Spinnaker ETF Series Langar Global HealthTech ETF AMEX:LGHT Historical Prices

Below are the 1046 trading days of historical prices for LGHT.

# Exchange Symbol Date Open High Low Close
1046 AMEX LGHT Thu, Mar 21, 2024 10.71 10.71 10.56 10.57
1045 AMEX LGHT Wed, Mar 20, 2024 10.57 10.57 10.56 10.56
1044 AMEX LGHT Tue, Mar 19, 2024 10.61 10.61 10.56 10.56
1043 AMEX LGHT Mon, Mar 18, 2024 10.62 10.62 10.56 10.56
1042 AMEX LGHT Fri, Mar 15, 2024 10.53 10.53 10.53 10.53
1041 AMEX LGHT Thu, Mar 14, 2024 10.53 10.53 10.53 10.53
1040 AMEX LGHT Wed, Mar 13, 2024 10.65 10.65 10.60 10.60
1039 AMEX LGHT Tue, Mar 12, 2024 10.75 10.75 10.75 10.75
1038 AMEX LGHT Mon, Mar 11, 2024 10.68 10.68 10.68 10.68
1037 AMEX LGHT Fri, Mar 8, 2024 10.81 10.81 10.74 10.77
1036 AMEX LGHT Thu, Mar 7, 2024 10.71 10.75 10.70 10.70
1035 AMEX LGHT Wed, Mar 6, 2024 10.53 10.57 10.53 10.53
1034 AMEX LGHT Tue, Mar 5, 2024 10.33 10.33 10.33 10.33
1033 AMEX LGHT Mon, Mar 4, 2024 10.47 10.47 10.47 10.47
1032 AMEX LGHT Fri, Mar 1, 2024 10.42 10.42 10.42 10.42
1031 AMEX LGHT Thu, Feb 29, 2024 10.28 10.28 10.25 10.25
1030 AMEX LGHT Wed, Feb 28, 2024 10.26 10.28 10.26 10.28
1029 AMEX LGHT Tue, Feb 27, 2024 10.38 10.38 10.37 10.37
1028 AMEX LGHT Mon, Feb 26, 2024 10.36 10.38 10.35 10.35
1027 AMEX LGHT Fri, Feb 23, 2024 10.35 10.35 10.35 10.35
1026 AMEX LGHT Thu, Feb 22, 2024 10.32 10.37 10.29 10.37
1025 AMEX LGHT Wed, Feb 21, 2024 10.19 10.19 10.14 10.14
1024 AMEX LGHT Tue, Feb 20, 2024 10.25 10.25 10.19 10.19
1023 AMEX LGHT Fri, Feb 16, 2024 10.22 10.22 10.22 10.22
1022 AMEX LGHT Thu, Feb 15, 2024 10.29 10.29 10.25 10.25
1021 AMEX LGHT Wed, Feb 14, 2024 10.11 10.16 10.11 10.14
1020 AMEX LGHT Tue, Feb 13, 2024 10.00 10.00 9.98 9.98
1019 AMEX LGHT Mon, Feb 12, 2024 10.19 10.20 10.15 10.17
1018 AMEX LGHT Fri, Feb 9, 2024 10.20 10.20 10.16 10.16
1017 AMEX LGHT Thu, Feb 8, 2024 10.20 10.21 10.20 10.21
1016 AMEX LGHT Wed, Feb 7, 2024 10.24 10.24 10.24 10.24
1015 AMEX LGHT Tue, Feb 6, 2024 10.22 10.23 10.21 10.21
1014 AMEX LGHT Mon, Feb 5, 2024 9.97 9.97 9.97 9.97
1013 AMEX LGHT Fri, Feb 2, 2024 10.06 10.06 10.03 10.03
1012 AMEX LGHT Thu, Feb 1, 2024 10.11 10.11 10.11 10.11
1011 AMEX LGHT Wed, Jan 31, 2024 10.07 10.07 9.96 9.96
1010 AMEX LGHT Tue, Jan 30, 2024 10.05 10.05 10.03 10.03
1009 AMEX LGHT Mon, Jan 29, 2024 10.02 10.14 10.02 10.14
1008 AMEX LGHT Fri, Jan 26, 2024 10.03 10.04 10.01 10.01
1007 AMEX LGHT Thu, Jan 25, 2024 10.07 10.07 10.03 10.03
1006 AMEX LGHT Wed, Jan 24, 2024 10.00 10.03 9.96 9.96
1005 AMEX LGHT Tue, Jan 23, 2024 10.06 10.07 10.04 10.04
1004 AMEX LGHT Mon, Jan 22, 2024 10.13 10.15 10.11 10.12
1003 AMEX LGHT Fri, Jan 19, 2024 10.05 10.05 10.05 10.05
1002 AMEX LGHT Thu, Jan 18, 2024 10.04 10.07 10.02 10.03
1001 AMEX LGHT Wed, Jan 17, 2024 9.90 9.90 9.85 9.88
1000 AMEX LGHT Tue, Jan 16, 2024 10.02 10.02 9.93 9.96
999 AMEX LGHT Fri, Jan 12, 2024 10.14 10.14 10.09 10.10
998 AMEX LGHT Thu, Jan 11, 2024 10.20 10.20 10.08 10.16
997 AMEX LGHT Wed, Jan 10, 2024 10.14 10.18 10.08 10.18
996 AMEX LGHT Fri, Oct 18, 2019 26.23 26.25 26.23 26.25
995 AMEX LGHT Wed, Oct 16, 2019 26.14 26.25 26.01 26.01
994 AMEX LGHT Tue, Oct 15, 2019 26.03 26.10 26.03 26.10
993 AMEX LGHT Mon, Oct 14, 2019 26.00 26.00 26.00 26.00
992 AMEX LGHT Fri, Oct 11, 2019 26.00 26.00 26.00 26.00
991 AMEX LGHT Thu, Oct 10, 2019 26.00 26.05 26.00 26.05
990 AMEX LGHT Wed, Oct 9, 2019 26.00 26.00 26.00 26.00
989 AMEX LGHT Tue, Oct 8, 2019 25.90 25.91 25.90 25.91
988 AMEX LGHT Mon, Oct 7, 2019 0.00 0.00 0.00 25.98
987 AMEX LGHT Fri, Oct 4, 2019 25.98 25.98 25.98 25.98
986 AMEX LGHT Thu, Oct 3, 2019 26.00 26.00 26.00 26.00
985 AMEX LGHT Wed, Oct 2, 2019 26.00 26.00 26.00 26.00
984 AMEX LGHT Mon, Sep 30, 2019 26.00 26.05 26.00 26.05
983 AMEX LGHT Fri, Sep 27, 2019 26.05 26.05 26.05 26.05
982 AMEX LGHT Thu, Sep 26, 2019 25.98 26.05 25.98 26.05
981 AMEX LGHT Tue, Sep 17, 2019 26.00 26.00 26.00 26.00
980 AMEX LGHT Mon, Sep 16, 2019 26.00 26.00 26.00 26.00
979 AMEX LGHT Fri, Sep 13, 2019 25.90 25.95 25.90 25.95
978 AMEX LGHT Wed, Sep 11, 2019 25.90 25.90 25.90 25.90
977 AMEX LGHT Mon, Sep 9, 2019 25.81 25.85 25.81 25.85
976 AMEX LGHT Fri, Sep 6, 2019 25.80 25.80 25.76 25.80
975 AMEX LGHT Tue, Sep 3, 2019 25.77 25.78 25.77 25.77
974 AMEX LGHT Fri, Aug 30, 2019 25.80 25.80 25.76 25.76
973 AMEX LGHT Thu, Aug 29, 2019 25.76 25.76 25.75 25.75
972 AMEX LGHT Fri, Aug 23, 2019 25.75 26.00 25.75 25.90
971 AMEX LGHT Wed, Aug 21, 2019 0.00 0.00 0.00 25.66
970 AMEX LGHT Mon, Aug 19, 2019 25.70 25.70 25.66 25.66
969 AMEX LGHT Wed, Aug 14, 2019 25.71 25.75 25.70 25.75
968 AMEX LGHT Tue, Aug 13, 2019 25.85 25.85 25.85 25.85
967 AMEX LGHT Fri, Aug 9, 2019 25.70 25.75 25.70 25.75
966 AMEX LGHT Wed, Aug 7, 2019 25.75 25.75 25.75 25.75
965 AMEX LGHT Tue, Aug 6, 2019 25.80 25.80 25.70 25.70
964 AMEX LGHT Fri, Aug 2, 2019 25.62 25.95 25.62 25.95
963 AMEX LGHT Thu, Aug 1, 2019 25.80 25.80 25.80 25.80
962 AMEX LGHT Mon, Jul 29, 2019 25.95 25.95 25.95 25.95
961 AMEX LGHT Thu, Jul 25, 2019 25.36 25.36 25.36 25.36
960 AMEX LGHT Tue, Jul 23, 2019 25.75 25.75 25.75 25.75
959 AMEX LGHT Mon, Jul 22, 2019 25.10 25.10 25.10 25.10
958 AMEX LGHT Fri, Jul 19, 2019 25.20 25.75 25.20 25.75
957 AMEX LGHT Thu, Jul 18, 2019 25.00 25.10 25.00 25.10
956 AMEX LGHT Fri, Jul 12, 2019 24.70 24.70 24.70 24.70
955 AMEX LGHT Fri, Jul 5, 2019 24.75 24.75 24.65 24.65
954 AMEX LGHT Mon, Jul 1, 2019 24.75 24.75 24.73 24.73
953 AMEX LGHT Fri, Jun 28, 2019 25.25 25.25 24.73 24.73
952 AMEX LGHT Tue, Jun 25, 2019 25.00 25.00 25.00 25.00
951 AMEX LGHT Mon, Jun 24, 2019 25.25 25.25 25.25 25.25
950 AMEX LGHT Fri, Jun 21, 2019 25.00 25.00 25.00 25.00
949 AMEX LGHT Wed, Jun 19, 2019 0.00 0.00 0.00 25.00
948 AMEX LGHT Fri, Jun 14, 2019 25.00 25.00 25.00 25.00
947 AMEX LGHT Thu, Jun 13, 2019 24.70 24.95 24.70 24.95
946 AMEX LGHT Wed, Jun 12, 2019 24.64 24.70 24.64 24.70
945 AMEX LGHT Tue, Jun 11, 2019 24.50 24.60 24.50 24.60
944 AMEX LGHT Mon, Jun 10, 2019 24.45 24.60 24.45 24.60
943 AMEX LGHT Fri, Jun 7, 2019 24.40 24.40 24.40 24.40
942 AMEX LGHT Thu, Jun 6, 2019 24.40 24.40 24.40 24.40
941 AMEX LGHT Wed, Jun 5, 2019 24.50 24.50 24.46 24.50
940 AMEX LGHT Tue, Jun 4, 2019 24.50 24.50 24.45 24.50
939 AMEX LGHT Mon, Jun 3, 2019 24.36 24.40 24.36 24.40
938 AMEX LGHT Fri, May 31, 2019 24.36 24.36 24.35 24.35
937 AMEX LGHT Thu, May 30, 2019 24.35 24.40 24.35 24.40
936 AMEX LGHT Wed, May 29, 2019 24.50 24.50 24.00 24.35
935 AMEX LGHT Tue, May 28, 2019 23.70 23.70 23.70 23.70
934 AMEX LGHT Thu, May 23, 2019 23.55 23.55 23.55 23.55
933 AMEX LGHT Wed, May 22, 2019 23.74 23.74 23.65 23.65
932 AMEX LGHT Tue, May 21, 2019 23.75 23.75 23.75 23.75
931 AMEX LGHT Fri, May 17, 2019 23.85 23.85 23.75 23.80
930 AMEX LGHT Thu, May 16, 2019 23.76 23.81 23.76 23.81
929 AMEX LGHT Tue, May 14, 2019 23.85 23.90 23.80 23.81
928 AMEX LGHT Thu, May 9, 2019 23.80 23.91 23.80 23.91
927 AMEX LGHT Mon, May 6, 2019 24.00 24.00 24.00 24.00
926 AMEX LGHT Thu, May 2, 2019 24.00 24.00 24.00 24.00
925 AMEX LGHT Wed, May 1, 2019 23.95 24.00 23.95 24.00
924 AMEX LGHT Tue, Apr 30, 2019 24.25 24.25 23.90 23.90
923 AMEX LGHT Mon, Apr 29, 2019 23.60 23.60 23.60 23.60
922 AMEX LGHT Fri, Apr 26, 2019 23.60 23.60 23.60 23.60
921 AMEX LGHT Thu, Apr 25, 2019 23.60 23.60 23.50 23.60
920 AMEX LGHT Wed, Apr 24, 2019 23.50 23.50 23.50 23.50
919 AMEX LGHT Tue, Apr 23, 2019 23.50 23.50 23.50 23.50
918 AMEX LGHT Mon, Apr 22, 2019 23.40 23.40 23.40 23.40
917 AMEX LGHT Mon, Apr 15, 2019 23.45 23.45 23.45 23.45
916 AMEX LGHT Wed, Apr 10, 2019 23.50 23.50 23.45 23.45
915 AMEX LGHT Tue, Apr 9, 2019 23.50 23.50 23.50 23.50
914 AMEX LGHT Mon, Apr 8, 2019 23.50 23.55 23.50 23.55
913 AMEX LGHT Fri, Apr 5, 2019 23.50 23.50 23.50 23.50
912 AMEX LGHT Wed, Apr 3, 2019 23.50 23.50 23.50 23.50
911 AMEX LGHT Tue, Apr 2, 2019 23.50 23.50 23.50 23.50
910 AMEX LGHT Mon, Apr 1, 2019 23.50 23.50 23.50 23.50
909 AMEX LGHT Fri, Mar 29, 2019 23.38 23.42 23.38 23.42
908 AMEX LGHT Thu, Mar 28, 2019 23.52 23.52 23.52 23.52
907 AMEX LGHT Wed, Mar 27, 2019 23.50 23.52 23.50 23.52
906 AMEX LGHT Mon, Mar 25, 2019 23.86 23.86 23.77 23.77
905 AMEX LGHT Thu, Mar 21, 2019 23.90 23.90 23.90 23.90
904 AMEX LGHT Tue, Mar 19, 2019 23.86 23.86 23.86 23.86
903 AMEX LGHT Mon, Mar 18, 2019 23.86 23.86 23.86 23.86
902 AMEX LGHT Thu, Mar 14, 2019 24.00 24.00 24.00 24.00
901 AMEX LGHT Wed, Mar 13, 2019 23.85 24.00 23.85 24.00
900 AMEX LGHT Mon, Mar 11, 2019 23.80 23.80 23.80 23.80
899 AMEX LGHT Fri, Mar 8, 2019 23.99 23.99 23.80 23.80
898 AMEX LGHT Wed, Mar 6, 2019 23.90 23.90 23.90 23.90
897 AMEX LGHT Tue, Mar 5, 2019 23.90 23.90 23.90 23.90
896 AMEX LGHT Mon, Mar 4, 2019 23.90 23.90 23.90 23.90
895 AMEX LGHT Wed, Feb 27, 2019 23.86 23.90 23.86 23.90
894 AMEX LGHT Tue, Feb 26, 2019 23.80 23.80 23.80 23.80
893 AMEX LGHT Mon, Feb 25, 2019 23.90 23.90 23.80 23.80
892 AMEX LGHT Wed, Feb 20, 2019 23.75 23.75 23.75 23.75
891 AMEX LGHT Tue, Feb 19, 2019 23.25 23.50 23.25 23.50
890 AMEX LGHT Fri, Feb 15, 2019 23.20 23.20 23.20 23.20
889 AMEX LGHT Thu, Feb 14, 2019 23.10 23.10 23.10 23.10
888 AMEX LGHT Wed, Feb 13, 2019 23.10 23.10 23.10 23.10
887 AMEX LGHT Mon, Feb 11, 2019 23.07 23.07 23.07 23.07
886 AMEX LGHT Mon, Feb 4, 2019 23.07 23.07 23.07 23.07
885 AMEX LGHT Tue, Jan 29, 2019 23.05 23.05 23.05 23.05
884 AMEX LGHT Thu, Jan 24, 2019 23.00 23.00 23.00 23.00
883 AMEX LGHT Tue, Jan 22, 2019 22.75 22.75 22.75 22.75
882 AMEX LGHT Fri, Jan 18, 2019 22.72 22.72 22.72 22.72
881 AMEX LGHT Thu, Jan 17, 2019 22.21 22.21 22.21 22.21
880 AMEX LGHT Mon, Jan 14, 2019 22.10 22.10 22.10 22.10
879 AMEX LGHT Mon, Jan 7, 2019 22.00 22.00 22.00 22.00
878 AMEX LGHT Thu, Jan 3, 2019 20.25 21.75 20.25 21.75
877 AMEX LGHT Fri, Dec 28, 2018 20.30 20.30 20.20 20.20
876 AMEX LGHT Mon, Dec 24, 2018 20.40 20.40 20.40 20.40
875 AMEX LGHT Fri, Dec 21, 2018 20.50 20.50 20.30 20.40
874 AMEX LGHT Thu, Dec 20, 2018 20.50 20.57 20.50 20.57
873 AMEX LGHT Wed, Dec 19, 2018 20.49 20.50 20.49 20.50
872 AMEX LGHT Tue, Dec 18, 2018 20.75 20.75 20.20 20.49
871 AMEX LGHT Mon, Dec 17, 2018 22.52 22.52 21.00 21.00
870 AMEX LGHT Thu, Dec 13, 2018 22.75 22.75 22.70 22.70
869 AMEX LGHT Wed, Dec 12, 2018 23.00 23.00 22.75 22.75
868 AMEX LGHT Mon, Dec 10, 2018 22.99 23.00 22.99 23.00
867 AMEX LGHT Fri, Dec 7, 2018 22.80 22.80 22.80 22.80
866 AMEX LGHT Thu, Dec 6, 2018 23.75 23.75 22.50 22.75
865 AMEX LGHT Tue, Dec 4, 2018 23.75 24.00 23.75 24.00
864 AMEX LGHT Fri, Nov 30, 2018 23.75 23.75 23.75 23.75
863 AMEX LGHT Wed, Nov 28, 2018 23.70 23.70 23.70 23.70
862 AMEX LGHT Tue, Nov 27, 2018 23.75 24.00 23.50 23.70
861 AMEX LGHT Mon, Nov 26, 2018 23.65 23.75 23.52 23.75
860 AMEX LGHT Fri, Nov 23, 2018 23.70 23.70 23.70 23.70
859 AMEX LGHT Tue, Nov 20, 2018 23.75 23.80 23.70 23.70
858 AMEX LGHT Mon, Nov 19, 2018 23.90 23.90 23.90 23.90
857 AMEX LGHT Fri, Nov 16, 2018 24.06 24.06 23.75 23.90
856 AMEX LGHT Thu, Nov 15, 2018 24.30 24.30 24.10 24.10
855 AMEX LGHT Tue, Nov 13, 2018 24.40 24.40 24.40 24.40
854 AMEX LGHT Thu, Nov 8, 2018 24.50 24.50 24.50 24.50
853 AMEX LGHT Wed, Nov 7, 2018 24.36 24.36 24.36 24.36
852 AMEX LGHT Mon, Nov 5, 2018 24.50 24.50 24.50 24.50
851 AMEX LGHT Fri, Nov 2, 2018 24.75 25.00 24.60 24.60
850 AMEX LGHT Thu, Nov 1, 2018 24.35 24.35 24.35 24.35
849 AMEX LGHT Wed, Oct 31, 2018 24.50 24.50 24.30 24.30
848 AMEX LGHT Tue, Oct 30, 2018 24.70 24.70 24.70 24.70
847 AMEX LGHT Mon, Oct 29, 2018 24.70 24.99 24.50 24.50
846 AMEX LGHT Wed, Oct 24, 2018 24.75 24.80 24.67 24.67
845 AMEX LGHT Mon, Oct 22, 2018 25.00 25.00 24.80 24.80
844 AMEX LGHT Fri, Oct 19, 2018 25.00 25.00 24.98 24.98
843 AMEX LGHT Thu, Oct 18, 2018 25.00 25.00 25.00 25.00
842 AMEX LGHT Tue, Oct 16, 2018 25.00 25.00 25.00 25.00
841 AMEX LGHT Mon, Oct 15, 2018 24.90 25.24 24.90 25.24
840 AMEX LGHT Thu, Oct 4, 2018 24.90 24.90 24.90 24.90
839 AMEX LGHT Tue, Oct 2, 2018 24.90 24.90 24.90 24.90
838 AMEX LGHT Thu, Sep 20, 2018 25.00 25.00 24.90 24.90
837 AMEX LGHT Mon, Sep 17, 2018 25.05 25.05 25.05 25.05
836 AMEX LGHT Fri, Sep 14, 2018 25.05 25.05 25.05 25.05
835 AMEX LGHT Tue, Sep 11, 2018 25.15 25.15 25.15 25.15
834 AMEX LGHT Fri, Sep 7, 2018 25.15 25.15 25.10 25.10
833 AMEX LGHT Thu, Sep 6, 2018 25.15 25.15 25.15 25.15
832 AMEX LGHT Wed, Sep 5, 2018 25.10 25.10 25.10 25.10
831 AMEX LGHT Tue, Sep 4, 2018 25.05 25.05 25.05 25.05
830 AMEX LGHT Fri, Aug 31, 2018 25.10 25.10 25.10 25.10
829 AMEX LGHT Thu, Aug 30, 2018 24.80 25.00 24.80 25.00
828 AMEX LGHT Wed, Aug 29, 2018 25.05 25.05 25.00 25.00
827 AMEX LGHT Mon, Aug 27, 2018 25.10 25.10 25.10 25.10
826 AMEX LGHT Mon, Aug 20, 2018 24.99 25.05 24.99 25.05
825 AMEX LGHT Fri, Aug 17, 2018 24.96 24.96 24.96 24.96
824 AMEX LGHT Thu, Aug 16, 2018 24.95 24.95 24.95 24.95
823 AMEX LGHT Tue, Aug 14, 2018 24.91 24.91 24.91 24.91
822 AMEX LGHT Mon, Aug 13, 2018 24.90 24.90 24.90 24.90
821 AMEX LGHT Fri, Aug 10, 2018 24.90 24.95 24.75 24.90
820 AMEX LGHT Mon, Aug 6, 2018 24.95 25.00 24.95 25.00
819 AMEX LGHT Fri, Aug 3, 2018 24.60 25.00 24.60 25.00
818 AMEX LGHT Wed, Aug 1, 2018 24.50 24.50 24.50 24.50
817 AMEX LGHT Fri, Jul 27, 2018 24.35 24.35 24.35 24.35
816 AMEX LGHT Wed, Jul 25, 2018 24.30 24.35 24.30 24.35
815 AMEX LGHT Tue, Jul 24, 2018 24.25 24.25 24.25 24.25
814 AMEX LGHT Fri, Jul 20, 2018 24.20 24.20 24.20 24.20
813 AMEX LGHT Thu, Jul 19, 2018 24.00 24.00 24.00 24.00
812 AMEX LGHT Fri, Jul 13, 2018 24.00 24.00 24.00 24.00
811 AMEX LGHT Thu, Jul 12, 2018 24.00 24.00 23.85 23.90
810 AMEX LGHT Wed, Jul 11, 2018 24.00 24.10 24.00 24.10
809 AMEX LGHT Mon, Jul 9, 2018 24.00 24.00 24.00 24.00
808 AMEX LGHT Fri, Jul 6, 2018 24.00 24.00 24.00 24.00
807 AMEX LGHT Tue, Jul 3, 2018 23.85 23.90 23.85 23.90
806 AMEX LGHT Thu, Jun 28, 2018 23.85 23.85 23.85 23.85
805 AMEX LGHT Tue, Jun 26, 2018 23.84 23.85 23.84 23.85
804 AMEX LGHT Fri, Jun 22, 2018 23.85 23.85 23.75 23.75
803 AMEX LGHT Wed, Jun 20, 2018 23.85 23.85 23.85 23.85
802 AMEX LGHT Tue, Jun 19, 2018 24.10 24.10 24.10 24.10
801 AMEX LGHT Tue, Jun 12, 2018 24.24 24.25 24.00 24.00
800 AMEX LGHT Mon, Jun 11, 2018 24.00 24.24 24.00 24.00
799 AMEX LGHT Fri, Jun 8, 2018 24.00 24.00 24.00 24.00
798 AMEX LGHT Thu, Jun 7, 2018 24.15 24.15 23.90 24.00
797 AMEX LGHT Wed, Jun 6, 2018 24.25 24.25 24.25 24.25
796 AMEX LGHT Tue, Jun 5, 2018 24.25 24.25 24.15 24.15
795 AMEX LGHT Mon, Jun 4, 2018 24.30 24.30 24.26 24.30
794 AMEX LGHT Fri, Jun 1, 2018 24.31 24.31 24.25 24.31
793 AMEX LGHT Thu, May 31, 2018 24.50 24.50 24.36 24.36
792 AMEX LGHT Wed, May 30, 2018 24.50 24.50 24.50 24.50
791 AMEX LGHT Tue, May 29, 2018 24.55 24.55 24.55 24.55
790 AMEX LGHT Thu, May 24, 2018 24.55 24.55 24.55 24.55
789 AMEX LGHT Wed, May 23, 2018 24.54 24.54 24.54 24.54
788 AMEX LGHT Tue, May 22, 2018 24.54 24.55 24.54 24.55
787 AMEX LGHT Mon, May 21, 2018 24.48 24.48 24.40 24.40
786 AMEX LGHT Fri, May 18, 2018 24.60 24.60 24.50 24.50
785 AMEX LGHT Thu, May 17, 2018 24.85 24.94 24.60 24.94
784 AMEX LGHT Wed, May 16, 2018 24.90 24.90 24.90 24.90
783 AMEX LGHT Tue, May 15, 2018 24.90 24.90 24.90 24.90
782 AMEX LGHT Mon, May 14, 2018 24.80 24.89 24.80 24.89
781 AMEX LGHT Fri, May 11, 2018 24.80 24.84 24.80 24.84
780 AMEX LGHT Thu, May 10, 2018 24.80 24.80 24.80 24.80
779 AMEX LGHT Wed, May 9, 2018 24.65 24.65 24.65 24.65
778 AMEX LGHT Tue, May 8, 2018 24.70 24.70 24.70 24.70
777 AMEX LGHT Fri, May 4, 2018 24.60 24.60 24.60 24.60
776 AMEX LGHT Thu, May 3, 2018 24.80 24.80 24.65 24.65
775 AMEX LGHT Tue, May 1, 2018 24.75 24.85 24.75 24.85
774 AMEX LGHT Wed, Apr 25, 2018 25.00 25.00 24.50 24.50
773 AMEX LGHT Tue, Apr 24, 2018 24.75 24.90 24.75 24.90
772 AMEX LGHT Fri, Apr 20, 2018 25.00 25.00 24.40 24.40
771 AMEX LGHT Thu, Apr 19, 2018 24.95 24.95 24.95 24.95
770 AMEX LGHT Tue, Apr 17, 2018 24.90 24.95 24.90 24.95
769 AMEX LGHT Mon, Apr 16, 2018 24.75 24.75 24.75 24.75
768 AMEX LGHT Wed, Mar 28, 2018 24.51 24.51 24.50 24.50
767 AMEX LGHT Wed, Mar 21, 2018 24.50 24.50 24.50 24.50
766 AMEX LGHT Wed, Mar 14, 2018 24.50 24.50 24.50 24.50
765 AMEX LGHT Mon, Mar 12, 2018 24.35 24.35 24.35 24.35
764 AMEX LGHT Thu, Mar 8, 2018 24.35 24.35 24.35 24.35
763 AMEX LGHT Fri, Mar 2, 2018 24.50 24.75 24.50 24.75
762 AMEX LGHT Wed, Feb 28, 2018 24.25 24.25 24.10 24.25
761 AMEX LGHT Tue, Feb 27, 2018 24.25 24.25 24.25 24.25
760 AMEX LGHT Mon, Feb 26, 2018 24.10 24.10 24.10 24.10
759 AMEX LGHT Wed, Feb 21, 2018 24.50 24.50 24.13 24.13
758 AMEX LGHT Tue, Feb 20, 2018 24.99 24.99 24.99 24.99
757 AMEX LGHT Fri, Feb 16, 2018 24.25 24.25 24.25 24.25
756 AMEX LGHT Thu, Feb 15, 2018 24.30 24.30 24.25 24.25
755 AMEX LGHT Mon, Feb 12, 2018 25.00 25.00 25.00 25.00
754 AMEX LGHT Thu, Feb 8, 2018 25.05 25.05 25.05 25.05
753 AMEX LGHT Tue, Feb 6, 2018 24.45 25.05 24.45 25.05
752 AMEX LGHT Thu, Feb 1, 2018 24.10 24.10 24.00 24.00
751 AMEX LGHT Fri, Jan 26, 2018 24.00 24.00 24.00 24.00
750 AMEX LGHT Thu, Jan 25, 2018 24.00 24.00 24.00 24.00
749 AMEX LGHT Fri, Jan 19, 2018 24.25 24.50 24.25 24.50
748 AMEX LGHT Thu, Jan 18, 2018 24.25 24.75 24.25 24.75
747 AMEX LGHT Tue, Jan 16, 2018 24.75 24.75 24.75 24.75
746 AMEX LGHT Fri, Jan 12, 2018 24.00 24.50 24.00 24.50
745 AMEX LGHT Thu, Jan 11, 2018 24.00 24.00 24.00 24.00
744 AMEX LGHT Wed, Jan 10, 2018 22.75 24.00 22.75 24.00
743 AMEX LGHT Mon, Jan 8, 2018 25.00 25.00 24.99 24.99
742 AMEX LGHT Fri, Jan 5, 2018 24.95 25.00 23.25 25.00
741 AMEX LGHT Thu, Jan 4, 2018 23.25 23.75 23.75 23.75
740 AMEX LGHT Wed, Jan 3, 2018 24.49 24.49 23.25 23.25
739 AMEX LGHT Tue, Jan 2, 2018 24.25 24.50 24.48 24.50
738 AMEX LGHT Fri, Dec 29, 2017 24.00 24.70 24.25 24.25
737 AMEX LGHT Thu, Dec 21, 2017 24.25 24.25 24.25 24.25
736 AMEX LGHT Tue, Dec 19, 2017 24.00 24.25 24.00 24.03
735 AMEX LGHT Mon, Dec 18, 2017 23.75 24.00 23.75 24.00
734 AMEX LGHT Tue, Dec 12, 2017 23.50 23.50 23.50 23.50
733 AMEX LGHT Fri, Dec 8, 2017 23.30 23.30 23.30 23.30
732 AMEX LGHT Wed, Nov 22, 2017 23.50 23.50 22.55 23.25
731 AMEX LGHT Tue, Nov 21, 2017 23.03 23.50 23.03 23.50
730 AMEX LGHT Mon, Nov 13, 2017 23.00 23.00 23.00 23.00
729 AMEX LGHT Fri, Nov 10, 2017 22.55 22.75 22.55 22.75
728 AMEX LGHT Wed, Nov 8, 2017 22.50 22.50 22.50 22.50
727 AMEX LGHT Fri, Nov 3, 2017 23.00 23.00 23.00 23.00
726 AMEX LGHT Wed, Nov 1, 2017 22.50 23.00 22.50 23.00
725 AMEX LGHT Tue, Oct 31, 2017 22.00 22.50 22.00 22.50
724 AMEX LGHT Fri, Oct 27, 2017 21.25 21.90 21.25 21.90
723 AMEX LGHT Thu, Oct 26, 2017 21.25 21.25 21.00 21.00
722 AMEX LGHT Wed, Oct 25, 2017 21.00 21.10 21.00 21.10
721 AMEX LGHT Tue, Oct 24, 2017 20.90 20.95 20.90 20.95
720 AMEX LGHT Mon, Oct 23, 2017 20.70 20.80 20.70 20.80
719 AMEX LGHT Thu, Oct 19, 2017 20.65 20.65 20.65 20.65
718 AMEX LGHT Tue, Oct 17, 2017 20.50 20.65 20.50 20.65
717 AMEX LGHT Tue, Oct 10, 2017 20.35 20.35 20.35 20.35
716 AMEX LGHT Wed, Oct 4, 2017 20.70 20.70 20.25 20.25
715 AMEX LGHT Mon, Oct 2, 2017 20.25 20.60 20.25 20.60
714 AMEX LGHT Thu, Sep 28, 2017 20.30 20.48 20.25 20.25
713 AMEX LGHT Wed, Sep 27, 2017 20.20 20.20 20.20 20.20
712 AMEX LGHT Tue, Sep 26, 2017 20.15 20.20 20.15 20.20
711 AMEX LGHT Fri, Sep 22, 2017 20.15 20.15 20.15 20.15
710 AMEX LGHT Thu, Sep 21, 2017 20.05 20.05 20.05 20.05
709 AMEX LGHT Mon, Sep 18, 2017 20.05 20.05 20.05 20.05
708 AMEX LGHT Fri, Sep 8, 2017 20.02 20.05 20.02 20.05
707 AMEX LGHT Thu, Sep 7, 2017 20.00 20.01 20.00 20.01
706 AMEX LGHT Wed, Sep 6, 2017 20.00 20.00 20.00 20.00
705 AMEX LGHT Thu, Aug 31, 2017 19.90 19.90 19.90 19.90
704 AMEX LGHT Tue, Aug 29, 2017 19.87 19.87 19.85 19.85
703 AMEX LGHT Fri, Aug 25, 2017 19.95 20.00 19.95 20.00
702 AMEX LGHT Thu, Aug 24, 2017 19.85 19.99 19.85 19.90
701 AMEX LGHT Wed, Aug 23, 2017 19.80 19.85 19.80 19.85
700 AMEX LGHT Tue, Aug 22, 2017 19.75 19.80 19.75 19.80
699 AMEX LGHT Wed, Aug 16, 2017 19.70 19.75 19.70 19.75
698 AMEX LGHT Tue, Aug 15, 2017 19.55 19.65 19.55 19.65
697 AMEX LGHT Mon, Aug 14, 2017 19.74 19.55 19.55 19.55
696 AMEX LGHT Thu, Aug 10, 2017 19.74 19.74 19.74 19.74
695 AMEX LGHT Wed, Aug 9, 2017 19.55 19.74 19.55 19.74
694 AMEX LGHT Mon, Aug 7, 2017 19.55 19.70 19.45 19.70
693 AMEX LGHT Fri, Aug 4, 2017 19.75 19.75 19.75 19.75
692 AMEX LGHT Thu, Jul 27, 2017 19.30 19.30 19.30 19.30
691 AMEX LGHT Tue, Jul 25, 2017 19.18 19.50 19.18 19.50
690 AMEX LGHT Mon, Jul 24, 2017 19.20 19.25 19.20 19.25
689 AMEX LGHT Fri, Jul 21, 2017 19.05 19.13 19.05 19.13
688 AMEX LGHT Wed, Jul 19, 2017 19.05 19.05 19.05 19.05
687 AMEX LGHT Tue, Jul 18, 2017 19.05 19.13 19.05 19.13
686 AMEX LGHT Mon, Jul 17, 2017 19.20 19.20 19.20 19.20
685 AMEX LGHT Fri, Jul 14, 2017 19.05 19.05 19.05 19.05
684 AMEX LGHT Thu, Jul 13, 2017 19.15 19.15 19.05 19.13
683 AMEX LGHT Mon, Jul 10, 2017 19.25 19.25 19.25 19.25
682 AMEX LGHT Fri, Jul 7, 2017 19.26 19.26 19.26 19.26
681 AMEX LGHT Thu, Jul 6, 2017 19.30 19.38 19.26 19.26
680 AMEX LGHT Fri, Jun 30, 2017 19.55 19.26 19.26 19.26
679 AMEX LGHT Thu, Jun 22, 2017 19.25 19.25 19.25 19.25
678 AMEX LGHT Tue, Jun 20, 2017 19.38 19.55 19.25 19.55
677 AMEX LGHT Fri, Jun 16, 2017 19.25 19.25 19.25 19.25
676 AMEX LGHT Fri, Jun 9, 2017 19.20 19.50 19.10 19.50
675 AMEX LGHT Thu, Jun 8, 2017 19.10 19.20 19.00 19.00
674 AMEX LGHT Thu, Jun 1, 2017 19.00 19.50 19.00 19.00
673 AMEX LGHT Wed, May 31, 2017 18.76 19.00 18.76 19.00
672 AMEX LGHT Tue, May 30, 2017 18.85 18.90 18.85 18.90
671 AMEX LGHT Thu, May 25, 2017 18.70 18.80 18.60 18.60
670 AMEX LGHT Wed, May 24, 2017 18.50 18.50 18.45 18.50
669 AMEX LGHT Tue, May 23, 2017 18.40 18.40 18.40 18.40
668 AMEX LGHT Fri, May 19, 2017 18.40 18.40 18.38 18.40
667 AMEX LGHT Wed, May 17, 2017 18.40 18.45 18.40 18.44
666 AMEX LGHT Mon, May 15, 2017 18.50 18.50 18.20 18.35
665 AMEX LGHT Thu, May 11, 2017 18.15 18.15 18.15 18.15
664 AMEX LGHT Wed, May 3, 2017 18.05 18.05 18.05 18.05
663 AMEX LGHT Mon, May 1, 2017 18.00 18.00 18.00 18.00
662 AMEX LGHT Thu, Apr 27, 2017 18.00 18.00 18.00 18.00
661 AMEX LGHT Wed, Apr 26, 2017 18.00 18.00 18.00 18.00
660 AMEX LGHT Tue, Apr 25, 2017 18.25 18.25 18.25 18.25
659 AMEX LGHT Mon, Apr 24, 2017 18.49 18.00 17.50 18.00
658 AMEX LGHT Wed, Apr 19, 2017 18.50 18.50 18.50 18.50
657 AMEX LGHT Wed, Apr 12, 2017 18.50 18.50 18.50 18.50
656 AMEX LGHT Tue, Apr 11, 2017 18.00 18.00 18.00 18.00
655 AMEX LGHT Mon, Apr 10, 2017 18.00 18.00 18.00 18.00
654 AMEX LGHT Thu, Apr 6, 2017 17.50 17.50 17.50 17.50
653 AMEX LGHT Wed, Apr 5, 2017 18.75 19.25 18.50 18.50
652 AMEX LGHT Tue, Apr 4, 2017 18.00 18.75 18.00 18.75
651 AMEX LGHT Wed, Mar 29, 2017 17.70 17.70 17.70 17.70
650 AMEX LGHT Tue, Mar 28, 2017 17.50 17.60 17.50 17.60
649 AMEX LGHT Fri, Mar 24, 2017 17.50 17.50 17.50 17.50
648 AMEX LGHT Mon, Mar 20, 2017 16.95 17.65 16.95 17.65
647 AMEX LGHT Mon, Mar 13, 2017 17.25 17.25 17.25 17.25
646 AMEX LGHT Fri, Mar 10, 2017 17.25 17.25 17.25 17.25
645 AMEX LGHT Tue, Mar 7, 2017 16.80 17.00 16.80 17.00
644 AMEX LGHT Mon, Mar 6, 2017 17.00 17.00 17.00 17.00
643 AMEX LGHT Mon, Feb 27, 2017 16.50 16.50 16.50 16.50
642 AMEX LGHT Thu, Feb 23, 2017 16.75 16.75 16.75 16.75
641 AMEX LGHT Thu, Feb 16, 2017 16.50 16.50 16.50 16.50
640 AMEX LGHT Wed, Feb 15, 2017 16.50 16.50 16.50 16.50
639 AMEX LGHT Mon, Feb 13, 2017 16.45 16.50 16.45 16.50
638 AMEX LGHT Fri, Feb 10, 2017 16.50 16.50 16.50 16.50
637 AMEX LGHT Thu, Feb 9, 2017 16.30 16.35 16.27 16.35
636 AMEX LGHT Tue, Feb 7, 2017 16.30 16.30 16.30 16.30
635 AMEX LGHT Mon, Feb 6, 2017 16.25 16.25 16.25 16.25
634 AMEX LGHT Wed, Feb 1, 2017 16.25 16.25 16.25 16.25
633 AMEX LGHT Tue, Jan 31, 2017 16.25 16.25 16.25 16.25
632 AMEX LGHT Mon, Jan 30, 2017 16.25 16.25 16.25 16.25
631 AMEX LGHT Fri, Jan 27, 2017 16.25 16.25 16.25 16.25
630 AMEX LGHT Thu, Jan 26, 2017 16.25 16.25 16.00 16.00
629 AMEX LGHT Wed, Jan 25, 2017 16.00 16.00 16.00 16.00
628 AMEX LGHT Tue, Jan 24, 2017 15.80 16.00 15.80 16.00
627 AMEX LGHT Mon, Jan 23, 2017 16.10 16.10 15.75 15.75
626 AMEX LGHT Thu, Jan 19, 2017 15.75 15.75 15.75 15.75
625 AMEX LGHT Wed, Jan 18, 2017 15.55 15.55 15.55 15.55
624 AMEX LGHT Thu, Jan 12, 2017 16.00 16.00 16.00 16.00
623 AMEX LGHT Wed, Jan 11, 2017 15.95 15.95 15.95 15.95
622 AMEX LGHT Tue, Jan 10, 2017 15.95 15.95 15.95 15.95
621 AMEX LGHT Mon, Jan 9, 2017 15.90 15.94 15.90 15.94
620 AMEX LGHT Fri, Jan 6, 2017 15.90 15.90 15.90 15.90
619 AMEX LGHT Wed, Jan 4, 2017 15.30 15.95 15.30 15.95
618 AMEX LGHT Tue, Jan 3, 2017 15.30 15.30 15.30 15.30
617 AMEX LGHT Fri, Dec 30, 2016 15.26 15.26 15.26 15.26
616 AMEX LGHT Thu, Dec 29, 2016 15.40 16.00 15.40 16.00
615 AMEX LGHT Wed, Dec 28, 2016 15.30 15.30 15.30 15.30
614 AMEX LGHT Tue, Dec 27, 2016 15.10 15.30 15.10 15.30
613 AMEX LGHT Thu, Dec 22, 2016 15.00 15.00 15.00 15.00
612 AMEX LGHT Mon, Dec 19, 2016 15.00 15.00 15.00 15.00
611 AMEX LGHT Fri, Dec 16, 2016 15.00 15.00 14.80 14.80
610 AMEX LGHT Thu, Dec 15, 2016 14.80 14.80 14.80 14.80
609 AMEX LGHT Tue, Dec 13, 2016 15.20 15.20 15.20 15.20
608 AMEX LGHT Mon, Dec 12, 2016 14.80 14.80 14.80 14.80
607 AMEX LGHT Fri, Dec 9, 2016 14.80 15.10 14.80 15.10
606 AMEX LGHT Thu, Dec 8, 2016 14.75 14.80 14.55 14.75
605 AMEX LGHT Wed, Dec 7, 2016 14.70 14.70 14.70 14.70
604 AMEX LGHT Mon, Dec 5, 2016 14.70 14.70 14.70 14.70
603 AMEX LGHT Fri, Dec 2, 2016 14.60 14.70 14.45 14.45
602 AMEX LGHT Thu, Dec 1, 2016 14.40 14.50 14.40 14.50
601 AMEX LGHT Wed, Nov 30, 2016 14.40 14.50 14.40 14.50
600 AMEX LGHT Mon, Nov 28, 2016 14.45 14.45 14.45 14.45
599 AMEX LGHT Wed, Nov 23, 2016 14.50 14.50 14.50 14.50
598 AMEX LGHT Tue, Nov 22, 2016 14.60 14.60 14.60 14.60
597 AMEX LGHT Fri, Nov 18, 2016 14.35 14.35 14.35 14.35
596 AMEX LGHT Thu, Nov 17, 2016 14.55 14.55 14.55 14.55
595 AMEX LGHT Wed, Nov 16, 2016 14.29 14.50 14.29 14.50
594 AMEX LGHT Tue, Nov 15, 2016 14.30 14.30 14.26 14.29
593 AMEX LGHT Mon, Nov 14, 2016 14.35 14.35 14.30 14.30
592 AMEX LGHT Fri, Nov 11, 2016 14.33 14.33 14.33 14.33
591 AMEX LGHT Thu, Nov 10, 2016 14.30 14.30 14.30 14.30
590 AMEX LGHT Tue, Nov 8, 2016 14.26 14.35 14.26 14.35
589 AMEX LGHT Mon, Nov 7, 2016 14.40 14.40 14.40 14.40
588 AMEX LGHT Thu, Nov 3, 2016 14.35 14.35 14.35 14.35
587 AMEX LGHT Wed, Nov 2, 2016 14.26 14.26 14.26 14.26
586 AMEX LGHT Tue, Nov 1, 2016 14.35 14.35 14.35 14.35
585 AMEX LGHT Thu, Oct 27, 2016 14.30 14.35 14.30 14.35
584 AMEX LGHT Wed, Oct 26, 2016 14.30 14.30 14.30 14.30
583 AMEX LGHT Tue, Oct 25, 2016 14.29 14.29 14.29 14.29
582 AMEX LGHT Fri, Oct 21, 2016 14.26 14.26 14.26 14.26
581 AMEX LGHT Tue, Oct 18, 2016 14.26 14.30 14.26 14.30
580 AMEX LGHT Mon, Oct 17, 2016 14.26 14.30 14.25 14.30
579 AMEX LGHT Fri, Oct 14, 2016 14.30 14.30 14.30 14.30
578 AMEX LGHT Fri, Oct 7, 2016 14.39 14.39 14.39 14.39
577 AMEX LGHT Wed, Oct 5, 2016 14.35 14.35 14.35 14.35
576 AMEX LGHT Mon, Oct 3, 2016 14.35 14.35 14.30 14.30
575 AMEX LGHT Thu, Sep 22, 2016 14.35 14.40 14.35 14.40
574 AMEX LGHT Fri, Sep 16, 2016 14.30 14.35 14.30 14.35
573 AMEX LGHT Thu, Sep 15, 2016 14.33 14.33 14.33 14.33
572 AMEX LGHT Wed, Sep 14, 2016 14.30 14.30 14.26 14.26
571 AMEX LGHT Mon, Sep 12, 2016 14.39 14.39 14.30 14.30
570 AMEX LGHT Fri, Sep 9, 2016 14.35 14.35 14.35 14.35
569 AMEX LGHT Thu, Sep 8, 2016 14.42 14.42 14.26 14.26
568 AMEX LGHT Wed, Sep 7, 2016 14.42 14.42 14.42 14.42
567 AMEX LGHT Tue, Aug 30, 2016 14.40 14.40 14.40 14.40
566 AMEX LGHT Mon, Aug 29, 2016 14.40 14.40 14.40 14.40
565 AMEX LGHT Fri, Aug 26, 2016 14.40 14.40 14.40 14.40
564 AMEX LGHT Tue, Aug 23, 2016 14.40 14.40 14.40 14.40
563 AMEX LGHT Mon, Aug 22, 2016 14.35 14.40 14.35 14.40
562 AMEX LGHT Fri, Aug 19, 2016 14.35 14.35 14.35 14.35
561 AMEX LGHT Tue, Aug 16, 2016 14.20 14.20 14.20 14.20
560 AMEX LGHT Mon, Aug 15, 2016 14.35 14.35 14.20 14.20
559 AMEX LGHT Fri, Aug 12, 2016 14.40 14.40 14.40 14.40
558 AMEX LGHT Tue, Aug 9, 2016 14.40 14.40 14.40 14.40
557 AMEX LGHT Fri, Aug 5, 2016 14.45 14.45 14.45 14.45
556 AMEX LGHT Thu, Aug 4, 2016 14.45 14.45 14.45 14.45
555 AMEX LGHT Wed, Aug 3, 2016 14.45 14.45 14.45 14.45
554 AMEX LGHT Tue, Aug 2, 2016 14.45 14.45 14.45 14.45
553 AMEX LGHT Mon, Aug 1, 2016 14.40 14.40 14.40 14.40
552 AMEX LGHT Fri, Jul 29, 2016 14.40 14.40 14.40 14.40
551 AMEX LGHT Thu, Jul 28, 2016 14.40 14.40 14.40 14.40
550 AMEX LGHT Wed, Jul 27, 2016 14.35 14.35 14.35 14.35
549 AMEX LGHT Tue, Jul 26, 2016 14.35 14.35 14.35 14.35
548 AMEX LGHT Mon, Jul 25, 2016 14.35 14.35 14.35 14.35
547 AMEX LGHT Fri, Jul 22, 2016 14.25 14.25 14.25 14.25
546 AMEX LGHT Thu, Jul 21, 2016 14.25 14.25 14.25 14.25
545 AMEX LGHT Wed, Jul 20, 2016 14.25 14.25 14.25 14.25
544 AMEX LGHT Tue, Jul 19, 2016 14.25 14.25 14.25 14.25
543 AMEX LGHT Mon, Jul 18, 2016 14.25 14.25 14.25 14.25
542 AMEX LGHT Fri, Jul 15, 2016 14.25 14.25 14.25 14.25
541 AMEX LGHT Thu, Jul 14, 2016 14.25 14.25 14.25 14.25
540 AMEX LGHT Wed, Jul 13, 2016 14.07 14.07 14.07 14.07
539 AMEX LGHT Tue, Jul 12, 2016 14.07 14.07 14.07 14.07
538 AMEX LGHT Mon, Jul 11, 2016 14.07 14.07 14.07 14.07
537 AMEX LGHT Fri, Jul 8, 2016 14.07 14.07 14.07 14.07
536 AMEX LGHT Thu, Jul 7, 2016 14.07 14.07 14.07 14.07
535 AMEX LGHT Wed, Jul 6, 2016 14.07 14.07 14.07 14.07
534 AMEX LGHT Tue, Jul 5, 2016 14.15 14.15 14.07 14.07
533 AMEX LGHT Fri, Jul 1, 2016 14.25 14.25 14.25 14.25
532 AMEX LGHT Thu, Jun 30, 2016 14.15 14.15 14.15 14.15
531 AMEX LGHT Wed, Jun 29, 2016 14.15 14.15 14.15 14.15
530 AMEX LGHT Tue, Jun 28, 2016 14.15 14.15 14.15 14.15
529 AMEX LGHT Mon, Jun 27, 2016 14.20 14.20 14.15 14.15
528 AMEX LGHT Fri, Jun 24, 2016 14.00 14.00 14.00 14.00
527 AMEX LGHT Thu, Jun 23, 2016 14.44 14.44 14.00 14.00
526 AMEX LGHT Fri, Jun 17, 2016 14.30 14.30 14.26 14.26
525 AMEX LGHT Thu, Jun 16, 2016 14.55 14.55 14.55 14.55
524 AMEX LGHT Wed, Jun 15, 2016 14.25 14.25 14.25 14.25
523 AMEX LGHT Tue, Jun 14, 2016 14.25 14.25 14.25 14.25
522 AMEX LGHT Mon, Jun 13, 2016 14.15 14.25 14.15 14.25
521 AMEX LGHT Fri, Jun 10, 2016 14.16 14.16 14.16 14.16
520 AMEX LGHT Tue, Jun 7, 2016 14.75 14.75 14.20 14.25
519 AMEX LGHT Fri, Jun 3, 2016 14.80 14.80 14.80 14.80
518 AMEX LGHT Thu, Jun 2, 2016 14.80 14.80 14.80 14.80
517 AMEX LGHT Wed, Jun 1, 2016 14.80 14.80 14.80 14.80
516 AMEX LGHT Tue, May 31, 2016 14.80 14.80 14.80 14.80
515 AMEX LGHT Fri, May 27, 2016 14.80 14.80 14.80 14.80
514 AMEX LGHT Thu, May 26, 2016 14.80 14.80 14.80 14.80
513 AMEX LGHT Wed, May 25, 2016 14.80 14.80 14.80 14.80
512 AMEX LGHT Tue, May 24, 2016 14.80 14.80 14.80 14.80
511 AMEX LGHT Mon, May 23, 2016 14.75 14.80 14.75 14.80
510 AMEX LGHT Fri, May 20, 2016 14.35 14.35 14.35 14.35
509 AMEX LGHT Thu, May 19, 2016 14.35 14.35 14.35 14.35
508 AMEX LGHT Wed, May 18, 2016 14.35 14.35 14.35 14.35
507 AMEX LGHT Tue, May 17, 2016 14.35 14.35 14.35 14.35
506 AMEX LGHT Mon, May 16, 2016 14.50 14.50 14.15 14.35
505 AMEX LGHT Fri, May 13, 2016 15.00 15.00 14.75 14.75
504 AMEX LGHT Thu, May 12, 2016 15.00 15.00 15.00 15.00
503 AMEX LGHT Wed, May 11, 2016 15.00 15.00 15.00 15.00
502 AMEX LGHT Tue, May 10, 2016 14.80 14.80 14.80 14.80
501 AMEX LGHT Mon, May 9, 2016 14.69 14.69 14.69 14.69
500 AMEX LGHT Fri, May 6, 2016 14.70 14.70 14.70 14.70
499 AMEX LGHT Thu, May 5, 2016 14.80 14.80 14.69 14.70
498 AMEX LGHT Wed, May 4, 2016 14.75 14.75 14.75 14.75
497 AMEX LGHT Tue, May 3, 2016 14.50 14.75 14.50 14.75
496 AMEX LGHT Mon, May 2, 2016 14.70 14.70 14.70 14.70
495 AMEX LGHT Fri, Apr 29, 2016 14.28 14.30 14.27 14.30
494 AMEX LGHT Thu, Apr 28, 2016 14.34 14.34 14.34 14.34
493 AMEX LGHT Wed, Apr 27, 2016 14.34 14.34 14.34 14.34
492 AMEX LGHT Tue, Apr 26, 2016 14.34 14.34 14.34 14.34
491 AMEX LGHT Mon, Apr 25, 2016 14.30 14.30 14.30 14.30
490 AMEX LGHT Fri, Apr 22, 2016 14.34 14.34 14.30 14.30
489 AMEX LGHT Mon, Apr 11, 2016 14.25 14.25 14.25 14.25
488 AMEX LGHT Fri, Apr 8, 2016 14.35 14.35 14.30 14.30
487 AMEX LGHT Thu, Apr 7, 2016 0.00 0.00 0.00 14.30
486 AMEX LGHT Wed, Apr 6, 2016 14.40 14.40 14.30 14.30
485 AMEX LGHT Tue, Apr 5, 2016 14.40 14.40 14.30 14.30
484 AMEX LGHT Mon, Apr 4, 2016 14.30 14.34 14.30 14.34
483 AMEX LGHT Fri, Apr 1, 2016 0.00 0.00 0.00 14.30
482 AMEX LGHT Thu, Mar 31, 2016 14.50 14.50 14.30 14.30
481 AMEX LGHT Wed, Mar 30, 2016 14.30 14.50 14.30 14.50
480 AMEX LGHT Mon, Mar 28, 2016 14.55 14.55 14.30 14.30
479 AMEX LGHT Wed, Mar 23, 2016 14.57 14.57 14.57 14.57
478 AMEX LGHT Tue, Mar 22, 2016 14.75 14.75 14.75 14.75
477 AMEX LGHT Thu, Mar 17, 2016 0.00 0.00 0.00 14.75
476 AMEX LGHT Wed, Mar 16, 2016 14.60 14.75 14.60 14.75
475 AMEX LGHT Thu, Mar 10, 2016 14.25 14.25 14.25 14.25
474 AMEX LGHT Tue, Mar 8, 2016 14.25 14.25 14.25 14.25
473 AMEX LGHT Mon, Mar 7, 2016 14.16 14.16 14.16 14.16
472 AMEX LGHT Fri, Mar 4, 2016 14.30 14.30 14.30 14.30
471 AMEX LGHT Wed, Mar 2, 2016 14.20 14.43 14.20 14.43
470 AMEX LGHT Tue, Mar 1, 2016 14.20 14.20 14.20 14.20
469 AMEX LGHT Thu, Feb 25, 2016 14.40 14.40 14.40 14.40
468 AMEX LGHT Mon, Feb 22, 2016 14.40 14.43 14.25 14.25
467 AMEX LGHT Thu, Feb 18, 2016 14.43 14.43 14.25 14.25
466 AMEX LGHT Tue, Feb 16, 2016 14.40 14.40 14.25 14.30
465 AMEX LGHT Fri, Feb 12, 2016 14.55 14.60 14.42 14.42
464 AMEX LGHT Thu, Feb 11, 2016 14.60 14.60 14.16 14.59
463 AMEX LGHT Wed, Feb 10, 2016 14.50 14.60 14.25 14.60
462 AMEX LGHT Tue, Feb 9, 2016 14.70 14.70 14.52 14.62
461 AMEX LGHT Mon, Feb 8, 2016 14.75 14.75 14.53 14.70
460 AMEX LGHT Fri, Feb 5, 2016 14.75 14.75 14.75 14.75
459 AMEX LGHT Fri, Jan 29, 2016 14.75 14.80 14.50 14.60
458 AMEX LGHT Wed, Jan 27, 2016 14.85 14.85 14.60 14.75
457 AMEX LGHT Tue, Jan 26, 2016 15.00 15.00 15.00 15.00
456 AMEX LGHT Mon, Jan 25, 2016 14.80 15.00 14.80 15.00
455 AMEX LGHT Fri, Jan 22, 2016 15.00 15.00 15.00 15.00
454 AMEX LGHT Thu, Jan 21, 2016 15.00 15.00 15.00 15.00
453 AMEX LGHT Wed, Jan 20, 2016 15.00 15.00 15.00 15.00
452 AMEX LGHT Tue, Jan 19, 2016 15.00 15.00 15.00 15.00
451 AMEX LGHT Fri, Jan 15, 2016 14.78 14.78 14.64 14.75
450 AMEX LGHT Thu, Jan 14, 2016 14.80 15.00 14.80 15.00
449 AMEX LGHT Wed, Jan 13, 2016 14.85 15.07 14.85 15.07
448 AMEX LGHT Tue, Jan 12, 2016 14.85 14.85 14.80 14.80
447 AMEX LGHT Fri, Jan 8, 2016 14.85 14.85 14.85 14.85
446 AMEX LGHT Wed, Jan 6, 2016 14.85 14.85 14.60 14.60
445 AMEX LGHT Tue, Jan 5, 2016 14.80 14.85 14.80 14.85
444 AMEX LGHT Thu, Dec 31, 2015 14.72 14.72 14.70 14.70
443 AMEX LGHT Tue, Dec 29, 2015 14.63 14.63 14.63 14.63
442 AMEX LGHT Mon, Dec 28, 2015 14.70 14.70 14.63 14.63
441 AMEX LGHT Wed, Dec 23, 2015 14.60 14.60 14.60 14.60
440 AMEX LGHT Wed, Dec 16, 2015 14.50 14.55 14.50 14.55
439 AMEX LGHT Tue, Dec 15, 2015 14.60 14.60 14.50 14.50
438 AMEX LGHT Mon, Dec 14, 2015 14.60 14.60 14.60 14.60
437 AMEX LGHT Tue, Dec 8, 2015 14.60 14.60 14.60 14.60
436 AMEX LGHT Mon, Dec 7, 2015 14.60 14.60 14.60 14.60
435 AMEX LGHT Thu, Dec 3, 2015 14.50 14.50 14.50 14.50
434 AMEX LGHT Wed, Dec 2, 2015 14.50 14.50 14.50 14.50
433 AMEX LGHT Tue, Dec 1, 2015 14.53 14.53 14.53 14.53
432 AMEX LGHT Wed, Nov 25, 2015 14.50 14.50 14.50 14.50
431 AMEX LGHT Mon, Nov 23, 2015 14.50 14.50 14.50 14.50
430 AMEX LGHT Thu, Nov 19, 2015 14.60 14.60 14.54 14.54
429 AMEX LGHT Wed, Nov 18, 2015 14.50 14.50 14.50 14.50
428 AMEX LGHT Wed, Nov 11, 2015 14.50 14.50 14.50 14.50
427 AMEX LGHT Mon, Nov 9, 2015 14.20 14.50 14.20 14.35
426 AMEX LGHT Wed, Nov 4, 2015 14.50 14.90 14.50 14.90
425 AMEX LGHT Mon, Nov 2, 2015 14.19 14.45 14.19 14.45
424 AMEX LGHT Fri, Oct 30, 2015 14.18 14.18 14.18 14.18
423 AMEX LGHT Wed, Oct 28, 2015 14.19 14.19 14.01 14.01
422 AMEX LGHT Tue, Oct 27, 2015 14.19 14.19 14.19 14.19
421 AMEX LGHT Mon, Oct 26, 2015 14.00 14.00 14.00 14.00
420 AMEX LGHT Fri, Oct 23, 2015 13.99 13.99 13.99 13.99
419 AMEX LGHT Wed, Oct 21, 2015 13.94 13.94 13.81 13.81
418 AMEX LGHT Tue, Oct 20, 2015 13.94 13.94 13.93 13.94
417 AMEX LGHT Mon, Oct 19, 2015 13.82 13.82 13.82 13.82
416 AMEX LGHT Thu, Oct 15, 2015 13.94 13.94 13.94 13.94
415 AMEX LGHT Tue, Oct 13, 2015 13.90 13.90 13.90 13.90
414 AMEX LGHT Wed, Oct 7, 2015 13.76 13.76 13.76 13.76
413 AMEX LGHT Mon, Oct 5, 2015 13.76 13.76 13.76 13.76
412 AMEX LGHT Fri, Oct 2, 2015 13.76 13.78 13.76 13.76
411 AMEX LGHT Tue, Sep 29, 2015 13.97 14.00 13.97 14.00
410 AMEX LGHT Mon, Sep 28, 2015 14.00 14.00 13.98 13.98
409 AMEX LGHT Wed, Sep 23, 2015 13.80 13.80 13.75 13.75
408 AMEX LGHT Tue, Sep 22, 2015 14.00 14.00 14.00 14.00
407 AMEX LGHT Thu, Sep 10, 2015 13.81 13.81 13.80 13.80
406 AMEX LGHT Wed, Sep 9, 2015 13.85 13.85 13.85 13.85
405 AMEX LGHT Fri, Sep 4, 2015 14.00 14.00 13.85 13.85
404 AMEX LGHT Thu, Sep 3, 2015 14.00 14.00 14.00 14.00
403 AMEX LGHT Tue, Sep 1, 2015 14.10 14.10 14.00 14.00
402 AMEX LGHT Fri, Aug 28, 2015 13.85 13.85 13.85 13.85
401 AMEX LGHT Mon, Aug 24, 2015 13.90 13.90 13.85 13.85
400 AMEX LGHT Wed, Aug 19, 2015 14.00 14.00 13.85 13.85
399 AMEX LGHT Mon, Aug 17, 2015 13.75 14.10 13.75 13.85
398 AMEX LGHT Wed, Aug 5, 2015 13.85 13.85 13.85 13.85
397 AMEX LGHT Tue, Aug 4, 2015 14.50 14.50 13.75 13.75
396 AMEX LGHT Fri, Jul 31, 2015 14.40 14.45 14.40 14.45
395 AMEX LGHT Thu, Jul 30, 2015 14.40 14.40 14.40 14.40
394 AMEX LGHT Wed, Jul 29, 2015 14.40 14.40 14.10 14.10
393 AMEX LGHT Tue, Jul 28, 2015 14.00 14.20 14.00 14.20
392 AMEX LGHT Mon, Jul 27, 2015 14.00 14.00 14.00 14.00
391 AMEX LGHT Fri, Jul 24, 2015 14.00 14.00 13.75 13.75
390 AMEX LGHT Thu, Jul 23, 2015 14.00 14.05 13.91 13.91
389 AMEX LGHT Wed, Jul 22, 2015 14.01 14.01 14.00 14.00
388 AMEX LGHT Tue, Jul 21, 2015 14.01 14.05 14.01 14.01
387 AMEX LGHT Mon, Jul 20, 2015 14.01 14.01 14.01 14.01
386 AMEX LGHT Fri, Jul 10, 2015 14.01 14.01 14.01 14.01
385 AMEX LGHT Tue, Jul 7, 2015 14.20 14.20 14.20 14.20
384 AMEX LGHT Mon, Jun 22, 2015 14.40 14.40 14.40 14.40
383 AMEX LGHT Tue, Jun 16, 2015 14.40 14.40 14.20 14.20
382 AMEX LGHT Thu, Jun 11, 2015 14.25 14.25 14.03 14.20
381 AMEX LGHT Wed, Jun 10, 2015 14.50 14.50 14.50 14.50
380 AMEX LGHT Tue, Jun 9, 2015 14.40 14.40 14.40 14.40
379 AMEX LGHT Mon, Jun 8, 2015 14.40 14.40 14.40 14.40
378 AMEX LGHT Thu, Jun 4, 2015 14.50 14.50 14.50 14.50
377 AMEX LGHT Wed, Jun 3, 2015 14.20 14.20 14.20 14.20
376 AMEX LGHT Mon, Jun 1, 2015 14.20 14.20 14.20 14.20
375 AMEX LGHT Fri, May 29, 2015 14.20 14.20 14.20 14.20
374 AMEX LGHT Thu, May 28, 2015 14.16 14.16 14.16 14.16
373 AMEX LGHT Tue, May 26, 2015 14.32 14.32 14.32 14.32
372 AMEX LGHT Wed, May 20, 2015 14.32 14.32 14.32 14.32
371 AMEX LGHT Mon, May 18, 2015 14.25 14.25 14.25 14.25
370 AMEX LGHT Wed, May 13, 2015 14.29 14.29 14.25 14.25
369 AMEX LGHT Fri, May 8, 2015 14.31 14.31 14.30 14.30
368 AMEX LGHT Tue, May 5, 2015 14.49 14.49 14.49 14.49
367 AMEX LGHT Mon, May 4, 2015 14.50 14.50 14.50 14.50
366 AMEX LGHT Tue, Apr 28, 2015 14.60 14.75 14.60 14.75
365 AMEX LGHT Mon, Apr 27, 2015 14.50 14.50 14.50 14.50
364 AMEX LGHT Fri, Apr 24, 2015 14.45 14.45 14.10 14.10
363 AMEX LGHT Thu, Apr 23, 2015 14.30 14.30 14.30 14.30
362 AMEX LGHT Wed, Apr 22, 2015 14.25 14.25 14.25 14.25
361 AMEX LGHT Tue, Apr 21, 2015 14.40 14.40 14.40 14.40
360 AMEX LGHT Mon, Apr 20, 2015 14.25 14.25 14.25 14.25
359 AMEX LGHT Tue, Apr 14, 2015 14.75 14.75 14.75 14.75
358 AMEX LGHT Wed, Apr 8, 2015 14.25 14.25 14.20 14.20
357 AMEX LGHT Mon, Apr 6, 2015 14.75 14.75 14.08 14.08
356 AMEX LGHT Fri, Mar 27, 2015 14.65 14.65 14.65 14.65
355 AMEX LGHT Wed, Mar 25, 2015 14.73 14.73 14.73 14.73
354 AMEX LGHT Mon, Mar 23, 2015 14.73 14.73 14.73 14.73
353 AMEX LGHT Fri, Mar 20, 2015 14.95 14.95 14.95 14.95
352 AMEX LGHT Thu, Mar 19, 2015 14.43 14.43 14.15 14.15
351 AMEX LGHT Fri, Mar 13, 2015 14.26 14.26 14.26 14.26
350 AMEX LGHT Thu, Mar 12, 2015 14.40 14.95 14.40 14.95
349 AMEX LGHT Wed, Mar 11, 2015 14.30 14.30 14.30 14.30
348 AMEX LGHT Tue, Mar 10, 2015 14.24 14.30 14.24 14.30
347 AMEX LGHT Mon, Mar 9, 2015 14.65 14.65 14.15 14.15
346 AMEX LGHT Tue, Mar 3, 2015 14.95 14.95 14.95 14.95
345 AMEX LGHT Mon, Mar 2, 2015 14.95 14.95 14.95 14.95
344 AMEX LGHT Fri, Feb 27, 2015 15.10 15.10 14.95 14.95
343 AMEX LGHT Mon, Feb 23, 2015 15.00 15.00 15.00 15.00
342 AMEX LGHT Fri, Feb 13, 2015 15.00 15.25 15.00 15.25
341 AMEX LGHT Tue, Feb 10, 2015 15.20 15.20 15.20 15.20
340 AMEX LGHT Fri, Feb 6, 2015 15.50 15.50 15.50 15.50
339 AMEX LGHT Thu, Feb 5, 2015 16.00 16.00 16.00 16.00
338 AMEX LGHT Wed, Feb 4, 2015 15.60 15.65 15.60 15.60
337 AMEX LGHT Tue, Feb 3, 2015 15.15 16.00 14.50 16.00
336 AMEX LGHT Mon, Feb 2, 2015 15.00 15.00 15.00 15.00
335 AMEX LGHT Fri, Jan 30, 2015 15.00 15.00 15.00 15.00
334 AMEX LGHT Thu, Jan 29, 2015 14.45 14.50 14.45 14.50
333 AMEX LGHT Wed, Jan 28, 2015 14.30 14.30 14.28 14.28
332 AMEX LGHT Tue, Jan 27, 2015 14.30 14.50 14.30 14.45
331 AMEX LGHT Wed, Jan 21, 2015 14.50 14.50 14.50 14.50
330 AMEX LGHT Fri, Jan 16, 2015 14.60 14.60 14.60 14.60
329 AMEX LGHT Wed, Jan 14, 2015 15.10 15.10 15.00 14.53
328 AMEX LGHT Mon, Jan 12, 2015 15.10 15.10 15.10 15.10
327 AMEX LGHT Fri, Jan 9, 2015 16.11 16.11 15.95 16.00
326 AMEX LGHT Thu, Jan 8, 2015 15.99 15.99 15.99 15.99
325 AMEX LGHT Tue, Jan 6, 2015 16.24 16.24 16.24 16.24
324 AMEX LGHT Mon, Jan 5, 2015 14.61 14.61 14.61 14.61
323 AMEX LGHT Wed, Dec 24, 2014 14.60 14.60 14.60 14.60
322 AMEX LGHT Fri, Dec 19, 2014 16.25 16.35 16.15 16.35
321 AMEX LGHT Thu, Dec 18, 2014 16.44 16.44 16.44 16.44
320 AMEX LGHT Wed, Dec 17, 2014 14.60 16.45 14.60 16.45
319 AMEX LGHT Tue, Dec 16, 2014 14.60 14.60 14.60 14.60
318 AMEX LGHT Fri, Dec 12, 2014 16.48 16.48 16.48 16.48
317 AMEX LGHT Wed, Dec 10, 2014 16.49 16.49 16.49 16.49
316 AMEX LGHT Fri, Dec 5, 2014 17.10 17.10 14.50 14.50
315 AMEX LGHT Thu, Dec 4, 2014 17.47 17.47 17.00 17.00
314 AMEX LGHT Tue, Dec 2, 2014 16.50 16.50 16.50 16.50
313 AMEX LGHT Fri, Nov 28, 2014 17.48 17.48 17.48 17.48
312 AMEX LGHT Wed, Nov 26, 2014 16.85 17.03 16.85 17.03
311 AMEX LGHT Tue, Nov 25, 2014 17.02 17.48 17.02 17.48
310 AMEX LGHT Mon, Nov 24, 2014 17.92 17.92 17.50 17.50
309 AMEX LGHT Fri, Nov 21, 2014 17.50 17.97 16.00 17.97
308 AMEX LGHT Thu, Nov 20, 2014 15.99 18.00 15.99 17.99
307 AMEX LGHT Wed, Nov 19, 2014 16.00 16.00 15.99 15.99
306 AMEX LGHT Tue, Nov 18, 2014 15.40 16.00 15.00 15.90
305 AMEX LGHT Mon, Nov 17, 2014 14.10 15.00 14.10 15.00
304 AMEX LGHT Fri, Nov 14, 2014 14.10 14.10 14.10 14.10
303 AMEX LGHT Tue, Nov 11, 2014 14.05 14.05 14.05 14.05
302 AMEX LGHT Mon, Nov 10, 2014 14.00 14.50 14.00 14.50
301 AMEX LGHT Fri, Nov 7, 2014 13.90 13.90 13.90 13.90
300 AMEX LGHT Tue, Nov 4, 2014 13.90 13.90 13.90 13.90
299 AMEX LGHT Mon, Nov 3, 2014 13.90 13.90 13.90 13.90
298 AMEX LGHT Fri, Oct 31, 2014 13.81 13.81 13.81 13.81
297 AMEX LGHT Wed, Oct 29, 2014 13.85 13.85 13.85 13.85
296 AMEX LGHT Tue, Oct 28, 2014 13.44 13.85 13.44 13.85
295 AMEX LGHT Fri, Oct 24, 2014 12.85 12.85 12.85 12.85
294 AMEX LGHT Wed, Oct 22, 2014 12.80 12.80 12.80 12.80
293 AMEX LGHT Thu, Oct 16, 2014 12.44 12.44 12.44 12.44
292 AMEX LGHT Wed, Oct 15, 2014 12.25 12.25 12.25 12.25
291 AMEX LGHT Tue, Oct 14, 2014 12.26 12.26 12.26 12.26
290 AMEX LGHT Fri, Oct 10, 2014 12.34 12.35 12.34 12.35
289 AMEX LGHT Thu, Oct 9, 2014 12.26 12.26 12.26 12.26
288 AMEX LGHT Mon, Oct 6, 2014 12.15 12.15 12.15 12.15
287 AMEX LGHT Thu, Oct 2, 2014 12.10 12.50 12.10 12.50
286 AMEX LGHT Wed, Oct 1, 2014 11.95 12.10 11.95 12.00
285 AMEX LGHT Tue, Sep 30, 2014 11.95 11.95 11.95 11.95
284 AMEX LGHT Thu, Sep 25, 2014 11.90 11.90 11.90 11.90
283 AMEX LGHT Wed, Sep 24, 2014 11.85 11.85 11.85 11.85
282 AMEX LGHT Tue, Sep 23, 2014 11.85 11.85 11.85 11.85
281 AMEX LGHT Fri, Sep 19, 2014 11.75 11.77 11.75 11.77
280 AMEX LGHT Wed, Sep 17, 2014 11.64 11.70 11.64 11.70
279 AMEX LGHT Mon, Sep 15, 2014 11.63 11.63 11.63 11.63
278 AMEX LGHT Wed, Sep 10, 2014 11.63 11.63 11.63 11.63
277 AMEX LGHT Mon, Sep 8, 2014 11.65 11.65 11.65 11.65
276 AMEX LGHT Fri, Sep 5, 2014 11.62 11.62 11.62 11.62
275 AMEX LGHT Wed, Aug 27, 2014 11.65 11.65 11.61 11.61
274 AMEX LGHT Wed, Aug 20, 2014 11.65 11.65 11.65 11.65
273 AMEX LGHT Mon, Aug 18, 2014 11.65 11.65 11.65 11.65
272 AMEX LGHT Fri, Aug 15, 2014 11.75 11.75 11.75 11.75
271 AMEX LGHT Tue, Aug 5, 2014 11.65 11.70 11.65 11.70
270 AMEX LGHT Mon, Aug 4, 2014 11.65 11.65 11.65 11.65
269 AMEX LGHT Fri, Aug 1, 2014 11.65 11.65 11.65 11.65
268 AMEX LGHT Wed, Jul 30, 2014 11.60 11.60 11.60 11.60
267 AMEX LGHT Tue, Jul 29, 2014 11.60 11.60 11.60 11.60
266 AMEX LGHT Mon, Jul 28, 2014 11.58 11.60 11.58 11.60
265 AMEX LGHT Wed, Jul 23, 2014 11.69 11.75 11.52 11.52
264 AMEX LGHT Tue, Jul 22, 2014 11.65 11.65 11.65 11.65
263 AMEX LGHT Tue, Jul 15, 2014 11.69 11.69 11.56 11.64
262 AMEX LGHT Mon, Jul 14, 2014 11.60 11.69 11.56 11.69
261 AMEX LGHT Fri, Jul 11, 2014 11.60 11.60 11.60 11.60
260 AMEX LGHT Tue, Jul 8, 2014 11.65 11.65 11.60 11.60
259 AMEX LGHT Mon, Jul 7, 2014 11.65 11.65 11.65 11.65
258 AMEX LGHT Wed, Jul 2, 2014 11.74 11.74 11.74 11.74
257 AMEX LGHT Mon, Jun 30, 2014 11.61 11.61 11.61 11.61
256 AMEX LGHT Fri, Jun 27, 2014 11.61 11.70 11.61 11.70
255 AMEX LGHT Thu, Jun 26, 2014 11.61 11.61 11.61 11.61
254 AMEX LGHT Wed, Jun 25, 2014 11.61 11.70 11.61 11.70
253 AMEX LGHT Fri, Jun 20, 2014 11.74 11.74 11.61 11.61
252 AMEX LGHT Wed, Jun 18, 2014 11.75 11.75 11.75 11.75
251 AMEX LGHT Tue, Jun 17, 2014 11.66 11.66 11.61 11.61
250 AMEX LGHT Fri, Jun 13, 2014 11.61 11.61 11.61 11.61
249 AMEX LGHT Thu, Jun 12, 2014 11.61 11.61 11.61 11.61
248 AMEX LGHT Mon, Jun 9, 2014 11.95 11.95 11.61 11.61
247 AMEX LGHT Thu, Jun 5, 2014 11.60 11.70 11.60 11.70
246 AMEX LGHT Wed, Jun 4, 2014 11.60 11.60 11.60 11.60
245 AMEX LGHT Tue, Jun 3, 2014 11.57 11.57 11.57 11.57
244 AMEX LGHT Mon, Jun 2, 2014 11.59 11.59 11.59 11.59
243 AMEX LGHT Thu, May 29, 2014 11.70 11.74 11.70 11.74
242 AMEX LGHT Wed, May 28, 2014 11.70 11.70 11.70 11.70
241 AMEX LGHT Tue, May 27, 2014 11.65 11.65 11.65 11.65
240 AMEX LGHT Fri, May 23, 2014 11.52 11.52 11.52 11.52
239 AMEX LGHT Thu, May 22, 2014 11.41 11.45 11.41 11.42
238 AMEX LGHT Wed, May 21, 2014 11.40 11.45 11.40 11.45
237 AMEX LGHT Fri, May 16, 2014 11.45 11.45 11.45 11.45
236 AMEX LGHT Thu, May 15, 2014 11.65 11.65 11.31 11.31
235 AMEX LGHT Wed, May 14, 2014 11.50 11.73 11.50 11.65
234 AMEX LGHT Tue, May 13, 2014 11.45 11.50 11.36 11.50
233 AMEX LGHT Mon, May 12, 2014 11.30 11.45 11.21 11.36
232 AMEX LGHT Thu, May 8, 2014 11.30 11.30 11.30 11.30
231 AMEX LGHT Wed, May 7, 2014 11.22 11.22 11.22 11.22
230 AMEX LGHT Wed, Apr 30, 2014 11.74 11.74 11.74 11.74
229 AMEX LGHT Tue, Apr 29, 2014 11.50 11.74 11.50 11.74
228 AMEX LGHT Mon, Apr 14, 2014 11.00 11.00 11.00 11.00
227 AMEX LGHT Wed, Apr 9, 2014 11.05 11.25 11.05 11.25
226 AMEX LGHT Tue, Apr 8, 2014 11.10 11.10 11.10 11.10
225 AMEX LGHT Tue, Apr 1, 2014 11.00 11.10 11.00 11.10
224 AMEX LGHT Mon, Mar 31, 2014 11.10 11.10 11.10 11.10
223 AMEX LGHT Fri, Mar 21, 2014 11.00 11.10 10.95 11.10
222 AMEX LGHT Thu, Mar 20, 2014 11.00 11.00 11.00 11.00
221 AMEX LGHT Wed, Mar 19, 2014 11.25 11.25 11.00 11.00
220 AMEX LGHT Tue, Mar 11, 2014 11.10 11.10 11.01 11.01
219 AMEX LGHT Fri, Mar 7, 2014 11.05 11.05 11.05 11.05
218 AMEX LGHT Wed, Mar 5, 2014 12.00 12.00 12.00 12.00
217 AMEX LGHT Tue, Mar 4, 2014 11.49 11.49 11.49 11.49
216 AMEX LGHT Mon, Mar 3, 2014 10.81 11.00 10.81 11.00
215 AMEX LGHT Fri, Feb 28, 2014 11.00 11.00 11.00 11.00
214 AMEX LGHT Wed, Feb 26, 2014 11.00 11.00 11.00 11.00
213 AMEX LGHT Thu, Feb 20, 2014 10.81 11.00 10.81 11.00
212 AMEX LGHT Tue, Feb 18, 2014 10.81 10.81 10.81 10.81
211 AMEX LGHT Wed, Feb 5, 2014 11.00 11.00 11.00 11.00
210 AMEX LGHT Mon, Feb 3, 2014 11.50 11.50 11.50 11.50
209 AMEX LGHT Wed, Jan 29, 2014 11.70 11.70 11.70 11.70
208 AMEX LGHT Fri, Jan 24, 2014 10.95 10.95 10.75 10.90
207 AMEX LGHT Thu, Jan 23, 2014 10.90 10.90 10.90 10.90
206 AMEX LGHT Tue, Jan 21, 2014 10.75 10.75 10.75 10.75
205 AMEX LGHT Mon, Jan 13, 2014 10.90 10.90 10.90 10.90
204 AMEX LGHT Fri, Jan 10, 2014 10.80 10.80 10.80 10.80
203 AMEX LGHT Thu, Jan 9, 2014 10.80 10.80 10.80 10.80
202 AMEX LGHT Wed, Jan 8, 2014 10.70 10.79 10.70 10.79
201 AMEX LGHT Tue, Dec 31, 2013 10.75 10.90 10.70 10.90
200 AMEX LGHT Mon, Dec 30, 2013 10.60 10.60 10.60 10.60
199 AMEX LGHT Fri, Dec 27, 2013 10.50 10.50 10.50 10.50
198 AMEX LGHT Thu, Dec 26, 2013 10.30 10.30 10.30 10.30
197 AMEX LGHT Mon, Dec 23, 2013 10.60 10.60 10.50 10.50
196 AMEX LGHT Tue, Dec 17, 2013 10.40 10.40 10.40 10.40
195 AMEX LGHT Mon, Dec 16, 2013 10.29 10.30 10.28 10.28
194 AMEX LGHT Fri, Dec 13, 2013 10.26 10.29 10.26 10.29
193 AMEX LGHT Wed, Dec 4, 2013 10.26 10.39 10.26 10.39
192 AMEX LGHT Tue, Dec 3, 2013 10.40 10.40 10.40 10.40
191 AMEX LGHT Fri, Nov 22, 2013 10.40 10.40 10.40 10.40
190 AMEX LGHT Thu, Nov 21, 2013 10.35 10.40 10.26 10.26
189 AMEX LGHT Wed, Nov 20, 2013 10.27 10.27 10.26 10.26
188 AMEX LGHT Mon, Nov 11, 2013 10.40 10.40 10.40 10.40
187 AMEX LGHT Fri, Nov 8, 2013 10.26 10.40 10.26 10.26
186 AMEX LGHT Thu, Nov 7, 2013 10.40 10.40 10.26 10.26
185 AMEX LGHT Mon, Nov 4, 2013 10.36 10.36 10.36 10.36
184 AMEX LGHT Fri, Nov 1, 2013 10.36 10.36 10.36 10.36
183 AMEX LGHT Thu, Oct 24, 2013 10.35 10.35 10.35 10.35
182 AMEX LGHT Tue, Oct 22, 2013 10.30 10.40 10.30 10.30
181 AMEX LGHT Mon, Oct 21, 2013 10.50 10.55 10.30 10.30
180 AMEX LGHT Fri, Oct 18, 2013 10.30 10.50 10.25 10.30
179 AMEX LGHT Wed, Oct 16, 2013 10.40 10.40 10.25 10.30
178 AMEX LGHT Tue, Oct 15, 2013 10.40 10.40 10.40 10.40
177 AMEX LGHT Thu, Oct 10, 2013 10.35 10.45 10.35 10.40
176 AMEX LGHT Mon, Sep 30, 2013 10.34 10.34 10.34 10.34
175 AMEX LGHT Tue, Sep 24, 2013 10.25 10.50 10.25 10.50
174 AMEX LGHT Thu, Sep 19, 2013 10.25 10.25 10.25 10.25
173 AMEX LGHT Wed, Sep 18, 2013 10.25 10.25 10.25 10.25
172 AMEX LGHT Fri, Sep 13, 2013 10.35 10.50 10.35 10.50
171 AMEX LGHT Wed, Sep 11, 2013 10.35 10.35 10.35 10.35
170 AMEX LGHT Tue, Sep 10, 2013 10.35 10.35 10.35 10.35
169 AMEX LGHT Fri, Sep 6, 2013 10.30 10.30 10.30 10.30
168 AMEX LGHT Thu, Aug 29, 2013 10.20 10.20 10.20 10.20
167 AMEX LGHT Wed, Aug 28, 2013 10.20 10.25 10.20 10.20
166 AMEX LGHT Tue, Aug 27, 2013 10.20 10.25 10.20 10.20
165 AMEX LGHT Mon, Aug 26, 2013 10.25 10.25 10.20 10.25
164 AMEX LGHT Fri, Aug 23, 2013 10.20 10.20 10.20 10.20
163 AMEX LGHT Thu, Aug 22, 2013 10.20 10.30 10.20 10.30
162 AMEX LGHT Tue, Aug 20, 2013 10.50 10.50 10.50 10.50
161 AMEX LGHT Mon, Aug 19, 2013 10.40 10.40 10.40 10.40
160 AMEX LGHT Fri, Aug 16, 2013 10.20 10.35 10.20 10.25
159 AMEX LGHT Fri, Aug 9, 2013 10.10 10.10 10.10 10.10
158 AMEX LGHT Wed, Aug 7, 2013 10.10 10.10 10.10 10.10
157 AMEX LGHT Mon, Jul 29, 2013 10.50 10.50 10.50 10.50
156 AMEX LGHT Thu, Jul 25, 2013 10.24 10.24 10.10 10.10
155 AMEX LGHT Tue, Jul 23, 2013 10.10 10.10 10.10 10.10
154 AMEX LGHT Mon, Jul 22, 2013 10.00 10.15 10.00 10.10
153 AMEX LGHT Thu, Jul 11, 2013 9.90 9.90 9.90 9.90
152 AMEX LGHT Fri, Jul 5, 2013 10.00 10.00 10.00 10.00
151 AMEX LGHT Mon, Jul 1, 2013 10.00 10.00 9.99 10.00
150 AMEX LGHT Thu, Jun 27, 2013 9.98 10.00 9.98 10.00
149 AMEX LGHT Wed, Jun 26, 2013 10.00 10.00 10.00 10.00
148 AMEX LGHT Tue, Jun 25, 2013 10.00 10.00 9.65 9.65
147 AMEX LGHT Fri, Jun 21, 2013 10.30 10.30 10.30 10.30
146 AMEX LGHT Wed, Jun 19, 2013 10.40 10.40 10.40 10.40
145 AMEX LGHT Thu, Jun 13, 2013 10.25 10.30 10.25 10.30
144 AMEX LGHT Tue, Jun 4, 2013 10.25 10.25 10.25 10.25
143 AMEX LGHT Mon, Jun 3, 2013 9.99 10.25 9.99 10.25
142 AMEX LGHT Fri, May 31, 2013 10.20 10.20 10.00 10.00
141 AMEX LGHT Wed, May 29, 2013 10.50 10.50 10.50 10.50
140 AMEX LGHT Tue, May 28, 2013 10.75 10.75 10.48 10.48
139 AMEX LGHT Fri, May 24, 2013 11.00 11.00 11.00 11.00
138 AMEX LGHT Tue, May 21, 2013 11.00 11.00 11.00 11.00
137 AMEX LGHT Mon, May 20, 2013 10.80 11.00 10.80 11.00
136 AMEX LGHT Fri, May 17, 2013 10.40 10.80 10.40 10.80
135 AMEX LGHT Thu, May 16, 2013 10.40 10.40 10.40 10.40
134 AMEX LGHT Wed, May 15, 2013 10.25 10.25 10.00 10.00
133 AMEX LGHT Tue, May 14, 2013 10.30 10.30 10.00 10.00
132 AMEX LGHT Mon, May 6, 2013 10.40 10.40 10.40 10.40
131 AMEX LGHT Wed, May 1, 2013 10.40 10.40 10.40 10.40
130 AMEX LGHT Tue, Apr 30, 2013 10.40 10.40 10.40 10.40
129 AMEX LGHT Mon, Apr 15, 2013 10.20 10.20 10.20 10.20
128 AMEX LGHT Wed, Apr 10, 2013 10.20 10.20 10.20 10.20
127 AMEX LGHT Tue, Apr 9, 2013 10.15 10.15 10.15 10.15
126 AMEX LGHT Fri, Apr 5, 2013 10.14 10.14 10.14 10.14
125 AMEX LGHT Mon, Mar 18, 2013 10.15 10.15 10.15 10.15
124 AMEX LGHT Fri, Mar 15, 2013 10.10 10.10 10.00 10.00
123 AMEX LGHT Mon, Mar 11, 2013 10.10 10.10 10.10 10.10
122 AMEX LGHT Thu, Mar 7, 2013 10.25 10.25 10.25 10.25
121 AMEX LGHT Wed, Mar 6, 2013 9.74 9.74 9.74 9.74
120 AMEX LGHT Fri, Mar 1, 2013 9.75 9.75 9.70 9.70
119 AMEX LGHT Wed, Feb 27, 2013 9.87 9.87 9.87 9.87
118 AMEX LGHT Thu, Feb 21, 2013 10.50 10.50 9.90 9.90
117 AMEX LGHT Wed, Feb 20, 2013 10.75 10.75 10.75 10.75
116 AMEX LGHT Thu, Feb 14, 2013 11.00 11.00 10.26 10.26
115 AMEX LGHT Wed, Feb 13, 2013 11.00 11.00 11.00 11.00
114 AMEX LGHT Tue, Feb 12, 2013 10.90 10.95 10.90 10.95
113 AMEX LGHT Mon, Feb 11, 2013 10.80 10.80 10.80 10.80
112 AMEX LGHT Wed, Feb 6, 2013 10.50 10.70 10.50 10.70
111 AMEX LGHT Tue, Feb 5, 2013 10.85 10.85 10.10 10.10
110 AMEX LGHT Thu, Jan 31, 2013 10.99 11.05 10.99 11.00
109 AMEX LGHT Wed, Jan 30, 2013 10.99 10.99 10.99 10.99
108 AMEX LGHT Wed, Jan 23, 2013 11.00 11.00 10.99 10.99
107 AMEX LGHT Fri, Jan 4, 2013 10.64 10.64 10.64 10.64
106 AMEX LGHT Thu, Jan 3, 2013 10.18 10.18 10.18 10.18
105 AMEX LGHT Wed, Jan 2, 2013 10.16 10.16 10.16 10.16
104 AMEX LGHT Mon, Dec 31, 2012 11.00 11.00 11.00 11.00
103 AMEX LGHT Fri, Dec 28, 2012 10.79 10.79 10.79 10.79
102 AMEX LGHT Wed, Dec 19, 2012 10.16 10.16 10.16 10.16
101 AMEX LGHT Wed, Dec 12, 2012 11.00 11.00 11.00 11.00
100 AMEX LGHT Tue, Dec 11, 2012 11.00 11.00 11.00 11.00
99 AMEX LGHT Thu, Nov 29, 2012 11.00 11.00 11.00 11.00
98 AMEX LGHT Mon, Nov 26, 2012 11.00 11.00 11.00 11.00
97 AMEX LGHT Wed, Nov 21, 2012 10.75 11.00 10.75 11.00
96 AMEX LGHT Mon, Nov 19, 2012 10.15 10.75 10.15 10.75
95 AMEX LGHT Wed, Nov 14, 2012 10.00 10.00 10.00 10.00
94 AMEX LGHT Mon, Nov 12, 2012 9.70 11.00 9.50 9.75
93 AMEX LGHT Fri, Nov 9, 2012 9.25 9.25 9.25 9.25
92 AMEX LGHT Wed, Oct 31, 2012 9.75 9.75 9.75 9.75
91 AMEX LGHT Wed, Oct 24, 2012 9.50 9.50 9.50 9.50
90 AMEX LGHT Mon, Oct 22, 2012 8.88 9.25 8.87 9.25
89 AMEX LGHT Thu, Oct 11, 2012 10.00 10.00 10.00 10.00
88 AMEX LGHT Wed, Sep 26, 2012 10.00 10.00 10.00 10.00
87 AMEX LGHT Fri, Sep 21, 2012 9.75 10.00 9.75 10.00
86 AMEX LGHT Wed, Sep 19, 2012 9.75 9.75 9.75 9.75
85 AMEX LGHT Thu, Sep 13, 2012 9.75 10.99 9.75 10.99
84 AMEX LGHT Tue, Sep 11, 2012 9.75 9.75 9.75 9.75
83 AMEX LGHT Wed, Aug 29, 2012 9.75 9.75 9.75 9.75
82 AMEX LGHT Thu, Aug 23, 2012 9.25 9.25 9.25 9.25
81 AMEX LGHT Mon, Aug 20, 2012 9.25 9.25 9.25 9.25
80 AMEX LGHT Thu, Jul 26, 2012 9.80 9.80 9.33 9.33
79 AMEX LGHT Fri, Jul 20, 2012 9.25 9.25 9.25 9.25
78 AMEX LGHT Thu, Jul 12, 2012 9.00 9.00 9.00 9.00
77 AMEX LGHT Wed, Jul 11, 2012 9.50 9.50 9.01 9.01
76 AMEX LGHT Tue, Jul 10, 2012 8.60 8.60 8.30 8.30
75 AMEX LGHT Fri, Jul 6, 2012 9.30 9.30 9.30 9.30
74 AMEX LGHT Thu, Jul 5, 2012 8.70 8.70 8.70 8.70
73 AMEX LGHT Fri, Jun 29, 2012 9.02 9.30 8.99 9.30
72 AMEX LGHT Thu, Jun 28, 2012 9.30 9.30 9.25 9.25
71 AMEX LGHT Tue, Jun 12, 2012 9.45 9.45 9.30 9.30
70 AMEX LGHT Thu, May 31, 2012 9.95 9.95 9.95 9.95
69 AMEX LGHT Wed, May 23, 2012 10.00 10.00 10.00 10.00
68 AMEX LGHT Mon, May 21, 2012 10.00 10.00 10.00 10.00
67 AMEX LGHT Thu, May 17, 2012 10.00 10.00 10.00 10.00
66 AMEX LGHT Wed, May 16, 2012 9.75 9.75 9.75 9.75
65 AMEX LGHT Tue, May 15, 2012 9.77 9.77 9.70 9.75
64 AMEX LGHT Mon, May 14, 2012 10.00 10.00 10.00 10.00
63 AMEX LGHT Fri, May 11, 2012 10.00 10.00 10.00 10.00
62 AMEX LGHT Thu, May 10, 2012 10.00 10.00 10.00 10.00
61 AMEX LGHT Wed, May 2, 2012 10.00 10.00 10.00 10.00
60 AMEX LGHT Tue, May 1, 2012 10.00 10.00 10.00 10.00
59 AMEX LGHT Mon, Mar 26, 2012 10.01 10.01 10.01 10.01
58 AMEX LGHT Fri, Mar 16, 2012 10.01 10.01 10.01 10.01
57 AMEX LGHT Thu, Mar 15, 2012 10.10 10.10 10.01 10.01
56 AMEX LGHT Mon, Mar 5, 2012 10.00 10.00 10.00 10.00
55 AMEX LGHT Thu, Mar 1, 2012 9.65 9.93 9.65 9.75
54 AMEX LGHT Wed, Feb 29, 2012 10.41 10.41 10.40 10.40
53 AMEX LGHT Fri, Feb 24, 2012 10.75 10.75 10.75 10.75
52 AMEX LGHT Wed, Feb 22, 2012 11.00 11.00 11.00 11.00
51 AMEX LGHT Tue, Feb 21, 2012 10.75 10.75 10.75 10.75
50 AMEX LGHT Wed, Feb 15, 2012 11.00 11.00 11.00 11.00
49 AMEX LGHT Tue, Feb 14, 2012 9.50 9.50 9.50 9.50
48 AMEX LGHT Thu, Feb 9, 2012 9.50 9.50 9.50 9.50
47 AMEX LGHT Wed, Feb 8, 2012 9.50 9.50 9.50 9.50
46 AMEX LGHT Tue, Jan 31, 2012 9.00 9.00 9.00 9.00
45 AMEX LGHT Fri, Jan 27, 2012 9.00 9.00 9.00 9.00
44 AMEX LGHT Thu, Jan 26, 2012 9.00 9.00 9.00 9.00
43 AMEX LGHT Mon, Jan 23, 2012 9.00 9.00 9.00 9.00
42 AMEX LGHT Fri, Jan 20, 2012 9.00 9.00 9.00 9.00
41 AMEX LGHT Wed, Jan 18, 2012 9.00 9.00 9.00 9.00
40 AMEX LGHT Fri, Dec 30, 2011 9.75 9.75 9.75 9.75
39 AMEX LGHT Tue, Dec 20, 2011 9.50 9.50 9.50 9.50
38 AMEX LGHT Thu, Dec 15, 2011 10.00 10.00 10.00 10.00
37 AMEX LGHT Thu, Dec 8, 2011 10.00 10.00 9.00 9.00
36 AMEX LGHT Fri, Dec 2, 2011 9.00 9.00 9.00 9.00
35 AMEX LGHT Fri, Nov 11, 2011 10.25 10.25 10.05 10.05
34 AMEX LGHT Mon, Nov 7, 2011 11.00 11.00 11.00 11.00
33 AMEX LGHT Fri, Nov 4, 2011 9.76 9.76 9.75 9.75
32 AMEX LGHT Wed, Nov 2, 2011 9.75 9.75 9.75 9.75
31 AMEX LGHT Fri, Oct 28, 2011 9.75 9.75 9.75 9.75
30 AMEX LGHT Thu, Oct 27, 2011 10.01 10.01 9.30 9.30
29 AMEX LGHT Tue, Oct 25, 2011 10.01 11.00 10.01 11.00
28 AMEX LGHT Mon, Oct 24, 2011 8.60 9.00 8.60 9.00
27 AMEX LGHT Fri, Oct 21, 2011 8.40 8.40 8.40 8.40
26 AMEX LGHT Thu, Oct 20, 2011 9.00 9.00 9.00 9.00
25 AMEX LGHT Tue, Oct 18, 2011 8.50 8.50 8.50 8.50
24 AMEX LGHT Mon, Oct 17, 2011 9.00 9.00 9.00 9.00
23 AMEX LGHT Tue, Oct 4, 2011 8.50 8.50 8.50 8.50
22 AMEX LGHT Tue, Sep 27, 2011 8.50 8.50 8.50 8.50
21 AMEX LGHT Thu, Sep 22, 2011 9.00 9.00 9.00 9.00
20 AMEX LGHT Wed, Sep 21, 2011 8.50 8.50 8.50 8.50
19 AMEX LGHT Tue, Sep 20, 2011 9.00 9.00 9.00 9.00
18 AMEX LGHT Wed, Aug 31, 2011 8.50 8.50 8.50 8.50
17 AMEX LGHT Fri, Aug 26, 2011 9.00 9.00 9.00 9.00
16 AMEX LGHT Thu, Aug 25, 2011 9.00 9.00 9.00 9.00
15 AMEX LGHT Tue, Aug 23, 2011 9.00 9.00 9.00 9.00
14 AMEX LGHT Mon, Aug 8, 2011 8.50 8.50 8.50 8.50
13 AMEX LGHT Thu, Aug 4, 2011 8.50 8.50 8.50 8.50
12 AMEX LGHT Wed, Aug 3, 2011 8.45 8.50 8.00 8.00
11 AMEX LGHT Tue, Aug 2, 2011 8.56 8.56 8.00 8.00
10 AMEX LGHT Mon, Aug 1, 2011 9.00 9.00 8.61 8.61
9 AMEX LGHT Fri, Jul 29, 2011 9.02 9.50 9.00 9.50
8 AMEX LGHT Tue, Jul 12, 2011 9.50 9.50 9.50 9.50
7 AMEX LGHT Fri, Jul 8, 2011 9.50 9.50 9.50 9.50
6 AMEX LGHT Fri, Jul 1, 2011 9.50 9.50 9.50 9.50
5 AMEX LGHT Wed, Jun 29, 2011 10.01 10.01 9.50 9.50
4 AMEX LGHT Fri, Jun 17, 2011 8.61 9.00 8.61 9.00
3 AMEX LGHT Tue, Jun 14, 2011 8.61 8.61 8.61 8.61
2 AMEX LGHT Thu, Jun 9, 2011 9.50 9.50 9.50 9.50
1 AMEX LGHT Wed, Jun 8, 2011 8.51 9.50 8.51 9.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024