, Nov 1, 2007	31.55	31.56	30.48	31.44
3803	NASDAQ	LFUS	Wed, Oct 31, 2007	32.24	33.00	31.18	31.83
3802	NASDAQ	LFUS	Tue, Oct 30, 2007	34.72	35.08	33.98	34.07
3801	NASDAQ	LFUS	Mon, Oct 29, 2007	35.31	35.90	34.74	34.97
3800	NASDAQ	LFUS	Fri, Oct 26, 2007	34.63	35.26	34.28	35.20
3799	NASDAQ	LFUS	Thu, Oct 25, 2007	34.58	34.99	33.88	34.13
3798	NASDAQ	LFUS	Wed, Oct 24, 2007	34.30	34.78	33.65	34.53
3797	NASDAQ	LFUS	Tue, Oct 23, 2007	35.05	35.11	34.09	34.60
3796	NASDAQ	LFUS	Mon, Oct 22, 2007	33.71	34.82	32.87	34.71
3795	NASDAQ	LFUS	Fri, Oct 19, 2007	35.23	35.31	33.91	33.94
3794	NASDAQ	LFUS	Thu, Oct 18, 2007	35.62	35.77	35.26	35.32
3793	NASDAQ	LFUS	Wed, Oct 17, 2007	35.99	36.46	35.26	35.76
3792	NASDAQ	LFUS	Tue, Oct 16, 2007	35.80	36.23	35.57	35.58
3791	NASDAQ	LFUS	Mon, Oct 15, 2007	36.95	36.95	35.42	35.97
3790	NASDAQ	LFUS	Fri, Oct 12, 2007	36.37	37.28	36.37	37.00
3789	NASDAQ	LFUS	Thu, Oct 11, 2007	36.95	37.13	36.07	36.39
3788	NASDAQ	LFUS	Wed, Oct 10, 2007	36.37	36.80	36.01	36.77
3787	NASDAQ	LFUS	Tue, Oct 9, 2007	36.49	36.93	35.94	36.48
3786	NASDAQ	LFUS	Mon, Oct 8, 2007	36.55	36.96	36.20	36.35
3785	NASDAQ	LFUS	Fri, Oct 5, 2007	36.10	36.93	35.94	36.70
3784	NASDAQ	LFUS	Thu, Oct 4, 2007	35.77	36.20	35.30	36.00
3783	NASDAQ	LFUS	Wed, Oct 3, 2007	35.91	36.07	35.06	35.65
3782	NASDAQ	LFUS	Tue, Oct 2, 2007	36.00	36.25	35.65	36.00
3781	NASDAQ	LFUS	Mon, Oct 1, 2007	35.61	36.05	35.50	36.03
3780	NASDAQ	LFUS	Fri, Sep 28, 2007	36.03	36.11	35.55	35.69
3779	NASDAQ	LFUS	Thu, Sep 27, 2007	35.89	36.72	35.29	36.17
3778	NASDAQ	LFUS	Wed, Sep 26, 2007	36.30	36.48	35.37	35.92
3777	NASDAQ	LFUS	Tue, Sep 25, 2007	35.10	36.95	35.10	36.07
3776	NASDAQ	LFUS	Mon, Sep 24, 2007	36.10	36.25	35.36	35.37
3775	NASDAQ	LFUS	Fri, Sep 21, 2007	36.77	36.97	35.86	36.12
3774	NASDAQ	LFUS	Thu, Sep 20, 2007	36.63	37.09	35.81	36.42
3773	NASDAQ	LFUS	Wed, Sep 19, 2007	35.69	37.14	35.54	36.67
3772	NASDAQ	LFUS	Tue, Sep 18, 2007	33.98	35.44	33.20	35.42
3771	NASDAQ	LFUS	Mon, Sep 17, 2007	34.86	34.87	33.74	33.79
3770	NASDAQ	LFUS	Fri, Sep 14, 2007	34.40	35.01	34.14	35.00
3769	NASDAQ	LFUS	Thu, Sep 13, 2007	34.56	35.52	34.00	34.88
3768	NASDAQ	LFUS	Wed, Sep 12, 2007	34.46	35.22	34.40	34.46
3767	NASDAQ	LFUS	Tue, Sep 11, 2007	34.83	34.94	34.42	34.66
3766	NASDAQ	LFUS	Mon, Sep 10, 2007	34.81	35.26	33.99	34.56
3765	NASDAQ	LFUS	Fri, Sep 7, 2007	34.27	34.78	34.27	34.65
3764	NASDAQ	LFUS	Thu, Sep 6, 2007	35.19	35.19	34.23	34.90
3763	NASDAQ	LFUS	Wed, Sep 5, 2007	33.97	35.13	33.86	34.91
3762	NASDAQ	LFUS	Tue, Sep 4, 2007	33.32	34.39	32.66	34.12
3761	NASDAQ	LFUS	Fri, Aug 31, 2007	33.58	33.69	32.87	33.40
3760	NASDAQ	LFUS	Thu, Aug 30, 2007	32.93	33.88	32.75	33.03
3759	NASDAQ	LFUS	Wed, Aug 29, 2007	32.71	33.42	32.47	33.38
3758	NASDAQ	LFUS	Tue, Aug 28, 2007	32.95	33.18	32.46	32.46
3757	NASDAQ	LFUS	Mon, Aug 27, 2007	33.14	33.70	32.90	33.20
3756	NASDAQ	LFUS	Fri, Aug 24, 2007	32.79	33.34	32.48	33.31
3755	NASDAQ	LFUS	Thu, Aug 23, 2007	33.00	33.01	32.35	32.71
3754	NASDAQ	LFUS	Wed, Aug 22, 2007	32.05	32.84	31.77	32.78
3753	NASDAQ	LFUS	Tue, Aug 21, 2007	32.16	32.46	31.54	31.62
3752	NASDAQ	LFUS	Mon, Aug 20, 2007	32.28	32.46	31.64	32.26
3751	NASDAQ	LFUS	Fri, Aug 17, 2007	32.62	32.69	31.60	32.08
3750	NASDAQ	LFUS	Thu, Aug 16, 2007	31.17	32.59	31.00	31.46
3749	NASDAQ	LFUS	Wed, Aug 15, 2007	31.28	32.01	31.11	31.41
3748	NASDAQ	LFUS	Tue, Aug 14, 2007	31.84	32.35	31.35	31.39
3747	NASDAQ	LFUS	Mon, Aug 13, 2007	32.50	32.99	31.35	31.61
3746	NASDAQ	LFUS	Fri, Aug 10, 2007	32.52	34.75	31.51	32.11
3745	NASDAQ	LFUS	Thu, Aug 9, 2007	33.25	34.09	32.40	32.57
3744	NASDAQ	LFUS	Wed, Aug 8, 2007	33.61	34.75	32.98	34.26
3743	NASDAQ	LFUS	Tue, Aug 7, 2007	34.86	35.01	32.53	33.31
3742	NASDAQ	LFUS	Mon, Aug 6, 2007	35.63	35.63	33.28	35.04
3741	NASDAQ	LFUS	Fri, Aug 3, 2007	36.68	36.73	34.88	34.93
3740	NASDAQ	LFUS	Thu, Aug 2, 2007	34.80	37.65	34.80	36.69
3739	NASDAQ	LFUS	Wed, Aug 1, 2007	31.43	35.24	31.05	33.90
3738	NASDAQ	LFUS	Tue, Jul 31, 2007	33.77	33.84	32.53	32.59
3737	NASDAQ	LFUS	Mon, Jul 30, 2007	33.03	33.84	32.54	33.38
3736	NASDAQ	LFUS	Fri, Jul 27, 2007	33.95	34.09	33.04	33.05
3735	NASDAQ	LFUS	Thu, Jul 26, 2007	35.35	35.54	33.86	34.14
3734	NASDAQ	LFUS	Wed, Jul 25, 2007	35.76	35.89	35.02	35.59
3733	NASDAQ	LFUS	Tue, Jul 24, 2007	35.80	36.07	35.47	35.51
3732	NASDAQ	LFUS	Mon, Jul 23, 2007	35.35	35.95	35.35	35.91
3731	NASDAQ	LFUS	Fri, Jul 20, 2007	35.70	35.84	35.10	35.28
3730	NASDAQ	LFUS	Thu, Jul 19, 2007	35.96	35.96	35.46	35.80
3729	NASDAQ	LFUS	Wed, Jul 18, 2007	35.24	35.80	35.06	35.72
3728	NASDAQ	LFUS	Tue, Jul 17, 2007	35.29	35.94	35.21	35.51
3727	NASDAQ	LFUS	Mon, Jul 16, 2007	35.42	35.63	35.06	35.25
3726	NASDAQ	LFUS	Fri, Jul 13, 2007	35.67	35.96	35.36	35.46
3725	NASDAQ	LFUS	Thu, Jul 12, 2007	35.18	35.89	35.08	35.71
3724	NASDAQ	LFUS	Wed, Jul 11, 2007	34.80	35.23	34.73	35.10
3723	NASDAQ	LFUS	Tue, Jul 10, 2007	34.83	34.88	34.69	34.76
3722	NASDAQ	LFUS	Mon, Jul 9, 2007	35.06	35.15	34.82	35.04
3721	NASDAQ	LFUS	Fri, Jul 6, 2007	34.96	35.03	34.55	34.87
3720	NASDAQ	LFUS	Thu, Jul 5, 2007	34.66	34.92	34.09	34.90
3719	NASDAQ	LFUS	Tue, Jul 3, 2007	34.56	34.87	34.09	34.60
3718	NASDAQ	LFUS	Mon, Jul 2, 2007	34.00	34.67	33.98	34.42
3717	NASDAQ	LFUS	Fri, Jun 29, 2007	34.08	34.25	33.69	33.77
3716	NASDAQ	LFUS	Thu, Jun 28, 2007	35.01	35.01	33.88	34.02
3715	NASDAQ	LFUS	Wed, Jun 27, 2007	34.07	35.05	33.93	34.94
3714	NASDAQ	LFUS	Tue, Jun 26, 2007	34.90	34.90	34.02	34.30
3713	NASDAQ	LFUS	Mon, Jun 25, 2007	34.93	35.17	34.23	34.70
3712	NASDAQ	LFUS	Fri, Jun 22, 2007	35.20	35.46	34.79	35.19
3711	NASDAQ	LFUS	Thu, Jun 21, 2007	35.51	35.91	34.52	35.23
3710	NASDAQ	LFUS	Wed, Jun 20, 2007	34.95	37.20	34.07	35.74
3709	NASDAQ	LFUS	Tue, Jun 19, 2007	39.15	39.40	38.98	39.28
3708	NASDAQ	LFUS	Mon, Jun 18, 2007	40.11	40.14	39.09	39.35
3707	NASDAQ	LFUS	Fri, Jun 15, 2007	40.07	40.31	39.81	40.27
3706	NASDAQ	LFUS	Thu, Jun 14, 2007	38.68	39.80	38.64	39.37
3705	NASDAQ	LFUS	Wed, Jun 13, 2007	38.30	39.22	38.05	38.74
3704	NASDAQ	LFUS	Tue, Jun 12, 2007	38.38	38.71	37.83	38.06
3703	NASDAQ	LFUS	Mon, Jun 11, 2007	38.43	39.03	38.27	38.56
3702	NASDAQ	LFUS	Fri, Jun 8, 2007	38.14	38.76	38.05	38.53
3701	NASDAQ	LFUS	Thu, Jun 7, 2007	39.02	39.14	38.11	38.22
3700	NASDAQ	LFUS	Wed, Jun 6, 2007	39.57	39.57	38.96	39.26
3699	NASDAQ	LFUS	Tue, Jun 5, 2007	40.57	40.62	39.43	39.88
3698	NASDAQ	LFUS	Mon, Jun 4, 2007	40.97	41.42	40.57	40.85
3697	NASDAQ	LFUS	Fri, Jun 1, 2007	40.24	41.32	40.20	41.12
3696	NASDAQ	LFUS	Thu, May 31, 2007	39.52	40.19	39.26	40.08
3695	NASDAQ	LFUS	Wed, May 30, 2007	39.95	39.95	39.28	39.60
3694	NASDAQ	LFUS	Tue, May 29, 2007	39.59	40.72	39.43	40.21
3693	NASDAQ	LFUS	Fri, May 25, 2007	39.54	40.05	39.28	39.43
3692	NASDAQ	LFUS	Thu, May 24, 2007	40.10	40.66	39.27	39.53
3691	NASDAQ	LFUS	Wed, May 23, 2007	41.00	41.00	40.03	40.19
3690	NASDAQ	LFUS	Tue, May 22, 2007	40.23	40.99	40.12	40.78
3689	NASDAQ	LFUS	Mon, May 21, 2007	39.35	40.68	39.22	40.33
3688	NASDAQ	LFUS	Fri, May 18, 2007	39.37	39.85	38.57	39.53
3687	NASDAQ	LFUS	Thu, May 17, 2007	39.75	39.75	39.00	39.19
3686	NASDAQ	LFUS	Wed, May 16, 2007	39.57	40.00	39.41	39.93
3685	NASDAQ	LFUS	Tue, May 15, 2007	40.58	40.58	39.50	39.51
3684	NASDAQ	LFUS	Mon, May 14, 2007	41.02	41.47	40.54	40.68
3683	NASDAQ	LFUS	Fri, May 11, 2007	40.56	41.32	40.40	41.00
3682	NASDAQ	LFUS	Thu, May 10, 2007	41.56	41.56	40.33	40.38
3681	NASDAQ	LFUS	Wed, May 9, 2007	41.46	41.88	41.19	41.70
3680	NASDAQ	LFUS	Tue, May 8, 2007	41.79	41.82	41.03	41.74
3679	NASDAQ	LFUS	Mon, May 7, 2007	41.90	42.76	41.80	42.04
3678	NASDAQ	LFUS	Fri, May 4, 2007	42.22	42.67	41.61	42.01
3677	NASDAQ	LFUS	Thu, May 3, 2007	43.56	43.91	41.71	42.11
3676	NASDAQ	LFUS	Wed, May 2, 2007	40.70	44.99	40.70	43.54
3675	NASDAQ	LFUS	Tue, May 1, 2007	40.35	41.63	40.07	41.05
3674	NASDAQ	LFUS	Mon, Apr 30, 2007	41.24	41.63	40.07	40.11
3673	NASDAQ	LFUS	Fri, Apr 27, 2007	42.03	42.14	41.14	41.22
3672	NASDAQ	LFUS	Thu, Apr 26, 2007	42.54	42.57	41.97	42.24
3671	NASDAQ	LFUS	Wed, Apr 25, 2007	42.58	43.03	42.33	42.70
3670	NASDAQ	LFUS	Tue, Apr 24, 2007	42.55	42.57	41.68	42.41
3669	NASDAQ	LFUS	Mon, Apr 23, 2007	42.36	42.76	42.15	42.38
3668	NASDAQ	LFUS	Fri, Apr 20, 2007	42.68	42.91	42.32	42.62
3667	NASDAQ	LFUS	Thu, Apr 19, 2007	42.41	42.60	41.74	42.03
3666	NASDAQ	LFUS	Wed, Apr 18, 2007	43.24	43.60	42.53	42.54
3665	NASDAQ	LFUS	Tue, Apr 17, 2007	43.72	43.80	43.31	43.39
3664	NASDAQ	LFUS	Mon, Apr 16, 2007	42.52	43.92	42.52	43.82
3663	NASDAQ	LFUS	Fri, Apr 13, 2007	42.40	42.50	41.94	42.46
3662	NASDAQ	LFUS	Thu, Apr 12, 2007	41.86	42.53	41.37	42.46
3661	NASDAQ	LFUS	Wed, Apr 11, 2007	42.70	42.70	41.71	42.00
3660	NASDAQ	LFUS	Tue, Apr 10, 2007	41.57	42.76	41.57	42.60
3659	NASDAQ	LFUS	Mon, Apr 9, 2007	41.50	41.67	41.07	41.66
3658	NASDAQ	LFUS	Thu, Apr 5, 2007	41.31	41.67	40.98	41.57
3657	NASDAQ	LFUS	Wed, Apr 4, 2007	40.92	41.27	40.32	41.27
3656	NASDAQ	LFUS	Tue, Apr 3, 2007	40.99	41.20	40.45	41.02
3655	NASDAQ	LFUS	Mon, Apr 2, 2007	40.63	41.00	40.28	40.97
3654	NASDAQ	LFUS	Fri, Mar 30, 2007	40.23	40.61	39.89	40.60
3653	NASDAQ	LFUS	Thu, Mar 29, 2007	40.20	40.49	39.64	40.12
3652	NASDAQ	LFUS	Wed, Mar 28, 2007	40.07	40.48	39.59	39.90
3651	NASDAQ	LFUS	Tue, Mar 27, 2007	41.09	41.15	40.26	40.37
3650	NASDAQ	LFUS	Mon, Mar 26, 2007	40.46	41.45	40.46	41.25
3649	NASDAQ	LFUS	Fri, Mar 23, 2007	39.93	40.59	39.93	40.53
3648	NASDAQ	LFUS	Thu, Mar 22, 2007	40.56	40.56	39.51	39.96
3647	NASDAQ	LFUS	Wed, Mar 21, 2007	39.46	40.56	38.44	40.50
3646	NASDAQ	LFUS	Tue, Mar 20, 2007	38.67	39.36	38.17	39.32
3645	NASDAQ	LFUS	Mon, Mar 19, 2007	38.08	38.96	37.72	38.66
3644	NASDAQ	LFUS	Fri, Mar 16, 2007	38.77	39.20	37.68	37.92
3643	NASDAQ	LFUS	Thu, Mar 15, 2007	38.99	38.99	38.36	38.78
3642	NASDAQ	LFUS	Wed, Mar 14, 2007	38.13	38.90	37.68	38.60
3641	NASDAQ	LFUS	Tue, Mar 13, 2007	39.46	39.65	38.12	38.29
3640	NASDAQ	LFUS	Mon, Mar 12, 2007	38.89	39.91	38.86	39.60
3639	NASDAQ	LFUS	Fri, Mar 9, 2007	38.68	39.47	38.47	39.05
3638	NASDAQ	LFUS	Thu, Mar 8, 2007	38.35	38.91	38.28	38.33
3637	NASDAQ	LFUS	Wed, Mar 7, 2007	37.97	38.59	37.55	38.16
3636	NASDAQ	LFUS	Tue, Mar 6, 2007	36.33	38.56	36.18	38.08
3635	NASDAQ	LFUS	Mon, Mar 5, 2007	36.51	37.44	36.03	36.07
3634	NASDAQ	LFUS	Fri, Mar 2, 2007	37.78	38.10	36.57	36.61
3633	NASDAQ	LFUS	Thu, Mar 1, 2007	36.65	38.37	36.62	38.05
3632	NASDAQ	LFUS	Wed, Feb 28, 2007	36.96	37.74	36.39	36.83
3631	NASDAQ	LFUS	Tue, Feb 27, 2007	38.40	38.47	36.90	36.90
3630	NASDAQ	LFUS	Mon, Feb 26, 2007	39.21	39.27	38.38	38.86
3629	NASDAQ	LFUS	Fri, Feb 23, 2007	38.96	39.69	38.58	39.32
3628	NASDAQ	LFUS	Thu, Feb 22, 2007	39.23	39.27	38.61	39.10
3627	NASDAQ	LFUS	Wed, Feb 21, 2007	38.71	39.46	38.01	39.27
3626	NASDAQ	LFUS	Tue, Feb 20, 2007	38.49	39.57	37.94	38.99
3625	NASDAQ	LFUS	Fri, Feb 16, 2007	38.73	38.77	38.09	38.64
3624	NASDAQ	LFUS	Thu, Feb 15, 2007	38.67	39.11	38.42	38.73
3623	NASDAQ	LFUS	Wed, Feb 14, 2007	38.85	39.13	38.56	38.79
3622	NASDAQ	LFUS	Tue, Feb 13, 2007	38.11	38.85	38.04	38.80
3621	NASDAQ	LFUS	Mon, Feb 12, 2007	37.88	38.74	37.62	38.00
3620	NASDAQ	LFUS	Fri, Feb 9, 2007	37.62	38.35	37.62	38.00
3619	NASDAQ	LFUS	Thu, Feb 8, 2007	37.52	37.85	37.08	37.84
3618	NASDAQ	LFUS	Wed, Feb 7, 2007	35.44	37.96	35.39	37.71
3617	NASDAQ	LFUS	Tue, Feb 6, 2007	33.57	36.57	33.47	35.28
3616	NASDAQ	LFUS	Mon, Feb 5, 2007	32.51	32.90	32.17	32.80
3615	NASDAQ	LFUS	Fri, Feb 2, 2007	31.79	32.65	31.79	32.39
3614	NASDAQ	LFUS	Thu, Feb 1, 2007	31.44	32.03	31.25	31.77
3613	NASDAQ	LFUS	Wed, Jan 31, 2007	31.69	31.79	30.16	31.39
3612	NASDAQ	LFUS	Tue, Jan 30, 2007	32.46	32.46	31.58	31.73
3611	NASDAQ	LFUS	Mon, Jan 29, 2007	31.48	32.89	31.43	32.46
3610	NASDAQ	LFUS	Fri, Jan 26, 2007	31.35	31.72	30.73	31.61
3609	NASDAQ	LFUS	Thu, Jan 25, 2007	31.48	31.70	30.98	31.37
3608	NASDAQ	LFUS	Wed, Jan 24, 2007	30.95	31.58	30.68	31.50
3607	NASDAQ	LFUS	Tue, Jan 23, 2007	30.53	31.42	30.30	30.88
3606	NASDAQ	LFUS	Mon, Jan 22, 2007	31.28	31.28	30.42	30.51
3605	NASDAQ	LFUS	Fri, Jan 19, 2007	31.19	31.70	30.88	31.43
3604	NASDAQ	LFUS	Thu, Jan 18, 2007	31.88	32.32	31.15	31.31
3603	NASDAQ	LFUS	Wed, Jan 17, 2007	32.01	32.67	31.59	31.64
3602	NASDAQ	LFUS	Tue, Jan 16, 2007	32.65	33.07	31.86	32.14
3601	NASDAQ	LFUS	Fri, Jan 12, 2007	32.09	32.63	31.97	32.50
3600	NASDAQ	LFUS	Thu, Jan 11, 2007	31.17	32.35	31.17	32.17
3599	NASDAQ	LFUS	Wed, Jan 10, 2007	30.70	31.20	30.49	31.07
3598	NASDAQ	LFUS	Tue, Jan 9, 2007	31.41	31.69	30.36	30.85
3597	NASDAQ	LFUS	Mon, Jan 8, 2007	31.05	31.72	30.75	31.52
3596	NASDAQ	LFUS	Fri, Jan 5, 2007	31.33	31.49	30.75	30.95
3595	NASDAQ	LFUS	Thu, Jan 4, 2007	31.20	31.73	31.13	31.57
3594	NASDAQ	LFUS	Wed, Jan 3, 2007	32.00	32.30	30.84	31.32
3593	NASDAQ	LFUS	Fri, Dec 29, 2006	32.57	32.78	31.66	31.88
3592	NASDAQ	LFUS	Thu, Dec 28, 2006	32.19	32.97	31.99	32.60
3591	NASDAQ	LFUS	Wed, Dec 27, 2006	31.40	32.34	31.23	32.16
3590	NASDAQ	LFUS	Tue, Dec 26, 2006	30.51	31.49	30.48	31.44
3589	NASDAQ	LFUS	Fri, Dec 22, 2006	30.24	30.85	30.05	30.61
3588	NASDAQ	LFUS	Thu, Dec 21, 2006	29.98	30.93	29.98	30.41
3587	NASDAQ	LFUS	Wed, Dec 20, 2006	30.11	30.66	30.01	30.01
3586	NASDAQ	LFUS	Tue, Dec 19, 2006	29.69	30.26	29.37	30.13
3585	NASDAQ	LFUS	Mon, Dec 18, 2006	30.41	30.97	29.78	29.87
3584	NASDAQ	LFUS	Fri, Dec 15, 2006	30.51	30.77	30.12	30.43
3583	NASDAQ	LFUS	Thu, Dec 14, 2006	30.56	30.78	30.30	30.36
3582	NASDAQ	LFUS	Wed, Dec 13, 2006	30.61	31.18	30.32	30.44
3581	NASDAQ	LFUS	Tue, Dec 12, 2006	30.15	30.68	30.15	30.46
3580	NASDAQ	LFUS	Mon, Dec 11, 2006	31.03	31.08	29.93	30.08
3579	NASDAQ	LFUS	Fri, Dec 8, 2006	30.52	31.27	30.36	31.15
3578	NASDAQ	LFUS	Thu, Dec 7, 2006	31.31	31.39	30.58	30.72
3577	NASDAQ	LFUS	Wed, Dec 6, 2006	31.49	31.59	31.06	31.16
3576	NASDAQ	LFUS	Tue, Dec 5, 2006	31.54	32.37	31.43	31.62
3575	NASDAQ	LFUS	Mon, Dec 4, 2006	31.40	31.94	31.22	31.30
3574	NASDAQ	LFUS	Fri, Dec 1, 2006	31.41	31.52	30.87	31.40
3573	NASDAQ	LFUS	Thu, Nov 30, 2006	31.75	31.95	31.17	31.28
3572	NASDAQ	LFUS	Wed, Nov 29, 2006	31.59	32.46	31.50	31.69
3571	NASDAQ	LFUS	Tue, Nov 28, 2006	31.46	31.75	31.11	31.29
3570	NASDAQ	LFUS	Mon, Nov 27, 2006	31.83	31.83	31.31	31.48
3569	NASDAQ	LFUS	Fri, Nov 24, 2006	31.58	31.93	31.25	31.61
3568	NASDAQ	LFUS	Wed, Nov 22, 2006	31.82	32.17	31.58	31.76
3567	NASDAQ	LFUS	Tue, Nov 21, 2006	31.68	32.00	31.34	31.90
3566	NASDAQ	LFUS	Mon, Nov 20, 2006	31.50	31.83	31.25	31.72
3565	NASDAQ	LFUS	Fri, Nov 17, 2006	31.90	31.90	31.34	31.43
3564	NASDAQ	LFUS	Thu, Nov 16, 2006	32.05	32.27	31.59	31.84
3563	NASDAQ	LFUS	Wed, Nov 15, 2006	31.79	32.10	31.45	31.92
3562	NASDAQ	LFUS	Tue, Nov 14, 2006	30.80	31.81	30.70	31.81
3561	NASDAQ	LFUS	Mon, Nov 13, 2006	30.71	30.85	30.49	30.77
3560	NASDAQ	LFUS	Fri, Nov 10, 2006	29.76	30.85	29.73	30.80
3559	NASDAQ	LFUS	Thu, Nov 9, 2006	30.14	30.54	29.81	29.84
3558	NASDAQ	LFUS	Wed, Nov 8, 2006	29.33	30.29	28.90	30.06
3557	NASDAQ	LFUS	Tue, Nov 7, 2006	29.50	30.18	29.30	29.53
3556	NASDAQ	LFUS	Mon, Nov 6, 2006	30.24	30.24	29.19	29.52
3555	NASDAQ	LFUS	Fri, Nov 3, 2006	28.14	30.90	28.14	30.16
3554	NASDAQ	LFUS	Thu, Nov 2, 2006	30.21	30.99	28.45	28.80
3553	NASDAQ	LFUS	Wed, Nov 1, 2006	34.16	34.25	32.55	32.56
3552	NASDAQ	LFUS	Tue, Oct 31, 2006	33.71	34.29	33.39	33.86
3551	NASDAQ	LFUS	Mon, Oct 30, 2006	33.64	34.26	33.64	33.89
3550	NASDAQ	LFUS	Fri, Oct 27, 2006	34.31	34.31	33.65	33.87
3549	NASDAQ	LFUS	Thu, Oct 26, 2006	34.27	34.59	34.00	34.28
3548	NASDAQ	LFUS	Wed, Oct 25, 2006	34.42	34.77	33.45	33.93
3547	NASDAQ	LFUS	Tue, Oct 24, 2006	34.16	34.56	34.13	34.29
3546	NASDAQ	LFUS	Mon, Oct 23, 2006	34.45	34.70	34.24	34.25
3545	NASDAQ	LFUS	Fri, Oct 20, 2006	35.17	35.17	34.56	34.61
3544	NASDAQ	LFUS	Thu, Oct 19, 2006	34.87	35.02	34.70	34.96
3543	NASDAQ	LFUS	Wed, Oct 18, 2006	35.60	36.12	34.78	35.03
3542	NASDAQ	LFUS	Tue, Oct 17, 2006	35.21	35.60	35.14	35.26
3541	NASDAQ	LFUS	Mon, Oct 16, 2006	35.07	36.24	35.07	35.57
3540	NASDAQ	LFUS	Fri, Oct 13, 2006	34.96	35.58	34.96	35.21
3539	NASDAQ	LFUS	Thu, Oct 12, 2006	34.67	35.17	34.62	35.05
3538	NASDAQ	LFUS	Wed, Oct 11, 2006	35.15	35.15	34.00	34.46
3537	NASDAQ	LFUS	Tue, Oct 10, 2006	36.05	36.05	35.14	35.21
3536	NASDAQ	LFUS	Mon, Oct 9, 2006	35.87	36.04	35.48	35.85
3535	NASDAQ	LFUS	Fri, Oct 6, 2006	36.36	36.36	35.36	35.81
3534	NASDAQ	LFUS	Thu, Oct 5, 2006	35.63	36.66	35.45	36.60
3533	NASDAQ	LFUS	Wed, Oct 4, 2006	34.14	36.22	34.14	35.75
3532	NASDAQ	LFUS	Tue, Oct 3, 2006	34.04	34.36	33.91	34.36
3531	NASDAQ	LFUS	Mon, Oct 2, 2006	34.70	35.19	34.00	34.15
3530	NASDAQ	LFUS	Fri, Sep 29, 2006	35.27	35.72	34.65	34.70
3529	NASDAQ	LFUS	Thu, Sep 28, 2006	35.17	35.63	34.99	35.12
3528	NASDAQ	LFUS	Wed, Sep 27, 2006	34.88	35.62	34.88	35.11
3527	NASDAQ	LFUS	Tue, Sep 26, 2006	36.40	36.40	34.86	35.14
3526	NASDAQ	LFUS	Mon, Sep 25, 2006	35.20	36.50	34.87	36.35
3525	NASDAQ	LFUS	Fri, Sep 22, 2006	36.37	36.37	34.82	35.24
3524	NASDAQ	LFUS	Thu, Sep 21, 2006	36.35	37.20	36.15	36.65
3523	NASDAQ	LFUS	Wed, Sep 20, 2006	36.19	36.58	35.80	36.04
3522	NASDAQ	LFUS	Tue, Sep 19, 2006	36.04	36.10	34.66	35.80
3521	NASDAQ	LFUS	Mon, Sep 18, 2006	35.70	36.39	35.39	36.12
3520	NASDAQ	LFUS	Fri, Sep 15, 2006	37.38	37.43	35.43	35.80
3519	NASDAQ	LFUS	Thu, Sep 14, 2006	36.40	37.08	35.90	37.07
3518	NASDAQ	LFUS	Wed, Sep 13, 2006	37.12	37.12	35.88	36.68
3517	NASDAQ	LFUS	Tue, Sep 12, 2006	35.73	38.00	35.73	37.26
3516	NASDAQ	LFUS	Mon, Sep 11, 2006	34.64	35.70	34.42	35.58
3515	NASDAQ	LFUS	Fri, Sep 8, 2006	34.99	35.04	34.25	34.74
3514	NASDAQ	LFUS	Thu, Sep 7, 2006	34.57	35.73	34.18	35.05
3513	NASDAQ	LFUS	Wed, Sep 6, 2006	36.29	36.29	34.70	34.83
3512	NASDAQ	LFUS	Tue, Sep 5, 2006	36.19	36.88	35.94	36.72
3511	NASDAQ	LFUS	Fri, Sep 1, 2006	36.30	36.31	35.78	36.01
3510	NASDAQ	LFUS	Thu, Aug 31, 2006	36.30	36.75	36.05	36.11
3509	NASDAQ	LFUS	Wed, Aug 30, 2006	36.40	36.45	35.72	36.31
3508	NASDAQ	LFUS	Tue, Aug 29, 2006	35.15	36.58	35.15	36.38
3507	NASDAQ	LFUS	Mon, Aug 28, 2006	34.43	35.17	34.20	35.15
3506	NASDAQ	LFUS	Fri, Aug 25, 2006	34.55	34.89	34.28	34.47
3505	NASDAQ	LFUS	Thu, Aug 24, 2006	34.69	35.18	34.50	34.53
3504	NASDAQ	LFUS	Wed, Aug 23, 2006	34.61	34.99	34.07	34.48
3503	NASDAQ	LFUS	Tue, Aug 22, 2006	34.47	34.50	34.14	34.48
3502	NASDAQ	LFUS	Mon, Aug 21, 2006	34.73	34.75	33.82	34.36
3501	NASDAQ	LFUS	Fri, Aug 18, 2006	34.30	34.98	33.71	34.86
3500	NASDAQ	LFUS	Thu, Aug 17, 2006	33.91	34.90	33.90	34.12
3499	NASDAQ	LFUS	Wed, Aug 16, 2006	33.82	34.14	33.22	34.02
3498	NASDAQ	LFUS	Tue, Aug 15, 2006	32.06	33.92	32.06	33.33
3497	NASDAQ	LFUS	Mon, Aug 14, 2006	29.88	31.92	29.68	31.57
3496	NASDAQ	LFUS	Fri, Aug 11, 2006	29.19	29.82	28.93	29.58
3495	NASDAQ	LFUS	Thu, Aug 10, 2006	27.78	30.36	27.76	29.19
3494	NASDAQ	LFUS	Wed, Aug 9, 2006	32.30	32.97	26.95	28.14
3493	NASDAQ	LFUS	Tue, Aug 8, 2006	34.14	34.61	31.81	31.90
3492	NASDAQ	LFUS	Mon, Aug 7, 2006	33.93	34.18	33.28	33.88
3491	NASDAQ	LFUS	Fri, Aug 4, 2006	34.66	35.25	33.59	34.27
3490	NASDAQ	LFUS	Thu, Aug 3, 2006	32.83	34.57	32.83	34.29
3489	NASDAQ	LFUS	Wed, Aug 2, 2006	33.35	33.48	33.00	33.22
3488	NASDAQ	LFUS	Tue, Aug 1, 2006	33.39	33.90	32.92	33.04
3487	NASDAQ	LFUS	Mon, Jul 31, 2006	33.48	34.22	33.48	33.78
3486	NASDAQ	LFUS	Fri, Jul 28, 2006	33.86	34.30	33.63	33.72
3485	NASDAQ	LFUS	Thu, Jul 27, 2006	34.66	34.83	33.25	33.52
3484	NASDAQ	LFUS	Wed, Jul 26, 2006	33.52	34.54	32.73	34.38
3483	NASDAQ	LFUS	Tue, Jul 25, 2006	33.63	34.62	33.11	33.73
3482	NASDAQ	LFUS	Mon, Jul 24, 2006	32.93	33.72	32.84	33.48
3481	NASDAQ	LFUS	Fri, Jul 21, 2006	33.23	33.50	32.51	32.57
3480	NASDAQ	LFUS	Thu, Jul 20, 2006	33.85	34.04	33.41	33.44
3479	NASDAQ	LFUS	Wed, Jul 19, 2006	32.41	34.15	32.41	33.77
3478	NASDAQ	LFUS	Tue, Jul 18, 2006	31.81	32.45	31.20	32.31
3477	NASDAQ	LFUS	Mon, Jul 17, 2006	32.54	32.79	31.40	31.64
3476	NASDAQ	LFUS	Fri, Jul 14, 2006	32.10	32.85	31.98	32.57
3475	NASDAQ	LFUS	Thu, Jul 13, 2006	33.12	33.12	31.96	32.18
3474	NASDAQ	LFUS	Wed, Jul 12, 2006	33.96	34.18	33.32	33.38
3473	NASDAQ	LFUS	Tue, Jul 11, 2006	33.11	34.16	32.95	34.10
3472	NASDAQ	LFUS	Mon, Jul 10, 2006	33.45	33.65	32.96	33.24
3471	NASDAQ	LFUS	Fri, Jul 7, 2006	34.59	34.88	32.90	33.19
3470	NASDAQ	LFUS	Thu, Jul 6, 2006	34.43	35.02	34.43	34.78
3469	NASDAQ	LFUS	Wed, Jul 5, 2006	34.50	34.82	33.73	34.29
3468	NASDAQ	LFUS	Mon, Jul 3, 2006	34.69	34.69	34.03	34.54
3467	NASDAQ	LFUS	Fri, Jun 30, 2006	34.72	34.72	33.61	34.38
3466	NASDAQ	LFUS	Thu, Jun 29, 2006	32.07	34.77	32.07	34.52
3465	NASDAQ	LFUS	Wed, Jun 28, 2006	32.36	32.53	31.47	31.97
3464	NASDAQ	LFUS	Tue, Jun 27, 2006	32.51	33.17	31.86	32.06
3463	NASDAQ	LFUS	Mon, Jun 26, 2006	32.06	32.57	31.45	32.38
3462	NASDAQ	LFUS	Fri, Jun 23, 2006	30.98	32.41	30.98	31.91
3461	NASDAQ	LFUS	Thu, Jun 22, 2006	30.77	31.44	30.62	31.24
3460	NASDAQ	LFUS	Wed, Jun 21, 2006	30.70	31.75	30.70	30.94
3459	NASDAQ	LFUS	Tue, Jun 20, 2006	31.15	31.31	30.60	30.66
3458	NASDAQ	LFUS	Mon, Jun 19, 2006	32.51	32.51	30.96	31.11
3457	NASDAQ	LFUS	Fri, Jun 16, 2006	32.79	33.16	31.92	32.28
3456	NASDAQ	LFUS	Thu, Jun 15, 2006	32.84	33.25	32.42	32.94
3455	NASDAQ	LFUS	Wed, Jun 14, 2006	32.81	33.24	31.86	32.36
3454	NASDAQ	LFUS	Tue, Jun 13, 2006	32.73	33.84	32.37	32.86
3453	NASDAQ	LFUS	Mon, Jun 12, 2006	33.76	33.76	32.13	32.60
3452	NASDAQ	LFUS	Fri, Jun 9, 2006	34.74	34.87	33.43	33.70
3451	NASDAQ	LFUS	Thu, Jun 8, 2006	34.59	35.04	33.32	34.61
3450	NASDAQ	LFUS	Wed, Jun 7, 2006	35.15	35.16	34.58	34.86
3449	NASDAQ	LFUS	Tue, Jun 6, 2006	34.82	35.06	34.50	35.00
3448	NASDAQ	LFUS	Mon, Jun 5, 2006	35.32	35.94	34.43	34.58
3447	NASDAQ	LFUS	Fri, Jun 2, 2006	35.50	36.63	35.23	35.48
3446	NASDAQ	LFUS	Thu, Jun 1, 2006	35.16	35.86	35.16	35.73
3445	NASDAQ	LFUS	Wed, May 31, 2006	34.65	35.26	34.19	35.03
3444	NASDAQ	LFUS	Tue, May 30, 2006	34.84	35.00	34.33	34.42
3443	NASDAQ	LFUS	Fri, May 26, 2006	35.30	35.61	34.67	35.02
3442	NASDAQ	LFUS	Thu, May 25, 2006	35.10	35.32	34.12	35.10
3441	NASDAQ	LFUS	Wed, May 24, 2006	34.03	34.90	33.08	34.45
3440	NASDAQ	LFUS	Tue, May 23, 2006	35.08	35.60	33.93	34.01
3439	NASDAQ	LFUS	Mon, May 22, 2006	33.93	35.34	33.92	34.84
3438	NASDAQ	LFUS	Fri, May 19, 2006	33.05	34.49	33.01	34.35
3437	NASDAQ	LFUS	Thu, May 18, 2006	33.44	34.18	32.87	33.10
3436	NASDAQ	LFUS	Wed, May 17, 2006	33.75	34.09	33.14	33.24
3435	NASDAQ	LFUS	Tue, May 16, 2006	33.66	34.50	33.66	34.09
3434	NASDAQ	LFUS	Mon, May 15, 2006	33.00	33.97	32.60	33.53
3433	NASDAQ	LFUS	Fri, May 12, 2006	34.13	34.47	33.04	33.30
3432	NASDAQ	LFUS	Thu, May 11, 2006	34.53	35.10	34.15	34.20
3431	NASDAQ	LFUS	Wed, May 10, 2006	35.85	36.00	34.13	34.61
3430	NASDAQ	LFUS	Tue, May 9, 2006	37.40	37.42	34.50	34.81
3429	NASDAQ	LFUS	Mon, May 8, 2006	34.40	35.20	34.09	35.08
3428	NASDAQ	LFUS	Fri, May 5, 2006	34.98	35.48	34.33	34.33
3427	NASDAQ	LFUS	Thu, May 4, 2006	33.35	35.08	33.18	34.72
3426	NASDAQ	LFUS	Wed, May 3, 2006	32.77	33.63	32.34	33.44
3425	NASDAQ	LFUS	Tue, May 2, 2006	32.63	33.36	32.22	33.00
3424	NASDAQ	LFUS	Mon, May 1, 2006	32.29	33.00	32.08	32.70
3423	NASDAQ	LFUS	Fri, Apr 28, 2006	31.72	32.84	31.61	32.29
3422	NASDAQ	LFUS	Thu, Apr 27, 2006	32.01	32.95	31.71	31.87
3421	NASDAQ	LFUS	Wed, Apr 26, 2006	31.98	33.08	31.98	32.33
3420	NASDAQ	LFUS	Tue, Apr 25, 2006	32.06	32.40	31.70	32.07
3419	NASDAQ	LFUS	Mon, Apr 24, 2006	33.58	33.65	32.04	32.06
3418	NASDAQ	LFUS	Fri, Apr 21, 2006	33.87	34.14	32.88	33.50
3417	NASDAQ	LFUS	Thu, Apr 20, 2006	33.51	34.00	33.15	33.88
3416	NASDAQ	LFUS	Wed, Apr 19, 2006	33.73	34.18	33.18	33.61
3415	NASDAQ	LFUS	Tue, Apr 18, 2006	31.43	33.77	31.04	33.77
3414	NASDAQ	LFUS	Mon, Apr 17, 2006	31.66	31.98	30.71	31.36
3413	NASDAQ	LFUS	Thu, Apr 13, 2006	32.00	32.14	31.59	31.76
3412	NASDAQ	LFUS	Wed, Apr 12, 2006	31.76	32.39	31.66	32.21
3411	NASDAQ	LFUS	Tue, Apr 11, 2006	32.92	33.39	31.50	31.85
3410	NASDAQ	LFUS	Mon, Apr 10, 2006	33.80	33.87	33.30	33.50
3409	NASDAQ	LFUS	Fri, Apr 7, 2006	34.13	34.67	33.90	33.92
3408	NASDAQ	LFUS	Thu, Apr 6, 2006	33.43	34.33	33.41	34.10
3407	NASDAQ	LFUS	Wed, Apr 5, 2006	33.12	33.52	33.01	33.34
3406	NASDAQ	LFUS	Tue, Apr 4, 2006	33.54	33.94	33.00	33.24
3405	NASDAQ	LFUS	Mon, Apr 3, 2006	34.10	34.98	33.46	33.67
3404	NASDAQ	LFUS	Fri, Mar 31, 2006	34.71	35.05	33.87	34.13
3403	NASDAQ	LFUS	Thu, Mar 30, 2006	35.59	36.65	34.61	34.73
3402	NASDAQ	LFUS	Wed, Mar 29, 2006	33.68	35.65	33.46	35.54
3401	NASDAQ	LFUS	Tue, Mar 28, 2006	33.22	33.89	33.01	33.51
3400	NASDAQ	LFUS	Mon, Mar 27, 2006	33.46	33.91	33.06	33.25
3399	NASDAQ	LFUS	Fri, Mar 24, 2006	33.53	33.55	32.99	33.42
3398	NASDAQ	LFUS	Thu, Mar 23, 2006	33.40	34.13	33.22	33.40
3397	NASDAQ	LFUS	Wed, Mar 22, 2006	33.53	33.64	33.22	33.63
3396	NASDAQ	LFUS	Tue, Mar 21, 2006	33.76	34.11	33.25	33.62
3395	NASDAQ	LFUS	Mon, Mar 20, 2006	34.20	34.42	33.58	33.67
3394	NASDAQ	LFUS	Fri, Mar 17, 2006	34.95	34.95	34.24	34.26
3393	NASDAQ	LFUS	Thu, Mar 16, 2006	35.20	35.52	34.47	34.86
3392	NASDAQ	LFUS	Wed, Mar 15, 2006	34.50	35.22	34.25	35.20
3391	NASDAQ	LFUS	Tue, Mar 14, 2006	33.05	34.95	33.05	34.70
3390	NASDAQ	LFUS	Mon, Mar 13, 2006	31.90	34.46	31.90	33.31
3389	NASDAQ	LFUS	Fri, Mar 10, 2006	30.03	32.60	29.26	31.90
3388	NASDAQ	LFUS	Thu, Mar 9, 2006	27.01	27.70	26.57	26.59
3387	NASDAQ	LFUS	Wed, Mar 8, 2006	27.37	27.51	26.50	27.06
3386	NASDAQ	LFUS	Tue, Mar 7, 2006	27.13	27.53	26.42	27.49
3385	NASDAQ	LFUS	Mon, Mar 6, 2006	27.96	27.96	26.89	27.29
3384	NASDAQ	LFUS	Fri, Mar 3, 2006	28.35	28.49	27.87	27.98
3383	NASDAQ	LFUS	Thu, Mar 2, 2006	28.88	28.95	27.92	28.56
3382	NASDAQ	LFUS	Wed, Mar 1, 2006	28.87	29.06	28.49	29.00
3381	NASDAQ	LFUS	Tue, Feb 28, 2006	29.46	29.73	28.64	28.74
3380	NASDAQ	LFUS	Mon, Feb 27, 2006	28.73	29.66	28.54	29.49
3379	NASDAQ	LFUS	Fri, Feb 24, 2006	28.30	29.01	28.04	28.59
3378	NASDAQ	LFUS	Thu, Feb 23, 2006	28.16	28.53	28.09	28.40
3377	NASDAQ	LFUS	Wed, Feb 22, 2006	28.14	28.45	27.97	28.23
3376	NASDAQ	LFUS	Tue, Feb 21, 2006	28.46	28.78	27.55	28.00
3375	NASDAQ	LFUS	Fri, Feb 17, 2006	29.61	29.65	28.20	28.52
3374	NASDAQ	LFUS	Thu, Feb 16, 2006	29.11	29.61	29.03	29.47
3373	NASDAQ	LFUS	Wed, Feb 15, 2006	28.55	29.14	28.53	29.07
3372	NASDAQ	LFUS	Tue, Feb 14, 2006	27.95	28.82	27.83	28.65
3371	NASDAQ	LFUS	Mon, Feb 13, 2006	28.27	28.64	27.81	27.81
3370	NASDAQ	LFUS	Fri, Feb 10, 2006	27.82	28.29	27.65	28.13
3369	NASDAQ	LFUS	Thu, Feb 9, 2006	27.80	28.15	27.71	27.74
3368	NASDAQ	LFUS	Wed, Feb 8, 2006	26.62	28.15	26.62	27.66
3367	NASDAQ	LFUS	Tue, Feb 7, 2006	28.00	28.42	27.87	28.05
3366	NASDAQ	LFUS	Mon, Feb 6, 2006	27.99	28.19	27.41	28.17
3365	NASDAQ	LFUS	Fri, Feb 3, 2006	28.60	28.68	27.27	27.99
3364	NASDAQ	LFUS	Thu, Feb 2, 2006	28.87	29.03	28.11	28.73
3363	NASDAQ	LFUS	Wed, Feb 1, 2006	29.36	29.43	28.68	28.96
3362	NASDAQ	LFUS	Tue, Jan 31, 2006	29.83	29.95	29.27	29.55
3361	NASDAQ	LFUS	Mon, Jan 30, 2006	30.65	30.65	30.20	30.52
3360	NASDAQ	LFUS	Fri, Jan 27, 2006	30.31	30.82	29.75	30.79
3359	NASDAQ	LFUS	Thu, Jan 26, 2006	29.14	30.44	29.09	30.40
3358	NASDAQ	LFUS	Wed, Jan 25, 2006	29.47	29.47	28.70	29.07
3357	NASDAQ	LFUS	Tue, Jan 24, 2006	28.98	29.61	28.89	29.40
3356	NASDAQ	LFUS	Mon, Jan 23, 2006	28.93	29.33	28.64	29.06
3355	NASDAQ	LFUS	Fri, Jan 20, 2006	29.54	29.54	28.88	29.01
3354	NASDAQ	LFUS	Thu, Jan 19, 2006	29.16	29.50	28.66	29.36
3353	NASDAQ	LFUS	Wed, Jan 18, 2006	28.26	29.23	28.10	28.98
3352	NASDAQ	LFUS	Tue, Jan 17, 2006	27.92	28.64	27.90	28.50
3351	NASDAQ	LFUS	Fri, Jan 13, 2006	28.05	28.47	28.05	28.25
3350	NASDAQ	LFUS	Thu, Jan 12, 2006	27.90	28.34	27.75	28.00
3349	NASDAQ	LFUS	Wed, Jan 11, 2006	28.30	28.39	27.52	27.91
3348	NASDAQ	LFUS	Tue, Jan 10, 2006	28.33	28.62	27.95	28.35
3347	NASDAQ	LFUS	Mon, Jan 9, 2006	27.86	28.73	27.82	28.41
3346	NASDAQ	LFUS	Fri, Jan 6, 2006	27.99	28.53	27.14	28.05
3345	NASDAQ	LFUS	Thu, Jan 5, 2006	27.37	27.95	27.29	27.86
3344	NASDAQ	LFUS	Wed, Jan 4, 2006	27.96	27.96	27.35	27.46
3343	NASDAQ	LFUS	Tue, Jan 3, 2006	27.14	27.97	26.63	27.94
3342	NASDAQ	LFUS	Fri, Dec 30, 2005	27.00	27.44	26.85	27.25
3341	NASDAQ	LFUS	Thu, Dec 29, 2005	26.93	27.25	26.81	27.15
3340	NASDAQ	LFUS	Wed, Dec 28, 2005	26.28	27.05	26.16	27.05
3339	NASDAQ	LFUS	Tue, Dec 27, 2005	26.79	26.90	26.09	26.15
3338	NASDAQ	LFUS	Fri, Dec 23, 2005	26.40	26.82	26.40	26.53
3337	NASDAQ	LFUS	Thu, Dec 22, 2005	26.89	26.90	26.36	26.48
3336	NASDAQ	LFUS	Wed, Dec 21, 2005	26.39	26.87	26.38	26.87
3335	NASDAQ	LFUS	Tue, Dec 20, 2005	26.14	26.54	26.02	26.51
3334	NASDAQ	LFUS	Mon, Dec 19, 2005	26.93	26.93	26.08	26.28
3333	NASDAQ	LFUS	Fri, Dec 16, 2005	26.75	27.13	26.52	26.98
3332	NASDAQ	LFUS	Thu, Dec 15, 2005	27.37	27.37	26.40	26.68
3331	NASDAQ	LFUS	Wed, Dec 14, 2005	27.59	27.73	27.08	27.23
3330	NASDAQ	LFUS	Tue, Dec 13, 2005	27.20	27.82	27.03	27.57
3329	NASDAQ	LFUS	Mon, Dec 12, 2005	27.23	27.65	27.16	27.34
3328	NASDAQ	LFUS	Fri, Dec 9, 2005	27.24	27.39	26.96	27.25
3327	NASDAQ	LFUS	Thu, Dec 8, 2005	27.25	27.54	26.69	27.00
3326	NASDAQ	LFUS	Wed, Dec 7, 2005	27.10	27.74	26.90	27.39
3325	NASDAQ	LFUS	Tue, Dec 6, 2005	27.16	27.66	26.91	27.09
3324	NASDAQ	LFUS	Mon, Dec 5, 2005	27.12	27.27	26.91	27.12
3323	NASDAQ	LFUS	Fri, Dec 2, 2005	27.01	27.28	26.61	27.12
3322	NASDAQ	LFUS	Thu, Dec 1, 2005	25.94	27.56	25.75	27.06
3321	NASDAQ	LFUS	Wed, Nov 30, 2005	25.28	26.26	25.24	25.94
3320	NASDAQ	LFUS	Tue, Nov 29, 2005	24.00	25.37	23.83	25.28
3319	NASDAQ	LFUS	Mon, Nov 28, 2005	23.51	23.98	23.45	23.90
3318	NASDAQ	LFUS	Fri, Nov 25, 2005	23.64	23.64	23.39	23.51
3317	NASDAQ	LFUS	Wed, Nov 23, 2005	22.80	23.65	22.76	23.51
3316	NASDAQ	LFUS	Tue, Nov 22, 2005	23.31	23.63	22.25	22.91
3315	NASDAQ	LFUS	Mon, Nov 21, 2005	23.56	23.59	23.20	23.37
3314	NASDAQ	LFUS	Fri, Nov 18, 2005	23.26	23.39	22.69	23.39
3313	NASDAQ	LFUS	Thu, Nov 17, 2005	22.33	23.09	22.22	23.05
3312	NASDAQ	LFUS	Wed, Nov 16, 2005	22.73	22.90	22.08	22.23
3311	NASDAQ	LFUS	Tue, Nov 15, 2005	22.60	22.77	22.58	22.74
3310	NASDAQ	LFUS	Mon, Nov 14, 2005	22.20	22.82	22.10	22.60
3309	NASDAQ	LFUS	Fri, Nov 11, 2005	21.90	22.30	21.79	22.22
3308	NASDAQ	LFUS	Thu, Nov 10, 2005	21.80	22.13	21.75	22.04
3307	NASDAQ	LFUS	Wed, Nov 9, 2005	21.99	22.31	21.59	21.91
3306	NASDAQ	LFUS	Tue, Nov 8, 2005	22.29	22.53	21.44	21.78
3305	NASDAQ	LFUS	Mon, Nov 7, 2005	22.20	22.63	22.03	22.49
3304	NASDAQ	LFUS	Fri, Nov 4, 2005	22.69	22.97	22.07	22.14
3303	NASDAQ	LFUS	Thu, Nov 3, 2005	23.32	23.33	22.60	23.11
3302	NASDAQ	LFUS	Wed, Nov 2, 2005	24.42	25.28	22.51	23.17
3301	NASDAQ	LFUS	Tue, Nov 1, 2005	24.36	24.46	24.06	24.26
3300	NASDAQ	LFUS	Mon, Oct 31, 2005	24.83	25.48	24.22	24.51
3299	NASDAQ	LFUS	Fri, Oct 28, 2005	23.60	24.79	23.60	24.65
3298	NASDAQ	LFUS	Thu, Oct 27, 2005	24.61	24.78	23.33	23.46
3297	NASDAQ	LFUS	Wed, Oct 26, 2005	25.38	25.74	24.76	24.78
3296	NASDAQ	LFUS	Tue, Oct 25, 2005	25.89	26.00	25.31	25.53
3295	NASDAQ	LFUS	Mon, Oct 24, 2005	26.02	26.28	25.92	26.05
3294	NASDAQ	LFUS	Fri, Oct 21, 2005	25.67	26.00	25.67	25.95
3293	NASDAQ	LFUS	Thu, Oct 20, 2005	25.80	25.98	25.67	25.76
3292	NASDAQ	LFUS	Wed, Oct 19, 2005	25.64	25.97	25.51	25.90
3291	NASDAQ	LFUS	Tue, Oct 18, 2005	25.88	26.00	25.28	25.77
3290	NASDAQ	LFUS	Mon, Oct 17, 2005	26.70	26.79	25.66	25.92
3289	NASDAQ	LFUS	Fri, Oct 14, 2005	27.23	27.23	26.33	26.71
3288	NASDAQ	LFUS	Thu, Oct 13, 2005	26.70	27.37	26.70	27.03
3287	NASDAQ	LFUS	Wed, Oct 12, 2005	26.75	27.33	26.65	26.89
3286	NASDAQ	LFUS	Tue, Oct 11, 2005	27.27	27.27	26.78	26.88
3285	NASDAQ	LFUS	Mon, Oct 10, 2005	27.35	27.41	26.90	27.19
3284	NASDAQ	LFUS	Fri, Oct 7, 2005	27.35	27.54	27.00	27.51
3283	NASDAQ	LFUS	Thu, Oct 6, 2005	27.09	27.54	26.87	27.25
3282	NASDAQ	LFUS	Wed, Oct 5, 2005	28.27	28.27	27.08	27.10
3281	NASDAQ	LFUS	Tue, Oct 4, 2005	28.70	28.85	28.18	28.50
3280	NASDAQ	LFUS	Mon, Oct 3, 2005	28.11	28.82	27.88	28.52
3279	NASDAQ	LFUS	Fri, Sep 30, 2005	27.86	28.15	27.44	28.13
3278	NASDAQ	LFUS	Thu, Sep 29, 2005	26.97	28.13	26.96	27.79
3277	NASDAQ	LFUS	Wed, Sep 28, 2005	27.23	27.43	26.93	27.07
3276	NASDAQ	LFUS	Tue, Sep 27, 2005	27.30	27.57	26.86	27.24
3275	NASDAQ	LFUS	Mon, Sep 26, 2005	28.27	28.27	27.00	27.42
3274	NASDAQ	LFUS	Fri, Sep 23, 2005	27.25	28.22	27.21	28.08
3273	NASDAQ	LFUS	Thu, Sep 22, 2005	26.58	27.39	26.38	27.25
3272	NASDAQ	LFUS	Wed, Sep 21, 2005	26.51	27.20	26.12	26.45
3271	NASDAQ	LFUS	Tue, Sep 20, 2005	27.27	27.43	26.35	26.64
3270	NASDAQ	LFUS	Mon, Sep 19, 2005	27.64	27.75	27.15	27.22
3269	NASDAQ	LFUS	Fri, Sep 16, 2005	27.58	27.90	27.32	27.71
3268	NASDAQ	LFUS	Thu, Sep 15, 2005	27.42	27.60	27.18	27.42
3267	NASDAQ	LFUS	Wed, Sep 14, 2005	27.49	27.71	26.86	27.41
3266	NASDAQ	LFUS	Tue, Sep 13, 2005	27.61	27.97	27.31	27.48
3265	NASDAQ	LFUS	Mon, Sep 12, 2005	27.79	28.11	27.62	27.80
3264	NASDAQ	LFUS	Fri, Sep 9, 2005	27.66	28.07	27.65	27.90
3263	NASDAQ	LFUS	Thu, Sep 8, 2005	27.77	27.93	27.56	27.65
3262	NASDAQ	LFUS	Wed, Sep 7, 2005	28.09	28.23	27.83	28.00
3261	NASDAQ	LFUS	Tue, Sep 6, 2005	27.87	28.26	27.87	28.13
3260	NASDAQ	LFUS	Fri, Sep 2, 2005	27.93	28.07	27.70	27.91
3259	NASDAQ	LFUS	Thu, Sep 1, 2005	27.93	28.44	27.76	28.00
3258	NASDAQ	LFUS	Wed, Aug 31, 2005	27.87	27.94	27.58	27.82
3257	NASDAQ	LFUS	Tue, Aug 30, 2005	28.10	28.22	27.54	27.82
3256	NASDAQ	LFUS	Mon, Aug 29, 2005	28.11	28.15	27.78	28.03
3255	NASDAQ	LFUS	Fri, Aug 26, 2005	28.33	28.56	27.92	28.12
3254	NASDAQ	LFUS	Thu, Aug 25, 2005	27.70	28.44	27.69	28.34
3253	NASDAQ	LFUS	Wed, Aug 24, 2005	27.65	28.39	27.60	27.69
3252	NASDAQ	LFUS	Tue, Aug 23, 2005	28.34	28.42	27.66	27.73
3251	NASDAQ	LFUS	Mon, Aug 22, 2005	28.83	28.83	28.10	28.35
3250	NASDAQ	LFUS	Fri, Aug 19, 2005	28.64	28.87	28.52	28.54
3249	NASDAQ	LFUS	Thu, Aug 18, 2005	28.42	29.02	28.42	28.64
3248	NASDAQ	LFUS	Wed, Aug 17, 2005	29.00	29.15	28.44	28.45
3247	NASDAQ	LFUS	Tue, Aug 16, 2005	29.25	29.46	28.75	29.00
3246	NASDAQ	LFUS	Mon, Aug 15, 2005	28.56	29.53	28.40	29.45
3245	NASDAQ	LFUS	Fri, Aug 12, 2005	29.26	29.34	28.41	28.70
3244	NASDAQ	LFUS	Thu, Aug 11, 2005	28.61	29.50	28.61	29.39
3243	NASDAQ	LFUS	Wed, Aug 10, 2005	29.47	29.90	28.57	28.68
3242	NASDAQ	LFUS	Tue, Aug 9, 2005	29.40	30.11	29.30	29.35
3241	NASDAQ	LFUS	Mon, Aug 8, 2005	30.89	30.97	29.22	29.30
3240	NASDAQ	LFUS	Fri, Aug 5, 2005	29.40	30.82	29.40	30.77
3239	NASDAQ	LFUS	Thu, Aug 4, 2005	29.20	29.89	29.06	29.22
3238	NASDAQ	LFUS	Wed, Aug 3, 2005	29.03	29.40	28.26	29.27
3237	NASDAQ	LFUS	Tue, Aug 2, 2005	29.15	29.41	28.96	29.33
3236	NASDAQ	LFUS	Mon, Aug 1, 2005	28.94	29.29	28.83	29.24
3235	NASDAQ	LFUS	Fri, Jul 29, 2005	29.03	29.40	28.87	28.89
3234	NASDAQ	LFUS	Thu, Jul 28, 2005	29.17	29.69	29.01	29.22
3233	NASDAQ	LFUS	Wed, Jul 27, 2005	29.89	29.89	28.80	29.30
3232	NASDAQ	LFUS	Tue, Jul 26, 2005	29.28	30.10	29.28	29.78
3231	NASDAQ	LFUS	Mon, Jul 25, 2005	29.25	29.84	28.53	28.92
3230	NASDAQ	LFUS	Fri, Jul 22, 2005	28.55	29.54	27.87	29.26
3229	NASDAQ	LFUS	Thu, Jul 21, 2005	28.72	29.45	28.45	28.46
3228	NASDAQ	LFUS	Wed, Jul 20, 2005	28.35	29.08	28.35	28.66
3227	NASDAQ	LFUS	Tue, Jul 19, 2005	28.58	29.09	28.29	28.50
3226	NASDAQ	LFUS	Mon, Jul 18, 2005	29.27	29.27	28.13	28.50
3225	NASDAQ	LFUS	Fri, Jul 15, 2005	28.80	29.47	28.72	29.30
3224	NASDAQ	LFUS	Thu, Jul 14, 2005	29.47	30.02	29.07	29.24
3223	NASDAQ	LFUS	Wed, Jul 13, 2005	29.44	29.55	28.63	29.14
3222	NASDAQ	LFUS	Tue, Jul 12, 2005	30.64	30.64	28.82	29.44
3221	NASDAQ	LFUS	Mon, Jul 11, 2005	29.95	30.85	29.86	30.85
3220	NASDAQ	LFUS	Fri, Jul 8, 2005	28.43	29.95	28.14	29.90
3219	NASDAQ	LFUS	Thu, Jul 7, 2005	28.39	28.88	28.12	28.39
3218	NASDAQ	LFUS	Wed, Jul 6, 2005	28.86	29.17	28.23	28.61
3217	NASDAQ	LFUS	Tue, Jul 5, 2005	27.71	29.36	27.71	28.93
3216	NASDAQ	LFUS	Fri, Jul 1, 2005	27.92	28.05	27.48	27.82
3215	NASDAQ	LFUS	Thu, Jun 30, 2005	28.10	28.12	27.79	27.85
3214	NASDAQ	LFUS	Wed, Jun 29, 2005	28.17	28.41	27.94	28.10
3213	NASDAQ	LFUS	Tue, Jun 28, 2005	27.98	28.66	27.57	28.13
3212	NASDAQ	LFUS	Mon, Jun 27, 2005	28.04	28.04	27.49	27.91
3211	NASDAQ	LFUS	Fri, Jun 24, 2005	28.32	28.45	27.84	28.08
3210	NASDAQ	LFUS	Thu, Jun 23, 2005	29.33	29.33	28.31	28.31
3209	NASDAQ	LFUS	Wed, Jun 22, 2005	27.78	29.60	27.01	29.40
3208	NASDAQ	LFUS	Tue, Jun 21, 2005	29.54	29.75	29.34	29.60
3207	NASDAQ	LFUS	Mon, Jun 20, 2005	30.02	30.12	29.45	29.50
3206	NASDAQ	LFUS	Fri, Jun 17, 2005	30.30	30.46	29.76	29.95
3205	NASDAQ	LFUS	Thu, Jun 16, 2005	29.69	30.36	29.69	30.33
3204	NASDAQ	LFUS	Wed, Jun 15, 2005	29.65	29.92	29.22	29.91
3203	NASDAQ	LFUS	Tue, Jun 14, 2005	29.55	29.96	29.28	29.50
3202	NASDAQ	LFUS	Mon, Jun 13, 2005	29.76	29.93	29.47	29.56
3201	NASDAQ	LFUS	Fri, Jun 10, 2005	30.13	30.13	29.65	29.68
3200	NASDAQ	LFUS	Thu, Jun 9, 2005	29.65	30.23	29.44	30.05
3199	NASDAQ	LFUS	Wed, Jun 8, 2005	30.37	30.50	29.76	29.86
3198	NASDAQ	LFUS	Tue, Jun 7, 2005	30.25	30.84	30.07	30.29
3197	NASDAQ	LFUS	Mon, Jun 6, 2005	29.96	30.17	29.69	30.17
3196	NASDAQ	LFUS	Fri, Jun 3, 2005	30.46	30.46	29.95	30.00
3195	NASDAQ	LFUS	Thu, Jun 2, 2005	30.45	30.74	30.01	30.51
3194	NASDAQ	LFUS	Wed, Jun 1, 2005	30.00	30.79	29.91	30.79
3193	NASDAQ	LFUS	Tue, May 31, 2005	30.29	30.60	29.98	30.08
3192	NASDAQ	LFUS	Fri, May 27, 2005	30.53	30.53	29.98	30.41
3191	NASDAQ	LFUS	Thu, May 26, 2005	30.31	30.54	30.01	30.32
3190	NASDAQ	LFUS	Wed, May 25, 2005	30.39	30.39	29.97	30.02
3189	NASDAQ	LFUS	Tue, May 24, 2005	30.23	30.83	29.96	30.73
3188	NASDAQ	LFUS	Mon, May 23, 2005	30.56	30.66	30.24	30.52
3187	NASDAQ	LFUS	Fri, May 20, 2005	30.26	30.38	29.64	30.34
3186	NASDAQ	LFUS	Thu, May 19, 2005	30.30	30.33	29.66	30.26
3185	NASDAQ	LFUS	Wed, May 18, 2005	29.87	30.47	29.71	30.29
3184	NASDAQ	LFUS	Tue, May 17, 2005	29.10	29.75	29.04	29.61
3183	NASDAQ	LFUS	Mon, May 16, 2005	29.42	29.76	29.07	29.25
3182	NASDAQ	LFUS	Fri, May 13, 2005	29.72	29.83	29.31	29.51
3181	NASDAQ	LFUS	Thu, May 12, 2005	28.92	30.57	28.90	29.90
3180	NASDAQ	LFUS	Wed, May 11, 2005	29.34	29.80	28.80	28.90
3179	NASDAQ	LFUS	Tue, May 10, 2005	30.71	30.89	29.38	29.49
3178	NASDAQ	LFUS	Mon, May 9, 2005	27.48	31.16	26.35	31.15
3177	NASDAQ	LFUS	Fri, May 6, 2005	27.97	28.05	27.10	27.21
3176	NASDAQ	LFUS	Thu, May 5, 2005	27.60	27.89	27.35	27.89
3175	NASDAQ	LFUS	Wed, May 4, 2005	27.11	27.76	26.86	27.69
3174	NASDAQ	LFUS	Tue, May 3, 2005	27.03	27.60	27.03	27.22
3173	NASDAQ	LFUS	Mon, May 2, 2005	27.21	27.41	26.65	27.21
3172	NASDAQ	LFUS	Fri, Apr 29, 2005	27.35	27.40	26.38	26.94
3171	NASDAQ	LFUS	Thu, Apr 28, 2005	27.99	28.22	27.37	27.37
3170	NASDAQ	LFUS	Wed, Apr 27, 2005	27.60	28.32	27.41	28.11
3169	NASDAQ	LFUS	Tue, Apr 26, 2005	28.33	28.46	27.52	27.91
3168	NASDAQ	LFUS	Mon, Apr 25, 2005	28.17	28.40	28.03	28.28
3167	NASDAQ	LFUS	Fri, Apr 22, 2005	28.30	28.48	27.90	27.94
3166	NASDAQ	LFUS	Thu, Apr 21, 2005	27.65	28.46	27.65	28.44
3165	NASDAQ	LFUS	Wed, Apr 20, 2005	27.80	27.87	27.55	27.61
3164	NASDAQ	LFUS	Tue, Apr 19, 2005	27.25	27.91	27.24	27.91
3163	NASDAQ	LFUS	Mon, Apr 18, 2005	26.60	27.24	26.60	27.24
3162	NASDAQ	LFUS	Fri, Apr 15, 2005	26.86	27.31	26.64	26.70
3161	NASDAQ	LFUS	Thu, Apr 14, 2005	26.92	27.75	26.74	26.91
3160	NASDAQ	LFUS	Wed, Apr 13, 2005	27.44	27.44	26.54	26.73
3159	NASDAQ	LFUS	Tue, Apr 12, 2005	27.40	27.43	26.91	27.17
3158	NASDAQ	LFUS	Mon, Apr 11, 2005	27.92	28.01	27.45	27.46
3157	NASDAQ	LFUS	Fri, Apr 8, 2005	28.16	28.58	28.04	28.05
3156	NASDAQ	LFUS	Thu, Apr 7, 2005	28.15	28.70	27.98	28.40
3155	NASDAQ	LFUS	Wed, Apr 6, 2005	28.54	29.03	28.16	28.16
3154	NASDAQ	LFUS	Tue, Apr 5, 2005	27.75	28.55	27.75	28.28
3153	NASDAQ	LFUS	Mon, Apr 4, 2005	28.49	28.49	27.51	27.88
3152	NASDAQ	LFUS	Fri, Apr 1, 2005	28.80	29.20	27.95	28.23
3151	NASDAQ	LFUS	Thu, Mar 31, 2005	29.32	29.39	28.36	28.65
3150	NASDAQ	LFUS	Wed, Mar 30, 2005	28.91	29.61	28.72	29.24
3149	NASDAQ	LFUS	Tue, Mar 29, 2005	28.67	29.17	28.67	28.96
3148	NASDAQ	LFUS	Mon, Mar 28, 2005	29.16	29.17	28.56	28.71
3147	NASDAQ	LFUS	Thu, Mar 24, 2005	29.53	29.53	28.84	28.85
3146	NASDAQ	LFUS	Wed, Mar 23, 2005	29.82	30.06	29.20	29.25
3145	NASDAQ	LFUS	Tue, Mar 22, 2005	30.25	30.72	29.90	30.00
3144	NASDAQ	LFUS	Mon, Mar 21, 2005	30.79	30.79	30.33	30.51
3143	NASDAQ	LFUS	Fri, Mar 18, 2005	31.26	31.26	30.25	30.72
3142	NASDAQ	LFUS	Thu, Mar 17, 2005	31.55	31.72	31.18	31.19
3141	NASDAQ	LFUS	Wed, Mar 16, 2005	31.42	32.02	31.34	31.67
3140	NASDAQ	LFUS	Tue, Mar 15, 2005	32.15	32.20	31.44	31.69
3139	NASDAQ	LFUS	Mon, Mar 14, 2005	31.36	32.15	31.01	32.05
3138	NASDAQ	LFUS	Fri, Mar 11, 2005	31.19	31.82	31.11	31.43
3137	NASDAQ	LFUS	Thu, Mar 10, 2005	31.65	31.77	31.05	31.15
3136	NASDAQ	LFUS	Wed, Mar 9, 2005	31.00	31.68	30.92	31.31
3135	NASDAQ	LFUS	Tue, Mar 8, 2005	31.45	31.55	31.13	31.15
3134	NASDAQ	LFUS	Mon, Mar 7, 2005	31.70	32.05	31.58	31.61
3133	NASDAQ	LFUS	Fri, Mar 4, 2005	32.40	32.40	31.66	31.87
3132	NASDAQ	LFUS	Thu, Mar 3, 2005	31.74	32.33	31.60	32.11
3131	NASDAQ	LFUS	Wed, Mar 2, 2005	32.06	32.24	31.42	31.57
3130	NASDAQ	LFUS	Tue, Mar 1, 2005	32.57	32.75	31.93	32.17
3129	NASDAQ	LFUS	Mon, Feb 28, 2005	31.55	32.53	31.18	32.52
3128	NASDAQ	LFUS	Fri, Feb 25, 2005	31.49	31.49	31.18	31.46
3127	NASDAQ	LFUS	Thu, Feb 24, 2005	31.44	31.79	31.00	31.39
3126	NASDAQ	LFUS	Wed, Feb 23, 2005	31.60	31.99	31.25	31.25
3125	NASDAQ	LFUS	Tue, Feb 22, 2005	31.49	31.72	31.01	31.10
3124	NASDAQ	LFUS	Fri, Feb 18, 2005	31.57	31.82	31.20	31.78
3123	NASDAQ	LFUS	Thu, Feb 17, 2005	31.97	31.97	31.27	31.29
3122	NASDAQ	LFUS	Wed, Feb 16, 2005	31.81	32.26	31.67	31.80
3121	NASDAQ	LFUS	Tue, Feb 15, 2005	31.82	32.40	31.74	31.97
3120	NASDAQ	LFUS	Mon, Feb 14, 2005	33.39	33.39	31.69	32.05
3119	NASDAQ	LFUS	Fri, Feb 11, 2005	31.34	33.59	31.27	33.53
3118	NASDAQ	LFUS	Thu, Feb 10, 2005	30.74	31.52	30.52	31.48
3117	NASDAQ	LFUS	Wed, Feb 9, 2005	31.48	31.48	29.85	30.19
3116	NASDAQ	LFUS	Tue, Feb 8, 2005	31.37	31.51	31.24	31.48
3115	NASDAQ	LFUS	Mon, Feb 7, 2005	31.51	31.51	31.10	31.35
3114	NASDAQ	LFUS	Fri, Feb 4, 2005	31.08	31.58	30.84	31.38
3113	NASDAQ	LFUS	Thu, Feb 3, 2005	31.78	31.78	30.45	30.94
3112	NASDAQ	LFUS	Wed, Feb 2, 2005	31.96	32.32	31.17	31.98
3111	NASDAQ	LFUS	Tue, Feb 1, 2005	31.13	32.35	31.13	32.19
3110	NASDAQ	LFUS	Mon, Jan 31, 2005	31.65	31.86	31.48	31.83
3109	NASDAQ	LFUS	Fri, Jan 28, 2005	31.28	31.66	31.10	31.54
3108	NASDAQ	LFUS	Thu, Jan 27, 2005	31.58	31.65	31.24	31.49
3107	NASDAQ	LFUS	Wed, Jan 26, 2005	31.96	31.96	31.19	31.66
3106	NASDAQ	LFUS	Tue, Jan 25, 2005	31.42	31.79	30.91	31.56
3105	NASDAQ	LFUS	Mon, Jan 24, 2005	32.00	32.15	31.11	31.38
3104	NASDAQ	LFUS	Fri, Jan 21, 2005	32.22	32.22	31.50	31.84
3103	NASDAQ	LFUS	Thu, Jan 20, 2005	32.00	32.12	31.51	32.00
3102	NASDAQ	LFUS	Wed, Jan 19, 2005	31.60	32.08	31.50	31.92
3101	NASDAQ	LFUS	Tue, Jan 18, 2005	32.00	32.30	31.25	31.80
3100	NASDAQ	LFUS	Fri, Jan 14, 2005	31.83	32.19	31.67	32.19
3099	NASDAQ	LFUS	Thu, Jan 13, 2005	32.23	32.23	31.50	31.71
3098	NASDAQ	LFUS	Wed, Jan 12, 2005	32.12	32.25	31.50	31.98
3097	NASDAQ	LFUS	Tue, Jan 11, 2005	32.22	32.22	31.93	32.03
3096	NASDAQ	LFUS	Mon, Jan 10, 2005	31.67	32.66	31.67	32.31
3095	NASDAQ	LFUS	Fri, Jan 7, 2005	32.98	32.98	31.84	31.84
3094	NASDAQ	LFUS	Thu, Jan 6, 2005	32.75	33.08	32.20	32.60
3093	NASDAQ	LFUS	Wed, Jan 5, 2005	33.10	33.35	32.32	32.40
3092	NASDAQ	LFUS	Tue, Jan 4, 2005	33.89	33.96	32.90	33.29
3091	NASDAQ	LFUS	Mon, Jan 3, 2005	34.50	34.50	33.38	33.65
3090	NASDAQ	LFUS	Fri, Dec 31, 2004	34.10	34.81	34.09	34.16
3089	NASDAQ	LFUS	Thu, Dec 30, 2004	33.77	34.50	33.77	34.36
3088	NASDAQ	LFUS	Wed, Dec 29, 2004	33.43	34.44	33.10	33.94
3087	NASDAQ	LFUS	Tue, Dec 28, 2004	32.86	33.37	32.68	33.15
3086	NASDAQ	LFUS	Mon, Dec 27, 2004	34.00	34.13	32.78	33.00
3085	NASDAQ	LFUS	Thu, Dec 23, 2004	33.51	34.09	33.24	33.67
3084	NASDAQ	LFUS	Wed, Dec 22, 2004	33.61	34.98	33.57	34.54
3083	NASDAQ	LFUS	Tue, Dec 21, 2004	31.25	34.49	30.40	34.40
3082	NASDAQ	LFUS	Mon, Dec 20, 2004	37.31	37.98	37.16	37.19
3081	NASDAQ	LFUS	Fri, Dec 17, 2004	38.49	38.49	37.42	37.42
3080	NASDAQ	LFUS	Thu, Dec 16, 2004	39.28	39.42	38.26	38.53
3079	NASDAQ	LFUS	Wed, Dec 15, 2004	39.08	39.41	38.68	39.31
3078	NASDAQ	LFUS	Tue, Dec 14, 2004	38.56	39.23	38.52	39.23
3077	NASDAQ	LFUS	Mon, Dec 13, 2004	38.15	38.96	37.59	38.84
3076	NASDAQ	LFUS	Fri, Dec 10, 2004	37.81	38.40	37.56	37.98
3075	NASDAQ	LFUS	Thu, Dec 9, 2004	38.31	38.46	36.75	37.85
3074	NASDAQ	LFUS	Wed, Dec 8, 2004	38.00	38.87	37.81	38.51
3073	NASDAQ	LFUS	Tue, Dec 7, 2004	39.24	39.31	37.93	38.00
3072	NASDAQ	LFUS	Mon, Dec 6, 2004	39.09	39.57	38.55	39.19
3071	NASDAQ	LFUS	Fri, Dec 3, 2004	39.21	39.71	39.08	39.14
3070	NASDAQ	LFUS	Thu, Dec 2, 2004	39.13	39.92	39.13	39.65
3069	NASDAQ	LFUS	Wed, Dec 1, 2004	39.25	39.93	39.05	39.24
3068	NASDAQ	LFUS	Tue, Nov 30, 2004	38.65	39.46	38.54	39.02
3067	NASDAQ	LFUS	Mon, Nov 29, 2004	39.49	39.55	38.37	38.81
3066	NASDAQ	LFUS	Fri, Nov 26, 2004	39.74	39.80	39.25	39.34
3065	NASDAQ	LFUS	Wed, Nov 24, 2004	39.11	40.00	39.11	39.66
3064	NASDAQ	LFUS	Tue, Nov 23, 2004	39.89	39.89	38.56	39.30
3063	NASDAQ	LFUS	Mon, Nov 22, 2004	39.10	39.82	38.33	39.79
3062	NASDAQ	LFUS	Fri, Nov 19, 2004	39.92	40.09	39.16	39.31
3061	NASDAQ	LFUS	Thu, Nov 18, 2004	40.31	40.67	39.96	40.19
3060	NASDAQ	LFUS	Wed, Nov 17, 2004	39.02	40.33	39.02	40.07
3059	NASDAQ	LFUS	Tue, Nov 16, 2004	39.89	40.05	38.81	38.82
3058	NASDAQ	LFUS	Mon, Nov 15, 2004	39.12	40.29	39.12	40.14
3057	NASDAQ	LFUS	Fri, Nov 12, 2004	39.39	39.50	38.50	39.33
3056	NASDAQ	LFUS	Thu, Nov 11, 2004	38.50	39.59	38.46	39.27
3055	NASDAQ	LFUS	Wed, Nov 10, 2004	38.50	38.50	38.10	38.49
3054	NASDAQ	LFUS	Tue, Nov 9, 2004	38.59	38.70	37.75	38.35
3053	NASDAQ	LFUS	Mon, Nov 8, 2004	37.81	38.30	37.81	38.29
3052	NASDAQ	LFUS	Fri, Nov 5, 2004	37.59	38.32	37.51	38.20
3051	NASDAQ	LFUS	Thu, Nov 4, 2004	37.99	38.30	37.20	37.90
3050	NASDAQ	LFUS	Wed, Nov 3, 2004	37.45	38.20	37.45	37.90
3049	NASDAQ	LFUS	Tue, Nov 2, 2004	38.80	39.19	36.80	37.15
3048	NASDAQ	LFUS	Mon, Nov 1, 2004	34.91	39.00	34.79	38.92
3047	NASDAQ	LFUS	Fri, Oct 29, 2004	34.46	34.46	32.48	32.62
3046	NASDAQ	LFUS	Thu, Oct 28, 2004	34.01	34.82	33.68	34.47
3045	NASDAQ	LFUS	Wed, Oct 27, 2004	32.97	34.23	32.77	34.21
3044	NASDAQ	LFUS	Tue, Oct 26, 2004	32.14	32.93	31.88	32.85
3043	NASDAQ	LFUS	Mon, Oct 25, 2004	31.79	32.35	31.35	32.00
3042	NASDAQ	LFUS	Fri, Oct 22, 2004	33.81	34.23	31.45	31.45
3041	NASDAQ	LFUS	Thu, Oct 21, 2004	34.23	34.34	33.61	33.80
3040	NASDAQ	LFUS	Wed, Oct 20, 2004	33.75	34.80	33.74	34.26
3039	NASDAQ	LFUS	Tue, Oct 19, 2004	33.91	34.67	33.82	34.21
3038	NASDAQ	LFUS	Mon, Oct 18, 2004	33.94	34.46	33.25	34.03
3037	NASDAQ	LFUS	Fri, Oct 15, 2004	33.91	33.99	33.50	33.58
3036	NASDAQ	LFUS	Thu, Oct 14, 2004	34.72	34.86	33.94	33.99
3035	NASDAQ	LFUS	Wed, Oct 13, 2004	35.21	35.71	34.81	34.83
3034	NASDAQ	LFUS	Tue, Oct 12, 2004	35.29	35.37	34.24	35.01
3033	NASDAQ	LFUS	Mon, Oct 11, 2004	34.40	35.25	34.25	35.24
3032	NASDAQ	LFUS	Fri, Oct 8, 2004	35.34	35.92	34.45	34.50
3031	NASDAQ	LFUS	Thu, Oct 7, 2004	36.56	36.68	35.64	35.70
3030	NASDAQ	LFUS	Wed, Oct 6, 2004	35.86	36.63	35.35	36.48
3029	NASDAQ	LFUS	Tue, Oct 5, 2004	35.92	35.92	35.15	35.72
3028	NASDAQ	LFUS	Mon, Oct 4, 2004	35.53	36.11	35.50	35.79
3027	NASDAQ	LFUS	Fri, Oct 1, 2004	34.23	35.49	34.23	35.49
3026	NASDAQ	LFUS	Thu, Sep 30, 2004	34.10	34.98	33.87	34.53
3025	NASDAQ	LFUS	Wed, Sep 29, 2004	33.20	34.13	33.20	34.08
3024	NASDAQ	LFUS	Tue, Sep 28, 2004	32.59	33.60	32.35	33.20
3023	NASDAQ	LFUS	Mon, Sep 27, 2004	33.40	33.40	32.57	32.68
3022	NASDAQ	LFUS	Fri, Sep 24, 2004	33.43	33.74	32.81	33.13
3021	NASDAQ	LFUS	Thu, Sep 23, 2004	33.15	33.30	32.18	32.95
3020	NASDAQ	LFUS	Wed, Sep 22, 2004	34.00	34.06	32.48	32.60
3019	NASDAQ	LFUS	Tue, Sep 21, 2004	34.51	34.52	33.51	33.68
3018	NASDAQ	LFUS	Mon, Sep 20, 2004	35.64	35.64	34.24	34.26
3017	NASDAQ	LFUS	Fri, Sep 17, 2004	36.50	36.99	35.01	35.62
3016	NASDAQ	LFUS	Thu, Sep 16, 2004	35.86	36.36	35.58	35.85
3015	NASDAQ	LFUS	Wed, Sep 15, 2004	36.73	36.99	35.33	35.51
3014	NASDAQ	LFUS	Tue, Sep 14, 2004	37.36	37.87	36.48	36.72
3013	NASDAQ	LFUS	Mon, Sep 13, 2004	36.09	37.70	35.76	37.33
3012	NASDAQ	LFUS	Fri, Sep 10, 2004	34.58	36.05	34.58	35.99
3011	NASDAQ	LFUS	Thu, Sep 9, 2004	34.50	35.42	34.32	35.00
3010	NASDAQ	LFUS	Wed, Sep 8, 2004	34.73	35.84	34.50	34.57
3009	NASDAQ	LFUS	Tue, Sep 7, 2004	34.45	35.00	33.71	35.00
3008	NASDAQ	LFUS	Fri, Sep 3, 2004	35.32	35.82	33.37	33.95
3007	NASDAQ	LFUS	Thu, Sep 2, 2004	36.82	37.25	35.20	35.62
3006	NASDAQ	LFUS	Wed, Sep 1, 2004	36.38	37.89	35.82	36.96
3005	NASDAQ	LFUS	Tue, Aug 31, 2004	36.48	37.46	36.33	36.42
3004	NASDAQ	LFUS	Mon, Aug 30, 2004	36.73	37.26	36.19	36.30
3003	NASDAQ	LFUS	Fri, Aug 27, 2004	37.13	37.54	36.62	37.07
3002	NASDAQ	LFUS	Thu, Aug 26, 2004	38.64	38.64	36.86	37.08
3001	NASDAQ	LFUS	Wed, Aug 25, 2004	38.40	38.65	38.22	38.64
3000	NASDAQ	LFUS	Tue, Aug 24, 2004	38.57	38.60	38.11	38.51
2999	NASDAQ	LFUS	Mon, Aug 23, 2004	39.05	39.05	38.06	38.15
2998	NASDAQ	LFUS	Fri, Aug 20, 2004	38.49	39.00	38.03	38.85
2997	NASDAQ	LFUS	Thu, Aug 19, 2004	38.77	39.00	38.07	38.39
2996	NASDAQ	LFUS	Wed, Aug 18, 2004	37.58	38.83	37.41	38.80
2995	NASDAQ	LFUS	Tue, Aug 17, 2004	37.75	38.17	37.10	37.60
2994	NASDAQ	LFUS	Mon, Aug 16, 2004	37.43	38.66	36.72	37.40
2993	NASDAQ	LFUS	Fri, Aug 13, 2004	36.77	37.70	36.23	37.25
2992	NASDAQ	LFUS	Thu, Aug 12, 2004	37.40	37.42	36.06	36.45
2991	NASDAQ	LFUS	Wed, Aug 11, 2004	38.26	38.39	36.98	37.57
2990	NASDAQ	LFUS	Tue, Aug 10, 2004	36.32	38.80	36.32	38.20
2989	NASDAQ	LFUS	Mon, Aug 9, 2004	36.55	36.83	36.30	36.42
2988	NASDAQ	LFUS	Fri, Aug 6, 2004	37.84	37.84	36.57	36.68
2987	NASDAQ	LFUS	Thu, Aug 5, 2004	38.76	39.11	37.84	37.96
2986	NASDAQ	LFUS	Wed, Aug 4, 2004	38.74	39.07	37.97	38.86
2985	NASDAQ	LFUS	Tue, Aug 3, 2004	38.91	39.28	38.61	38.80
2984	NASDAQ	LFUS	Mon, Aug 2, 2004	38.74	39.25	38.42	39.06
2983	NASDAQ	LFUS	Fri, Jul 30, 2004	39.06	39.63	38.57	38.80
2982	NASDAQ	LFUS	Thu, Jul 29, 2004	36.39	39.80	36.39	39.10
2981	NASDAQ	LFUS	Wed, Jul 28, 2004	36.24	36.56	35.11	36.25
2980	NASDAQ	LFUS	Tue, Jul 27, 2004	35.24	36.53	35.11	36.39
2979	NASDAQ	LFUS	Mon, Jul 26, 2004	36.39	36.53	35.50	35.81
2978	NASDAQ	LFUS	Fri, Jul 23, 2004	36.89	37.20	35.90	36.13
2977	NASDAQ	LFUS	Thu, Jul 22, 2004	36.45	37.52	35.50	36.50
2976	NASDAQ	LFUS	Wed, Jul 21, 2004	38.60	38.98	36.53	36.70
2975	NASDAQ	LFUS	Tue, Jul 20, 2004	37.82	38.59	37.54	38.59
2974	NASDAQ	LFUS	Mon, Jul 19, 2004	37.99	38.39	37.30	38.10
2973	NASDAQ	LFUS	Fri, Jul 16, 2004	38.95	39.13	37.82	38.11
2972	NASDAQ	LFUS	Thu, Jul 15, 2004	39.39	39.61	38.50	38.89
2971	NASDAQ	LFUS	Wed, Jul 14, 2004	38.99	39.93	38.32	39.14
2970	NASDAQ	LFUS	Tue, Jul 13, 2004	38.88	39.46	38.50	39.28
2969	NASDAQ	LFUS	Mon, Jul 12, 2004	38.84	39.06	38.33	38.54
2968	NASDAQ	LFUS	Fri, Jul 9, 2004	39.49	40.22	38.74	39.06
2967	NASDAQ	LFUS	Thu, Jul 8, 2004	39.24	40.14	38.07	39.66
2966	NASDAQ	LFUS	Wed, Jul 7, 2004	41.24	41.64	39.10	39.36
2965	NASDAQ	LFUS	Tue, Jul 6, 2004	42.21	42.21	41.27	41.48
2964	NASDAQ	LFUS	Fri, Jul 2, 2004	41.70	42.18	41.40	42.13
2963	NASDAQ	LFUS	Thu, Jul 1, 2004	42.25	42.54	41.22	41.65
2962	NASDAQ	LFUS	Wed, Jun 30, 2004	41.71	42.47	41.59	42.41
2961	NASDAQ	LFUS	Tue, Jun 29, 2004	42.69	42.81	41.16	41.91
2960	NASDAQ	LFUS	Mon, Jun 28, 2004	43.98	43.98	42.18	42.45
2959	NASDAQ	LFUS	Fri, Jun 25, 2004	43.36	44.05	43.00	44.05
2958	NASDAQ	LFUS	Thu, Jun 24, 2004	42.60	44.21	41.89	43.64
2957	NASDAQ	LFUS	Wed, Jun 23, 2004	41.97	42.52	41.57	42.51
2956	NASDAQ	LFUS	Tue, Jun 22, 2004	42.81	43.40	42.18	42.81
2955	NASDAQ	LFUS	Mon, Jun 21, 2004	43.71	43.73	42.62	43.06
2954	NASDAQ	LFUS	Fri, Jun 18, 2004	42.39	44.07	42.31	43.41
2953	NASDAQ	LFUS	Thu, Jun 17, 2004	42.79	42.85	42.33	42.78
2952	NASDAQ	LFUS	Wed, Jun 16, 2004	42.62	42.88	42.35	42.79
2951	NASDAQ	LFUS	Tue, Jun 15, 2004	42.31	42.67	41.90	42.37
2950	NASDAQ	LFUS	Mon, Jun 14, 2004	42.79	42.95	41.21	41.95
2949	NASDAQ	LFUS	Thu, Jun 10, 2004	42.65	42.81	41.68	42.56
2948	NASDAQ	LFUS	Wed, Jun 9, 2004	42.75	43.13	42.58	42.77
2947	NASDAQ	LFUS	Tue, Jun 8, 2004	41.35	43.53	41.33	43.00
2946	NASDAQ	LFUS	Mon, Jun 7, 2004	40.56	41.95	40.54	41.69
2945	NASDAQ	LFUS	Fri, Jun 4, 2004	40.98	41.45	40.57	40.80
2944	NASDAQ	LFUS	Thu, Jun 3, 2004	40.95	41.20	40.74	40.96
2943	NASDAQ	LFUS	Wed, Jun 2, 2004	41.35	41.71	40.48	40.83
2942	NASDAQ	LFUS	Tue, Jun 1, 2004	39.60	42.48	39.30	41.55
2941	NASDAQ	LFUS	Fri, May 28, 2004	39.32	39.60	38.95	39.60
2940	NASDAQ	LFUS	Thu, May 27, 2004	38.78	39.34	38.29	39.03
2939	NASDAQ	LFUS	Wed, May 26, 2004	39.53	39.79	38.84	39.13
2938	NASDAQ	LFUS	Tue, May 25, 2004	39.48	39.80	38.79	39.35
2937	NASDAQ	LFUS	Mon, May 24, 2004	38.00	39.65	38.00	39.00
2936	NASDAQ	LFUS	Fri, May 21, 2004	36.83	37.95	36.51	37.85
2935	NASDAQ	LFUS	Thu, May 20, 2004	37.43	37.58	36.52	36.53
2934	NASDAQ	LFUS	Wed, May 19, 2004	38.08	38.64	37.37	37.56
2933	NASDAQ	LFUS	Tue, May 18, 2004	38.00	38.70	37.72	37.99
2932	NASDAQ	LFUS	Mon, May 17, 2004	39.43	39.50	37.28	37.82
2931	NASDAQ	LFUS	Fri, May 14, 2004	39.44	39.80	39.24	39.54
2930	NASDAQ	LFUS	Thu, May 13, 2004	38.69	40.00	38.69	39.61
2929	NASDAQ	LFUS	Wed, May 12, 2004	39.04	39.25	37.84	39.00
2928	NASDAQ	LFUS	Tue, May 11, 2004	38.63	39.45	38.63	39.19
2927	NASDAQ	LFUS	Mon, May 10, 2004	39.61	39.61	38.68	38.68
2926	NASDAQ	LFUS	Fri, May 7, 2004	39.10	40.30	39.10	39.80
2925	NASDAQ	LFUS	Thu, May 6, 2004	39.23	39.65	38.60	39.33
2924	NASDAQ	LFUS	Wed, May 5, 2004	39.95	40.20	38.63	39.05
2923	NASDAQ	LFUS	Tue, May 4, 2004	38.68	40.22	37.96	39.90
2922	NASDAQ	LFUS	Mon, May 3, 2004	38.41	39.66	37.71	38.28
2921	NASDAQ	LFUS	Fri, Apr 30, 2004	36.97	38.70	36.97	38.11
2920	NASDAQ	LFUS	Thu, Apr 29, 2004	38.18	38.70	36.60	36.85
2919	NASDAQ	LFUS	Wed, Apr 28, 2004	39.20	40.34	38.24	38.30
2918	NASDAQ	LFUS	Tue, Apr 27, 2004	37.73	38.12	37.14	37.78
2917	NASDAQ	LFUS	Mon, Apr 26, 2004	37.80	38.13	37.48	37.91
2916	NASDAQ	LFUS	Fri, Apr 23, 2004	37.87	38.01	37.40	38.00
2915	NASDAQ	LFUS	Thu, Apr 22, 2004	36.98	37.80	36.54	37.71
2914	NASDAQ	LFUS	Wed, Apr 21, 2004	36.00	37.19	35.90	37.10
2913	NASDAQ	LFUS	Tue, Apr 20, 2004	36.54	36.88	35.94	36.24
2912	NASDAQ	LFUS	Mon, Apr 19, 2004	37.07	37.07	35.94	36.29
2911	NASDAQ	LFUS	Fri, Apr 16, 2004	36.57	37.90	36.20	36.86
2910	NASDAQ	LFUS	Thu, Apr 15, 2004	36.80	37.15	36.20	36.65
2909	NASDAQ	LFUS	Wed, Apr 14, 2004	37.30	37.34	36.84	37.12
2908	NASDAQ	LFUS	Tue, Apr 13, 2004	38.74	38.74	37.24	37.38
2907	NASDAQ	LFUS	Mon, Apr 12, 2004	38.30	38.92	38.30	38.90
2906	NASDAQ	LFUS	Thu, Apr 8, 2004	38.25	38.50	38.05	38.15
2905	NASDAQ	LFUS	Wed, Apr 7, 2004	39.40	39.85	38.00	38.21
2904	NASDAQ	LFUS	Tue, Apr 6, 2004	37.84	38.27	36.93	36.98
2903	NASDAQ	LFUS	Mon, Apr 5, 2004	37.29	37.87	37.29	37.61
2902	NASDAQ	LFUS	Fri, Apr 2, 2004	37.91	38.64	36.97	37.20
2901	NASDAQ	LFUS	Thu, Apr 1, 2004	37.34	37.94	37.29	37.81
2900	NASDAQ	LFUS	Wed, Mar 31, 2004	37.00	38.25	36.66	37.20
2899	NASDAQ	LFUS	Tue, Mar 30, 2004	37.00	37.15	36.45	36.96
2898	NASDAQ	LFUS	Mon, Mar 29, 2004	35.81	37.13	35.70	37.01
2897	NASDAQ	LFUS	Fri, Mar 26, 2004	35.33	36.44	35.13	35.81
2896	NASDAQ	LFUS	Thu, Mar 25, 2004	33.50	35.60	33.50	35.55
2895	NASDAQ	LFUS	Wed, Mar 24, 2004	33.19	33.96	33.18	33.52
2894	NASDAQ	LFUS	Tue, Mar 23, 2004	33.69	33.84	32.72	33.15
2893	NASDAQ	LFUS	Mon, Mar 22, 2004	33.60	33.86	32.65	33.56
2892	NASDAQ	LFUS	Fri, Mar 19, 2004	34.19	34.33	33.39	33.64
2891	NASDAQ	LFUS	Thu, Mar 18, 2004	34.40	34.88	33.30	34.19
2890	NASDAQ	LFUS	Wed, Mar 17, 2004	34.54	35.18	34.12	34.50
2889	NASDAQ	LFUS	Tue, Mar 16, 2004	33.40	34.67	33.34	34.49
2888	NASDAQ	LFUS	Mon, Mar 15, 2004	34.90	35.05	33.41	33.42
2887	NASDAQ	LFUS	Fri, Mar 12, 2004	33.54	35.09	33.54	35.01
2886	NASDAQ	LFUS	Thu, Mar 11, 2004	34.22	34.89	33.41	33.68
2885	NASDAQ	LFUS	Wed, Mar 10, 2004	34.90	35.46	34.23	34.50
2884	NASDAQ	LFUS	Tue, Mar 9, 2004	34.85	35.48	34.48	34.84
2883	NASDAQ	LFUS	Mon, Mar 8, 2004	34.64	35.00	34.34	34.84
2882	NASDAQ	LFUS	Fri, Mar 5, 2004	34.25	35.25	33.63	34.65
2881	NASDAQ	LFUS	Thu, Mar 4, 2004	34.15	34.80	34.01	34.60
2880	NASDAQ	LFUS	Wed, Mar 3, 2004	33.25	34.44	33.00	34.31
2879	NASDAQ	LFUS	Tue, Mar 2, 2004	32.47	32.91	32.06	32.65
2878	NASDAQ	LFUS	Mon, Mar 1, 2004	32.85	33.30	32.57	32.79
2877	NASDAQ	LFUS	Fri, Feb 27, 2004	32.93	33.70	32.81	32.85
2876	NASDAQ	LFUS	Thu, Feb 26, 2004	32.88	33.38	32.37	33.11
2875	NASDAQ	LFUS	Wed, Feb 25, 2004	32.25	32.78	32.14	32.76
2874	NASDAQ	LFUS	Tue, Feb 24, 2004	31.92	32.40	31.60	32.31
2873	NASDAQ	LFUS	Mon, Feb 23, 2004	32.63	32.63	31.91	31.92
2872	NASDAQ	LFUS	Fri, Feb 20, 2004	32.19	33.29	32.19	32.89
2871	NASDAQ	LFUS	Thu, Feb 19, 2004	33.64	34.00	32.90	33.16
2870	NASDAQ	LFUS	Wed, Feb 18, 2004	34.22	34.58	33.24	33.94
2869	NASDAQ	LFUS	Tue, Feb 17, 2004	32.70	35.12	32.64	34.00
2868	NASDAQ	LFUS	Fri, Feb 13, 2004	32.74	33.35	32.74	32.77
2867	NASDAQ	LFUS	Thu, Feb 12, 2004	32.37	32.85	31.81	32.74
2866	NASDAQ	LFUS	Wed, Feb 11, 2004	32.11	33.67	31.80	32.65
2865	NASDAQ	LFUS	Tue, Feb 10, 2004	32.90	33.05	31.82	32.26
2864	NASDAQ	LFUS	Mon, Feb 9, 2004	31.20	33.34	31.16	33.07
2863	NASDAQ	LFUS	Fri, Feb 6, 2004	30.49	31.49	30.47	31.04
2862	NASDAQ	LFUS	Thu, Feb 5, 2004	29.24	30.70	29.12	30.20
2861	NASDAQ	LFUS	Wed, Feb 4, 2004	29.49	29.50	28.09	28.90
2860	NASDAQ	LFUS	Tue, Feb 3, 2004	29.58	30.88	29.08	29.14
2859	NASDAQ	LFUS	Mon, Feb 2, 2004	28.83	29.20	28.00	28.72
2858	NASDAQ	LFUS	Fri, Jan 30, 2004	28.85	29.00	28.63	28.74
2857	NASDAQ	LFUS	Thu, Jan 29, 2004	28.66	29.21	28.63	29.00
2856	NASDAQ	LFUS	Wed, Jan 28, 2004	28.80	29.10	28.58	29.10
2855	NASDAQ	LFUS	Tue, Jan 27, 2004	29.61	29.61	27.78	28.56
2854	NASDAQ	LFUS	Mon, Jan 26, 2004	30.16	30.23	29.18	29.40
2853	NASDAQ	LFUS	Fri, Jan 23, 2004	29.94	30.42	29.00	30.12
2852	NASDAQ	LFUS	Thu, Jan 22, 2004	30.94	31.34	30.14	30.19
2851	NASDAQ	LFUS	Wed, Jan 21, 2004	30.43	31.18	29.30	31.14
2850	NASDAQ	LFUS	Tue, Jan 20, 2004	31.68	31.69	29.79	30.27
2849	NASDAQ	LFUS	Fri, Jan 16, 2004	30.54	31.20	30.54	30.97
2848	NASDAQ	LFUS	Thu, Jan 15, 2004	31.09	31.19	29.68	30.92
2847	NASDAQ	LFUS	Wed, Jan 14, 2004	30.04	31.44	30.00	30.25
2846	NASDAQ	LFUS	Tue, Jan 13, 2004	29.82	30.00	28.85	30.00
2845	NASDAQ	LFUS	Mon, Jan 12, 2004	29.82	30.15	29.79	30.00
2844	NASDAQ	LFUS	Fri, Jan 9, 2004	31.04	31.31	29.57	30.01
2843	NASDAQ	LFUS	Thu, Jan 8, 2004	30.24	31.35	30.04	30.93
2842	NASDAQ	LFUS	Wed, Jan 7, 2004	29.81	30.23	29.81	30.23
2841	NASDAQ	LFUS	Tue, Jan 6, 2004	30.05	30.20	29.50	30.14
2840	NASDAQ	LFUS	Mon, Jan 5, 2004	28.40	30.13	28.18	30.07
2839	NASDAQ	LFUS	Fri, Jan 2, 2004	28.97	29.17	28.47	28.69
2838	NASDAQ	LFUS	Wed, Dec 31, 2003	29.78	29.78	28.23	28.82
2837	NASDAQ	LFUS	Tue, Dec 30, 2003	29.87	30.13	28.82	29.73
2836	NASDAQ	LFUS	Mon, Dec 29, 2003	29.13	30.34	29.13	30.06
2835	NASDAQ	LFUS	Fri, Dec 26, 2003	29.44	29.79	28.86	28.86
2834	NASDAQ	LFUS	Wed, Dec 24, 2003	29.84	29.92	28.87	29.59
2833	NASDAQ	LFUS	Tue, Dec 23, 2003	29.26	29.82	28.99	29.82
2832	NASDAQ	LFUS	Mon, Dec 22, 2003	27.49	29.34	26.80	29.19
2831	NASDAQ	LFUS	Fri, Dec 19, 2003	27.65	27.75	27.01	27.62
2830	NASDAQ	LFUS	Thu, Dec 18, 2003	26.99	27.41	26.98	27.08
2829	NASDAQ	LFUS	Wed, Dec 17, 2003	27.45	27.45	27.05	27.05
2828	NASDAQ	LFUS	Tue, Dec 16, 2003	27.18	27.78	27.15	27.52
2827	NASDAQ	LFUS	Mon, Dec 15, 2003	28.50	28.65	27.19	27.26
2826	NASDAQ	LFUS	Fri, Dec 12, 2003	28.34	28.44	27.93	28.24
2825	NASDAQ	LFUS	Thu, Dec 11, 2003	28.00	28.33	27.85	28.25
2824	NASDAQ	LFUS	Wed, Dec 10, 2003	29.00	29.02	28.04	28.15
2823	NASDAQ	LFUS	Tue, Dec 9, 2003	30.20	30.28	28.49	28.85
2822	NASDAQ	LFUS	Mon, Dec 8, 2003	30.13	30.28	29.75	30.05
2821	NASDAQ	LFUS	Fri, Dec 5, 2003	30.14	30.55	29.70	30.10
2820	NASDAQ	LFUS	Thu, Dec 4, 2003	29.91	30.01	29.77	30.01
2819	NASDAQ	LFUS	Wed, Dec 3, 2003	30.24	30.24	29.71	29.85
2818	NASDAQ	LFUS	Tue, Dec 2, 2003	30.16	30.24	29.69	30.12
2817	NASDAQ	LFUS	Mon, Dec 1, 2003	29.54	30.15	29.54	30.06
2816	NASDAQ	LFUS	Fri, Nov 28, 2003	30.10	30.20	29.65	29.81
2815	NASDAQ	LFUS	Wed, Nov 26, 2003	30.08	30.30	29.68	29.98
2814	NASDAQ	LFUS	Tue, Nov 25, 2003	29.55	29.92	29.14	29.85
2813	NASDAQ	LFUS	Mon, Nov 24, 2003	28.48	30.44	28.38	29.75
2812	NASDAQ	LFUS	Fri, Nov 21, 2003	28.41	28.41	28.06	28.13
2811	NASDAQ	LFUS	Thu, Nov 20, 2003	28.34	28.75	28.00	28.15
2810	NASDAQ	LFUS	Wed, Nov 19, 2003	27.71	28.41	27.69	28.20
2809	NASDAQ	LFUS	Tue, Nov 18, 2003	27.81	28.18	27.38	27.90
2808	NASDAQ	LFUS	Mon, Nov 17, 2003	27.38	27.74	26.20	27.58
2807	NASDAQ	LFUS	Fri, Nov 14, 2003	28.00	28.27	27.45	27.46
2806	NASDAQ	LFUS	Thu, Nov 13, 2003	28.32	28.53	28.00	28.18
2805	NASDAQ	LFUS	Wed, Nov 12, 2003	28.18	28.66	28.10	28.32
2804	NASDAQ	LFUS	Tue, Nov 11, 2003	28.08	28.48	28.01	28.17
2803	NASDAQ	LFUS	Mon, Nov 10, 2003	28.11	28.52	27.90	28.10
2802	NASDAQ	LFUS	Fri, Nov 7, 2003	28.38	28.89	27.83	28.08
2801	NASDAQ	LFUS	Thu, Nov 6, 2003	28.44	28.59	27.99	28.12
2800	NASDAQ	LFUS	Wed, Nov 5, 2003	27.46	28.59	27.21	28.57
2799	NASDAQ	LFUS	Tue, Nov 4, 2003	27.44	27.93	26.68	27.49
2798	NASDAQ	LFUS	Mon, Nov 3, 2003	26.67	27.44	26.55	27.11
2797	NASDAQ	LFUS	Fri, Oct 31, 2003	27.34	27.40	26.60	26.60
2796	NASDAQ	LFUS	Thu, Oct 30, 2003	27.20	27.30	26.89	27.15
2795	NASDAQ	LFUS	Wed, Oct 29, 2003	26.73	27.24	26.70	27.11
2794	NASDAQ	LFUS	Tue, Oct 28, 2003	25.42	27.00	25.30	26.93
2793	NASDAQ	LFUS	Mon, Oct 27, 2003	25.26	25.63	25.11	25.39
2792	NASDAQ	LFUS	Fri, Oct 24, 2003	25.50	26.06	24.68	25.00
2791	NASDAQ	LFUS	Thu, Oct 23, 2003	25.81	26.82	25.57	25.83
2790	NASDAQ	LFUS	Wed, Oct 22, 2003	26.36	26.45	24.44	25.01
2789	NASDAQ	LFUS	Tue, Oct 21, 2003	25.85	26.28	25.51	26.15
2788	NASDAQ	LFUS	Mon, Oct 20, 2003	24.85	25.88	24.45	25.87
2787	NASDAQ	LFUS	Fri, Oct 17, 2003	26.00	26.00	24.75	24.84
2786	NASDAQ	LFUS	Thu, Oct 16, 2003	25.71	26.28	25.59	26.10
2785	NASDAQ	LFUS	Wed, Oct 15, 2003	26.96	26.96	25.74	26.11
2784	NASDAQ	LFUS	Tue, Oct 14, 2003	26.08	27.20	25.96	26.81
2783	NASDAQ	LFUS	Mon, Oct 13, 2003	26.02	27.10	25.86	26.64
2782	NASDAQ	LFUS	Fri, Oct 10, 2003	26.03	26.11	24.97	26.11
2781	NASDAQ	LFUS	Thu, Oct 9, 2003	26.03	27.00	25.83	26.03
2780	NASDAQ	LFUS	Wed, Oct 8, 2003	26.14	26.50	26.00	26.19
2779	NASDAQ	LFUS	Tue, Oct 7, 2003	26.39	26.48	25.60	26.48
2778	NASDAQ	LFUS	Mon, Oct 6, 2003	26.47	26.47	25.35	26.12
2777	NASDAQ	LFUS	Fri, Oct 3, 2003	24.42	26.42	24.42	26.41
2776	NASDAQ	LFUS	Thu, Oct 2, 2003	24.22	24.81	23.79	24.06
2775	NASDAQ	LFUS	Wed, Oct 1, 2003	22.91	24.10	22.51	24.06
2774	NASDAQ	LFUS	Tue, Sep 30, 2003	23.36	23.44	22.56	23.00
2773	NASDAQ	LFUS	Mon, Sep 29, 2003	22.30	23.39	22.30	23.30
2772	NASDAQ	LFUS	Fri, Sep 26, 2003	23.81	24.02	22.31	22.33
2771	NASDAQ	LFUS	Thu, Sep 25, 2003	24.68	24.68	23.56	23.77
2770	NASDAQ	LFUS	Wed, Sep 24, 2003	25.95	25.96	24.60	24.60
2769	NASDAQ	LFUS	Tue, Sep 23, 2003	25.82	26.00	25.36	26.00
2768	NASDAQ	LFUS	Mon, Sep 22, 2003	25.60	25.99	25.14	25.60
2767	NASDAQ	LFUS	Fri, Sep 19, 2003	26.25	26.59	24.98	26.00
2766	NASDAQ	LFUS	Thu, Sep 18, 2003	26.75	26.98	26.45	26.88
2765	NASDAQ	LFUS	Wed, Sep 17, 2003	27.00	27.20	26.88	26.88
2764	NASDAQ	LFUS	Tue, Sep 16, 2003	26.44	27.20	26.39	27.18
2763	NASDAQ	LFUS	Mon, Sep 15, 2003	25.51	26.44	25.37	26.44
2762	NASDAQ	LFUS	Fri, Sep 12, 2003	25.19	25.52	24.72	25.50
2761	NASDAQ	LFUS	Thu, Sep 11, 2003	25.73	26.35	25.11	25.33
2760	NASDAQ	LFUS	Wed, Sep 10, 2003	26.75	27.07	25.81	25.81
2759	NASDAQ	LFUS	Tue, Sep 9, 2003	27.08	27.23	26.97	27.01
2758	NASDAQ	LFUS	Mon, Sep 8, 2003	27.00	27.19	26.59	27.19
2757	NASDAQ	LFUS	Fri, Sep 5, 2003	26.43	27.05	26.43	26.66
2756	NASDAQ	LFUS	Thu, Sep 4, 2003	25.82	26.75	25.82	26.55
2755	NASDAQ	LFUS	Wed, Sep 3, 2003	26.74	27.24	25.74	26.12
2754	NASDAQ	LFUS	Tue, Sep 2, 2003	25.44	26.99	25.20	26.99
2753	NASDAQ	LFUS	Fri, Aug 29, 2003	25.17	25.40	24.95	25.25
2752	NASDAQ	LFUS	Thu, Aug 28, 2003	24.76	25.15	23.69	25.00
2751	NASDAQ	LFUS	Wed, Aug 27, 2003	24.18	24.74	24.18	24.74
2750	NASDAQ	LFUS	Tue, Aug 26, 2003	23.74	24.47	23.26	24.47
2749	NASDAQ	LFUS	Mon, Aug 25, 2003	23.88	24.07	23.63	23.91
2748	NASDAQ	LFUS	Fri, Aug 22, 2003	24.89	25.15	23.86	23.86
2747	NASDAQ	LFUS	Thu, Aug 21, 2003	24.62	24.95	24.31	24.68
2746	NASDAQ	LFUS	Wed, Aug 20, 2003	24.59	24.95	24.19	24.85
2745	NASDAQ	LFUS	Tue, Aug 19, 2003	24.20	24.97	23.78	24.75
2744	NASDAQ	LFUS	Mon, Aug 18, 2003	23.53	24.12	23.29	24.12
2743	NASDAQ	LFUS	Fri, Aug 15, 2003	23.57	23.91	23.24	23.58
2742	NASDAQ	LFUS	Thu, Aug 14, 2003	23.45	23.90	23.17	23.71
2741	NASDAQ	LFUS	Wed, Aug 13, 2003	23.32	23.90	23.28	23.30
2740	NASDAQ	LFUS	Tue, Aug 12, 2003	22.65	23.27	22.39	23.27
2739	NASDAQ	LFUS	Mon, Aug 11, 2003	22.15	22.55	22.15	22.55
2738	NASDAQ	LFUS	Fri, Aug 8, 2003	21.78	22.32	21.63	21.84
2737	NASDAQ	LFUS	Thu, Aug 7, 2003	22.05	22.30	21.39	21.79
2736	NASDAQ	LFUS	Wed, Aug 6, 2003	22.06	22.31	21.52	22.06
2735	NASDAQ	LFUS	Tue, Aug 5, 2003	23.21	23.32	22.05	22.05
2734	NASDAQ	LFUS	Mon, Aug 4, 2003	22.75	23.17	21.97	22.75
2733	NASDAQ	LFUS	Fri, Aug 1, 2003	23.20	23.20	22.00	22.78
2732	NASDAQ	LFUS	Thu, Jul 31, 2003	22.80	23.30	22.61	23.29
2731	NASDAQ	LFUS	Wed, Jul 30, 2003	23.17	23.36	22.08	23.00
2730	NASDAQ	LFUS	Tue, Jul 29, 2003	23.19	23.57	22.75	23.16
2729	NASDAQ	LFUS	Mon, Jul 28, 2003	23.07	23.51	23.07	23.25
2728	NASDAQ	LFUS	Fri, Jul 25, 2003	23.06	23.33	22.82	23.33
2727	NASDAQ	LFUS	Thu, Jul 24, 2003	23.16	23.79	22.86	23.06
2726	NASDAQ	LFUS	Wed, Jul 23, 2003	23.00	23.34	22.93	23.06
2725	NASDAQ	LFUS	Tue, Jul 22, 2003	23.43	23.50	22.59	23.50
2724	NASDAQ	LFUS	Mon, Jul 21, 2003	23.65	23.65	22.62	23.49
2723	NASDAQ	LFUS	Fri, Jul 18, 2003	23.06	23.53	22.92	23.45
2722	NASDAQ	LFUS	Thu, Jul 17, 2003	23.70	23.71	23.06	23.14
2721	NASDAQ	LFUS	Wed, Jul 16, 2003	23.43	23.55	23.26	23.55
2720	NASDAQ	LFUS	Tue, Jul 15, 2003	23.45	23.99	23.21	23.56
2719	NASDAQ	LFUS	Mon, Jul 14, 2003	23.48	24.00	23.35	23.55
2718	NASDAQ	LFUS	Fri, Jul 11, 2003	23.23	23.95	23.23	23.67
2717	NASDAQ	LFUS	Thu, Jul 10, 2003	24.09	24.09	23.10	23.38
2716	NASDAQ	LFUS	Wed, Jul 9, 2003	24.14	24.28	23.82	23.95
2715	NASDAQ	LFUS	Tue, Jul 8, 2003	23.35	24.64	23.22	24.51
2714	NASDAQ	LFUS	Mon, Jul 7, 2003	23.13	23.69	23.13	23.29
2713	NASDAQ	LFUS	Thu, Jul 3, 2003	22.99	23.34	22.74	22.88
2712	NASDAQ	LFUS	Wed, Jul 2, 2003	22.71	23.16	22.62	22.93
2711	NASDAQ	LFUS	Tue, Jul 1, 2003	22.39	22.74	22.00	22.61
2710	NASDAQ	LFUS	Mon, Jun 30, 2003	22.08	23.12	21.59	21.97
2709	NASDAQ	LFUS	Fri, Jun 27, 2003	21.97	23.00	21.66	21.66
2708	NASDAQ	LFUS	Thu, Jun 26, 2003	21.40	22.86	20.78	22.04
2707	NASDAQ	LFUS	Wed, Jun 25, 2003	20.65	21.65	20.65	21.00
2706	NASDAQ	LFUS	Tue, Jun 24, 2003	20.93	21.11	20.59	20.91
2705	NASDAQ	LFUS	Mon, Jun 23, 2003	21.55	21.85	20.91	20.96
2704	NASDAQ	LFUS	Fri, Jun 20, 2003	21.77	22.34	21.39	21.67
2703	NASDAQ	LFUS	Thu, Jun 19, 2003	22.56	23.00	21.87	22.14
2702	NASDAQ	LFUS	Wed, Jun 18, 2003	22.17	22.95	21.98	22.67
2701	NASDAQ	LFUS	Tue, Jun 17, 2003	22.49	22.71	21.51	22.22
2700	NASDAQ	LFUS	Mon, Jun 16, 2003	22.61	23.03	22.09	22.48
2699	NASDAQ	LFUS	Fri, Jun 13, 2003	22.85	23.00	22.53	22.97
2698	NASDAQ	LFUS	Thu, Jun 12, 2003	22.96	23.00	22.65	22.65
2697	NASDAQ	LFUS	Wed, Jun 11, 2003	22.06	23.27	22.03	22.60
2696	NASDAQ	LFUS	Tue, Jun 10, 2003	21.56	22.30	21.56	22.10
2695	NASDAQ	LFUS	Mon, Jun 9, 2003	22.28	22.75	21.32	21.56
2694	NASDAQ	LFUS	Fri, Jun 6, 2003	23.15	23.15	22.66	22.80
2693	NASDAQ	LFUS	Thu, Jun 5, 2003	22.98	23.22	22.72	23.00
2692	NASDAQ	LFUS	Wed, Jun 4, 2003	22.59	23.48	22.43	23.06
2691	NASDAQ	LFUS	Tue, Jun 3, 2003	22.30	23.19	22.06	22.63
2690	NASDAQ	LFUS	Mon, Jun 2, 2003	21.61	23.00	21.60	22.87
2689	NASDAQ	LFUS	Fri, May 30, 2003	21.37	22.94	21.30	21.50
2688	NASDAQ	LFUS	Thu, May 29, 2003	20.98	21.29	20.68	21.29
2687	NASDAQ	LFUS	Wed, May 28, 2003	20.40	21.00	20.10	20.98
2686	NASDAQ	LFUS	Tue, May 27, 2003	20.03	20.50	19.96	20.50
2685	NASDAQ	LFUS	Fri, May 23, 2003	19.62	20.09	19.60	20.00
2684	NASDAQ	LFUS	Thu, May 22, 2003	19.79	20.02	19.50	19.75
2683	NASDAQ	LFUS	Wed, May 21, 2003	19.51	20.25	19.50	19.95
2682	NASDAQ	LFUS	Tue, May 20, 2003	19.37	19.83	19.37	19.67
2681	NASDAQ	LFUS	Mon, May 19, 2003	19.52	20.44	19.52	19.78
2680	NASDAQ	LFUS	Fri, May 16, 2003	19.82	20.50	19.82	19.86
2679	NASDAQ	LFUS	Thu, May 15, 2003	20.29	20.73	20.00	20.27
2678	NASDAQ	LFUS	Wed, May 14, 2003	20.59	21.08	20.32	20.46
2677	NASDAQ	LFUS	Tue, May 13, 2003	21.03	21.03	20.59	20.88
2676	NASDAQ	LFUS	Mon, May 12, 2003	20.77	21.35	20.55	21.15
2675	NASDAQ	LFUS	Fri, May 9, 2003	20.50	20.68	20.28	20.68
2674	NASDAQ	LFUS	Thu, May 8, 2003	21.08	21.08	20.69	20.76
2673	NASDAQ	LFUS	Wed, May 7, 2003	20.29	21.41	20.29	21.12
2672	NASDAQ	LFUS	Tue, May 6, 2003	20.00	20.70	19.95	20.33
2671	NASDAQ	LFUS	Mon, May 5, 2003	20.11	20.53	19.97	20.10
2670	NASDAQ	LFUS	Fri, May 2, 2003	19.24	20.41	19.16	20.24
2669	NASDAQ	LFUS	Thu, May 1, 2003	19.21	19.69	19.06	19.10
2668	NASDAQ	LFUS	Wed, Apr 30, 2003	18.98	19.60	18.72	19.56
2667	NASDAQ	LFUS	Tue, Apr 29, 2003	18.00	19.24	18.00	19.00
2666	NASDAQ	LFUS	Mon, Apr 28, 2003	18.56	18.56	17.75	18.17
2665	NASDAQ	LFUS	Fri, Apr 25, 2003	18.76	18.84	18.59	18.60
2664	NASDAQ	LFUS	Thu, Apr 24, 2003	19.41	19.94	18.67	18.69
2663	NASDAQ	LFUS	Wed, Apr 23, 2003	20.00	20.00	19.13	19.62
2662	NASDAQ	LFUS	Tue, Apr 22, 2003	18.36	19.97	18.36	19.85
2661	NASDAQ	LFUS	Mon, Apr 21, 2003	18.29	18.61	18.15	18.56
2660	NASDAQ	LFUS	Thu, Apr 17, 2003	18.37	18.41	17.65	18.04
2659	NASDAQ	LFUS	Wed, Apr 16, 2003	18.00	18.06	17.60	17.63
2658	NASDAQ	LFUS	Tue, Apr 15, 2003	17.92	18.55	17.43	18.00
2657	NASDAQ	LFUS	Mon, Apr 14, 2003	17.25	18.00	17.25	17.98
2656	NASDAQ	LFUS	Fri, Apr 11, 2003	17.95	17.95	17.28	17.47
2655	NASDAQ	LFUS	Thu, Apr 10, 2003	17.75	18.04	17.62	17.62
2654	NASDAQ	LFUS	Wed, Apr 9, 2003	18.05	18.15	17.80	17.80
2653	NASDAQ	LFUS	Tue, Apr 8, 2003	18.40	19.00	17.93	18.05
2652	NASDAQ	LFUS	Mon, Apr 7, 2003	18.38	19.24	18.38	18.75
2651	NASDAQ	LFUS	Fri, Apr 4, 2003	18.43	18.72	18.38	18.39
2650	NASDAQ	LFUS	Thu, Apr 3, 2003	18.73	18.94	18.51	18.64
2649	NASDAQ	LFUS	Wed, Apr 2, 2003	18.23	18.75	18.23	18.73
2648	NASDAQ	LFUS	Tue, Apr 1, 2003	17.90	18.23	17.45	18.23
2647	NASDAQ	LFUS	Mon, Mar 31, 2003	17.65	18.24	17.32	17.89
2646	NASDAQ	LFUS	Fri, Mar 28, 2003	18.24	18.56	17.72	17.82
2645	NASDAQ	LFUS	Thu, Mar 27, 2003	18.20	18.35	17.92	18.25
2644	NASDAQ	LFUS	Wed, Mar 26, 2003	18.40	18.40	18.20	18.20
2643	NASDAQ	LFUS	Tue, Mar 25, 2003	18.08	18.65	17.98	18.41
2642	NASDAQ	LFUS	Mon, Mar 24, 2003	18.41	18.41	17.66	18.00
2641	NASDAQ	LFUS	Fri, Mar 21, 2003	18.15	19.11	18.14	18.47
2640	NASDAQ	LFUS	Thu, Mar 20, 2003	17.96	19.04	17.96	18.57
2639	NASDAQ	LFUS	Wed, Mar 19, 2003	18.30	19.04	17.98	18.90
2638	NASDAQ	LFUS	Tue, Mar 18, 2003	18.55	19.18	18.46	19.00
2637	NASDAQ	LFUS	Mon, Mar 17, 2003	17.77	19.24	17.51	19.02
2636	NASDAQ	LFUS	Fri, Mar 14, 2003	17.57	17.86	17.38	17.85
2635	NASDAQ	LFUS	Thu, Mar 13, 2003	17.30	17.62	17.30	17.57
2634	NASDAQ	LFUS	Wed, Mar 12, 2003	17.86	18.04	17.19	17.21
2633	NASDAQ	LFUS	Tue, Mar 11, 2003	17.41	17.43	17.21	17.24
2632	NASDAQ	LFUS	Mon, Mar 10, 2003	17.33	17.82	17.30	17.35
2631	NASDAQ	LFUS	Fri, Mar 7, 2003	17.69	18.05	17.69	17.85
2630	NASDAQ	LFUS	Thu, Mar 6, 2003	17.79	18.09	17.62	17.95
2629	NASDAQ	LFUS	Wed, Mar 5, 2003	17.93	17.95	17.42	17.78
2628	NASDAQ	LFUS	Tue, Mar 4, 2003	18.05	18.05	17.86	17.93
2627	NASDAQ	LFUS	Mon, Mar 3, 2003	17.73	18.09	17.71	18.09
2626	NASDAQ	LFUS	Fri, Feb 28, 2003	17.70	17.96	17.70	17.79
2625	NASDAQ	LFUS	Thu, Feb 27, 2003	17.45	17.98	17.45	17.80
2624	NASDAQ	LFUS	Wed, Feb 26, 2003	17.74	17.74	17.42	17.46
2623	NASDAQ	LFUS	Tue, Feb 25, 2003	17.68	17.77	17.45	17.76
2622	NASDAQ	LFUS	Mon, Feb 24, 2003	17.70	17.98	17.68	17.72
2621	NASDAQ	LFUS	Fri, Feb 21, 2003	17.32	18.00	17.18	17.93
2620	NASDAQ	LFUS	Thu, Feb 20, 2003	17.32	17.45	17.18	17.38
2619	NASDAQ	LFUS	Wed, Feb 19, 2003	17.94	18.00	17.22	17.35
2618	NASDAQ	LFUS	Tue, Feb 18, 2003	17.51	17.80	17.51	17.80
2617	NASDAQ	LFUS	Fri, Feb 14, 2003	17.27	17.66	17.27	17.45
2616	NASDAQ	LFUS	Thu, Feb 13, 2003	17.36	17.39	17.11	17.20
2615	NASDAQ	LFUS	Wed, Feb 12, 2003	17.46	17.59	17.17	17.31
2614	NASDAQ	LFUS	Tue, Feb 11, 2003	17.49	17.54	17.23	17.23
2613	NASDAQ	LFUS	Mon, Feb 10, 2003	17.16	17.49	17.01	17.49
2612	NASDAQ	LFUS	Fri, Feb 7, 2003	17.41	17.74	16.91	17.05
2611	NASDAQ	LFUS	Thu, Feb 6, 2003	17.06	17.85	17.05	17.41
2610	NASDAQ	LFUS	Wed, Feb 5, 2003	17.65	17.91	17.25	17.58
2609	NASDAQ	LFUS	Tue, Feb 4, 2003	17.53	18.05	17.53	17.65
2608	NASDAQ	LFUS	Mon, Feb 3, 2003	17.84	18.11	17.57	17.77
2607	NASDAQ	LFUS	Fri, Jan 31, 2003	17.62	17.89	17.51	17.70
2606	NASDAQ	LFUS	Thu, Jan 30, 2003	17.70	17.88	17.42	17.71
2605	NASDAQ	LFUS	Wed, Jan 29, 2003	17.50	17.83	17.25	17.80
2604	NASDAQ	LFUS	Tue, Jan 28, 2003	17.43	17.79	17.00	17.36
2603	NASDAQ	LFUS	Mon, Jan 27, 2003	17.10	18.35	16.95	17.36
2602	NASDAQ	LFUS	Fri, Jan 24, 2003	17.28	17.32	17.09	17.17
2601	NASDAQ	LFUS	Thu, Jan 23, 2003	16.83	17.44	16.83	17.44
2600	NASDAQ	LFUS	Wed, Jan 22, 2003	16.85	17.25	16.83	17.09
2599	NASDAQ	LFUS	Tue, Jan 21, 2003	17.47	17.47	17.00	17.26
2598	NASDAQ	LFUS	Fri, Jan 17, 2003	17.79	17.92	17.28	17.28
2597	NASDAQ	LFUS	Thu, Jan 16, 2003	17.25	18.20	17.25	17.86
2596	NASDAQ	LFUS	Wed, Jan 15, 2003	17.52	17.80	17.38	17.56
2595	NASDAQ	LFUS	Tue, Jan 14, 2003	17.33	17.69	17.20	17.53
2594	NASDAQ	LFUS	Mon, Jan 13, 2003	17.32	17.70	16.87	17.33
2593	NASDAQ	LFUS	Fri, Jan 10, 2003	17.27	17.80	17.27	17.42
2592	NASDAQ	LFUS	Thu, Jan 9, 2003	17.50	17.69	17.34	17.50
2591	NASDAQ	LFUS	Wed, Jan 8, 2003	17.53	17.55	17.08	17.26
2590	NASDAQ	LFUS	Tue, Jan 7, 2003	17.58	17.65	17.11	17.54
2589	NASDAQ	LFUS	Mon, Jan 6, 2003	17.10	17.64	16.95	17.53
2588	NASDAQ	LFUS	Fri, Jan 3, 2003	17.45	17.45	17.00	17.15
2587	NASDAQ	LFUS	Thu, Jan 2, 2003	16.84	17.49	16.70	17.35
2586	NASDAQ	LFUS	Tue, Dec 31, 2002	16.85	17.49	16.79	16.86
2585	NASDAQ	LFUS	Mon, Dec 30, 2002	17.27	17.27	16.75	17.10
2584	NASDAQ	LFUS	Fri, Dec 27, 2002	17.32	17.50	17.01	17.23
2583	NASDAQ	LFUS	Thu, Dec 26, 2002	17.16	17.64	17.05	17.39
2582	NASDAQ	LFUS	Tue, Dec 24, 2002	18.00	18.00	17.36	17.36
2581	NASDAQ	LFUS	Mon, Dec 23, 2002	17.20	17.95	17.00	17.49
2580	NASDAQ	LFUS	Fri, Dec 20, 2002	17.79	17.79	16.75	17.15
2579	NASDAQ	LFUS	Thu, Dec 19, 2002	17.62	17.90	17.11	17.52
2578	NASDAQ	LFUS	Wed, Dec 18, 2002	18.03	18.05	17.62	17.66
2577	NASDAQ	LFUS	Tue, Dec 17, 2002	17.88	18.10	17.58	18.10
2576	NASDAQ	LFUS	Mon, Dec 16, 2002	17.87	18.14	17.87	18.09
2575	NASDAQ	LFUS	Fri, Dec 13, 2002	18.01	18.16	17.87	18.16
2574	NASDAQ	LFUS	Thu, Dec 12, 2002	18.27	18.39	18.00	18.14
2573	NASDAQ	LFUS	Wed, Dec 11, 2002	17.80	18.36	17.80	18.36
2572	NASDAQ	LFUS	Tue, Dec 10, 2002	17.55	18.21	17.55	17.87
2571	NASDAQ	LFUS	Mon, Dec 9, 2002	17.84	18.30	17.43	17.50
2570	NASDAQ	LFUS	Fri, Dec 6, 2002	17.77	18.32	17.77	18.00
2569	NASDAQ	LFUS	Thu, Dec 5, 2002	17.72	18.11	17.65	18.00
2568	NASDAQ	LFUS	Wed, Dec 4, 2002	18.03	18.23	17.70	18.00
2567	NASDAQ	LFUS	Tue, Dec 3, 2002	18.75	18.75	18.22	18.22
2566	NASDAQ	LFUS	Mon, Dec 2, 2002	19.33	19.33	18.49	18.99
2565	NASDAQ	LFUS	Fri, Nov 29, 2002	19.38	19.70	19.10	19.33
2564	NASDAQ	LFUS	Wed, Nov 27, 2002	18.95	19.56	18.66	19.27
2563	NASDAQ	LFUS	Tue, Nov 26, 2002	18.89	19.01	18.18	18.84
2562	NASDAQ	LFUS	Mon, Nov 25, 2002	18.62	19.00	18.32	18.95
2561	NASDAQ	LFUS	Fri, Nov 22, 2002	18.10	18.61	17.81	18.57
2560	NASDAQ	LFUS	Thu, Nov 21, 2002	18.10	18.35	18.04	18.35
2559	NASDAQ	LFUS	Wed, Nov 20, 2002	17.93	18.38	17.90	18.07
2558	NASDAQ	LFUS	Tue, Nov 19, 2002	17.92	18.13	17.40	17.90
2557	NASDAQ	LFUS	Mon, Nov 18, 2002	18.15	18.45	17.41	17.96
2556	NASDAQ	LFUS	Fri, Nov 15, 2002	18.16	18.16	17.46	18.14
2555	NASDAQ	LFUS	Thu, Nov 14, 2002	17.71	18.40	17.70	18.40
2554	NASDAQ	LFUS	Wed, Nov 13, 2002	17.26	18.39	17.20	17.66
2553	NASDAQ	LFUS	Tue, Nov 12, 2002	17.02	17.84	16.95	17.50
2552	NASDAQ	LFUS	Mon, Nov 11, 2002	16.65	17.50	16.65	17.00
2551	NASDAQ	LFUS	Fri, Nov 8, 2002	17.29	17.50	16.65	17.16
2550	NASDAQ	LFUS	Thu, Nov 7, 2002	18.23	18.23	17.08	17.09
2549	NASDAQ	LFUS	Wed, Nov 6, 2002	17.27	18.32	17.02	18.32
2548	NASDAQ	LFUS	Tue, Nov 5, 2002	16.98	17.64	16.93	17.64
2547	NASDAQ	LFUS	Mon, Nov 4, 2002	16.64	17.35	16.39	17.19
2546	NASDAQ	LFUS	Fri, Nov 1, 2002	15.62	16.64	15.55	16.62
2545	NASDAQ	LFUS	Thu, Oct 31, 2002	15.57	16.17	15.57	15.64
2544	NASDAQ	LFUS	Wed, Oct 30, 2002	15.54	16.14	15.42	16.00
2543	NASDAQ	LFUS	Tue, Oct 29, 2002	15.40	15.75	15.02	15.69
2542	NASDAQ	LFUS	Mon, Oct 28, 2002	15.56	16.12	15.41	15.80
2541	NASDAQ	LFUS	Fri, Oct 25, 2002	16.53	16.53	15.64	15.74
2540	NASDAQ	LFUS	Thu, Oct 24, 2002	15.55	16.95	15.55	16.50
2539	NASDAQ	LFUS	Wed, Oct 23, 2002	16.03	16.47	15.75	15.75
2538	NASDAQ	LFUS	Tue, Oct 22, 2002	16.26	16.65	15.50	16.25
2537	NASDAQ	LFUS	Mon, Oct 21, 2002	16.98	16.98	15.52	15.86
2536	NASDAQ	LFUS	Fri, Oct 18, 2002	17.34	17.52	16.50	16.98
2535	NASDAQ	LFUS	Thu, Oct 17, 2002	15.76	17.60	15.76	17.10
2534	NASDAQ	LFUS	Wed, Oct 16, 2002	16.85	16.89	15.59	15.63
2533	NASDAQ	LFUS	Tue, Oct 15, 2002	15.31	17.08	15.31	17.08
2532	NASDAQ	LFUS	Mon, Oct 14, 2002	14.93	15.42	14.78	15.30
2531	NASDAQ	LFUS	Fri, Oct 11, 2002	14.40	15.19	14.05	15.06
2530	NASDAQ	LFUS	Thu, Oct 10, 2002	14.17	14.84	13.84	14.71
2529	NASDAQ	LFUS	Wed, Oct 9, 2002	14.99	14.99	14.04	14.40
2528	NASDAQ	LFUS	Tue, Oct 8, 2002	16.15	16.15	14.95	14.99
2527	NASDAQ	LFUS	Mon, Oct 7, 2002	15.91	16.06	15.15	15.58
2526	NASDAQ	LFUS	Fri, Oct 4, 2002	16.00	16.73	15.11	16.02
2525	NASDAQ	LFUS	Thu, Oct 3, 2002	17.56	18.30	15.72	16.29
2524	NASDAQ	LFUS	Wed, Oct 2, 2002	17.75	19.14	17.45	17.56
2523	NASDAQ	LFUS	Tue, Oct 1, 2002	16.53	18.01	16.40	17.96
2522	NASDAQ	LFUS	Mon, Sep 30, 2002	17.36	17.36	16.53	16.82
2521	NASDAQ	LFUS	Fri, Sep 27, 2002	17.90	18.10	17.35	17.36
2520	NASDAQ	LFUS	Thu, Sep 26, 2002	18.50	18.50	17.58	17.93
2519	NASDAQ	LFUS	Wed, Sep 25, 2002	18.05	18.62	17.78	18.49
2518	NASDAQ	LFUS	Tue, Sep 24, 2002	18.98	19.10	18.08	18.38
2517	NASDAQ	LFUS	Mon, Sep 23, 2002	19.45	19.67	18.86	18.98
2516	NASDAQ	LFUS	Fri, Sep 20, 2002	19.95	20.49	19.10	19.65
2515	NASDAQ	LFUS	Thu, Sep 19, 2002	20.72	20.89	20.00	20.05
2514	NASDAQ	LFUS	Wed, Sep 18, 2002	21.00	21.00	20.19	20.75
2513	NASDAQ	LFUS	Tue, Sep 17, 2002	21.50	21.65	21.10	21.36
2512	NASDAQ	LFUS	Mon, Sep 16, 2002	21.70	21.98	21.17	21.50
2511	NASDAQ	LFUS	Fri, Sep 13, 2002	20.91	21.80	20.85	21.75
2510	NASDAQ	LFUS	Thu, Sep 12, 2002	21.45	21.45	20.39	20.97
2509	NASDAQ	LFUS	Wed, Sep 11, 2002	21.63	21.80	21.45	21.79
2508	NASDAQ	LFUS	Tue, Sep 10, 2002	22.06	22.11	21.30	21.65
2507	NASDAQ	LFUS	Mon, Sep 9, 2002	21.75	22.00	21.75	21.76
2506	NASDAQ	LFUS	Fri, Sep 6, 2002	20.92	21.85	20.90	21.85
2505	NASDAQ	LFUS	Thu, Sep 5, 2002	21.21	21.60	21.05	21.10
2504	NASDAQ	LFUS	Wed, Sep 4, 2002	20.65	21.88	20.49	21.88
2503	NASDAQ	LFUS	Tue, Sep 3, 2002	19.89	20.87	19.89	20.50
2502	NASDAQ	LFUS	Fri, Aug 30, 2002	21.53	21.54	19.85	20.08
2501	NASDAQ	LFUS	Thu, Aug 29, 2002	19.95	21.55	19.44	21.52
2500	NASDAQ	LFUS	Wed, Aug 28, 2002	21.10	21.29	20.01	20.01
2499	NASDAQ	LFUS	Tue, Aug 27, 2002	21.90	21.99	21.20	21.21
2498	NASDAQ	LFUS	Mon, Aug 26, 2002	21.41	22.00	21.33	21.90
2497	NASDAQ	LFUS	Fri, Aug 23, 2002	21.28	21.72	21.21	21.41
2496	NASDAQ	LFUS	Thu, Aug 22, 2002	21.85	21.85	21.10	21.85
2495	NASDAQ	LFUS	Wed, Aug 21, 2002	21.50	21.95	20.55	21.68
2494	NASDAQ	LFUS	Tue, Aug 20, 2002	21.55	21.70	21.02	21.10
2493	NASDAQ	LFUS	Mon, Aug 19, 2002	21.15	21.83	21.13	21.60
2492	NASDAQ	LFUS	Fri, Aug 16, 2002	21.07	21.74	21.05	21.15
2491	NASDAQ	LFUS	Thu, Aug 15, 2002	21.10	21.93	20.19	21.04
2490	NASDAQ	LFUS	Wed, Aug 14, 2002	19.76	21.60	19.76	21.10
2489	NASDAQ	LFUS	Tue, Aug 13, 2002	20.06	21.20	19.86	20.21
2488	NASDAQ	LFUS	Mon, Aug 12, 2002	20.75	21.01	20.15	20.59
2487	NASDAQ	LFUS	Fri, Aug 9, 2002	22.40	22.41	20.41	21.00
2486	NASDAQ	LFUS	Thu, Aug 8, 2002	20.99	22.35	20.57	21.98
2485	NASDAQ	LFUS	Wed, Aug 7, 2002	21.50	21.88	19.95	20.98
2484	NASDAQ	LFUS	Tue, Aug 6, 2002	20.55	21.41	20.10	21.41
2483	NASDAQ	LFUS	Mon, Aug 5, 2002	19.96	20.55	19.75	20.19
2482	NASDAQ	LFUS	Fri, Aug 2, 2002	21.27	21.71	19.95	19.95
2481	NASDAQ	LFUS	Thu, Aug 1, 2002	21.42	21.69	20.59	21.63
2480	NASDAQ	LFUS	Wed, Jul 31, 2002	20.51	21.30	20.26	21.10
2479	NASDAQ	LFUS	Tue, Jul 30, 2002	21.60	21.60	20.49	20.98
2478	NASDAQ	LFUS	Mon, Jul 29, 2002	19.83	21.62	19.83	21.30
2477	NASDAQ	LFUS	Fri, Jul 26, 2002	20.51	20.60	19.98	20.34
2476	NASDAQ	LFUS	Thu, Jul 25, 2002	19.51	20.15	19.51	19.97
2475	NASDAQ	LFUS	Wed, Jul 24, 2002	18.52	20.00	18.00	19.98
2474	NASDAQ	LFUS	Tue, Jul 23, 2002	18.85	19.87	18.50	18.56
2473	NASDAQ	LFUS	Mon, Jul 22, 2002	18.22	19.52	18.13	19.44
2472	NASDAQ	LFUS	Fri, Jul 19, 2002	18.50	18.90	18.00	18.11
2471	NASDAQ	LFUS	Thu, Jul 18, 2002	20.40	22.90	19.13	19.21
2470	NASDAQ	LFUS	Wed, Jul 17, 2002	21.45	21.63	20.26	20.54
2469	NASDAQ	LFUS	Tue, Jul 16, 2002	20.16	21.95	20.16	21.00
2468	NASDAQ	LFUS	Mon, Jul 15, 2002	21.66	22.89	20.20	20.22
2467	NASDAQ	LFUS	Fri, Jul 12, 2002	21.99	22.55	21.09	21.96
2466	NASDAQ	LFUS	Thu, Jul 11, 2002	21.98	22.35	20.50	21.90
2465	NASDAQ	LFUS	Wed, Jul 10, 2002	22.00	22.70	21.26	22.35
2464	NASDAQ	LFUS	Tue, Jul 9, 2002	23.25	23.65	22.00	22.24
2463	NASDAQ	LFUS	Mon, Jul 8, 2002	24.05	24.14	22.94	22.94
2462	NASDAQ	LFUS	Fri, Jul 5, 2002	24.00	24.60	23.68	24.02
2461	NASDAQ	LFUS	Wed, Jul 3, 2002	22.95	24.03	22.95	23.50
2460	NASDAQ	LFUS	Tue, Jul 2, 2002	22.68	23.50	22.68	22.94
2459	NASDAQ	LFUS	Mon, Jul 1, 2002	23.22	23.73	22.96	23.00
2458	NASDAQ	LFUS	Fri, Jun 28, 2002	23.45	24.65	22.91	23.13
2457	NASDAQ	LFUS	Thu, Jun 27, 2002	23.50	24.46	23.00	24.46
2456	NASDAQ	LFUS	Wed, Jun 26, 2002	22.75	23.50	22.16	23.00
2455	NASDAQ	LFUS	Tue, Jun 25, 2002	23.86	24.75	22.86	23.08
2454	NASDAQ	LFUS	Mon, Jun 24, 2002	22.89	24.71	22.75	23.90
2453	NASDAQ	LFUS	Fri, Jun 21, 2002	23.01	24.02	22.89	23.51
2452	NASDAQ	LFUS	Thu, Jun 20, 2002	23.25	24.02	23.05	23.50
2451	NASDAQ	LFUS	Wed, Jun 19, 2002	24.21	24.70	23.56	23.78
2450	NASDAQ	LFUS	Tue, Jun 18, 2002	24.54	24.55	23.75	24.13
2449	NASDAQ	LFUS	Mon, Jun 17, 2002	23.48	24.48	23.48	24.12
2448	NASDAQ	LFUS	Fri, Jun 14, 2002	23.15	23.68	22.90	23.48
2447	NASDAQ	LFUS	Thu, Jun 13, 2002	23.63	24.10	23.15	23.15
2446	NASDAQ	LFUS	Wed, Jun 12, 2002	23.25	24.38	23.15	23.63
2445	NASDAQ	LFUS	Tue, Jun 11, 2002	24.65	24.65	23.30	23.35
2444	NASDAQ	LFUS	Mon, Jun 10, 2002	23.51	24.44	23.40	24.39
2443	NASDAQ	LFUS	Fri, Jun 7, 2002	23.25	24.57	23.25	24.49
2442	NASDAQ	LFUS	Thu, Jun 6, 2002	24.15	24.45	23.45	23.50
2441	NASDAQ	LFUS	Wed, Jun 5, 2002	24.41	25.00	23.85	24.50
2440	NASDAQ	LFUS	Tue, Jun 4, 2002	24.00	24.80	23.93	24.59
2439	NASDAQ	LFUS	Mon, Jun 3, 2002	24.31	24.79	24.00	24.65
2438	NASDAQ	LFUS	Fri, May 31, 2002	23.81	24.94	23.81	24.32
2437	NASDAQ	LFUS	Thu, May 30, 2002	23.95	24.50	23.42	24.10
2436	NASDAQ	LFUS	Wed, May 29, 2002	23.75	24.10	23.05	24.00
2435	NASDAQ	LFUS	Tue, May 28, 2002	24.20	24.57	23.20	23.69
2434	NASDAQ	LFUS	Fri, May 24, 2002	25.25	25.50	23.66	23.94
2433	NASDAQ	LFUS	Thu, May 23, 2002	24.92	25.45	24.20	25.45
2432	NASDAQ	LFUS	Wed, May 22, 2002	25.18	26.25	24.30	24.81
2431	NASDAQ	LFUS	Tue, May 21, 2002	25.65	26.24	25.05	25.10
2430	NASDAQ	LFUS	Mon, May 20, 2002	26.45	26.45	25.50	25.86
2429	NASDAQ	LFUS	Fri, May 17, 2002	26.49	26.68	26.25	26.68
2428	NASDAQ	LFUS	Thu, May 16, 2002	27.30	27.36	26.00	26.05
2427	NASDAQ	LFUS	Wed, May 15, 2002	26.93	27.17	26.18	27.09
2426	NASDAQ	LFUS	Tue, May 14, 2002	26.00	27.14	25.89	26.50
2425	NASDAQ	LFUS	Mon, May 13, 2002	25.87	26.00	25.41	25.90
2424	NASDAQ	LFUS	Fri, May 10, 2002	25.75	25.97	25.27	25.27
2423	NASDAQ	LFUS	Thu, May 9, 2002	26.11	27.24	25.46	25.90
2422	NASDAQ	LFUS	Wed, May 8, 2002	25.55	27.40	25.31	27.40
2421	NASDAQ	LFUS	Tue, May 7, 2002	25.63	25.75	24.63	24.96
2420	NASDAQ	LFUS	Mon, May 6, 2002	25.65	26.56	25.31	25.60
2419	NASDAQ	LFUS	Fri, May 3, 2002	25.11	26.30	25.11	26.20
2418	NASDAQ	LFUS	Thu, May 2, 2002	26.30	26.75	25.09	25.09
2417	NASDAQ	LFUS	Wed, May 1, 2002	26.30	26.79	25.50	26.19
2416	NASDAQ	LFUS	Tue, Apr 30, 2002	25.94	27.27	25.94	26.91
2415	NASDAQ	LFUS	Mon, Apr 29, 2002	25.65	26.24	25.14	25.98
2414	NASDAQ	LFUS	Fri, Apr 26, 2002	25.89	26.10	25.18	25.20
2413	NASDAQ	LFUS	Thu, Apr 25, 2002	25.97	26.29	25.53	26.10
2412	NASDAQ	LFUS	Wed, Apr 24, 2002	26.03	26.56	25.67	25.90
2411	NASDAQ	LFUS	Tue, Apr 23, 2002	26.14	26.50	25.20	26.03
2410	NASDAQ	LFUS	Mon, Apr 22, 2002	26.74	26.74	24.95	25.20
2409	NASDAQ	LFUS	Fri, Apr 19, 2002	26.37	26.65	25.95	25.99
2408	NASDAQ	LFUS	Thu, Apr 18, 2002	26.40	27.50	25.99	26.00
2407	NASDAQ	LFUS	Wed, Apr 17, 2002	26.75	28.25	26.34	26.34
2406	NASDAQ	LFUS	Tue, Apr 16, 2002	26.07	27.95	25.25	27.91
2405	NASDAQ	LFUS	Mon, Apr 15, 2002	27.00	27.00	25.20	26.00
2404	NASDAQ	LFUS	Fri, Apr 12, 2002	24.85	27.17	24.85	27.00
2403	NASDAQ	LFUS	Thu, Apr 11, 2002	25.11	25.92	24.85	24.96
2402	NASDAQ	LFUS	Wed, Apr 10, 2002	24.85	26.09	24.85	25.95
2401	NASDAQ	LFUS	Tue, Apr 9, 2002	24.90	25.65	24.72	25.09
2400	NASDAQ	LFUS	Mon, Apr 8, 2002	23.99	25.00	23.67	24.90
2399	NASDAQ	LFUS	Fri, Apr 5, 2002	24.68	24.75	23.52	23.74
2398	NASDAQ	LFUS	Thu, Apr 4, 2002	24.74	24.90	23.80	24.24
2397	NASDAQ	LFUS	Wed, Apr 3, 2002	24.16	25.69	24.13	24.35
2396	NASDAQ	LFUS	Tue, Apr 2, 2002	25.27	25.70	24.18	25.19
2395	NASDAQ	LFUS	Mon, Apr 1, 2002	24.50	25.50	24.00	25.27
2394	NASDAQ	LFUS	Thu, Mar 28, 2002	26.00	26.04	24.02	24.77
2393	NASDAQ	LFUS	Wed, Mar 27, 2002	25.69	25.95	24.85	25.94
2392	NASDAQ	LFUS	Tue, Mar 26, 2002	25.25	26.05	24.75	25.10
2391	NASDAQ	LFUS	Mon, Mar 25, 2002	25.44	26.02	25.25	25.25
2390	NASDAQ	LFUS	Fri, Mar 22, 2002	26.58	26.58	25.32	25.77
2389	NASDAQ	LFUS	Thu, Mar 21, 2002	25.81	26.30	25.38	25.99
2388	NASDAQ	LFUS	Wed, Mar 20, 2002	26.10	26.15	25.63	25.75
2387	NASDAQ	LFUS	Tue, Mar 19, 2002	26.30	26.30	25.86	25.86
2386	NASDAQ	LFUS	Mon, Mar 18, 2002	26.10	26.29	25.35	25.95
2385	NASDAQ	LFUS	Fri, Mar 15, 2002	25.90	26.20	25.82	26.10
2384	NASDAQ	LFUS	Thu, Mar 14, 2002	26.14	26.15	25.89	26.03
2383	NASDAQ	LFUS	Wed, Mar 13, 2002	27.25	27.25	25.82	26.09
2382	NASDAQ	LFUS	Tue, Mar 12, 2002	27.05	27.15	26.60	26.99
2381	NASDAQ	LFUS	Mon, Mar 11, 2002	27.49	27.49	26.50	26.91
2380	NASDAQ	LFUS	Fri, Mar 8, 2002	27.49	27.58	27.00	27.14
2379	NASDAQ	LFUS	Thu, Mar 7, 2002	27.23	28.19	26.81	27.25
2378	NASDAQ	LFUS	Wed, Mar 6, 2002	25.32	27.23	25.32	27.20
2377	NASDAQ	LFUS	Tue, Mar 5, 2002	25.62	27.00	25.62	26.36
2376	NASDAQ	LFUS	Mon, Mar 4, 2002	24.80	27.18	24.80	25.90
2375	NASDAQ	LFUS	Fri, Mar 1, 2002	23.71	25.70	23.71	25.70
2374	NASDAQ	LFUS	Thu, Feb 28, 2002	23.87	24.74	23.69	23.69
2373	NASDAQ	LFUS	Wed, Feb 27, 2002	24.05	25.00	23.96	23.99
2372	NASDAQ	LFUS	Tue, Feb 26, 2002	23.49	24.94	23.48	24.07
2371	NASDAQ	LFUS	Mon, Feb 25, 2002	24.85	24.85	23.92	24.45
2370	NASDAQ	LFUS	Fri, Feb 22, 2002	23.50	24.69	23.50	24.69
2369	NASDAQ	LFUS	Thu, Feb 21, 2002	23.92	24.50	23.50	23.50
2368	NASDAQ	LFUS	Wed, Feb 20, 2002	24.02	24.55	23.85	24.50
2367	NASDAQ	LFUS	Tue, Feb 19, 2002	24.15	24.75	24.00	24.25
2366	NASDAQ	LFUS	Fri, Feb 15, 2002	24.43	24.75	24.15	24.64
2365	NASDAQ	LFUS	Thu, Feb 14, 2002	24.70	24.75	24.06	24.40
2364	NASDAQ	LFUS	Wed, Feb 13, 2002	24.62	24.71	24.14	24.70
2363	NASDAQ	LFUS	Tue, Feb 12, 2002	24.11	24.69	24.11	24.65
2362	NASDAQ	LFUS	Mon, Feb 11, 2002	23.83	24.69	23.82	24.69
2361	NASDAQ	LFUS	Fri, Feb 8, 2002	23.80	24.50	23.30	24.43
2360	NASDAQ	LFUS	Thu, Feb 7, 2002	23.89	23.89	23.30	23.31
2359	NASDAQ	LFUS	Wed, Feb 6, 2002	24.28	24.28	23.06	23.44
2358	NASDAQ	LFUS	Tue, Feb 5, 2002	23.30	24.15	23.30	24.15
2357	NASDAQ	LFUS	Mon, Feb 4, 2002	24.10	24.36	23.25	23.30
2356	NASDAQ	LFUS	Fri, Feb 1, 2002	23.87	24.92	23.85	24.24
2355	NASDAQ	LFUS	Thu, Jan 31, 2002	25.25	25.25	24.00	24.38
2354	NASDAQ	LFUS	Wed, Jan 30, 2002	23.10	25.15	23.01	25.15
2353	NASDAQ	LFUS	Tue, Jan 29, 2002	23.33	23.90	22.85	23.73
2352	NASDAQ	LFUS	Mon, Jan 28, 2002	24.15	24.15	23.30	23.69
2351	NASDAQ	LFUS	Fri, Jan 25, 2002	23.84	24.15	23.53	23.85
2350	NASDAQ	LFUS	Thu, Jan 24, 2002	23.33	24.69	23.33	24.04
2349	NASDAQ	LFUS	Wed, Jan 23, 2002	23.41	24.06	23.41	23.57
2348	NASDAQ	LFUS	Tue, Jan 22, 2002	23.40	24.05	23.25	23.50
2347	NASDAQ	LFUS	Fri, Jan 18, 2002	24.00	24.15	23.35	23.90
2346	NASDAQ	LFUS	Thu, Jan 17, 2002	24.28	24.90	23.81	24.30
2345	NASDAQ	LFUS	Wed, Jan 16, 2002	25.50	25.50	23.55	23.81
2344	NASDAQ	LFUS	Tue, Jan 15, 2002	25.05	25.85	24.65	25.00
2343	NASDAQ	LFUS	Mon, Jan 14, 2002	25.25	27.16	25.03	25.44
2342	NASDAQ	LFUS	Fri, Jan 11, 2002	26.70	27.22	25.25	25.86
2341	NASDAQ	LFUS	Thu, Jan 10, 2002	26.47	28.47	26.33	26.88
2340	NASDAQ	LFUS	Wed, Jan 9, 2002	27.10	28.18	26.72	27.05
2339	NASDAQ	LFUS	Tue, Jan 8, 2002	27.00	27.56	26.09	27.05
2338	NASDAQ	LFUS	Mon, Jan 7, 2002	26.55	27.00	26.37	26.49
2337	NASDAQ	LFUS	Fri, Jan 4, 2002	27.26	27.68	26.37	26.57
2336	NASDAQ	LFUS	Thu, Jan 3, 2002	25.45	27.10	25.45	27.00
2335	NASDAQ	LFUS	Wed, Jan 2, 2002	26.28	26.57	24.90	25.47
2334	NASDAQ	LFUS	Mon, Dec 31, 2001	26.01	26.43	25.41	26.24
2333	NASDAQ	LFUS	Fri, Dec 28, 2001	25.60	26.30	25.31	26.17
2332	NASDAQ	LFUS	Thu, Dec 27, 2001	25.20	25.95	24.75	25.91
2331	NASDAQ	LFUS	Wed, Dec 26, 2001	24.79	25.61	23.77	25.20
2330	NASDAQ	LFUS	Mon, Dec 24, 2001	24.16	25.39	24.11	25.20
2329	NASDAQ	LFUS	Fri, Dec 21, 2001	24.88	25.50	23.63	24.42
2328	NASDAQ	LFUS	Thu, Dec 20, 2001	24.29	24.95	24.12	24.50
2327	NASDAQ	LFUS	Wed, Dec 19, 2001	24.55	25.60	24.55	25.14
2326	NASDAQ	LFUS	Tue, Dec 18, 2001	23.96	26.00	23.95	24.95
2325	NASDAQ	LFUS	Mon, Dec 17, 2001	24.54	25.60	23.96	25.60
2324	NASDAQ	LFUS	Fri, Dec 14, 2001	23.01	25.20	23.01	24.10
2323	NASDAQ	LFUS	Thu, Dec 13, 2001	25.84	25.84	23.83	23.83
2322	NASDAQ	LFUS	Wed, Dec 12, 2001	25.62	25.85	24.46	25.84
2321	NASDAQ	LFUS	Tue, Dec 11, 2001	25.91	26.11	25.54	25.54
2320	NASDAQ	LFUS	Mon, Dec 10, 2001	26.10	26.72	25.51	26.15
2319	NASDAQ	LFUS	Fri, Dec 7, 2001	26.30	27.00	26.05	26.38
2318	NASDAQ	LFUS	Thu, Dec 6, 2001	27.00	27.48	26.18	26.30
2317	NASDAQ	LFUS	Wed, Dec 5, 2001	25.17	27.81	25.09	27.48
2316	NASDAQ	LFUS	Tue, Dec 4, 2001	24.65	25.06	24.06	24.80
2315	NASDAQ	LFUS	Mon, Dec 3, 2001	24.31	24.80	24.05	24.65
2314	NASDAQ	LFUS	Fri, Nov 30, 2001	25.20	25.20	24.32	24.70
2313	NASDAQ	LFUS	Thu, Nov 29, 2001	23.90	25.15	23.82	24.95
2312	NASDAQ	LFUS	Wed, Nov 28, 2001	24.28	24.34	23.99	24.00
2311	NASDAQ	LFUS	Tue, Nov 27, 2001	24.33	25.10	24.32	24.78
2310	NASDAQ	LFUS	Mon, Nov 26, 2001	24.41	24.90	23.90	24.01
2309	NASDAQ	LFUS	Fri, Nov 23, 2001	24.01	24.67	23.90	24.55
2308	NASDAQ	LFUS	Wed, Nov 21, 2001	24.05	24.45	23.90	24.45
2307	NASDAQ	LFUS	Tue, Nov 20, 2001	24.69	25.00	23.93	23.99
2306	NASDAQ	LFUS	Mon, Nov 19, 2001	23.62	24.69	23.62	24.69
2305	NASDAQ	LFUS	Fri, Nov 16, 2001	23.03	24.57	23.03	24.57
2304	NASDAQ	LFUS	Thu, Nov 15, 2001	22.60	23.50	22.37	23.04
2303	NASDAQ	LFUS	Wed, Nov 14, 2001	22.99	23.50	21.75	23.25
2302	NASDAQ	LFUS	Tue, Nov 13, 2001	22.00	22.70	21.12	22.17
2301	NASDAQ	LFUS	Mon, Nov 12, 2001	21.03	22.00	20.47	22.00
2300	NASDAQ	LFUS	Fri, Nov 9, 2001	22.24	23.10	20.59	20.59
2299	NASDAQ	LFUS	Thu, Nov 8, 2001	22.60	23.28	22.23	22.48
2298	NASDAQ	LFUS	Wed, Nov 7, 2001	22.77	22.93	22.40	22.84
2297	NASDAQ	LFUS	Tue, Nov 6, 2001	22.01	22.85	22.00	22.85
2296	NASDAQ	LFUS	Mon, Nov 5, 2001	22.85	22.91	22.29	22.85
2295	NASDAQ	LFUS	Fri, Nov 2, 2001	22.90	23.10	21.62	22.30
2294	NASDAQ	LFUS	Thu, Nov 1, 2001	23.00	23.51	22.01	22.91
2293	NASDAQ	LFUS	Wed, Oct 31, 2001	22.91	23.11	22.02	22.54
2292	NASDAQ	LFUS	Tue, Oct 30, 2001	22.00	23.99	21.33	22.91
2291	NASDAQ	LFUS	Mon, Oct 29, 2001	23.60	25.16	22.00	22.27
2290	NASDAQ	LFUS	Fri, Oct 26, 2001	24.00	25.05	23.72	23.98
2289	NASDAQ	LFUS	Thu, Oct 25, 2001	23.80	24.01	23.18	23.80
2288	NASDAQ	LFUS	Wed, Oct 24, 2001	23.30	23.70	22.75	23.60
2287	NASDAQ	LFUS	Tue, Oct 23, 2001	23.05	24.23	22.99	23.40
2286	NASDAQ	LFUS	Mon, Oct 22, 2001	23.00	24.45	22.81	23.12
2285	NASDAQ	LFUS	Fri, Oct 19, 2001	22.08	23.30	22.00	23.00
2284	NASDAQ	LFUS	Thu, Oct 18, 2001	22.25	23.87	22.14	22.37
2283	NASDAQ	LFUS	Wed, Oct 17, 2001	23.25	25.37	21.37	21.63
2282	NASDAQ	LFUS	Tue, Oct 16, 2001	22.43	23.20	22.43	22.60
2281	NASDAQ	LFUS	Mon, Oct 15, 2001	21.50	22.59	21.02	21.85
2280	NASDAQ	LFUS	Fri, Oct 12, 2001	20.97	23.25	20.50	22.00
2279	NASDAQ	LFUS	Thu, Oct 11, 2001	20.65	21.98	20.61	20.81
2278	NASDAQ	LFUS	Wed, Oct 10, 2001	20.02	21.49	20.02	20.76
2277	NASDAQ	LFUS	Tue, Oct 9, 2001	21.46	21.80	19.90	20.00
2276	NASDAQ	LFUS	Mon, Oct 8, 2001	22.11	22.68	21.50	22.53
2275	NASDAQ	LFUS	Fri, Oct 5, 2001	23.19	23.20	21.90	22.80
2274	NASDAQ	LFUS	Thu, Oct 4, 2001	21.52	23.39	21.52	23.25
2273	NASDAQ	LFUS	Wed, Oct 3, 2001	19.78	22.28	19.78	22.28
2272	NASDAQ	LFUS	Tue, Oct 2, 2001	22.99	22.99	21.35	21.55
2271	NASDAQ	LFUS	Mon, Oct 1, 2001	20.81	22.93	20.75	22.01
2270	NASDAQ	LFUS	Fri, Sep 28, 2001	21.70	22.18	20.25	22.13
2269	NASDAQ	LFUS	Thu, Sep 27, 2001	21.52	22.45	19.40	21.38
2268	NASDAQ	LFUS	Wed, Sep 26, 2001	22.63	22.64	21.52	22.05
2267	NASDAQ	LFUS	Tue, Sep 25, 2001	20.85	23.01	20.25	22.01
2266	NASDAQ	LFUS	Mon, Sep 24, 2001	20.30	21.40	19.90	21.02
2265	NASDAQ	LFUS	Fri, Sep 21, 2001	19.72	21.04	19.37	20.30
2264	NASDAQ	LFUS	Thu, Sep 20, 2001	21.52	22.25	19.99	20.12
2263	NASDAQ	LFUS	Wed, Sep 19, 2001	24.00	24.00	19.87	22.73
2262	NASDAQ	LFUS	Tue, Sep 18, 2001	22.15	24.16	22.15	23.50
2261	NASDAQ	LFUS	Mon, Sep 17, 2001	24.00	25.10	22.05	22.30
2260	NASDAQ	LFUS	Mon, Sep 10, 2001	24.95	25.10	24.48	25.10
2259	NASDAQ	LFUS	Fri, Sep 7, 2001	24.95	25.49	24.45	24.95
2258	NASDAQ	LFUS	Thu, Sep 6, 2001	25.30	26.01	23.41	25.79
2257	NASDAQ	LFUS	Wed, Sep 5, 2001	25.50	25.50	23.88	25.29
2256	NASDAQ	LFUS	Tue, Sep 4, 2001	27.65	27.72	25.51	25.51
2255	NASDAQ	LFUS	Fri, Aug 31, 2001	27.80	27.80	26.94	27.00
2254	NASDAQ	LFUS	Thu, Aug 30, 2001	27.80	27.95	27.50	27.60
2253	NASDAQ	LFUS	Wed, Aug 29, 2001	27.00	27.90	27.00	27.89
2252	NASDAQ	LFUS	Tue, Aug 28, 2001	27.99	28.12	26.75	26.86
2251	NASDAQ	LFUS	Mon, Aug 27, 2001	27.37	28.05	27.37	27.95
2250	NASDAQ	LFUS	Fri, Aug 24, 2001	27.42	27.85	27.33	27.77
2249	NASDAQ	LFUS	Thu, Aug 23, 2001	27.53	28.00	26.45	26.82
2248	NASDAQ	LFUS	Wed, Aug 22, 2001	27.12	28.00	26.95	27.75
2247	NASDAQ	LFUS	Tue, Aug 21, 2001	28.00	28.00	27.15	27.15
2246	NASDAQ	LFUS	Mon, Aug 20, 2001	27.26	28.10	27.26	28.07
2245	NASDAQ	LFUS	Fri, Aug 17, 2001	27.64	28.04	27.20	27.25
2244	NASDAQ	LFUS	Thu, Aug 16, 2001	27.35	28.10	27.21	27.72
2243	NASDAQ	LFUS	Wed, Aug 15, 2001	27.25	28.10	27.16	27.35
2242	NASDAQ	LFUS	Tue, Aug 14, 2001	28.15	28.15	27.43	28.15
2241	NASDAQ	LFUS	Mon, Aug 13, 2001	27.50	27.50	26.71	27.16
2240	NASDAQ	LFUS	Fri, Aug 10, 2001	27.30	27.55	26.50	26.80
2239	NASDAQ	LFUS	Thu, Aug 9, 2001	27.25	28.00	27.25	27.55
2238	NASDAQ	LFUS	Wed, Aug 8, 2001	27.90	29.67	27.24	27.74
2237	NASDAQ	LFUS	Tue, Aug 7, 2001	28.45	28.45	27.29	27.29
2236	NASDAQ	LFUS	Mon, Aug 6, 2001	28.95	28.95	26.90	28.46
2235	NASDAQ	LFUS	Fri, Aug 3, 2001	28.06	29.10	28.06	28.53
2234	NASDAQ	LFUS	Thu, Aug 2, 2001	29.29	29.30	27.76	28.05
2233	NASDAQ	LFUS	Wed, Aug 1, 2001	28.50	29.15	27.60	28.83
2232	NASDAQ	LFUS	Tue, Jul 31, 2001	27.75	28.60	27.15	28.54
2231	NASDAQ	LFUS	Mon, Jul 30, 2001	27.00	29.30	27.00	27.93
2230	NASDAQ	LFUS	Fri, Jul 27, 2001	27.40	29.06	27.15	27.50
2229	NASDAQ	LFUS	Thu, Jul 26, 2001	26.00	27.30	25.90	27.30
2228	NASDAQ	LFUS	Wed, Jul 25, 2001	25.30	27.00	25.30	27.00
2227	NASDAQ	LFUS	Tue, Jul 24, 2001	26.00	26.17	25.20	25.25
2226	NASDAQ	LFUS	Mon, Jul 23, 2001	26.20	26.20	25.45	25.84
2225	NASDAQ	LFUS	Fri, Jul 20, 2001	26.10	26.10	25.54	26.04
2224	NASDAQ	LFUS	Thu, Jul 19, 2001	25.05	26.00	25.05	26.00
2223	NASDAQ	LFUS	Wed, Jul 18, 2001	26.10	26.10	24.41	24.71
2222	NASDAQ	LFUS	Tue, Jul 17, 2001	25.41	26.02	24.58	25.99
2221	NASDAQ	LFUS	Mon, Jul 16, 2001	25.54	26.43	25.01	25.05
2220	NASDAQ	LFUS	Fri, Jul 13, 2001	26.12	26.12	25.75	26.00
2219	NASDAQ	LFUS	Thu, Jul 12, 2001	25.48	26.10	25.48	26.00
2218	NASDAQ	LFUS	Wed, Jul 11, 2001	24.73	25.48	24.70	25.15
2217	NASDAQ	LFUS	Tue, Jul 10, 2001	24.95	25.30	24.73	24.73
2216	NASDAQ	LFUS	Mon, Jul 9, 2001	25.34	26.10	24.75	25.02
2215	NASDAQ	LFUS	Fri, Jul 6, 2001	26.50	26.53	24.65	25.45
2214	NASDAQ	LFUS	Thu, Jul 5, 2001	26.30	26.82	26.29	26.36
2213	NASDAQ	LFUS	Tue, Jul 3, 2001	26.46	26.60	26.24	26.50
2212	NASDAQ	LFUS	Mon, Jul 2, 2001	26.55	26.90	26.07	26.46
2211	NASDAQ	LFUS	Fri, Jun 29, 2001	26.65	27.10	25.25	26.79
2210	NASDAQ	LFUS	Thu, Jun 28, 2001	27.10	27.11	26.06	26.65
2209	NASDAQ	LFUS	Wed, Jun 27, 2001	26.99	27.47	26.50	26.50
2208	NASDAQ	LFUS	Tue, Jun 26, 2001	26.97	27.45	26.51	27.00
2207	NASDAQ	LFUS	Mon, Jun 25, 2001	25.59	26.84	25.59	26.32
2206	NASDAQ	LFUS	Fri, Jun 22, 2001	25.00	26.95	23.79	25.98
2205	NASDAQ	LFUS	Thu, Jun 21, 2001	25.17	25.92	24.75	25.92
2204	NASDAQ	LFUS	Wed, Jun 20, 2001	25.00	25.15	24.75	25.00
2203	NASDAQ	LFUS	Tue, Jun 19, 2001	26.00	26.07	24.77	24.95
2202	NASDAQ	LFUS	Mon, Jun 18, 2001	25.91	26.08	25.91	26.00
2201	NASDAQ	LFUS	Fri, Jun 15, 2001	26.24	26.49	25.95	26.00
2200	NASDAQ	LFUS	Thu, Jun 14, 2001	27.01	27.10	26.50	26.50
2199	NASDAQ	LFUS	Wed, Jun 13, 2001	27.70	28.39	26.93	27.00
2198	NASDAQ	LFUS	Tue, Jun 12, 2001	28.35	28.35	27.50	27.70
2197	NASDAQ	LFUS	Mon, Jun 11, 2001	29.85	29.85	26.95	28.25
2196	NASDAQ	LFUS	Fri, Jun 8, 2001	28.95	29.45	28.60	28.95
2195	NASDAQ	LFUS	Thu, Jun 7, 2001	28.64	29.75	28.63	29.75
2194	NASDAQ	LFUS	Wed, Jun 6, 2001	29.80	29.81	28.35	29.03
2193	NASDAQ	LFUS	Tue, Jun 5, 2001	29.95	30.07	29.26	29.85
2192	NASDAQ	LFUS	Mon, Jun 4, 2001	27.80	30.25	27.80	30.01
2191	NASDAQ	LFUS	Fri, Jun 1, 2001	28.05	29.06	27.56	27.80
2190	NASDAQ	LFUS	Thu, May 31, 2001	27.42	28.64	26.82	28.05
2189	NASDAQ	LFUS	Wed, May 30, 2001	28.75	28.76	26.64	26.82
2188	NASDAQ	LFUS	Tue, May 29, 2001	29.94	29.94	28.36	29.15
2187	NASDAQ	LFUS	Fri, May 25, 2001	30.02	30.61	29.50	30.10
2186	NASDAQ	LFUS	Thu, May 24, 2001	30.00	30.11	27.78	30.02
2185	NASDAQ	LFUS	Wed, May 23, 2001	30.50	30.85	29.79	30.00
2184	NASDAQ	LFUS	Tue, May 22, 2001	31.58	31.58	30.49	30.50
2183	NASDAQ	LFUS	Mon, May 21, 2001	28.97	31.50	28.66	31.50
2182	NASDAQ	LFUS	Fri, May 18, 2001	29.30	29.50	28.75	29.50
2181	NASDAQ	LFUS	Thu, May 17, 2001	29.27	29.50	28.00	28.53
2180	NASDAQ	LFUS	Wed, May 16, 2001	27.47	29.60	26.50	29.44
2179	NASDAQ	LFUS	Tue, May 15, 2001	27.90	27.90	25.99	26.72
2178	NASDAQ	LFUS	Mon, May 14, 2001	27.86	27.86	26.00	26.17
2177	NASDAQ	LFUS	Fri, May 11, 2001	27.10	27.84	26.80	27.30
2176	NASDAQ	LFUS	Thu, May 10, 2001	27.80	28.05	27.19	27.19
2175	NASDAQ	LFUS	Wed, May 9, 2001	27.37	28.00	27.37	27.80
2174	NASDAQ	LFUS	Tue, May 8, 2001	27.37	27.99	27.37	27.92
2173	NASDAQ	LFUS	Mon, May 7, 2001	27.20	28.12	27.03	27.76
2172	NASDAQ	LFUS	Fri, May 4, 2001	26.50	28.07	25.90	27.01
2171	NASDAQ	LFUS	Thu, May 3, 2001	26.75	26.94	25.90	26.94
2170	NASDAQ	LFUS	Wed, May 2, 2001	27.00	27.15	26.24	26.75
2169	NASDAQ	LFUS	Tue, May 1, 2001	26.94	27.15	25.80	27.15
2168	NASDAQ	LFUS	Mon, Apr 30, 2001	25.95	27.20	25.95	26.80
2167	NASDAQ	LFUS	Fri, Apr 27, 2001	27.03	27.28	25.95	27.10
2166	NASDAQ	LFUS	Thu, Apr 26, 2001	26.01	27.10	25.99	26.50
2165	NASDAQ	LFUS	Wed, Apr 25, 2001	25.80	27.06	25.80	27.04
2164	NASDAQ	LFUS	Tue, Apr 24, 2001	26.01	26.68	25.89	26.10
2163	NASDAQ	LFUS	Mon, Apr 23, 2001	25.95	26.52	25.77	25.98
2162	NASDAQ	LFUS	Fri, Apr 20, 2001	26.15	27.10	25.95	25.96
2161	NASDAQ	LFUS	Thu, Apr 19, 2001	26.62	27.24	25.70	26.80
2160	NASDAQ	LFUS	Wed, Apr 18, 2001	23.64	27.49	23.62	25.95
2159	NASDAQ	LFUS	Tue, Apr 17, 2001	21.90	22.91	21.61	22.62
2158	NASDAQ	LFUS	Mon, Apr 16, 2001	23.27	24.20	21.56	22.28
2157	NASDAQ	LFUS	Thu, Apr 12, 2001	23.00	23.83	22.57	22.93
2156	NASDAQ	LFUS	Wed, Apr 11, 2001	23.79	23.89	22.80	22.80
2155	NASDAQ	LFUS	Tue, Apr 10, 2001	22.09	24.26	22.09	23.59
2154	NASDAQ	LFUS	Mon, Apr 9, 2001	21.75	22.15	21.14	22.13
2153	NASDAQ	LFUS	Fri, Apr 6, 2001	21.75	22.13	20.38	21.50
2152	NASDAQ	LFUS	Thu, Apr 5, 2001	20.94	22.88	20.94	22.00
2151	NASDAQ	LFUS	Wed, Apr 4, 2001	21.13	22.00	19.81	19.94
2150	NASDAQ	LFUS	Tue, Apr 3, 2001	23.44	23.50	21.06	21.06
2149	NASDAQ	LFUS	Mon, Apr 2, 2001	25.25	26.00	23.13	23.50
2148	NASDAQ	LFUS	Fri, Mar 30, 2001	25.31	25.69	25.00	25.13
2147	NASDAQ	LFUS	Thu, Mar 29, 2001	25.25	25.63	25.13	25.44
2146	NASDAQ	LFUS	Wed, Mar 28, 2001	25.59	26.25	25.13	25.31
2145	NASDAQ	LFUS	Tue, Mar 27, 2001	25.00	26.50	25.00	26.38
2144	NASDAQ	LFUS	Mon, Mar 26, 2001	26.31	26.31	24.88	25.38
2143	NASDAQ	LFUS	Fri, Mar 23, 2001	26.06	26.44	25.00	25.63
2142	NASDAQ	LFUS	Thu, Mar 22, 2001	25.88	26.25	25.00	26.00
2141	NASDAQ	LFUS	Wed, Mar 21, 2001	26.00	26.13	25.13	25.97
2140	NASDAQ	LFUS	Tue, Mar 20, 2001	26.69	26.69	25.94	26.06
2139	NASDAQ	LFUS	Mon, Mar 19, 2001	24.14	26.75	23.75	26.75
2138	NASDAQ	LFUS	Fri, Mar 16, 2001	24.88	25.88	23.38	24.06
2137	NASDAQ	LFUS	Thu, Mar 15, 2001	23.38	24.44	22.56	24.19
2136	NASDAQ	LFUS	Wed, Mar 14, 2001	26.23	26.44	24.38	25.06
2135	NASDAQ	LFUS	Tue, Mar 13, 2001	24.75	26.44	23.25	26.38
2134	NASDAQ	LFUS	Mon, Mar 12, 2001	26.50	26.94	25.00	25.13
2133	NASDAQ	LFUS	Fri, Mar 9, 2001	26.73	27.19	26.38	26.88
2132	NASDAQ	LFUS	Thu, Mar 8, 2001	27.25	27.38	26.13	26.75
2131	NASDAQ	LFUS	Wed, Mar 7, 2001	28.11	28.30	26.88	27.25
2130	NASDAQ	LFUS	Tue, Mar 6, 2001	26.94	28.63	26.81	27.88
2129	NASDAQ	LFUS	Mon, Mar 5, 2001	27.23	28.00	26.31	27.19
2128	NASDAQ	LFUS	Fri, Mar 2, 2001	25.00	27.25	24.69	27.25
2127	NASDAQ	LFUS	Thu, Mar 1, 2001	25.23	25.63	23.75	25.06
2126	NASDAQ	LFUS	Wed, Feb 28, 2001	26.08	26.44	23.75	24.69
2125	NASDAQ	LFUS	Tue, Feb 27, 2001	26.31	26.63	25.06	25.81
2124	NASDAQ	LFUS	Mon, Feb 26, 2001	26.31	26.56	25.38	26.31
2123	NASDAQ	LFUS	Fri, Feb 23, 2001	26.75	26.81	25.31	26.38
2122	NASDAQ	LFUS	Thu, Feb 22, 2001	27.44	27.44	26.50	26.81
2121	NASDAQ	LFUS	Wed, Feb 21, 2001	27.38	27.75	26.50	26.50
2120	NASDAQ	LFUS	Tue, Feb 20, 2001	27.63	27.81	27.13	27.50
2119	NASDAQ	LFUS	Fri, Feb 16, 2001	27.56	27.94	27.00	27.44
2118	NASDAQ	LFUS	Thu, Feb 15, 2001	27.94	28.34	27.25	28.34
2117	NASDAQ	LFUS	Wed, Feb 14, 2001	27.00	29.63	26.31	28.94
2116	NASDAQ	LFUS	Tue, Feb 13, 2001	28.02	29.44	26.25	26.25
2115	NASDAQ	LFUS	Mon, Feb 12, 2001	28.73	29.06	27.25	27.94
2114	NASDAQ	LFUS	Fri, Feb 9, 2001	28.80	28.80	27.75	28.75
2113	NASDAQ	LFUS	Thu, Feb 8, 2001	28.75	29.25	28.38	28.75
2112	NASDAQ	LFUS	Wed, Feb 7, 2001	30.44	30.44	28.69	28.94
2111	NASDAQ	LFUS	Tue, Feb 6, 2001	29.19	30.38	29.06	30.38
2110	NASDAQ	LFUS	Mon, Feb 5, 2001	28.56	28.94	28.38	28.50
2109	NASDAQ	LFUS	Fri, Feb 2, 2001	29.84	30.06	28.38	28.63
2108	NASDAQ	LFUS	Thu, Feb 1, 2001	29.00	30.06	27.25	29.50
2107	NASDAQ	LFUS	Wed, Jan 31, 2001	28.94	30.56	28.19	29.06
2106	NASDAQ	LFUS	Tue, Jan 30, 2001	26.98	29.13	26.38	28.50
2105	NASDAQ	LFUS	Mon, Jan 29, 2001	26.75	27.00	26.06	26.81
2104	NASDAQ	LFUS	Fri, Jan 26, 2001	26.63	26.75	25.31	26.63
2103	NASDAQ	LFUS	Thu, Jan 25, 2001	27.31	27.38	25.64	27.00
2102	NASDAQ	LFUS	Wed, Jan 24, 2001	28.17	28.19	26.63	27.00
2101	NASDAQ	LFUS	Tue, Jan 23, 2001	25.69	27.69	25.69	27.69
2100	NASDAQ	LFUS	Mon, Jan 22, 2001	28.09	28.13	24.13	26.19
2099	NASDAQ	LFUS	Fri, Jan 19, 2001	27.00	28.25	26.56	27.31
2098	NASDAQ	LFUS	Thu, Jan 18, 2001	26.81	27.00	25.88	26.94
2097	NASDAQ	LFUS	Wed, Jan 17, 2001	24.27	27.13	24.13	26.56
2096	NASDAQ	LFUS	Tue, Jan 16, 2001	24.63	25.06	24.00	24.63
2095	NASDAQ	LFUS	Fri, Jan 12, 2001	25.19	25.31	24.44	24.75
2094	NASDAQ	LFUS	Thu, Jan 11, 2001	24.50	25.13	23.88	25.13
2093	NASDAQ	LFUS	Wed, Jan 10, 2001	22.50	25.63	22.50	24.39
2092	NASDAQ	LFUS	Tue, Jan 9, 2001	24.31	24.38	22.50	22.56
2091	NASDAQ	LFUS	Mon, Jan 8, 2001	24.91	25.06	23.75	24.38
2090	NASDAQ	LFUS	Fri, Jan 5, 2001	25.02	25.06	24.50	25.00
2089	NASDAQ	LFUS	Thu, Jan 4, 2001	25.47	25.50	23.75	25.06
2088	NASDAQ	LFUS	Wed, Jan 3, 2001	25.42	26.00	25.00	25.50
2087	NASDAQ	LFUS	Tue, Jan 2, 2001	29.19	29.19	25.00	25.00
2086	NASDAQ	LFUS	Fri, Dec 29, 2000	27.50	28.63	26.75	28.63
2085	NASDAQ	LFUS	Thu, Dec 28, 2000	26.88	28.38	25.00	27.63
2084	NASDAQ	LFUS	Wed, Dec 27, 2000	30.75	32.50	30.56	32.38
2083	NASDAQ	LFUS	Tue, Dec 26, 2000	30.38	30.88	29.81	30.63
2082	NASDAQ	LFUS	Fri, Dec 22, 2000	29.94	31.00	29.50	30.38
2081	NASDAQ	LFUS	Thu, Dec 21, 2000	28.75	30.19	28.75	29.83
2080	NASDAQ	LFUS	Wed, Dec 20, 2000	29.88	30.13	28.75	28.77
2079	NASDAQ	LFUS	Tue, Dec 19, 2000	30.31	30.38	29.69	29.94
2078	NASDAQ	LFUS	Mon, Dec 18, 2000	30.13	30.75	29.81	30.31
2077	NASDAQ	LFUS	Fri, Dec 15, 2000	32.50	32.50	28.63	29.00
2076	NASDAQ	LFUS	Thu, Dec 14, 2000	31.13	33.88	31.13	33.50
2075	NASDAQ	LFUS	Wed, Dec 13, 2000	32.03	32.63	30.88	32.19
2074	NASDAQ	LFUS	Tue, Dec 12, 2000	31.13	32.44	30.06	30.63
2073	NASDAQ	LFUS	Mon, Dec 11, 2000	31.00	31.00	29.00	29.75
2072	NASDAQ	LFUS	Fri, Dec 8, 2000	28.00	31.06	27.94	31.00
2071	NASDAQ	LFUS	Thu, Dec 7, 2000	27.94	27.94	26.31	27.31
2070	NASDAQ	LFUS	Wed, Dec 6, 2000	27.94	28.25	27.69	27.88
2069	NASDAQ	LFUS	Tue, Dec 5, 2000	26.00	28.00	26.00	27.69
2068	NASDAQ	LFUS	Mon, Dec 4, 2000	27.06	27.63	25.69	25.69
2067	NASDAQ	LFUS	Fri, Dec 1, 2000	27.00	27.25	25.63	27.06
2066	NASDAQ	LFUS	Thu, Nov 30, 2000	27.34	27.63	25.56	25.63
2065	NASDAQ	LFUS	Wed, Nov 29, 2000	26.38	28.13	26.13	27.50
2064	NASDAQ	LFUS	Tue, Nov 28, 2000	27.00	27.13	26.00	26.50
2063	NASDAQ	LFUS	Mon, Nov 27, 2000	27.88	28.25	26.88	26.88
2062	NASDAQ	LFUS	Fri, Nov 24, 2000	28.00	28.00	27.25	27.44
2061	NASDAQ	LFUS	Wed, Nov 22, 2000	28.25	28.31	27.19	27.19
2060	NASDAQ	LFUS	Tue, Nov 21, 2000	29.25	29.25	28.06	29.06
2059	NASDAQ	LFUS	Mon, Nov 20, 2000	30.13	30.13	27.75	28.50
2058	NASDAQ	LFUS	Fri, Nov 17, 2000	29.50	30.25	29.38	30.06
2057	NASDAQ	LFUS	Thu, Nov 16, 2000	31.13	31.19	28.75	29.50
2056	NASDAQ	LFUS	Wed, Nov 15, 2000	27.44	31.69	27.44	31.25
2055	NASDAQ	LFUS	Tue, Nov 14, 2000	26.50	28.31	26.02	28.06
2054	NASDAQ	LFUS	Mon, Nov 13, 2000	25.56	25.69	24.38	25.69
2053	NASDAQ	LFUS	Fri, Nov 10, 2000	27.13	27.13	25.50	25.50
2052	NASDAQ	LFUS	Thu, Nov 9, 2000	28.13	28.25	26.88	26.88
2051	NASDAQ	LFUS	Wed, Nov 8, 2000	28.06	28.13	27.50	27.50
2050	NASDAQ	LFUS	Tue, Nov 7, 2000	28.50	28.50	27.75	27.81
2049	NASDAQ	LFUS	Mon, Nov 6, 2000	28.75	29.00	28.06	28.13
2048	NASDAQ	LFUS	Fri, Nov 3, 2000	28.81	28.81	28.50	28.50
2047	NASDAQ	LFUS	Thu, Nov 2, 2000	28.88	29.13	28.50	28.81
2046	NASDAQ	LFUS	Wed, Nov 1, 2000	29.06	29.06	28.50	28.69
2045	NASDAQ	LFUS	Tue, Oct 31, 2000	29.13	29.13	28.69	29.00
2044	NASDAQ	LFUS	Mon, Oct 30, 2000	29.50	29.50	28.63	28.69
2043	NASDAQ	LFUS	Fri, Oct 27, 2000	28.19	29.63	28.19	28.88
2042	NASDAQ	LFUS	Thu, Oct 26, 2000	28.36	28.88	27.75	28.38
2041	NASDAQ	LFUS	Wed, Oct 25, 2000	30.50	30.50	28.00	28.13
2040	NASDAQ	LFUS	Tue, Oct 24, 2000	30.75	31.44	30.38	31.06
2039	NASDAQ	LFUS	Mon, Oct 23, 2000	28.25	30.63	28.25	30.13
2038	NASDAQ	LFUS	Fri, Oct 20, 2000	27.13	28.25	27.08	28.06
2037	NASDAQ	LFUS	Thu, Oct 19, 2000	26.13	28.75	26.13	26.88
2036	NASDAQ	LFUS	Wed, Oct 18, 2000	27.25	27.25	25.88	26.63
2035	NASDAQ	LFUS	Tue, Oct 17, 2000	28.06	28.06	26.00	26.19
2034	NASDAQ	LFUS	Mon, Oct 16, 2000	28.38	29.25	27.50	27.63
2033	NASDAQ	LFUS	Fri, Oct 13, 2000	26.75	28.25	26.75	28.25
2032	NASDAQ	LFUS	Thu, Oct 12, 2000	26.83	27.44	26.81	26.94
2031	NASDAQ	LFUS	Wed, Oct 11, 2000	27.77	28.56	26.83	26.83
2030	NASDAQ	LFUS	Tue, Oct 10, 2000	28.88	29.88	27.88	28.63
2029	NASDAQ	LFUS	Mon, Oct 9, 2000	29.50	29.56	28.50	29.50
2028	NASDAQ	LFUS	Fri, Oct 6, 2000	29.86	29.86	28.75	29.31
2027	NASDAQ	LFUS	Thu, Oct 5, 2000	30.00	30.50	29.31	29.31
2026	NASDAQ	LFUS	Wed, Oct 4, 2000	29.13	29.75	29.09	29.44
2025	NASDAQ	LFUS	Tue, Oct 3, 2000	29.75	29.94	28.88	28.88
2024	NASDAQ	LFUS	Mon, Oct 2, 2000	30.06	30.13	28.94	29.00
2023	NASDAQ	LFUS	Fri, Sep 29, 2000	30.06	30.06	29.25	29.69
2022	NASDAQ	LFUS	Thu, Sep 28, 2000	30.00	30.38	29.00	30.06
2021	NASDAQ	LFUS	Wed, Sep 27, 2000	30.06	30.81	29.75	30.38
2020	NASDAQ	LFUS	Tue, Sep 26, 2000	29.91	30.13	29.00	30.00
2019	NASDAQ	LFUS	Mon, Sep 25, 2000	30.06	30.19	29.50	29.75
2018	NASDAQ	LFUS	Fri, Sep 22, 2000	29.78	30.13	29.25	30.00
2017	NASDAQ	LFUS	Thu, Sep 21, 2000	31.50	31.63	29.75	29.88
2016	NASDAQ	LFUS	Wed, Sep 20, 2000	32.75	32.75	30.81	31.88
2015	NASDAQ	LFUS	Tue, Sep 19, 2000	32.50	33.00	31.50	32.75
2014	NASDAQ	LFUS	Mon, Sep 18, 2000	34.31	34.50	32.44	33.00
2013	NASDAQ	LFUS	Fri, Sep 15, 2000	34.44	35.00	33.94	34.00
2012	NASDAQ	LFUS	Thu, Sep 14, 2000	32.00	35.13	32.00	35.13
2011	NASDAQ	LFUS	Wed, Sep 13, 2000	33.00	33.25	31.44	32.56
2010	NASDAQ	LFUS	Tue, Sep 12, 2000	33.81	33.88	32.94	33.50
2009	NASDAQ	LFUS	Mon, Sep 11, 2000	34.50	34.56	32.88	33.00
2008	NASDAQ	LFUS	Fri, Sep 8, 2000	34.38	34.50	33.50	34.13
2007	NASDAQ	LFUS	Thu, Sep 7, 2000	33.59	35.00	33.44	34.50
2006	NASDAQ	LFUS	Wed, Sep 6, 2000	34.50	35.25	32.06	33.44
2005	NASDAQ	LFUS	Tue, Sep 5, 2000	35.88	36.00	34.00	34.00
2004	NASDAQ	LFUS	Fri, Sep 1, 2000	36.50	36.69	35.50	35.88
2003	NASDAQ	LFUS	Thu, Aug 31, 2000	37.13	38.00	36.31	36.31
2002	NASDAQ	LFUS	Wed, Aug 30, 2000	37.31	37.88	36.63	37.75
2001	NASDAQ	LFUS	Tue, Aug 29, 2000	38.50	38.63	36.50	37.31
2000	NASDAQ	LFUS	Mon, Aug 28, 2000	38.00	39.00	38.00	38.50
1999	NASDAQ	LFUS	Fri, Aug 25, 2000	36.50	39.00	36.31	38.56
1998	NASDAQ	LFUS	Thu, Aug 24, 2000	36.59	37.38	34.69	36.94
1997	NASDAQ	LFUS	Wed, Aug 23, 2000	38.13	38.13	34.75	36.44
1996	NASDAQ	LFUS	Tue, Aug 22, 2000	37.38	39.00	37.38	38.13
1995	NASDAQ	LFUS	Mon, Aug 21, 2000	38.88	39.06	37.38	38.25
1994	NASDAQ	LFUS	Fri, Aug 18, 2000	37.94	39.00	37.50	38.44
1993	NASDAQ	LFUS	Thu, Aug 17, 2000	38.88	39.13	37.13	38.95
1992	NASDAQ	LFUS	Wed, Aug 16, 2000	39.50	39.50	38.75	38.94
1991	NASDAQ	LFUS	Tue, Aug 15, 2000	39.81	39.88	39.00	39.50
1990	NASDAQ	LFUS	Mon, Aug 14, 2000	39.63	40.88	39.00	40.88
1989	NASDAQ	LFUS	Fri, Aug 11, 2000	37.00	40.00	37.00	40.00
1988	NASDAQ	LFUS	Thu, Aug 10, 2000	39.38	39.88	37.25	37.25
1987	NASDAQ	LFUS	Wed, Aug 9, 2000	39.63	40.00	39.13	39.44
1986	NASDAQ	LFUS	Tue, Aug 8, 2000	36.50	40.25	36.50	40.00
1985	NASDAQ	LFUS	Mon, Aug 7, 2000	34.63	36.94	34.38	36.94
1984	NASDAQ	LFUS	Fri, Aug 4, 2000	34.81	35.31	34.81	35.25
1983	NASDAQ	LFUS	Thu, Aug 3, 2000	35.31	35.31	34.25	34.69
1982	NASDAQ	LFUS	Wed, Aug 2, 2000	35.13	35.63	35.13	35.50
1981	NASDAQ	LFUS	Tue, Aug 1, 2000	35.31	35.50	35.00	35.31
1980	NASDAQ	LFUS	Mon, Jul 31, 2000	34.63	35.63	34.63	35.25
1979	NASDAQ	LFUS	Fri, Jul 28, 2000	35.38	35.75	34.00	34.63
1978	NASDAQ	LFUS	Thu, Jul 27, 2000	35.25	35.75	34.88	35.25
1977	NASDAQ	LFUS	Wed, Jul 26, 2000	35.25	35.69	34.88	34.94
1976	NASDAQ	LFUS	Tue, Jul 25, 2000	36.75	37.00	34.88	35.50
1975	NASDAQ	LFUS	Mon, Jul 24, 2000	38.84	39.00	35.63	35.88
1974	NASDAQ	LFUS	Fri, Jul 21, 2000	36.78	38.81	36.25	37.44
1973	NASDAQ	LFUS	Thu, Jul 20, 2000	43.44	43.63	31.56	36.63
1972	NASDAQ	LFUS	Wed, Jul 19, 2000	44.78	46.50	44.75	46.13
1971	NASDAQ	LFUS	Tue, Jul 18, 2000	46.78	48.00	44.63	45.63
1970	NASDAQ	LFUS	Mon, Jul 17, 2000	47.44	48.13	47.00	47.50
1969	NASDAQ	LFUS	Fri, Jul 14, 2000	49.34	49.44	45.88	47.88
1968	NASDAQ	LFUS	Thu, Jul 13, 2000	49.50	49.69	48.75	49.50
1967	NASDAQ	LFUS	Wed, Jul 12, 2000	48.63	49.94	48.56	49.63
1966	NASDAQ	LFUS	Tue, Jul 11, 2000	49.25	49.69	48.75	49.00
1965	NASDAQ	LFUS	Mon, Jul 10, 2000	50.50	51.13	49.38	49.38
1964	NASDAQ	LFUS	Fri, Jul 7, 2000	48.13	50.50	48.00	49.88
1963	NASDAQ	LFUS	Thu, Jul 6, 2000	48.00	48.88	47.75	48.13
1962	NASDAQ	LFUS	Wed, Jul 5, 2000	48.63	48.63	46.00	48.19
1961	NASDAQ	LFUS	Mon, Jul 3, 2000	49.16	49.16	48.00	48.38
1960	NASDAQ	LFUS	Fri, Jun 30, 2000	50.00	50.25	48.81	49.00
1959	NASDAQ	LFUS	Thu, Jun 29, 2000	47.50	50.63	47.50	50.50
1958	NASDAQ	LFUS	Wed, Jun 28, 2000	46.75	49.00	45.00	49.00
1957	NASDAQ	LFUS	Tue, Jun 27, 2000	42.69	47.00	42.44	46.94
1956	NASDAQ	LFUS	Mon, Jun 26, 2000	41.94	42.50	40.38	42.19
1955	NASDAQ	LFUS	Fri, Jun 23, 2000	42.50	44.19	40.75	42.00
1954	NASDAQ	LFUS	Thu, Jun 22, 2000	44.88	45.38	42.44	42.44
1953	NASDAQ	LFUS	Wed, Jun 21, 2000	43.75	44.88	43.75	44.88
1952	NASDAQ	LFUS	Tue, Jun 20, 2000	44.88	45.00	43.75	44.13
1951	NASDAQ	LFUS	Mon, Jun 19, 2000	44.00	45.00	43.38	44.88
1950	NASDAQ	LFUS	Fri, Jun 16, 2000	43.94	44.25	42.13	43.75
1949	NASDAQ	LFUS	Thu, Jun 15, 2000	44.22	45.00	42.00	44.31
1948	NASDAQ	LFUS	Wed, Jun 14, 2000	42.00	45.25	41.50	42.00
1947	NASDAQ	LFUS	Tue, Jun 13, 2000	41.63	43.25	41.13	43.09
1946	NASDAQ	LFUS	Mon, Jun 12, 2000	42.31	46.00	42.31	43.38
1945	NASDAQ	LFUS	Fri, Jun 9, 2000	42.38	43.38	42.25	43.00
1944	NASDAQ	LFUS	Thu, Jun 8, 2000	42.31	42.63	40.50	42.13
1943	NASDAQ	LFUS	Wed, Jun 7, 2000	44.50	44.63	41.50	42.44
1942	NASDAQ	LFUS	Tue, Jun 6, 2000	43.00	45.25	42.50	43.50
1941	NASDAQ	LFUS	Mon, Jun 5, 2000	43.31	43.50	42.75	43.06
1940	NASDAQ	LFUS	Fri, Jun 2, 2000	41.38	44.00	41.31	43.50
1939	NASDAQ	LFUS	Thu, Jun 1, 2000	40.38	41.63	40.13	40.38
1938	NASDAQ	LFUS	Wed, May 31, 2000	39.00	41.50	38.25	40.13
1937	NASDAQ	LFUS	Tue, May 30, 2000	35.75	39.00	35.50	39.00
1936	NASDAQ	LFUS	Fri, May 26, 2000	35.63	36.31	35.50	35.50
1935	NASDAQ	LFUS	Thu, May 25, 2000	35.81	36.88	35.81	36.00
1934	NASDAQ	LFUS	Wed, May 24, 2000	34.25	36.75	33.13	36.63
1933	NASDAQ	LFUS	Tue, May 23, 2000	34.75	35.63	33.00	33.00
1932	NASDAQ	LFUS	Mon, May 22, 2000	34.13	34.63	33.56	34.50
1931	NASDAQ	LFUS	Fri, May 19, 2000	35.44	35.44	34.00	34.25
1930	NASDAQ	LFUS	Thu, May 18, 2000	34.50	36.25	34.00	35.69
1929	NASDAQ	LFUS	Wed, May 17, 2000	34.63	34.81	33.38	34.06
1928	NASDAQ	LFUS	Tue, May 16, 2000	33.50	34.56	33.50	34.50
1927	NASDAQ	LFUS	Mon, May 15, 2000	32.06	33.63	31.75	33.44
1926	NASDAQ	LFUS	Fri, May 12, 2000	35.19	35.19	31.00	31.50
1925	NASDAQ	LFUS	Thu, May 11, 2000	32.56	35.75	32.56	35.19
1924	NASDAQ	LFUS	Wed, May 10, 2000	32.88	33.38	32.56	32.88
1923	NASDAQ	LFUS	Tue, May 9, 2000	34.88	34.88	32.69	33.31
1922	NASDAQ	LFUS	Mon, May 8, 2000	34.63	35.13	34.38	34.63
1921	NASDAQ	LFUS	Fri, May 5, 2000	35.13	35.13	34.63	34.63
1920	NASDAQ	LFUS	Thu, May 4, 2000	34.50	35.00	34.25	34.94
1919	NASDAQ	LFUS	Wed, May 3, 2000	35.38	35.81	34.13	35.06
1918	NASDAQ	LFUS	Tue, May 2, 2000	36.75	36.94	34.13	34.19
1917	NASDAQ	LFUS	Mon, May 1, 2000	36.00	38.00	36.00	36.50
1916	NASDAQ	LFUS	Fri, Apr 28, 2000	34.63	35.50	34.50	35.50
1915	NASDAQ	LFUS	Thu, Apr 27, 2000	33.47	34.50	32.06	34.19
1914	NASDAQ	LFUS	Wed, Apr 26, 2000	32.39	34.50	31.50	33.75
1913	NASDAQ	LFUS	Tue, Apr 25, 2000	32.38	33.50	31.69	33.50
1912	NASDAQ	LFUS	Mon, Apr 24, 2000	32.06	33.00	31.00	32.38
1911	NASDAQ	LFUS	Thu, Apr 20, 2000	33.00	34.00	31.75	32.31
1910	NASDAQ	LFUS	Wed, Apr 19, 2000	30.69	31.75	30.50	30.75
1909	NASDAQ	LFUS	Tue, Apr 18, 2000	33.00	33.00	30.50	31.25
1908	NASDAQ	LFUS	Mon, Apr 17, 2000	32.63	33.13	32.06	32.25
1907	NASDAQ	LFUS	Fri, Apr 14, 2000	33.31	34.13	32.63	32.63
1906	NASDAQ	LFUS	Thu, Apr 13, 2000	34.00	35.00	33.31	33.31
1905	NASDAQ	LFUS	Wed, Apr 12, 2000	35.00	35.50	33.75	33.75
1904	NASDAQ	LFUS	Tue, Apr 11, 2000	35.50	36.63	34.63	35.19
1903	NASDAQ	LFUS	Mon, Apr 10, 2000	36.06	36.25	35.25	35.31
1902	NASDAQ	LFUS	Fri, Apr 7, 2000	37.25	37.50	35.88	36.00
1901	NASDAQ	LFUS	Thu, Apr 6, 2000	34.25	37.00	34.25	36.63
1900	NASDAQ	LFUS	Wed, Apr 5, 2000	32.02	35.25	32.00	35.13
1899	NASDAQ	LFUS	Tue, Apr 4, 2000	36.50	36.69	32.25	33.50
1898	NASDAQ	LFUS	Mon, Apr 3, 2000	36.25	37.50	36.19	36.75
1897	NASDAQ	LFUS	Fri, Mar 31, 2000	36.50	37.13	35.06	36.69
1896	NASDAQ	LFUS	Thu, Mar 30, 2000	36.81	37.38	35.88	35.94
1895	NASDAQ	LFUS	Wed, Mar 29, 2000	35.25	37.48	35.25	37.06
1894	NASDAQ	LFUS	Tue, Mar 28, 2000	35.75	36.00	35.25	35.56
1893	NASDAQ	LFUS	Mon, Mar 27, 2000	36.13	36.25	35.75	36.00
1892	NASDAQ	LFUS	Fri, Mar 24, 2000	36.38	37.44	36.00	36.19
1891	NASDAQ	LFUS	Thu, Mar 23, 2000	36.63	36.88	35.88	36.50
1890	NASDAQ	LFUS	Wed, Mar 22, 2000	35.00	38.00	35.00	36.81
1889	NASDAQ	LFUS	Tue, Mar 21, 2000	35.50	35.50	34.25	35.00
1888	NASDAQ	LFUS	Mon, Mar 20, 2000	35.00	35.75	34.50	34.94
1887	NASDAQ	LFUS	Fri, Mar 17, 2000	34.56	35.50	34.50	35.50
1886	NASDAQ	LFUS	Thu, Mar 16, 2000	33.63	35.00	33.31	35.00
1885	NASDAQ	LFUS	Wed, Mar 15, 2000	34.00	34.00	33.63	33.63
1884	NASDAQ	LFUS	Tue, Mar 14, 2000	34.31	35.00	33.88	34.00
1883	NASDAQ	LFUS	Mon, Mar 13, 2000	35.88	35.88	33.50	34.31
1882	NASDAQ	LFUS	Fri, Mar 10, 2000	38.00	39.50	35.88	35.88
1881	NASDAQ	LFUS	Thu, Mar 9, 2000	31.91	33.13	31.81	32.75
1880	NASDAQ	LFUS	Wed, Mar 8, 2000	31.88	33.13	31.81	31.94
1879	NASDAQ	LFUS	Tue, Mar 7, 2000	33.88	34.25	31.75	31.75
1878	NASDAQ	LFUS	Mon, Mar 6, 2000	34.75	35.00	32.50	34.00
1877	NASDAQ	LFUS	Fri, Mar 3, 2000	32.59	36.63	32.38	35.00
1876	NASDAQ	LFUS	Thu, Mar 2, 2000	32.59	32.88	31.75	32.25
1875	NASDAQ	LFUS	Wed, Mar 1, 2000	29.69	33.00	29.69	32.88
1874	NASDAQ	LFUS	Tue, Feb 29, 2000	28.75	29.88	28.75	29.88
1873	NASDAQ	LFUS	Mon, Feb 28, 2000	28.63	29.75	28.50	29.38
1872	NASDAQ	LFUS	Fri, Feb 25, 2000	27.88	28.88	27.88	28.63
1871	NASDAQ	LFUS	Thu, Feb 24, 2000	27.50	29.00	27.38	28.63
1870	NASDAQ	LFUS	Wed, Feb 23, 2000	26.75	28.00	26.75	27.69
1869	NASDAQ	LFUS	Tue, Feb 22, 2000	27.38	27.63	26.44	27.00
1868	NASDAQ	LFUS	Fri, Feb 18, 2000	28.06	28.50	27.25	27.38
1867	NASDAQ	LFUS	Thu, Feb 17, 2000	27.44	28.44	26.88	28.44
1866	NASDAQ	LFUS	Wed, Feb 16, 2000	27.88	28.38	27.50	27.50
1865	NASDAQ	LFUS	Tue, Feb 15, 2000	27.38	29.00	27.38	28.38
1864	NASDAQ	LFUS	Mon, Feb 14, 2000	26.31	28.19	26.00	28.19
1863	NASDAQ	LFUS	Fri, Feb 11, 2000	26.50	26.50	26.06	26.44
1862	NASDAQ	LFUS	Thu, Feb 10, 2000	26.38	26.75	26.00	26.50
1861	NASDAQ	LFUS	Wed, Feb 9, 2000	25.63	26.63	25.63	26.19
1860	NASDAQ	LFUS	Tue, Feb 8, 2000	26.25	26.25	25.38	26.02
1859	NASDAQ	LFUS	Mon, Feb 7, 2000	25.13	26.23	25.13	26.00
1858	NASDAQ	LFUS	Fri, Feb 4, 2000	24.81	26.13	24.56	25.56
1857	NASDAQ	LFUS	Thu, Feb 3, 2000	24.63	25.44	24.38	25.44
1856	NASDAQ	LFUS	Wed, Feb 2, 2000	25.13	25.38	24.50	24.88
1855	NASDAQ	LFUS	Tue, Feb 1, 2000	25.00	25.13	24.75	25.00
1854	NASDAQ	LFUS	Mon, Jan 31, 2000	25.25	25.50	23.00	25.06
1853	NASDAQ	LFUS	Fri, Jan 28, 2000	25.50	26.00	25.25	25.88
1852	NASDAQ	LFUS	Thu, Jan 27, 2000	25.88	26.00	25.38	25.50
1851	NASDAQ	LFUS	Wed, Jan 26, 2000	26.13	26.13	25.00	26.00
1850	NASDAQ	LFUS	Tue, Jan 25, 2000	26.56	26.63	25.25	25.88
1849	NASDAQ	LFUS	Mon, Jan 24, 2000	26.75	26.75	25.75	26.20
1848	NASDAQ	LFUS	Fri, Jan 21, 2000	26.59	27.00	26.00	26.25
1847	NASDAQ	LFUS	Thu, Jan 20, 2000	26.13	27.25	25.75	26.75
1846	NASDAQ	LFUS	Wed, Jan 19, 2000	25.41	26.25	25.38	26.25
1845	NASDAQ	LFUS	Tue, Jan 18, 2000	25.31	25.50	25.25	25.50
1844	NASDAQ	LFUS	Fri, Jan 14, 2000	25.00	25.63	25.00	25.31
1843	NASDAQ	LFUS	Thu, Jan 13, 2000	23.88	25.00	23.88	24.88
1842	NASDAQ	LFUS	Wed, Jan 12, 2000	25.63	25.63	23.88	24.13
1841	NASDAQ	LFUS	Tue, Jan 11, 2000	24.88	26.50	24.88	25.63
1840	NASDAQ	LFUS	Mon, Jan 10, 2000	22.84	25.50	22.84	25.00
1839	NASDAQ	LFUS	Fri, Jan 7, 2000	21.50	23.13	21.50	23.13
1838	NASDAQ	LFUS	Thu, Jan 6, 2000	22.50	23.25	21.50	22.06
1837	NASDAQ	LFUS	Wed, Jan 5, 2000	23.25	23.75	22.63	22.69
1836	NASDAQ	LFUS	Tue, Jan 4, 2000	24.38	24.50	23.25	23.97
1835	NASDAQ	LFUS	Mon, Jan 3, 2000	25.00	25.50	24.50	24.50
1834	NASDAQ	LFUS	Fri, Dec 31, 1999	24.13	25.00	24.13	24.27
1833	NASDAQ	LFUS	Thu, Dec 30, 1999	23.50	24.50	23.13	24.31
1832	NASDAQ	LFUS	Wed, Dec 29, 1999	22.00	23.63	21.75	23.63
1831	NASDAQ	LFUS	Tue, Dec 28, 1999	22.00	22.00	21.73	21.88
1830	NASDAQ	LFUS	Mon, Dec 27, 1999	21.88	22.13	21.50	22.13
1829	NASDAQ	LFUS	Thu, Dec 23, 1999	22.06	22.50	21.75	22.00
1828	NASDAQ	LFUS	Wed, Dec 22, 1999	22.69	22.72	22.00	22.25
1827	NASDAQ	LFUS	Tue, Dec 21, 1999	23.06	23.38	22.25	22.50
1826	NASDAQ	LFUS	Mon, Dec 20, 1999	22.75	23.38	22.75	23.25
1825	NASDAQ	LFUS	Fri, Dec 17, 1999	24.00	24.09	22.75	22.75
1824	NASDAQ	LFUS	Thu, Dec 16, 1999	23.88	24.00	22.75	23.38
1823	NASDAQ	LFUS	Wed, Dec 15, 1999	21.75	21.75	20.75	21.44
1822	NASDAQ	LFUS	Tue, Dec 14, 1999	22.38	22.50	21.88	21.88
1821	NASDAQ	LFUS	Mon, Dec 13, 1999	22.28	22.75	22.13	22.75
1820	NASDAQ	LFUS	Fri, Dec 10, 1999	22.50	22.75	22.00	22.06
1819	NASDAQ	LFUS	Thu, Dec 9, 1999	22.38	23.13	22.38	22.50
1818	NASDAQ	LFUS	Wed, Dec 8, 1999	21.94	22.75	21.94	22.75
1817	NASDAQ	LFUS	Tue, Dec 7, 1999	21.06	22.13	21.00	22.13
1816	NASDAQ	LFUS	Mon, Dec 6, 1999	21.44	22.00	21.13	21.13
1815	NASDAQ	LFUS	Fri, Dec 3, 1999	20.88	21.63	20.63	21.48
1814	NASDAQ	LFUS	Thu, Dec 2, 1999	20.38	20.88	20.38	20.63
1813	NASDAQ	LFUS	Wed, Dec 1, 1999	20.94	21.06	20.00	20.50
1812	NASDAQ	LFUS	Tue, Nov 30, 1999	21.31	21.38	20.88	21.00
1811	NASDAQ	LFUS	Mon, Nov 29, 1999	21.75	22.00	21.00	21.38
1810	NASDAQ	LFUS	Fri, Nov 26, 1999	21.94	21.94	21.50	21.50
1809	NASDAQ	LFUS	Wed, Nov 24, 1999	21.75	22.25	21.00	21.69
1808	NASDAQ	LFUS	Tue, Nov 23, 1999	23.13	23.13	21.50	21.88
1807	NASDAQ	LFUS	Mon, Nov 22, 1999	23.19	23.25	22.88	23.06
1806	NASDAQ	LFUS	Fri, Nov 19, 1999	23.38	23.50	23.00	23.13
1805	NASDAQ	LFUS	Thu, Nov 18, 1999	23.69	23.69	22.88	22.88
1804	NASDAQ	LFUS	Wed, Nov 17, 1999	23.75	24.13	23.13	23.50
1803	NASDAQ	LFUS	Tue, Nov 16, 1999	24.19	24.25	23.75	23.75
1802	NASDAQ	LFUS	Mon, Nov 15, 1999	24.06	24.25	24.00	24.25
1801	NASDAQ	LFUS	Fri, Nov 12, 1999	23.75	24.50	23.69	24.25
1800	NASDAQ	LFUS	Thu, Nov 11, 1999	23.38	23.88	23.13	23.88
1799	NASDAQ	LFUS	Wed, Nov 10, 1999	23.53	23.75	22.69	23.63
1798	NASDAQ	LFUS	Tue, Nov 9, 1999	23.13	23.88	23.13	23.81
1797	NASDAQ	LFUS	Mon, Nov 8, 1999	23.13	23.50	23.13	23.50
1796	NASDAQ	LFUS	Fri, Nov 5, 1999	23.13	23.31	23.00	23.31
1795	NASDAQ	LFUS	Thu, Nov 4, 1999	23.13	23.13	23.00	23.00
1794	NASDAQ	LFUS	Wed, Nov 3, 1999	23.00	23.19	22.69	23.13
1793	NASDAQ	LFUS	Tue, Nov 2, 1999	22.06	23.00	22.00	22.88
1792	NASDAQ	LFUS	Mon, Nov 1, 1999	22.31	22.31	21.75	22.25
1791	NASDAQ	LFUS	Fri, Oct 29, 1999	22.06	22.50	22.00	22.25
1790	NASDAQ	LFUS	Thu, Oct 28, 1999	22.19	22.38	21.50	22.06
1789	NASDAQ	LFUS	Wed, Oct 27, 1999	22.69	22.88	21.38	22.19
1788	NASDAQ	LFUS	Tue, Oct 26, 1999	21.72	22.69	20.88	22.56
1787	NASDAQ	LFUS	Mon, Oct 25, 1999	22.88	23.25	20.25	21.56
1786	NASDAQ	LFUS	Fri, Oct 22, 1999	22.94	23.38	22.88	22.88
1785	NASDAQ	LFUS	Thu, Oct 21, 1999	23.06	23.38	22.88	23.13
1784	NASDAQ	LFUS	Wed, Oct 20, 1999	22.94	23.25	22.88	23.06
1783	NASDAQ	LFUS	Tue, Oct 19, 1999	23.31	23.31	22.75	22.94
1782	NASDAQ	LFUS	Mon, Oct 18, 1999	23.25	23.88	23.00	23.88
1781	NASDAQ	LFUS	Fri, Oct 15, 1999	23.16	23.75	23.00	23.50
1780	NASDAQ	LFUS	Thu, Oct 14, 1999	23.25	23.50	23.13	23.50
1779	NASDAQ	LFUS	Wed, Oct 13, 1999	23.50	23.75	23.25	23.63
1778	NASDAQ	LFUS	Tue, Oct 12, 1999	23.75	24.00	23.50	23.50
1777	NASDAQ	LFUS	Mon, Oct 11, 1999	23.88	23.88	23.38	23.69
1776	NASDAQ	LFUS	Fri, Oct 8, 1999	23.75	24.00	23.25	23.38
1775	NASDAQ	LFUS	Thu, Oct 7, 1999	23.50	24.00	23.44	23.56
1774	NASDAQ	LFUS	Wed, Oct 6, 1999	22.88	23.75	22.75	23.75
1773	NASDAQ	LFUS	Tue, Oct 5, 1999	22.38	23.00	22.38	22.88
1772	NASDAQ	LFUS	Mon, Oct 4, 1999	22.00	22.50	21.88	22.38
1771	NASDAQ	LFUS	Fri, Oct 1, 1999	22.06	22.38	22.00	22.13
1770	NASDAQ	LFUS	Thu, Sep 30, 1999	22.31	22.69	22.13	22.25
1769	NASDAQ	LFUS	Wed, Sep 29, 1999	22.38	22.63	22.13	22.63
1768	NASDAQ	LFUS	Tue, Sep 28, 1999	22.56	22.75	22.25	22.75
1767	NASDAQ	LFUS	Mon, Sep 27, 1999	22.19	22.56	22.13	22.56
1766	NASDAQ	LFUS	Fri, Sep 24, 1999	22.19	22.75	22.00	22.19
1765	NASDAQ	LFUS	Thu, Sep 23, 1999	22.19	22.88	22.19	22.38
1764	NASDAQ	LFUS	Wed, Sep 22, 1999	22.13	22.38	22.06	22.19
1763	NASDAQ	LFUS	Tue, Sep 21, 1999	21.94	22.88	21.94	22.19
1762	NASDAQ	LFUS	Mon, Sep 20, 1999	22.25	22.63	22.25	22.38
1761	NASDAQ	LFUS	Fri, Sep 17, 1999	22.00	22.69	21.94	22.38
1760	NASDAQ	LFUS	Thu, Sep 16, 1999	22.06	22.13	21.88	21.88
1759	NASDAQ	LFUS	Wed, Sep 15, 1999	21.75	22.25	21.75	22.13
1758	NASDAQ	LFUS	Tue, Sep 14, 1999	21.38	22.13	21.25	21.88
1757	NASDAQ	LFUS	Mon, Sep 13, 1999	21.00	21.25	20.94	21.25
1756	NASDAQ	LFUS	Fri, Sep 10, 1999	20.66	21.25	20.66	20.75
1755	NASDAQ	LFUS	Thu, Sep 9, 1999	19.94	21.25	19.94	20.50
1754	NASDAQ	LFUS	Wed, Sep 8, 1999	19.75	20.06	19.75	20.06
1753	NASDAQ	LFUS	Tue, Sep 7, 1999	19.88	20.00	19.88	20.00
1752	NASDAQ	LFUS	Fri, Sep 3, 1999	20.00	20.13	19.81	19.88
1751	NASDAQ	LFUS	Thu, Sep 2, 1999	19.81	20.00	19.75	19.94
1750	NASDAQ	LFUS	Wed, Sep 1, 1999	20.25	20.25	19.63	19.81
1749	NASDAQ	LFUS	Tue, Aug 31, 1999	19.50	19.88	19.50	19.88
1748	NASDAQ	LFUS	Mon, Aug 30, 1999	20.00	20.06	19.50	19.50
1747	NASDAQ	LFUS	Fri, Aug 27, 1999	19.50	20.50	19.50	20.13
1746	NASDAQ	LFUS	Thu, Aug 26, 1999	19.38	20.00	19.25	19.50
1745	NASDAQ	LFUS	Wed, Aug 25, 1999	19.22	19.38	18.75	19.38
1744	NASDAQ	LFUS	Tue, Aug 24, 1999	19.25	19.38	18.88	19.00
1743	NASDAQ	LFUS	Mon, Aug 23, 1999	19.44	19.63	19.25	19.44
1742	NASDAQ	LFUS	Fri, Aug 20, 1999	19.00	19.44	19.00	19.44
1741	NASDAQ	LFUS	Thu, Aug 19, 1999	19.19	19.31	18.88	19.25
1740	NASDAQ	LFUS	Wed, Aug 18, 1999	19.25	19.38	19.00	19.25
1739	NASDAQ	LFUS	Tue, Aug 17, 1999	19.25	19.31	18.81	19.31
1738	NASDAQ	LFUS	Mon, Aug 16, 1999	19.25	19.50	19.25	19.25
1737	NASDAQ	LFUS	Fri, Aug 13, 1999	19.50	19.63	19.13	19.31
1736	NASDAQ	LFUS	Thu, Aug 12, 1999	19.50	19.63	19.31	19.50
1735	NASDAQ	LFUS	Wed, Aug 11, 1999	19.50	19.56	19.00	19.38
1734	NASDAQ	LFUS	Tue, Aug 10, 1999	19.50	19.56	19.25	19.44
1733	NASDAQ	LFUS	Mon, Aug 9, 1999	19.50	19.63	19.38	19.63
1732	NASDAQ	LFUS	Fri, Aug 6, 1999	19.63	19.75	19.50	19.56
1731	NASDAQ	LFUS	Thu, Aug 5, 1999	19.63	19.75	19.63	19.75
1730	NASDAQ	LFUS	Wed, Aug 4, 1999	19.63	19.75	19.50	19.69
1729	NASDAQ	LFUS	Tue, Aug 3, 1999	19.63	19.69	19.44	19.63
1728	NASDAQ	LFUS	Mon, Aug 2, 1999	19.75	20.00	19.63	19.75
1727	NASDAQ	LFUS	Fri, Jul 30, 1999	19.63	19.81	19.63	19.75
1726	NASDAQ	LFUS	Thu, Jul 29, 1999	19.56	19.88	19.56	19.75
1725	NASDAQ	LFUS	Wed, Jul 28, 1999	19.75	19.88	19.69	19.75
1724	NASDAQ	LFUS	Tue, Jul 27, 1999	19.75	19.88	19.38	19.88
1723	NASDAQ	LFUS	Mon, Jul 26, 1999	20.13	20.13	19.38	19.50
1722	NASDAQ	LFUS	Fri, Jul 23, 1999	20.50	20.50	20.00	20.06
1721	NASDAQ	LFUS	Thu, Jul 22, 1999	20.00	21.25	19.38	20.38
1720	NASDAQ	LFUS	Wed, Jul 21, 1999	19.00	19.50	19.00	19.50
1719	NASDAQ	LFUS	Tue, Jul 20, 1999	19.25	19.50	19.00	19.00
1718	NASDAQ	LFUS	Mon, Jul 19, 1999	19.50	19.88	19.38	19.50
1717	NASDAQ	LFUS	Fri, Jul 16, 1999	19.50	19.75	19.19	19.75
1716	NASDAQ	LFUS	Thu, Jul 15, 1999	19.63	19.81	18.75	19.50
1715	NASDAQ	LFUS	Wed, Jul 14, 1999	19.63	20.44	19.50	19.75
1714	NASDAQ	LFUS	Tue, Jul 13, 1999	20.50	20.56	19.50	19.81
1713	NASDAQ	LFUS	Mon, Jul 12, 1999	20.38	20.88	20.38	20.69
1712	NASDAQ	LFUS	Fri, Jul 9, 1999	20.75	21.00	20.38	20.38
1711	NASDAQ	LFUS	Thu, Jul 8, 1999	20.88	20.94	20.75	20.81
1710	NASDAQ	LFUS	Wed, Jul 7, 1999	20.84	21.25	20.69	21.06
1709	NASDAQ	LFUS	Tue, Jul 6, 1999	20.63	21.13	20.38	20.75
1708	NASDAQ	LFUS	Fri, Jul 2, 1999	19.88	20.63	19.88	20.50
1707	NASDAQ	LFUS	Thu, Jul 1, 1999	18.94	20.13	18.81	20.13
1706	NASDAQ	LFUS	Wed, Jun 30, 1999	19.25	19.25	18.56	19.25
1705	NASDAQ	LFUS	Tue, Jun 29, 1999	19.25	19.25	18.63	18.63
1704	NASDAQ	LFUS	Mon, Jun 28, 1999	19.00	19.25	18.88	19.13
1703	NASDAQ	LFUS	Fri, Jun 25, 1999	18.38	18.75	18.25	18.63
1702	NASDAQ	LFUS	Thu, Jun 24, 1999	18.06	18.44	18.00	18.31
1701	NASDAQ	LFUS	Wed, Jun 23, 1999	18.94	19.00	18.00	18.06
1700	NASDAQ	LFUS	Tue, Jun 22, 1999	19.13	19.25	19.00	19.00
1699	NASDAQ	LFUS	Mon, Jun 21, 1999	19.38	19.50	19.13	19.31
1698	NASDAQ	LFUS	Fri, Jun 18, 1999	19.50	19.50	19.13	19.38
1697	NASDAQ	LFUS	Thu, Jun 17, 1999	19.50	19.63	19.00	19.25
1696	NASDAQ	LFUS	Wed, Jun 16, 1999	19.13	19.88	19.13	19.44
1695	NASDAQ	LFUS	Tue, Jun 15, 1999	19.25	19.50	19.00	19.31
1694	NASDAQ	LFUS	Mon, Jun 14, 1999	19.50	19.50	19.00	19.19
1693	NASDAQ	LFUS	Fri, Jun 11, 1999	19.88	19.88	18.94	19.19
1692	NASDAQ	LFUS	Thu, Jun 10, 1999	20.25	20.25	19.63	19.75
1691	NASDAQ	LFUS	Wed, Jun 9, 1999	19.75	20.00	19.56	19.81
1690	NASDAQ	LFUS	Tue, Jun 8, 1999	19.50	19.75	19.25	19.75
1689	NASDAQ	LFUS	Mon, Jun 7, 1999	19.63	20.19	19.44	19.63
1688	NASDAQ	LFUS	Fri, Jun 4, 1999	19.63	19.88	19.19	19.63
1687	NASDAQ	LFUS	Thu, Jun 3, 1999	19.38	20.00	19.38	19.81
1686	NASDAQ	LFUS	Wed, Jun 2, 1999	20.25	20.44	19.13	19.31
1685	NASDAQ	LFUS	Tue, Jun 1, 1999	20.25	20.44	19.63	20.44
1684	NASDAQ	LFUS	Fri, May 28, 1999	20.00	20.50	19.88	20.00
1683	NASDAQ	LFUS	Thu, May 27, 1999	20.19	20.25	19.88	19.88
1682	NASDAQ	LFUS	Wed, May 26, 1999	20.38	20.38	20.00	20.06
1681	NASDAQ	LFUS	Tue, May 25, 1999	20.06	20.38	19.75	20.13
1680	NASDAQ	LFUS	Mon, May 24, 1999	18.69	20.50	18.50	20.25
1679	NASDAQ	LFUS	Fri, May 21, 1999	18.69	18.88	18.50	18.63
1678	NASDAQ	LFUS	Thu, May 20, 1999	18.75	18.75	18.44	18.63
1677	NASDAQ	LFUS	Wed, May 19, 1999	18.75	18.75	18.25	18.63
1676	NASDAQ	LFUS	Tue, May 18, 1999	19.19	19.44	18.25	18.50
1675	NASDAQ	LFUS	Mon, May 17, 1999	20.50	20.88	18.75	19.13
1674	NASDAQ	LFUS	Fri, May 14, 1999	21.00	21.44	20.13	20.59
1673	NASDAQ	LFUS	Thu, May 13, 1999	21.19	21.44	21.00	21.13
1672	NASDAQ	LFUS	Wed, May 12, 1999	20.75	21.75	20.75	21.38
1671	NASDAQ	LFUS	Tue, May 11, 1999	21.25	21.25	20.00	21.13
1670	NASDAQ	LFUS	Mon, May 10, 1999	20.75	21.25	20.00	21.00
1669	NASDAQ	LFUS	Fri, May 7, 1999	20.38	20.63	20.06	20.50
1668	NASDAQ	LFUS	Thu, May 6, 1999	20.50	20.50	19.63	20.25
1667	NASDAQ	LFUS	Wed, May 5, 1999	20.38	20.63	19.81	19.81
1666	NASDAQ	LFUS	Tue, May 4, 1999	20.25	20.69	20.25	20.50
1665	NASDAQ	LFUS	Mon, May 3, 1999	20.44	20.75	19.88	20.38
1664	NASDAQ	LFUS	Fri, Apr 30, 1999	20.94	20.94	20.13	20.13
1663	NASDAQ	LFUS	Thu, Apr 29, 1999	21.25	21.25	20.50	20.63
1662	NASDAQ	LFUS	Wed, Apr 28, 1999	20.69	21.13	20.56	20.56
1661	NASDAQ	LFUS	Tue, Apr 27, 1999	21.13	21.13	20.75	21.00
1660	NASDAQ	LFUS	Mon, Apr 26, 1999	20.50	21.13	20.50	20.88
1659	NASDAQ	LFUS	Fri, Apr 23, 1999	21.00	21.38	20.25	21.00
1658	NASDAQ	LFUS	Thu, Apr 22, 1999	21.13	21.13	20.50	20.75
1657	NASDAQ	LFUS	Wed, Apr 21, 1999	20.13	21.13	19.81	20.88
1656	NASDAQ	LFUS	Tue, Apr 20, 1999	20.00	20.50	19.81	19.81
1655	NASDAQ	LFUS	Mon, Apr 19, 1999	20.50	20.75	19.75	19.75
1654	NASDAQ	LFUS	Fri, Apr 16, 1999	21.56	21.94	20.38	20.88
1653	NASDAQ	LFUS	Thu, Apr 15, 1999	18.94	22.25	18.88	21.75
1652	NASDAQ	LFUS	Wed, Apr 14, 1999	18.50	19.38	18.50	18.88
1651	NASDAQ	LFUS	Tue, Apr 13, 1999	18.50	19.38	18.25	18.50
1650	NASDAQ	LFUS	Mon, Apr 12, 1999	18.50	18.63	18.00	18.39
1649	NASDAQ	LFUS	Fri, Apr 9, 1999	18.50	18.81	18.13	18.63
1648	NASDAQ	LFUS	Thu, Apr 8, 1999	17.88	18.38	17.88	18.38
1647	NASDAQ	LFUS	Wed, Apr 7, 1999	17.75	18.00	17.75	17.94
1646	NASDAQ	LFUS	Tue, Apr 6, 1999	17.50	18.13	17.50	18.00
1645	NASDAQ	LFUS	Mon, Apr 5, 1999	17.63	18.38	17.50	18.25
1644	NASDAQ	LFUS	Thu, Apr 1, 1999	18.25	19.00	17.63	17.69
1643	NASDAQ	LFUS	Wed, Mar 31, 1999	18.13	18.88	18.00	18.38
1642	NASDAQ	LFUS	Tue, Mar 30, 1999	18.00	18.50	18.00	18.38
1641	NASDAQ	LFUS	Mon, Mar 29, 1999	17.38	18.63	17.38	18.63
1640	NASDAQ	LFUS	Fri, Mar 26, 1999	17.00	17.75	17.00	17.75
1639	NASDAQ	LFUS	Thu, Mar 25, 1999	16.75	17.25	16.63	16.94
1638	NASDAQ	LFUS	Wed, Mar 24, 1999	16.44	16.75	16.44	16.50
1637	NASDAQ	LFUS	Tue, Mar 23, 1999	16.50	16.88	16.25	16.69
1636	NASDAQ	LFUS	Mon, Mar 22, 1999	16.88	17.00	16.63	17.00
1635	NASDAQ	LFUS	Fri, Mar 19, 1999	17.25	17.38	16.75	16.75
1634	NASDAQ	LFUS	Thu, Mar 18, 1999	17.00	17.94	17.00	17.94
1633	NASDAQ	LFUS	Wed, Mar 17, 1999	17.25	17.75	17.00	17.00
1632	NASDAQ	LFUS	Tue, Mar 16, 1999	17.38	17.94	17.25	17.50
1631	NASDAQ	LFUS	Mon, Mar 15, 1999	17.00	17.88	17.00	17.25
1630	NASDAQ	LFUS	Fri, Mar 12, 1999	17.50	17.50	17.00	17.44
1629	NASDAQ	LFUS	Thu, Mar 11, 1999	16.88	17.50	16.75	17.50
1628	NASDAQ	LFUS	Wed, Mar 10, 1999	17.13	17.25	16.88	17.00
1627	NASDAQ	LFUS	Tue, Mar 9, 1999	17.25	17.56	17.00	17.00
1626	NASDAQ	LFUS	Mon, Mar 8, 1999	18.00	18.00	17.38	17.38
1625	NASDAQ	LFUS	Fri, Mar 5, 1999	17.63	18.00	17.13	17.50
1624	NASDAQ	LFUS	Thu, Mar 4, 1999	17.13	17.75	17.00	17.13
1623	NASDAQ	LFUS	Wed, Mar 3, 1999	17.88	17.88	17.06	17.16
1622	NASDAQ	LFUS	Tue, Mar 2, 1999	17.13	18.00	17.13	17.81
1621	NASDAQ	LFUS	Mon, Mar 1, 1999	17.06	17.63	17.06	17.13
1620	NASDAQ	LFUS	Fri, Feb 26, 1999	17.06	17.50	16.75	17.06
1619	NASDAQ	LFUS	Thu, Feb 25, 1999	16.88	17.38	16.88	17.06
1618	NASDAQ	LFUS	Wed, Feb 24, 1999	17.25	18.75	17.25	17.88
1617	NASDAQ	LFUS	Tue, Feb 23, 1999	16.81	17.63	16.81	17.38
1616	NASDAQ	LFUS	Mon, Feb 22, 1999	17.13	17.38	16.63	17.38
1615	NASDAQ	LFUS	Fri, Feb 19, 1999	17.13	17.75	16.63	16.81
1614	NASDAQ	LFUS	Thu, Feb 18, 1999	17.50	17.75	17.06	17.31
1613	NASDAQ	LFUS	Wed, Feb 17, 1999	18.13	18.13	17.38	17.38
1612	NASDAQ	LFUS	Tue, Feb 16, 1999	18.00	18.13	18.00	18.13
1611	NASDAQ	LFUS	Fri, Feb 12, 1999	18.69	18.69	18.00	18.25
1610	NASDAQ	LFUS	Thu, Feb 11, 1999	18.25	18.63	18.00	18.00
1609	NASDAQ	LFUS	Wed, Feb 10, 1999	18.38	18.63	18.25	18.25
1608	NASDAQ	LFUS	Tue, Feb 9, 1999	18.56	19.00	18.00	18.50
1607	NASDAQ	LFUS	Mon, Feb 8, 1999	18.00	18.63	17.88	18.13
1606	NASDAQ	LFUS	Fri, Feb 5, 1999	19.00	19.00	18.00	18.00
1605	NASDAQ	LFUS	Thu, Feb 4, 1999	18.50	18.88	18.25	18.44
1604	NASDAQ	LFUS	Wed, Feb 3, 1999	18.56	18.75	18.25	18.63
1603	NASDAQ	LFUS	Tue, Feb 2, 1999	18.75	19.00	18.25	19.00
1602	NASDAQ	LFUS	Mon, Feb 1, 1999	19.00	19.25	18.75	18.75
1601	NASDAQ	LFUS	Fri, Jan 29, 1999	18.50	19.25	18.50	19.25
1600	NASDAQ	LFUS	Thu, Jan 28, 1999	19.75	19.75	18.50	18.75
1599	NASDAQ	LFUS	Wed, Jan 27, 1999	19.00	19.38	18.63	19.31
1598	NASDAQ	LFUS	Tue, Jan 26, 1999	17.94	19.00	17.63	18.63
1597	NASDAQ	LFUS	Mon, Jan 25, 1999	17.50	18.00	17.50	17.88
1596	NASDAQ	LFUS	Fri, Jan 22, 1999	18.38	18.50	17.75	17.88
1595	NASDAQ	LFUS	Thu, Jan 21, 1999	18.13	19.00	18.13	18.50
1594	NASDAQ	LFUS	Wed, Jan 20, 1999	18.50	19.00	18.00	18.50
1593	NASDAQ	LFUS	Tue, Jan 19, 1999	19.00	19.25	18.50	18.75
1592	NASDAQ	LFUS	Fri, Jan 15, 1999	17.63	18.75	17.63	18.75
1591	NASDAQ	LFUS	Thu, Jan 14, 1999	18.13	18.88	17.75	18.50
1590	NASDAQ	LFUS	Wed, Jan 13, 1999	18.00	18.50	18.00	18.25
1589	NASDAQ	LFUS	Tue, Jan 12, 1999	18.75	19.63	18.25	18.44
1588	NASDAQ	LFUS	Mon, Jan 11, 1999	20.13	20.44	18.88	19.25
1587	NASDAQ	LFUS	Fri, Jan 8, 1999	20.00	20.50	20.00	20.44
1586	NASDAQ	LFUS	Thu, Jan 7, 1999	20.00	20.38	20.00	20.13
1585	NASDAQ	LFUS	Wed, Jan 6, 1999	20.19	21.00	20.19	20.38
1584	NASDAQ	LFUS	Tue, Jan 5, 1999	19.50	20.50	18.75	20.25
1583	NASDAQ	LFUS	Mon, Jan 4, 1999	18.88	19.50	18.75	19.19
1582	NASDAQ	LFUS	Thu, Dec 31, 1998	18.44	19.25	18.38	19.25
1581	NASDAQ	LFUS	Wed, Dec 30, 1998	18.50	18.88	17.88	18.75
1580	NASDAQ	LFUS	Tue, Dec 29, 1998	17.63	18.13	17.63	18.06
1579	NASDAQ	LFUS	Mon, Dec 28, 1998	16.88	17.88	16.88	17.75
1578	NASDAQ	LFUS	Thu, Dec 24, 1998	16.75	17.13	16.75	17.09
1577	NASDAQ	LFUS	Wed, Dec 23, 1998	16.88	17.19	16.38	16.88
1576	NASDAQ	LFUS	Tue, Dec 22, 1998	17.06	17.13	16.88	16.88
1575	NASDAQ	LFUS	Mon, Dec 21, 1998	18.31	18.31	16.00	17.06
1574	NASDAQ	LFUS	Fri, Dec 18, 1998	18.63	18.75	18.31	18.31
1573	NASDAQ	LFUS	Thu, Dec 17, 1998	18.75	19.00	18.38	18.50
1572	NASDAQ	LFUS	Wed, Dec 16, 1998	19.00	19.00	18.50	19.00
1571	NASDAQ	LFUS	Tue, Dec 15, 1998	18.50	18.75	18.25	18.38
1570	NASDAQ	LFUS	Mon, Dec 14, 1998	18.75	18.75	18.00	18.31
1569	NASDAQ	LFUS	Fri, Dec 11, 1998	18.75	19.00	18.50	18.56
1568	NASDAQ	LFUS	Thu, Dec 10, 1998	19.13	19.38	18.88	19.00
1567	NASDAQ	LFUS	Wed, Dec 9, 1998	18.50	19.38	18.50	18.88
1566	NASDAQ	LFUS	Tue, Dec 8, 1998	19.88	20.13	18.50	18.63
1565	NASDAQ	LFUS	Mon, Dec 7, 1998	21.00	22.25	19.13	19.88
1564	NASDAQ	LFUS	Fri, Dec 4, 1998	24.00	25.25	24.00	25.00
1563	NASDAQ	LFUS	Thu, Dec 3, 1998	23.75	24.88	23.69	24.25
1562	NASDAQ	LFUS	Wed, Dec 2, 1998	24.38	24.38	23.75	23.75
1561	NASDAQ	LFUS	Tue, Dec 1, 1998	23.06	24.69	23.06	24.69
1560	NASDAQ	LFUS	Mon, Nov 30, 1998	23.38	23.50	22.81	23.50
1559	NASDAQ	LFUS	Fri, Nov 27, 1998	23.50	24.00	23.38	23.75
1558	NASDAQ	LFUS	Wed, Nov 25, 1998	22.94	23.88	22.63	23.50
1557	NASDAQ	LFUS	Tue, Nov 24, 1998	22.75	22.88	22.50	22.78
1556	NASDAQ	LFUS	Mon, Nov 23, 1998	22.63	23.13	22.56	22.56
1555	NASDAQ	LFUS	Fri, Nov 20, 1998	22.75	22.88	22.63	22.63
1554	NASDAQ	LFUS	Thu, Nov 19, 1998	22.75	22.88	22.50	22.75
1553	NASDAQ	LFUS	Wed, Nov 18, 1998	23.25	23.25	22.50	22.88
1552	NASDAQ	LFUS	Tue, Nov 17, 1998	23.13	23.38	22.75	23.13
1551	NASDAQ	LFUS	Mon, Nov 16, 1998	23.25	23.38	23.00	23.00
1550	NASDAQ	LFUS	Fri, Nov 13, 1998	23.13	23.50	23.13	23.38
1549	NASDAQ	LFUS	Thu, Nov 12, 1998	24.00	24.00	23.38	23.63
1548	NASDAQ	LFUS	Wed, Nov 11, 1998	23.13	23.63	23.00	23.39
1547	NASDAQ	LFUS	Tue, Nov 10, 1998	23.00	23.50	23.00	23.13
1546	NASDAQ	LFUS	Mon, Nov 9, 1998	22.75	23.50	22.75	23.06
1545	NASDAQ	LFUS	Fri, Nov 6, 1998	22.75	23.13	22.38	23.06
1544	NASDAQ	LFUS	Thu, Nov 5, 1998	22.50	22.75	22.38	22.63
1543	NASDAQ	LFUS	Wed, Nov 4, 1998	23.00	23.50	22.56	22.56
1542	NASDAQ	LFUS	Tue, Nov 3, 1998	23.00	23.88	22.50	23.56
1541	NASDAQ	LFUS	Mon, Nov 2, 1998	22.00	23.00	21.63	22.75
1540	NASDAQ	LFUS	Fri, Oct 30, 1998	21.50	22.00	21.38	22.00
1539	NASDAQ	LFUS	Thu, Oct 29, 1998	20.75	21.75	20.75	20.88
1538	NASDAQ	LFUS	Wed, Oct 28, 1998	19.00	21.50	19.00	21.00
1537	NASDAQ	LFUS	Tue, Oct 27, 1998	17.69	18.94	17.69	18.94
1536	NASDAQ	LFUS	Mon, Oct 26, 1998	18.25	18.25	17.63	17.81
1535	NASDAQ	LFUS	Fri, Oct 23, 1998	17.25	18.25	17.25	18.25
1534	NASDAQ	LFUS	Thu, Oct 22, 1998	17.25	17.69	17.25	17.44
1533	NASDAQ	LFUS	Wed, Oct 21, 1998	16.75	17.63	16.75	17.50
1532	NASDAQ	LFUS	Tue, Oct 20, 1998	18.06	18.88	16.56	16.94
1531	NASDAQ	LFUS	Mon, Oct 19, 1998	17.50	17.88	17.50	17.88
1530	NASDAQ	LFUS	Fri, Oct 16, 1998	18.00	18.00	17.50	17.63
1529	NASDAQ	LFUS	Thu, Oct 15, 1998	17.00	18.56	17.00	18.06
1528	NASDAQ	LFUS	Wed, Oct 14, 1998	17.25	17.50	17.25	17.38
1527	NASDAQ	LFUS	Tue, Oct 13, 1998	17.75	17.81	17.25	17.25
1526	NASDAQ	LFUS	Mon, Oct 12, 1998	18.75	18.75	18.00	18.50
1525	NASDAQ	LFUS	Fri, Oct 9, 1998	19.13	19.13	18.63	18.88
1524	NASDAQ	LFUS	Thu, Oct 8, 1998	18.88	19.25	18.63	19.13
1523	NASDAQ	LFUS	Wed, Oct 7, 1998	18.75	19.38	18.75	19.38
1522	NASDAQ	LFUS	Tue, Oct 6, 1998	19.38	19.50	18.75	18.94
1521	NASDAQ	LFUS	Mon, Oct 5, 1998	18.88	19.38	18.69	19.31
1520	NASDAQ	LFUS	Fri, Oct 2, 1998	18.88	19.50	18.88	19.25
1519	NASDAQ	LFUS	Thu, Oct 1, 1998	19.00	19.88	18.88	19.25
1518	NASDAQ	LFUS	Wed, Sep 30, 1998	18.88	19.88	18.75	19.88
1517	NASDAQ	LFUS	Tue, Sep 29, 1998	18.50	19.00	18.50	18.63
1516	NASDAQ	LFUS	Mon, Sep 28, 1998	18.75	19.13	18.25	18.75
1515	NASDAQ	LFUS	Fri, Sep 25, 1998	18.63	19.13	18.63	19.06
1514	NASDAQ	LFUS	Thu, Sep 24, 1998	19.50	19.50	18.63	18.75
1513	NASDAQ	LFUS	Wed, Sep 23, 1998	19.50	19.50	19.00	19.50
1512	NASDAQ	LFUS	Tue, Sep 22, 1998	18.13	19.50	18.13	19.13
1511	NASDAQ	LFUS	Mon, Sep 21, 1998	17.88	18.63	17.88	18.00
1510	NASDAQ	LFUS	Fri, Sep 18, 1998	19.25	19.25	18.38	18.63
1509	NASDAQ	LFUS	Thu, Sep 17, 1998	18.63	18.75	18.00	18.75
1508	NASDAQ	LFUS	Wed, Sep 16, 1998	17.75	19.00	17.75	19.00
1507	NASDAQ	LFUS	Tue, Sep 15, 1998	17.88	18.00	17.63	17.88
1506	NASDAQ	LFUS	Mon, Sep 14, 1998	17.63	18.38	17.63	17.88
1505	NASDAQ	LFUS	Fri, Sep 11, 1998	17.25	18.00	17.25	17.81
1504	NASDAQ	LFUS	Thu, Sep 10, 1998	17.75	17.75	17.25	17.31
1503	NASDAQ	LFUS	Wed, Sep 9, 1998	17.38	18.00	17.38	17.50
1502	NASDAQ	LFUS	Tue, Sep 8, 1998	17.75	17.75	17.38	17.50
1501	NASDAQ	LFUS	Fri, Sep 4, 1998	17.50	17.75	17.00	17.25
1500	NASDAQ	LFUS	Thu, Sep 3, 1998	17.69	17.69	16.25	17.25
1499	NASDAQ	LFUS	Wed, Sep 2, 1998	18.00	18.00	17.50	17.56
1498	NASDAQ	LFUS	Tue, Sep 1, 1998	16.88	18.00	16.75	17.88
1497	NASDAQ	LFUS	Mon, Aug 31, 1998	17.88	17.88	16.75	16.75
1496	NASDAQ	LFUS	Fri, Aug 28, 1998	18.50	18.50	17.50	17.81
1495	NASDAQ	LFUS	Thu, Aug 27, 1998	19.00	19.00	16.75	18.25
1494	NASDAQ	LFUS	Wed, Aug 26, 1998	19.81	20.25	19.13	19.13
1493	NASDAQ	LFUS	Tue, Aug 25, 1998	20.75	20.75	20.06	20.19
1492	NASDAQ	LFUS	Mon, Aug 24, 1998	20.13	20.44	20.00	20.00
1491	NASDAQ	LFUS	Fri, Aug 21, 1998	21.25	21.50	20.00	20.50
1490	NASDAQ	LFUS	Thu, Aug 20, 1998	22.38	22.38	21.25	21.31
1489	NASDAQ	LFUS	Wed, Aug 19, 1998	22.25	22.50	21.75	21.75
1488	NASDAQ	LFUS	Tue, Aug 18, 1998	22.25	23.00	22.19	22.31
1487	NASDAQ	LFUS	Mon, Aug 17, 1998	22.06	22.75	22.06	22.69
1486	NASDAQ	LFUS	Fri, Aug 14, 1998	22.13	22.63	22.00	22.28
1485	NASDAQ	LFUS	Thu, Aug 13, 1998	22.00	22.63	21.75	22.63
1484	NASDAQ	LFUS	Wed, Aug 12, 1998	21.88	22.00	20.63	21.94
1483	NASDAQ	LFUS	Tue, Aug 11, 1998	21.88	22.00	20.75	21.63
1482	NASDAQ	LFUS	Mon, Aug 10, 1998	22.00	22.63	21.88	22.00
1481	NASDAQ	LFUS	Fri, Aug 7, 1998	22.44	22.63	21.50	22.56
1480	NASDAQ	LFUS	Thu, Aug 6, 1998	22.25	22.63	22.25	22.25
1479	NASDAQ	LFUS	Wed, Aug 5, 1998	22.75	22.75	21.50	22.50
1478	NASDAQ	LFUS	Tue, Aug 4, 1998	23.13	23.25	22.50	22.50
1477	NASDAQ	LFUS	Mon, Aug 3, 1998	23.00	23.13	22.88	22.94
1476	NASDAQ	LFUS	Fri, Jul 31, 1998	23.88	24.50	23.25	23.25
1475	NASDAQ	LFUS	Thu, Jul 30, 1998	23.50	23.88	23.38	23.75
1474	NASDAQ	LFUS	Wed, Jul 29, 1998	23.13	23.38	23.00	23.13
1473	NASDAQ	LFUS	Tue, Jul 28, 1998	22.88	23.38	22.88	23.00
1472	NASDAQ	LFUS	Mon, Jul 27, 1998	22.38	23.38	22.38	23.13
1471	NASDAQ	LFUS	Fri, Jul 24, 1998	22.38	23.00	21.88	23.00
1470	NASDAQ	LFUS	Thu, Jul 23, 1998	21.00	22.13	21.00	21.88
1469	NASDAQ	LFUS	Wed, Jul 22, 1998	21.13	21.75	20.75	20.81
1468	NASDAQ	LFUS	Tue, Jul 21, 1998	22.75	22.94	21.00	21.00
1467	NASDAQ	LFUS	Mon, Jul 20, 1998	23.25	23.88	22.75	22.75
1466	NASDAQ	LFUS	Fri, Jul 17, 1998	23.50	23.56	23.25	23.31
1465	NASDAQ	LFUS	Thu, Jul 16, 1998	23.50	23.75	23.50	23.75
1464	NASDAQ	LFUS	Wed, Jul 15, 1998	23.25	23.88	23.25	23.81
1463	NASDAQ	LFUS	Tue, Jul 14, 1998	23.88	24.31	23.50	23.56
1462	NASDAQ	LFUS	Mon, Jul 13, 1998	23.81	24.38	23.75	24.38
1461	NASDAQ	LFUS	Fri, Jul 10, 1998	24.50	24.50	23.81	24.19
1460	NASDAQ	LFUS	Thu, Jul 9, 1998	24.75	25.03	24.50	24.50
1459	NASDAQ	LFUS	Wed, Jul 8, 1998	25.13	25.13	24.75	25.06
1458	NASDAQ	LFUS	Tue, Jul 7, 1998	25.63	25.63	24.88	25.06
1457	NASDAQ	LFUS	Mon, Jul 6, 1998	25.00	25.63	25.00	25.38
1456	NASDAQ	LFUS	Thu, Jul 2, 1998	24.88	25.50	24.88	25.13
1455	NASDAQ	LFUS	Wed, Jul 1, 1998	25.06	25.56	25.06	25.13
1454	NASDAQ	LFUS	Tue, Jun 30, 1998	25.75	25.75	25.13	25.25
1453	NASDAQ	LFUS	Mon, Jun 29, 1998	26.50	26.63	25.50	26.13
1452	NASDAQ	LFUS	Fri, Jun 26, 1998	23.50	26.25	23.50	25.81
1451	NASDAQ	LFUS	Thu, Jun 25, 1998	22.00	23.50	22.00	23.38
1450	NASDAQ	LFUS	Wed, Jun 24, 1998	21.63	22.13	21.50	22.13
1449	NASDAQ	LFUS	Tue, Jun 23, 1998	21.00	21.63	21.00	21.63
1448	NASDAQ	LFUS	Mon, Jun 22, 1998	21.75	21.75	21.13	21.31
1447	NASDAQ	LFUS	Fri, Jun 19, 1998	21.50	22.13	21.25	21.31
1446	NASDAQ	LFUS	Thu, Jun 18, 1998	21.75	22.25	21.50	21.50
1445	NASDAQ	LFUS	Wed, Jun 17, 1998	20.50	22.25	20.50	22.25
1444	NASDAQ	LFUS	Tue, Jun 16, 1998	21.00	21.25	20.63	21.13
1443	NASDAQ	LFUS	Mon, Jun 15, 1998	20.75	21.00	19.75	21.00
1442	NASDAQ	LFUS	Fri, Jun 12, 1998	21.63	21.63	20.00	20.38
1441	NASDAQ	LFUS	Thu, Jun 11, 1998	21.75	21.75	21.56	21.63
1440	NASDAQ	LFUS	Wed, Jun 10, 1998	21.63	21.69	21.63	21.69
1439	NASDAQ	LFUS	Tue, Jun 9, 1998	22.25	22.31	21.63	21.63
1438	NASDAQ	LFUS	Mon, Jun 8, 1998	22.13	22.50	22.13	22.25
1437	NASDAQ	LFUS	Fri, Jun 5, 1998	21.75	22.25	21.75	22.13
1436	NASDAQ	LFUS	Thu, Jun 4, 1998	22.13	22.75	21.75	22.00
1435	NASDAQ	LFUS	Wed, Jun 3, 1998	22.75	22.75	22.25	22.25
1434	NASDAQ	LFUS	Tue, Jun 2, 1998	22.31	22.75	22.13	22.38
1433	NASDAQ	LFUS	Mon, Jun 1, 1998	22.75	22.75	22.13	22.25
1432	NASDAQ	LFUS	Fri, May 29, 1998	23.00	23.00	22.25	22.88
1431	NASDAQ	LFUS	Thu, May 28, 1998	22.25	23.00	22.25	22.88
1430	NASDAQ	LFUS	Wed, May 27, 1998	22.50	22.94	22.25	22.75
1429	NASDAQ	LFUS	Tue, May 26, 1998	22.75	23.13	22.75	22.81
1428	NASDAQ	LFUS	Fri, May 22, 1998	24.00	24.00	22.50	22.88
1427	NASDAQ	LFUS	Thu, May 21, 1998	24.00	24.00	23.50	23.69
1426	NASDAQ	LFUS	Wed, May 20, 1998	24.25	24.25	23.88	23.88
1425	NASDAQ	LFUS	Tue, May 19, 1998	24.38	24.38	24.00	24.25
1424	NASDAQ	LFUS	Mon, May 18, 1998	24.19	24.19	24.00	24.13
1423	NASDAQ	LFUS	Fri, May 15, 1998	24.00	24.38	24.00	24.19
1422	NASDAQ	LFUS	Thu, May 14, 1998	24.00	24.50	23.81	24.38
1421	NASDAQ	LFUS	Wed, May 13, 1998	24.75	24.75	23.75	24.13
1420	NASDAQ	LFUS	Tue, May 12, 1998	25.13	25.25	24.63	24.75
1419	NASDAQ	LFUS	Mon, May 11, 1998	25.13	25.25	25.13	25.13
1418	NASDAQ	LFUS	Fri, May 8, 1998	25.25	25.63	25.00	25.00
1417	NASDAQ	LFUS	Thu, May 7, 1998	25.25	25.56	25.25	25.44
1416	NASDAQ	LFUS	Wed, May 6, 1998	25.63	25.63	25.31	25.50
1415	NASDAQ	LFUS	Tue, May 5, 1998	25.63	25.63	25.25	25.31
1414	NASDAQ	LFUS	Mon, May 4, 1998	25.63	25.63	25.13	25.19
1413	NASDAQ	LFUS	Fri, May 1, 1998	25.13	25.63	25.13	25.25
1412	NASDAQ	LFUS	Thu, Apr 30, 1998	25.50	25.75	25.25	25.25
1411	NASDAQ	LFUS	Wed, Apr 29, 1998	25.13	25.50	25.13	25.38
1410	NASDAQ	LFUS	Tue, Apr 28, 1998	25.44	25.50	25.13	25.25
1409	NASDAQ	LFUS	Mon, Apr 27, 1998	25.63	25.63	24.75	25.13
1408	NASDAQ	LFUS	Fri, Apr 24, 1998	25.38	25.75	25.00	25.63
1407	NASDAQ	LFUS	Thu, Apr 23, 1998	26.00	26.00	25.00	25.63
1406	NASDAQ	LFUS	Wed, Apr 22, 1998	26.00	26.00	25.38	25.50
1405	NASDAQ	LFUS	Tue, Apr 21, 1998	25.50	26.00	25.25	25.50
1404	NASDAQ	LFUS	Mon, Apr 20, 1998	25.38	25.63	25.13	25.31
1403	NASDAQ	LFUS	Fri, Apr 17, 1998	24.38	25.75	24.38	25.50
1402	NASDAQ	LFUS	Thu, Apr 16, 1998	24.94	24.94	24.25	24.81
1401	NASDAQ	LFUS	Wed, Apr 15, 1998	24.00	24.75	24.00	24.31
1400	NASDAQ	LFUS	Tue, Apr 14, 1998	24.63	25.00	24.06	24.25
1399	NASDAQ	LFUS	Mon, Apr 13, 1998	25.00	25.56	24.75	24.88
1398	NASDAQ	LFUS	Thu, Apr 9, 1998	25.50	25.63	25.00	25.00
1397	NASDAQ	LFUS	Wed, Apr 8, 1998	25.13	25.25	25.00	25.13
1396	NASDAQ	LFUS	Tue, Apr 7, 1998	25.50	25.63	25.13	25.19
1395	NASDAQ	LFUS	Mon, Apr 6, 1998	25.75	26.00	25.56	25.63
1394	NASDAQ	LFUS	Fri, Apr 3, 1998	26.00	26.00	25.75	25.75
1393	NASDAQ	LFUS	Thu, Apr 2, 1998	25.75	26.13	25.75	26.00
1392	NASDAQ	LFUS	Wed, Apr 1, 1998	26.13	26.13	25.94	26.00
1391	NASDAQ	LFUS	Tue, Mar 31, 1998	25.81	26.13	25.63	26.00
1390	NASDAQ	LFUS	Mon, Mar 30, 1998	25.63	25.88	25.63	25.75
1389	NASDAQ	LFUS	Fri, Mar 27, 1998	25.50	26.00	25.50	25.88
1388	NASDAQ	LFUS	Thu, Mar 26, 1998	25.50	25.88	25.50	25.63
1387	NASDAQ	LFUS	Wed, Mar 25, 1998	25.69	25.88	25.50	25.75
1386	NASDAQ	LFUS	Tue, Mar 24, 1998	25.63	26.00	25.50	25.50
1385	NASDAQ	LFUS	Mon, Mar 23, 1998	25.50	25.94	25.50	25.56
1384	NASDAQ	LFUS	Fri, Mar 20, 1998	25.75	26.00	25.75	25.81
1383	NASDAQ	LFUS	Thu, Mar 19, 1998	26.25	26.25	25.50	26.13
1382	NASDAQ	LFUS	Wed, Mar 18, 1998	25.63	26.13	25.25	25.88
1381	NASDAQ	LFUS	Tue, Mar 17, 1998	26.25	26.25	25.50	25.56
1380	NASDAQ	LFUS	Mon, Mar 16, 1998	26.63	26.63	25.75	25.88
1379	NASDAQ	LFUS	Fri, Mar 13, 1998	26.50	27.13	26.38	26.38
1378	NASDAQ	LFUS	Thu, Mar 12, 1998	26.50	27.00	26.50	26.75
1377	NASDAQ	LFUS	Wed, Mar 11, 1998	26.75	27.38	26.63	26.75
1376	NASDAQ	LFUS	Tue, Mar 10, 1998	26.25	27.25	26.00	27.25
1375	NASDAQ	LFUS	Mon, Mar 9, 1998	25.63	26.13	25.63	25.95
1374	NASDAQ	LFUS	Fri, Mar 6, 1998	26.38	27.25	25.63	26.25
1373	NASDAQ	LFUS	Thu, Mar 5, 1998	26.88	27.88	26.88	27.25
1372	NASDAQ	LFUS	Wed, Mar 4, 1998	27.38	28.13	27.38	27.75
1371	NASDAQ	LFUS	Tue, Mar 3, 1998	27.50	28.25	27.38	28.00
1370	NASDAQ	LFUS	Mon, Mar 2, 1998	27.50	28.00	27.38	27.50
1369	NASDAQ	LFUS	Fri, Feb 27, 1998	28.25	28.38	27.50	28.25
1368	NASDAQ	LFUS	Thu, Feb 26, 1998	27.88	28.50	27.88	28.44
1367	NASDAQ	LFUS	Wed, Feb 25, 1998	28.38	28.50	27.88	28.50
1366	NASDAQ	LFUS	Tue, Feb 24, 1998	28.50	28.50	27.75	28.25
1365	NASDAQ	LFUS	Mon, Feb 23, 1998	27.25	28.13	27.25	28.13
1364	NASDAQ	LFUS	Fri, Feb 20, 1998	27.00	27.50	27.00	27.50
1363	NASDAQ	LFUS	Thu, Feb 19, 1998	27.13	27.38	27.06	27.06
1362	NASDAQ	LFUS	Wed, Feb 18, 1998	27.13	27.13	26.75	26.88
1361	NASDAQ	LFUS	Tue, Feb 17, 1998	26.63	27.00	26.63	26.88
1360	NASDAQ	LFUS	Fri, Feb 13, 1998	26.13	27.00	26.00	27.00
1359	NASDAQ	LFUS	Thu, Feb 12, 1998	27.13	27.13	26.00	26.50
1358	NASDAQ	LFUS	Wed, Feb 11, 1998	27.56	27.63	27.13	27.25
1357	NASDAQ	LFUS	Tue, Feb 10, 1998	27.56	27.56	27.44	27.56
1356	NASDAQ	LFUS	Mon, Feb 9, 1998	27.56	27.56	27.25	27.25
1355	NASDAQ	LFUS	Fri, Feb 6, 1998	27.75	27.88	27.25	27.38
1354	NASDAQ	LFUS	Thu, Feb 5, 1998	27.00	27.75	27.00	27.50
1353	NASDAQ	LFUS	Wed, Feb 4, 1998	27.88	28.00	27.25	27.56
1352	NASDAQ	LFUS	Tue, Feb 3, 1998	27.25	27.88	26.75	27.31
1351	NASDAQ	LFUS	Mon, Feb 2, 1998	27.25	27.50	26.50	27.50
1350	NASDAQ	LFUS	Fri, Jan 30, 1998	27.00	27.25	26.94	27.00
1349	NASDAQ	LFUS	Thu, Jan 29, 1998	26.63	27.13	26.25	27.13
1348	NASDAQ	LFUS	Wed, Jan 28, 1998	26.00	26.63	25.50	26.50
1347	NASDAQ	LFUS	Tue, Jan 27, 1998	25.75	26.25	25.50	25.50
1346	NASDAQ	LFUS	Mon, Jan 26, 1998	26.00	26.50	25.75	25.94
1345	NASDAQ	LFUS	Fri, Jan 23, 1998	26.88	26.88	26.13	26.13
1344	NASDAQ	LFUS	Thu, Jan 22, 1998	27.00	27.75	26.69	26.75
1343	NASDAQ	LFUS	Wed, Jan 21, 1998	26.75	28.00	25.50	27.50
1342	NASDAQ	LFUS	Tue, Jan 20, 1998	25.38	26.75	24.75	26.75
1341	NASDAQ	LFUS	Fri, Jan 16, 1998	25.25	25.25	24.81	25.22
1340	NASDAQ	LFUS	Thu, Jan 15, 1998	23.75	25.00	23.75	24.81
1339	NASDAQ	LFUS	Wed, Jan 14, 1998	24.50	24.50	23.81	24.50
1338	NASDAQ	LFUS	Tue, Jan 13, 1998	24.50	24.50	23.63	23.75
1337	NASDAQ	LFUS	Mon, Jan 12, 1998	23.50	24.50	23.25	23.50
1336	NASDAQ	LFUS	Fri, Jan 9, 1998	24.88	25.38	24.00	24.00
1335	NASDAQ	LFUS	Thu, Jan 8, 1998	25.50	26.25	25.00	25.25
1334	NASDAQ	LFUS	Wed, Jan 7, 1998	25.25	26.25	24.88	26.25
1333	NASDAQ	LFUS	Tue, Jan 6, 1998	26.00	26.13	24.88	25.25
1332	NASDAQ	LFUS	Mon, Jan 5, 1998	25.75	26.00	25.13	25.50
1331	NASDAQ	LFUS	Fri, Jan 2, 1998	25.00	25.75	24.63	25.50
1330	NASDAQ	LFUS	Wed, Dec 31, 1997	25.50	26.50	24.00	24.88
1329	NASDAQ	LFUS	Tue, Dec 30, 1997	26.25	26.25	25.25	25.97
1328	NASDAQ	LFUS	Mon, Dec 29, 1997	25.63	26.13	25.00	26.13
1327	NASDAQ	LFUS	Fri, Dec 26, 1997	25.63	25.63	25.00	25.13
1326	NASDAQ	LFUS	Wed, Dec 24, 1997	26.38	26.38	25.13	25.63
1325	NASDAQ	LFUS	Tue, Dec 23, 1997	25.25	26.25	25.00	26.00
1324	NASDAQ	LFUS	Mon, Dec 22, 1997	25.75	26.50	24.63	25.75
1323	NASDAQ	LFUS	Fri, Dec 19, 1997	25.50	25.75	24.50	25.00
1322	NASDAQ	LFUS	Thu, Dec 18, 1997	27.38	27.38	25.63	25.63
1321	NASDAQ	LFUS	Wed, Dec 17, 1997	23.13	28.00	23.13	26.88
1320	NASDAQ	LFUS	Tue, Dec 16, 1997	23.25	24.00	23.13	23.88
1319	NASDAQ	LFUS	Mon, Dec 15, 1997	23.75	24.25	23.00	23.19
1318	NASDAQ	LFUS	Fri, Dec 12, 1997	24.00	24.25	21.75	23.50
1317	NASDAQ	LFUS	Thu, Dec 11, 1997	25.88	26.25	25.00	25.38
1316	NASDAQ	LFUS	Wed, Dec 10, 1997	27.00	27.13	25.50	25.63
1315	NASDAQ	LFUS	Tue, Dec 9, 1997	27.63	28.25	27.25	27.25
1314	NASDAQ	LFUS	Mon, Dec 8, 1997	27.88	28.44	27.88	28.25
1313	NASDAQ	LFUS	Fri, Dec 5, 1997	27.88	28.25	27.75	28.25
1312	NASDAQ	LFUS	Thu, Dec 4, 1997	28.00	28.50	27.75	28.13
1311	NASDAQ	LFUS	Wed, Dec 3, 1997	27.38	28.13	26.50	27.75
1310	NASDAQ	LFUS	Tue, Dec 2, 1997	28.25	28.25	27.25	27.75
1309	NASDAQ	LFUS	Mon, Dec 1, 1997	27.75	28.25	27.00	28.25
1308	NASDAQ	LFUS	Fri, Nov 28, 1997	27.75	27.75	26.75	27.63
1307	NASDAQ	LFUS	Wed, Nov 26, 1997	26.75	27.50	26.75	27.31
1306	NASDAQ	LFUS	Tue, Nov 25, 1997	27.25	27.25	26.25	26.63
1305	NASDAQ	LFUS	Mon, Nov 24, 1997	27.75	27.75	26.50	26.88
1304	NASDAQ	LFUS	Fri, Nov 21, 1997	28.06	28.06	27.75	27.75
1303	NASDAQ	LFUS	Thu, Nov 20, 1997	28.13	28.25	28.00	28.06
1302	NASDAQ	LFUS	Wed, Nov 19, 1997	28.38	28.63	28.00	28.00
1301	NASDAQ	LFUS	Tue, Nov 18, 1997	29.00	29.63	28.75	28.75
1300	NASDAQ	LFUS	Mon, Nov 17, 1997	29.38	29.75	28.75	29.38
1299	NASDAQ	LFUS	Fri, Nov 14, 1997	29.06	29.38	28.75	29.25
1298	NASDAQ	LFUS	Thu, Nov 13, 1997	29.25	29.25	28.63	29.06
1297	NASDAQ	LFUS	Wed, Nov 12, 1997	29.25	29.25	28.88	29.00
1296	NASDAQ	LFUS	Tue, Nov 11, 1997	28.75	29.25	28.75	29.25
1295	NASDAQ	LFUS	Mon, Nov 10, 1997	29.75	29.75	28.63	28.88
1294	NASDAQ	LFUS	Fri, Nov 7, 1997	29.00	29.75	28.88	29.13
1293	NASDAQ	LFUS	Thu, Nov 6, 1997	29.00	29.75	29.00	29.25
1292	NASDAQ	LFUS	Wed, Nov 5, 1997	29.38	29.75	29.00	29.25
1291	NASDAQ	LFUS	Tue, Nov 4, 1997	29.75	30.00	29.00	30.00
1290	NASDAQ	LFUS	Mon, Nov 3, 1997	30.00	30.50	30.00	30.00
1289	NASDAQ	LFUS	Fri, Oct 31, 1997	30.00	30.63	30.00	30.63
1288	NASDAQ	LFUS	Thu, Oct 30, 1997	30.06	30.63	30.00	30.50
1287	NASDAQ	LFUS	Wed, Oct 29, 1997	31.00	31.00	30.38	30.38
1286	NASDAQ	LFUS	Tue, Oct 28, 1997	29.00	31.00	28.63	30.75
1285	NASDAQ	LFUS	Mon, Oct 27, 1997	30.63	31.25	30.25	30.25
1284	NASDAQ	LFUS	Fri, Oct 24, 1997	31.06	31.25	30.63	31.25
1283	NASDAQ	LFUS	Thu, Oct 23, 1997	32.25	32.25	30.50	31.25
1282	NASDAQ	LFUS	Wed, Oct 22, 1997	32.00	32.50	31.75	32.50
1281	NASDAQ	LFUS	Tue, Oct 21, 1997	31.00	31.75	31.00	31.75
1280	NASDAQ	LFUS	Mon, Oct 20, 1997	31.50	31.75	31.00	31.50
1279	NASDAQ	LFUS	Fri, Oct 17, 1997	31.25	31.75	31.25	31.38
1278	NASDAQ	LFUS	Thu, Oct 16, 1997	32.25	32.25	32.00	32.25
1277	NASDAQ	LFUS	Wed, Oct 15, 1997	33.13	33.13	31.88	32.25
1276	NASDAQ	LFUS	Tue, Oct 14, 1997	32.25	33.13	32.25	32.63
1275	NASDAQ	LFUS	Mon, Oct 13, 1997	31.25	33.63	31.25	32.94
1274	NASDAQ	LFUS	Fri, Oct 10, 1997	32.00	32.63	31.25	31.25
1273	NASDAQ	LFUS	Thu, Oct 9, 1997	32.50	32.56	32.00	32.38
1272	NASDAQ	LFUS	Wed, Oct 8, 1997	34.25	34.25	32.50	32.75
1271	NASDAQ	LFUS	Tue, Oct 7, 1997	34.75	34.75	33.50	33.50
1270	NASDAQ	LFUS	Mon, Oct 6, 1997	34.75	34.75	34.25	34.75
1269	NASDAQ	LFUS	Fri, Oct 3, 1997	34.50	34.75	34.50	34.63
1268	NASDAQ	LFUS	Thu, Oct 2, 1997	34.50	34.75	34.25	34.75
1267	NASDAQ	LFUS	Wed, Oct 1, 1997	34.50	34.50	34.00	34.25
1266	NASDAQ	LFUS	Tue, Sep 30, 1997	34.00	35.50	34.00	34.88
1265	NASDAQ	LFUS	Mon, Sep 29, 1997	34.13	34.19	33.25	34.13
1264	NASDAQ	LFUS	Fri, Sep 26, 1997	34.13	34.13	33.50	33.88
1263	NASDAQ	LFUS	Thu, Sep 25, 1997	34.00	34.50	33.63	34.00
1262	NASDAQ	LFUS	Wed, Sep 24, 1997	34.13	34.25	33.38	34.00
1261	NASDAQ	LFUS	Tue, Sep 23, 1997	32.75	34.13	32.75	34.13
1260	NASDAQ	LFUS	Mon, Sep 22, 1997	33.00	33.00	32.00	32.75
1259	NASDAQ	LFUS	Fri, Sep 19, 1997	32.50	33.25	32.50	32.50
1258	NASDAQ	LFUS	Thu, Sep 18, 1997	33.25	33.25	32.50	33.25
1257	NASDAQ	LFUS	Wed, Sep 17, 1997	31.25	33.00	31.25	33.00
1256	NASDAQ	LFUS	Tue, Sep 16, 1997	31.25	32.00	31.00	31.25
1255	NASDAQ	LFUS	Mon, Sep 15, 1997	31.13	31.25	30.88	31.25
1254	NASDAQ	LFUS	Fri, Sep 12, 1997	31.00	31.25	30.75	31.00
1253	NASDAQ	LFUS	Thu, Sep 11, 1997	31.00	31.00	30.50	31.00
1252	NASDAQ	LFUS	Wed, Sep 10, 1997	30.75	31.00	30.38	31.00
1251	NASDAQ	LFUS	Tue, Sep 9, 1997	30.75	30.75	30.38	30.63
1250	NASDAQ	LFUS	Mon, Sep 8, 1997	29.75	30.75	29.75	30.63
1249	NASDAQ	LFUS	Fri, Sep 5, 1997	30.25	30.75	29.75	29.75
1248	NASDAQ	LFUS	Thu, Sep 4, 1997	30.50	30.50	29.75	29.94
1247	NASDAQ	LFUS	Wed, Sep 3, 1997	30.00	31.25	30.00	30.00
1246	NASDAQ	LFUS	Tue, Sep 2, 1997	32.00	32.00	29.75	30.50
1245	NASDAQ	LFUS	Fri, Aug 29, 1997	33.25	33.25	31.06	31.25
1244	NASDAQ	LFUS	Thu, Aug 28, 1997	32.00	33.25	31.50	33.25
1243	NASDAQ	LFUS	Wed, Aug 27, 1997	31.75	32.25	31.25	31.63
1242	NASDAQ	LFUS	Tue, Aug 26, 1997	31.25	31.50	30.50	31.50
1241	NASDAQ	LFUS	Mon, Aug 25, 1997	29.50	31.50	29.00	31.25
1240	NASDAQ	LFUS	Fri, Aug 22, 1997	28.25	29.38	28.25	29.38
1239	NASDAQ	LFUS	Thu, Aug 21, 1997	29.50	29.50	28.88	29.25
1238	NASDAQ	LFUS	Wed, Aug 20, 1997	28.50	29.50	28.13	29.38
1237	NASDAQ	LFUS	Tue, Aug 19, 1997	28.00	29.00	27.50	28.13
1236	NASDAQ	LFUS	Mon, Aug 18, 1997	28.25	28.25	27.63	28.00
1235	NASDAQ	LFUS	Fri, Aug 15, 1997	27.81	28.25	27.75	28.25
1234	NASDAQ	LFUS	Thu, Aug 14, 1997	28.50	28.50	27.50	28.00
1233	NASDAQ	LFUS	Wed, Aug 13, 1997	28.88	28.88	27.75	28.50
1232	NASDAQ	LFUS	Tue, Aug 12, 1997	28.75	29.00	28.50	28.50
1231	NASDAQ	LFUS	Mon, Aug 11, 1997	27.75	28.75	27.75	28.19
1230	NASDAQ	LFUS	Fri, Aug 8, 1997	28.00	28.75	27.50	27.75
1229	NASDAQ	LFUS	Thu, Aug 7, 1997	29.00	29.00	28.75	28.88
1228	NASDAQ	LFUS	Wed, Aug 6, 1997	29.00	29.00	28.75	28.75
1227	NASDAQ	LFUS	Tue, Aug 5, 1997	29.13	29.25	28.38	28.50
1226	NASDAQ	LFUS	Mon, Aug 4, 1997	29.00	29.75	28.38	28.75
1225	NASDAQ	LFUS	Fri, Aug 1, 1997	29.00	29.00	28.50	28.75
1224	NASDAQ	LFUS	Thu, Jul 31, 1997	29.25	29.25	28.50	28.50
1223	NASDAQ	LFUS	Wed, Jul 30, 1997	29.00	29.25	28.50	29.25
1222	NASDAQ	LFUS	Tue, Jul 29, 1997	28.75	29.25	28.63	28.63
1221	NASDAQ	LFUS	Mon, Jul 28, 1997	28.75	29.25	28.75	28.75
1220	NASDAQ	LFUS	Fri, Jul 25, 1997	29.25	29.63	28.75	28.88
1219	NASDAQ	LFUS	Thu, Jul 24, 1997	30.25	30.50	29.25	29.88
1218	NASDAQ	LFUS	Wed, Jul 23, 1997	30.00	30.50	30.00	30.50
1217	NASDAQ	LFUS	Tue, Jul 22, 1997	30.38	30.50	30.00	30.50
1216	NASDAQ	LFUS	Mon, Jul 21, 1997	30.50	30.50	30.38	30.50
1215	NASDAQ	LFUS	Fri, Jul 18, 1997	30.50	30.75	30.00	30.50
1214	NASDAQ	LFUS	Thu, Jul 17, 1997	31.25	31.25	30.50	30.50
1213	NASDAQ	LFUS	Wed, Jul 16, 1997	30.63	31.25	30.25	30.88
1212	NASDAQ	LFUS	Tue, Jul 15, 1997	30.63	30.63	30.25	30.38
1211	NASDAQ	LFUS	Mon, Jul 14, 1997	30.75	30.75	30.25	30.56
1210	NASDAQ	LFUS	Fri, Jul 11, 1997	30.00	30.75	29.63	30.50
1209	NASDAQ	LFUS	Thu, Jul 10, 1997	29.44	29.75	29.38	29.75
1208	NASDAQ	LFUS	Wed, Jul 9, 1997	30.50	30.50	29.00	29.50
1207	NASDAQ	LFUS	Tue, Jul 8, 1997	31.25	31.25	30.13	30.50
1206	NASDAQ	LFUS	Mon, Jul 7, 1997	30.13	31.00	30.13	30.88
1205	NASDAQ	LFUS	Thu, Jul 3, 1997	29.13	30.63	29.00	30.13
1204	NASDAQ	LFUS	Wed, Jul 2, 1997	28.50	29.00	28.00	29.00
1203	NASDAQ	LFUS	Tue, Jul 1, 1997	28.25	28.75	28.00	28.44
1202	NASDAQ	LFUS	Mon, Jun 30, 1997	27.25	28.25	27.25	28.25
1201	NASDAQ	LFUS	Fri, Jun 27, 1997	27.13	27.50	27.00	27.00
1200	NASDAQ	LFUS	Thu, Jun 26, 1997	27.25	27.63	26.75	26.94
1199	NASDAQ	LFUS	Wed, Jun 25, 1997	27.00	27.75	26.88	27.38
1198	NASDAQ	LFUS	Tue, Jun 24, 1997	26.50	27.00	26.50	27.00
1197	NASDAQ	LFUS	Mon, Jun 23, 1997	26.25	26.50	26.00	26.00
1196	NASDAQ	LFUS	Fri, Jun 20, 1997	25.50	26.25	25.25	26.00
1195	NASDAQ	LFUS	Thu, Jun 19, 1997	25.50	25.63	25.13	25.25
1194	NASDAQ	LFUS	Wed, Jun 18, 1997	25.50	25.63	25.50	25.63
1193	NASDAQ	LFUS	Tue, Jun 17, 1997	26.00	26.00	25.50	25.50
1192	NASDAQ	LFUS	Mon, Jun 16, 1997	26.50	26.50	26.00	26.00
1191	NASDAQ	LFUS	Fri, Jun 13, 1997	26.50	26.50	26.25	26.38
1190	NASDAQ	LFUS	Thu, Jun 12, 1997	27.50	27.75	26.25	26.50
1189	NASDAQ	LFUS	Wed, Jun 11, 1997	27.75	28.50	26.75	27.00
1188	NASDAQ	LFUS	Tue, Jun 10, 1997	28.50	28.50	27.63	27.63
1187	NASDAQ	LFUS	Mon, Jun 9, 1997	28.25	28.50	28.25	28.25
1186	NASDAQ	LFUS	Fri, Jun 6, 1997	28.31	28.50	28.06	28.25
1185	NASDAQ	LFUS	Thu, Jun 5, 1997	27.38	28.19	27.25	28.19
1184	NASDAQ	LFUS	Wed, Jun 4, 1997	26.50	27.50	26.50	27.38
1183	NASDAQ	LFUS	Tue, Jun 3, 1997	25.88	26.38	25.88	26.38
1182	NASDAQ	LFUS	Mon, Jun 2, 1997	25.63	26.19	25.63	26.19
1181	NASDAQ	LFUS	Fri, May 30, 1997	25.13	25.88	25.13	25.88
1180	NASDAQ	LFUS	Thu, May 29, 1997	25.50	25.63	25.31	25.63
1179	NASDAQ	LFUS	Wed, May 28, 1997	25.19	25.38	25.13	25.31
1178	NASDAQ	LFUS	Tue, May 27, 1997	25.25	25.25	25.00	25.06
1177	NASDAQ	LFUS	Fri, May 23, 1997	25.13	25.25	25.00	25.19
1176	NASDAQ	LFUS	Thu, May 22, 1997	24.81	25.13	24.81	25.13
1175	NASDAQ	LFUS	Wed, May 21, 1997	24.88	25.00	24.63	25.00
1174	NASDAQ	LFUS	Tue, May 20, 1997	24.88	24.88	24.38	24.38
1173	NASDAQ	LFUS	Mon, May 19, 1997	24.88	24.88	24.38	24.88
1172	NASDAQ	LFUS	Fri, May 16, 1997	24.88	25.00	24.50	24.56
1171	NASDAQ	LFUS	Thu, May 15, 1997	25.00	25.00	24.88	24.88
1170	NASDAQ	LFUS	Wed, May 14, 1997	24.63	25.00	24.63	25.00
1169	NASDAQ	LFUS	Tue, May 13, 1997	25.13	25.13	24.88	24.88
1168	NASDAQ	LFUS	Mon, May 12, 1997	25.25	25.25	24.88	25.00
1167	NASDAQ	LFUS	Fri, May 9, 1997	26.13	26.13	25.19	25.34
1166	NASDAQ	LFUS	Thu, May 8, 1997	24.50	26.13	24.50	26.13
1165	NASDAQ	LFUS	Wed, May 7, 1997	24.88	25.00	24.50	24.75
1164	NASDAQ	LFUS	Tue, May 6, 1997	23.38	24.88	23.25	24.63
1163	NASDAQ	LFUS	Mon, May 5, 1997	23.13	23.38	23.13	23.38
1162	NASDAQ	LFUS	Fri, May 2, 1997	23.00	23.38	23.00	23.31
1161	NASDAQ	LFUS	Thu, May 1, 1997	23.50	23.50	23.13	23.38
1160	NASDAQ	LFUS	Wed, Apr 30, 1997	23.13	23.50	23.13	23.13
1159	NASDAQ	LFUS	Tue, Apr 29, 1997	23.38	23.75	23.25	23.25
1158	NASDAQ	LFUS	Mon, Apr 28, 1997	22.75	23.25	22.75	23.25
1157	NASDAQ	LFUS	Fri, Apr 25, 1997	23.00	23.00	23.00	23.00
1156	NASDAQ	LFUS	Thu, Apr 24, 1997	23.13	23.13	22.88	22.94
1155	NASDAQ	LFUS	Wed, Apr 23, 1997	22.50	23.00	22.50	22.88
1154	NASDAQ	LFUS	Tue, Apr 22, 1997	22.56	22.88	22.50	22.63
1153	NASDAQ	LFUS	Mon, Apr 21, 1997	22.38	22.63	22.38	22.56
1152	NASDAQ	LFUS	Fri, Apr 18, 1997	22.44	22.50	22.38	22.38
1151	NASDAQ	LFUS	Thu, Apr 17, 1997	22.38	22.63	22.38	22.41
1150	NASDAQ	LFUS	Wed, Apr 16, 1997	22.50	22.88	22.38	22.56
1149	NASDAQ	LFUS	Tue, Apr 15, 1997	22.00	22.50	22.00	22.50
1148	NASDAQ	LFUS	Mon, Apr 14, 1997	22.00	22.38	22.00	22.13
1147	NASDAQ	LFUS	Fri, Apr 11, 1997	22.00	22.50	22.00	22.13
1146	NASDAQ	LFUS	Thu, Apr 10, 1997	22.50	22.75	22.50	22.63
1145	NASDAQ	LFUS	Wed, Apr 9, 1997	23.00	23.00	22.50	22.63
1144	NASDAQ	LFUS	Tue, Apr 8, 1997	23.00	23.00	22.50	22.53
1143	NASDAQ	LFUS	Mon, Apr 7, 1997	22.88	23.25	22.75	22.81
1142	NASDAQ	LFUS	Fri, Apr 4, 1997	23.25	23.25	22.88	22.88
1141	NASDAQ	LFUS	Thu, Apr 3, 1997	22.88	23.25	22.81	23.13
1140	NASDAQ	LFUS	Wed, Apr 2, 1997	22.75	23.06	22.75	23.06
1139	NASDAQ	LFUS	Tue, Apr 1, 1997	22.75	23.00	22.75	22.75
1138	NASDAQ	LFUS	Mon, Mar 31, 1997	23.06	23.13	22.75	23.13
1137	NASDAQ	LFUS	Thu, Mar 27, 1997	23.13	23.38	22.63	23.13
1136	NASDAQ	LFUS	Wed, Mar 26, 1997	22.13	22.88	22.13	22.63
1135	NASDAQ	LFUS	Tue, Mar 25, 1997	22.50	22.50	22.25	22.31
1134	NASDAQ	LFUS	Mon, Mar 24, 1997	22.88	22.88	22.13	22.13
1133	NASDAQ	LFUS	Fri, Mar 21, 1997	22.50	22.88	22.50	22.87
1132	NASDAQ	LFUS	Thu, Mar 20, 1997	22.69	22.88	22.50	22.50
1131	NASDAQ	LFUS	Wed, Mar 19, 1997	23.25	23.25	22.50	22.56
1130	NASDAQ	LFUS	Tue, Mar 18, 1997	23.75	23.75	23.25	23.50
1129	NASDAQ	LFUS	Mon, Mar 17, 1997	23.69	23.75	23.25	23.50
1128	NASDAQ	LFUS	Fri, Mar 14, 1997	23.88	24.25	23.63	23.88
1127	NASDAQ	LFUS	Thu, Mar 13, 1997	24.75	24.75	24.00	24.38
1126	NASDAQ	LFUS	Wed, Mar 12, 1997	25.00	25.00	24.50	24.50
1125	NASDAQ	LFUS	Tue, Mar 11, 1997	24.25	25.38	24.25	24.94
1124	NASDAQ	LFUS	Mon, Mar 10, 1997	24.13	24.50	24.00	24.50
1123	NASDAQ	LFUS	Fri, Mar 7, 1997	23.38	24.13	23.38	23.81
1122	NASDAQ	LFUS	Thu, Mar 6, 1997	23.63	23.63	23.38	23.63
1121	NASDAQ	LFUS	Wed, Mar 5, 1997	22.75	23.50	22.75	23.19
1120	NASDAQ	LFUS	Tue, Mar 4, 1997	23.00	23.13	23.00	23.13
1119	NASDAQ	LFUS	Mon, Mar 3, 1997	22.75	23.00	22.75	23.00
1118	NASDAQ	LFUS	Fri, Feb 28, 1997	22.63	23.13	22.63	23.13
1117	NASDAQ	LFUS	Thu, Feb 27, 1997	23.25	23.25	22.69	22.97
1116	NASDAQ	LFUS	Wed, Feb 26, 1997	23.13	23.25	23.00	23.06
1115	NASDAQ	LFUS	Tue, Feb 25, 1997	22.75	23.50	22.75	23.19
1114	NASDAQ	LFUS	Mon, Feb 24, 1997	22.75	23.01	22.75	22.88
1113	NASDAQ	LFUS	Fri, Feb 21, 1997	22.63	23.06	22.63	23.06
1112	NASDAQ	LFUS	Thu, Feb 20, 1997	23.13	23.13	22.75	22.78
1111	NASDAQ	LFUS	Wed, Feb 19, 1997	22.88	23.13	22.88	22.88
1110	NASDAQ	LFUS	Tue, Feb 18, 1997	22.63	23.13	22.63	23.00
1109	NASDAQ	LFUS	Fri, Feb 14, 1997	23.00	23.00	22.63	22.88
1108	NASDAQ	LFUS	Thu, Feb 13, 1997	23.00	23.00	22.63	22.81
1107	NASDAQ	LFUS	Wed, Feb 12, 1997	23.00	23.13	22.88	23.00
1106	NASDAQ	LFUS	Tue, Feb 11, 1997	22.88	23.13	22.88	22.88
1105	NASDAQ	LFUS	Mon, Feb 10, 1997	22.94	23.00	22.63	23.00
1104	NASDAQ	LFUS	Fri, Feb 7, 1997	23.00	23.00	22.50	23.00
1103	NASDAQ	LFUS	Thu, Feb 6, 1997	23.00	23.38	23.00	23.00
1102	NASDAQ	LFUS	Wed, Feb 5, 1997	23.00	23.63	23.00	23.13
1101	NASDAQ	LFUS	Tue, Feb 4, 1997	23.31	23.31	23.13	23.19
1100	NASDAQ	LFUS	Mon, Feb 3, 1997	23.19	23.25	23.00	23.25
1099	NASDAQ	LFUS	Fri, Jan 31, 1997	23.63	24.00	23.13	23.38
1098	NASDAQ	LFUS	Thu, Jan 30, 1997	23.63	24.00	23.63	24.00
1097	NASDAQ	LFUS	Wed, Jan 29, 1997	23.75	24.13	23.75	23.75
1096	NASDAQ	LFUS	Tue, Jan 28, 1997	24.19	24.19	23.75	24.13
1095	NASDAQ	LFUS	Mon, Jan 27, 1997	24.38	24.38	24.00	24.00
1094	NASDAQ	LFUS	Fri, Jan 24, 1997	24.38	24.38	24.00	24.00
1093	NASDAQ	LFUS	Thu, Jan 23, 1997	24.13	24.50	24.00	24.38
1092	NASDAQ	LFUS	Wed, Jan 22, 1997	23.75	24.13	23.69	24.00
1091	NASDAQ	LFUS	Tue, Jan 21, 1997	23.00	24.13	23.00	24.13
1090	NASDAQ	LFUS	Mon, Jan 20, 1997	22.75	23.00	22.63	23.00
1089	NASDAQ	LFUS	Fri, Jan 17, 1997	22.13	22.75	22.13	22.38
1088	NASDAQ	LFUS	Thu, Jan 16, 1997	22.44	22.50	22.13	22.16
1087	NASDAQ	LFUS	Wed, Jan 15, 1997	23.38	23.38	22.13	22.13
1086	NASDAQ	LFUS	Tue, Jan 14, 1997	23.00	23.25	23.00	23.00
1085	NASDAQ	LFUS	Mon, Jan 13, 1997	23.38	23.38	23.00	23.16
1084	NASDAQ	LFUS	Thu, Jan 9, 1997	23.50	23.50	23.25	23.25
1083	NASDAQ	LFUS	Wed, Jan 8, 1997	23.50	23.50	23.25	23.50
1082	NASDAQ	LFUS	Tue, Jan 7, 1997	23.88	24.00	23.50	23.50
1081	NASDAQ	LFUS	Mon, Jan 6, 1997	24.00	24.00	23.63	23.63
1080	NASDAQ	LFUS	Fri, Jan 3, 1997	23.50	23.94	23.50	23.75
1079	NASDAQ	LFUS	Thu, Jan 2, 1997	24.00	24.00	23.50	23.88
1078	NASDAQ	LFUS	Tue, Dec 31, 1996	23.63	24.31	23.63	24.25
1077	NASDAQ	LFUS	Mon, Dec 30, 1996	23.38	23.88	23.38	23.88
1076	NASDAQ	LFUS	Fri, Dec 27, 1996	23.38	23.63	23.38	23.38
1075	NASDAQ	LFUS	Thu, Dec 26, 1996	23.50	23.63	23.38	23.63
1074	NASDAQ	LFUS	Tue, Dec 24, 1996	23.50	23.88	23.50	23.50
1073	NASDAQ	LFUS	Mon, Dec 23, 1996	23.75	23.88	23.50	23.88
1072	NASDAQ	LFUS	Fri, Dec 20, 1996	23.75	23.88	23.44	23.50
1071	NASDAQ	LFUS	Thu, Dec 19, 1996	22.63	23.63	22.63	23.56
1070	NASDAQ	LFUS	Wed, Dec 18, 1996	22.75	22.75	22.63	22.75
1069	NASDAQ	LFUS	Tue, Dec 17, 1996	22.38	22.88	22.38	22.63
1068	NASDAQ	LFUS	Mon, Dec 16, 1996	22.38	22.63	22.38	22.38
1067	NASDAQ	LFUS	Fri, Dec 13, 1996	22.38	22.63	22.38	22.44
1066	NASDAQ	LFUS	Thu, Dec 12, 1996	22.63	22.63	22.38	22.38
1065	NASDAQ	LFUS	Wed, Dec 11, 1996	22.38	22.75	22.38	22.38
1064	NASDAQ	LFUS	Tue, Dec 10, 1996	22.25	22.88	22.25	22.63
1063	NASDAQ	LFUS	Mon, Dec 9, 1996	22.25	22.25	21.88	22.25
1062	NASDAQ	LFUS	Fri, Dec 6, 1996	22.13	22.25	21.88	21.88
1061	NASDAQ	LFUS	Thu, Dec 5, 1996	22.25	22.50	22.06	22.50
1060	NASDAQ	LFUS	Wed, Dec 4, 1996	22.50	22.88	22.00	22.06
1059	NASDAQ	LFUS	Tue, Dec 3, 1996	22.25	22.88	22.13	22.88
1058	NASDAQ	LFUS	Mon, Dec 2, 1996	22.25	22.38	21.88	22.13
1057	NASDAQ	LFUS	Fri, Nov 29, 1996	22.25	22.25	21.88	21.88
1056	NASDAQ	LFUS	Wed, Nov 27, 1996	21.88	22.25	21.88	22.00
1055	NASDAQ	LFUS	Tue, Nov 26, 1996	21.88	22.25	21.88	22.25
1054	NASDAQ	LFUS	Mon, Nov 25, 1996	22.25	22.25	21.88	21.88
1053	NASDAQ	LFUS	Fri, Nov 22, 1996	21.88	22.13	21.88	22.13
1052	NASDAQ	LFUS	Thu, Nov 21, 1996	21.88	21.88	21.88	21.88
1051	NASDAQ	LFUS	Wed, Nov 20, 1996	22.00	22.13	21.88	22.06
1050	NASDAQ	LFUS	Tue, Nov 19, 1996	21.88	22.00	21.75	21.75
1049	NASDAQ	LFUS	Mon, Nov 18, 1996	22.38	22.38	22.00	22.19
1048	NASDAQ	LFUS	Fri, Nov 15, 1996	21.75	22.25	21.75	22.13
1047	NASDAQ	LFUS	Thu, Nov 14, 1996	21.88	22.00	21.75	22.00
1046	NASDAQ	LFUS	Wed, Nov 13, 1996	21.94	21.94	21.94	21.94
1045	NASDAQ	LFUS	Tue, Nov 12, 1996	22.25	22.38	21.75	21.75
1044	NASDAQ	LFUS	Mon, Nov 11, 1996	22.13	22.38	22.13	22.25
1043	NASDAQ	LFUS	Fri, Nov 8, 1996	22.38	22.38	22.13	22.13
1042	NASDAQ	LFUS	Thu, Nov 7, 1996	22.00	22.75	22.00	22.25
1041	NASDAQ	LFUS	Wed, Nov 6, 1996	22.00	22.25	22.00	22.25
1040	NASDAQ	LFUS	Tue, Nov 5, 1996	21.63	22.13	21.50	21.75
1039	NASDAQ	LFUS	Mon, Nov 4, 1996	21.25	21.63	21.25	21.63
1038	NASDAQ	LFUS	Fri, Nov 1, 1996	20.69	21.00	20.63	21.00
1037	NASDAQ	LFUS	Thu, Oct 31, 1996	20.50	20.75	20.50	20.63
1036	NASDAQ	LFUS	Wed, Oct 30, 1996	20.13	20.63	20.13	20.50
1035	NASDAQ	LFUS	Tue, Oct 29, 1996	21.13	21.13	20.31	20.31
1034	NASDAQ	LFUS	Mon, Oct 28, 1996	20.88	21.13	20.88	20.88
1033	NASDAQ	LFUS	Fri, Oct 25, 1996	21.25	21.31	20.88	21.13
1032	NASDAQ	LFUS	Thu, Oct 24, 1996	21.56	21.75	21.25	21.44
1031	NASDAQ	LFUS	Wed, Oct 23, 1996	21.63	21.88	20.91	21.75
1030	NASDAQ	LFUS	Tue, Oct 22, 1996	22.25	22.50	22.13	22.19
1029	NASDAQ	LFUS	Mon, Oct 21, 1996	22.38	22.63	22.25	22.25
1028	NASDAQ	LFUS	Fri, Oct 18, 1996	22.38	22.38	22.13	22.13
1027	NASDAQ	LFUS	Thu, Oct 17, 1996	22.13	22.38	22.13	22.13
1026	NASDAQ	LFUS	Wed, Oct 16, 1996	23.38	23.63	21.88	22.31
1025	NASDAQ	LFUS	Tue, Oct 15, 1996	23.13	23.38	22.75	23.38
1024	NASDAQ	LFUS	Mon, Oct 14, 1996	22.63	23.13	22.38	23.00
1023	NASDAQ	LFUS	Fri, Oct 11, 1996	21.63	22.63	21.44	22.50
1022	NASDAQ	LFUS	Thu, Oct 10, 1996	21.00	21.56	20.63	21.50
1021	NASDAQ	LFUS	Wed, Oct 9, 1996	20.56	20.88	20.50	20.88
1020	NASDAQ	LFUS	Tue, Oct 8, 1996	20.56	20.56	20.19	20.25
1019	NASDAQ	LFUS	Mon, Oct 7, 1996	20.50	20.63	20.19	20.19
1018	NASDAQ	LFUS	Fri, Oct 4, 1996	20.00	20.50	20.00	20.44
1017	NASDAQ	LFUS	Thu, Oct 3, 1996	19.75	20.13	19.75	20.00
1016	NASDAQ	LFUS	Wed, Oct 2, 1996	20.13	20.13	19.75	19.99
1015	NASDAQ	LFUS	Tue, Oct 1, 1996	19.88	20.13	19.50	19.88
1014	NASDAQ	LFUS	Mon, Sep 30, 1996	19.00	19.88	19.00	19.38
1013	NASDAQ	LFUS	Fri, Sep 27, 1996	19.00	19.44	19.00	19.00
1012	NASDAQ	LFUS	Thu, Sep 26, 1996	18.63	19.13	18.63	19.13
1011	NASDAQ	LFUS	Wed, Sep 25, 1996	18.63	19.00	18.63	18.81
1010	NASDAQ	LFUS	Tue, Sep 24, 1996	18.88	18.88	18.63	18.63
1009	NASDAQ	LFUS	Mon, Sep 23, 1996	18.81	18.81	18.81	18.81
1008	NASDAQ	LFUS	Fri, Sep 20, 1996	18.50	18.88	18.50	18.75
1007	NASDAQ	LFUS	Thu, Sep 19, 1996	18.50	18.69	18.50	18.66
1006	NASDAQ	LFUS	Wed, Sep 18, 1996	18.75	18.75	18.50	18.50
1005	NASDAQ	LFUS	Tue, Sep 17, 1996	18.50	18.88	18.50	18.50
1004	NASDAQ	LFUS	Mon, Sep 16, 1996	18.88	18.88	18.50	18.50
1003	NASDAQ	LFUS	Fri, Sep 13, 1996	18.63	18.88	18.50	18.50
1002	NASDAQ	LFUS	Thu, Sep 12, 1996	18.75	19.00	18.56	18.75
1001	NASDAQ	LFUS	Wed, Sep 11, 1996	18.50	18.88	18.50	18.88
1000	NASDAQ	LFUS	Tue, Sep 10, 1996	18.50	19.00	18.50	18.75
999	NASDAQ	LFUS	Mon, Sep 9, 1996	18.50	18.88	18.50	18.81
998	NASDAQ	LFUS	Fri, Sep 6, 1996	18.25	19.00	18.25	18.99
997	NASDAQ	LFUS	Thu, Sep 5, 1996	18.25	18.63	18.25	18.38
996	NASDAQ	LFUS	Wed, Sep 4, 1996	18.25	18.63	18.25	18.50
995	NASDAQ	LFUS	Tue, Sep 3, 1996	18.63	18.63	18.25	18.25
994	NASDAQ	LFUS	Fri, Aug 30, 1996	18.38	18.50	18.38	18.50
993	NASDAQ	LFUS	Thu, Aug 29, 1996	18.38	18.63	18.38	18.63
992	NASDAQ	LFUS	Wed, Aug 28, 1996	18.00	18.50	18.00	18.50
991	NASDAQ	LFUS	Tue, Aug 27, 1996	17.88	18.02	17.88	18.02
990	NASDAQ	LFUS	Mon, Aug 26, 1996	17.88	17.88	17.88	17.88
989	NASDAQ	LFUS	Fri, Aug 23, 1996	18.25	18.25	17.88	17.88
988	NASDAQ	LFUS	Thu, Aug 22, 1996	18.00	18.25	17.63	18.19
987	NASDAQ	LFUS	Wed, Aug 21, 1996	17.50	18.00	17.50	18.00
986	NASDAQ	LFUS	Tue, Aug 20, 1996	17.50	17.69	17.50	17.50
985	NASDAQ	LFUS	Mon, Aug 19, 1996	18.00	18.00	17.63	17.63
984	NASDAQ	LFUS	Fri, Aug 16, 1996	17.50	18.00	17.50	17.88
983	NASDAQ	LFUS	Thu, Aug 15, 1996	17.75	18.00	17.50	17.63
982	NASDAQ	LFUS	Tue, Aug 13, 1996	18.00	18.00	18.00	18.00
981	NASDAQ	LFUS	Mon, Aug 12, 1996	17.75	17.78	17.50	17.78
980	NASDAQ	LFUS	Fri, Aug 9, 1996	17.63	18.00	17.63	17.63
979	NASDAQ	LFUS	Thu, Aug 8, 1996	17.63	18.00	17.63	17.81
978	NASDAQ	LFUS	Wed, Aug 7, 1996	18.00	18.00	17.63	18.00
977	NASDAQ	LFUS	Tue, Aug 6, 1996	17.63	17.75	17.63	17.69
976	NASDAQ	LFUS	Mon, Aug 5, 1996	17.75	17.88	17.63	17.88
975	NASDAQ	LFUS	Fri, Aug 2, 1996	17.63	17.88	17.63	17.88
974	NASDAQ	LFUS	Thu, Aug 1, 1996	17.81	17.81	17.50	17.81
973	NASDAQ	LFUS	Wed, Jul 31, 1996	17.81	17.81	17.50	17.63
972	NASDAQ	LFUS	Tue, Jul 30, 1996	17.88	17.88	17.38	17.56
971	NASDAQ	LFUS	Mon, Jul 29, 1996	17.81	17.81	17.38	17.38
970	NASDAQ	LFUS	Fri, Jul 26, 1996	17.56	17.81	17.38	17.81
969	NASDAQ	LFUS	Thu, Jul 25, 1996	17.56	17.75	17.38	17.38
968	NASDAQ	LFUS	Wed, Jul 24, 1996	17.38	17.41	17.38	17.38
967	NASDAQ	LFUS	Tue, Jul 23, 1996	17.88	17.88	17.38	17.38
966	NASDAQ	LFUS	Mon, Jul 22, 1996	17.50	17.50	17.50	17.50
965	NASDAQ	LFUS	Fri, Jul 19, 1996	18.00	18.00	17.63	17.76
964	NASDAQ	LFUS	Thu, Jul 18, 1996	18.00	18.00	17.63	17.63
963	NASDAQ	LFUS	Wed, Jul 17, 1996	17.50	18.00	17.50	17.81
962	NASDAQ	LFUS	Tue, Jul 16, 1996	17.38	17.50	16.38	17.13
961	NASDAQ	LFUS	Mon, Jul 15, 1996	18.25	18.25	17.38	17.63
960	NASDAQ	LFUS	Fri, Jul 12, 1996	18.63	18.75	18.25	18.25
959	NASDAQ	LFUS	Thu, Jul 11, 1996	18.63	18.88	18.63	18.69
958	NASDAQ	LFUS	Wed, Jul 10, 1996	19.13	19.13	18.63	18.75
957	NASDAQ	LFUS	Tue, Jul 9, 1996	18.63	19.00	18.63	19.00
956	NASDAQ	LFUS	Mon, Jul 8, 1996	18.63	19.00	18.63	18.88
955	NASDAQ	LFUS	Fri, Jul 5, 1996	18.75	19.00	18.75	19.00
954	NASDAQ	LFUS	Wed, Jul 3, 1996	18.75	19.13	18.75	19.00
953	NASDAQ	LFUS	Tue, Jul 2, 1996	19.00	19.25	18.75	18.88
952	NASDAQ	LFUS	Mon, Jul 1, 1996	18.75	19.19	18.75	18.94
951	NASDAQ	LFUS	Fri, Jun 28, 1996	18.94	19.13	18.75	18.75
950	NASDAQ	LFUS	Thu, Jun 27, 1996	18.75	19.13	18.75	19.12
949	NASDAQ	LFUS	Wed, Jun 26, 1996	18.75	19.13	18.75	18.75
948	NASDAQ	LFUS	Tue, Jun 25, 1996	19.06	19.25	18.75	18.88
947	NASDAQ	LFUS	Mon, Jun 24, 1996	19.00	19.19	18.63	19.00
946	NASDAQ	LFUS	Fri, Jun 21, 1996	18.63	18.88	18.63	18.88
945	NASDAQ	LFUS	Thu, Jun 20, 1996	18.63	18.75	18.63	18.75
944	NASDAQ	LFUS	Wed, Jun 19, 1996	19.00	19.00	18.63	18.75
943	NASDAQ	LFUS	Tue, Jun 18, 1996	19.00	19.00	18.63	18.88
942	NASDAQ	LFUS	Mon, Jun 17, 1996	19.00	19.19	18.88	18.88
941	NASDAQ	LFUS	Fri, Jun 14, 1996	19.13	19.31	19.13	19.13
940	NASDAQ	LFUS	Thu, Jun 13, 1996	19.38	19.50	19.13	19.50
939	NASDAQ	LFUS	Wed, Jun 12, 1996	19.63	19.63	19.38	19.63
938	NASDAQ	LFUS	Tue, Jun 11, 1996	19.63	19.63	19.25	19.50
937	NASDAQ	LFUS	Mon, Jun 10, 1996	19.00	19.63	18.63	19.63
936	NASDAQ	LFUS	Fri, Jun 7, 1996	18.50	19.00	18.00	18.94
935	NASDAQ	LFUS	Thu, Jun 6, 1996	18.38	18.88	18.38	18.88
934	NASDAQ	LFUS	Wed, Jun 5, 1996	19.00	19.00	18.38	18.50
933	NASDAQ	LFUS	Tue, Jun 4, 1996	19.75	19.75	18.75	18.88
932	NASDAQ	LFUS	Mon, Jun 3, 1996	19.63	19.75	19.38	19.69
931	NASDAQ	LFUS	Fri, May 31, 1996	19.38	19.38	18.88	19.38
930	NASDAQ	LFUS	Thu, May 30, 1996	19.50	19.50	18.75	19.38
929	NASDAQ	LFUS	Wed, May 29, 1996	19.38	19.75	19.25	19.56
928	NASDAQ	LFUS	Tue, May 28, 1996	19.75	19.75	19.44	19.56
927	NASDAQ	LFUS	Fri, May 24, 1996	19.44	19.75	19.44	19.69
926	NASDAQ	LFUS	Thu, May 23, 1996	19.75	20.00	19.50	19.75
925	NASDAQ	LFUS	Wed, May 22, 1996	19.50	19.63	19.38	19.56
924	NASDAQ	LFUS	Tue, May 21, 1996	18.88	19.50	18.88	19.44
923	NASDAQ	LFUS	Mon, May 20, 1996	19.00	19.38	18.88	18.94
922	NASDAQ	LFUS	Fri, May 17, 1996	19.38	19.38	19.00	19.00
921	NASDAQ	LFUS	Thu, May 16, 1996	19.38	19.38	19.00	19.38
920	NASDAQ	LFUS	Wed, May 15, 1996	19.50	19.50	19.00	19.38
919	NASDAQ	LFUS	Tue, May 14, 1996	19.50	19.88	19.00	19.06
918	NASDAQ	LFUS	Mon, May 13, 1996	19.63	19.75	19.25	19.69
917	NASDAQ	LFUS	Fri, May 10, 1996	19.88	19.94	19.38	19.75
916	NASDAQ	LFUS	Thu, May 9, 1996	19.50	19.50	19.50	19.50
915	NASDAQ	LFUS	Wed, May 8, 1996	19.50	19.88	19.13	19.75
914	NASDAQ	LFUS	Tue, May 7, 1996	19.63	19.63	19.13	19.50
913	NASDAQ	LFUS	Mon, May 6, 1996	19.00	19.38	18.88	18.94
912	NASDAQ	LFUS	Fri, May 3, 1996	19.00	19.38	19.00	19.00
911	NASDAQ	LFUS	Thu, May 2, 1996	19.31	19.38	19.00	19.38
910	NASDAQ	LFUS	Wed, May 1, 1996	19.00	19.38	19.00	19.13
909	NASDAQ	LFUS	Tue, Apr 30, 1996	19.00	19.25	18.75	18.75
908	NASDAQ	LFUS	Mon, Apr 29, 1996	19.25	19.25	18.88	19.00
907	NASDAQ	LFUS	Fri, Apr 26, 1996	18.88	19.25	18.88	19.00
906	NASDAQ	LFUS	Thu, Apr 25, 1996	18.88	19.25	18.88	19.25
905	NASDAQ	LFUS	Wed, Apr 24, 1996	19.50	19.50	18.88	19.25
904	NASDAQ	LFUS	Tue, Apr 23, 1996	18.88	19.56	18.88	19.13
903	NASDAQ	LFUS	Mon, Apr 22, 1996	19.13	19.13	18.75	18.75
902	NASDAQ	LFUS	Fri, Apr 19, 1996	19.00	19.13	18.88	19.13
901	NASDAQ	LFUS	Thu, Apr 18, 1996	18.50	19.00	18.50	18.75
900	NASDAQ	LFUS	Wed, Apr 17, 1996	18.13	18.50	18.13	18.50
899	NASDAQ	LFUS	Tue, Apr 16, 1996	18.38	18.38	18.25	18.38
898	NASDAQ	LFUS	Mon, Apr 15, 1996	18.19	18.38	18.00	18.38
897	NASDAQ	LFUS	Fri, Apr 12, 1996	18.38	18.38	18.00	18.25
896	NASDAQ	LFUS	Thu, Apr 11, 1996	18.13	18.38	18.00	18.00
895	NASDAQ	LFUS	Wed, Apr 10, 1996	18.50	18.63	18.25	18.50
894	NASDAQ	LFUS	Tue, Apr 9, 1996	18.88	19.00	18.50	18.63
893	NASDAQ	LFUS	Mon, Apr 8, 1996	18.38	19.00	18.38	18.63
892	NASDAQ	LFUS	Thu, Apr 4, 1996	19.00	19.00	18.75	18.94
891	NASDAQ	LFUS	Wed, Apr 3, 1996	18.88	19.00	18.75	19.00
890	NASDAQ	LFUS	Tue, Apr 2, 1996	19.25	19.25	18.88	19.00
889	NASDAQ	LFUS	Mon, Apr 1, 1996	18.75	19.63	18.75	19.50
888	NASDAQ	LFUS	Fri, Mar 29, 1996	18.75	19.25	18.50	18.88
887	NASDAQ	LFUS	Thu, Mar 28, 1996	18.56	18.75	18.38	18.38
886	NASDAQ	LFUS	Wed, Mar 27, 1996	18.88	18.88	18.38	18.56
885	NASDAQ	LFUS	Tue, Mar 26, 1996	18.50	18.81	18.38	18.63
884	NASDAQ	LFUS	Mon, Mar 25, 1996	18.28	18.81	18.25	18.74
883	NASDAQ	LFUS	Fri, Mar 22, 1996	18.38	18.63	18.00	18.56
882	NASDAQ	LFUS	Thu, Mar 21, 1996	18.00	18.38	17.94	18.38
881	NASDAQ	LFUS	Wed, Mar 20, 1996	17.63	18.13	17.63	18.00
880	NASDAQ	LFUS	Tue, Mar 19, 1996	17.50	18.00	17.50	17.81
879	NASDAQ	LFUS	Mon, Mar 18, 1996	17.25	17.75	17.25	17.75
878	NASDAQ	LFUS	Fri, Mar 15, 1996	17.25	17.50	17.25	17.25
877	NASDAQ	LFUS	Thu, Mar 14, 1996	17.50	17.50	17.25	17.38
876	NASDAQ	LFUS	Wed, Mar 13, 1996	17.25	17.94	17.25	17.38
875	NASDAQ	LFUS	Tue, Mar 12, 1996	17.50	17.56	17.25	17.38
874	NASDAQ	LFUS	Mon, Mar 11, 1996	17.00	17.63	17.00	17.25
873	NASDAQ	LFUS	Fri, Mar 8, 1996	17.00	17.38	17.00	17.13
872	NASDAQ	LFUS	Thu, Mar 7, 1996	17.44	17.50	17.38	17.38
871	NASDAQ	LFUS	Wed, Mar 6, 1996	17.31	17.56	17.13	17.56
870	NASDAQ	LFUS	Tue, Mar 5, 1996	17.38	17.75	17.00	17.31
869	NASDAQ	LFUS	Mon, Mar 4, 1996	16.63	17.50	16.63	17.25
868	NASDAQ	LFUS	Fri, Mar 1, 1996	16.38	17.00	16.38	16.75
867	NASDAQ	LFUS	Thu, Feb 29, 1996	16.88	16.88	16.50	16.50
866	NASDAQ	LFUS	Wed, Feb 28, 1996	16.88	16.88	16.63	16.75
865	NASDAQ	LFUS	Tue, Feb 27, 1996	16.63	16.88	16.63	16.75
864	NASDAQ	LFUS	Mon, Feb 26, 1996	16.63	16.88	16.63	16.63
863	NASDAQ	LFUS	Fri, Feb 23, 1996	16.50	16.88	16.50	16.75
862	NASDAQ	LFUS	Thu, Feb 22, 1996	16.50	16.88	16.50	16.88
861	NASDAQ	LFUS	Wed, Feb 21, 1996	16.75	16.88	16.50	16.88
860	NASDAQ	LFUS	Tue, Feb 20, 1996	16.75	17.00	16.75	16.88
859	NASDAQ	LFUS	Fri, Feb 16, 1996	16.50	17.00	16.50	16.75
858	NASDAQ	LFUS	Thu, Feb 15, 1996	16.50	16.88	16.50	16.75
857	NASDAQ	LFUS	Wed, Feb 14, 1996	17.00	17.00	16.63	16.88
856	NASDAQ	LFUS	Tue, Feb 13, 1996	16.63	17.00	16.63	16.75
855	NASDAQ	LFUS	Mon, Feb 12, 1996	16.63	17.06	16.63	16.81
854	NASDAQ	LFUS	Fri, Feb 9, 1996	16.63	17.00	16.63	17.00
853	NASDAQ	LFUS	Thu, Feb 8, 1996	16.88	17.25	16.88	16.88
852	NASDAQ	LFUS	Wed, Feb 7, 1996	17.00	17.13	16.75	17.13
851	NASDAQ	LFUS	Tue, Feb 6, 1996	17.00	17.50	17.00	17.00
850	NASDAQ	LFUS	Mon, Feb 5, 1996	17.38	17.38	17.00	17.38
849	NASDAQ	LFUS	Fri, Feb 2, 1996	16.88	17.50	16.88	17.13
848	NASDAQ	LFUS	Thu, Feb 1, 1996	16.88	17.25	16.88	16.88
847	NASDAQ	LFUS	Wed, Jan 31, 1996	17.00	17.25	16.75	17.25
846	NASDAQ	LFUS	Tue, Jan 30, 1996	17.13	17.13	16.75	16.94
845	NASDAQ	LFUS	Mon, Jan 29, 1996	17.00	17.25	16.75	16.88
844	NASDAQ	LFUS	Fri, Jan 26, 1996	16.38	16.75	16.38	16.75
843	NASDAQ	LFUS	Thu, Jan 25, 1996	16.75	16.88	16.38	16.50
842	NASDAQ	LFUS	Wed, Jan 24, 1996	16.75	17.13	16.63	17.00
841	NASDAQ	LFUS	Tue, Jan 23, 1996	16.50	16.94	16.50	16.88
840	NASDAQ	LFUS	Mon, Jan 22, 1996	16.50	16.88	16.50	16.81
839	NASDAQ	LFUS	Fri, Jan 19, 1996	16.88	16.88	16.50	16.88
838	NASDAQ	LFUS	Thu, Jan 18, 1996	17.00	17.00	16.38	16.88
837	NASDAQ	LFUS	Wed, Jan 17, 1996	16.38	17.00	16.38	17.00
836	NASDAQ	LFUS	Tue, Jan 16, 1996	16.63	16.88	16.38	16.38
835	NASDAQ	LFUS	Mon, Jan 15, 1996	16.88	16.88	16.63	16.75
834	NASDAQ	LFUS	Fri, Jan 12, 1996	16.88	16.88	16.63	16.75
833	NASDAQ	LFUS	Thu, Jan 11, 1996	16.63	16.63	16.63	16.63
832	NASDAQ	LFUS	Wed, Jan 10, 1996	16.63	17.00	16.63	16.63
831	NASDAQ	LFUS	Tue, Jan 9, 1996	17.25	17.50	17.00	17.00
830	NASDAQ	LFUS	Mon, Jan 8, 1996	16.75	17.50	16.75	17.38
829	NASDAQ	LFUS	Fri, Jan 5, 1996	16.38	16.88	16.38	16.88
828	NASDAQ	LFUS	Thu, Jan 4, 1996	17.25	17.50	16.88	17.13
827	NASDAQ	LFUS	Wed, Jan 3, 1996	17.50	17.50	17.13	17.38
826	NASDAQ	LFUS	Tue, Jan 2, 1996	18.38	18.38	17.63	17.88
825	NASDAQ	LFUS	Fri, Dec 29, 1995	18.75	18.75	18.13	18.38
824	NASDAQ	LFUS	Thu, Dec 28, 1995	18.88	19.25	18.50	18.63
823	NASDAQ	LFUS	Wed, Dec 27, 1995	18.13	18.88	18.00	18.88
822	NASDAQ	LFUS	Tue, Dec 26, 1995	17.38	18.00	17.38	17.84
821	NASDAQ	LFUS	Fri, Dec 22, 1995	17.00	17.75	17.00	17.75
820	NASDAQ	LFUS	Thu, Dec 21, 1995	16.75	17.25	16.75	17.00
819	NASDAQ	LFUS	Wed, Dec 20, 1995	16.50	17.00	16.50	16.88
818	NASDAQ	LFUS	Tue, Dec 19, 1995	16.38	16.38	16.13	16.25
817	NASDAQ	LFUS	Mon, Dec 18, 1995	16.13	16.38	16.13	16.16
816	NASDAQ	LFUS	Fri, Dec 15, 1995	16.50	16.63	16.13	16.38
815	NASDAQ	LFUS	Thu, Dec 14, 1995	16.50	16.50	16.13	16.50
814	NASDAQ	LFUS	Wed, Dec 13, 1995	16.75	16.75	16.13	16.19
813	NASDAQ	LFUS	Tue, Dec 12, 1995	16.75	16.88	16.75	16.75
812	NASDAQ	LFUS	Mon, Dec 11, 1995	16.75	17.06	16.75	16.75
811	NASDAQ	LFUS	Fri, Dec 8, 1995	16.56	17.06	16.56	16.88
810	NASDAQ	LFUS	Thu, Dec 7, 1995	16.50	16.88	16.50	16.56
809	NASDAQ	LFUS	Wed, Dec 6, 1995	16.63	16.81	16.50	16.81
808	NASDAQ	LFUS	Tue, Dec 5, 1995	16.63	16.88	16.50	16.75
807	NASDAQ	LFUS	Mon, Dec 4, 1995	16.88	16.88	16.50	16.75
806	NASDAQ	LFUS	Fri, Dec 1, 1995	16.50	16.88	16.50	16.88
805	NASDAQ	LFUS	Thu, Nov 30, 1995	16.25	16.88	16.25	16.81
804	NASDAQ	LFUS	Wed, Nov 29, 1995	16.25	16.69	16.25	16.50
803	NASDAQ	LFUS	Tue, Nov 28, 1995	15.50	16.25	15.50	16.25
802	NASDAQ	LFUS	Mon, Nov 27, 1995	15.50	15.75	15.50	15.69
801	NASDAQ	LFUS	Fri, Nov 24, 1995	15.50	15.75	15.50	15.50
800	NASDAQ	LFUS	Wed, Nov 22, 1995	15.88	16.25	15.38	15.50
799	NASDAQ	LFUS	Tue, Nov 21, 1995	15.75	16.25	15.75	16.25
798	NASDAQ	LFUS	Mon, Nov 20, 1995	15.75	16.25	15.75	15.88
797	NASDAQ	LFUS	Fri, Nov 17, 1995	16.25	16.25	15.69	16.00
796	NASDAQ	LFUS	Thu, Nov 16, 1995	16.50	16.88	16.38	16.44
795	NASDAQ	LFUS	Wed, Nov 15, 1995	15.63	16.69	15.63	16.50
794	NASDAQ	LFUS	Tue, Nov 14, 1995	15.38	16.00	15.13	16.00
793	NASDAQ	LFUS	Mon, Nov 13, 1995	16.13	16.13	15.63	15.63
792	NASDAQ	LFUS	Fri, Nov 10, 1995	16.38	16.38	16.25	16.28
791	NASDAQ	LFUS	Thu, Nov 9, 1995	16.75	17.13	16.50	16.63
790	NASDAQ	LFUS	Wed, Nov 8, 1995	16.75	17.13	16.75	17.13
789	NASDAQ	LFUS	Tue, Nov 7, 1995	16.88	17.25	16.88	17.13
788	NASDAQ	LFUS	Mon, Nov 6, 1995	17.13	17.38	17.00	17.13
787	NASDAQ	LFUS	Fri, Nov 3, 1995	16.75	17.06	16.75	17.00
786	NASDAQ	LFUS	Thu, Nov 2, 1995	16.75	16.94	16.50	16.75
785	NASDAQ	LFUS	Wed, Nov 1, 1995	16.25	17.00	16.25	16.75
784	NASDAQ	LFUS	Tue, Oct 31, 1995	16.25	16.75	16.00	16.25
783	NASDAQ	LFUS	Mon, Oct 30, 1995	16.00	16.25	16.00	16.00
782	NASDAQ	LFUS	Fri, Oct 27, 1995	16.25	16.38	16.13	16.25
781	NASDAQ	LFUS	Thu, Oct 26, 1995	16.50	16.50	16.25	16.25
780	NASDAQ	LFUS	Wed, Oct 25, 1995	16.50	16.75	16.38	16.44
779	NASDAQ	LFUS	Tue, Oct 24, 1995	16.50	16.75	16.50	16.50
778	NASDAQ	LFUS	Mon, Oct 23, 1995	16.38	16.75	16.38	16.38
777	NASDAQ	LFUS	Fri, Oct 20, 1995	16.25	16.63	16.25	16.38
776	NASDAQ	LFUS	Thu, Oct 19, 1995	16.25	16.50	16.25	16.25
775	NASDAQ	LFUS	Wed, Oct 18, 1995	16.00	16.50	15.75	16.44
774	NASDAQ	LFUS	Tue, Oct 17, 1995	15.81	15.88	15.63	15.88
773	NASDAQ	LFUS	Mon, Oct 16, 1995	15.75	16.00	15.44	15.56
772	NASDAQ	LFUS	Fri, Oct 13, 1995	16.13	16.13	15.75	15.81
771	NASDAQ	LFUS	Thu, Oct 12, 1995	15.38	16.13	15.38	16.13
770	NASDAQ	LFUS	Wed, Oct 11, 1995	15.38	15.75	15.38	15.44
769	NASDAQ	LFUS	Tue, Oct 10, 1995	15.38	15.50	15.38	15.38
768	NASDAQ	LFUS	Mon, Oct 9, 1995	15.38	15.75	15.38	15.38
767	NASDAQ	LFUS	Fri, Oct 6, 1995	15.44	15.75	15.38	15.75
766	NASDAQ	LFUS	Thu, Oct 5, 1995	15.63	15.63	15.38	15.38
765	NASDAQ	LFUS	Wed, Oct 4, 1995	15.63	15.63	15.38	15.44
764	NASDAQ	LFUS	Tue, Oct 3, 1995	15.75	15.88	15.50	15.50
763	NASDAQ	LFUS	Mon, Oct 2, 1995	16.25	16.25	15.75	15.75
762	NASDAQ	LFUS	Fri, Sep 29, 1995	15.88	16.25	15.88	16.25
761	NASDAQ	LFUS	Thu, Sep 28, 1995	16.25	16.25	16.00	16.06
760	NASDAQ	LFUS	Wed, Sep 27, 1995	15.75	16.25	15.38	16.25
759	NASDAQ	LFUS	Tue, Sep 26, 1995	15.50	15.75	15.38	15.63
758	NASDAQ	LFUS	Mon, Sep 25, 1995	15.38	15.75	15.38	15.50
757	NASDAQ	LFUS	Fri, Sep 22, 1995	15.75	15.75	15.38	15.44
756	NASDAQ	LFUS	Thu, Sep 21, 1995	15.88	15.88	15.63	15.88
755	NASDAQ	LFUS	Wed, Sep 20, 1995	15.88	16.25	15.63	15.63
754	NASDAQ	LFUS	Tue, Sep 19, 1995	16.13	16.38	16.00	16.05
753	NASDAQ	LFUS	Mon, Sep 18, 1995	16.38	16.38	16.13	16.19
752	NASDAQ	LFUS	Fri, Sep 15, 1995	15.88	16.50	15.88	16.38
751	NASDAQ	LFUS	Thu, Sep 14, 1995	15.88	16.13	15.88	16.13
750	NASDAQ	LFUS	Wed, Sep 13, 1995	15.88	16.13	15.63	16.00
749	NASDAQ	LFUS	Tue, Sep 12, 1995	16.00	16.00	15.63	15.69
748	NASDAQ	LFUS	Mon, Sep 11, 1995	16.38	16.38	15.63	15.88
747	NASDAQ	LFUS	Fri, Sep 8, 1995	15.63	16.25	15.63	16.25
746	NASDAQ	LFUS	Thu, Sep 7, 1995	15.50	16.13	15.50	15.63
745	NASDAQ	LFUS	Wed, Sep 6, 1995	15.38	15.75	15.38	15.63
744	NASDAQ	LFUS	Tue, Sep 5, 1995	16.63	16.75	15.38	15.75
743	NASDAQ	LFUS	Fri, Sep 1, 1995	16.63	17.00	16.63	16.63
742	NASDAQ	LFUS	Thu, Aug 31, 1995	16.25	17.00	16.25	16.63
741	NASDAQ	LFUS	Wed, Aug 30, 1995	16.63	16.63	16.25	16.25
740	NASDAQ	LFUS	Tue, Aug 29, 1995	16.38	16.63	16.25	16.25
739	NASDAQ	LFUS	Mon, Aug 28, 1995	16.75	16.75	16.50	16.63
738	NASDAQ	LFUS	Fri, Aug 25, 1995	16.75	16.75	16.50	16.50
737	NASDAQ	LFUS	Thu, Aug 24, 1995	16.81	16.94	16.50	16.53
736	NASDAQ	LFUS	Wed, Aug 23, 1995	17.13	17.13	17.00	17.06
735	NASDAQ	LFUS	Tue, Aug 22, 1995	17.13	17.13	16.81	17.13
734	NASDAQ	LFUS	Mon, Aug 21, 1995	17.00	17.38	16.88	17.13
733	NASDAQ	LFUS	Fri, Aug 18, 1995	16.00	17.63	16.00	17.25
732	NASDAQ	LFUS	Thu, Aug 17, 1995	16.00	16.38	16.00	16.38
731	NASDAQ	LFUS	Wed, Aug 16, 1995	16.38	16.38	16.00	16.00
730	NASDAQ	LFUS	Tue, Aug 15, 1995	16.25	16.63	16.13	16.13
729	NASDAQ	LFUS	Mon, Aug 14, 1995	16.50	16.63	16.25	16.44
728	NASDAQ	LFUS	Fri, Aug 11, 1995	16.38	16.75	16.25	16.63
727	NASDAQ	LFUS	Thu, Aug 10, 1995	16.38	16.63	16.38	16.56
726	NASDAQ	LFUS	Wed, Aug 9, 1995	16.63	16.63	16.38	16.63
725	NASDAQ	LFUS	Tue, Aug 8, 1995	16.25	16.63	16.25	16.63
724	NASDAQ	LFUS	Mon, Aug 7, 1995	16.38	16.38	16.25	16.38
723	NASDAQ	LFUS	Fri, Aug 4, 1995	16.00	16.38	16.00	16.38
722	NASDAQ	LFUS	Thu, Aug 3, 1995	16.50	16.50	16.00	16.13
721	NASDAQ	LFUS	Wed, Aug 2, 1995	16.63	16.75	16.50	16.50
720	NASDAQ	LFUS	Tue, Aug 1, 1995	16.50	16.75	16.50	16.63
719	NASDAQ	LFUS	Mon, Jul 31, 1995	16.38	16.75	16.38	16.63
718	NASDAQ	LFUS	Fri, Jul 28, 1995	16.50	16.63	16.25	16.50
717	NASDAQ	LFUS	Thu, Jul 27, 1995	16.13	16.50	16.13	16.50
716	NASDAQ	LFUS	Wed, Jul 26, 1995	16.63	16.63	16.25	16.31
715	NASDAQ	LFUS	Tue, Jul 25, 1995	17.00	17.00	16.31	16.38
714	NASDAQ	LFUS	Mon, Jul 24, 1995	16.13	17.00	16.13	16.81
713	NASDAQ	LFUS	Fri, Jul 21, 1995	16.63	16.63	16.13	16.13
712	NASDAQ	LFUS	Thu, Jul 20, 1995	17.00	17.13	16.38	16.63
711	NASDAQ	LFUS	Wed, Jul 19, 1995	17.25	17.38	17.00	17.00
710	NASDAQ	LFUS	Tue, Jul 18, 1995	16.88	17.13	16.88	17.13
709	NASDAQ	LFUS	Mon, Jul 17, 1995	16.88	17.13	16.88	17.13
708	NASDAQ	LFUS	Fri, Jul 14, 1995	17.13	17.13	16.88	17.00
707	NASDAQ	LFUS	Thu, Jul 13, 1995	17.13	17.25	17.00	17.25
706	NASDAQ	LFUS	Wed, Jul 12, 1995	17.00	17.25	16.63	17.19
705	NASDAQ	LFUS	Tue, Jul 11, 1995	16.63	16.88	16.63	16.75
704	NASDAQ	LFUS	Mon, Jul 10, 1995	16.75	16.88	16.63	16.63
703	NASDAQ	LFUS	Fri, Jul 7, 1995	16.50	16.88	16.25	16.69
702	NASDAQ	LFUS	Thu, Jul 6, 1995	16.00	16.50	16.00	16.50
701	NASDAQ	LFUS	Wed, Jul 5, 1995	15.75	16.00	15.75	16.00
700	NASDAQ	LFUS	Mon, Jul 3, 1995	15.75	16.00	15.75	15.88
699	NASDAQ	LFUS	Fri, Jun 30, 1995	16.25	16.25	15.63	15.66
698	NASDAQ	LFUS	Thu, Jun 29, 1995	16.00	16.25	16.00	16.00
697	NASDAQ	LFUS	Wed, Jun 28, 1995	15.75	16.25	15.63	16.00
696	NASDAQ	LFUS	Tue, Jun 27, 1995	16.75	16.75	16.25	16.25
695	NASDAQ	LFUS	Mon, Jun 26, 1995	16.38	16.75	16.38	16.38
694	NASDAQ	LFUS	Fri, Jun 23, 1995	16.63	16.75	16.38	16.44
693	NASDAQ	LFUS	Thu, Jun 22, 1995	16.38	16.75	16.38	16.50
692	NASDAQ	LFUS	Wed, Jun 21, 1995	16.63	16.75	16.38	16.75
691	NASDAQ	LFUS	Tue, Jun 20, 1995	16.63	16.75	16.63	16.69
690	NASDAQ	LFUS	Mon, Jun 19, 1995	16.63	16.75	16.63	16.75
689	NASDAQ	LFUS	Fri, Jun 16, 1995	16.63	16.75	16.63	16.75
688	NASDAQ	LFUS	Thu, Jun 15, 1995	17.09	17.13	16.63	16.75
687	NASDAQ	LFUS	Wed, Jun 14, 1995	17.25	17.25	16.88	16.94
686	NASDAQ	LFUS	Tue, Jun 13, 1995	17.25	17.25	17.00	17.25
685	NASDAQ	LFUS	Mon, Jun 12, 1995	17.00	17.25	17.00	17.25
684	NASDAQ	LFUS	Fri, Jun 9, 1995	17.13	17.38	17.00	17.13
683	NASDAQ	LFUS	Thu, Jun 8, 1995	16.88	17.50	16.75	17.25
682	NASDAQ	LFUS	Wed, Jun 7, 1995	17.13	17.31	16.88	17.00
681	NASDAQ	LFUS	Tue, Jun 6, 1995	17.38	17.63	17.25	17.25
680	NASDAQ	LFUS	Mon, Jun 5, 1995	17.38	17.63	17.38	17.50
679	NASDAQ	LFUS	Fri, Jun 2, 1995	17.94	18.00	17.38	17.50
678	NASDAQ	LFUS	Thu, Jun 1, 1995	17.38	18.00	17.38	17.75
677	NASDAQ	LFUS	Wed, May 31, 1995	17.13	17.75	17.00	17.44
676	NASDAQ	LFUS	Tue, May 30, 1995	17.25	17.38	17.00	17.25
675	NASDAQ	LFUS	Fri, May 26, 1995	17.25	17.38	16.88	17.25
674	NASDAQ	LFUS	Thu, May 25, 1995	16.75	17.13	16.75	17.13
673	NASDAQ	LFUS	Wed, May 24, 1995	16.88	17.13	16.75	17.00
672	NASDAQ	LFUS	Tue, May 23, 1995	16.63	16.88	16.25	16.88
671	NASDAQ	LFUS	Mon, May 22, 1995	16.00	16.50	15.75	16.25
670	NASDAQ	LFUS	Fri, May 19, 1995	15.75	16.00	15.63	15.88
669	NASDAQ	LFUS	Thu, May 18, 1995	16.00	16.13	15.75	15.88
668	NASDAQ	LFUS	Wed, May 17, 1995	16.88	16.88	16.38	16.38
667	NASDAQ	LFUS	Tue, May 16, 1995	16.50	17.13	16.38	16.88
666	NASDAQ	LFUS	Mon, May 15, 1995	15.25	16.38	15.25	16.25
665	NASDAQ	LFUS	Fri, May 12, 1995	15.13	15.50	14.81	15.31
664	NASDAQ	LFUS	Thu, May 11, 1995	15.50	15.75	15.13	15.40
663	NASDAQ	LFUS	Wed, May 10, 1995	15.75	16.13	15.50	15.75
662	NASDAQ	LFUS	Tue, May 9, 1995	15.75	16.13	15.75	15.75
661	NASDAQ	LFUS	Mon, May 8, 1995	16.75	16.75	15.75	15.88
660	NASDAQ	LFUS	Fri, May 5, 1995	17.25	17.25	16.50	16.50
659	NASDAQ	LFUS	Thu, May 4, 1995	16.88	17.25	16.88	17.25
658	NASDAQ	LFUS	Wed, May 3, 1995	17.13	17.25	16.88	16.94
657	NASDAQ	LFUS	Tue, May 2, 1995	17.00	17.25	16.63	17.13
656	NASDAQ	LFUS	Mon, May 1, 1995	16.75	17.31	16.75	17.00
655	NASDAQ	LFUS	Fri, Apr 28, 1995	17.00	17.00	16.75	16.94
654	NASDAQ	LFUS	Thu, Apr 27, 1995	16.88	17.00	16.63	16.81
653	NASDAQ	LFUS	Wed, Apr 26, 1995	16.88	16.88	16.50	16.88
652	NASDAQ	LFUS	Tue, Apr 25, 1995	15.63	16.88	15.63	16.81
651	NASDAQ	LFUS	Mon, Apr 24, 1995	15.88	16.00	15.63	15.81
650	NASDAQ	LFUS	Fri, Apr 21, 1995	14.88	15.75	14.88	15.63
649	NASDAQ	LFUS	Thu, Apr 20, 1995	15.13	15.13	14.88	15.00
648	NASDAQ	LFUS	Wed, Apr 19, 1995	15.00	15.13	14.88	14.88
647	NASDAQ	LFUS	Tue, Apr 18, 1995	15.13	15.13	14.88	14.88
646	NASDAQ	LFUS	Mon, Apr 17, 1995	15.13	15.13	14.88	14.88
645	NASDAQ	LFUS	Thu, Apr 13, 1995	15.13	15.13	14.88	15.00
644	NASDAQ	LFUS	Wed, Apr 12, 1995	15.00	15.25	14.75	15.00
643	NASDAQ	LFUS	Tue, Apr 11, 1995	15.00	15.25	15.00	15.00
642	NASDAQ	LFUS	Mon, Apr 10, 1995	15.00	15.25	15.00	15.00
641	NASDAQ	LFUS	Fri, Apr 7, 1995	14.88	15.25	14.88	15.00
640	NASDAQ	LFUS	Thu, Apr 6, 1995	14.38	15.25	14.13	15.00
639	NASDAQ	LFUS	Wed, Apr 5, 1995	14.13	14.38	14.13	14.38
638	NASDAQ	LFUS	Tue, Apr 4, 1995	14.13	14.38	14.13	14.38
637	NASDAQ	LFUS	Mon, Apr 3, 1995	14.38	14.38	14.13	14.38
636	NASDAQ	LFUS	Fri, Mar 31, 1995	14.38	14.38	14.13	14.25
635	NASDAQ	LFUS	Thu, Mar 30, 1995	14.00	14.38	14.00	14.38
634	NASDAQ	LFUS	Wed, Mar 29, 1995	14.00	14.25	14.00	14.13
633	NASDAQ	LFUS	Tue, Mar 28, 1995	13.88	14.38	13.88	14.00
632	NASDAQ	LFUS	Mon, Mar 27, 1995	13.50	14.13	13.50	14.06
631	NASDAQ	LFUS	Fri, Mar 24, 1995	13.50	13.75	13.50	13.69
630	NASDAQ	LFUS	Thu, Mar 23, 1995	13.25	13.63	13.25	13.63
629	NASDAQ	LFUS	Wed, Mar 22, 1995	13.25	13.25	13.00	13.25
628	NASDAQ	LFUS	Tue, Mar 21, 1995	13.13	13.25	12.88	13.00
627	NASDAQ	LFUS	Mon, Mar 20, 1995	13.25	13.25	12.88	12.94
626	NASDAQ	LFUS	Fri, Mar 17, 1995	13.25	13.25	13.00	13.00
625	NASDAQ	LFUS	Thu, Mar 16, 1995	13.63	13.63	13.13	13.13
624	NASDAQ	LFUS	Wed, Mar 15, 1995	13.63	13.63	13.38	13.38
623	NASDAQ	LFUS	Tue, Mar 14, 1995	13.69	13.75	13.44	13.50
622	NASDAQ	LFUS	Mon, Mar 13, 1995	13.63	13.75	13.50	13.56
621	NASDAQ	LFUS	Fri, Mar 10, 1995	13.25	13.63	13.25	13.56
620	NASDAQ	LFUS	Thu, Mar 9, 1995	13.25	13.63	13.25	13.25
619	NASDAQ	LFUS	Wed, Mar 8, 1995	13.38	13.50	13.13	13.25
618	NASDAQ	LFUS	Tue, Mar 7, 1995	13.25	13.38	13.00	13.38
617	NASDAQ	LFUS	Mon, Mar 6, 1995	13.00	13.25	13.00	13.25
616	NASDAQ	LFUS	Fri, Mar 3, 1995	13.13	13.25	12.88	13.00
615	NASDAQ	LFUS	Thu, Mar 2, 1995	13.25	13.25	12.88	13.25
614	NASDAQ	LFUS	Wed, Mar 1, 1995	13.25	13.25	12.88	13.25
613	NASDAQ	LFUS	Tue, Feb 28, 1995	13.25	13.25	12.88	13.25
612	NASDAQ	LFUS	Mon, Feb 27, 1995	13.13	13.25	13.00	13.00
611	NASDAQ	LFUS	Fri, Feb 24, 1995	13.38	13.38	13.00	13.31
610	NASDAQ	LFUS	Thu, Feb 23, 1995	13.13	13.13	12.88	13.13
609	NASDAQ	LFUS	Wed, Feb 22, 1995	13.50	13.50	13.00	13.25
608	NASDAQ	LFUS	Tue, Feb 21, 1995	13.88	13.88	13.38	13.63
607	NASDAQ	LFUS	Fri, Feb 17, 1995	13.75	13.88	13.63	13.88
606	NASDAQ	LFUS	Thu, Feb 16, 1995	14.00	14.00	13.63	13.69
605	NASDAQ	LFUS	Wed, Feb 15, 1995	14.00	14.00	13.75	14.00
604	NASDAQ	LFUS	Tue, Feb 14, 1995	14.00	14.00	13.75	13.81
603	NASDAQ	LFUS	Mon, Feb 13, 1995	14.00	14.00	13.75	13.81
602	NASDAQ	LFUS	Fri, Feb 10, 1995	14.00	14.00	13.75	13.75
601	NASDAQ	LFUS	Thu, Feb 9, 1995	14.00	14.00	13.75	14.00
600	NASDAQ	LFUS	Wed, Feb 8, 1995	14.00	14.00	13.75	14.00
599	NASDAQ	LFUS	Tue, Feb 7, 1995	14.50	14.50	13.75	14.00
598	NASDAQ	LFUS	Mon, Feb 6, 1995	14.13	14.50	14.13	14.13
597	NASDAQ	LFUS	Fri, Feb 3, 1995	14.50	14.50	14.13	14.38
596	NASDAQ	LFUS	Thu, Feb 2, 1995	14.50	14.50	14.13	14.25
595	NASDAQ	LFUS	Wed, Feb 1, 1995	14.25	14.50	14.25	14.31
594	NASDAQ	LFUS	Tue, Jan 31, 1995	14.50	14.50	14.25	14.25
593	NASDAQ	LFUS	Mon, Jan 30, 1995	14.50	14.50	14.25	14.28
592	NASDAQ	LFUS	Fri, Jan 27, 1995	14.50	14.50	14.31	14.38
591	NASDAQ	LFUS	Thu, Jan 26, 1995	14.50	14.50	14.25	14.25
590	NASDAQ	LFUS	Wed, Jan 25, 1995	14.50	14.50	14.25	14.38
589	NASDAQ	LFUS	Tue, Jan 24, 1995	14.50	14.50	14.38	14.50
588	NASDAQ	LFUS	Mon, Jan 23, 1995	14.50	14.50	14.38	14.44
587	NASDAQ	LFUS	Fri, Jan 20, 1995	14.63	14.63	14.38	14.38
586	NASDAQ	LFUS	Thu, Jan 19, 1995	14.25	14.63	14.00	14.63
585	NASDAQ	LFUS	Wed, Jan 18, 1995	14.25	14.25	13.88	14.06
584	NASDAQ	LFUS	Tue, Jan 17, 1995	14.25	14.25	13.88	14.00
583	NASDAQ	LFUS	Mon, Jan 16, 1995	13.88	14.25	13.88	14.00
582	NASDAQ	LFUS	Fri, Jan 13, 1995	14.25	14.25	13.88	14.25
581	NASDAQ	LFUS	Thu, Jan 12, 1995	14.38	14.38	14.00	14.25
580	NASDAQ	LFUS	Wed, Jan 11, 1995	14.38	14.38	14.13	14.38
579	NASDAQ	LFUS	Tue, Jan 10, 1995	14.38	14.38	14.13	14.31
578	NASDAQ	LFUS	Mon, Jan 9, 1995	14.38	14.38	14.13	14.25
577	NASDAQ	LFUS	Fri, Jan 6, 1995	14.38	14.38	14.13	14.38
576	NASDAQ	LFUS	Thu, Jan 5, 1995	14.38	14.44	14.13	14.38
575	NASDAQ	LFUS	Wed, Jan 4, 1995	14.50	14.50	14.00	14.38
574	NASDAQ	LFUS	Tue, Jan 3, 1995	14.75	14.75	14.13	14.50
573	NASDAQ	LFUS	Fri, Dec 30, 1994	14.75	14.88	14.50	14.63
572	NASDAQ	LFUS	Thu, Dec 29, 1994	15.00	15.25	14.63	14.88
571	NASDAQ	LFUS	Wed, Dec 28, 1994	15.44	15.50	15.00	15.25
570	NASDAQ	LFUS	Tue, Dec 27, 1994	14.50	15.00	14.25	14.88
569	NASDAQ	LFUS	Fri, Dec 23, 1994	14.13	14.50	14.13	14.44
568	NASDAQ	LFUS	Thu, Dec 22, 1994	14.13	14.25	14.00	14.13
567	NASDAQ	LFUS	Wed, Dec 21, 1994	13.88	14.13	13.88	14.13
566	NASDAQ	LFUS	Tue, Dec 20, 1994	14.13	14.13	13.88	13.88
565	NASDAQ	LFUS	Mon, Dec 19, 1994	14.00	14.13	13.88	14.13
564	NASDAQ	LFUS	Fri, Dec 16, 1994	14.00	14.00	13.75	14.00
563	NASDAQ	LFUS	Thu, Dec 15, 1994	14.00	14.00	13.63	14.00
562	NASDAQ	LFUS	Wed, Dec 14, 1994	14.00	14.00	13.63	14.00
561	NASDAQ	LFUS	Tue, Dec 13, 1994	13.88	14.00	13.63	13.75
560	NASDAQ	LFUS	Mon, Dec 12, 1994	13.88	13.88	13.50	13.88
559	NASDAQ	LFUS	Fri, Dec 9, 1994	13.63	14.00	13.63	13.88
558	NASDAQ	LFUS	Thu, Dec 8, 1994	14.00	14.00	13.75	13.75
557	NASDAQ	LFUS	Wed, Dec 7, 1994	13.63	14.00	13.50	13.88
556	NASDAQ	LFUS	Tue, Dec 6, 1994	13.50	13.63	13.38	13.63
555	NASDAQ	LFUS	Mon, Dec 5, 1994	13.25	13.50	13.13	13.50
554	NASDAQ	LFUS	Fri, Dec 2, 1994	12.88	13.25	12.88	13.06
553	NASDAQ	LFUS	Thu, Dec 1, 1994	12.88	12.88	12.63	12.88
552	NASDAQ	LFUS	Wed, Nov 30, 1994	12.88	12.88	12.75	12.88
551	NASDAQ	LFUS	Tue, Nov 29, 1994	12.88	13.25	12.63	13.00
550	NASDAQ	LFUS	Mon, Nov 28, 1994	13.38	13.38	13.00	13.38
549	NASDAQ	LFUS	Fri, Nov 25, 1994	13.38	13.38	13.13	13.38
548	NASDAQ	LFUS	Wed, Nov 23, 1994	13.13	13.38	13.00	13.13
547	NASDAQ	LFUS	Tue, Nov 22, 1994	13.63	13.63	13.25	13.50
546	NASDAQ	LFUS	Mon, Nov 21, 1994	13.25	13.63	13.00	13.63
545	NASDAQ	LFUS	Fri, Nov 18, 1994	13.13	13.31	12.88	12.88
544	NASDAQ	LFUS	Thu, Nov 17, 1994	13.00	13.25	13.00	13.13
543	NASDAQ	LFUS	Wed, Nov 16, 1994	13.00	13.25	13.00	13.13
542	NASDAQ	LFUS	Tue, Nov 15, 1994	12.63	13.00	12.63	12.69
541	NASDAQ	LFUS	Mon, Nov 14, 1994	12.63	13.00	12.63	13.00
540	NASDAQ	LFUS	Fri, Nov 11, 1994	12.63	13.00	12.63	12.69
539	NASDAQ	LFUS	Thu, Nov 10, 1994	13.00	13.00	12.63	13.00
538	NASDAQ	LFUS	Wed, Nov 9, 1994	12.88	13.00	12.75	12.75
537	NASDAQ	LFUS	Tue, Nov 8, 1994	13.13	13.13	13.00	13.13
536	NASDAQ	LFUS	Mon, Nov 7, 1994	13.13	13.13	12.75	12.75
535	NASDAQ	LFUS	Fri, Nov 4, 1994	13.13	13.13	12.75	12.88
534	NASDAQ	LFUS	Thu, Nov 3, 1994	13.00	13.38	12.81	12.81
533	NASDAQ	LFUS	Wed, Nov 2, 1994	13.38	13.38	13.00	13.00
532	NASDAQ	LFUS	Tue, Nov 1, 1994	13.13	13.38	13.00	13.13
531	NASDAQ	LFUS	Mon, Oct 31, 1994	12.50	13.13	12.50	13.13
530	NASDAQ	LFUS	Fri, Oct 28, 1994	12.38	12.75	12.38	12.75
529	NASDAQ	LFUS	Thu, Oct 27, 1994	12.38	12.50	12.25	12.25
528	NASDAQ	LFUS	Wed, Oct 26, 1994	12.63	12.63	12.38	12.38
527	NASDAQ	LFUS	Tue, Oct 25, 1994	12.63	12.63	12.38	12.63
526	NASDAQ	LFUS	Mon, Oct 24, 1994	12.38	12.63	12.38	12.63
525	NASDAQ	LFUS	Fri, Oct 21, 1994	12.38	12.66	12.38	12.63
524	NASDAQ	LFUS	Thu, Oct 20, 1994	12.63	12.75	12.38	12.38
523	NASDAQ	LFUS	Wed, Oct 19, 1994	12.63	13.13	12.50	12.50
522	NASDAQ	LFUS	Tue, Oct 18, 1994	11.63	12.69	11.63	12.44
521	NASDAQ	LFUS	Mon, Oct 17, 1994	11.38	11.50	11.25	11.44
520	NASDAQ	LFUS	Fri, Oct 14, 1994	11.50	11.50	11.13	11.13
519	NASDAQ	LFUS	Thu, Oct 13, 1994	11.38	11.38	11.13	11.25
518	NASDAQ	LFUS	Wed, Oct 12, 1994	10.75	11.50	10.75	11.13
517	NASDAQ	LFUS	Tue, Oct 11, 1994	10.88	11.06	10.75	11.06
516	NASDAQ	LFUS	Mon, Oct 10, 1994	10.63	10.75	10.63	10.75
515	NASDAQ	LFUS	Fri, Oct 7, 1994	10.63	10.63	10.63	10.63
514	NASDAQ	LFUS	Thu, Oct 6, 1994	10.75	10.75	10.75	10.75
513	NASDAQ	LFUS	Wed, Oct 5, 1994	10.75	11.00	10.75	10.88
512	NASDAQ	LFUS	Tue, Oct 4, 1994	10.75	11.00	10.75	10.75
511	NASDAQ	LFUS	Mon, Oct 3, 1994	10.75	10.88	10.75	10.75
510	NASDAQ	LFUS	Fri, Sep 30, 1994	11.00	11.00	10.69	11.00
509	NASDAQ	LFUS	Thu, Sep 29, 1994	10.75	10.75	10.69	10.69
508	NASDAQ	LFUS	Wed, Sep 28, 1994	10.69	11.00	10.69	10.75
507	NASDAQ	LFUS	Tue, Sep 27, 1994	10.69	10.88	10.69	10.75
506	NASDAQ	LFUS	Mon, Sep 26, 1994	11.00	11.00	10.63	10.88
505	NASDAQ	LFUS	Fri, Sep 23, 1994	10.88	11.13	10.88	11.13
504	NASDAQ	LFUS	Thu, Sep 22, 1994	10.88	11.00	10.88	11.00
503	NASDAQ	LFUS	Wed, Sep 21, 1994	10.88	11.00	10.88	10.88
502	NASDAQ	LFUS	Tue, Sep 20, 1994	10.88	11.13	10.88	10.88
501	NASDAQ	LFUS	Mon, Sep 19, 1994	11.13	11.13	10.88	11.13
500	NASDAQ	LFUS	Fri, Sep 16, 1994	11.23	11.25	10.88	11.00
499	NASDAQ	LFUS	Thu, Sep 15, 1994	11.25	11.25	10.88	11.19
498	NASDAQ	LFUS	Wed, Sep 14, 1994	10.88	11.25	10.88	11.13
497	NASDAQ	LFUS	Tue, Sep 13, 1994	10.88	11.25	10.88	11.25
496	NASDAQ	LFUS	Mon, Sep 12, 1994	11.25	11.25	10.88	11.25
495	NASDAQ	LFUS	Fri, Sep 9, 1994	11.00	11.19	10.88	10.88
494	NASDAQ	LFUS	Thu, Sep 8, 1994	11.00	11.25	11.00	11.25
493	NASDAQ	LFUS	Wed, Sep 7, 1994	11.31	11.31	11.00	11.00
492	NASDAQ	LFUS	Tue, Sep 6, 1994	11.25	11.31	11.25	11.31
491	NASDAQ	LFUS	Fri, Sep 2, 1994	10.88	11.31	10.88	11.00
490	NASDAQ	LFUS	Wed, Aug 31, 1994	10.88	11.25	10.88	11.19
489	NASDAQ	LFUS	Tue, Aug 30, 1994	10.94	11.06	10.88	11.06
488	NASDAQ	LFUS	Mon, Aug 29, 1994	11.00	11.25	11.00	11.25
487	NASDAQ	LFUS	Thu, Aug 25, 1994	10.88	11.25	10.88	11.25
486	NASDAQ	LFUS	Wed, Aug 24, 1994	10.88	11.25	10.88	11.25
485	NASDAQ	LFUS	Tue, Aug 23, 1994	10.88	11.00	10.88	10.94
484	NASDAQ	LFUS	Mon, Aug 22, 1994	11.25	11.38	10.81	11.06
483	NASDAQ	LFUS	Fri, Aug 19, 1994	11.38	11.38	11.38	11.38
482	NASDAQ	LFUS	Thu, Aug 18, 1994	11.75	11.75	11.38	11.38
481	NASDAQ	LFUS	Wed, Aug 17, 1994	11.69	11.75	11.38	11.75
480	NASDAQ	LFUS	Tue, Aug 16, 1994	11.75	11.75	11.38	11.50
479	NASDAQ	LFUS	Mon, Aug 15, 1994	11.63	11.75	11.38	11.47
478	NASDAQ	LFUS	Fri, Aug 12, 1994	11.63	11.63	11.38	11.63
477	NASDAQ	LFUS	Thu, Aug 11, 1994	11.63	11.63	11.38	11.38
476	NASDAQ	LFUS	Wed, Aug 10, 1994	11.50	11.75	11.38	11.38
475	NASDAQ	LFUS	Tue, Aug 9, 1994	11.88	11.88	11.50	11.50
474	NASDAQ	LFUS	Mon, Aug 8, 1994	11.50	11.88	11.50	11.88
473	NASDAQ	LFUS	Fri, Aug 5, 1994	11.50	11.88	11.50	11.63
472	NASDAQ	LFUS	Thu, Aug 4, 1994	11.50	11.88	11.50	11.63
471	NASDAQ	LFUS	Wed, Aug 3, 1994	11.75	11.88	11.50	11.50
470	NASDAQ	LFUS	Tue, Aug 2, 1994	11.88	11.88	11.50	11.81
469	NASDAQ	LFUS	Mon, Aug 1, 1994	11.50	11.88	11.50	11.88
468	NASDAQ	LFUS	Fri, Jul 29, 1994	11.88	11.88	11.50	11.56
467	NASDAQ	LFUS	Thu, Jul 28, 1994	11.63	11.88	11.50	11.88
466	NASDAQ	LFUS	Wed, Jul 27, 1994	11.88	11.88	11.50	11.75
465	NASDAQ	LFUS	Tue, Jul 26, 1994	11.88	11.88	11.50	11.88
464	NASDAQ	LFUS	Mon, Jul 25, 1994	11.88	11.88	11.88	11.88
463	NASDAQ	LFUS	Fri, Jul 22, 1994	11.75	11.88	11.63	11.88
462	NASDAQ	LFUS	Thu, Jul 21, 1994	11.50	11.63	11.13	11.63
461	NASDAQ	LFUS	Wed, Jul 20, 1994	11.00	11.25	11.00	11.00
460	NASDAQ	LFUS	Tue, Jul 19, 1994	11.50	11.63	11.00	11.25
459	NASDAQ	LFUS	Mon, Jul 18, 1994	11.50	11.75	11.50	11.50
458	NASDAQ	LFUS	Fri, Jul 15, 1994	11.50	11.75	11.50	11.69
457	NASDAQ	LFUS	Thu, Jul 14, 1994	11.75	11.75	11.50	11.75
456	NASDAQ	LFUS	Wed, Jul 13, 1994	11.25	11.75	11.25	11.63
455	NASDAQ	LFUS	Tue, Jul 12, 1994	10.88	11.13	10.75	11.13
454	NASDAQ	LFUS	Mon, Jul 11, 1994	10.38	10.88	10.38	10.88
453	NASDAQ	LFUS	Fri, Jul 8, 1994	10.56	10.63	10.38	10.38
452	NASDAQ	LFUS	Thu, Jul 7, 1994	10.63	10.63	10.50	10.50
451	NASDAQ	LFUS	Wed, Jul 6, 1994	10.56	10.56	10.38	10.56
450	NASDAQ	LFUS	Tue, Jul 5, 1994	10.56	10.56	10.38	10.53
449	NASDAQ	LFUS	Fri, Jul 1, 1994	10.63	10.63	10.38	10.50
448	NASDAQ	LFUS	Thu, Jun 30, 1994	10.13	10.63	10.13	10.56
447	NASDAQ	LFUS	Wed, Jun 29, 1994	10.00	10.44	10.00	10.13
446	NASDAQ	LFUS	Tue, Jun 28, 1994	10.13	10.25	10.00	10.00
445	NASDAQ	LFUS	Mon, Jun 27, 1994	10.38	10.38	10.13	10.25
444	NASDAQ	LFUS	Fri, Jun 24, 1994	10.13	10.31	10.00	10.31
443	NASDAQ	LFUS	Thu, Jun 23, 1994	10.25	10.44	10.25	10.44
442	NASDAQ	LFUS	Wed, Jun 22, 1994	10.75	11.00	10.38	10.38
441	NASDAQ	LFUS	Tue, Jun 21, 1994	10.75	11.00	10.75	10.75
440	NASDAQ	LFUS	Mon, Jun 20, 1994	11.25	11.25	11.00	11.00
439	NASDAQ	LFUS	Fri, Jun 17, 1994	11.13	11.25	11.13	11.25
438	NASDAQ	LFUS	Thu, Jun 16, 1994	11.19	11.19	11.00	11.06
437	NASDAQ	LFUS	Wed, Jun 15, 1994	11.16	11.22	11.13	11.22
436	NASDAQ	LFUS	Tue, Jun 14, 1994	11.13	11.19	11.13	11.13
435	NASDAQ	LFUS	Mon, Jun 13, 1994	11.13	11.19	11.13	11.19
434	NASDAQ	LFUS	Fri, Jun 10, 1994	11.13	11.22	11.13	11.20
433	NASDAQ	LFUS	Thu, Jun 9, 1994	11.13	11.38	11.13	11.13
432	NASDAQ	LFUS	Wed, Jun 8, 1994	11.50	11.50	11.13	11.13
431	NASDAQ	LFUS	Tue, Jun 7, 1994	11.13	11.50	11.13	11.13
430	NASDAQ	LFUS	Mon, Jun 6, 1994	11.50	11.50	11.13	11.25
429	NASDAQ	LFUS	Fri, Jun 3, 1994	11.50	11.50	11.31	11.31
428	NASDAQ	LFUS	Thu, Jun 2, 1994	11.19	11.19	11.13	11.13
427	NASDAQ	LFUS	Wed, Jun 1, 1994	11.50	11.50	11.13	11.38
426	NASDAQ	LFUS	Tue, May 31, 1994	11.00	11.50	11.00	11.38
425	NASDAQ	LFUS	Fri, May 27, 1994	11.00	11.38	11.00	11.00
424	NASDAQ	LFUS	Thu, May 26, 1994	11.31	11.38	11.00	11.00
423	NASDAQ	LFUS	Wed, May 25, 1994	10.88	11.25	10.88	11.19
422	NASDAQ	LFUS	Tue, May 24, 1994	11.38	11.38	10.88	11.00
421	NASDAQ	LFUS	Mon, May 23, 1994	11.00	11.00	11.00	11.00
420	NASDAQ	LFUS	Fri, May 20, 1994	11.38	11.38	11.00	11.00
419	NASDAQ	LFUS	Thu, May 19, 1994	11.06	11.06	11.06	11.06
418	NASDAQ	LFUS	Wed, May 18, 1994	11.00	11.38	11.00	11.19
417	NASDAQ	LFUS	Tue, May 17, 1994	11.06	11.38	11.00	11.38
416	NASDAQ	LFUS	Mon, May 16, 1994	11.13	11.25	11.00	11.06
415	NASDAQ	LFUS	Fri, May 13, 1994	11.00	11.25	11.00	11.00
414	NASDAQ	LFUS	Thu, May 12, 1994	11.00	11.31	11.00	11.00
413	NASDAQ	LFUS	Wed, May 11, 1994	11.31	11.31	11.00	11.00
412	NASDAQ	LFUS	Tue, May 10, 1994	11.06	11.38	11.00	11.00
411	NASDAQ	LFUS	Mon, May 9, 1994	11.00	11.19	11.00	11.09
410	NASDAQ	LFUS	Fri, May 6, 1994	11.50	11.50	11.13	11.16
409	NASDAQ	LFUS	Thu, May 5, 1994	11.44	11.50	11.38	11.38
408	NASDAQ	LFUS	Wed, May 4, 1994	11.38	11.50	11.38	11.38
407	NASDAQ	LFUS	Tue, May 3, 1994	11.38	11.63	11.38	11.63
406	NASDAQ	LFUS	Mon, May 2, 1994	11.38	11.63	11.38	11.63
405	NASDAQ	LFUS	Fri, Apr 29, 1994	11.81	12.13	11.38	11.63
404	NASDAQ	LFUS	Thu, Apr 28, 1994	11.81	11.88	11.81	11.88
403	NASDAQ	LFUS	Tue, Apr 26, 1994	11.81	12.13	11.81	12.13
402	NASDAQ	LFUS	Mon, Apr 25, 1994	11.88	11.88	11.81	11.84
401	NASDAQ	LFUS	Fri, Apr 22, 1994	11.81	12.13	11.81	11.94
400	NASDAQ	LFUS	Thu, Apr 21, 1994	12.00	12.00	11.81	11.94
399	NASDAQ	LFUS	Wed, Apr 20, 1994	11.81	12.00	11.81	11.81
398	NASDAQ	LFUS	Tue, Apr 19, 1994	11.88	12.13	11.81	11.81
397	NASDAQ	LFUS	Mon, Apr 18, 1994	12.00	12.00	11.88	11.97
396	NASDAQ	LFUS	Fri, Apr 15, 1994	12.25	12.25	12.00	12.00
395	NASDAQ	LFUS	Thu, Apr 14, 1994	12.38	12.38	12.00	12.22
394	NASDAQ	LFUS	Wed, Apr 13, 1994	12.31	12.38	12.00	12.06
393	NASDAQ	LFUS	Tue, Apr 12, 1994	12.31	12.31	12.06	12.19
392	NASDAQ	LFUS	Mon, Apr 11, 1994	12.00	12.19	12.00	12.00
391	NASDAQ	LFUS	Fri, Apr 8, 1994	12.00	12.31	12.00	12.00
390	NASDAQ	LFUS	Thu, Apr 7, 1994	12.25	12.25	12.00	12.13
389	NASDAQ	LFUS	Wed, Apr 6, 1994	12.13	12.13	12.00	12.00
388	NASDAQ	LFUS	Tue, Apr 5, 1994	12.00	12.25	12.00	12.09
387	NASDAQ	LFUS	Mon, Apr 4, 1994	12.13	12.38	12.00	12.00
386	NASDAQ	LFUS	Thu, Mar 31, 1994	12.25	12.50	12.19	12.50
385	NASDAQ	LFUS	Wed, Mar 30, 1994	12.25	12.50	12.25	12.38
384	NASDAQ	LFUS	Tue, Mar 29, 1994	12.50	12.50	12.31	12.31
383	NASDAQ	LFUS	Mon, Mar 28, 1994	12.50	12.50	12.31	12.44
382	NASDAQ	LFUS	Fri, Mar 25, 1994	12.50	12.50	12.25	12.38
381	NASDAQ	LFUS	Thu, Mar 24, 1994	12.25	12.50	12.25	12.31
380	NASDAQ	LFUS	Wed, Mar 23, 1994	12.00	12.38	12.00	12.13
379	NASDAQ	LFUS	Tue, Mar 22, 1994	12.13	12.13	12.00	12.00
378	NASDAQ	LFUS	Mon, Mar 21, 1994	12.06	12.13	11.94	12.13
377	NASDAQ	LFUS	Fri, Mar 18, 1994	12.13	12.13	12.00	12.00
376	NASDAQ	LFUS	Thu, Mar 17, 1994	11.69	12.13	11.69	12.06
375	NASDAQ	LFUS	Wed, Mar 16, 1994	11.50	11.75	11.50	11.69
374	NASDAQ	LFUS	Tue, Mar 15, 1994	11.50	11.69	11.50	11.50
373	NASDAQ	LFUS	Mon, Mar 14, 1994	11.75	11.75	11.63	11.63
372	NASDAQ	LFUS	Fri, Mar 11, 1994	11.50	11.75	11.50	11.75
371	NASDAQ	LFUS	Thu, Mar 10, 1994	11.63	11.88	11.50	11.75
370	NASDAQ	LFUS	Wed, Mar 9, 1994	11.88	11.88	11.63	11.63
369	NASDAQ	LFUS	Tue, Mar 8, 1994	11.69	11.88	11.50	11.88
368	NASDAQ	LFUS	Mon, Mar 7, 1994	11.50	11.75	11.50	11.56
367	NASDAQ	LFUS	Fri, Mar 4, 1994	11.75	11.88	11.63	11.63
366	NASDAQ	LFUS	Thu, Mar 3, 1994	12.00	12.13	11.75	11.88
365	NASDAQ	LFUS	Wed, Mar 2, 1994	12.13	12.38	12.00	12.00
364	NASDAQ	LFUS	Tue, Mar 1, 1994	12.63	12.63	12.13	12.19
363	NASDAQ	LFUS	Mon, Feb 28, 1994	12.25	12.63	12.25	12.25
362	NASDAQ	LFUS	Fri, Feb 25, 1994	12.25	12.63	12.25	12.25
361	NASDAQ	LFUS	Thu, Feb 24, 1994	12.25	12.25	12.25	12.25
360	NASDAQ	LFUS	Wed, Feb 23, 1994	12.63	12.63	12.38	12.38
359	NASDAQ	LFUS	Tue, Feb 22, 1994	12.38	12.63	12.38	12.38
358	NASDAQ	LFUS	Fri, Feb 18, 1994	12.38	12.75	12.38	12.38
357	NASDAQ	LFUS	Thu, Feb 17, 1994	12.50	12.50	12.38	12.50
356	NASDAQ	LFUS	Wed, Feb 16, 1994	12.88	12.88	12.50	12.50
355	NASDAQ	LFUS	Tue, Feb 15, 1994	12.50	12.88	12.50	12.50
354	NASDAQ	LFUS	Mon, Feb 14, 1994	12.75	12.88	12.50	12.75
353	NASDAQ	LFUS	Fri, Feb 11, 1994	12.75	13.00	12.75	12.75
352	NASDAQ	LFUS	Thu, Feb 10, 1994	13.00	13.00	12.75	12.81
351	NASDAQ	LFUS	Wed, Feb 9, 1994	12.88	13.00	12.50	13.00
350	NASDAQ	LFUS	Tue, Feb 8, 1994	12.75	12.88	12.63	12.63
349	NASDAQ	LFUS	Mon, Feb 7, 1994	12.63	12.75	12.38	12.75
348	NASDAQ	LFUS	Fri, Feb 4, 1994	12.63	13.00	12.63	12.63
347	NASDAQ	LFUS	Thu, Feb 3, 1994	12.88	13.00	12.63	12.88
346	NASDAQ	LFUS	Wed, Feb 2, 1994	12.63	12.88	12.63	12.88
345	NASDAQ	LFUS	Tue, Feb 1, 1994	12.88	12.88	12.63	12.88
344	NASDAQ	LFUS	Mon, Jan 31, 1994	12.63	12.88	12.63	12.88
343	NASDAQ	LFUS	Fri, Jan 28, 1994	12.63	12.88	12.63	12.63
342	NASDAQ	LFUS	Thu, Jan 27, 1994	12.75	12.88	12.63	12.81
341	NASDAQ	LFUS	Wed, Jan 26, 1994	12.50	13.13	12.38	12.88
340	NASDAQ	LFUS	Tue, Jan 25, 1994	12.63	12.63	12.38	12.50
339	NASDAQ	LFUS	Mon, Jan 24, 1994	12.38	12.63	12.38	12.38
338	NASDAQ	LFUS	Fri, Jan 21, 1994	12.63	12.63	12.38	12.38
337	NASDAQ	LFUS	Thu, Jan 20, 1994	12.38	12.63	12.38	12.50
336	NASDAQ	LFUS	Wed, Jan 19, 1994	12.44	12.63	12.38	12.63
335	NASDAQ	LFUS	Tue, Jan 18, 1994	12.38	12.63	12.38	12.50
334	NASDAQ	LFUS	Mon, Jan 17, 1994	12.63	12.63	12.38	12.38
333	NASDAQ	LFUS	Fri, Jan 14, 1994	12.50	12.63	12.38	12.50
332	NASDAQ	LFUS	Thu, Jan 13, 1994	12.25	12.56	12.25	12.50
331	NASDAQ	LFUS	Wed, Jan 12, 1994	12.38	12.50	12.25	12.50
330	NASDAQ	LFUS	Tue, Jan 11, 1994	12.00	12.38	12.00	12.38
329	NASDAQ	LFUS	Mon, Jan 10, 1994	12.13	12.25	12.00	12.06
328	NASDAQ	LFUS	Fri, Jan 7, 1994	12.75	12.75	12.00	12.00
327	NASDAQ	LFUS	Thu, Jan 6, 1994	12.75	12.75	12.38	12.38
326	NASDAQ	LFUS	Wed, Jan 5, 1994	12.38	12.75	12.38	12.38
325	NASDAQ	LFUS	Tue, Jan 4, 1994	12.63	12.88	12.50	12.50
324	NASDAQ	LFUS	Mon, Jan 3, 1994	12.88	12.88	12.63	12.63
323	NASDAQ	LFUS	Fri, Dec 31, 1993	12.50	13.00	12.50	12.75
322	NASDAQ	LFUS	Thu, Dec 30, 1993	12.38	12.50	12.25	12.25
321	NASDAQ	LFUS	Wed, Dec 29, 1993	12.13	12.38	12.13	12.25
320	NASDAQ	LFUS	Tue, Dec 28, 1993	12.13	12.38	12.13	12.13
319	NASDAQ	LFUS	Mon, Dec 27, 1993	12.38	12.38	12.13	12.38
318	NASDAQ	LFUS	Thu, Dec 23, 1993	12.50	12.50	12.19	12.25
317	NASDAQ	LFUS	Wed, Dec 22, 1993	11.88	12.50	11.88	12.38
316	NASDAQ	LFUS	Tue, Dec 21, 1993	11.63	12.13	11.63	12.13
315	NASDAQ	LFUS	Mon, Dec 20, 1993	12.13	12.38	11.63	11.75
314	NASDAQ	LFUS	Fri, Dec 17, 1993	12.63	12.69	12.13	12.13
313	NASDAQ	LFUS	Thu, Dec 16, 1993	12.63	12.75	12.63	12.63
312	NASDAQ	LFUS	Wed, Dec 15, 1993	12.75	13.00	12.63	12.75
311	NASDAQ	LFUS	Tue, Dec 14, 1993	13.13	13.13	12.75	12.75
310	NASDAQ	LFUS	Mon, Dec 13, 1993	12.75	13.00	12.75	12.88
309	NASDAQ	LFUS	Fri, Dec 10, 1993	13.13	13.13	12.75	12.88
308	NASDAQ	LFUS	Thu, Dec 9, 1993	13.13	13.13	12.75	12.75
307	NASDAQ	LFUS	Wed, Dec 8, 1993	12.75	13.25	12.75	13.13
306	NASDAQ	LFUS	Tue, Dec 7, 1993	13.13	13.13	12.75	13.00
305	NASDAQ	LFUS	Mon, Dec 6, 1993	13.25	13.25	12.88	13.13
304	NASDAQ	LFUS	Fri, Dec 3, 1993	13.25	13.25	13.00	13.25
303	NASDAQ	LFUS	Thu, Dec 2, 1993	13.25	13.25	13.00	13.00
302	NASDAQ	LFUS	Wed, Dec 1, 1993	13.50	13.50	13.00	13.25
301	NASDAQ	LFUS	Tue, Nov 30, 1993	13.38	13.75	13.25	13.50
300	NASDAQ	LFUS	Mon, Nov 29, 1993	12.38	13.38	12.38	13.38
299	NASDAQ	LFUS	Fri, Nov 26, 1993	12.63	12.63	12.38	12.63
298	NASDAQ	LFUS	Wed, Nov 24, 1993	12.38	12.69	12.38	12.38
297	NASDAQ	LFUS	Tue, Nov 23, 1993	12.38	12.75	12.38	12.38
296	NASDAQ	LFUS	Mon, Nov 22, 1993	12.75	12.75	12.38	12.50
295	NASDAQ	LFUS	Fri, Nov 19, 1993	12.38	12.75	12.38	12.50
294	NASDAQ	LFUS	Thu, Nov 18, 1993	12.38	12.75	12.38	12.38
293	NASDAQ	LFUS	Wed, Nov 17, 1993	12.25	12.63	12.25	12.63
292	NASDAQ	LFUS	Tue, Nov 16, 1993	12.38	12.50	12.25	12.50
291	NASDAQ	LFUS	Mon, Nov 15, 1993	12.63	12.63	12.25	12.63
290	NASDAQ	LFUS	Fri, Nov 12, 1993	12.63	12.63	12.25	12.50
289	NASDAQ	LFUS	Thu, Nov 11, 1993	12.25	12.63	12.25	12.63
288	NASDAQ	LFUS	Wed, Nov 10, 1993	12.63	12.63	12.25	12.63
287	NASDAQ	LFUS	Tue, Nov 9, 1993	12.25	12.63	12.25	12.63
286	NASDAQ	LFUS	Mon, Nov 8, 1993	12.63	12.63	12.25	12.25
285	NASDAQ	LFUS	Fri, Nov 5, 1993	12.50	12.88	12.38	12.38
284	NASDAQ	LFUS	Thu, Nov 4, 1993	12.25	12.88	12.25	12.63
283	NASDAQ	LFUS	Wed, Nov 3, 1993	12.31	12.50	12.25	12.50
282	NASDAQ	LFUS	Tue, Nov 2, 1993	12.25	12.50	12.25	12.50
281	NASDAQ	LFUS	Mon, Nov 1, 1993	12.50	12.50	12.25	12.50
280	NASDAQ	LFUS	Fri, Oct 29, 1993	12.50	12.50	12.25	12.38
279	NASDAQ	LFUS	Thu, Oct 28, 1993	12.25	12.50	12.25	12.50
278	NASDAQ	LFUS	Wed, Oct 27, 1993	12.38	12.38	12.25	12.25
277	NASDAQ	LFUS	Tue, Oct 26, 1993	12.50	12.50	12.25	12.38
276	NASDAQ	LFUS	Mon, Oct 25, 1993	12.25	12.50	12.25	12.25
275	NASDAQ	LFUS	Fri, Oct 22, 1993	12.25	12.50	12.25	12.25
274	NASDAQ	LFUS	Thu, Oct 21, 1993	12.50	12.50	12.25	12.50
273	NASDAQ	LFUS	Wed, Oct 20, 1993	12.25	12.63	12.25	12.25
272	NASDAQ	LFUS	Tue, Oct 19, 1993	12.38	12.50	12.25	12.25
271	NASDAQ	LFUS	Mon, Oct 18, 1993	12.38	12.50	12.38	12.38
270	NASDAQ	LFUS	Fri, Oct 15, 1993	12.50	12.50	12.25	12.38
269	NASDAQ	LFUS	Thu, Oct 14, 1993	12.25	12.50	12.00	12.44
268	NASDAQ	LFUS	Wed, Oct 13, 1993	12.00	12.25	12.00	12.25
267	NASDAQ	LFUS	Tue, Oct 12, 1993	11.88	12.25	11.88	12.00
266	NASDAQ	LFUS	Mon, Oct 11, 1993	11.88	12.25	11.75	12.25
265	NASDAQ	LFUS	Fri, Oct 8, 1993	11.88	12.25	11.75	12.13
264	NASDAQ	LFUS	Thu, Oct 7, 1993	12.38	12.38	12.00	12.00
263	NASDAQ	LFUS	Wed, Oct 6, 1993	12.13	12.38	12.13	12.13
262	NASDAQ	LFUS	Tue, Oct 5, 1993	12.00	12.38	12.00	12.13
261	NASDAQ	LFUS	Mon, Oct 4, 1993	12.00	12.38	11.25	12.38
260	NASDAQ	LFUS	Fri, Oct 1, 1993	12.75	12.88	12.50	12.75
259	NASDAQ	LFUS	Thu, Sep 30, 1993	12.88	12.88	12.63	12.88
258	NASDAQ	LFUS	Wed, Sep 29, 1993	12.75	12.88	12.50	12.88
257	NASDAQ	LFUS	Tue, Sep 28, 1993	12.63	13.00	12.50	12.50
256	NASDAQ	LFUS	Mon, Sep 27, 1993	12.13	12.50	11.75	12.38
255	NASDAQ	LFUS	Fri, Sep 24, 1993	11.75	12.13	11.75	12.13
254	NASDAQ	LFUS	Thu, Sep 23, 1993	12.13	12.13	11.75	12.13
253	NASDAQ	LFUS	Wed, Sep 22, 1993	11.25	12.06	11.13	12.06
252	NASDAQ	LFUS	Tue, Sep 21, 1993	12.25	12.38	11.13	11.25
251	NASDAQ	LFUS	Mon, Sep 20, 1993	12.38	12.75	12.13	12.25
250	NASDAQ	LFUS	Fri, Sep 17, 1993	12.00	12.38	11.63	12.13
249	NASDAQ	LFUS	Thu, Sep 16, 1993	11.63	12.00	11.50	12.00
248	NASDAQ	LFUS	Wed, Sep 15, 1993	11.00	11.63	10.81	11.63
247	NASDAQ	LFUS	Tue, Sep 14, 1993	11.00	11.00	10.75	10.75
246	NASDAQ	LFUS	Mon, Sep 13, 1993	11.00	11.00	10.75	11.00
245	NASDAQ	LFUS	Fri, Sep 10, 1993	10.88	11.00	10.75	10.75
244	NASDAQ	LFUS	Thu, Sep 9, 1993	10.25	11.13	10.25	10.75
243	NASDAQ	LFUS	Wed, Sep 8, 1993	9.94	10.25	9.94	10.25
242	NASDAQ	LFUS	Tue, Sep 7, 1993	9.94	10.25	9.88	10.25
241	NASDAQ	LFUS	Fri, Sep 3, 1993	9.88	10.00	9.88	9.94
240	NASDAQ	LFUS	Thu, Sep 2, 1993	10.00	10.00	9.88	10.00
239	NASDAQ	LFUS	Wed, Sep 1, 1993	10.00	10.00	9.75	10.00
238	NASDAQ	LFUS	Tue, Aug 31, 1993	9.81	10.13	9.75	10.00
237	NASDAQ	LFUS	Mon, Aug 30, 1993	10.13	10.13	9.75	10.13
236	NASDAQ	LFUS	Fri, Aug 27, 1993	10.13	10.13	10.13	10.13
235	NASDAQ	LFUS	Thu, Aug 26, 1993	10.00	10.00	9.75	10.00
234	NASDAQ	LFUS	Wed, Aug 25, 1993	10.00	10.25	9.75	9.75
233	NASDAQ	LFUS	Tue, Aug 24, 1993	10.00	10.25	10.00	10.25
232	NASDAQ	LFUS	Mon, Aug 23, 1993	10.13	10.25	10.00	10.25
231	NASDAQ	LFUS	Fri, Aug 20, 1993	10.25	10.25	10.13	10.19
230	NASDAQ	LFUS	Thu, Aug 19, 1993	10.13	10.25	10.13	10.13
229	NASDAQ	LFUS	Wed, Aug 18, 1993	10.25	10.25	10.13	10.13
228	NASDAQ	LFUS	Tue, Aug 17, 1993	10.25	10.25	10.00	10.25
227	NASDAQ	LFUS	Mon, Aug 16, 1993	10.25	10.25	10.00	10.25
226	NASDAQ	LFUS	Fri, Aug 13, 1993	10.25	10.25	10.13	10.25
225	NASDAQ	LFUS	Thu, Aug 12, 1993	10.00	10.25	10.00	10.19
224	NASDAQ	LFUS	Wed, Aug 11, 1993	10.00	10.25	10.00	10.25
223	NASDAQ	LFUS	Tue, Aug 10, 1993	10.00	10.00	10.00	10.00
222	NASDAQ	LFUS	Mon, Aug 9, 1993	10.00	10.00	9.88	10.00
221	NASDAQ	LFUS	Fri, Aug 6, 1993	10.00	10.00	9.88	10.00
220	NASDAQ	LFUS	Thu, Aug 5, 1993	10.00	10.00	9.75	9.88
219	NASDAQ	LFUS	Wed, Aug 4, 1993	10.00	10.00	9.75	9.88
218	NASDAQ	LFUS	Tue, Aug 3, 1993	9.75	10.00	9.75	9.75
217	NASDAQ	LFUS	Mon, Aug 2, 1993	9.88	10.00	9.88	10.00
216	NASDAQ	LFUS	Fri, Jul 30, 1993	9.88	10.00	9.88	10.00
215	NASDAQ	LFUS	Thu, Jul 29, 1993	10.00	10.00	9.88	9.88
214	NASDAQ	LFUS	Wed, Jul 28, 1993	10.00	10.00	9.88	9.94
213	NASDAQ	LFUS	Tue, Jul 27, 1993	9.88	10.00	9.88	10.00
212	NASDAQ	LFUS	Mon, Jul 26, 1993	9.88	10.00	9.88	9.94
211	NASDAQ	LFUS	Fri, Jul 23, 1993	10.00	10.00	9.88	9.88
210	NASDAQ	LFUS	Thu, Jul 22, 1993	9.88	10.00	9.88	10.00
209	NASDAQ	LFUS	Wed, Jul 21, 1993	10.00	10.00	9.75	10.00
208	NASDAQ	LFUS	Tue, Jul 20, 1993	9.75	10.00	9.56	9.94
207	NASDAQ	LFUS	Mon, Jul 19, 1993	9.56	9.75	9.56	9.56
206	NASDAQ	LFUS	Fri, Jul 16, 1993	9.75	9.75	9.63	9.75
205	NASDAQ	LFUS	Thu, Jul 15, 1993	9.50	9.75	9.50	9.50
204	NASDAQ	LFUS	Wed, Jul 14, 1993	9.50	9.50	9.50	9.50
203	NASDAQ	LFUS	Tue, Jul 13, 1993	9.50	9.75	9.50	9.75
202	NASDAQ	LFUS	Mon, Jul 12, 1993	9.50	9.75	9.50	9.75
201	NASDAQ	LFUS	Fri, Jul 9, 1993	9.75	9.75	9.50	9.50
200	NASDAQ	LFUS	Thu, Jul 8, 1993	9.38	9.75	9.38	9.50
199	NASDAQ	LFUS	Wed, Jul 7, 1993	9.38	9.75	9.38	9.75
198	NASDAQ	LFUS	Tue, Jul 6, 1993	9.63	9.63	9.38	9.38
197	NASDAQ	LFUS	Fri, Jul 2, 1993	9.63	9.63	9.38	9.50
196	NASDAQ	LFUS	Thu, Jul 1, 1993	9.50	9.50	9.38	9.50
195	NASDAQ	LFUS	Wed, Jun 30, 1993	9.50	9.50	9.38	9.38
194	NASDAQ	LFUS	Tue, Jun 29, 1993	9.25	9.50	9.25	9.31
193	NASDAQ	LFUS	Mon, Jun 28, 1993	9.25	9.38	9.25	9.38
192	NASDAQ	LFUS	Fri, Jun 25, 1993	9.63	9.69	9.25	9.38
191	NASDAQ	LFUS	Thu, Jun 24, 1993	9.69	9.75	9.50	9.63
190	NASDAQ	LFUS	Wed, Jun 23, 1993	9.75	9.75	9.50	9.69
189	NASDAQ	LFUS	Tue, Jun 22, 1993	9.75	9.75	9.63	9.63
188	NASDAQ	LFUS	Mon, Jun 21, 1993	9.88	9.88	9.63	9.75
187	NASDAQ	LFUS	Fri, Jun 18, 1993	9.75	10.00	9.63	9.63
186	NASDAQ	LFUS	Thu, Jun 17, 1993	10.06	10.25	9.88	9.88
185	NASDAQ	LFUS	Wed, Jun 16, 1993	10.25	10.25	10.00	10.25
184	NASDAQ	LFUS	Tue, Jun 15, 1993	10.25	10.25	10.00	10.25
183	NASDAQ	LFUS	Mon, Jun 14, 1993	10.13	10.38	10.13	10.13
182	NASDAQ	LFUS	Fri, Jun 11, 1993	10.13	10.38	10.13	10.13
181	NASDAQ	LFUS	Thu, Jun 10, 1993	10.13	10.38	10.13	10.25
180	NASDAQ	LFUS	Wed, Jun 9, 1993	9.63	10.25	9.63	10.19
179	NASDAQ	LFUS	Tue, Jun 8, 1993	9.50	9.63	9.50	9.50
178	NASDAQ	LFUS	Mon, Jun 7, 1993	9.63	9.63	9.50	9.50
177	NASDAQ	LFUS	Fri, Jun 4, 1993	9.63	9.63	9.50	9.63
176	NASDAQ	LFUS	Thu, Jun 3, 1993	9.50	9.63	9.50	9.63
175	NASDAQ	LFUS	Wed, Jun 2, 1993	9.63	9.63	9.38	9.50
174	NASDAQ	LFUS	Tue, Jun 1, 1993	9.63	9.63	9.00	9.63
173	NASDAQ	LFUS	Fri, May 28, 1993	9.63	9.63	9.50	9.63
172	NASDAQ	LFUS	Thu, May 27, 1993	9.50	9.63	9.50	9.56
171	NASDAQ	LFUS	Wed, May 26, 1993	9.50	9.63	9.50	9.56
170	NASDAQ	LFUS	Tue, May 25, 1993	9.38	9.50	9.38	9.38
169	NASDAQ	LFUS	Mon, May 24, 1993	9.38	9.50	9.38	9.50
168	NASDAQ	LFUS	Fri, May 21, 1993	9.44	9.50	9.38	9.50
167	NASDAQ	LFUS	Thu, May 20, 1993	9.50	9.50	9.38	9.38
166	NASDAQ	LFUS	Wed, May 19, 1993	9.25	9.50	9.25	9.44
165	NASDAQ	LFUS	Tue, May 18, 1993	9.25	9.50	9.25	9.25
164	NASDAQ	LFUS	Mon, May 17, 1993	9.38	9.50	9.25	9.25
163	NASDAQ	LFUS	Fri, May 14, 1993	9.13	9.38	9.13	9.38
162	NASDAQ	LFUS	Thu, May 13, 1993	9.13	9.38	9.13	9.38
161	NASDAQ	LFUS	Wed, May 12, 1993	9.38	9.38	9.13	9.38
160	NASDAQ	LFUS	Tue, May 11, 1993	9.38	9.50	9.13	9.50
159	NASDAQ	LFUS	Mon, May 10, 1993	9.25	9.50	9.25	9.25
158	NASDAQ	LFUS	Fri, May 7, 1993	9.25	9.50	9.25	9.50
157	NASDAQ	LFUS	Thu, May 6, 1993	9.25	9.38	9.25	9.38
156	NASDAQ	LFUS	Wed, May 5, 1993	9.38	9.50	9.38	9.44
155	NASDAQ	LFUS	Tue, May 4, 1993	9.13	9.38	9.13	9.38
154	NASDAQ	LFUS	Mon, May 3, 1993	9.25	9.25	9.13	9.25
153	NASDAQ	LFUS	Fri, Apr 30, 1993	9.13	9.25	9.13	9.13
152	NASDAQ	LFUS	Thu, Apr 29, 1993	9.25	9.25	9.00	9.25
151	NASDAQ	LFUS	Wed, Apr 28, 1993	9.25	9.25	9.00	9.25
150	NASDAQ	LFUS	Tue, Apr 27, 1993	9.13	9.13	8.88	8.88
149	NASDAQ	LFUS	Mon, Apr 26, 1993	9.25	9.25	8.88	9.13
148	NASDAQ	LFUS	Fri, Apr 23, 1993	9.25	9.25	8.88	9.06
147	NASDAQ	LFUS	Thu, Apr 22, 1993	8.88	9.25	8.88	9.25
146	NASDAQ	LFUS	Wed, Apr 21, 1993	9.13	9.25	8.88	9.00
145	NASDAQ	LFUS	Tue, Apr 20, 1993	9.13	9.25	9.13	9.25
144	NASDAQ	LFUS	Mon, Apr 19, 1993	9.38	9.38	9.19	9.38
143	NASDAQ	LFUS	Fri, Apr 16, 1993	9.38	9.38	9.13	9.38
142	NASDAQ	LFUS	Thu, Apr 15, 1993	9.25	9.38	9.19	9.38
141	NASDAQ	LFUS	Wed, Apr 14, 1993	9.38	9.38	9.25	9.38
140	NASDAQ	LFUS	Tue, Apr 13, 1993	9.25	9.38	9.13	9.13
139	NASDAQ	LFUS	Mon, Apr 12, 1993	9.25	9.38	9.13	9.25
138	NASDAQ	LFUS	Thu, Apr 8, 1993	9.50	9.50	9.25	9.25
137	NASDAQ	LFUS	Wed, Apr 7, 1993	9.50	9.50	9.25	9.38
136	NASDAQ	LFUS	Tue, Apr 6, 1993	9.38	9.50	9.25	9.25
135	NASDAQ	LFUS	Mon, Apr 5, 1993	9.25	9.50	9.25	9.50
134	NASDAQ	LFUS	Fri, Apr 2, 1993	9.38	9.50	9.25	9.25
133	NASDAQ	LFUS	Thu, Apr 1, 1993	9.50	9.50	9.25	9.50
132	NASDAQ	LFUS	Wed, Mar 31, 1993	9.50	9.50	9.25	9.25
131	NASDAQ	LFUS	Tue, Mar 30, 1993	9.25	9.50	9.25	9.38
130	NASDAQ	LFUS	Mon, Mar 29, 1993	9.25	9.50	9.25	9.50
129	NASDAQ	LFUS	Fri, Mar 26, 1993	9.50	9.50	9.25	9.50
128	NASDAQ	LFUS	Thu, Mar 25, 1993	9.50	9.50	9.25	9.50
127	NASDAQ	LFUS	Wed, Mar 24, 1993	9.38	9.50	9.25	9.50
126	NASDAQ	LFUS	Tue, Mar 23, 1993	9.50	9.50	9.25	9.50
125	NASDAQ	LFUS	Mon, Mar 22, 1993	9.25	9.50	9.25	9.50
124	NASDAQ	LFUS	Fri, Mar 19, 1993	9.50	9.50	9.25	9.50
123	NASDAQ	LFUS	Thu, Mar 18, 1993	9.50	9.50	9.25	9.50
122	NASDAQ	LFUS	Wed, Mar 17, 1993	9.38	9.50	9.25	9.50
121	NASDAQ	LFUS	Tue, Mar 16, 1993	9.50	9.50	9.25	9.31
120	NASDAQ	LFUS	Mon, Mar 15, 1993	9.25	9.50	9.25	9.50
119	NASDAQ	LFUS	Fri, Mar 12, 1993	9.38	9.50	9.25	9.31
118	NASDAQ	LFUS	Thu, Mar 11, 1993	9.50	9.50	9.25	9.25
117	NASDAQ	LFUS	Wed, Mar 10, 1993	9.50	9.50	9.38	9.38
116	NASDAQ	LFUS	Tue, Mar 9, 1993	9.25	9.50	9.25	9.50
115	NASDAQ	LFUS	Mon, Mar 8, 1993	9.19	9.50	9.00	9.50
114	NASDAQ	LFUS	Fri, Mar 5, 1993	9.13	9.19	8.88	9.13
113	NASDAQ	LFUS	Thu, Mar 4, 1993	9.13	9.13	8.88	9.13
112	NASDAQ	LFUS	Wed, Mar 3, 1993	9.00	9.13	8.88	9.13
111	NASDAQ	LFUS	Tue, Mar 2, 1993	8.94	9.00	8.75	9.00
110	NASDAQ	LFUS	Mon, Mar 1, 1993	8.94	8.94	8.75	8.94
109	NASDAQ	LFUS	Fri, Feb 26, 1993	9.13	9.13	8.75	8.94
108	NASDAQ	LFUS	Thu, Feb 25, 1993	9.13	9.13	9.13	9.13
107	NASDAQ	LFUS	Wed, Feb 24, 1993	9.13	9.13	8.88	8.88
106	NASDAQ	LFUS	Tue, Feb 23, 1993	9.00	9.13	8.88	8.94
105	NASDAQ	LFUS	Mon, Feb 22, 1993	9.00	9.00	8.75	9.00
104	NASDAQ	LFUS	Fri, Feb 19, 1993	8.63	9.00	8.63	9.00
103	NASDAQ	LFUS	Thu, Feb 18, 1993	8.75	8.88	8.50	8.88
102	NASDAQ	LFUS	Wed, Feb 17, 1993	8.63	8.88	8.50	8.75
101	NASDAQ	LFUS	Tue, Feb 16, 1993	9.88	9.88	8.50	8.88
100	NASDAQ	LFUS	Fri, Feb 12, 1993	10.13	10.13	9.63	9.63
99	NASDAQ	LFUS	Thu, Feb 11, 1993	9.88	10.13	9.75	9.75
98	NASDAQ	LFUS	Wed, Feb 10, 1993	10.13	10.13	9.75	9.88
97	NASDAQ	LFUS	Tue, Feb 9, 1993	10.25	10.25	9.75	9.88
96	NASDAQ	LFUS	Mon, Feb 8, 1993	10.13	10.25	10.00	10.25
95	NASDAQ	LFUS	Fri, Feb 5, 1993	10.25	10.25	10.00	10.00
94	NASDAQ	LFUS	Thu, Feb 4, 1993	10.25	10.25	10.00	10.00
93	NASDAQ	LFUS	Wed, Feb 3, 1993	10.00	10.25	10.00	10.00
92	NASDAQ	LFUS	Tue, Feb 2, 1993	10.00	10.25	10.00	10.25
91	NASDAQ	LFUS	Mon, Feb 1, 1993	10.00	10.25	9.88	10.00
90	NASDAQ	LFUS	Fri, Jan 29, 1993	9.75	10.00	9.75	10.00
89	NASDAQ	LFUS	Thu, Jan 28, 1993	10.00	10.00	9.75	10.00
88	NASDAQ	LFUS	Wed, Jan 27, 1993	10.00	10.00	9.75	9.94
87	NASDAQ	LFUS	Tue, Jan 26, 1993	9.75	10.00	9.50	9.75
86	NASDAQ	LFUS	Mon, Jan 25, 1993	9.63	9.75	9.38	9.50
85	NASDAQ	LFUS	Fri, Jan 22, 1993	9.38	9.63	9.38	9.63
84	NASDAQ	LFUS	Thu, Jan 21, 1993	9.63	9.63	9.38	9.56
83	NASDAQ	LFUS	Wed, Jan 20, 1993	9.38	9.63	9.25	9.38
82	NASDAQ	LFUS	Tue, Jan 19, 1993	9.38	9.38	9.25	9.25
81	NASDAQ	LFUS	Mon, Jan 18, 1993	9.38	9.38	9.25	9.25
80	NASDAQ	LFUS	Fri, Jan 15, 1993	9.25	9.38	9.25	9.38
79	NASDAQ	LFUS	Thu, Jan 14, 1993	9.25	9.50	9.25	9.44
78	NASDAQ	LFUS	Wed, Jan 13, 1993	9.25	9.50	9.25	9.50
77	NASDAQ	LFUS	Tue, Jan 12, 1993	9.50	9.50	9.25	9.38
76	NASDAQ	LFUS	Mon, Jan 11, 1993	9.50	9.50	9.25	9.50
75	NASDAQ	LFUS	Fri, Jan 8, 1993	9.25	9.50	9.25	9.50
74	NASDAQ	LFUS	Thu, Jan 7, 1993	9.50	9.50	9.25	9.38
73	NASDAQ	LFUS	Wed, Jan 6, 1993	9.50	9.50	9.25	9.50
72	NASDAQ	LFUS	Tue, Jan 5, 1993	9.50	9.50	9.13	9.38
71	NASDAQ	LFUS	Mon, Jan 4, 1993	9.50	9.63	9.38	9.50
70	NASDAQ	LFUS	Thu, Dec 31, 1992	9.38	9.63	9.25	9.63
69	NASDAQ	LFUS	Wed, Dec 30, 1992	9.00	9.38	8.88	9.38
68	NASDAQ	LFUS	Tue, Dec 29, 1992	9.00	9.00	8.75	9.00
67	NASDAQ	LFUS	Mon, Dec 28, 1992	8.88	9.00	8.75	9.00
66	NASDAQ	LFUS	Thu, Dec 24, 1992	8.88	8.88	8.75	8.88
65	NASDAQ	LFUS	Wed, Dec 23, 1992	8.75	8.88	8.75	8.88
64	NASDAQ	LFUS	Tue, Dec 22, 1992	8.38	8.75	8.25	8.75
63	NASDAQ	LFUS	Mon, Dec 21, 1992	8.25	8.25	8.13	8.25
62	NASDAQ	LFUS	Fri, Dec 18, 1992	8.25	8.25	8.00	8.25
61	NASDAQ	LFUS	Thu, Dec 17, 1992	8.00	8.25	8.00	8.25
60	NASDAQ	LFUS	Wed, Dec 16, 1992	8.25	8.25	8.00	8.25
59	NASDAQ	LFUS	Tue, Dec 15, 1992	8.25	8.25	8.13	8.25
58	NASDAQ	LFUS	Mon, Dec 14, 1992	8.13	8.25	8.13	8.25
57	NASDAQ	LFUS	Fri, Dec 11, 1992	7.75	8.13	7.69	7.88
56	NASDAQ	LFUS	Thu, Dec 10, 1992	7.75	7.75	7.63	7.69
55	NASDAQ	LFUS	Wed, Dec 9, 1992	7.75	7.75	7.63	7.69
54	NASDAQ	LFUS	Tue, Dec 8, 1992	7.75	7.75	7.63	7.75
53	NASDAQ	LFUS	Mon, Dec 7, 1992	7.75	7.75	7.56	7.69
52	NASDAQ	LFUS	Fri, Dec 4, 1992	7.63	7.63	7.50	7.63
51	NASDAQ	LFUS	Thu, Dec 3, 1992	7.63	7.63	7.38	7.56
50	NASDAQ	LFUS	Wed, Dec 2, 1992	7.63	7.63	7.38	7.63
49	NASDAQ	LFUS	Tue, Dec 1, 1992	7.50	7.63	7.38	7.63
48	NASDAQ	LFUS	Mon, Nov 30, 1992	7.31	7.50	7.31	7.50
47	NASDAQ	LFUS	Fri, Nov 27, 1992	7.38	7.38	7.38	7.38
46	NASDAQ	LFUS	Wed, Nov 25, 1992	7.19	7.38	7.13	7.38
45	NASDAQ	LFUS	Tue, Nov 24, 1992	7.25	7.25	7.00	7.00
44	NASDAQ	LFUS	Mon, Nov 23, 1992	7.63	7.63	7.00	7.06
43	NASDAQ	LFUS	Fri, Nov 20, 1992	7.63	7.63	7.63	7.63
42	NASDAQ	LFUS	Thu, Nov 19, 1992	7.63	7.63	7.38	7.63
41	NASDAQ	LFUS	Wed, Nov 18, 1992	7.63	7.63	7.38	7.63
40	NASDAQ	LFUS	Tue, Nov 17, 1992	7.56	7.75	7.50	7.50
39	NASDAQ	LFUS	Mon, Nov 16, 1992	7.69	7.75	7.50	7.50
38	NASDAQ	LFUS	Fri, Nov 13, 1992	7.75	7.88	7.63	7.88
37	NASDAQ	LFUS	Thu, Nov 12, 1992	7.63	7.88	7.63	7.63
36	NASDAQ	LFUS	Wed, Nov 11, 1992	7.88	7.88	7.63	7.69
35	NASDAQ	LFUS	Tue, Nov 10, 1992	7.88	7.88	7.63	7.63
34	NASDAQ	LFUS	Mon, Nov 9, 1992	7.88	7.88	7.63	7.88
33	NASDAQ	LFUS	Fri, Nov 6, 1992	7.75	7.88	7.50	7.75
32	NASDAQ	LFUS	Thu, Nov 5, 1992	7.50	7.75	7.50	7.75
31	NASDAQ	LFUS	Wed, Nov 4, 1992	7.50	7.75	7.50	7.75
30	NASDAQ	LFUS	Tue, Nov 3, 1992	7.63	7.75	7.50	7.75
29	NASDAQ	LFUS	Mon, Nov 2, 1992	7.63	7.75	7.63	7.75
28	NASDAQ	LFUS	Fri, Oct 30, 1992	7.75	7.75	7.50	7.50
27	NASDAQ	LFUS	Thu, Oct 29, 1992	7.50	7.75	7.38	7.75
26	NASDAQ	LFUS	Wed, Oct 28, 1992	7.25	7.50	7.25	7.50
25	NASDAQ	LFUS	Tue, Oct 27, 1992	7.25	7.25	7.00	7.25
24	NASDAQ	LFUS	Mon, Oct 26, 1992	7.25	7.25	7.00	7.25
23	NASDAQ	LFUS	Fri, Oct 23, 1992	7.25	7.25	7.13	7.25
22	NASDAQ	LFUS	Thu, Oct 22, 1992	7.13	7.25	7.13	7.25
21	NASDAQ	LFUS	Wed, Oct 21, 1992	7.50	7.50	7.13	7.13
20	NASDAQ	LFUS	Tue, Oct 20, 1992	7.25	7.50	7.25	7.50
19	NASDAQ	LFUS	Mon, Oct 19, 1992	7.50	7.50	7.25	7.50
18	NASDAQ	LFUS	Fri, Oct 16, 1992	7.50	7.50	7.13	7.50
17	NASDAQ	LFUS	Thu, Oct 15, 1992	7.25	7.50	7.06	7.50
16	NASDAQ	LFUS	Wed, Oct 14, 1992	6.88	7.25	6.88	7.06
15	NASDAQ	LFUS	Tue, Oct 13, 1992	6.75	6.88	6.50	6.88
14	NASDAQ	LFUS	Mon, Oct 12, 1992	6.75	6.75	6.56	6.69
13	NASDAQ	LFUS	Fri, Oct 9, 1992	6.50	6.75	6.50	6.75
12	NASDAQ	LFUS	Thu, Oct 8, 1992	6.13	6.50	6.00	6.31
11	NASDAQ	LFUS	Wed, Oct 7, 1992	6.00	6.25	6.00	6.13
10	NASDAQ	LFUS	Tue, Oct 6, 1992	6.06	6.25	6.00	6.13
9	NASDAQ	LFUS	Mon, Oct 5, 1992	6.00	6.13	5.88	6.13
8	NASDAQ	LFUS	Fri, Oct 2, 1992	6.25	6.25	6.00	6.19
7	NASDAQ	LFUS	Thu, Oct 1, 1992	6.00	6.13	5.75	6.00
6	NASDAQ	LFUS	Wed, Sep 30, 1992	5.88	6.13	5.75	5.75
5	NASDAQ	LFUS	Tue, Sep 29, 1992	5.88	6.13	5.88	6.13
4	NASDAQ	LFUS	Mon, Sep 28, 1992	6.38	6.38	5.88	6.25
3	NASDAQ	LFUS	Fri, Sep 25, 1992	6.50	6.50	6.19	6.25
2	NASDAQ	LFUS	Thu, Sep 24, 1992	6.63	6.63	6.38	6.50
1	NASDAQ	LFUS	Wed, Sep 23, 1992	6.63	6.63	6.50	6.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Littelfuse Inc NASDAQ:LFUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024