Lazard Global Total Return & Inc Fd Inc NYSE:LGI Historical Prices

Below are the 4990 trading days of historical prices for LGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4990	NYSE	LGI	Tue, Mar 5, 2024	15.96	16.05	15.79	15.81
4989	NYSE	LGI	Mon, Mar 4, 2024	15.97	16.03	15.92	16.03
4988	NYSE	LGI	Fri, Mar 1, 2024	15.84	16.03	15.83	16.01
4987	NYSE	LGI	Thu, Feb 29, 2024	15.79	15.87	15.74	15.81
4986	NYSE	LGI	Wed, Feb 28, 2024	15.64	15.78	15.63	15.77
4985	NYSE	LGI	Tue, Feb 27, 2024	15.60	15.76	15.60	15.72
4984	NYSE	LGI	Mon, Feb 26, 2024	15.81	15.81	15.69	15.70
4983	NYSE	LGI	Fri, Feb 23, 2024	15.72	15.86	15.72	15.79
4982	NYSE	LGI	Thu, Feb 22, 2024	15.79	15.87	15.72	15.83
4981	NYSE	LGI	Wed, Feb 21, 2024	15.50	15.58	15.47	15.55
4980	NYSE	LGI	Tue, Feb 20, 2024	15.63	15.64	15.45	15.47
4979	NYSE	LGI	Fri, Feb 16, 2024	15.67	15.76	15.66	15.68
4978	NYSE	LGI	Thu, Feb 15, 2024	15.66	15.76	15.66	15.73
4977	NYSE	LGI	Wed, Feb 14, 2024	15.49	15.67	15.49	15.62
4976	NYSE	LGI	Tue, Feb 13, 2024	15.67	15.67	15.32	15.42
4975	NYSE	LGI	Mon, Feb 12, 2024	15.76	15.85	15.53	15.73
4974	NYSE	LGI	Fri, Feb 9, 2024	15.69	15.83	15.67	15.73
4973	NYSE	LGI	Thu, Feb 8, 2024	15.76	15.76	15.63	15.67
4972	NYSE	LGI	Wed, Feb 7, 2024	15.65	15.73	15.53	15.72
4971	NYSE	LGI	Tue, Feb 6, 2024	15.38	15.57	15.33	15.57
4970	NYSE	LGI	Mon, Feb 5, 2024	15.28	15.39	15.19	15.34
4969	NYSE	LGI	Fri, Feb 2, 2024	15.39	15.44	15.05	15.33
4968	NYSE	LGI	Thu, Feb 1, 2024	15.33	15.48	15.30	15.37
4967	NYSE	LGI	Wed, Jan 31, 2024	15.55	15.55	15.33	15.35
4966	NYSE	LGI	Tue, Jan 30, 2024	15.41	15.53	15.41	15.50
4965	NYSE	LGI	Mon, Jan 29, 2024	15.41	15.45	15.35	15.45
4964	NYSE	LGI	Fri, Jan 26, 2024	15.50	15.50	15.32	15.37
4963	NYSE	LGI	Thu, Jan 25, 2024	15.38	15.46	15.36	15.43
4962	NYSE	LGI	Wed, Jan 24, 2024	15.42	15.42	15.26	15.33
4961	NYSE	LGI	Tue, Jan 23, 2024	15.14	15.25	15.07	15.22
4960	NYSE	LGI	Mon, Jan 22, 2024	15.19	15.28	15.10	15.10
4959	NYSE	LGI	Fri, Jan 19, 2024	15.13	15.20	15.10	15.14
4958	NYSE	LGI	Thu, Jan 18, 2024	15.15	15.15	15.00	15.06
4957	NYSE	LGI	Wed, Jan 17, 2024	14.90	15.08	14.90	15.05
4956	NYSE	LGI	Tue, Jan 16, 2024	15.16	15.16	15.00	15.08
4955	NYSE	LGI	Fri, Jan 12, 2024	15.24	15.24	15.10	15.14
4954	NYSE	LGI	Thu, Jan 11, 2024	15.49	15.49	15.06	15.19
4953	NYSE	LGI	Wed, Jan 10, 2024	15.08	15.20	15.01	15.18
4952	NYSE	LGI	Tue, Jan 9, 2024	15.02	15.14	15.02	15.04
4951	NYSE	LGI	Mon, Jan 8, 2024	14.93	15.11	14.93	15.06
4950	NYSE	LGI	Fri, Jan 5, 2024	14.92	15.22	14.87	14.90
4949	NYSE	LGI	Thu, Jan 4, 2024	14.94	15.07	14.91	14.91
4948	NYSE	LGI	Wed, Jan 3, 2024	15.14	15.23	14.96	14.96
4947	NYSE	LGI	Tue, Jan 2, 2024	15.22	15.30	15.12	15.16
4946	NYSE	LGI	Fri, Dec 29, 2023	15.40	15.42	15.27	15.32
4945	NYSE	LGI	Thu, Dec 28, 2023	15.42	15.43	15.39	15.41
4944	NYSE	LGI	Wed, Dec 27, 2023	15.26	15.37	15.26	15.34
4943	NYSE	LGI	Tue, Dec 26, 2023	15.20	15.33	15.20	15.30
4942	NYSE	LGI	Fri, Dec 22, 2023	15.24	15.35	15.20	15.21
4941	NYSE	LGI	Thu, Dec 21, 2023	15.19	15.27	15.13	15.18
4940	NYSE	LGI	Wed, Dec 20, 2023	15.30	15.34	15.04	15.05
4939	NYSE	LGI	Tue, Dec 19, 2023	15.22	15.35	15.22	15.26
4938	NYSE	LGI	Mon, Dec 18, 2023	15.20	15.22	15.11	15.20
4937	NYSE	LGI	Fri, Dec 15, 2023	15.08	15.13	15.05	15.06
4936	NYSE	LGI	Thu, Dec 14, 2023	14.99	15.12	14.99	15.09
4935	NYSE	LGI	Wed, Dec 13, 2023	14.70	14.93	14.70	14.92
4934	NYSE	LGI	Tue, Dec 12, 2023	14.63	14.74	14.63	14.70
4933	NYSE	LGI	Mon, Dec 11, 2023	14.64	14.67	14.61	14.66
4932	NYSE	LGI	Fri, Dec 8, 2023	14.74	14.76	14.64	14.62
4931	NYSE	LGI	Thu, Dec 7, 2023	14.76	14.83	14.68	14.81
4930	NYSE	LGI	Wed, Dec 6, 2023	14.71	14.80	14.66	14.69
4929	NYSE	LGI	Tue, Dec 5, 2023	14.63	14.71	14.63	14.68
4928	NYSE	LGI	Mon, Dec 4, 2023	14.61	14.70	14.61	14.69
4927	NYSE	LGI	Fri, Dec 1, 2023	14.56	14.71	14.56	14.68
4926	NYSE	LGI	Thu, Nov 30, 2023	14.63	14.66	14.54	14.57
4925	NYSE	LGI	Wed, Nov 29, 2023	14.66	14.79	14.62	14.63
4924	NYSE	LGI	Tue, Nov 28, 2023	14.62	14.70	14.58	14.60
4923	NYSE	LGI	Mon, Nov 27, 2023	14.59	14.69	14.58	14.69
4922	NYSE	LGI	Fri, Nov 24, 2023	14.58	14.64	14.56	14.64
4921	NYSE	LGI	Wed, Nov 22, 2023	14.53	14.66	14.52	14.56
4920	NYSE	LGI	Tue, Nov 21, 2023	14.42	14.46	14.38	14.44
4919	NYSE	LGI	Mon, Nov 20, 2023	14.20	14.48	14.20	14.47
4918	NYSE	LGI	Fri, Nov 17, 2023	14.20	14.25	14.18	14.24
4917	NYSE	LGI	Thu, Nov 16, 2023	14.13	14.22	14.13	14.16
4916	NYSE	LGI	Wed, Nov 15, 2023	14.07	14.22	14.07	14.13
4915	NYSE	LGI	Tue, Nov 14, 2023	13.85	14.07	13.72	14.07
4914	NYSE	LGI	Mon, Nov 13, 2023	13.61	13.73	13.61	13.63
4913	NYSE	LGI	Fri, Nov 10, 2023	13.45	13.68	13.43	13.67
4912	NYSE	LGI	Thu, Nov 9, 2023	13.54	13.57	13.36	13.38
4911	NYSE	LGI	Wed, Nov 8, 2023	13.71	13.71	13.50	13.46
4910	NYSE	LGI	Tue, Nov 7, 2023	13.52	13.79	13.50	13.65
4909	NYSE	LGI	Mon, Nov 6, 2023	13.71	13.72	13.28	13.49
4908	NYSE	LGI	Fri, Nov 3, 2023	13.54	13.74	13.54	13.63
4907	NYSE	LGI	Thu, Nov 2, 2023	13.27	13.47	13.27	13.46
4906	NYSE	LGI	Wed, Nov 1, 2023	13.01	13.13	13.01	13.10
4905	NYSE	LGI	Tue, Oct 31, 2023	12.92	13.11	12.90	12.98
4904	NYSE	LGI	Mon, Oct 30, 2023	12.76	12.92	12.75	12.90
4903	NYSE	LGI	Fri, Oct 27, 2023	12.78	12.84	12.66	12.68
4902	NYSE	LGI	Thu, Oct 26, 2023	12.84	12.88	12.71	12.72
4901	NYSE	LGI	Wed, Oct 25, 2023	12.99	13.02	12.86	12.88
4900	NYSE	LGI	Tue, Oct 24, 2023	13.10	13.23	13.05	13.10
4899	NYSE	LGI	Mon, Oct 23, 2023	12.97	13.08	12.95	12.99
4898	NYSE	LGI	Fri, Oct 20, 2023	13.19	13.29	12.98	13.01
4897	NYSE	LGI	Thu, Oct 19, 2023	13.39	13.43	13.17	13.18
4896	NYSE	LGI	Wed, Oct 18, 2023	13.55	13.58	13.38	13.41
4895	NYSE	LGI	Tue, Oct 17, 2023	13.58	13.65	13.53	13.57
4894	NYSE	LGI	Mon, Oct 16, 2023	13.58	13.73	13.58	13.63
4893	NYSE	LGI	Fri, Oct 13, 2023	13.72	13.80	13.52	13.57
4892	NYSE	LGI	Thu, Oct 12, 2023	13.87	13.96	13.68	13.68
4891	NYSE	LGI	Wed, Oct 11, 2023	13.82	13.88	13.78	13.85
4890	NYSE	LGI	Tue, Oct 10, 2023	13.87	14.00	13.85	13.78
4889	NYSE	LGI	Mon, Oct 9, 2023	13.80	13.86	13.70	13.84
4888	NYSE	LGI	Fri, Oct 6, 2023	13.49	13.86	13.49	13.81
4887	NYSE	LGI	Thu, Oct 5, 2023	13.65	13.65	13.53	13.59
4886	NYSE	LGI	Wed, Oct 4, 2023	13.52	13.64	13.48	13.59
4885	NYSE	LGI	Tue, Oct 3, 2023	13.62	13.70	13.45	13.47
4884	NYSE	LGI	Mon, Oct 2, 2023	13.81	13.86	13.71	13.76
4883	NYSE	LGI	Fri, Sep 29, 2023	13.91	13.91	13.71	13.84
4882	NYSE	LGI	Thu, Sep 28, 2023	13.70	13.81	13.66	13.76
4881	NYSE	LGI	Wed, Sep 27, 2023	13.72	13.72	13.56	13.68
4880	NYSE	LGI	Tue, Sep 26, 2023	13.93	13.93	13.51	13.69
4879	NYSE	LGI	Mon, Sep 25, 2023	13.94	13.94	13.80	13.89
4878	NYSE	LGI	Fri, Sep 22, 2023	14.12	14.12	13.75	13.89
4877	NYSE	LGI	Thu, Sep 21, 2023	13.99	14.00	13.90	13.98
4876	NYSE	LGI	Wed, Sep 20, 2023	14.15	14.25	14.11	14.12
4875	NYSE	LGI	Tue, Sep 19, 2023	14.15	14.22	14.06	14.14
4874	NYSE	LGI	Mon, Sep 18, 2023	14.12	14.19	14.12	14.15
4873	NYSE	LGI	Fri, Sep 15, 2023	14.29	14.35	14.15	14.16
4872	NYSE	LGI	Thu, Sep 14, 2023	14.34	14.34	14.25	14.34
4871	NYSE	LGI	Wed, Sep 13, 2023	14.28	14.30	14.22	14.23
4870	NYSE	LGI	Tue, Sep 12, 2023	14.28	14.33	14.26	14.28
4869	NYSE	LGI	Mon, Sep 11, 2023	14.36	14.40	14.32	14.33
4868	NYSE	LGI	Fri, Sep 8, 2023	14.38	14.47	14.33	14.30
4867	NYSE	LGI	Thu, Sep 7, 2023	14.40	14.47	14.31	14.38
4866	NYSE	LGI	Wed, Sep 6, 2023	14.62	14.62	14.48	14.48
4865	NYSE	LGI	Tue, Sep 5, 2023	14.71	14.76	14.65	14.67
4864	NYSE	LGI	Fri, Sep 1, 2023	15.01	15.01	14.73	14.76
4863	NYSE	LGI	Thu, Aug 31, 2023	15.00	15.01	14.94	14.95
4862	NYSE	LGI	Wed, Aug 30, 2023	14.99	15.01	14.95	14.96
4861	NYSE	LGI	Tue, Aug 29, 2023	14.81	14.99	14.81	14.97
4860	NYSE	LGI	Mon, Aug 28, 2023	14.75	14.83	14.75	14.81
4859	NYSE	LGI	Fri, Aug 25, 2023	14.65	14.75	14.59	14.67
4858	NYSE	LGI	Thu, Aug 24, 2023	14.81	14.83	14.58	14.58
4857	NYSE	LGI	Wed, Aug 23, 2023	14.62	14.75	14.62	14.74
4856	NYSE	LGI	Tue, Aug 22, 2023	14.73	14.75	14.54	14.55
4855	NYSE	LGI	Mon, Aug 21, 2023	14.61	14.65	14.59	14.62
4854	NYSE	LGI	Fri, Aug 18, 2023	14.56	14.63	14.56	14.62
4853	NYSE	LGI	Thu, Aug 17, 2023	14.81	14.89	14.64	14.65
4852	NYSE	LGI	Wed, Aug 16, 2023	14.86	14.89	14.76	14.76
4851	NYSE	LGI	Tue, Aug 15, 2023	15.01	15.01	14.92	14.94
4850	NYSE	LGI	Mon, Aug 14, 2023	15.07	15.19	15.02	15.07
4849	NYSE	LGI	Fri, Aug 11, 2023	15.18	15.22	15.12	15.14
4848	NYSE	LGI	Thu, Aug 10, 2023	15.24	15.39	15.16	15.18
4847	NYSE	LGI	Wed, Aug 9, 2023	15.27	15.28	15.20	15.14
4846	NYSE	LGI	Tue, Aug 8, 2023	15.24	15.26	15.15	15.24
4845	NYSE	LGI	Mon, Aug 7, 2023	15.26	15.33	15.21	15.32
4844	NYSE	LGI	Fri, Aug 4, 2023	15.25	15.37	15.11	15.11
4843	NYSE	LGI	Thu, Aug 3, 2023	15.24	15.33	15.23	15.25
4842	NYSE	LGI	Wed, Aug 2, 2023	15.50	15.50	15.23	15.27
4841	NYSE	LGI	Tue, Aug 1, 2023	15.67	15.67	15.54	15.57
4840	NYSE	LGI	Mon, Jul 31, 2023	15.71	15.76	15.63	15.69
4839	NYSE	LGI	Fri, Jul 28, 2023	15.64	15.74	15.61	15.69
4838	NYSE	LGI	Thu, Jul 27, 2023	15.74	15.82	15.53	15.53
4837	NYSE	LGI	Wed, Jul 26, 2023	15.68	15.79	15.68	15.71
4836	NYSE	LGI	Tue, Jul 25, 2023	15.73	15.83	15.70	15.70
4835	NYSE	LGI	Mon, Jul 24, 2023	15.77	15.81	15.75	15.76
4834	NYSE	LGI	Fri, Jul 21, 2023	15.74	15.74	15.60	15.68
4833	NYSE	LGI	Thu, Jul 20, 2023	15.79	15.82	15.68	15.69
4832	NYSE	LGI	Wed, Jul 19, 2023	15.81	15.89	15.81	15.83
4831	NYSE	LGI	Tue, Jul 18, 2023	15.66	15.83	15.65	15.82
4830	NYSE	LGI	Mon, Jul 17, 2023	15.61	15.72	15.60	15.67
4829	NYSE	LGI	Fri, Jul 14, 2023	15.70	15.72	15.53	15.56
4828	NYSE	LGI	Thu, Jul 13, 2023	15.55	15.67	15.55	15.63
4827	NYSE	LGI	Wed, Jul 12, 2023	15.44	15.57	15.42	15.45
4826	NYSE	LGI	Tue, Jul 11, 2023	15.40	15.40	15.21	15.31
4825	NYSE	LGI	Mon, Jul 10, 2023	15.40	15.40	15.26	15.29
4824	NYSE	LGI	Fri, Jul 7, 2023	15.32	15.61	15.25	15.40
4823	NYSE	LGI	Thu, Jul 6, 2023	15.61	15.61	15.36	15.29
4822	NYSE	LGI	Wed, Jul 5, 2023	15.58	15.82	15.53	15.63
4821	NYSE	LGI	Mon, Jul 3, 2023	15.64	15.64	15.58	15.64
4820	NYSE	LGI	Fri, Jun 30, 2023	15.53	15.63	15.53	15.61
4819	NYSE	LGI	Thu, Jun 29, 2023	15.36	15.45	15.36	15.40
4818	NYSE	LGI	Wed, Jun 28, 2023	15.41	15.48	15.34	15.38
4817	NYSE	LGI	Tue, Jun 27, 2023	15.39	15.42	15.32	15.41
4816	NYSE	LGI	Mon, Jun 26, 2023	15.34	15.42	15.30	15.32
4815	NYSE	LGI	Fri, Jun 23, 2023	15.41	15.46	15.34	15.35
4814	NYSE	LGI	Thu, Jun 22, 2023	15.45	15.57	15.43	15.49
4813	NYSE	LGI	Wed, Jun 21, 2023	15.40	15.52	15.38	15.48
4812	NYSE	LGI	Tue, Jun 20, 2023	15.55	15.55	15.37	15.46
4811	NYSE	LGI	Fri, Jun 16, 2023	15.54	15.60	15.50	15.55
4810	NYSE	LGI	Thu, Jun 15, 2023	15.02	15.52	15.02	15.48
4809	NYSE	LGI	Wed, Jun 14, 2023	15.05	15.12	14.96	15.04
4808	NYSE	LGI	Tue, Jun 13, 2023	14.92	15.00	14.92	14.99
4807	NYSE	LGI	Mon, Jun 12, 2023	14.79	14.87	14.75	14.83
4806	NYSE	LGI	Fri, Jun 9, 2023	14.80	14.85	14.74	14.75
4805	NYSE	LGI	Thu, Jun 8, 2023	14.72	14.75	14.64	14.74
4804	NYSE	LGI	Wed, Jun 7, 2023	14.88	14.89	14.74	14.66
4803	NYSE	LGI	Tue, Jun 6, 2023	14.79	14.84	14.77	14.81
4802	NYSE	LGI	Mon, Jun 5, 2023	14.80	14.85	14.73	14.76
4801	NYSE	LGI	Fri, Jun 2, 2023	14.70	14.80	14.70	14.76
4800	NYSE	LGI	Thu, Jun 1, 2023	14.50	14.64	14.48	14.60
4799	NYSE	LGI	Wed, May 31, 2023	14.47	14.52	14.36	14.45
4798	NYSE	LGI	Tue, May 30, 2023	14.67	14.67	14.52	14.53
4797	NYSE	LGI	Fri, May 26, 2023	14.54	14.67	14.54	14.59
4796	NYSE	LGI	Thu, May 25, 2023	14.55	14.55	14.47	14.47
4795	NYSE	LGI	Wed, May 24, 2023	14.54	14.60	14.34	14.46
4794	NYSE	LGI	Tue, May 23, 2023	14.70	14.81	14.61	14.61
4793	NYSE	LGI	Mon, May 22, 2023	14.82	14.94	14.82	14.83
4792	NYSE	LGI	Fri, May 19, 2023	14.93	14.93	14.81	14.87
4791	NYSE	LGI	Thu, May 18, 2023	14.75	14.89	14.75	14.83
4790	NYSE	LGI	Wed, May 17, 2023	14.85	14.85	14.62	14.83
4789	NYSE	LGI	Tue, May 16, 2023	14.86	14.87	14.75	14.79
4788	NYSE	LGI	Mon, May 15, 2023	14.78	14.83	14.74	14.82
4787	NYSE	LGI	Fri, May 12, 2023	14.76	14.79	14.70	14.71
4786	NYSE	LGI	Thu, May 11, 2023	14.70	14.73	14.66	14.73
4785	NYSE	LGI	Wed, May 10, 2023	14.81	14.86	14.66	14.72
4784	NYSE	LGI	Tue, May 9, 2023	14.87	14.87	14.71	14.72
4783	NYSE	LGI	Mon, May 8, 2023	14.93	14.94	14.85	14.82
4782	NYSE	LGI	Fri, May 5, 2023	14.89	14.90	14.79	14.87
4781	NYSE	LGI	Thu, May 4, 2023	14.72	14.78	14.71	14.76
4780	NYSE	LGI	Wed, May 3, 2023	14.90	14.95	14.75	14.75
4779	NYSE	LGI	Tue, May 2, 2023	15.06	15.07	14.79	14.83
4778	NYSE	LGI	Mon, May 1, 2023	15.10	15.15	15.06	15.08
4777	NYSE	LGI	Fri, Apr 28, 2023	14.98	15.10	14.98	15.06
4776	NYSE	LGI	Thu, Apr 27, 2023	14.91	15.03	14.89	15.03
4775	NYSE	LGI	Wed, Apr 26, 2023	14.90	14.92	14.75	14.78
4774	NYSE	LGI	Tue, Apr 25, 2023	15.17	15.17	14.85	14.85
4773	NYSE	LGI	Mon, Apr 24, 2023	15.19	15.29	15.18	15.22
4772	NYSE	LGI	Fri, Apr 21, 2023	15.18	15.22	15.12	15.18
4771	NYSE	LGI	Thu, Apr 20, 2023	15.18	15.27	15.08	15.13
4770	NYSE	LGI	Wed, Apr 19, 2023	15.28	15.29	15.21	15.21
4769	NYSE	LGI	Tue, Apr 18, 2023	15.28	15.39	15.25	15.35
4768	NYSE	LGI	Mon, Apr 17, 2023	15.29	15.32	15.19	15.28
4767	NYSE	LGI	Fri, Apr 14, 2023	15.27	15.39	15.19	15.28
4766	NYSE	LGI	Thu, Apr 13, 2023	15.15	15.28	15.15	15.26
4765	NYSE	LGI	Wed, Apr 12, 2023	15.21	15.28	15.06	15.10
4764	NYSE	LGI	Tue, Apr 11, 2023	15.20	15.28	15.13	15.13
4763	NYSE	LGI	Mon, Apr 10, 2023	15.09	15.20	15.05	15.19
4762	NYSE	LGI	Thu, Apr 6, 2023	15.19	15.31	15.14	15.15
4761	NYSE	LGI	Wed, Apr 5, 2023	15.29	15.36	15.14	15.18
4760	NYSE	LGI	Tue, Apr 4, 2023	15.56	15.56	15.28	15.30
4759	NYSE	LGI	Mon, Apr 3, 2023	15.43	15.51	15.41	15.50
4758	NYSE	LGI	Fri, Mar 31, 2023	15.31	15.47	15.19	15.43
4757	NYSE	LGI	Thu, Mar 30, 2023	15.15	15.32	15.09	15.25
4756	NYSE	LGI	Wed, Mar 29, 2023	15.05	15.09	14.98	15.04
4755	NYSE	LGI	Tue, Mar 28, 2023	14.95	14.98	14.87	14.90
4754	NYSE	LGI	Mon, Mar 27, 2023	14.98	15.08	14.89	14.93
4753	NYSE	LGI	Fri, Mar 24, 2023	14.78	14.88	14.69	14.85
4752	NYSE	LGI	Thu, Mar 23, 2023	14.92	15.18	14.70	14.82
4751	NYSE	LGI	Wed, Mar 22, 2023	15.02	15.21	14.82	14.86
4750	NYSE	LGI	Tue, Mar 21, 2023	14.94	15.04	14.89	14.98
4749	NYSE	LGI	Mon, Mar 20, 2023	14.84	15.02	14.73	14.81
4748	NYSE	LGI	Fri, Mar 17, 2023	15.00	15.00	14.65	14.76
4747	NYSE	LGI	Thu, Mar 16, 2023	14.73	15.14	14.64	15.05
4746	NYSE	LGI	Wed, Mar 15, 2023	14.40	15.23	14.22	14.83
4745	NYSE	LGI	Tue, Mar 14, 2023	14.58	14.72	14.57	14.64
4744	NYSE	LGI	Mon, Mar 13, 2023	14.46	14.66	14.30	14.46
4743	NYSE	LGI	Fri, Mar 10, 2023	14.97	15.01	14.60	14.65
4742	NYSE	LGI	Thu, Mar 9, 2023	15.22	15.35	14.97	15.01
4741	NYSE	LGI	Wed, Mar 8, 2023	15.29	15.38	15.24	15.26
4740	NYSE	LGI	Tue, Mar 7, 2023	15.91	15.91	15.40	15.33
4739	NYSE	LGI	Mon, Mar 6, 2023	15.78	15.90	15.72	15.90
4738	NYSE	LGI	Fri, Mar 3, 2023	15.54	15.75	15.49	15.71
4737	NYSE	LGI	Thu, Mar 2, 2023	15.26	15.48	15.26	15.46
4736	NYSE	LGI	Wed, Mar 1, 2023	15.35	15.40	15.25	15.31
4735	NYSE	LGI	Tue, Feb 28, 2023	15.26	15.40	15.26	15.32
4734	NYSE	LGI	Mon, Feb 27, 2023	15.27	15.43	15.27	15.31
4733	NYSE	LGI	Fri, Feb 24, 2023	15.51	15.51	15.22	15.30
4732	NYSE	LGI	Thu, Feb 23, 2023	15.63	15.65	15.44	15.56
4731	NYSE	LGI	Wed, Feb 22, 2023	15.58	15.88	15.44	15.50
4730	NYSE	LGI	Tue, Feb 21, 2023	15.66	15.73	15.52	15.56
4729	NYSE	LGI	Fri, Feb 17, 2023	15.72	15.87	15.69	15.80
4728	NYSE	LGI	Thu, Feb 16, 2023	16.08	16.08	15.78	15.80
4727	NYSE	LGI	Wed, Feb 15, 2023	15.91	16.06	15.83	16.05
4726	NYSE	LGI	Tue, Feb 14, 2023	15.90	16.01	15.86	15.99
4725	NYSE	LGI	Mon, Feb 13, 2023	15.73	16.00	15.73	15.93
4724	NYSE	LGI	Fri, Feb 10, 2023	15.50	15.78	15.42	15.76
4723	NYSE	LGI	Thu, Feb 9, 2023	15.90	15.99	15.55	15.56
4722	NYSE	LGI	Wed, Feb 8, 2023	15.81	15.85	15.68	15.80
4721	NYSE	LGI	Tue, Feb 7, 2023	15.79	15.97	15.73	15.87
4720	NYSE	LGI	Mon, Feb 6, 2023	15.97	16.07	15.83	15.86
4719	NYSE	LGI	Fri, Feb 3, 2023	16.21	16.42	16.10	16.11
4718	NYSE	LGI	Thu, Feb 2, 2023	16.39	16.48	16.34	16.43
4717	NYSE	LGI	Wed, Feb 1, 2023	16.03	16.35	15.98	16.27
4716	NYSE	LGI	Tue, Jan 31, 2023	15.79	16.05	15.79	16.03
4715	NYSE	LGI	Mon, Jan 30, 2023	15.91	15.91	15.73	15.77
4714	NYSE	LGI	Fri, Jan 27, 2023	15.78	15.95	15.78	15.87
4713	NYSE	LGI	Thu, Jan 26, 2023	15.87	15.90	15.76	15.85
4712	NYSE	LGI	Wed, Jan 25, 2023	15.73	15.82	15.61	15.76
4711	NYSE	LGI	Tue, Jan 24, 2023	15.87	15.91	15.62	15.80
4710	NYSE	LGI	Mon, Jan 23, 2023	15.65	15.80	15.60	15.78
4709	NYSE	LGI	Fri, Jan 20, 2023	15.40	15.58	15.32	15.58
4708	NYSE	LGI	Thu, Jan 19, 2023	15.42	15.42	15.34	15.35
4707	NYSE	LGI	Wed, Jan 18, 2023	15.52	15.65	15.41	15.43
4706	NYSE	LGI	Tue, Jan 17, 2023	15.43	15.47	15.36	15.44
4705	NYSE	LGI	Fri, Jan 13, 2023	15.21	15.39	15.21	15.39
4704	NYSE	LGI	Thu, Jan 12, 2023	15.35	15.47	15.25	15.31
4703	NYSE	LGI	Wed, Jan 11, 2023	15.15	15.29	15.15	15.25
4702	NYSE	LGI	Tue, Jan 10, 2023	14.94	15.10	14.91	15.07
4701	NYSE	LGI	Mon, Jan 9, 2023	14.94	15.03	14.70	14.93
4700	NYSE	LGI	Fri, Jan 6, 2023	14.69	14.94	14.67	14.82
4699	NYSE	LGI	Thu, Jan 5, 2023	14.68	14.81	14.60	14.64
4698	NYSE	LGI	Wed, Jan 4, 2023	14.95	14.97	14.69	14.78
4697	NYSE	LGI	Tue, Jan 3, 2023	14.71	14.83	14.68	14.81
4696	NYSE	LGI	Fri, Dec 30, 2022	14.61	14.67	14.51	14.64
4695	NYSE	LGI	Thu, Dec 29, 2022	14.53	14.79	14.53	14.69
4694	NYSE	LGI	Wed, Dec 28, 2022	14.70	14.71	14.37	14.38
4693	NYSE	LGI	Tue, Dec 27, 2022	14.75	14.80	14.59	14.64
4692	NYSE	LGI	Fri, Dec 23, 2022	14.58	14.78	14.57	14.71
4691	NYSE	LGI	Thu, Dec 22, 2022	14.77	14.79	14.45	14.59
4690	NYSE	LGI	Wed, Dec 21, 2022	14.62	14.80	14.57	14.79
4689	NYSE	LGI	Tue, Dec 20, 2022	14.58	14.71	14.51	14.52
4688	NYSE	LGI	Mon, Dec 19, 2022	14.75	14.80	14.59	14.62
4687	NYSE	LGI	Fri, Dec 16, 2022	14.80	14.87	14.69	14.81
4686	NYSE	LGI	Thu, Dec 15, 2022	15.12	15.12	14.82	14.90
4685	NYSE	LGI	Wed, Dec 14, 2022	15.28	15.42	15.15	15.25
4684	NYSE	LGI	Tue, Dec 13, 2022	15.64	15.64	15.21	15.24
4683	NYSE	LGI	Mon, Dec 12, 2022	15.00	15.10	14.96	15.08
4682	NYSE	LGI	Fri, Dec 9, 2022	14.97	15.12	14.97	15.00
4681	NYSE	LGI	Thu, Dec 8, 2022	15.02	15.24	15.02	14.99
4680	NYSE	LGI	Wed, Dec 7, 2022	14.96	15.14	14.96	15.00
4679	NYSE	LGI	Tue, Dec 6, 2022	15.03	15.14	14.91	14.95
4678	NYSE	LGI	Mon, Dec 5, 2022	15.27	15.40	15.01	15.08
4677	NYSE	LGI	Fri, Dec 2, 2022	15.13	15.48	15.01	15.32
4676	NYSE	LGI	Thu, Dec 1, 2022	15.57	15.63	15.04	15.15
4675	NYSE	LGI	Wed, Nov 30, 2022	15.01	15.51	15.01	15.48
4674	NYSE	LGI	Tue, Nov 29, 2022	14.97	15.05	14.75	14.99
4673	NYSE	LGI	Mon, Nov 28, 2022	14.96	15.06	14.86	14.90
4672	NYSE	LGI	Fri, Nov 25, 2022	14.97	15.05	14.95	15.04
4671	NYSE	LGI	Wed, Nov 23, 2022	14.92	15.01	14.84	14.94
4670	NYSE	LGI	Tue, Nov 22, 2022	14.93	15.05	14.81	14.92
4669	NYSE	LGI	Mon, Nov 21, 2022	14.82	14.90	14.75	14.84
4668	NYSE	LGI	Fri, Nov 18, 2022	14.99	14.99	14.84	14.88
4667	NYSE	LGI	Thu, Nov 17, 2022	14.79	14.92	14.75	14.88
4666	NYSE	LGI	Wed, Nov 16, 2022	14.99	15.04	14.86	14.94
4665	NYSE	LGI	Tue, Nov 15, 2022	14.82	15.07	14.76	14.95
4664	NYSE	LGI	Mon, Nov 14, 2022	14.73	14.76	14.50	14.52
4663	NYSE	LGI	Fri, Nov 11, 2022	14.68	14.84	14.68	14.73
4662	NYSE	LGI	Thu, Nov 10, 2022	14.74	14.74	14.50	14.59
4661	NYSE	LGI	Wed, Nov 9, 2022	14.23	14.33	13.95	14.01
4660	NYSE	LGI	Tue, Nov 8, 2022	14.32	14.50	14.22	14.27
4659	NYSE	LGI	Mon, Nov 7, 2022	13.98	14.22	13.98	14.18
4658	NYSE	LGI	Fri, Nov 4, 2022	13.82	14.13	13.77	13.91
4657	NYSE	LGI	Thu, Nov 3, 2022	13.87	13.97	13.75	13.80
4656	NYSE	LGI	Wed, Nov 2, 2022	14.56	14.56	13.89	14.03
4655	NYSE	LGI	Tue, Nov 1, 2022	14.58	14.65	14.41	14.51
4654	NYSE	LGI	Mon, Oct 31, 2022	14.43	14.63	14.43	14.44
4653	NYSE	LGI	Fri, Oct 28, 2022	14.36	14.59	14.36	14.58
4652	NYSE	LGI	Thu, Oct 27, 2022	14.42	14.54	14.25	14.28
4651	NYSE	LGI	Wed, Oct 26, 2022	14.36	14.46	14.30	14.33
4650	NYSE	LGI	Tue, Oct 25, 2022	13.99	14.32	13.97	14.32
4649	NYSE	LGI	Mon, Oct 24, 2022	13.91	14.01	13.83	13.98
4648	NYSE	LGI	Fri, Oct 21, 2022	13.44	13.83	13.44	13.83
4647	NYSE	LGI	Thu, Oct 20, 2022	13.57	13.78	13.41	13.47
4646	NYSE	LGI	Wed, Oct 19, 2022	13.67	13.81	13.52	13.58
4645	NYSE	LGI	Tue, Oct 18, 2022	13.93	13.93	13.62	13.76
4644	NYSE	LGI	Mon, Oct 17, 2022	13.49	13.65	13.49	13.57
4643	NYSE	LGI	Fri, Oct 14, 2022	13.65	13.73	13.20	13.26
4642	NYSE	LGI	Thu, Oct 13, 2022	13.12	13.89	13.07	13.52
4641	NYSE	LGI	Wed, Oct 12, 2022	13.28	13.36	13.22	13.33
4640	NYSE	LGI	Tue, Oct 11, 2022	13.24	13.44	13.14	13.28
4639	NYSE	LGI	Mon, Oct 10, 2022	13.90	13.90	13.25	13.27
4638	NYSE	LGI	Fri, Oct 7, 2022	14.05	14.05	13.79	13.86
4637	NYSE	LGI	Thu, Oct 6, 2022	14.30	14.41	14.18	14.21
4636	NYSE	LGI	Wed, Oct 5, 2022	14.34	14.45	14.23	14.30
4635	NYSE	LGI	Tue, Oct 4, 2022	14.16	14.61	14.16	14.55
4634	NYSE	LGI	Mon, Oct 3, 2022	13.60	13.99	13.53	13.87
4633	NYSE	LGI	Fri, Sep 30, 2022	13.56	13.72	13.52	13.53
4632	NYSE	LGI	Thu, Sep 29, 2022	13.62	13.62	13.30	13.59
4631	NYSE	LGI	Wed, Sep 28, 2022	13.14	13.81	13.13	13.73
4630	NYSE	LGI	Tue, Sep 27, 2022	13.36	13.53	13.14	13.21
4629	NYSE	LGI	Mon, Sep 26, 2022	13.44	13.62	13.25	13.27
4628	NYSE	LGI	Fri, Sep 23, 2022	13.95	13.95	13.36	13.50
4627	NYSE	LGI	Thu, Sep 22, 2022	14.19	14.49	13.90	13.94
4626	NYSE	LGI	Wed, Sep 21, 2022	14.61	14.65	14.11	14.17
4625	NYSE	LGI	Tue, Sep 20, 2022	14.78	14.91	14.53	14.54
4624	NYSE	LGI	Mon, Sep 19, 2022	14.68	15.04	14.50	14.90
4623	NYSE	LGI	Fri, Sep 16, 2022	15.18	15.18	13.91	14.96
4622	NYSE	LGI	Thu, Sep 15, 2022	15.58	15.79	15.28	15.35
4621	NYSE	LGI	Wed, Sep 14, 2022	15.77	15.85	15.44	15.62
4620	NYSE	LGI	Tue, Sep 13, 2022	16.31	16.42	15.70	15.74
4619	NYSE	LGI	Mon, Sep 12, 2022	16.59	16.61	16.51	16.57
4618	NYSE	LGI	Fri, Sep 9, 2022	16.58	16.61	16.32	16.32
4617	NYSE	LGI	Thu, Sep 8, 2022	16.15	16.55	16.00	16.33
4616	NYSE	LGI	Wed, Sep 7, 2022	15.95	16.26	15.95	16.16
4615	NYSE	LGI	Tue, Sep 6, 2022	16.15	16.36	15.83	15.91
4614	NYSE	LGI	Fri, Sep 2, 2022	16.13	16.24	15.85	16.05
4613	NYSE	LGI	Thu, Sep 1, 2022	16.15	16.21	15.76	15.98
4612	NYSE	LGI	Wed, Aug 31, 2022	16.27	16.40	16.01	16.17
4611	NYSE	LGI	Tue, Aug 30, 2022	16.51	16.58	16.12	16.21
4610	NYSE	LGI	Mon, Aug 29, 2022	16.42	16.56	16.41	16.54
4609	NYSE	LGI	Fri, Aug 26, 2022	17.01	17.01	16.38	16.42
4608	NYSE	LGI	Thu, Aug 25, 2022	16.69	16.99	16.64	16.97
4607	NYSE	LGI	Wed, Aug 24, 2022	16.97	16.98	16.55	16.75
4606	NYSE	LGI	Tue, Aug 23, 2022	17.04	17.45	16.80	17.02
4605	NYSE	LGI	Mon, Aug 22, 2022	17.41	17.94	16.78	17.03
4604	NYSE	LGI	Fri, Aug 19, 2022	17.46	17.99	17.29	17.69
4603	NYSE	LGI	Thu, Aug 18, 2022	17.49	17.74	17.47	17.51
4602	NYSE	LGI	Wed, Aug 17, 2022	17.85	17.89	17.40	17.51
4601	NYSE	LGI	Tue, Aug 16, 2022	17.96	18.10	17.90	17.94
4600	NYSE	LGI	Mon, Aug 15, 2022	17.71	18.09	17.70	18.01
4599	NYSE	LGI	Fri, Aug 12, 2022	17.63	17.77	17.53	17.77
4598	NYSE	LGI	Thu, Aug 11, 2022	17.64	17.80	17.46	17.54
4597	NYSE	LGI	Wed, Aug 10, 2022	17.48	17.68	17.45	17.51
4596	NYSE	LGI	Tue, Aug 9, 2022	17.54	17.56	17.12	17.21
4595	NYSE	LGI	Mon, Aug 8, 2022	17.79	17.84	17.55	17.50
4594	NYSE	LGI	Fri, Aug 5, 2022	17.67	17.73	17.58	17.72
4593	NYSE	LGI	Thu, Aug 4, 2022	17.66	17.70	17.56	17.62
4592	NYSE	LGI	Wed, Aug 3, 2022	17.51	17.76	17.46	17.61
4591	NYSE	LGI	Tue, Aug 2, 2022	17.46	17.55	17.28	17.50
4590	NYSE	LGI	Mon, Aug 1, 2022	16.88	17.66	16.78	17.53
4589	NYSE	LGI	Fri, Jul 29, 2022	16.89	16.99	16.76	16.96
4588	NYSE	LGI	Thu, Jul 28, 2022	16.20	16.87	16.17	16.74
4587	NYSE	LGI	Wed, Jul 27, 2022	15.84	16.87	15.77	16.17
4586	NYSE	LGI	Tue, Jul 26, 2022	15.75	15.75	15.51	15.71
4585	NYSE	LGI	Mon, Jul 25, 2022	15.94	15.94	15.75	15.80
4584	NYSE	LGI	Fri, Jul 22, 2022	16.20	16.36	15.86	15.88
4583	NYSE	LGI	Thu, Jul 21, 2022	15.35	16.07	15.35	16.07
4582	NYSE	LGI	Wed, Jul 20, 2022	15.21	15.40	15.15	15.32
4581	NYSE	LGI	Tue, Jul 19, 2022	15.27	15.41	15.14	15.16
4580	NYSE	LGI	Mon, Jul 18, 2022	15.30	15.43	15.05	15.12
4579	NYSE	LGI	Fri, Jul 15, 2022	15.08	15.30	15.05	15.14
4578	NYSE	LGI	Thu, Jul 14, 2022	14.97	15.02	14.70	15.02
4577	NYSE	LGI	Wed, Jul 13, 2022	14.81	15.04	14.81	14.99
4576	NYSE	LGI	Tue, Jul 12, 2022	15.05	15.18	14.97	14.98
4575	NYSE	LGI	Mon, Jul 11, 2022	15.18	15.27	15.03	15.09
4574	NYSE	LGI	Fri, Jul 8, 2022	15.17	15.35	15.17	15.31
4573	NYSE	LGI	Thu, Jul 7, 2022	15.44	15.59	15.28	15.20
4572	NYSE	LGI	Wed, Jul 6, 2022	15.35	15.52	15.30	15.36
4571	NYSE	LGI	Tue, Jul 5, 2022	15.30	15.35	15.08	15.35
4570	NYSE	LGI	Fri, Jul 1, 2022	15.47	15.60	15.27	15.38
4569	NYSE	LGI	Thu, Jun 30, 2022	15.54	15.55	15.30	15.43
4568	NYSE	LGI	Wed, Jun 29, 2022	15.47	15.54	15.44	15.54
4567	NYSE	LGI	Tue, Jun 28, 2022	15.85	15.89	15.41	15.51
4566	NYSE	LGI	Mon, Jun 27, 2022	15.60	15.72	15.51	15.69
4565	NYSE	LGI	Fri, Jun 24, 2022	15.01	15.66	14.95	15.56
4564	NYSE	LGI	Thu, Jun 23, 2022	14.71	14.94	14.60	14.83
4563	NYSE	LGI	Wed, Jun 22, 2022	14.42	15.04	14.37	14.52
4562	NYSE	LGI	Tue, Jun 21, 2022	14.38	14.60	14.38	14.58
4561	NYSE	LGI	Fri, Jun 17, 2022	14.06	14.30	14.06	14.17
4560	NYSE	LGI	Thu, Jun 16, 2022	14.45	14.62	14.13	14.13
4559	NYSE	LGI	Wed, Jun 15, 2022	14.68	14.91	14.56	14.77
4558	NYSE	LGI	Tue, Jun 14, 2022	14.78	14.85	14.51	14.57
4557	NYSE	LGI	Mon, Jun 13, 2022	15.08	15.20	14.65	14.77
4556	NYSE	LGI	Fri, Jun 10, 2022	16.05	16.05	15.44	15.54
4555	NYSE	LGI	Thu, Jun 9, 2022	16.17	16.24	15.97	16.16
4554	NYSE	LGI	Wed, Jun 8, 2022	16.34	16.49	16.27	16.32
4553	NYSE	LGI	Tue, Jun 7, 2022	16.04	16.42	16.04	16.42
4552	NYSE	LGI	Mon, Jun 6, 2022	16.39	16.44	16.15	16.17
4551	NYSE	LGI	Fri, Jun 3, 2022	16.32	16.32	16.07	16.25
4550	NYSE	LGI	Thu, Jun 2, 2022	16.11	16.38	15.96	16.35
4549	NYSE	LGI	Wed, Jun 1, 2022	16.23	16.23	15.89	16.07
4548	NYSE	LGI	Tue, May 31, 2022	16.19	16.25	16.12	16.13
4547	NYSE	LGI	Fri, May 27, 2022	15.92	16.15	15.92	16.13
4546	NYSE	LGI	Thu, May 26, 2022	15.47	15.86	15.47	15.81
4545	NYSE	LGI	Wed, May 25, 2022	15.31	15.57	15.30	15.48
4544	NYSE	LGI	Tue, May 24, 2022	15.42	15.42	15.10	15.40
4543	NYSE	LGI	Mon, May 23, 2022	15.38	15.51	15.26	15.38
4542	NYSE	LGI	Fri, May 20, 2022	15.25	15.25	14.87	15.18
4541	NYSE	LGI	Thu, May 19, 2022	14.98	15.27	14.88	15.04
4540	NYSE	LGI	Wed, May 18, 2022	15.37	15.42	15.04	15.08
4539	NYSE	LGI	Tue, May 17, 2022	15.27	15.56	15.14	15.51
4538	NYSE	LGI	Mon, May 16, 2022	15.06	15.17	14.93	15.03
4537	NYSE	LGI	Fri, May 13, 2022	14.97	15.28	14.97	15.14
4536	NYSE	LGI	Thu, May 12, 2022	14.75	14.91	14.48	14.68
4535	NYSE	LGI	Wed, May 11, 2022	15.06	15.25	14.80	14.83
4534	NYSE	LGI	Tue, May 10, 2022	15.24	15.35	14.95	15.03
4533	NYSE	LGI	Mon, May 9, 2022	15.47	15.65	15.05	15.07
4532	NYSE	LGI	Fri, May 6, 2022	15.91	15.95	15.50	15.64
4531	NYSE	LGI	Thu, May 5, 2022	16.36	16.38	15.80	15.97
4530	NYSE	LGI	Wed, May 4, 2022	16.21	16.50	16.03	16.48
4529	NYSE	LGI	Tue, May 3, 2022	16.11	16.19	15.99	16.14
4528	NYSE	LGI	Mon, May 2, 2022	16.23	16.23	15.78	16.01
4527	NYSE	LGI	Fri, Apr 29, 2022	16.59	16.69	16.22	16.22
4526	NYSE	LGI	Thu, Apr 28, 2022	16.39	16.67	16.36	16.61
4525	NYSE	LGI	Wed, Apr 27, 2022	16.44	16.59	16.22	16.22
4524	NYSE	LGI	Tue, Apr 26, 2022	16.94	16.94	16.30	16.33
4523	NYSE	LGI	Mon, Apr 25, 2022	16.96	17.10	16.65	16.82
4522	NYSE	LGI	Fri, Apr 22, 2022	17.56	18.14	17.02	17.09
4521	NYSE	LGI	Thu, Apr 21, 2022	17.90	17.91	17.43	17.50
4520	NYSE	LGI	Wed, Apr 20, 2022	17.97	17.97	17.44	17.74
4519	NYSE	LGI	Tue, Apr 19, 2022	17.40	17.65	17.40	17.61
4518	NYSE	LGI	Mon, Apr 18, 2022	17.70	17.79	17.39	17.43
4517	NYSE	LGI	Thu, Apr 14, 2022	17.75	18.00	17.63	17.67
4516	NYSE	LGI	Wed, Apr 13, 2022	17.70	17.77	17.65	17.72
4515	NYSE	LGI	Tue, Apr 12, 2022	17.83	17.95	17.66	17.75
4514	NYSE	LGI	Mon, Apr 11, 2022	17.81	17.93	17.67	17.86
4513	NYSE	LGI	Fri, Apr 8, 2022	17.87	17.99	17.80	17.88
4512	NYSE	LGI	Thu, Apr 7, 2022	17.95	18.06	17.79	17.82
4511	NYSE	LGI	Wed, Apr 6, 2022	18.00	18.34	17.64	17.87
4510	NYSE	LGI	Tue, Apr 5, 2022	18.30	18.30	18.09	18.10
4509	NYSE	LGI	Mon, Apr 4, 2022	18.10	18.32	18.06	18.25
4508	NYSE	LGI	Fri, Apr 1, 2022	17.96	18.19	17.87	18.11
4507	NYSE	LGI	Thu, Mar 31, 2022	18.05	18.09	17.87	17.90
4506	NYSE	LGI	Wed, Mar 30, 2022	18.03	18.11	17.99	18.02
4505	NYSE	LGI	Tue, Mar 29, 2022	17.73	17.99	17.73	17.99
4504	NYSE	LGI	Mon, Mar 28, 2022	17.59	17.69	17.49	17.49
4503	NYSE	LGI	Fri, Mar 25, 2022	17.54	17.70	17.46	17.64
4502	NYSE	LGI	Thu, Mar 24, 2022	17.53	17.64	17.50	17.56
4501	NYSE	LGI	Wed, Mar 23, 2022	17.66	17.76	17.45	17.45
4500	NYSE	LGI	Tue, Mar 22, 2022	17.76	18.02	17.63	17.73
4499	NYSE	LGI	Mon, Mar 21, 2022	17.84	18.10	17.54	17.64
4498	NYSE	LGI	Fri, Mar 18, 2022	17.32	17.90	17.32	17.82
4497	NYSE	LGI	Thu, Mar 17, 2022	17.02	17.46	17.02	17.44
4496	NYSE	LGI	Wed, Mar 16, 2022	16.65	17.18	16.65	17.06
4495	NYSE	LGI	Tue, Mar 15, 2022	16.40	16.62	16.35	16.52
4494	NYSE	LGI	Mon, Mar 14, 2022	16.58	16.65	16.26	16.32
4493	NYSE	LGI	Fri, Mar 11, 2022	16.81	16.81	16.48	16.52
4492	NYSE	LGI	Thu, Mar 10, 2022	16.69	16.85	16.39	16.65
4491	NYSE	LGI	Wed, Mar 9, 2022	16.48	17.01	16.48	16.83
4490	NYSE	LGI	Tue, Mar 8, 2022	16.70	16.82	16.22	16.24
4489	NYSE	LGI	Mon, Mar 7, 2022	17.60	17.60	16.81	16.73
4488	NYSE	LGI	Fri, Mar 4, 2022	17.86	17.86	17.61	17.76
4487	NYSE	LGI	Thu, Mar 3, 2022	18.29	18.31	17.77	18.07
4486	NYSE	LGI	Wed, Mar 2, 2022	17.99	18.31	17.84	18.24
4485	NYSE	LGI	Tue, Mar 1, 2022	18.43	18.44	17.80	17.88
4484	NYSE	LGI	Mon, Feb 28, 2022	18.36	18.47	18.04	18.47
4483	NYSE	LGI	Fri, Feb 25, 2022	18.21	18.56	18.21	18.47
4482	NYSE	LGI	Thu, Feb 24, 2022	17.65	18.25	17.51	18.22
4481	NYSE	LGI	Wed, Feb 23, 2022	18.43	18.58	18.06	18.06
4480	NYSE	LGI	Tue, Feb 22, 2022	18.72	18.75	18.07	18.36
4479	NYSE	LGI	Fri, Feb 18, 2022	18.79	18.95	18.63	18.76
4478	NYSE	LGI	Thu, Feb 17, 2022	19.09	19.09	18.67	18.82
4477	NYSE	LGI	Wed, Feb 16, 2022	19.03	19.18	18.80	19.14
4476	NYSE	LGI	Tue, Feb 15, 2022	18.55	19.03	18.55	19.03
4475	NYSE	LGI	Mon, Feb 14, 2022	18.50	18.59	18.36	18.41
4474	NYSE	LGI	Fri, Feb 11, 2022	18.86	18.97	18.44	18.56
4473	NYSE	LGI	Thu, Feb 10, 2022	18.95	19.16	18.81	18.88
4472	NYSE	LGI	Wed, Feb 9, 2022	19.05	19.38	19.05	19.15
4471	NYSE	LGI	Tue, Feb 8, 2022	18.75	18.90	18.70	18.87
4470	NYSE	LGI	Mon, Feb 7, 2022	19.10	19.40	18.91	18.79
4469	NYSE	LGI	Fri, Feb 4, 2022	19.31	19.40	18.96	19.12
4468	NYSE	LGI	Thu, Feb 3, 2022	19.81	19.87	19.29	19.36
4467	NYSE	LGI	Wed, Feb 2, 2022	20.20	20.22	19.90	19.90
4466	NYSE	LGI	Tue, Feb 1, 2022	19.77	20.36	19.70	19.95
4465	NYSE	LGI	Mon, Jan 31, 2022	19.18	19.77	18.98	19.64
4464	NYSE	LGI	Fri, Jan 28, 2022	19.11	19.20	18.28	19.20
4463	NYSE	LGI	Thu, Jan 27, 2022	19.02	19.22	18.76	18.84
4462	NYSE	LGI	Wed, Jan 26, 2022	19.31	19.61	18.86	18.89
4461	NYSE	LGI	Tue, Jan 25, 2022	18.89	19.30	18.47	19.00
4460	NYSE	LGI	Mon, Jan 24, 2022	18.60	19.06	18.03	19.03
4459	NYSE	LGI	Fri, Jan 21, 2022	19.57	19.63	18.75	18.75
4458	NYSE	LGI	Thu, Jan 20, 2022	19.84	20.08	19.50	19.54
4457	NYSE	LGI	Wed, Jan 19, 2022	19.70	20.02	19.61	19.61
4456	NYSE	LGI	Tue, Jan 18, 2022	19.80	19.96	19.61	19.75
4455	NYSE	LGI	Fri, Jan 14, 2022	20.05	20.12	19.83	19.99
4454	NYSE	LGI	Thu, Jan 13, 2022	20.33	20.37	20.04	20.04
4453	NYSE	LGI	Wed, Jan 12, 2022	20.28	20.35	20.15	20.33
4452	NYSE	LGI	Tue, Jan 11, 2022	20.11	20.25	19.88	20.16
4451	NYSE	LGI	Mon, Jan 10, 2022	19.96	19.99	19.53	19.99
4450	NYSE	LGI	Fri, Jan 7, 2022	20.13	20.13	19.92	19.96
4449	NYSE	LGI	Thu, Jan 6, 2022	20.00	20.10	19.92	19.94
4448	NYSE	LGI	Wed, Jan 5, 2022	20.40	20.48	20.08	20.08
4447	NYSE	LGI	Tue, Jan 4, 2022	20.38	20.46	20.23	20.36
4446	NYSE	LGI	Mon, Jan 3, 2022	20.28	20.38	20.10	20.37
4445	NYSE	LGI	Fri, Dec 31, 2021	20.25	20.29	20.15	20.21
4444	NYSE	LGI	Thu, Dec 30, 2021	20.16	20.28	20.16	20.19
4443	NYSE	LGI	Wed, Dec 29, 2021	20.11	20.18	20.04	20.09
4442	NYSE	LGI	Tue, Dec 28, 2021	19.93	20.20	19.93	19.85
4441	NYSE	LGI	Mon, Dec 27, 2021	19.66	19.88	19.66	19.85
4440	NYSE	LGI	Thu, Dec 23, 2021	19.92	20.21	19.89	19.60
4439	NYSE	LGI	Wed, Dec 22, 2021	19.52	19.83	19.52	19.78
4438	NYSE	LGI	Tue, Dec 21, 2021	19.41	19.57	19.25	19.54
4437	NYSE	LGI	Mon, Dec 20, 2021	19.29	19.43	19.15	19.22
4436	NYSE	LGI	Fri, Dec 17, 2021	19.62	19.65	19.43	19.50
4435	NYSE	LGI	Thu, Dec 16, 2021	19.90	20.02	19.61	19.64
4434	NYSE	LGI	Wed, Dec 15, 2021	19.63	19.80	19.53	19.78
4433	NYSE	LGI	Tue, Dec 14, 2021	19.64	19.69	19.37	19.63
4432	NYSE	LGI	Mon, Dec 13, 2021	19.93	20.03	19.69	19.71
4431	NYSE	LGI	Fri, Dec 10, 2021	20.18	20.23	19.83	19.96
4430	NYSE	LGI	Thu, Dec 9, 2021	20.07	20.24	20.04	20.12
4429	NYSE	LGI	Wed, Dec 8, 2021	20.25	20.25	20.15	20.18
4428	NYSE	LGI	Tue, Dec 7, 2021	20.15	20.45	20.12	20.17
4427	NYSE	LGI	Mon, Dec 6, 2021	19.98	20.00	19.79	19.97
4426	NYSE	LGI	Fri, Dec 3, 2021	20.05	20.24	19.75	19.80
4425	NYSE	LGI	Thu, Dec 2, 2021	20.14	20.32	20.02	20.08
4424	NYSE	LGI	Wed, Dec 1, 2021	20.20	20.45	20.05	20.10
4423	NYSE	LGI	Tue, Nov 30, 2021	20.50	20.55	20.11	20.13
4422	NYSE	LGI	Mon, Nov 29, 2021	20.50	20.72	20.41	20.47
4421	NYSE	LGI	Fri, Nov 26, 2021	20.55	20.78	20.30	20.38
4420	NYSE	LGI	Wed, Nov 24, 2021	20.58	20.73	20.49	20.73
4419	NYSE	LGI	Tue, Nov 23, 2021	20.72	20.90	20.55	20.70
4418	NYSE	LGI	Mon, Nov 22, 2021	20.96	21.00	20.65	20.72
4417	NYSE	LGI	Fri, Nov 19, 2021	20.92	20.94	20.82	20.84
4416	NYSE	LGI	Thu, Nov 18, 2021	21.02	21.06	20.82	20.88
4415	NYSE	LGI	Wed, Nov 17, 2021	20.94	20.95	20.79	20.92
4414	NYSE	LGI	Tue, Nov 16, 2021	20.88	21.04	20.75	20.94
4413	NYSE	LGI	Mon, Nov 15, 2021	20.86	20.90	20.75	20.82
4412	NYSE	LGI	Fri, Nov 12, 2021	20.77	20.84	20.69	20.79
4411	NYSE	LGI	Thu, Nov 11, 2021	20.80	20.80	20.69	20.72
4410	NYSE	LGI	Wed, Nov 10, 2021	20.84	20.89	20.65	20.65
4409	NYSE	LGI	Tue, Nov 9, 2021	20.71	20.85	20.60	20.85
4408	NYSE	LGI	Mon, Nov 8, 2021	20.63	20.70	20.60	20.65
4407	NYSE	LGI	Fri, Nov 5, 2021	20.70	20.75	20.56	20.54
4406	NYSE	LGI	Thu, Nov 4, 2021	20.64	20.72	20.56	20.56
4405	NYSE	LGI	Wed, Nov 3, 2021	20.65	20.70	20.57	20.70
4404	NYSE	LGI	Tue, Nov 2, 2021	20.53	20.64	20.53	20.59
4403	NYSE	LGI	Mon, Nov 1, 2021	20.62	20.66	20.52	20.56
4402	NYSE	LGI	Fri, Oct 29, 2021	20.63	20.71	20.50	20.55
4401	NYSE	LGI	Thu, Oct 28, 2021	20.46	20.64	20.46	20.59
4400	NYSE	LGI	Wed, Oct 27, 2021	20.49	20.54	20.27	20.37
4399	NYSE	LGI	Tue, Oct 26, 2021	20.54	20.66	20.42	20.43
4398	NYSE	LGI	Mon, Oct 25, 2021	20.48	20.57	20.36	20.44
4397	NYSE	LGI	Fri, Oct 22, 2021	20.46	20.57	20.33	20.51
4396	NYSE	LGI	Thu, Oct 21, 2021	20.24	20.42	20.24	20.37
4395	NYSE	LGI	Wed, Oct 20, 2021	20.39	20.44	20.35	20.38
4394	NYSE	LGI	Tue, Oct 19, 2021	20.34	20.45	20.26	20.31
4393	NYSE	LGI	Mon, Oct 18, 2021	20.24	20.39	20.16	20.27
4392	NYSE	LGI	Fri, Oct 15, 2021	20.30	20.39	20.30	20.38
4391	NYSE	LGI	Thu, Oct 14, 2021	20.05	20.24	20.03	20.13
4390	NYSE	LGI	Wed, Oct 13, 2021	19.87	19.91	19.80	19.91
4389	NYSE	LGI	Tue, Oct 12, 2021	19.88	19.88	19.71	19.79
4388	NYSE	LGI	Mon, Oct 11, 2021	19.80	19.94	19.78	19.80
4387	NYSE	LGI	Fri, Oct 8, 2021	19.74	19.89	19.74	19.77
4386	NYSE	LGI	Thu, Oct 7, 2021	19.70	19.99	19.70	19.77
4385	NYSE	LGI	Wed, Oct 6, 2021	19.70	19.71	19.57	19.54
4384	NYSE	LGI	Tue, Oct 5, 2021	19.70	19.85	19.70	19.78
4383	NYSE	LGI	Mon, Oct 4, 2021	19.95	20.07	19.70	19.75
4382	NYSE	LGI	Fri, Oct 1, 2021	20.10	20.13	19.90	20.01
4381	NYSE	LGI	Thu, Sep 30, 2021	20.18	20.23	20.00	20.03
4380	NYSE	LGI	Wed, Sep 29, 2021	20.26	20.26	20.09	20.10
4379	NYSE	LGI	Tue, Sep 28, 2021	20.48	20.48	20.19	20.20
4378	NYSE	LGI	Mon, Sep 27, 2021	20.54	20.72	20.44	20.63
4377	NYSE	LGI	Fri, Sep 24, 2021	20.56	20.64	20.52	20.57
4376	NYSE	LGI	Thu, Sep 23, 2021	20.64	20.82	20.57	20.61
4375	NYSE	LGI	Wed, Sep 22, 2021	20.52	20.72	20.43	20.48
4374	NYSE	LGI	Tue, Sep 21, 2021	20.32	20.54	20.25	20.34
4373	NYSE	LGI	Mon, Sep 20, 2021	20.46	20.70	19.96	20.20
4372	NYSE	LGI	Fri, Sep 17, 2021	21.25	21.26	18.93	20.77
4371	NYSE	LGI	Thu, Sep 16, 2021	21.40	21.45	21.22	21.31
4370	NYSE	LGI	Wed, Sep 15, 2021	21.28	21.51	21.17	21.46
4369	NYSE	LGI	Tue, Sep 14, 2021	21.55	21.69	21.33	21.37
4368	NYSE	LGI	Mon, Sep 13, 2021	21.63	21.77	21.61	21.65
4367	NYSE	LGI	Fri, Sep 10, 2021	21.72	21.72	21.41	21.59
4366	NYSE	LGI	Thu, Sep 9, 2021	21.68	21.80	21.15	21.60
4365	NYSE	LGI	Wed, Sep 8, 2021	22.00	22.00	21.59	21.70
4364	NYSE	LGI	Tue, Sep 7, 2021	22.07	22.32	21.95	21.98
4363	NYSE	LGI	Fri, Sep 3, 2021	22.05	22.15	22.05	22.13
4362	NYSE	LGI	Thu, Sep 2, 2021	22.06	22.14	21.95	22.01
4361	NYSE	LGI	Wed, Sep 1, 2021	21.83	21.99	21.80	21.95
4360	NYSE	LGI	Tue, Aug 31, 2021	21.81	21.84	21.66	21.80
4359	NYSE	LGI	Mon, Aug 30, 2021	21.95	21.95	21.74	21.76
4358	NYSE	LGI	Fri, Aug 27, 2021	21.49	21.80	21.49	21.80
4357	NYSE	LGI	Thu, Aug 26, 2021	21.49	21.55	21.35	21.47
4356	NYSE	LGI	Wed, Aug 25, 2021	21.53	21.56	21.42	21.50
4355	NYSE	LGI	Tue, Aug 24, 2021	21.40	21.57	21.40	21.48
4354	NYSE	LGI	Mon, Aug 23, 2021	21.28	21.56	21.28	21.46
4353	NYSE	LGI	Fri, Aug 20, 2021	21.37	21.44	21.21	21.27
4352	NYSE	LGI	Thu, Aug 19, 2021	21.26	21.41	21.26	21.31
4351	NYSE	LGI	Wed, Aug 18, 2021	21.51	21.60	21.41	21.44
4350	NYSE	LGI	Tue, Aug 17, 2021	21.26	21.75	21.26	21.68
4349	NYSE	LGI	Mon, Aug 16, 2021	21.24	21.42	21.23	21.38
4348	NYSE	LGI	Fri, Aug 13, 2021	21.21	21.35	21.17	21.30
4347	NYSE	LGI	Thu, Aug 12, 2021	21.25	21.33	21.16	21.26
4346	NYSE	LGI	Wed, Aug 11, 2021	21.16	21.25	21.12	21.25
4345	NYSE	LGI	Tue, Aug 10, 2021	21.06	21.14	21.04	21.07
4344	NYSE	LGI	Mon, Aug 9, 2021	21.11	21.11	20.85	21.05
4343	NYSE	LGI	Fri, Aug 6, 2021	21.10	21.35	21.06	21.11
4342	NYSE	LGI	Thu, Aug 5, 2021	21.10	21.42	20.99	21.08
4341	NYSE	LGI	Wed, Aug 4, 2021	21.20	21.20	21.01	21.07
4340	NYSE	LGI	Tue, Aug 3, 2021	21.15	21.18	21.01	21.08
4339	NYSE	LGI	Mon, Aug 2, 2021	21.07	21.29	20.94	21.15
4338	NYSE	LGI	Fri, Jul 30, 2021	21.03	21.09	20.90	20.98
4337	NYSE	LGI	Thu, Jul 29, 2021	21.35	21.38	21.00	21.03
4336	NYSE	LGI	Wed, Jul 28, 2021	21.35	21.45	20.88	21.33
4335	NYSE	LGI	Tue, Jul 27, 2021	21.38	21.45	21.16	21.22
4334	NYSE	LGI	Mon, Jul 26, 2021	21.20	21.42	21.04	21.30
4333	NYSE	LGI	Fri, Jul 23, 2021	20.89	21.20	20.89	21.16
4332	NYSE	LGI	Thu, Jul 22, 2021	20.97	21.03	20.58	20.81
4331	NYSE	LGI	Wed, Jul 21, 2021	20.64	21.01	20.64	20.80
4330	NYSE	LGI	Tue, Jul 20, 2021	20.51	20.88	20.43	20.59
4329	NYSE	LGI	Mon, Jul 19, 2021	20.51	20.60	20.40	20.44
4328	NYSE	LGI	Fri, Jul 16, 2021	20.94	20.94	20.54	20.73
4327	NYSE	LGI	Thu, Jul 15, 2021	20.75	20.93	20.72	20.82
4326	NYSE	LGI	Wed, Jul 14, 2021	20.70	20.76	20.65	20.76
4325	NYSE	LGI	Tue, Jul 13, 2021	20.43	20.64	20.42	20.53
4324	NYSE	LGI	Mon, Jul 12, 2021	20.46	20.55	20.30	20.37
4323	NYSE	LGI	Fri, Jul 9, 2021	20.47	20.60	20.42	20.42
4322	NYSE	LGI	Thu, Jul 8, 2021	20.38	20.54	20.10	20.44
4321	NYSE	LGI	Wed, Jul 7, 2021	20.93	21.05	20.61	20.60
4320	NYSE	LGI	Tue, Jul 6, 2021	20.91	21.00	20.82	20.90
4319	NYSE	LGI	Fri, Jul 2, 2021	20.89	21.09	20.85	20.95
4318	NYSE	LGI	Thu, Jul 1, 2021	20.87	21.08	20.85	20.90
4317	NYSE	LGI	Wed, Jun 30, 2021	20.94	21.07	20.80	20.80
4316	NYSE	LGI	Tue, Jun 29, 2021	21.08	21.10	20.96	20.96
4315	NYSE	LGI	Mon, Jun 28, 2021	21.08	21.20	21.00	21.02
4314	NYSE	LGI	Fri, Jun 25, 2021	21.00	21.16	20.92	21.04
4313	NYSE	LGI	Thu, Jun 24, 2021	20.76	20.97	20.76	20.90
4312	NYSE	LGI	Wed, Jun 23, 2021	20.93	21.00	20.58	20.69
4311	NYSE	LGI	Tue, Jun 22, 2021	20.93	21.00	20.63	20.87
4310	NYSE	LGI	Mon, Jun 21, 2021	20.60	20.83	20.40	20.82
4309	NYSE	LGI	Fri, Jun 18, 2021	20.53	20.62	20.44	20.50
4308	NYSE	LGI	Thu, Jun 17, 2021	20.76	20.84	20.61	20.63
4307	NYSE	LGI	Wed, Jun 16, 2021	20.89	21.00	20.74	20.79
4306	NYSE	LGI	Tue, Jun 15, 2021	20.90	21.00	20.86	20.86
4305	NYSE	LGI	Mon, Jun 14, 2021	20.91	21.00	20.90	20.90
4304	NYSE	LGI	Fri, Jun 11, 2021	20.95	20.98	20.84	20.92
4303	NYSE	LGI	Thu, Jun 10, 2021	20.81	20.99	20.81	20.93
4302	NYSE	LGI	Wed, Jun 9, 2021	20.77	20.98	20.72	20.80
4301	NYSE	LGI	Tue, Jun 8, 2021	20.86	20.93	20.69	20.72
4300	NYSE	LGI	Mon, Jun 7, 2021	20.85	21.00	20.82	20.73
4299	NYSE	LGI	Fri, Jun 4, 2021	20.84	20.90	20.75	20.90
4298	NYSE	LGI	Thu, Jun 3, 2021	20.77	20.77	20.55	20.68
4297	NYSE	LGI	Wed, Jun 2, 2021	20.75	20.90	20.75	20.90
4296	NYSE	LGI	Tue, Jun 1, 2021	20.60	20.78	20.58	20.73
4295	NYSE	LGI	Fri, May 28, 2021	20.60	20.60	20.44	20.53
4294	NYSE	LGI	Thu, May 27, 2021	20.53	20.60	20.48	20.58
4293	NYSE	LGI	Wed, May 26, 2021	20.43	20.50	20.35	20.50
4292	NYSE	LGI	Tue, May 25, 2021	20.43	20.46	20.37	20.41
4291	NYSE	LGI	Mon, May 24, 2021	20.35	20.44	20.29	20.39
4290	NYSE	LGI	Fri, May 21, 2021	20.25	20.42	20.23	20.30
4289	NYSE	LGI	Thu, May 20, 2021	19.96	20.20	19.96	20.15
4288	NYSE	LGI	Wed, May 19, 2021	20.01	20.09	19.87	19.91
4287	NYSE	LGI	Tue, May 18, 2021	20.16	20.40	19.99	20.11
4286	NYSE	LGI	Mon, May 17, 2021	20.17	20.20	19.79	20.20
4285	NYSE	LGI	Fri, May 14, 2021	19.99	20.38	19.98	20.19
4284	NYSE	LGI	Thu, May 13, 2021	19.72	19.98	19.72	19.91
4283	NYSE	LGI	Wed, May 12, 2021	20.17	20.34	19.63	19.77
4282	NYSE	LGI	Tue, May 11, 2021	20.18	20.64	20.05	20.11
4281	NYSE	LGI	Mon, May 10, 2021	20.48	20.66	20.28	20.33
4280	NYSE	LGI	Fri, May 7, 2021	20.28	20.46	20.24	20.40
4279	NYSE	LGI	Thu, May 6, 2021	20.55	20.62	20.00	20.22
4278	NYSE	LGI	Wed, May 5, 2021	20.42	20.55	20.35	20.50
4277	NYSE	LGI	Tue, May 4, 2021	20.40	20.50	20.19	20.29
4276	NYSE	LGI	Mon, May 3, 2021	20.48	20.48	20.35	20.44
4275	NYSE	LGI	Fri, Apr 30, 2021	20.45	20.52	20.32	20.40
4274	NYSE	LGI	Thu, Apr 29, 2021	20.39	20.44	20.28	20.40
4273	NYSE	LGI	Wed, Apr 28, 2021	20.24	20.36	20.06	20.29
4272	NYSE	LGI	Tue, Apr 27, 2021	20.06	20.38	20.06	20.18
4271	NYSE	LGI	Mon, Apr 26, 2021	19.88	20.16	19.88	20.14
4270	NYSE	LGI	Fri, Apr 23, 2021	19.88	20.12	19.57	19.90
4269	NYSE	LGI	Thu, Apr 22, 2021	20.05	20.30	19.74	19.74
4268	NYSE	LGI	Wed, Apr 21, 2021	19.86	20.15	19.86	20.00
4267	NYSE	LGI	Tue, Apr 20, 2021	19.82	20.06	19.78	19.86
4266	NYSE	LGI	Mon, Apr 19, 2021	20.00	20.01	19.75	19.83
4265	NYSE	LGI	Fri, Apr 16, 2021	19.93	20.03	19.91	19.95
4264	NYSE	LGI	Thu, Apr 15, 2021	20.00	20.00	19.48	19.91
4263	NYSE	LGI	Wed, Apr 14, 2021	19.84	20.00	19.81	19.95
4262	NYSE	LGI	Tue, Apr 13, 2021	19.85	19.94	19.75	19.82
4261	NYSE	LGI	Mon, Apr 12, 2021	19.75	19.89	19.66	19.82
4260	NYSE	LGI	Fri, Apr 9, 2021	19.65	19.76	19.49	19.75
4259	NYSE	LGI	Thu, Apr 8, 2021	19.52	19.67	19.45	19.62
4258	NYSE	LGI	Wed, Apr 7, 2021	19.51	19.54	19.39	19.42
4257	NYSE	LGI	Tue, Apr 6, 2021	19.49	19.49	19.40	19.49
4256	NYSE	LGI	Mon, Apr 5, 2021	19.35	19.44	19.30	19.41
4255	NYSE	LGI	Thu, Apr 1, 2021	19.27	19.35	19.15	19.30
4254	NYSE	LGI	Wed, Mar 31, 2021	19.20	19.24	19.15	19.23
4253	NYSE	LGI	Tue, Mar 30, 2021	19.15	19.19	19.13	19.18
4252	NYSE	LGI	Mon, Mar 29, 2021	19.10	19.15	19.10	19.15
4251	NYSE	LGI	Fri, Mar 26, 2021	19.20	19.20	19.04	19.04
4250	NYSE	LGI	Thu, Mar 25, 2021	19.07	19.19	18.96	19.19
4249	NYSE	LGI	Wed, Mar 24, 2021	19.06	19.13	19.03	19.13
4248	NYSE	LGI	Tue, Mar 23, 2021	19.01	19.10	18.87	19.01
4247	NYSE	LGI	Mon, Mar 22, 2021	19.05	19.12	18.84	19.10
4246	NYSE	LGI	Fri, Mar 19, 2021	18.96	18.98	18.80	18.98
4245	NYSE	LGI	Thu, Mar 18, 2021	18.89	18.97	18.85	18.96
4244	NYSE	LGI	Wed, Mar 17, 2021	18.87	18.94	18.79	18.93
4243	NYSE	LGI	Tue, Mar 16, 2021	18.77	19.00	18.65	18.87
4242	NYSE	LGI	Mon, Mar 15, 2021	18.57	18.75	18.51	18.72
4241	NYSE	LGI	Fri, Mar 12, 2021	18.55	18.73	18.47	18.59
4240	NYSE	LGI	Thu, Mar 11, 2021	18.72	18.73	18.50	18.59
4239	NYSE	LGI	Wed, Mar 10, 2021	18.53	18.65	18.51	18.55
4238	NYSE	LGI	Tue, Mar 9, 2021	18.62	18.73	18.35	18.51
4237	NYSE	LGI	Mon, Mar 8, 2021	18.40	18.83	18.22	18.52
4236	NYSE	LGI	Fri, Mar 5, 2021	18.90	18.90	18.40	18.40
4235	NYSE	LGI	Thu, Mar 4, 2021	18.86	19.02	18.61	18.66
4234	NYSE	LGI	Wed, Mar 3, 2021	18.57	19.04	18.57	18.93
4233	NYSE	LGI	Tue, Mar 2, 2021	18.61	18.74	18.47	18.59
4232	NYSE	LGI	Mon, Mar 1, 2021	18.55	18.87	18.50	18.50
4231	NYSE	LGI	Fri, Feb 26, 2021	18.65	18.70	18.49	18.51
4230	NYSE	LGI	Thu, Feb 25, 2021	18.59	18.90	18.35	18.60
4229	NYSE	LGI	Wed, Feb 24, 2021	18.40	18.75	18.33	18.63
4228	NYSE	LGI	Tue, Feb 23, 2021	18.74	18.74	18.42	18.42
4227	NYSE	LGI	Mon, Feb 22, 2021	19.01	19.05	18.66	18.91
4226	NYSE	LGI	Fri, Feb 19, 2021	18.90	19.15	18.90	19.03
4225	NYSE	LGI	Thu, Feb 18, 2021	18.92	18.92	18.74	18.90
4224	NYSE	LGI	Wed, Feb 17, 2021	18.82	18.93	18.62	18.93
4223	NYSE	LGI	Tue, Feb 16, 2021	18.85	18.90	18.68	18.86
4222	NYSE	LGI	Fri, Feb 12, 2021	18.56	18.75	18.56	18.75
4221	NYSE	LGI	Thu, Feb 11, 2021	18.48	18.65	18.38	18.60
4220	NYSE	LGI	Wed, Feb 10, 2021	18.41	18.55	18.35	18.48
4219	NYSE	LGI	Tue, Feb 9, 2021	18.20	18.56	18.19	18.40
4218	NYSE	LGI	Mon, Feb 8, 2021	18.32	18.43	18.10	18.20
4217	NYSE	LGI	Fri, Feb 5, 2021	18.23	18.63	18.18	18.30
4216	NYSE	LGI	Thu, Feb 4, 2021	18.04	18.27	18.04	18.12
4215	NYSE	LGI	Wed, Feb 3, 2021	18.07	18.24	17.96	18.01
4214	NYSE	LGI	Tue, Feb 2, 2021	18.04	18.19	17.82	17.98
4213	NYSE	LGI	Mon, Feb 1, 2021	17.90	17.96	17.60	17.96
4212	NYSE	LGI	Fri, Jan 29, 2021	17.64	17.96	17.64	17.65
4211	NYSE	LGI	Thu, Jan 28, 2021	17.91	18.04	17.62	17.71
4210	NYSE	LGI	Wed, Jan 27, 2021	18.11	18.11	17.60	17.86
4209	NYSE	LGI	Tue, Jan 26, 2021	18.10	18.28	18.10	18.25
4208	NYSE	LGI	Mon, Jan 25, 2021	18.74	18.75	17.53	18.09
4207	NYSE	LGI	Fri, Jan 22, 2021	18.68	18.77	18.61	18.73
4206	NYSE	LGI	Thu, Jan 21, 2021	18.54	18.75	18.43	18.70
4205	NYSE	LGI	Wed, Jan 20, 2021	18.50	18.99	18.32	18.43
4204	NYSE	LGI	Tue, Jan 19, 2021	18.33	18.45	18.25	18.42
4203	NYSE	LGI	Fri, Jan 15, 2021	18.36	18.43	18.32	18.35
4202	NYSE	LGI	Thu, Jan 14, 2021	18.46	18.46	18.31	18.41
4201	NYSE	LGI	Wed, Jan 13, 2021	18.42	18.50	18.25	18.43
4200	NYSE	LGI	Tue, Jan 12, 2021	18.38	18.49	18.28	18.37
4199	NYSE	LGI	Mon, Jan 11, 2021	18.30	18.37	18.10	18.31
4198	NYSE	LGI	Fri, Jan 8, 2021	18.63	18.63	18.30	18.38
4197	NYSE	LGI	Thu, Jan 7, 2021	18.26	18.75	18.10	18.63
4196	NYSE	LGI	Wed, Jan 6, 2021	17.70	18.50	17.70	18.11
4195	NYSE	LGI	Tue, Jan 5, 2021	17.67	18.22	17.52	18.09
4194	NYSE	LGI	Mon, Jan 4, 2021	17.88	17.88	17.58	17.72
4193	NYSE	LGI	Thu, Dec 31, 2020	17.76	17.88	17.76	17.81
4192	NYSE	LGI	Wed, Dec 30, 2020	17.87	18.00	17.76	17.81
4191	NYSE	LGI	Tue, Dec 29, 2020	17.98	18.02	17.78	17.88
4190	NYSE	LGI	Mon, Dec 28, 2020	18.11	18.11	17.73	17.98
4189	NYSE	LGI	Thu, Dec 24, 2020	17.94	18.10	17.88	18.00
4188	NYSE	LGI	Wed, Dec 23, 2020	18.01	18.12	17.76	17.85
4187	NYSE	LGI	Tue, Dec 22, 2020	17.66	18.24	17.65	17.90
4186	NYSE	LGI	Mon, Dec 21, 2020	17.77	17.77	17.45	17.71
4185	NYSE	LGI	Fri, Dec 18, 2020	17.91	18.04	17.65	17.73
4184	NYSE	LGI	Thu, Dec 17, 2020	17.72	17.91	17.71	17.88
4183	NYSE	LGI	Wed, Dec 16, 2020	17.47	17.73	17.45	17.60
4182	NYSE	LGI	Tue, Dec 15, 2020	17.56	17.60	17.36	17.52
4181	NYSE	LGI	Mon, Dec 14, 2020	17.32	17.69	17.32	17.45
4180	NYSE	LGI	Fri, Dec 11, 2020	17.30	17.37	17.07	17.37
4179	NYSE	LGI	Thu, Dec 10, 2020	17.37	17.37	17.03	17.27
4178	NYSE	LGI	Wed, Dec 9, 2020	17.73	17.75	17.32	17.34
4177	NYSE	LGI	Tue, Dec 8, 2020	17.42	17.75	17.41	17.64
4176	NYSE	LGI	Mon, Dec 7, 2020	17.54	17.68	17.39	17.43
4175	NYSE	LGI	Fri, Dec 4, 2020	17.58	17.84	17.51	17.51
4174	NYSE	LGI	Thu, Dec 3, 2020	17.52	17.60	17.33	17.57
4173	NYSE	LGI	Wed, Dec 2, 2020	17.36	17.55	17.31	17.36
4172	NYSE	LGI	Tue, Dec 1, 2020	17.44	17.54	17.22	17.38
4171	NYSE	LGI	Mon, Nov 30, 2020	17.25	17.29	17.17	17.27
4170	NYSE	LGI	Fri, Nov 27, 2020	17.17	17.25	17.10	17.23
4169	NYSE	LGI	Wed, Nov 25, 2020	17.08	17.19	17.00	17.10
4168	NYSE	LGI	Tue, Nov 24, 2020	17.08	17.20	16.92	17.03
4167	NYSE	LGI	Mon, Nov 23, 2020	16.88	16.93	16.82	16.86
4166	NYSE	LGI	Fri, Nov 20, 2020	16.78	16.86	16.74	16.82
4165	NYSE	LGI	Thu, Nov 19, 2020	16.62	16.77	16.53	16.73
4164	NYSE	LGI	Wed, Nov 18, 2020	16.73	16.89	16.65	16.66
4163	NYSE	LGI	Tue, Nov 17, 2020	16.78	16.93	16.64	16.66
4162	NYSE	LGI	Mon, Nov 16, 2020	16.43	16.98	16.41	16.76
4161	NYSE	LGI	Fri, Nov 13, 2020	16.20	16.46	16.20	16.40
4160	NYSE	LGI	Thu, Nov 12, 2020	16.49	16.55	16.08	16.16
4159	NYSE	LGI	Wed, Nov 11, 2020	16.49	16.75	16.45	16.52
4158	NYSE	LGI	Tue, Nov 10, 2020	16.17	16.64	16.12	16.34
4157	NYSE	LGI	Mon, Nov 9, 2020	16.47	16.62	16.21	16.21
4156	NYSE	LGI	Fri, Nov 6, 2020	15.96	16.11	15.81	15.81
4155	NYSE	LGI	Thu, Nov 5, 2020	15.97	16.03	15.78	15.97
4154	NYSE	LGI	Wed, Nov 4, 2020	15.53	15.79	15.35	15.79
4153	NYSE	LGI	Tue, Nov 3, 2020	15.18	15.42	15.05	15.42
4152	NYSE	LGI	Mon, Nov 2, 2020	14.97	15.13	14.89	15.00
4151	NYSE	LGI	Fri, Oct 30, 2020	15.08	15.14	14.70	14.76
4150	NYSE	LGI	Thu, Oct 29, 2020	15.28	15.35	15.04	15.16
4149	NYSE	LGI	Wed, Oct 28, 2020	15.12	15.48	14.65	15.30
4148	NYSE	LGI	Tue, Oct 27, 2020	15.28	15.72	15.15	15.24
4147	NYSE	LGI	Mon, Oct 26, 2020	15.49	15.73	15.15	15.15
4146	NYSE	LGI	Fri, Oct 23, 2020	15.70	15.93	15.57	15.69
4145	NYSE	LGI	Thu, Oct 22, 2020	15.73	15.78	15.55	15.55
4144	NYSE	LGI	Wed, Oct 21, 2020	15.86	15.92	15.62	15.77
4143	NYSE	LGI	Tue, Oct 20, 2020	15.78	15.89	15.72	15.87
4142	NYSE	LGI	Mon, Oct 19, 2020	15.95	15.95	15.65	15.76
4141	NYSE	LGI	Fri, Oct 16, 2020	15.82	15.95	15.79	15.92
4140	NYSE	LGI	Thu, Oct 15, 2020	15.76	15.88	15.67	15.75
4139	NYSE	LGI	Wed, Oct 14, 2020	15.81	15.83	15.71	15.80
4138	NYSE	LGI	Tue, Oct 13, 2020	15.98	16.11	15.70	15.81
4137	NYSE	LGI	Mon, Oct 12, 2020	16.11	16.20	16.08	15.99
4136	NYSE	LGI	Fri, Oct 9, 2020	16.06	16.15	15.94	16.06
4135	NYSE	LGI	Thu, Oct 8, 2020	15.98	16.10	15.91	15.98
4134	NYSE	LGI	Wed, Oct 7, 2020	15.97	15.97	15.81	15.94
4133	NYSE	LGI	Tue, Oct 6, 2020	15.65	16.00	15.65	15.93
4132	NYSE	LGI	Mon, Oct 5, 2020	15.59	15.69	15.49	15.67
4131	NYSE	LGI	Fri, Oct 2, 2020	15.40	15.57	15.25	15.47
4130	NYSE	LGI	Thu, Oct 1, 2020	15.65	15.80	15.50	15.63
4129	NYSE	LGI	Wed, Sep 30, 2020	15.61	15.79	15.52	15.52
4128	NYSE	LGI	Tue, Sep 29, 2020	15.77	15.77	15.62	15.66
4127	NYSE	LGI	Mon, Sep 28, 2020	15.71	15.85	15.70	15.76
4126	NYSE	LGI	Fri, Sep 25, 2020	15.52	15.70	15.40	15.56
4125	NYSE	LGI	Thu, Sep 24, 2020	15.63	15.74	15.50	15.60
4124	NYSE	LGI	Wed, Sep 23, 2020	16.00	16.14	15.75	15.78
4123	NYSE	LGI	Tue, Sep 22, 2020	15.81	15.92	15.77	15.89
4122	NYSE	LGI	Mon, Sep 21, 2020	15.72	15.80	15.55	15.79
4121	NYSE	LGI	Fri, Sep 18, 2020	15.90	15.94	15.80	15.89
4120	NYSE	LGI	Thu, Sep 17, 2020	15.99	16.06	15.86	15.90
4119	NYSE	LGI	Wed, Sep 16, 2020	16.14	16.21	16.03	16.11
4118	NYSE	LGI	Tue, Sep 15, 2020	15.92	16.08	15.92	16.03
4117	NYSE	LGI	Mon, Sep 14, 2020	15.84	15.89	15.75	15.89
4116	NYSE	LGI	Fri, Sep 11, 2020	15.68	15.72	15.62	15.68
4115	NYSE	LGI	Thu, Sep 10, 2020	15.84	15.84	15.60	15.68
4114	NYSE	LGI	Wed, Sep 9, 2020	15.57	15.91	15.57	15.78
4113	NYSE	LGI	Tue, Sep 8, 2020	15.50	15.71	15.44	15.48
4112	NYSE	LGI	Fri, Sep 4, 2020	15.91	15.99	15.51	15.61
4111	NYSE	LGI	Thu, Sep 3, 2020	16.00	16.03	15.69	15.72
4110	NYSE	LGI	Wed, Sep 2, 2020	15.97	16.02	15.82	16.02
4109	NYSE	LGI	Tue, Sep 1, 2020	15.83	16.00	15.71	15.87
4108	NYSE	LGI	Mon, Aug 31, 2020	15.73	15.88	15.73	15.77
4107	NYSE	LGI	Fri, Aug 28, 2020	15.75	15.87	15.63	15.68
4106	NYSE	LGI	Thu, Aug 27, 2020	15.58	15.76	15.49	15.70
4105	NYSE	LGI	Wed, Aug 26, 2020	15.56	15.68	15.51	15.57
4104	NYSE	LGI	Tue, Aug 25, 2020	15.43	15.62	15.41	15.55
4103	NYSE	LGI	Mon, Aug 24, 2020	15.83	15.83	15.34	15.41
4102	NYSE	LGI	Fri, Aug 21, 2020	15.53	15.67	15.52	15.59
4101	NYSE	LGI	Thu, Aug 20, 2020	15.54	15.63	15.54	15.55
4100	NYSE	LGI	Wed, Aug 19, 2020	15.70	15.85	15.64	15.69
4099	NYSE	LGI	Tue, Aug 18, 2020	15.85	15.85	15.62	15.68
4098	NYSE	LGI	Mon, Aug 17, 2020	15.40	15.65	15.33	15.61
4097	NYSE	LGI	Fri, Aug 14, 2020	15.40	15.40	15.22	15.33
4096	NYSE	LGI	Thu, Aug 13, 2020	15.24	15.40	15.01	15.39
4095	NYSE	LGI	Wed, Aug 12, 2020	15.20	15.24	15.14	15.23
4094	NYSE	LGI	Tue, Aug 11, 2020	15.08	15.20	15.02	15.09
4093	NYSE	LGI	Mon, Aug 10, 2020	15.23	15.25	15.07	15.14
4092	NYSE	LGI	Fri, Aug 7, 2020	15.00	15.18	14.93	15.18
4091	NYSE	LGI	Thu, Aug 6, 2020	15.08	15.13	14.90	15.10
4090	NYSE	LGI	Wed, Aug 5, 2020	15.06	15.12	15.00	15.09
4089	NYSE	LGI	Tue, Aug 4, 2020	14.93	15.09	14.85	14.85
4088	NYSE	LGI	Mon, Aug 3, 2020	15.00	15.05	14.90	15.02
4087	NYSE	LGI	Fri, Jul 31, 2020	14.79	14.92	14.72	14.92
4086	NYSE	LGI	Thu, Jul 30, 2020	14.73	14.85	14.56	14.85
4085	NYSE	LGI	Wed, Jul 29, 2020	14.62	14.79	14.58	14.79
4084	NYSE	LGI	Tue, Jul 28, 2020	14.62	14.64	14.44	14.59
4083	NYSE	LGI	Mon, Jul 27, 2020	14.70	14.70	14.58	14.58
4082	NYSE	LGI	Fri, Jul 24, 2020	14.59	14.70	14.42	14.70
4081	NYSE	LGI	Thu, Jul 23, 2020	14.70	14.70	14.52	14.57
4080	NYSE	LGI	Wed, Jul 22, 2020	14.64	14.64	14.53	14.61
4079	NYSE	LGI	Tue, Jul 21, 2020	14.52	14.61	14.50	14.57
4078	NYSE	LGI	Mon, Jul 20, 2020	14.41	14.50	14.35	14.47
4077	NYSE	LGI	Fri, Jul 17, 2020	14.40	14.47	14.30	14.40
4076	NYSE	LGI	Thu, Jul 16, 2020	14.27	14.44	14.27	14.41
4075	NYSE	LGI	Wed, Jul 15, 2020	14.51	14.61	14.40	14.45
4074	NYSE	LGI	Tue, Jul 14, 2020	14.31	14.37	14.22	14.37
4073	NYSE	LGI	Mon, Jul 13, 2020	14.43	14.51	14.24	14.29
4072	NYSE	LGI	Fri, Jul 10, 2020	14.37	14.45	14.30	14.45
4071	NYSE	LGI	Thu, Jul 9, 2020	14.52	14.52	14.32	14.30
4070	NYSE	LGI	Wed, Jul 8, 2020	14.48	14.54	14.45	14.51
4069	NYSE	LGI	Tue, Jul 7, 2020	14.35	14.45	14.35	14.44
4068	NYSE	LGI	Mon, Jul 6, 2020	14.38	14.46	14.33	14.35
4067	NYSE	LGI	Thu, Jul 2, 2020	14.27	14.38	14.17	14.20
4066	NYSE	LGI	Wed, Jul 1, 2020	14.12	14.14	13.98	14.11
4065	NYSE	LGI	Tue, Jun 30, 2020	14.05	14.12	13.84	14.09
4064	NYSE	LGI	Mon, Jun 29, 2020	13.92	13.98	13.70	13.97
4063	NYSE	LGI	Fri, Jun 26, 2020	13.89	13.92	13.69	13.82
4062	NYSE	LGI	Thu, Jun 25, 2020	13.89	13.98	13.71	13.92
4061	NYSE	LGI	Wed, Jun 24, 2020	14.19	14.19	13.80	13.89
4060	NYSE	LGI	Tue, Jun 23, 2020	14.25	14.28	14.15	14.20
4059	NYSE	LGI	Mon, Jun 22, 2020	14.02	14.12	13.91	14.05
4058	NYSE	LGI	Fri, Jun 19, 2020	14.07	14.22	13.95	13.99
4057	NYSE	LGI	Thu, Jun 18, 2020	14.12	14.15	14.01	14.09
4056	NYSE	LGI	Wed, Jun 17, 2020	14.11	14.20	14.05	14.10
4055	NYSE	LGI	Tue, Jun 16, 2020	14.17	14.28	13.93	14.06
4054	NYSE	LGI	Mon, Jun 15, 2020	13.51	13.90	13.43	13.82
4053	NYSE	LGI	Fri, Jun 12, 2020	13.83	14.00	13.66	13.79
4052	NYSE	LGI	Thu, Jun 11, 2020	14.17	14.26	13.52	13.52
4051	NYSE	LGI	Wed, Jun 10, 2020	14.56	14.61	14.47	14.44
4050	NYSE	LGI	Tue, Jun 9, 2020	14.63	14.72	14.56	14.56
4049	NYSE	LGI	Mon, Jun 8, 2020	14.67	14.75	14.61	14.71
4048	NYSE	LGI	Fri, Jun 5, 2020	14.56	14.70	14.56	14.70
4047	NYSE	LGI	Thu, Jun 4, 2020	14.39	14.42	14.29	14.42
4046	NYSE	LGI	Wed, Jun 3, 2020	14.30	14.41	14.28	14.39
4045	NYSE	LGI	Tue, Jun 2, 2020	14.13	14.23	14.08	14.19
4044	NYSE	LGI	Mon, Jun 1, 2020	13.81	14.05	13.81	14.03
4043	NYSE	LGI	Fri, May 29, 2020	13.75	13.81	13.65	13.81
4042	NYSE	LGI	Thu, May 28, 2020	13.79	13.90	13.70	13.75
4041	NYSE	LGI	Wed, May 27, 2020	13.60	13.74	13.43	13.70
4040	NYSE	LGI	Tue, May 26, 2020	13.60	13.65	13.54	13.60
4039	NYSE	LGI	Fri, May 22, 2020	13.34	13.40	13.28	13.39
4038	NYSE	LGI	Thu, May 21, 2020	13.41	13.48	13.30	13.37
4037	NYSE	LGI	Wed, May 20, 2020	13.45	13.56	13.37	13.50
4036	NYSE	LGI	Tue, May 19, 2020	13.21	13.39	13.20	13.22
4035	NYSE	LGI	Mon, May 18, 2020	12.96	13.30	12.96	13.24
4034	NYSE	LGI	Fri, May 15, 2020	12.75	12.85	12.73	12.85
4033	NYSE	LGI	Thu, May 14, 2020	12.69	12.78	12.47	12.75
4032	NYSE	LGI	Wed, May 13, 2020	13.03	13.03	12.70	12.80
4031	NYSE	LGI	Tue, May 12, 2020	13.31	13.35	13.03	13.03
4030	NYSE	LGI	Mon, May 11, 2020	13.29	13.32	13.23	13.25
4029	NYSE	LGI	Fri, May 8, 2020	13.37	13.49	13.34	13.38
4028	NYSE	LGI	Thu, May 7, 2020	13.17	13.25	13.13	13.20
4027	NYSE	LGI	Wed, May 6, 2020	13.10	13.16	13.00	13.03
4026	NYSE	LGI	Tue, May 5, 2020	13.07	13.17	13.05	13.12
4025	NYSE	LGI	Mon, May 4, 2020	12.93	12.95	12.80	12.92
4024	NYSE	LGI	Fri, May 1, 2020	13.16	13.16	12.88	12.98
4023	NYSE	LGI	Thu, Apr 30, 2020	13.39	13.39	13.14	13.34
4022	NYSE	LGI	Wed, Apr 29, 2020	13.40	13.64	13.37	13.53
4021	NYSE	LGI	Tue, Apr 28, 2020	13.24	13.28	13.04	13.14
4020	NYSE	LGI	Mon, Apr 27, 2020	12.93	13.29	12.91	13.00
4019	NYSE	LGI	Fri, Apr 24, 2020	12.92	12.99	12.76	12.88
4018	NYSE	LGI	Thu, Apr 23, 2020	13.10	13.14	12.83	12.94
4017	NYSE	LGI	Wed, Apr 22, 2020	12.76	12.93	12.76	12.89
4016	NYSE	LGI	Tue, Apr 21, 2020	12.69	12.77	12.43	12.61
4015	NYSE	LGI	Mon, Apr 20, 2020	12.96	13.07	12.81	12.86
4014	NYSE	LGI	Fri, Apr 17, 2020	12.88	13.10	12.87	13.03
4013	NYSE	LGI	Thu, Apr 16, 2020	12.75	12.89	12.64	12.75
4012	NYSE	LGI	Wed, Apr 15, 2020	12.70	12.74	12.58	12.70
4011	NYSE	LGI	Tue, Apr 14, 2020	13.03	13.05	12.78	12.91
4010	NYSE	LGI	Mon, Apr 13, 2020	13.13	13.13	12.54	12.79
4009	NYSE	LGI	Thu, Apr 9, 2020	13.28	13.44	12.99	12.99
4008	NYSE	LGI	Wed, Apr 8, 2020	12.79	13.01	12.58	12.97
4007	NYSE	LGI	Tue, Apr 7, 2020	12.36	12.76	12.36	12.55
4006	NYSE	LGI	Mon, Apr 6, 2020	11.42	12.17	11.36	12.15
4005	NYSE	LGI	Fri, Apr 3, 2020	11.49	11.60	11.07	11.25
4004	NYSE	LGI	Thu, Apr 2, 2020	11.42	11.70	11.41	11.70
4003	NYSE	LGI	Wed, Apr 1, 2020	11.73	11.81	11.35	11.44
4002	NYSE	LGI	Tue, Mar 31, 2020	11.97	12.19	11.87	12.01
4001	NYSE	LGI	Mon, Mar 30, 2020	11.99	12.20	11.73	12.12
4000	NYSE	LGI	Fri, Mar 27, 2020	11.74	12.09	11.74	11.94
3999	NYSE	LGI	Thu, Mar 26, 2020	11.75	12.18	11.64	12.04
3998	NYSE	LGI	Wed, Mar 25, 2020	10.88	11.94	10.83	11.49
3997	NYSE	LGI	Tue, Mar 24, 2020	10.15	10.98	10.14	10.64
3996	NYSE	LGI	Mon, Mar 23, 2020	10.22	10.28	9.48	9.83
3995	NYSE	LGI	Fri, Mar 20, 2020	10.01	10.80	10.00	10.32
3994	NYSE	LGI	Thu, Mar 19, 2020	9.15	10.23	8.54	10.01
3993	NYSE	LGI	Wed, Mar 18, 2020	10.60	10.64	9.18	9.55
3992	NYSE	LGI	Tue, Mar 17, 2020	11.03	11.43	10.88	11.33
3991	NYSE	LGI	Mon, Mar 16, 2020	9.00	11.64	9.00	10.98
3990	NYSE	LGI	Fri, Mar 13, 2020	11.93	12.39	11.58	12.24
3989	NYSE	LGI	Thu, Mar 12, 2020	12.64	12.65	11.63	11.63
3988	NYSE	LGI	Wed, Mar 11, 2020	13.89	13.99	13.31	13.33
3987	NYSE	LGI	Tue, Mar 10, 2020	14.04	14.41	13.82	14.29
3986	NYSE	LGI	Mon, Mar 9, 2020	14.41	14.45	13.78	13.81
3985	NYSE	LGI	Fri, Mar 6, 2020	15.01	15.19	14.90	15.19
3984	NYSE	LGI	Thu, Mar 5, 2020	15.47	15.47	15.20	15.34
3983	NYSE	LGI	Wed, Mar 4, 2020	15.28	15.58	15.18	15.58
3982	NYSE	LGI	Tue, Mar 3, 2020	15.09	15.36	14.92	15.01
3981	NYSE	LGI	Mon, Mar 2, 2020	14.50	15.04	14.50	15.04
3980	NYSE	LGI	Fri, Feb 28, 2020	15.00	15.00	14.33	14.55
3979	NYSE	LGI	Thu, Feb 27, 2020	15.50	15.53	15.04	15.20
3978	NYSE	LGI	Wed, Feb 26, 2020	15.64	15.90	15.59	15.74
3977	NYSE	LGI	Tue, Feb 25, 2020	16.23	16.23	15.57	15.61
3976	NYSE	LGI	Mon, Feb 24, 2020	16.44	16.57	15.99	16.13
3975	NYSE	LGI	Fri, Feb 21, 2020	16.75	16.75	16.61	16.66
3974	NYSE	LGI	Thu, Feb 20, 2020	16.78	16.85	16.72	16.75
3973	NYSE	LGI	Wed, Feb 19, 2020	16.78	16.89	16.78	16.86
3972	NYSE	LGI	Tue, Feb 18, 2020	16.85	16.85	16.76	16.80
3971	NYSE	LGI	Fri, Feb 14, 2020	16.78	16.83	16.75	16.83
3970	NYSE	LGI	Thu, Feb 13, 2020	16.72	16.78	16.72	16.74
3969	NYSE	LGI	Wed, Feb 12, 2020	16.82	16.82	16.76	16.79
3968	NYSE	LGI	Tue, Feb 11, 2020	16.82	16.85	16.68	16.70
3967	NYSE	LGI	Mon, Feb 10, 2020	16.80	16.82	16.70	16.63
3966	NYSE	LGI	Fri, Feb 7, 2020	16.85	16.85	16.68	16.75
3965	NYSE	LGI	Thu, Feb 6, 2020	16.83	16.83	16.76	16.78
3964	NYSE	LGI	Wed, Feb 5, 2020	16.75	16.82	16.75	16.76
3963	NYSE	LGI	Tue, Feb 4, 2020	16.62	16.74	16.56	16.67
3962	NYSE	LGI	Mon, Feb 3, 2020	16.51	16.59	16.46	16.46
3961	NYSE	LGI	Fri, Jan 31, 2020	16.56	16.65	16.45	16.46
3960	NYSE	LGI	Thu, Jan 30, 2020	16.66	16.70	16.57	16.60
3959	NYSE	LGI	Wed, Jan 29, 2020	16.75	16.79	16.66	16.66
3958	NYSE	LGI	Tue, Jan 28, 2020	16.72	16.74	16.67	16.72
3957	NYSE	LGI	Mon, Jan 27, 2020	16.66	16.70	16.55	16.63
3956	NYSE	LGI	Fri, Jan 24, 2020	16.85	16.90	16.77	16.80
3955	NYSE	LGI	Thu, Jan 23, 2020	16.75	16.85	16.73	16.82
3954	NYSE	LGI	Wed, Jan 22, 2020	16.82	16.88	16.76	16.76
3953	NYSE	LGI	Tue, Jan 21, 2020	16.81	16.84	16.76	16.80
3952	NYSE	LGI	Fri, Jan 17, 2020	16.87	16.88	16.77	16.78
3951	NYSE	LGI	Thu, Jan 16, 2020	16.77	16.90	16.77	16.81
3950	NYSE	LGI	Wed, Jan 15, 2020	16.59	16.75	16.59	16.70
3949	NYSE	LGI	Tue, Jan 14, 2020	16.61	16.71	16.57	16.57
3948	NYSE	LGI	Mon, Jan 13, 2020	16.61	16.75	16.58	16.60
3947	NYSE	LGI	Fri, Jan 10, 2020	16.62	16.64	16.53	16.55
3946	NYSE	LGI	Thu, Jan 9, 2020	16.57	16.66	16.57	16.52
3945	NYSE	LGI	Wed, Jan 8, 2020	16.42	16.55	16.36	16.46
3944	NYSE	LGI	Tue, Jan 7, 2020	16.40	16.42	16.31	16.31
3943	NYSE	LGI	Mon, Jan 6, 2020	16.39	16.42	16.23	16.35
3942	NYSE	LGI	Fri, Jan 3, 2020	16.58	16.61	16.42	16.42
3941	NYSE	LGI	Thu, Jan 2, 2020	16.60	16.84	16.55	16.63
3940	NYSE	LGI	Tue, Dec 31, 2019	16.50	16.55	16.40	16.55
3939	NYSE	LGI	Mon, Dec 30, 2019	16.54	16.55	16.48	16.52
3938	NYSE	LGI	Fri, Dec 27, 2019	16.58	16.58	16.47	16.51
3937	NYSE	LGI	Thu, Dec 26, 2019	16.44	16.53	16.41	16.53
3936	NYSE	LGI	Tue, Dec 24, 2019	16.44	16.46	16.35	16.43
3935	NYSE	LGI	Mon, Dec 23, 2019	16.34	16.44	16.34	16.41
3934	NYSE	LGI	Fri, Dec 20, 2019	16.31	16.35	16.25	16.32
3933	NYSE	LGI	Thu, Dec 19, 2019	16.22	16.28	16.11	16.23
3932	NYSE	LGI	Wed, Dec 18, 2019	16.30	16.30	16.20	16.22
3931	NYSE	LGI	Tue, Dec 17, 2019	16.35	16.35	16.20	16.33
3930	NYSE	LGI	Mon, Dec 16, 2019	16.12	16.32	16.12	16.25
3929	NYSE	LGI	Fri, Dec 13, 2019	16.04	16.20	15.96	16.06
3928	NYSE	LGI	Thu, Dec 12, 2019	15.94	16.12	15.92	16.01
3927	NYSE	LGI	Wed, Dec 11, 2019	15.88	15.92	15.80	15.84
3926	NYSE	LGI	Tue, Dec 10, 2019	16.00	16.03	15.91	15.84
3925	NYSE	LGI	Mon, Dec 9, 2019	15.98	16.04	15.93	15.99
3924	NYSE	LGI	Fri, Dec 6, 2019	15.78	15.90	15.78	15.89
3923	NYSE	LGI	Thu, Dec 5, 2019	15.93	15.99	15.78	15.91
3922	NYSE	LGI	Wed, Dec 4, 2019	15.81	16.09	15.66	16.09
3921	NYSE	LGI	Tue, Dec 3, 2019	15.72	15.75	15.60	15.65
3920	NYSE	LGI	Mon, Dec 2, 2019	15.92	15.97	15.75	15.79
3919	NYSE	LGI	Fri, Nov 29, 2019	15.97	15.99	15.90	15.92
3918	NYSE	LGI	Wed, Nov 27, 2019	15.88	15.97	15.79	15.97
3917	NYSE	LGI	Tue, Nov 26, 2019	15.79	15.88	15.70	15.88
3916	NYSE	LGI	Mon, Nov 25, 2019	15.63	15.91	15.60	15.71
3915	NYSE	LGI	Fri, Nov 22, 2019	15.65	15.67	15.50	15.61
3914	NYSE	LGI	Thu, Nov 21, 2019	15.47	15.60	15.45	15.58
3913	NYSE	LGI	Wed, Nov 20, 2019	15.47	15.47	15.40	15.44
3912	NYSE	LGI	Tue, Nov 19, 2019	15.50	15.56	15.44	15.49
3911	NYSE	LGI	Mon, Nov 18, 2019	15.42	15.49	15.41	15.45
3910	NYSE	LGI	Fri, Nov 15, 2019	15.43	15.58	15.40	15.50
3909	NYSE	LGI	Thu, Nov 14, 2019	15.34	15.70	15.34	15.40
3908	NYSE	LGI	Wed, Nov 13, 2019	15.32	15.45	15.32	15.38
3907	NYSE	LGI	Tue, Nov 12, 2019	15.32	15.50	15.32	15.38
3906	NYSE	LGI	Mon, Nov 11, 2019	15.35	15.50	15.35	15.39
3905	NYSE	LGI	Fri, Nov 8, 2019	15.45	15.47	15.40	15.45
3904	NYSE	LGI	Thu, Nov 7, 2019	15.69	15.70	15.47	15.44
3903	NYSE	LGI	Wed, Nov 6, 2019	15.65	15.76	15.59	15.62
3902	NYSE	LGI	Tue, Nov 5, 2019	15.82	15.84	15.64	15.65
3901	NYSE	LGI	Mon, Nov 4, 2019	15.69	15.82	15.69	15.82
3900	NYSE	LGI	Fri, Nov 1, 2019	15.62	15.70	15.61	15.62
3899	NYSE	LGI	Thu, Oct 31, 2019	15.54	15.56	15.45	15.56
3898	NYSE	LGI	Wed, Oct 30, 2019	15.49	15.50	15.40	15.48
3897	NYSE	LGI	Tue, Oct 29, 2019	15.49	15.61	15.49	15.54
3896	NYSE	LGI	Mon, Oct 28, 2019	15.50	15.52	15.43	15.51
3895	NYSE	LGI	Fri, Oct 25, 2019	15.48	15.57	15.45	15.45
3894	NYSE	LGI	Thu, Oct 24, 2019	15.45	15.55	15.43	15.45
3893	NYSE	LGI	Wed, Oct 23, 2019	15.48	15.66	15.33	15.40
3892	NYSE	LGI	Tue, Oct 22, 2019	15.41	15.50	15.37	15.42
3891	NYSE	LGI	Mon, Oct 21, 2019	15.37	15.45	15.33	15.42
3890	NYSE	LGI	Fri, Oct 18, 2019	15.30	15.35	15.25	15.31
3889	NYSE	LGI	Thu, Oct 17, 2019	15.30	15.42	15.25	15.38
3888	NYSE	LGI	Wed, Oct 16, 2019	15.30	15.37	15.27	15.31
3887	NYSE	LGI	Tue, Oct 15, 2019	15.39	15.50	15.30	15.30
3886	NYSE	LGI	Mon, Oct 14, 2019	15.46	15.46	15.28	15.45
3885	NYSE	LGI	Fri, Oct 11, 2019	15.38	15.72	15.29	15.55
3884	NYSE	LGI	Thu, Oct 10, 2019	15.19	15.37	15.17	15.24
3883	NYSE	LGI	Wed, Oct 9, 2019	15.34	15.36	15.20	15.19
3882	NYSE	LGI	Tue, Oct 8, 2019	15.30	15.30	15.12	15.27
3881	NYSE	LGI	Mon, Oct 7, 2019	15.39	15.43	15.34	15.35
3880	NYSE	LGI	Fri, Oct 4, 2019	15.29	15.42	15.29	15.42
3879	NYSE	LGI	Thu, Oct 3, 2019	15.24	15.26	15.13	15.26
3878	NYSE	LGI	Wed, Oct 2, 2019	15.50	15.51	15.05	15.13
3877	NYSE	LGI	Tue, Oct 1, 2019	15.61	15.68	15.45	15.45
3876	NYSE	LGI	Mon, Sep 30, 2019	15.56	15.65	15.52	15.63
3875	NYSE	LGI	Fri, Sep 27, 2019	15.60	15.67	15.43	15.46
3874	NYSE	LGI	Thu, Sep 26, 2019	15.66	15.66	15.50	15.57
3873	NYSE	LGI	Wed, Sep 25, 2019	15.60	15.78	15.56	15.66
3872	NYSE	LGI	Tue, Sep 24, 2019	15.80	15.83	15.60	15.60
3871	NYSE	LGI	Mon, Sep 23, 2019	15.88	16.06	15.60	15.77
3870	NYSE	LGI	Fri, Sep 20, 2019	15.80	15.88	15.80	15.87
3869	NYSE	LGI	Thu, Sep 19, 2019	15.79	15.87	15.78	15.85
3868	NYSE	LGI	Wed, Sep 18, 2019	15.75	15.87	15.75	15.77
3867	NYSE	LGI	Tue, Sep 17, 2019	15.83	15.85	15.70	15.77
3866	NYSE	LGI	Mon, Sep 16, 2019	15.98	16.09	15.76	15.86
3865	NYSE	LGI	Fri, Sep 13, 2019	15.90	16.00	15.87	15.95
3864	NYSE	LGI	Thu, Sep 12, 2019	15.76	15.89	15.60	15.89
3863	NYSE	LGI	Wed, Sep 11, 2019	15.65	15.80	15.64	15.73
3862	NYSE	LGI	Tue, Sep 10, 2019	15.82	15.98	15.64	15.71
3861	NYSE	LGI	Mon, Sep 9, 2019	15.88	16.08	15.83	15.84
3860	NYSE	LGI	Fri, Sep 6, 2019	15.80	15.94	15.68	15.86
3859	NYSE	LGI	Thu, Sep 5, 2019	15.65	15.86	15.65	15.70
3858	NYSE	LGI	Wed, Sep 4, 2019	15.58	15.63	15.47	15.55
3857	NYSE	LGI	Tue, Sep 3, 2019	15.41	15.56	15.40	15.52
3856	NYSE	LGI	Fri, Aug 30, 2019	15.69	15.69	15.41	15.48
3855	NYSE	LGI	Thu, Aug 29, 2019	15.50	15.66	15.41	15.53
3854	NYSE	LGI	Wed, Aug 28, 2019	15.36	15.50	15.25	15.50
3853	NYSE	LGI	Tue, Aug 27, 2019	15.51	15.51	15.29	15.39
3852	NYSE	LGI	Mon, Aug 26, 2019	15.35	15.53	15.28	15.40
3851	NYSE	LGI	Fri, Aug 23, 2019	15.54	15.66	15.21	15.31
3850	NYSE	LGI	Thu, Aug 22, 2019	15.65	15.68	15.53	15.53
3849	NYSE	LGI	Wed, Aug 21, 2019	15.68	15.69	15.59	15.66
3848	NYSE	LGI	Tue, Aug 20, 2019	15.57	15.58	15.51	15.54
3847	NYSE	LGI	Mon, Aug 19, 2019	15.51	15.68	15.33	15.59
3846	NYSE	LGI	Fri, Aug 16, 2019	15.30	15.40	15.20	15.36
3845	NYSE	LGI	Thu, Aug 15, 2019	15.34	15.34	15.07	15.20
3844	NYSE	LGI	Wed, Aug 14, 2019	15.40	15.42	15.23	15.23
3843	NYSE	LGI	Tue, Aug 13, 2019	15.49	15.72	15.33	15.61
3842	NYSE	LGI	Mon, Aug 12, 2019	15.56	15.60	15.49	15.49
3841	NYSE	LGI	Fri, Aug 9, 2019	15.92	15.92	15.64	15.64
3840	NYSE	LGI	Thu, Aug 8, 2019	15.79	16.05	15.70	15.96
3839	NYSE	LGI	Wed, Aug 7, 2019	15.40	15.61	15.32	15.60
3838	NYSE	LGI	Tue, Aug 6, 2019	15.45	15.62	15.44	15.49
3837	NYSE	LGI	Mon, Aug 5, 2019	15.59	15.69	15.26	15.41
3836	NYSE	LGI	Fri, Aug 2, 2019	15.78	15.93	15.76	15.76
3835	NYSE	LGI	Thu, Aug 1, 2019	16.02	16.22	15.91	15.94
3834	NYSE	LGI	Wed, Jul 31, 2019	16.06	16.27	15.90	16.02
3833	NYSE	LGI	Tue, Jul 30, 2019	16.20	16.28	16.06	16.08
3832	NYSE	LGI	Mon, Jul 29, 2019	16.30	16.36	16.23	16.36
3831	NYSE	LGI	Fri, Jul 26, 2019	16.25	16.36	16.25	16.27
3830	NYSE	LGI	Thu, Jul 25, 2019	16.35	16.42	16.25	16.30
3829	NYSE	LGI	Wed, Jul 24, 2019	16.35	16.48	16.25	16.35
3828	NYSE	LGI	Tue, Jul 23, 2019	16.34	16.40	16.16	16.34
3827	NYSE	LGI	Mon, Jul 22, 2019	16.24	16.33	16.17	16.24
3826	NYSE	LGI	Fri, Jul 19, 2019	16.27	16.34	16.16	16.24
3825	NYSE	LGI	Thu, Jul 18, 2019	16.15	16.22	16.11	16.22
3824	NYSE	LGI	Wed, Jul 17, 2019	16.24	16.30	16.17	16.17
3823	NYSE	LGI	Tue, Jul 16, 2019	16.39	16.60	16.20	16.29
3822	NYSE	LGI	Mon, Jul 15, 2019	16.30	16.39	16.15	16.39
3821	NYSE	LGI	Fri, Jul 12, 2019	16.38	16.38	16.28	16.36
3820	NYSE	LGI	Thu, Jul 11, 2019	16.49	16.53	16.20	16.36
3819	NYSE	LGI	Wed, Jul 10, 2019	16.59	16.61	16.42	16.44
3818	NYSE	LGI	Tue, Jul 9, 2019	16.38	16.46	16.28	16.33
3817	NYSE	LGI	Mon, Jul 8, 2019	16.28	16.36	16.27	16.30
3816	NYSE	LGI	Fri, Jul 5, 2019	16.39	16.43	16.33	16.40
3815	NYSE	LGI	Wed, Jul 3, 2019	16.28	16.43	16.28	16.43
3814	NYSE	LGI	Tue, Jul 2, 2019	16.33	16.33	16.20	16.23
3813	NYSE	LGI	Mon, Jul 1, 2019	16.35	16.35	16.19	16.20
3812	NYSE	LGI	Fri, Jun 28, 2019	16.16	16.23	16.11	16.16
3811	NYSE	LGI	Thu, Jun 27, 2019	16.20	16.20	16.00	16.13
3810	NYSE	LGI	Wed, Jun 26, 2019	16.17	16.19	16.02	16.16
3809	NYSE	LGI	Tue, Jun 25, 2019	16.20	16.20	16.05	16.10
3808	NYSE	LGI	Mon, Jun 24, 2019	16.07	16.18	16.05	16.17
3807	NYSE	LGI	Fri, Jun 21, 2019	16.20	16.20	15.99	16.07
3806	NYSE	LGI	Thu, Jun 20, 2019	16.01	16.11	15.96	16.11
3805	NYSE	LGI	Wed, Jun 19, 2019	15.84	15.87	15.77	15.86
3804	NYSE	LGI	Tue, Jun 18, 2019	15.81	15.82	15.75	15.82
3803	NYSE	LGI	Mon, Jun 17, 2019	15.65	15.76	15.61	15.76
3802	NYSE	LGI	Fri, Jun 14, 2019	15.55	15.65	15.54	15.61
3801	NYSE	LGI	Thu, Jun 13, 2019	15.66	15.67	15.53	15.55
3800	NYSE	LGI	Wed, Jun 12, 2019	15.74	15.74	15.57	15.59
3799	NYSE	LGI	Tue, Jun 11, 2019	15.95	15.95	15.70	15.79
3798	NYSE	LGI	Mon, Jun 10, 2019	15.71	15.88	15.63	15.76
3797	NYSE	LGI	Fri, Jun 7, 2019	15.52	15.70	15.50	15.70
3796	NYSE	LGI	Thu, Jun 6, 2019	15.33	15.50	15.32	15.50
3795	NYSE	LGI	Wed, Jun 5, 2019	15.19	15.32	15.10	15.32
3794	NYSE	LGI	Tue, Jun 4, 2019	14.98	15.13	14.93	15.10
3793	NYSE	LGI	Mon, Jun 3, 2019	14.99	14.99	14.84	14.89
3792	NYSE	LGI	Fri, May 31, 2019	14.99	14.99	14.83	14.93
3791	NYSE	LGI	Thu, May 30, 2019	15.04	15.11	14.75	14.99
3790	NYSE	LGI	Wed, May 29, 2019	15.05	15.05	14.95	15.00
3789	NYSE	LGI	Tue, May 28, 2019	15.23	15.30	15.12	15.22
3788	NYSE	LGI	Fri, May 24, 2019	15.27	15.27	15.12	15.22
3787	NYSE	LGI	Thu, May 23, 2019	15.28	15.28	15.03	15.15
3786	NYSE	LGI	Wed, May 22, 2019	15.30	15.32	15.10	15.25
3785	NYSE	LGI	Tue, May 21, 2019	15.20	15.35	15.20	15.35
3784	NYSE	LGI	Mon, May 20, 2019	15.03	15.11	14.98	15.11
3783	NYSE	LGI	Fri, May 17, 2019	15.13	15.19	14.99	15.05
3782	NYSE	LGI	Thu, May 16, 2019	15.20	15.33	15.18	15.19
3781	NYSE	LGI	Wed, May 15, 2019	15.04	15.33	15.04	15.20
3780	NYSE	LGI	Tue, May 14, 2019	14.96	15.10	14.96	15.09
3779	NYSE	LGI	Mon, May 13, 2019	15.19	15.19	14.90	15.00
3778	NYSE	LGI	Fri, May 10, 2019	15.16	15.27	15.02	15.26
3777	NYSE	LGI	Thu, May 9, 2019	15.14	15.30	15.13	15.16
3776	NYSE	LGI	Wed, May 8, 2019	15.35	15.37	15.29	15.32
3775	NYSE	LGI	Tue, May 7, 2019	15.52	15.55	15.25	15.30
3774	NYSE	LGI	Mon, May 6, 2019	15.48	15.57	15.34	15.57
3773	NYSE	LGI	Fri, May 3, 2019	15.64	15.66	15.62	15.65
3772	NYSE	LGI	Thu, May 2, 2019	15.60	15.65	15.54	15.57
3771	NYSE	LGI	Wed, May 1, 2019	15.67	15.70	15.62	15.62
3770	NYSE	LGI	Tue, Apr 30, 2019	15.70	15.70	15.63	15.67
3769	NYSE	LGI	Mon, Apr 29, 2019	15.70	15.75	15.67	15.68
3768	NYSE	LGI	Fri, Apr 26, 2019	15.68	15.69	15.65	15.69
3767	NYSE	LGI	Thu, Apr 25, 2019	15.68	15.81	15.61	15.65
3766	NYSE	LGI	Wed, Apr 24, 2019	15.81	15.82	15.68	15.74
3765	NYSE	LGI	Tue, Apr 23, 2019	15.71	15.80	15.63	15.76
3764	NYSE	LGI	Mon, Apr 22, 2019	15.57	15.73	15.55	15.68
3763	NYSE	LGI	Thu, Apr 18, 2019	15.67	15.75	15.57	15.57
3762	NYSE	LGI	Wed, Apr 17, 2019	15.81	15.81	15.61	15.65
3761	NYSE	LGI	Tue, Apr 16, 2019	15.75	15.75	15.65	15.67
3760	NYSE	LGI	Mon, Apr 15, 2019	15.67	15.72	15.59	15.68
3759	NYSE	LGI	Fri, Apr 12, 2019	15.63	15.69	15.60	15.65
3758	NYSE	LGI	Thu, Apr 11, 2019	15.51	15.60	15.50	15.51
3757	NYSE	LGI	Wed, Apr 10, 2019	15.60	15.73	15.58	15.50
3756	NYSE	LGI	Tue, Apr 9, 2019	15.75	15.75	15.54	15.62
3755	NYSE	LGI	Mon, Apr 8, 2019	15.55	15.69	15.55	15.69
3754	NYSE	LGI	Fri, Apr 5, 2019	15.68	15.68	15.54	15.60
3753	NYSE	LGI	Thu, Apr 4, 2019	15.57	15.62	15.54	15.62
3752	NYSE	LGI	Wed, Apr 3, 2019	15.62	15.67	15.53	15.55
3751	NYSE	LGI	Tue, Apr 2, 2019	15.60	15.61	15.52	15.56
3750	NYSE	LGI	Mon, Apr 1, 2019	15.56	15.58	15.50	15.57
3749	NYSE	LGI	Fri, Mar 29, 2019	15.32	15.45	15.32	15.45
3748	NYSE	LGI	Thu, Mar 28, 2019	15.24	15.44	15.22	15.22
3747	NYSE	LGI	Wed, Mar 27, 2019	15.34	15.41	15.20	15.22
3746	NYSE	LGI	Tue, Mar 26, 2019	15.30	15.51	15.28	15.33
3745	NYSE	LGI	Mon, Mar 25, 2019	15.26	15.31	15.18	15.22
3744	NYSE	LGI	Fri, Mar 22, 2019	15.45	15.45	15.20	15.31
3743	NYSE	LGI	Thu, Mar 21, 2019	15.50	15.52	15.43	15.46
3742	NYSE	LGI	Wed, Mar 20, 2019	15.51	15.53	15.40	15.49
3741	NYSE	LGI	Tue, Mar 19, 2019	15.51	15.59	15.44	15.50
3740	NYSE	LGI	Mon, Mar 18, 2019	15.34	15.55	15.24	15.45
3739	NYSE	LGI	Fri, Mar 15, 2019	15.15	15.31	15.12	15.31
3738	NYSE	LGI	Thu, Mar 14, 2019	15.07	15.17	15.07	15.17
3737	NYSE	LGI	Wed, Mar 13, 2019	15.00	15.09	14.96	14.99
3736	NYSE	LGI	Tue, Mar 12, 2019	14.91	15.01	14.91	14.95
3735	NYSE	LGI	Mon, Mar 11, 2019	14.72	14.91	14.72	14.86
3734	NYSE	LGI	Fri, Mar 8, 2019	14.78	14.78	14.53	14.76
3733	NYSE	LGI	Thu, Mar 7, 2019	14.89	14.89	14.77	14.78
3732	NYSE	LGI	Wed, Mar 6, 2019	14.95	14.98	14.91	14.92
3731	NYSE	LGI	Tue, Mar 5, 2019	14.89	14.99	14.88	14.97
3730	NYSE	LGI	Mon, Mar 4, 2019	15.00	15.14	14.88	14.92
3729	NYSE	LGI	Fri, Mar 1, 2019	15.02	15.03	14.99	15.00
3728	NYSE	LGI	Thu, Feb 28, 2019	15.05	15.11	14.96	14.97
3727	NYSE	LGI	Wed, Feb 27, 2019	15.00	15.11	14.92	15.00
3726	NYSE	LGI	Tue, Feb 26, 2019	14.98	15.04	14.96	15.02
3725	NYSE	LGI	Mon, Feb 25, 2019	14.90	15.00	14.90	14.99
3724	NYSE	LGI	Fri, Feb 22, 2019	14.89	14.98	14.84	14.90
3723	NYSE	LGI	Thu, Feb 21, 2019	14.78	14.80	14.72	14.77
3722	NYSE	LGI	Wed, Feb 20, 2019	14.71	14.77	14.71	14.77
3721	NYSE	LGI	Tue, Feb 19, 2019	14.62	14.75	14.62	14.66
3720	NYSE	LGI	Fri, Feb 15, 2019	14.69	14.74	14.67	14.70
3719	NYSE	LGI	Thu, Feb 14, 2019	14.68	14.68	14.60	14.63
3718	NYSE	LGI	Wed, Feb 13, 2019	14.54	14.68	14.54	14.64
3717	NYSE	LGI	Tue, Feb 12, 2019	14.49	14.60	14.49	14.58
3716	NYSE	LGI	Mon, Feb 11, 2019	14.42	14.50	14.42	14.49
3715	NYSE	LGI	Fri, Feb 8, 2019	14.59	14.64	14.50	14.56
3714	NYSE	LGI	Thu, Feb 7, 2019	14.76	14.76	14.61	14.68
3713	NYSE	LGI	Wed, Feb 6, 2019	14.74	14.79	14.72	14.76
3712	NYSE	LGI	Tue, Feb 5, 2019	14.63	14.84	14.63	14.75
3711	NYSE	LGI	Mon, Feb 4, 2019	14.60	14.70	14.60	14.60
3710	NYSE	LGI	Fri, Feb 1, 2019	14.63	14.74	14.62	14.62
3709	NYSE	LGI	Thu, Jan 31, 2019	14.57	14.64	14.57	14.64
3708	NYSE	LGI	Wed, Jan 30, 2019	14.56	14.57	14.49	14.55
3707	NYSE	LGI	Tue, Jan 29, 2019	14.50	14.58	14.38	14.47
3706	NYSE	LGI	Mon, Jan 28, 2019	14.47	14.63	14.33	14.45
3705	NYSE	LGI	Fri, Jan 25, 2019	14.63	14.64	14.51	14.51
3704	NYSE	LGI	Thu, Jan 24, 2019	14.60	14.60	14.51	14.56
3703	NYSE	LGI	Wed, Jan 23, 2019	14.61	14.71	14.49	14.60
3702	NYSE	LGI	Tue, Jan 22, 2019	14.61	14.71	14.46	14.50
3701	NYSE	LGI	Fri, Jan 18, 2019	14.67	14.86	14.52	14.67
3700	NYSE	LGI	Thu, Jan 17, 2019	14.39	14.60	14.28	14.60
3699	NYSE	LGI	Wed, Jan 16, 2019	14.16	14.42	14.11	14.42
3698	NYSE	LGI	Tue, Jan 15, 2019	13.95	14.14	13.91	14.14
3697	NYSE	LGI	Mon, Jan 14, 2019	13.89	13.97	13.85	13.93
3696	NYSE	LGI	Fri, Jan 11, 2019	13.93	13.97	13.73	13.97
3695	NYSE	LGI	Thu, Jan 10, 2019	13.95	13.95	13.56	13.89
3694	NYSE	LGI	Wed, Jan 9, 2019	13.98	14.09	13.92	13.86
3693	NYSE	LGI	Tue, Jan 8, 2019	13.57	13.77	13.57	13.77
3692	NYSE	LGI	Mon, Jan 7, 2019	13.25	13.50	13.20	13.50
3691	NYSE	LGI	Fri, Jan 4, 2019	13.02	13.25	13.01	13.22
3690	NYSE	LGI	Thu, Jan 3, 2019	13.29	13.39	12.93	13.01
3689	NYSE	LGI	Wed, Jan 2, 2019	13.60	13.60	13.25	13.44
3688	NYSE	LGI	Mon, Dec 31, 2018	13.42	13.68	13.15	13.62
3687	NYSE	LGI	Fri, Dec 28, 2018	13.14	13.44	13.00	13.42
3686	NYSE	LGI	Thu, Dec 27, 2018	13.20	13.20	12.84	13.02
3685	NYSE	LGI	Wed, Dec 26, 2018	12.83	13.26	12.61	13.20
3684	NYSE	LGI	Mon, Dec 24, 2018	12.84	13.01	12.40	12.90
3683	NYSE	LGI	Fri, Dec 21, 2018	12.79	13.17	12.52	12.87
3682	NYSE	LGI	Thu, Dec 20, 2018	13.01	13.12	12.47	12.49
3681	NYSE	LGI	Wed, Dec 19, 2018	13.10	13.31	12.94	13.04
3680	NYSE	LGI	Tue, Dec 18, 2018	13.01	13.13	12.91	13.06
3679	NYSE	LGI	Mon, Dec 17, 2018	13.57	13.59	12.84	12.94
3678	NYSE	LGI	Fri, Dec 14, 2018	13.82	13.92	13.54	13.59
3677	NYSE	LGI	Thu, Dec 13, 2018	13.86	13.97	13.86	13.91
3676	NYSE	LGI	Wed, Dec 12, 2018	13.84	14.06	13.82	13.83
3675	NYSE	LGI	Tue, Dec 11, 2018	14.32	14.34	13.60	13.70
3674	NYSE	LGI	Mon, Dec 10, 2018	15.74	15.98	15.45	14.16
3673	NYSE	LGI	Fri, Dec 7, 2018	15.70	15.76	15.48	15.65
3672	NYSE	LGI	Thu, Dec 6, 2018	15.92	16.04	15.60	15.71
3671	NYSE	LGI	Tue, Dec 4, 2018	16.46	16.46	15.90	15.98
3670	NYSE	LGI	Mon, Dec 3, 2018	16.30	16.51	16.30	16.48
3669	NYSE	LGI	Fri, Nov 30, 2018	15.98	16.16	15.98	16.15
3668	NYSE	LGI	Thu, Nov 29, 2018	15.93	16.05	15.81	15.97
3667	NYSE	LGI	Wed, Nov 28, 2018	15.68	15.95	15.68	15.95
3666	NYSE	LGI	Tue, Nov 27, 2018	15.78	15.78	15.56	15.61
3665	NYSE	LGI	Mon, Nov 26, 2018	15.67	15.78	15.63	15.70
3664	NYSE	LGI	Fri, Nov 23, 2018	15.63	15.63	15.40	15.48
3663	NYSE	LGI	Wed, Nov 21, 2018	15.52	15.61	15.46	15.54
3662	NYSE	LGI	Tue, Nov 20, 2018	15.61	15.61	15.33	15.39
3661	NYSE	LGI	Mon, Nov 19, 2018	15.80	15.84	15.61	15.64
3660	NYSE	LGI	Fri, Nov 16, 2018	15.52	15.89	15.52	15.89
3659	NYSE	LGI	Thu, Nov 15, 2018	15.43	15.58	15.43	15.57
3658	NYSE	LGI	Wed, Nov 14, 2018	15.69	15.76	15.44	15.45
3657	NYSE	LGI	Tue, Nov 13, 2018	15.70	15.78	15.55	15.57
3656	NYSE	LGI	Mon, Nov 12, 2018	16.00	16.00	15.64	15.65
3655	NYSE	LGI	Fri, Nov 9, 2018	16.37	16.37	16.00	16.02
3654	NYSE	LGI	Thu, Nov 8, 2018	16.27	16.41	16.27	16.36
3653	NYSE	LGI	Wed, Nov 7, 2018	16.27	16.38	16.27	16.26
3652	NYSE	LGI	Tue, Nov 6, 2018	16.11	16.21	16.10	16.10
3651	NYSE	LGI	Mon, Nov 5, 2018	16.00	16.17	16.00	16.10
3650	NYSE	LGI	Fri, Nov 2, 2018	16.02	16.20	15.89	15.99
3649	NYSE	LGI	Thu, Nov 1, 2018	15.83	16.03	15.83	15.92
3648	NYSE	LGI	Wed, Oct 31, 2018	15.61	15.89	15.61	15.66
3647	NYSE	LGI	Tue, Oct 30, 2018	15.64	15.65	15.46	15.57
3646	NYSE	LGI	Mon, Oct 29, 2018	15.76	15.87	15.58	15.59
3645	NYSE	LGI	Fri, Oct 26, 2018	15.69	15.92	15.43	15.58
3644	NYSE	LGI	Thu, Oct 25, 2018	15.87	15.96	15.69	15.95
3643	NYSE	LGI	Wed, Oct 24, 2018	16.27	16.27	15.67	15.74
3642	NYSE	LGI	Tue, Oct 23, 2018	16.26	16.26	15.93	16.22
3641	NYSE	LGI	Mon, Oct 22, 2018	16.41	16.41	16.25	16.29
3640	NYSE	LGI	Fri, Oct 19, 2018	16.52	16.52	16.27	16.36
3639	NYSE	LGI	Thu, Oct 18, 2018	16.52	16.52	16.22	16.38
3638	NYSE	LGI	Wed, Oct 17, 2018	16.61	16.61	16.41	16.49
3637	NYSE	LGI	Tue, Oct 16, 2018	16.24	16.53	16.24	16.53
3636	NYSE	LGI	Mon, Oct 15, 2018	16.23	16.29	16.09	16.09
3635	NYSE	LGI	Fri, Oct 12, 2018	16.00	16.23	16.00	16.14
3634	NYSE	LGI	Thu, Oct 11, 2018	16.47	16.47	15.78	15.99
3633	NYSE	LGI	Wed, Oct 10, 2018	16.83	16.85	16.42	16.35
3632	NYSE	LGI	Tue, Oct 9, 2018	16.97	16.97	16.69	16.83
3631	NYSE	LGI	Mon, Oct 8, 2018	16.55	16.79	16.55	16.75
3630	NYSE	LGI	Fri, Oct 5, 2018	17.14	17.18	16.64	16.67
3629	NYSE	LGI	Thu, Oct 4, 2018	17.44	17.44	17.13	17.17
3628	NYSE	LGI	Wed, Oct 3, 2018	17.58	17.68	17.55	17.55
3627	NYSE	LGI	Tue, Oct 2, 2018	17.64	17.74	17.52	17.54
3626	NYSE	LGI	Mon, Oct 1, 2018	17.73	17.85	17.68	17.69
3625	NYSE	LGI	Fri, Sep 28, 2018	17.71	17.78	17.71	17.75
3624	NYSE	LGI	Thu, Sep 27, 2018	17.74	17.82	17.65	17.79
3623	NYSE	LGI	Wed, Sep 26, 2018	17.75	17.95	17.65	17.65
3622	NYSE	LGI	Tue, Sep 25, 2018	17.80	17.81	17.72	17.79
3621	NYSE	LGI	Mon, Sep 24, 2018	17.72	17.80	17.70	17.77
3620	NYSE	LGI	Fri, Sep 21, 2018	17.53	17.68	17.53	17.68
3619	NYSE	LGI	Thu, Sep 20, 2018	17.50	17.70	17.49	17.58
3618	NYSE	LGI	Wed, Sep 19, 2018	17.40	17.46	17.40	17.41
3617	NYSE	LGI	Tue, Sep 18, 2018	17.46	17.46	17.40	17.43
3616	NYSE	LGI	Mon, Sep 17, 2018	17.43	17.46	17.40	17.43
3615	NYSE	LGI	Fri, Sep 14, 2018	17.45	17.45	17.40	17.43
3614	NYSE	LGI	Thu, Sep 13, 2018	17.46	17.46	17.38	17.43
3613	NYSE	LGI	Wed, Sep 12, 2018	17.28	17.38	17.28	17.35
3612	NYSE	LGI	Tue, Sep 11, 2018	17.24	17.32	17.24	17.32
3611	NYSE	LGI	Mon, Sep 10, 2018	17.38	17.44	17.33	17.29
3610	NYSE	LGI	Fri, Sep 7, 2018	17.34	17.39	17.25	17.32
3609	NYSE	LGI	Thu, Sep 6, 2018	17.43	17.43	17.35	17.37
3608	NYSE	LGI	Wed, Sep 5, 2018	17.70	17.70	17.19	17.46
3607	NYSE	LGI	Tue, Sep 4, 2018	17.80	17.99	17.50	17.84
3606	NYSE	LGI	Fri, Aug 31, 2018	17.99	18.01	17.83	17.90
3605	NYSE	LGI	Thu, Aug 30, 2018	17.97	18.05	17.90	17.99
3604	NYSE	LGI	Wed, Aug 29, 2018	18.04	18.20	18.04	18.10
3603	NYSE	LGI	Tue, Aug 28, 2018	18.06	18.23	18.01	18.04
3602	NYSE	LGI	Mon, Aug 27, 2018	18.00	18.34	17.98	17.98
3601	NYSE	LGI	Fri, Aug 24, 2018	18.00	18.00	17.92	17.99
3600	NYSE	LGI	Thu, Aug 23, 2018	18.01	18.04	17.90	17.90
3599	NYSE	LGI	Wed, Aug 22, 2018	18.01	18.01	17.85	17.96
3598	NYSE	LGI	Tue, Aug 21, 2018	17.90	18.01	17.89	18.01
3597	NYSE	LGI	Mon, Aug 20, 2018	17.84	17.88	17.80	17.88
3596	NYSE	LGI	Fri, Aug 17, 2018	17.69	17.84	17.55	17.80
3595	NYSE	LGI	Thu, Aug 16, 2018	17.68	17.78	17.61	17.73
3594	NYSE	LGI	Wed, Aug 15, 2018	17.85	17.90	17.38	17.50
3593	NYSE	LGI	Tue, Aug 14, 2018	17.94	17.96	17.79	17.79
3592	NYSE	LGI	Mon, Aug 13, 2018	18.06	18.11	17.90	17.90
3591	NYSE	LGI	Fri, Aug 10, 2018	18.00	18.15	17.88	18.06
3590	NYSE	LGI	Thu, Aug 9, 2018	18.36	18.40	18.34	18.25
3589	NYSE	LGI	Wed, Aug 8, 2018	18.39	18.39	18.30	18.32
3588	NYSE	LGI	Tue, Aug 7, 2018	18.35	18.35	18.27	18.35
3587	NYSE	LGI	Mon, Aug 6, 2018	18.25	18.32	18.23	18.26
3586	NYSE	LGI	Fri, Aug 3, 2018	18.19	18.25	18.19	18.24
3585	NYSE	LGI	Thu, Aug 2, 2018	18.17	18.24	18.09	18.23
3584	NYSE	LGI	Wed, Aug 1, 2018	18.25	18.37	18.25	18.34
3583	NYSE	LGI	Tue, Jul 31, 2018	18.15	18.27	18.15	18.25
3582	NYSE	LGI	Mon, Jul 30, 2018	18.45	18.45	18.11	18.19
3581	NYSE	LGI	Fri, Jul 27, 2018	18.42	18.48	18.37	18.45
3580	NYSE	LGI	Thu, Jul 26, 2018	18.35	18.40	18.31	18.40
3579	NYSE	LGI	Wed, Jul 25, 2018	18.31	18.38	18.31	18.32
3578	NYSE	LGI	Tue, Jul 24, 2018	18.31	18.33	18.24	18.33
3577	NYSE	LGI	Mon, Jul 23, 2018	18.32	18.32	18.12	18.18
3576	NYSE	LGI	Fri, Jul 20, 2018	18.13	18.24	18.13	18.19
3575	NYSE	LGI	Thu, Jul 19, 2018	18.06	18.23	18.02	18.14
3574	NYSE	LGI	Wed, Jul 18, 2018	18.13	18.27	18.10	18.12
3573	NYSE	LGI	Tue, Jul 17, 2018	18.07	18.14	18.07	18.13
3572	NYSE	LGI	Mon, Jul 16, 2018	18.09	18.14	18.06	18.13
3571	NYSE	LGI	Fri, Jul 13, 2018	18.03	18.14	18.03	18.08
3570	NYSE	LGI	Thu, Jul 12, 2018	18.11	18.21	17.94	18.05
3569	NYSE	LGI	Wed, Jul 11, 2018	17.92	18.12	17.92	17.97
3568	NYSE	LGI	Tue, Jul 10, 2018	18.17	18.24	18.11	18.00
3567	NYSE	LGI	Mon, Jul 9, 2018	18.07	18.26	18.05	18.05
3566	NYSE	LGI	Fri, Jul 6, 2018	18.00	18.18	18.00	18.02
3565	NYSE	LGI	Thu, Jul 5, 2018	18.14	18.21	18.03	18.05
3564	NYSE	LGI	Tue, Jul 3, 2018	18.23	18.36	18.07	18.07
3563	NYSE	LGI	Mon, Jul 2, 2018	18.30	18.32	18.12	18.12
3562	NYSE	LGI	Fri, Jun 29, 2018	18.28	18.46	18.28	18.36
3561	NYSE	LGI	Thu, Jun 28, 2018	18.28	18.39	18.27	18.27
3560	NYSE	LGI	Wed, Jun 27, 2018	18.48	18.59	18.28	18.28
3559	NYSE	LGI	Tue, Jun 26, 2018	18.75	18.82	18.48	18.49
3558	NYSE	LGI	Mon, Jun 25, 2018	18.70	18.70	18.47	18.49
3557	NYSE	LGI	Fri, Jun 22, 2018	18.82	18.82	18.66	18.71
3556	NYSE	LGI	Thu, Jun 21, 2018	18.62	18.62	18.51	18.56
3555	NYSE	LGI	Wed, Jun 20, 2018	18.71	18.72	18.60	18.60
3554	NYSE	LGI	Tue, Jun 19, 2018	18.56	18.67	18.48	18.65
3553	NYSE	LGI	Mon, Jun 18, 2018	18.74	18.74	18.58	18.68
3552	NYSE	LGI	Fri, Jun 15, 2018	18.55	18.75	18.55	18.75
3551	NYSE	LGI	Thu, Jun 14, 2018	18.74	18.74	18.68	18.71
3550	NYSE	LGI	Wed, Jun 13, 2018	18.68	18.72	18.65	18.71
3549	NYSE	LGI	Tue, Jun 12, 2018	18.67	18.71	18.66	18.69
3548	NYSE	LGI	Mon, Jun 11, 2018	18.66	18.72	18.66	18.66
3547	NYSE	LGI	Fri, Jun 8, 2018	18.74	18.75	18.65	18.66
3546	NYSE	LGI	Thu, Jun 7, 2018	18.74	18.85	18.72	18.78
3545	NYSE	LGI	Wed, Jun 6, 2018	18.69	18.71	18.65	18.67
3544	NYSE	LGI	Tue, Jun 5, 2018	18.70	18.70	18.60	18.65
3543	NYSE	LGI	Mon, Jun 4, 2018	18.60	18.63	18.58	18.60
3542	NYSE	LGI	Fri, Jun 1, 2018	18.52	18.55	18.49	18.52
3541	NYSE	LGI	Thu, May 31, 2018	18.61	18.61	18.40	18.40
3540	NYSE	LGI	Wed, May 30, 2018	18.46	18.49	18.46	18.48
3539	NYSE	LGI	Tue, May 29, 2018	18.81	18.81	18.36	18.39
3538	NYSE	LGI	Fri, May 25, 2018	18.59	18.69	18.54	18.61
3537	NYSE	LGI	Thu, May 24, 2018	18.57	18.65	18.52	18.58
3536	NYSE	LGI	Wed, May 23, 2018	18.58	18.58	18.50	18.58
3535	NYSE	LGI	Tue, May 22, 2018	18.62	18.70	18.55	18.59
3534	NYSE	LGI	Mon, May 21, 2018	18.57	18.57	18.52	18.55
3533	NYSE	LGI	Fri, May 18, 2018	18.45	18.56	18.45	18.47
3532	NYSE	LGI	Thu, May 17, 2018	18.50	18.53	18.45	18.45
3531	NYSE	LGI	Wed, May 16, 2018	18.47	18.65	18.47	18.53
3530	NYSE	LGI	Tue, May 15, 2018	18.50	18.53	18.27	18.45
3529	NYSE	LGI	Mon, May 14, 2018	18.55	18.56	18.54	18.55
3528	NYSE	LGI	Fri, May 11, 2018	18.55	18.55	18.46	18.53
3527	NYSE	LGI	Thu, May 10, 2018	18.40	18.50	18.40	18.50
3526	NYSE	LGI	Wed, May 9, 2018	18.39	18.43	18.35	18.28
3525	NYSE	LGI	Tue, May 8, 2018	18.45	18.45	18.29	18.30
3524	NYSE	LGI	Mon, May 7, 2018	18.37	18.41	18.35	18.38
3523	NYSE	LGI	Fri, May 4, 2018	18.15	18.32	18.15	18.32
3522	NYSE	LGI	Thu, May 3, 2018	18.16	18.16	18.02	18.15
3521	NYSE	LGI	Wed, May 2, 2018	18.35	18.47	18.20	18.20
3520	NYSE	LGI	Tue, May 1, 2018	18.45	18.45	18.22	18.29
3519	NYSE	LGI	Mon, Apr 30, 2018	18.42	18.54	18.36	18.36
3518	NYSE	LGI	Fri, Apr 27, 2018	18.37	18.52	18.37	18.45
3517	NYSE	LGI	Thu, Apr 26, 2018	18.25	18.35	18.22	18.34
3516	NYSE	LGI	Wed, Apr 25, 2018	18.12	18.26	18.03	18.16
3515	NYSE	LGI	Tue, Apr 24, 2018	18.31	18.36	18.11	18.13
3514	NYSE	LGI	Mon, Apr 23, 2018	18.38	18.38	18.19	18.21
3513	NYSE	LGI	Fri, Apr 20, 2018	18.33	18.36	18.20	18.25
3512	NYSE	LGI	Thu, Apr 19, 2018	18.38	18.44	18.30	18.35
3511	NYSE	LGI	Wed, Apr 18, 2018	18.35	18.40	18.35	18.35
3510	NYSE	LGI	Tue, Apr 17, 2018	18.37	18.50	18.32	18.37
3509	NYSE	LGI	Mon, Apr 16, 2018	18.16	18.24	18.14	18.20
3508	NYSE	LGI	Fri, Apr 13, 2018	18.23	18.30	18.04	18.07
3507	NYSE	LGI	Thu, Apr 12, 2018	18.17	18.24	18.12	18.17
3506	NYSE	LGI	Wed, Apr 11, 2018	18.21	18.21	18.06	18.09
3505	NYSE	LGI	Tue, Apr 10, 2018	18.17	18.36	18.04	18.18
3504	NYSE	LGI	Mon, Apr 9, 2018	18.07	18.22	18.01	18.02
3503	NYSE	LGI	Fri, Apr 6, 2018	18.00	18.05	17.88	17.93
3502	NYSE	LGI	Thu, Apr 5, 2018	18.02	18.12	18.00	18.02
3501	NYSE	LGI	Wed, Apr 4, 2018	17.74	17.93	17.59	17.89
3500	NYSE	LGI	Tue, Apr 3, 2018	17.73	17.80	17.65	17.79
3499	NYSE	LGI	Mon, Apr 2, 2018	17.84	17.92	17.44	17.61
3498	NYSE	LGI	Thu, Mar 29, 2018	17.78	17.85	17.71	17.82
3497	NYSE	LGI	Wed, Mar 28, 2018	18.22	18.33	17.70	17.71
3496	NYSE	LGI	Tue, Mar 27, 2018	18.26	18.56	18.10	18.17
3495	NYSE	LGI	Mon, Mar 26, 2018	18.36	18.46	17.89	18.16
3494	NYSE	LGI	Fri, Mar 23, 2018	18.61	18.61	18.18	18.18
3493	NYSE	LGI	Thu, Mar 22, 2018	19.01	19.01	18.56	18.58
3492	NYSE	LGI	Wed, Mar 21, 2018	19.14	19.14	18.95	18.99
3491	NYSE	LGI	Tue, Mar 20, 2018	19.06	19.11	19.05	19.08
3490	NYSE	LGI	Mon, Mar 19, 2018	19.25	19.29	19.00	19.01
3489	NYSE	LGI	Fri, Mar 16, 2018	19.32	19.32	19.21	19.25
3488	NYSE	LGI	Thu, Mar 15, 2018	19.19	19.25	19.19	19.24
3487	NYSE	LGI	Wed, Mar 14, 2018	19.28	19.28	19.11	19.19
3486	NYSE	LGI	Tue, Mar 13, 2018	19.26	19.26	19.04	19.11
3485	NYSE	LGI	Mon, Mar 12, 2018	19.11	19.29	19.03	19.16
3484	NYSE	LGI	Fri, Mar 9, 2018	18.86	19.04	18.69	18.97
3483	NYSE	LGI	Thu, Mar 8, 2018	18.86	18.87	18.80	18.73
3482	NYSE	LGI	Wed, Mar 7, 2018	18.66	18.72	18.61	18.68
3481	NYSE	LGI	Tue, Mar 6, 2018	18.92	18.92	18.65	18.65
3480	NYSE	LGI	Mon, Mar 5, 2018	18.56	18.72	18.32	18.69
3479	NYSE	LGI	Fri, Mar 2, 2018	18.49	18.59	18.34	18.59
3478	NYSE	LGI	Thu, Mar 1, 2018	18.70	18.85	18.46	18.59
3477	NYSE	LGI	Wed, Feb 28, 2018	18.75	18.87	18.65	18.66
3476	NYSE	LGI	Tue, Feb 27, 2018	18.80	18.97	18.68	18.68
3475	NYSE	LGI	Mon, Feb 26, 2018	18.69	18.86	18.63	18.84
3474	NYSE	LGI	Fri, Feb 23, 2018	18.45	18.62	18.45	18.59
3473	NYSE	LGI	Thu, Feb 22, 2018	18.39	18.47	18.25	18.32
3472	NYSE	LGI	Wed, Feb 21, 2018	18.31	18.51	18.28	18.28
3471	NYSE	LGI	Tue, Feb 20, 2018	18.51	18.58	18.32	18.36
3470	NYSE	LGI	Fri, Feb 16, 2018	18.43	18.68	18.43	18.53
3469	NYSE	LGI	Thu, Feb 15, 2018	18.34	18.60	18.21	18.35
3468	NYSE	LGI	Wed, Feb 14, 2018	17.94	18.22	17.94	18.18
3467	NYSE	LGI	Tue, Feb 13, 2018	18.04	18.10	17.77	17.87
3466	NYSE	LGI	Mon, Feb 12, 2018	17.47	17.89	17.47	17.89
3465	NYSE	LGI	Fri, Feb 9, 2018	17.88	17.89	17.25	17.51
3464	NYSE	LGI	Thu, Feb 8, 2018	18.24	18.24	17.76	17.69
3463	NYSE	LGI	Wed, Feb 7, 2018	17.96	18.43	17.96	18.16
3462	NYSE	LGI	Tue, Feb 6, 2018	17.87	18.00	17.46	17.98
3461	NYSE	LGI	Mon, Feb 5, 2018	18.61	18.62	17.90	17.90
3460	NYSE	LGI	Fri, Feb 2, 2018	19.03	19.05	18.71	18.71
3459	NYSE	LGI	Thu, Feb 1, 2018	19.04	19.14	18.98	19.03
3458	NYSE	LGI	Wed, Jan 31, 2018	19.36	19.39	18.96	19.04
3457	NYSE	LGI	Tue, Jan 30, 2018	19.30	19.33	19.09	19.12
3456	NYSE	LGI	Mon, Jan 29, 2018	19.31	19.39	19.30	19.34
3455	NYSE	LGI	Fri, Jan 26, 2018	19.25	19.33	19.24	19.27
3454	NYSE	LGI	Thu, Jan 25, 2018	19.26	19.33	19.11	19.14
3453	NYSE	LGI	Wed, Jan 24, 2018	19.27	19.31	19.15	19.21
3452	NYSE	LGI	Tue, Jan 23, 2018	18.97	19.21	18.96	19.09
3451	NYSE	LGI	Mon, Jan 22, 2018	19.01	19.01	18.86	18.88
3450	NYSE	LGI	Fri, Jan 19, 2018	18.96	18.96	18.87	18.93
3449	NYSE	LGI	Thu, Jan 18, 2018	18.94	18.96	18.81	18.82
3448	NYSE	LGI	Wed, Jan 17, 2018	18.72	18.91	18.70	18.86
3447	NYSE	LGI	Tue, Jan 16, 2018	18.69	18.90	18.65	18.69
3446	NYSE	LGI	Fri, Jan 12, 2018	18.69	18.69	18.58	18.60
3445	NYSE	LGI	Thu, Jan 11, 2018	18.55	18.68	18.55	18.55
3444	NYSE	LGI	Wed, Jan 10, 2018	18.43	18.69	18.43	18.55
3443	NYSE	LGI	Tue, Jan 9, 2018	18.35	18.46	18.35	18.42
3442	NYSE	LGI	Mon, Jan 8, 2018	18.35	18.39	18.35	18.37
3441	NYSE	LGI	Fri, Jan 5, 2018	18.41	18.50	18.25	18.30
3440	NYSE	LGI	Thu, Jan 4, 2018	18.19	18.35	18.19	18.33
3439	NYSE	LGI	Wed, Jan 3, 2018	18.10	18.19	18.10	18.15
3438	NYSE	LGI	Tue, Jan 2, 2018	18.14	18.14	18.03	18.09
3437	NYSE	LGI	Fri, Dec 29, 2017	18.04	18.14	17.90	18.00
3436	NYSE	LGI	Thu, Dec 28, 2017	18.04	18.07	17.85	17.85
3435	NYSE	LGI	Wed, Dec 27, 2017	17.83	17.91	17.78	17.91
3434	NYSE	LGI	Tue, Dec 26, 2017	17.85	17.85	17.75	17.76
3433	NYSE	LGI	Fri, Dec 22, 2017	17.82	17.88	17.75	17.82
3432	NYSE	LGI	Thu, Dec 21, 2017	17.85	17.85	17.62	17.73
3431	NYSE	LGI	Wed, Dec 20, 2017	17.72	17.75	17.64	17.74
3430	NYSE	LGI	Tue, Dec 19, 2017	17.69	17.79	17.59	17.59
3429	NYSE	LGI	Mon, Dec 18, 2017	17.55	17.70	17.55	17.65
3428	NYSE	LGI	Fri, Dec 15, 2017	17.37	17.48	17.36	17.39
3427	NYSE	LGI	Thu, Dec 14, 2017	17.32	17.42	17.32	17.33
3426	NYSE	LGI	Wed, Dec 13, 2017	17.31	17.43	17.31	17.36
3425	NYSE	LGI	Tue, Dec 12, 2017	17.32	17.41	17.27	17.37
3424	NYSE	LGI	Mon, Dec 11, 2017	17.33	17.35	17.24	17.27
3423	NYSE	LGI	Fri, Dec 8, 2017	17.36	17.49	17.28	17.28
3422	NYSE	LGI	Thu, Dec 7, 2017	17.46	17.46	17.32	17.33
3421	NYSE	LGI	Wed, Dec 6, 2017	17.35	17.38	17.30	17.37
3420	NYSE	LGI	Tue, Dec 5, 2017	17.36	17.39	17.31	17.32
3419	NYSE	LGI	Mon, Dec 4, 2017	17.43	17.43	17.33	17.33
3418	NYSE	LGI	Fri, Dec 1, 2017	17.46	17.46	17.19	17.30
3417	NYSE	LGI	Thu, Nov 30, 2017	17.43	17.46	17.40	17.44
3416	NYSE	LGI	Wed, Nov 29, 2017	17.51	17.57	17.36	17.38
3415	NYSE	LGI	Tue, Nov 28, 2017	17.42	17.49	17.32	17.45
3414	NYSE	LGI	Mon, Nov 27, 2017	17.46	17.46	17.30	17.31
3413	NYSE	LGI	Fri, Nov 24, 2017	17.39	17.49	17.36	17.40
3412	NYSE	LGI	Wed, Nov 22, 2017	17.24	17.41	17.21	17.41
3411	NYSE	LGI	Tue, Nov 21, 2017	17.18	17.23	17.08	17.21
3410	NYSE	LGI	Mon, Nov 20, 2017	16.95	17.08	16.93	17.04
3409	NYSE	LGI	Fri, Nov 17, 2017	16.90	16.90	16.84	16.90
3408	NYSE	LGI	Thu, Nov 16, 2017	16.87	16.89	16.85	16.88
3407	NYSE	LGI	Wed, Nov 15, 2017	16.83	16.83	16.50	16.74
3406	NYSE	LGI	Tue, Nov 14, 2017	16.84	16.84	16.70	16.80
3405	NYSE	LGI	Mon, Nov 13, 2017	16.93	16.93	16.80	16.81
3404	NYSE	LGI	Fri, Nov 10, 2017	16.98	16.99	16.90	16.90
3403	NYSE	LGI	Thu, Nov 9, 2017	17.15	17.21	17.03	16.98
3402	NYSE	LGI	Wed, Nov 8, 2017	17.22	17.22	17.14	17.18
3401	NYSE	LGI	Tue, Nov 7, 2017	17.18	17.23	17.13	17.15
3400	NYSE	LGI	Mon, Nov 6, 2017	17.22	17.22	17.11	17.15
3399	NYSE	LGI	Fri, Nov 3, 2017	17.19	17.22	17.08	17.10
3398	NYSE	LGI	Thu, Nov 2, 2017	17.23	17.23	17.03	17.08
3397	NYSE	LGI	Wed, Nov 1, 2017	17.12	17.22	17.03	17.15
3396	NYSE	LGI	Tue, Oct 31, 2017	17.17	17.17	17.05	17.08
3395	NYSE	LGI	Mon, Oct 30, 2017	17.00	17.08	17.00	17.05
3394	NYSE	LGI	Fri, Oct 27, 2017	17.02	17.09	17.00	17.01
3393	NYSE	LGI	Thu, Oct 26, 2017	16.92	17.05	16.92	16.94
3392	NYSE	LGI	Wed, Oct 25, 2017	17.06	17.06	16.82	16.86
3391	NYSE	LGI	Tue, Oct 24, 2017	17.13	17.19	17.05	17.05
3390	NYSE	LGI	Mon, Oct 23, 2017	17.13	17.17	17.07	17.09
3389	NYSE	LGI	Fri, Oct 20, 2017	17.10	17.13	17.08	17.11
3388	NYSE	LGI	Thu, Oct 19, 2017	17.05	17.09	17.05	17.08
3387	NYSE	LGI	Wed, Oct 18, 2017	17.04	17.10	17.04	17.10
3386	NYSE	LGI	Tue, Oct 17, 2017	17.18	17.18	17.08	17.08
3385	NYSE	LGI	Mon, Oct 16, 2017	17.08	17.18	17.08	17.14
3384	NYSE	LGI	Fri, Oct 13, 2017	17.05	17.10	17.02	17.08
3383	NYSE	LGI	Thu, Oct 12, 2017	17.05	17.05	16.99	17.00
3382	NYSE	LGI	Wed, Oct 11, 2017	17.05	17.05	16.99	17.02
3381	NYSE	LGI	Tue, Oct 10, 2017	17.08	17.08	16.97	16.98
3380	NYSE	LGI	Mon, Oct 9, 2017	16.99	17.04	16.89	17.02
3379	NYSE	LGI	Fri, Oct 6, 2017	16.94	17.00	16.89	16.89
3378	NYSE	LGI	Thu, Oct 5, 2017	16.86	17.00	16.86	16.95
3377	NYSE	LGI	Wed, Oct 4, 2017	16.88	16.88	16.83	16.86
3376	NYSE	LGI	Tue, Oct 3, 2017	16.83	16.91	16.83	16.89
3375	NYSE	LGI	Mon, Oct 2, 2017	16.82	16.88	16.79	16.83
3374	NYSE	LGI	Fri, Sep 29, 2017	16.84	16.84	16.75	16.76
3373	NYSE	LGI	Thu, Sep 28, 2017	16.78	16.84	16.70	16.71
3372	NYSE	LGI	Wed, Sep 27, 2017	16.89	16.91	16.65	16.68
3371	NYSE	LGI	Tue, Sep 26, 2017	16.82	16.99	16.76	16.80
3370	NYSE	LGI	Mon, Sep 25, 2017	16.88	16.94	16.79	16.91
3369	NYSE	LGI	Fri, Sep 22, 2017	16.89	16.93	16.83	16.87
3368	NYSE	LGI	Thu, Sep 21, 2017	16.97	16.97	16.84	16.85
3367	NYSE	LGI	Wed, Sep 20, 2017	17.00	17.00	16.86	16.92
3366	NYSE	LGI	Tue, Sep 19, 2017	16.99	16.99	16.90	16.95
3365	NYSE	LGI	Mon, Sep 18, 2017	16.89	16.98	16.89	16.91
3364	NYSE	LGI	Fri, Sep 15, 2017	16.89	16.90	16.82	16.88
3363	NYSE	LGI	Thu, Sep 14, 2017	16.91	16.91	16.82	16.82
3362	NYSE	LGI	Wed, Sep 13, 2017	16.97	16.97	16.84	16.84
3361	NYSE	LGI	Tue, Sep 12, 2017	16.92	16.92	16.79	16.89
3360	NYSE	LGI	Mon, Sep 11, 2017	16.74	16.85	16.74	16.82
3359	NYSE	LGI	Fri, Sep 8, 2017	16.71	16.75	16.67	16.68
3358	NYSE	LGI	Thu, Sep 7, 2017	16.75	16.75	16.66	16.69
3357	NYSE	LGI	Wed, Sep 6, 2017	16.64	16.71	16.62	16.68
3356	NYSE	LGI	Tue, Sep 5, 2017	16.62	16.68	16.50	16.50
3355	NYSE	LGI	Fri, Sep 1, 2017	16.60	16.75	16.58	16.67
3354	NYSE	LGI	Thu, Aug 31, 2017	16.51	16.62	16.51	16.55
3353	NYSE	LGI	Wed, Aug 30, 2017	16.42	16.49	16.42	16.42
3352	NYSE	LGI	Tue, Aug 29, 2017	16.43	16.46	16.37	16.45
3351	NYSE	LGI	Mon, Aug 28, 2017	16.50	16.64	16.47	16.48
3350	NYSE	LGI	Fri, Aug 25, 2017	16.41	16.49	16.36	16.43
3349	NYSE	LGI	Thu, Aug 24, 2017	16.46	16.47	16.35	16.36
3348	NYSE	LGI	Wed, Aug 23, 2017	16.38	16.43	16.38	16.41
3347	NYSE	LGI	Tue, Aug 22, 2017	16.28	16.47	16.28	16.40
3346	NYSE	LGI	Mon, Aug 21, 2017	16.19	16.31	16.14	16.27
3345	NYSE	LGI	Fri, Aug 18, 2017	16.27	16.27	16.09	16.23
3344	NYSE	LGI	Thu, Aug 17, 2017	16.25	16.33	16.09	16.15
3343	NYSE	LGI	Wed, Aug 16, 2017	16.36	16.40	16.28	16.28
3342	NYSE	LGI	Tue, Aug 15, 2017	16.24	16.31	16.23	16.24
3341	NYSE	LGI	Mon, Aug 14, 2017	16.28	16.34	16.21	16.24
3340	NYSE	LGI	Fri, Aug 11, 2017	16.10	16.17	15.68	16.13
3339	NYSE	LGI	Thu, Aug 10, 2017	16.32	16.32	16.05	16.05
3338	NYSE	LGI	Wed, Aug 9, 2017	16.51	16.51	16.36	16.42
3337	NYSE	LGI	Tue, Aug 8, 2017	16.57	16.76	16.57	16.53
3336	NYSE	LGI	Mon, Aug 7, 2017	16.68	16.71	16.59	16.60
3335	NYSE	LGI	Fri, Aug 4, 2017	16.75	16.82	16.61	16.63
3334	NYSE	LGI	Thu, Aug 3, 2017	16.70	16.75	16.70	16.70
3333	NYSE	LGI	Wed, Aug 2, 2017	16.77	16.77	16.68	16.71
3332	NYSE	LGI	Tue, Aug 1, 2017	16.77	16.77	16.70	16.70
3331	NYSE	LGI	Mon, Jul 31, 2017	16.69	16.76	16.69	16.69
3330	NYSE	LGI	Fri, Jul 28, 2017	16.77	16.77	16.66	16.67
3329	NYSE	LGI	Thu, Jul 27, 2017	16.75	16.77	16.69	16.76
3328	NYSE	LGI	Wed, Jul 26, 2017	16.77	16.77	16.70	16.75
3327	NYSE	LGI	Tue, Jul 25, 2017	16.73	16.77	16.60	16.71
3326	NYSE	LGI	Mon, Jul 24, 2017	16.68	16.69	16.58	16.61
3325	NYSE	LGI	Fri, Jul 21, 2017	16.59	16.64	16.52	16.61
3324	NYSE	LGI	Thu, Jul 20, 2017	16.65	16.65	16.57	16.63
3323	NYSE	LGI	Wed, Jul 19, 2017	16.49	16.62	16.49	16.62
3322	NYSE	LGI	Tue, Jul 18, 2017	16.47	16.49	16.39	16.48
3321	NYSE	LGI	Mon, Jul 17, 2017	16.43	16.49	16.42	16.47
3320	NYSE	LGI	Fri, Jul 14, 2017	16.44	16.45	16.35	16.45
3319	NYSE	LGI	Thu, Jul 13, 2017	16.31	16.37	16.26	16.37
3318	NYSE	LGI	Wed, Jul 12, 2017	16.21	16.27	16.20	16.26
3317	NYSE	LGI	Tue, Jul 11, 2017	16.11	16.18	16.11	16.17
3316	NYSE	LGI	Mon, Jul 10, 2017	16.22	16.22	16.11	16.16
3315	NYSE	LGI	Fri, Jul 7, 2017	16.22	16.29	16.13	16.24
3314	NYSE	LGI	Thu, Jul 6, 2017	16.18	16.25	16.10	16.16
3313	NYSE	LGI	Wed, Jul 5, 2017	16.40	16.40	16.25	16.31
3312	NYSE	LGI	Mon, Jul 3, 2017	16.40	16.46	16.35	16.41
3311	NYSE	LGI	Fri, Jun 30, 2017	16.44	16.44	16.23	16.36
3310	NYSE	LGI	Thu, Jun 29, 2017	16.41	16.49	16.26	16.33
3309	NYSE	LGI	Wed, Jun 28, 2017	16.28	16.42	16.24	16.40
3308	NYSE	LGI	Tue, Jun 27, 2017	16.49	16.49	16.18	16.29
3307	NYSE	LGI	Mon, Jun 26, 2017	16.41	16.52	16.34	16.40
3306	NYSE	LGI	Fri, Jun 23, 2017	16.35	16.38	16.29	16.33
3305	NYSE	LGI	Thu, Jun 22, 2017	16.25	16.31	16.19	16.31
3304	NYSE	LGI	Wed, Jun 21, 2017	16.19	16.28	16.16	16.16
3303	NYSE	LGI	Tue, Jun 20, 2017	16.40	16.40	16.20	16.22
3302	NYSE	LGI	Mon, Jun 19, 2017	16.31	16.42	16.31	16.32
3301	NYSE	LGI	Fri, Jun 16, 2017	16.34	16.34	16.21	16.28
3300	NYSE	LGI	Thu, Jun 15, 2017	16.26	16.26	16.13	16.26
3299	NYSE	LGI	Wed, Jun 14, 2017	16.40	16.40	16.21	16.30
3298	NYSE	LGI	Tue, Jun 13, 2017	16.21	16.29	16.18	16.29
3297	NYSE	LGI	Mon, Jun 12, 2017	16.37	16.37	16.10	16.11
3296	NYSE	LGI	Fri, Jun 9, 2017	16.37	16.37	16.22	16.23
3295	NYSE	LGI	Thu, Jun 8, 2017	16.30	16.34	16.23	16.28
3294	NYSE	LGI	Wed, Jun 7, 2017	16.39	16.40	16.33	16.30
3293	NYSE	LGI	Tue, Jun 6, 2017	16.33	16.35	16.29	16.33
3292	NYSE	LGI	Mon, Jun 5, 2017	16.37	16.39	16.29	16.36
3291	NYSE	LGI	Fri, Jun 2, 2017	16.24	16.37	16.18	16.37
3290	NYSE	LGI	Thu, Jun 1, 2017	16.22	16.22	16.02	16.18
3289	NYSE	LGI	Wed, May 31, 2017	16.16	16.16	16.07	16.14
3288	NYSE	LGI	Tue, May 30, 2017	16.13	16.21	16.10	16.17
3287	NYSE	LGI	Fri, May 26, 2017	16.11	16.12	16.00	16.10
3286	NYSE	LGI	Thu, May 25, 2017	16.06	16.14	16.01	16.08
3285	NYSE	LGI	Wed, May 24, 2017	16.03	16.08	16.00	16.04
3284	NYSE	LGI	Tue, May 23, 2017	16.00	16.03	15.95	15.99
3283	NYSE	LGI	Mon, May 22, 2017	15.97	16.00	15.90	15.98
3282	NYSE	LGI	Fri, May 19, 2017	15.74	15.96	15.74	15.86
3281	NYSE	LGI	Thu, May 18, 2017	15.77	15.79	15.68	15.73
3280	NYSE	LGI	Wed, May 17, 2017	15.88	15.92	15.66	15.70
3279	NYSE	LGI	Tue, May 16, 2017	15.94	15.99	15.92	15.97
3278	NYSE	LGI	Mon, May 15, 2017	15.81	15.92	15.79	15.91
3277	NYSE	LGI	Fri, May 12, 2017	15.81	15.81	15.71	15.73
3276	NYSE	LGI	Thu, May 11, 2017	15.79	15.79	15.68	15.76
3275	NYSE	LGI	Wed, May 10, 2017	15.82	15.82	15.65	15.74
3274	NYSE	LGI	Tue, May 9, 2017	15.85	15.89	15.82	15.77
3273	NYSE	LGI	Mon, May 8, 2017	15.75	15.81	15.73	15.77
3272	NYSE	LGI	Fri, May 5, 2017	15.65	15.77	15.65	15.73
3271	NYSE	LGI	Thu, May 4, 2017	15.69	15.72	15.64	15.70
3270	NYSE	LGI	Wed, May 3, 2017	15.67	15.69	15.63	15.69
3269	NYSE	LGI	Tue, May 2, 2017	15.63	15.67	15.61	15.62
3268	NYSE	LGI	Mon, May 1, 2017	15.63	15.63	15.59	15.63
3267	NYSE	LGI	Fri, Apr 28, 2017	15.59	15.62	15.57	15.60
3266	NYSE	LGI	Thu, Apr 27, 2017	15.58	15.59	15.48	15.59
3265	NYSE	LGI	Wed, Apr 26, 2017	15.49	15.56	15.47	15.50
3264	NYSE	LGI	Tue, Apr 25, 2017	15.38	15.53	15.34	15.51
3263	NYSE	LGI	Mon, Apr 24, 2017	15.18	15.36	15.18	15.30
3262	NYSE	LGI	Fri, Apr 21, 2017	15.16	15.17	15.08	15.14
3261	NYSE	LGI	Thu, Apr 20, 2017	15.10	15.13	15.06	15.13
3260	NYSE	LGI	Wed, Apr 19, 2017	15.04	15.06	14.96	14.99
3259	NYSE	LGI	Tue, Apr 18, 2017	15.02	15.04	14.98	15.02
3258	NYSE	LGI	Mon, Apr 17, 2017	15.06	15.06	14.97	15.02
3257	NYSE	LGI	Thu, Apr 13, 2017	15.03	15.08	14.92	14.96
3256	NYSE	LGI	Wed, Apr 12, 2017	15.04	15.04	14.97	15.04
3255	NYSE	LGI	Tue, Apr 11, 2017	15.06	15.06	14.94	15.02
3254	NYSE	LGI	Mon, Apr 10, 2017	14.99	15.09	14.96	14.99
3253	NYSE	LGI	Fri, Apr 7, 2017	15.09	15.12	15.00	15.08
3252	NYSE	LGI	Thu, Apr 6, 2017	15.01	15.13	15.01	15.05
3251	NYSE	LGI	Wed, Apr 5, 2017	15.00	15.09	14.99	15.00
3250	NYSE	LGI	Tue, Apr 4, 2017	14.98	15.01	14.97	15.00
3249	NYSE	LGI	Mon, Apr 3, 2017	14.99	15.05	14.96	15.04
3248	NYSE	LGI	Fri, Mar 31, 2017	15.02	15.02	14.99	15.01
3247	NYSE	LGI	Thu, Mar 30, 2017	14.91	15.03	14.91	14.99
3246	NYSE	LGI	Wed, Mar 29, 2017	14.95	15.09	14.94	14.96
3245	NYSE	LGI	Tue, Mar 28, 2017	14.90	15.00	14.83	15.00
3244	NYSE	LGI	Mon, Mar 27, 2017	14.70	14.95	14.70	14.90
3243	NYSE	LGI	Fri, Mar 24, 2017	15.06	15.06	14.87	14.90
3242	NYSE	LGI	Thu, Mar 23, 2017	15.01	15.04	14.96	14.98
3241	NYSE	LGI	Wed, Mar 22, 2017	14.93	15.03	14.88	15.03
3240	NYSE	LGI	Tue, Mar 21, 2017	15.08	15.08	14.93	14.99
3239	NYSE	LGI	Mon, Mar 20, 2017	14.90	15.05	14.90	15.04
3238	NYSE	LGI	Fri, Mar 17, 2017	14.92	14.93	14.87	14.93
3237	NYSE	LGI	Thu, Mar 16, 2017	14.84	14.93	14.84	14.86
3236	NYSE	LGI	Wed, Mar 15, 2017	14.69	14.86	14.69	14.84
3235	NYSE	LGI	Tue, Mar 14, 2017	14.78	14.78	14.65	14.70
3234	NYSE	LGI	Mon, Mar 13, 2017	14.73	14.86	14.73	14.75
3233	NYSE	LGI	Fri, Mar 10, 2017	14.67	14.81	14.67	14.71
3232	NYSE	LGI	Thu, Mar 9, 2017	14.75	14.75	14.59	14.67
3231	NYSE	LGI	Wed, Mar 8, 2017	14.84	14.84	14.79	14.72
3230	NYSE	LGI	Tue, Mar 7, 2017	14.85	14.86	14.76	14.80
3229	NYSE	LGI	Mon, Mar 6, 2017	14.76	14.82	14.73	14.79
3228	NYSE	LGI	Fri, Mar 3, 2017	14.89	14.98	14.78	14.79
3227	NYSE	LGI	Thu, Mar 2, 2017	14.93	14.96	14.87	14.87
3226	NYSE	LGI	Wed, Mar 1, 2017	14.95	15.03	14.95	14.98
3225	NYSE	LGI	Tue, Feb 28, 2017	14.89	14.94	14.84	14.91
3224	NYSE	LGI	Mon, Feb 27, 2017	14.94	14.94	14.84	14.86
3223	NYSE	LGI	Fri, Feb 24, 2017	14.82	14.94	14.79	14.94
3222	NYSE	LGI	Thu, Feb 23, 2017	14.83	14.89	14.78	14.88
3221	NYSE	LGI	Wed, Feb 22, 2017	14.66	14.80	14.66	14.80
3220	NYSE	LGI	Tue, Feb 21, 2017	14.66	14.70	14.65	14.68
3219	NYSE	LGI	Fri, Feb 17, 2017	14.63	14.67	14.58	14.63
3218	NYSE	LGI	Thu, Feb 16, 2017	14.64	14.68	14.58	14.65
3217	NYSE	LGI	Wed, Feb 15, 2017	14.63	14.68	14.62	14.67
3216	NYSE	LGI	Tue, Feb 14, 2017	14.53	14.64	14.53	14.64
3215	NYSE	LGI	Mon, Feb 13, 2017	14.55	14.59	14.54	14.56
3214	NYSE	LGI	Fri, Feb 10, 2017	14.54	14.55	14.49	14.51
3213	NYSE	LGI	Thu, Feb 9, 2017	14.50	14.54	14.45	14.48
3212	NYSE	LGI	Wed, Feb 8, 2017	14.46	14.55	14.45	14.47
3211	NYSE	LGI	Tue, Feb 7, 2017	14.51	14.53	14.44	14.46
3210	NYSE	LGI	Mon, Feb 6, 2017	14.47	14.54	14.43	14.48
3209	NYSE	LGI	Fri, Feb 3, 2017	14.42	14.52	14.42	14.51
3208	NYSE	LGI	Thu, Feb 2, 2017	14.34	14.42	14.30	14.40
3207	NYSE	LGI	Wed, Feb 1, 2017	14.41	14.42	14.35	14.36
3206	NYSE	LGI	Tue, Jan 31, 2017	14.39	14.41	14.36	14.38
3205	NYSE	LGI	Mon, Jan 30, 2017	14.37	14.41	14.31	14.35
3204	NYSE	LGI	Fri, Jan 27, 2017	14.33	14.41	14.27	14.40
3203	NYSE	LGI	Thu, Jan 26, 2017	14.28	14.29	14.22	14.29
3202	NYSE	LGI	Wed, Jan 25, 2017	14.26	14.27	14.25	14.26
3201	NYSE	LGI	Tue, Jan 24, 2017	14.20	14.23	14.15	14.23
3200	NYSE	LGI	Mon, Jan 23, 2017	14.16	14.23	14.10	14.18
3199	NYSE	LGI	Fri, Jan 20, 2017	14.09	14.13	14.07	14.12
3198	NYSE	LGI	Thu, Jan 19, 2017	14.11	14.11	14.00	14.04
3197	NYSE	LGI	Wed, Jan 18, 2017	14.04	14.13	13.98	14.13
3196	NYSE	LGI	Tue, Jan 17, 2017	14.06	14.13	14.05	14.06
3195	NYSE	LGI	Fri, Jan 13, 2017	14.08	14.11	14.07	14.11
3194	NYSE	LGI	Thu, Jan 12, 2017	13.98	14.05	13.97	14.05
3193	NYSE	LGI	Wed, Jan 11, 2017	14.03	14.05	13.98	14.04
3192	NYSE	LGI	Tue, Jan 10, 2017	14.03	14.06	14.01	14.03
3191	NYSE	LGI	Mon, Jan 9, 2017	14.01	14.09	14.01	13.99
3190	NYSE	LGI	Fri, Jan 6, 2017	13.96	14.04	13.96	14.03
3189	NYSE	LGI	Thu, Jan 5, 2017	13.86	14.00	13.86	13.96
3188	NYSE	LGI	Wed, Jan 4, 2017	13.87	13.90	13.85	13.89
3187	NYSE	LGI	Tue, Jan 3, 2017	13.82	13.87	13.75	13.80
3186	NYSE	LGI	Fri, Dec 30, 2016	13.77	14.05	13.62	13.74
3185	NYSE	LGI	Thu, Dec 29, 2016	13.80	13.95	13.74	13.80
3184	NYSE	LGI	Wed, Dec 28, 2016	13.84	13.84	13.75	13.78
3183	NYSE	LGI	Tue, Dec 27, 2016	13.87	13.90	13.82	13.87
3182	NYSE	LGI	Fri, Dec 23, 2016	13.85	13.88	13.81	13.81
3181	NYSE	LGI	Thu, Dec 22, 2016	13.88	13.88	13.80	13.80
3180	NYSE	LGI	Wed, Dec 21, 2016	13.84	13.87	13.84	13.85
3179	NYSE	LGI	Tue, Dec 20, 2016	13.89	13.93	13.76	13.83
3178	NYSE	LGI	Mon, Dec 19, 2016	13.87	13.89	13.79	13.84
3177	NYSE	LGI	Fri, Dec 16, 2016	13.85	13.87	13.80	13.87
3176	NYSE	LGI	Thu, Dec 15, 2016	13.82	13.86	13.78	13.85
3175	NYSE	LGI	Wed, Dec 14, 2016	13.93	13.95	13.87	13.87
3174	NYSE	LGI	Tue, Dec 13, 2016	13.77	13.95	13.77	13.93
3173	NYSE	LGI	Mon, Dec 12, 2016	13.75	13.81	13.75	13.77
3172	NYSE	LGI	Fri, Dec 9, 2016	13.80	13.83	13.78	13.82
3171	NYSE	LGI	Thu, Dec 8, 2016	13.64	13.80	13.64	13.78
3170	NYSE	LGI	Wed, Dec 7, 2016	13.65	13.75	13.63	13.64
3169	NYSE	LGI	Tue, Dec 6, 2016	13.51	13.61	13.51	13.61
3168	NYSE	LGI	Mon, Dec 5, 2016	13.49	13.52	13.43	13.52
3167	NYSE	LGI	Fri, Dec 2, 2016	13.43	13.44	13.36	13.39
3166	NYSE	LGI	Thu, Dec 1, 2016	13.48	13.48	13.38	13.41
3165	NYSE	LGI	Wed, Nov 30, 2016	13.46	13.51	13.43	13.43
3164	NYSE	LGI	Tue, Nov 29, 2016	13.51	13.62	13.40	13.44
3163	NYSE	LGI	Mon, Nov 28, 2016	13.62	13.75	13.47	13.48
3162	NYSE	LGI	Fri, Nov 25, 2016	13.66	13.70	13.60	13.66
3161	NYSE	LGI	Wed, Nov 23, 2016	13.64	13.72	13.53	13.57
3160	NYSE	LGI	Tue, Nov 22, 2016	13.62	13.74	13.62	13.68
3159	NYSE	LGI	Mon, Nov 21, 2016	13.53	13.60	13.49	13.57
3158	NYSE	LGI	Fri, Nov 18, 2016	13.43	13.49	13.42	13.47
3157	NYSE	LGI	Thu, Nov 17, 2016	13.39	13.51	13.39	13.48
3156	NYSE	LGI	Wed, Nov 16, 2016	13.39	13.43	13.29	13.41
3155	NYSE	LGI	Tue, Nov 15, 2016	13.43	13.46	13.36	13.45
3154	NYSE	LGI	Mon, Nov 14, 2016	13.60	13.62	13.40	13.46
3153	NYSE	LGI	Fri, Nov 11, 2016	13.53	13.63	13.53	13.63
3152	NYSE	LGI	Thu, Nov 10, 2016	13.73	13.73	13.43	13.46
3151	NYSE	LGI	Wed, Nov 9, 2016	13.44	13.73	13.43	13.67
3150	NYSE	LGI	Tue, Nov 8, 2016	13.55	13.58	13.50	13.55
3149	NYSE	LGI	Mon, Nov 7, 2016	13.67	13.67	13.55	13.56
3148	NYSE	LGI	Fri, Nov 4, 2016	13.54	13.61	13.39	13.41
3147	NYSE	LGI	Thu, Nov 3, 2016	13.59	13.65	13.50	13.54
3146	NYSE	LGI	Wed, Nov 2, 2016	13.79	13.80	13.54	13.58
3145	NYSE	LGI	Tue, Nov 1, 2016	13.82	13.91	13.73	13.81
3144	NYSE	LGI	Mon, Oct 31, 2016	13.78	13.86	13.76	13.80
3143	NYSE	LGI	Fri, Oct 28, 2016	13.79	14.00	13.73	13.73
3142	NYSE	LGI	Thu, Oct 27, 2016	13.76	13.81	13.68	13.76
3141	NYSE	LGI	Wed, Oct 26, 2016	13.79	13.79	13.58	13.72
3140	NYSE	LGI	Tue, Oct 25, 2016	13.72	13.84	13.72	13.80
3139	NYSE	LGI	Mon, Oct 24, 2016	13.76	13.92	13.64	13.72
3138	NYSE	LGI	Fri, Oct 21, 2016	13.46	13.63	13.46	13.63
3137	NYSE	LGI	Thu, Oct 20, 2016	13.54	13.59	13.41	13.51
3136	NYSE	LGI	Wed, Oct 19, 2016	13.59	13.60	13.47	13.57
3135	NYSE	LGI	Tue, Oct 18, 2016	13.53	13.61	13.53	13.55
3134	NYSE	LGI	Mon, Oct 17, 2016	13.53	13.53	13.37	13.40
3133	NYSE	LGI	Fri, Oct 14, 2016	13.54	13.55	13.48	13.52
3132	NYSE	LGI	Thu, Oct 13, 2016	13.45	13.48	13.41	13.47
3131	NYSE	LGI	Wed, Oct 12, 2016	13.63	13.66	13.56	13.59
3130	NYSE	LGI	Tue, Oct 11, 2016	13.80	13.91	13.61	13.64
3129	NYSE	LGI	Mon, Oct 10, 2016	13.89	14.06	13.89	13.82
3128	NYSE	LGI	Fri, Oct 7, 2016	13.94	14.00	13.85	13.87
3127	NYSE	LGI	Thu, Oct 6, 2016	13.96	14.01	13.89	13.94
3126	NYSE	LGI	Wed, Oct 5, 2016	14.02	14.02	13.99	14.00
3125	NYSE	LGI	Tue, Oct 4, 2016	14.06	14.09	13.92	13.93
3124	NYSE	LGI	Mon, Oct 3, 2016	13.99	14.04	13.97	14.02
3123	NYSE	LGI	Fri, Sep 30, 2016	13.93	14.07	13.93	13.97
3122	NYSE	LGI	Thu, Sep 29, 2016	13.92	14.05	13.88	13.89
3121	NYSE	LGI	Wed, Sep 28, 2016	13.89	14.05	13.81	13.92
3120	NYSE	LGI	Tue, Sep 27, 2016	13.93	14.20	13.82	13.84
3119	NYSE	LGI	Mon, Sep 26, 2016	13.97	14.01	13.86	13.91
3118	NYSE	LGI	Fri, Sep 23, 2016	14.06	14.20	14.01	14.09
3117	NYSE	LGI	Thu, Sep 22, 2016	13.97	14.15	13.97	14.02
3116	NYSE	LGI	Wed, Sep 21, 2016	13.82	13.92	13.77	13.91
3115	NYSE	LGI	Tue, Sep 20, 2016	13.75	13.80	13.71	13.77
3114	NYSE	LGI	Mon, Sep 19, 2016	13.71	13.77	13.68	13.72
3113	NYSE	LGI	Fri, Sep 16, 2016	13.65	13.66	13.60	13.63
3112	NYSE	LGI	Thu, Sep 15, 2016	13.67	13.84	13.67	13.69
3111	NYSE	LGI	Wed, Sep 14, 2016	13.80	13.84	13.62	13.66
3110	NYSE	LGI	Tue, Sep 13, 2016	13.90	13.98	13.70	13.80
3109	NYSE	LGI	Mon, Sep 12, 2016	13.79	13.94	13.75	13.94
3108	NYSE	LGI	Fri, Sep 9, 2016	14.09	14.09	13.89	13.89
3107	NYSE	LGI	Thu, Sep 8, 2016	14.16	14.20	14.06	14.16
3106	NYSE	LGI	Wed, Sep 7, 2016	14.18	14.23	14.15	14.15
3105	NYSE	LGI	Tue, Sep 6, 2016	14.10	14.17	14.08	14.17
3104	NYSE	LGI	Fri, Sep 2, 2016	14.01	14.05	13.99	14.05
3103	NYSE	LGI	Thu, Sep 1, 2016	13.95	13.96	13.90	13.96
3102	NYSE	LGI	Wed, Aug 31, 2016	14.03	14.03	13.96	13.96
3101	NYSE	LGI	Tue, Aug 30, 2016	14.07	14.07	13.95	14.03
3100	NYSE	LGI	Mon, Aug 29, 2016	13.95	14.14	13.93	14.07
3099	NYSE	LGI	Fri, Aug 26, 2016	14.02	14.14	13.84	13.91
3098	NYSE	LGI	Thu, Aug 25, 2016	14.02	14.14	13.97	14.00
3097	NYSE	LGI	Wed, Aug 24, 2016	14.06	14.13	14.00	14.03
3096	NYSE	LGI	Tue, Aug 23, 2016	14.11	14.14	14.02	14.09
3095	NYSE	LGI	Mon, Aug 22, 2016	14.09	14.11	14.03	14.05
3094	NYSE	LGI	Fri, Aug 19, 2016	14.03	14.10	13.97	14.09
3093	NYSE	LGI	Thu, Aug 18, 2016	14.05	14.11	13.91	14.10
3092	NYSE	LGI	Wed, Aug 17, 2016	14.13	14.13	13.86	14.01
3091	NYSE	LGI	Tue, Aug 16, 2016	13.92	14.04	13.91	14.04
3090	NYSE	LGI	Mon, Aug 15, 2016	13.90	13.94	13.86	13.93
3089	NYSE	LGI	Fri, Aug 12, 2016	13.90	13.91	13.81	13.89
3088	NYSE	LGI	Thu, Aug 11, 2016	13.81	13.89	13.70	13.85
3087	NYSE	LGI	Wed, Aug 10, 2016	13.74	13.75	13.67	13.69
3086	NYSE	LGI	Tue, Aug 9, 2016	13.78	13.81	13.74	13.73
3085	NYSE	LGI	Mon, Aug 8, 2016	13.75	13.80	13.72	13.79
3084	NYSE	LGI	Fri, Aug 5, 2016	13.73	13.73	13.68	13.70
3083	NYSE	LGI	Thu, Aug 4, 2016	13.65	13.73	13.59	13.64
3082	NYSE	LGI	Wed, Aug 3, 2016	13.60	13.71	13.60	13.61
3081	NYSE	LGI	Tue, Aug 2, 2016	13.82	13.82	13.53	13.62
3080	NYSE	LGI	Mon, Aug 1, 2016	13.72	13.83	13.72	13.77
3079	NYSE	LGI	Fri, Jul 29, 2016	13.80	13.95	13.73	13.73
3078	NYSE	LGI	Thu, Jul 28, 2016	13.78	13.86	13.76	13.77
3077	NYSE	LGI	Wed, Jul 27, 2016	13.85	13.85	13.73	13.73
3076	NYSE	LGI	Tue, Jul 26, 2016	13.78	13.91	13.77	13.79
3075	NYSE	LGI	Mon, Jul 25, 2016	13.71	13.76	13.71	13.75
3074	NYSE	LGI	Fri, Jul 22, 2016	13.65	13.68	13.60	13.67
3073	NYSE	LGI	Thu, Jul 21, 2016	13.65	13.66	13.56	13.60
3072	NYSE	LGI	Wed, Jul 20, 2016	13.53	13.64	13.49	13.62
3071	NYSE	LGI	Tue, Jul 19, 2016	13.45	13.54	13.42	13.48
3070	NYSE	LGI	Mon, Jul 18, 2016	13.50	13.57	13.49	13.56
3069	NYSE	LGI	Fri, Jul 15, 2016	13.53	13.57	13.44	13.54
3068	NYSE	LGI	Thu, Jul 14, 2016	13.53	13.59	13.47	13.59
3067	NYSE	LGI	Wed, Jul 13, 2016	13.46	13.48	13.38	13.42
3066	NYSE	LGI	Tue, Jul 12, 2016	13.38	13.47	13.37	13.45
3065	NYSE	LGI	Mon, Jul 11, 2016	13.13	13.29	13.13	13.28
3064	NYSE	LGI	Fri, Jul 8, 2016	13.07	13.19	13.07	13.11
3063	NYSE	LGI	Thu, Jul 7, 2016	13.06	13.09	12.95	12.92
3062	NYSE	LGI	Wed, Jul 6, 2016	12.98	13.05	12.88	13.01
3061	NYSE	LGI	Tue, Jul 5, 2016	13.07	13.07	13.02	13.07
3060	NYSE	LGI	Fri, Jul 1, 2016	13.08	13.21	13.08	13.19
3059	NYSE	LGI	Thu, Jun 30, 2016	12.92	13.09	12.91	13.08
3058	NYSE	LGI	Wed, Jun 29, 2016	12.67	12.92	12.67	12.89
3057	NYSE	LGI	Tue, Jun 28, 2016	12.55	12.59	12.44	12.59
3056	NYSE	LGI	Mon, Jun 27, 2016	12.66	12.66	12.30	12.38
3055	NYSE	LGI	Fri, Jun 24, 2016	12.77	13.00	12.67	12.71
3054	NYSE	LGI	Thu, Jun 23, 2016	13.36	13.44	13.23	13.42
3053	NYSE	LGI	Wed, Jun 22, 2016	13.15	13.23	13.11	13.16
3052	NYSE	LGI	Tue, Jun 21, 2016	13.04	13.15	13.02	13.10
3051	NYSE	LGI	Mon, Jun 20, 2016	13.02	13.08	13.02	13.04
3050	NYSE	LGI	Fri, Jun 17, 2016	12.68	12.86	12.68	12.83
3049	NYSE	LGI	Thu, Jun 16, 2016	12.45	12.74	12.42	12.68
3048	NYSE	LGI	Wed, Jun 15, 2016	12.67	12.73	12.60	12.67
3047	NYSE	LGI	Tue, Jun 14, 2016	12.77	12.77	12.59	12.64
3046	NYSE	LGI	Mon, Jun 13, 2016	12.97	12.97	12.81	12.82
3045	NYSE	LGI	Fri, Jun 10, 2016	13.05	13.09	12.95	13.01
3044	NYSE	LGI	Thu, Jun 9, 2016	13.12	13.27	13.12	13.24
3043	NYSE	LGI	Wed, Jun 8, 2016	13.22	13.26	13.17	13.23
3042	NYSE	LGI	Tue, Jun 7, 2016	13.27	13.34	13.24	13.17
3041	NYSE	LGI	Mon, Jun 6, 2016	13.05	13.25	13.03	13.23
3040	NYSE	LGI	Fri, Jun 3, 2016	12.99	13.07	12.93	13.07
3039	NYSE	LGI	Thu, Jun 2, 2016	12.97	12.98	12.87	12.95
3038	NYSE	LGI	Wed, Jun 1, 2016	12.97	12.97	12.90	12.93
3037	NYSE	LGI	Tue, May 31, 2016	13.03	13.03	12.96	12.97
3036	NYSE	LGI	Fri, May 27, 2016	13.03	13.04	12.99	13.00
3035	NYSE	LGI	Thu, May 26, 2016	13.00	13.03	12.90	13.03
3034	NYSE	LGI	Wed, May 25, 2016	12.83	12.99	12.83	12.98
3033	NYSE	LGI	Tue, May 24, 2016	12.60	12.79	12.60	12.78
3032	NYSE	LGI	Mon, May 23, 2016	12.56	12.57	12.51	12.54
3031	NYSE	LGI	Fri, May 20, 2016	12.50	12.59	12.50	12.51
3030	NYSE	LGI	Thu, May 19, 2016	12.59	12.59	12.42	12.46
3029	NYSE	LGI	Wed, May 18, 2016	12.56	12.65	12.56	12.62
3028	NYSE	LGI	Tue, May 17, 2016	12.62	12.67	12.59	12.59
3027	NYSE	LGI	Mon, May 16, 2016	12.58	12.65	12.58	12.65
3026	NYSE	LGI	Fri, May 13, 2016	12.63	12.64	12.55	12.55
3025	NYSE	LGI	Thu, May 12, 2016	12.72	12.72	12.63	12.67
3024	NYSE	LGI	Wed, May 11, 2016	12.68	12.74	12.66	12.66
3023	NYSE	LGI	Tue, May 10, 2016	12.58	12.71	12.58	12.70
3022	NYSE	LGI	Mon, May 9, 2016	12.55	12.69	12.55	12.67
3021	NYSE	LGI	Fri, May 6, 2016	12.48	12.58	12.48	12.57
3020	NYSE	LGI	Thu, May 5, 2016	12.68	12.68	12.47	12.52
3019	NYSE	LGI	Wed, May 4, 2016	12.61	12.67	12.60	12.61
3018	NYSE	LGI	Tue, May 3, 2016	12.87	12.87	12.70	12.76
3017	NYSE	LGI	Mon, May 2, 2016	12.84	12.93	12.84	12.86
3016	NYSE	LGI	Fri, Apr 29, 2016	12.99	12.99	12.80	12.88
3015	NYSE	LGI	Thu, Apr 28, 2016	12.93	13.10	12.90	12.92
3014	NYSE	LGI	Wed, Apr 27, 2016	12.94	13.04	12.90	13.01
3013	NYSE	LGI	Tue, Apr 26, 2016	12.88	12.95	12.86	12.95
3012	NYSE	LGI	Mon, Apr 25, 2016	12.93	12.93	12.82	12.84
3011	NYSE	LGI	Fri, Apr 22, 2016	12.90	12.94	12.78	12.93
3010	NYSE	LGI	Thu, Apr 21, 2016	12.92	12.96	12.87	12.89
3009	NYSE	LGI	Wed, Apr 20, 2016	12.80	12.97	12.79	12.91
3008	NYSE	LGI	Tue, Apr 19, 2016	12.80	12.88	12.77	12.81
3007	NYSE	LGI	Mon, Apr 18, 2016	12.59	12.71	12.58	12.67
3006	NYSE	LGI	Fri, Apr 15, 2016	12.63	12.71	12.59	12.66
3005	NYSE	LGI	Thu, Apr 14, 2016	12.65	12.72	12.64	12.64
3004	NYSE	LGI	Wed, Apr 13, 2016	12.62	12.67	12.54	12.61
3003	NYSE	LGI	Tue, Apr 12, 2016	12.36	12.53	12.36	12.52
3002	NYSE	LGI	Mon, Apr 11, 2016	12.31	12.41	12.31	12.35
3001	NYSE	LGI	Fri, Apr 8, 2016	12.30	12.35	12.25	12.25
3000	NYSE	LGI	Thu, Apr 7, 2016	12.33	12.36	12.09	12.12
2999	NYSE	LGI	Wed, Apr 6, 2016	12.22	12.39	12.18	12.34
2998	NYSE	LGI	Tue, Apr 5, 2016	12.32	12.32	12.32	12.18
2997	NYSE	LGI	Mon, Apr 4, 2016	12.40	12.51	12.31	12.32
2996	NYSE	LGI	Fri, Apr 1, 2016	12.31	12.50	12.31	12.43
2995	NYSE	LGI	Thu, Mar 31, 2016	12.43	12.49	12.43	12.43
2994	NYSE	LGI	Wed, Mar 30, 2016	12.38	12.50	12.36	12.40
2993	NYSE	LGI	Tue, Mar 29, 2016	12.20	12.31	12.15	12.31
2992	NYSE	LGI	Mon, Mar 28, 2016	12.18	12.24	12.18	12.22
2991	NYSE	LGI	Thu, Mar 24, 2016	12.31	12.31	12.31	12.17
2990	NYSE	LGI	Wed, Mar 23, 2016	12.50	12.53	12.31	12.31
2989	NYSE	LGI	Tue, Mar 22, 2016	12.37	12.52	12.37	12.50
2988	NYSE	LGI	Mon, Mar 21, 2016	12.38	12.46	12.38	12.41
2987	NYSE	LGI	Fri, Mar 18, 2016	12.46	12.50	12.41	12.46
2986	NYSE	LGI	Thu, Mar 17, 2016	12.26	12.47	12.26	12.40
2985	NYSE	LGI	Wed, Mar 16, 2016	12.22	12.34	12.22	12.32
2984	NYSE	LGI	Tue, Mar 15, 2016	12.36	12.36	12.36	12.25
2983	NYSE	LGI	Mon, Mar 14, 2016	12.28	12.31	12.28	12.30
2982	NYSE	LGI	Fri, Mar 11, 2016	12.18	12.18	12.18	12.36
2981	NYSE	LGI	Thu, Mar 10, 2016	12.16	12.16	12.16	12.18
2980	NYSE	LGI	Wed, Mar 9, 2016	12.15	12.20	12.14	12.16
2979	NYSE	LGI	Tue, Mar 8, 2016	12.22	12.23	12.09	12.21
2978	NYSE	LGI	Mon, Mar 7, 2016	12.19	12.23	12.10	12.21
2977	NYSE	LGI	Fri, Mar 4, 2016	12.03	12.22	11.99	12.19
2976	NYSE	LGI	Thu, Mar 3, 2016	11.77	11.77	11.77	11.98
2975	NYSE	LGI	Wed, Mar 2, 2016	11.71	11.82	11.69	11.77
2974	NYSE	LGI	Tue, Mar 1, 2016	11.52	11.63	11.50	11.67
2973	NYSE	LGI	Mon, Feb 29, 2016	11.40	11.50	11.37	11.40
2972	NYSE	LGI	Fri, Feb 26, 2016	11.47	11.51	11.40	11.44
2971	NYSE	LGI	Thu, Feb 25, 2016	11.27	11.38	11.25	11.37
2970	NYSE	LGI	Wed, Feb 24, 2016	11.22	11.29	11.11	11.29
2969	NYSE	LGI	Tue, Feb 23, 2016	11.39	11.45	11.30	11.31
2968	NYSE	LGI	Mon, Feb 22, 2016	11.54	11.54	11.41	11.43
2967	NYSE	LGI	Fri, Feb 19, 2016	11.31	11.32	11.26	11.31
2966	NYSE	LGI	Thu, Feb 18, 2016	11.32	11.39	11.30	11.30
2965	NYSE	LGI	Wed, Feb 17, 2016	11.18	11.36	11.18	11.30
2964	NYSE	LGI	Tue, Feb 16, 2016	11.01	11.10	10.99	11.07
2963	NYSE	LGI	Fri, Feb 12, 2016	10.76	10.95	10.76	10.91
2962	NYSE	LGI	Thu, Feb 11, 2016	10.80	10.87	10.59	10.82
2961	NYSE	LGI	Wed, Feb 10, 2016	11.08	11.13	10.98	11.02
2960	NYSE	LGI	Tue, Feb 9, 2016	11.04	11.16	11.04	11.10
2959	NYSE	LGI	Mon, Feb 8, 2016	11.23	11.24	11.10	11.21
2958	NYSE	LGI	Fri, Feb 5, 2016	11.55	11.55	11.35	11.36
2957	NYSE	LGI	Thu, Feb 4, 2016	11.50	11.69	11.50	11.61
2956	NYSE	LGI	Wed, Feb 3, 2016	11.63	11.63	11.38	11.58
2955	NYSE	LGI	Tue, Feb 2, 2016	11.83	11.83	11.49	11.55
2954	NYSE	LGI	Mon, Feb 1, 2016	11.66	11.85	11.64	11.84
2953	NYSE	LGI	Fri, Jan 29, 2016	11.55	11.79	11.55	11.79
2952	NYSE	LGI	Thu, Jan 28, 2016	11.48	11.55	11.41	11.53
2951	NYSE	LGI	Wed, Jan 27, 2016	11.43	11.54	11.38	11.38
2950	NYSE	LGI	Tue, Jan 26, 2016	11.37	11.52	11.32	11.51
2949	NYSE	LGI	Mon, Jan 25, 2016	11.47	11.47	11.26	11.29
2948	NYSE	LGI	Fri, Jan 22, 2016	11.42	11.55	11.33	11.51
2947	NYSE	LGI	Thu, Jan 21, 2016	11.08	11.25	11.08	11.20
2946	NYSE	LGI	Wed, Jan 20, 2016	11.15	11.16	10.69	11.11
2945	NYSE	LGI	Tue, Jan 19, 2016	11.55	11.55	11.35	11.39
2944	NYSE	LGI	Fri, Jan 15, 2016	11.54	11.54	11.38	11.45
2943	NYSE	LGI	Thu, Jan 14, 2016	11.67	11.82	11.57	11.79
2942	NYSE	LGI	Wed, Jan 13, 2016	12.00	12.07	11.65	11.65
2941	NYSE	LGI	Tue, Jan 12, 2016	12.02	12.06	11.80	11.94
2940	NYSE	LGI	Mon, Jan 11, 2016	12.06	12.06	11.79	11.95
2939	NYSE	LGI	Fri, Jan 8, 2016	12.18	12.21	11.96	11.96
2938	NYSE	LGI	Thu, Jan 7, 2016	12.43	12.46	12.16	12.16
2937	NYSE	LGI	Wed, Jan 6, 2016	12.55	12.60	12.52	12.58
2936	NYSE	LGI	Tue, Jan 5, 2016	12.78	12.83	12.70	12.73
2935	NYSE	LGI	Mon, Jan 4, 2016	12.88	12.89	12.62	12.81
2934	NYSE	LGI	Thu, Dec 31, 2015	13.12	13.12	12.94	13.08
2933	NYSE	LGI	Wed, Dec 30, 2015	13.03	13.17	13.01	13.08
2932	NYSE	LGI	Tue, Dec 29, 2015	12.95	13.14	12.95	13.10
2931	NYSE	LGI	Mon, Dec 28, 2015	12.91	13.00	12.86	12.95
2930	NYSE	LGI	Thu, Dec 24, 2015	12.95	13.03	12.84	13.00
2929	NYSE	LGI	Wed, Dec 23, 2015	12.83	12.93	12.80	12.91
2928	NYSE	LGI	Tue, Dec 22, 2015	12.56	12.71	12.56	12.71
2927	NYSE	LGI	Mon, Dec 21, 2015	12.57	12.62	12.51	12.58
2926	NYSE	LGI	Fri, Dec 18, 2015	12.65	12.65	12.49	12.54
2925	NYSE	LGI	Thu, Dec 17, 2015	12.70	12.80	12.52	12.63
2924	NYSE	LGI	Wed, Dec 16, 2015	12.62	12.72	12.56	12.68
2923	NYSE	LGI	Tue, Dec 15, 2015	12.41	12.52	12.32	12.51
2922	NYSE	LGI	Mon, Dec 14, 2015	12.49	12.49	12.26	12.32
2921	NYSE	LGI	Fri, Dec 11, 2015	12.63	12.67	12.47	12.48
2920	NYSE	LGI	Thu, Dec 10, 2015	12.80	12.86	12.75	12.75
2919	NYSE	LGI	Wed, Dec 9, 2015	12.92	13.01	12.78	12.79
2918	NYSE	LGI	Tue, Dec 8, 2015	13.06	13.07	12.94	12.99
2917	NYSE	LGI	Mon, Dec 7, 2015	13.16	13.16	13.03	13.09
2916	NYSE	LGI	Fri, Dec 4, 2015	13.04	13.28	13.04	13.22
2915	NYSE	LGI	Thu, Dec 3, 2015	13.34	13.34	13.06	13.08
2914	NYSE	LGI	Wed, Dec 2, 2015	13.38	13.40	13.28	13.28
2913	NYSE	LGI	Tue, Dec 1, 2015	13.37	13.45	13.26	13.43
2912	NYSE	LGI	Mon, Nov 30, 2015	13.37	13.37	13.28	13.33
2911	NYSE	LGI	Fri, Nov 27, 2015	13.27	13.36	13.26	13.31
2910	NYSE	LGI	Wed, Nov 25, 2015	13.27	13.34	13.22	13.24
2909	NYSE	LGI	Tue, Nov 24, 2015	13.29	13.32	13.19	13.27
2908	NYSE	LGI	Mon, Nov 23, 2015	13.42	13.46	13.34	13.34
2907	NYSE	LGI	Fri, Nov 20, 2015	13.46	13.50	13.42	13.43
2906	NYSE	LGI	Thu, Nov 19, 2015	13.31	13.44	13.25	13.40
2905	NYSE	LGI	Wed, Nov 18, 2015	13.20	13.32	13.17	13.30
2904	NYSE	LGI	Tue, Nov 17, 2015	13.14	13.25	13.12	13.15
2903	NYSE	LGI	Mon, Nov 16, 2015	13.07	13.12	13.02	13.09
2902	NYSE	LGI	Fri, Nov 13, 2015	13.19	13.19	13.02	13.02
2901	NYSE	LGI	Thu, Nov 12, 2015	13.27	13.31	13.18	13.19
2900	NYSE	LGI	Wed, Nov 11, 2015	13.49	13.49	13.31	13.33
2899	NYSE	LGI	Tue, Nov 10, 2015	13.41	13.48	13.36	13.40
2898	NYSE	LGI	Mon, Nov 9, 2015	13.61	13.62	13.41	13.42
2897	NYSE	LGI	Fri, Nov 6, 2015	13.72	13.72	13.65	13.71
2896	NYSE	LGI	Thu, Nov 5, 2015	13.90	13.90	13.79	13.86
2895	NYSE	LGI	Wed, Nov 4, 2015	13.93	13.95	13.80	13.89
2894	NYSE	LGI	Tue, Nov 3, 2015	13.80	13.93	13.78	13.93
2893	NYSE	LGI	Mon, Nov 2, 2015	13.76	13.84	13.72	13.83
2892	NYSE	LGI	Fri, Oct 30, 2015	13.56	13.72	13.50	13.72
2891	NYSE	LGI	Thu, Oct 29, 2015	13.63	13.74	13.51	13.61
2890	NYSE	LGI	Wed, Oct 28, 2015	13.57	13.75	13.57	13.63
2889	NYSE	LGI	Tue, Oct 27, 2015	13.72	13.72	13.55	13.55
2888	NYSE	LGI	Mon, Oct 26, 2015	13.93	13.93	13.74	13.74
2887	NYSE	LGI	Fri, Oct 23, 2015	13.88	13.93	13.81	13.89
2886	NYSE	LGI	Thu, Oct 22, 2015	13.62	13.76	13.53	13.75
2885	NYSE	LGI	Wed, Oct 21, 2015	13.67	13.67	13.54	13.54
2884	NYSE	LGI	Tue, Oct 20, 2015	13.57	13.66	13.37	13.60
2883	NYSE	LGI	Mon, Oct 19, 2015	13.59	13.66	13.53	13.63
2882	NYSE	LGI	Fri, Oct 16, 2015	13.58	13.68	13.57	13.67
2881	NYSE	LGI	Thu, Oct 15, 2015	13.37	13.53	13.33	13.52
2880	NYSE	LGI	Wed, Oct 14, 2015	13.43	13.45	13.35	13.37
2879	NYSE	LGI	Tue, Oct 13, 2015	13.43	13.47	13.34	13.38
2878	NYSE	LGI	Mon, Oct 12, 2015	13.45	13.60	13.39	13.56
2877	NYSE	LGI	Fri, Oct 9, 2015	13.43	13.57	13.43	13.52
2876	NYSE	LGI	Thu, Oct 8, 2015	13.26	13.43	13.24	13.43
2875	NYSE	LGI	Wed, Oct 7, 2015	13.14	13.29	13.11	13.29
2874	NYSE	LGI	Tue, Oct 6, 2015	12.99	13.12	12.95	13.11
2873	NYSE	LGI	Mon, Oct 5, 2015	12.74	12.98	12.72	12.98
2872	NYSE	LGI	Fri, Oct 2, 2015	12.37	12.68	12.37	12.64
2871	NYSE	LGI	Thu, Oct 1, 2015	12.48	12.60	12.47	12.59
2870	NYSE	LGI	Wed, Sep 30, 2015	12.41	12.55	12.41	12.53
2869	NYSE	LGI	Tue, Sep 29, 2015	12.26	12.47	12.23	12.30
2868	NYSE	LGI	Mon, Sep 28, 2015	12.65	12.65	12.28	12.29
2867	NYSE	LGI	Fri, Sep 25, 2015	12.78	12.80	12.69	12.69
2866	NYSE	LGI	Thu, Sep 24, 2015	12.70	12.75	12.54	12.64
2865	NYSE	LGI	Wed, Sep 23, 2015	12.90	12.90	12.71	12.75
2864	NYSE	LGI	Tue, Sep 22, 2015	12.93	12.93	12.78	12.88
2863	NYSE	LGI	Mon, Sep 21, 2015	13.16	13.19	13.05	13.08
2862	NYSE	LGI	Fri, Sep 18, 2015	13.00	13.18	13.00	13.12
2861	NYSE	LGI	Thu, Sep 17, 2015	13.21	13.36	13.14	13.26
2860	NYSE	LGI	Wed, Sep 16, 2015	13.12	13.20	13.08	13.17
2859	NYSE	LGI	Tue, Sep 15, 2015	13.07	13.12	13.04	13.06
2858	NYSE	LGI	Mon, Sep 14, 2015	13.08	13.12	13.02	13.03
2857	NYSE	LGI	Fri, Sep 11, 2015	13.11	13.21	13.06	13.14
2856	NYSE	LGI	Thu, Sep 10, 2015	13.24	13.32	13.15	13.17
2855	NYSE	LGI	Wed, Sep 9, 2015	13.47	13.48	13.25	13.25
2854	NYSE	LGI	Tue, Sep 8, 2015	13.30	13.43	13.30	13.42
2853	NYSE	LGI	Fri, Sep 4, 2015	13.10	13.16	13.05	13.13
2852	NYSE	LGI	Thu, Sep 3, 2015	13.26	13.44	13.26	13.29
2851	NYSE	LGI	Wed, Sep 2, 2015	13.39	13.40	13.21	13.26
2850	NYSE	LGI	Tue, Sep 1, 2015	13.30	13.34	13.21	13.22
2849	NYSE	LGI	Mon, Aug 31, 2015	13.61	13.61	13.52	13.59
2848	NYSE	LGI	Fri, Aug 28, 2015	13.58	13.68	13.56	13.68
2847	NYSE	LGI	Thu, Aug 27, 2015	13.43	13.64	13.37	13.60
2846	NYSE	LGI	Wed, Aug 26, 2015	13.31	13.40	13.01	13.31
2845	NYSE	LGI	Tue, Aug 25, 2015	13.39	13.65	13.02	13.06
2844	NYSE	LGI	Mon, Aug 24, 2015	13.27	13.32	12.91	13.07
2843	NYSE	LGI	Fri, Aug 21, 2015	14.01	14.02	13.66	13.66
2842	NYSE	LGI	Thu, Aug 20, 2015	14.16	14.24	14.05	14.05
2841	NYSE	LGI	Wed, Aug 19, 2015	14.36	14.36	14.26	14.26
2840	NYSE	LGI	Tue, Aug 18, 2015	14.49	14.53	14.40	14.41
2839	NYSE	LGI	Mon, Aug 17, 2015	14.42	14.55	14.42	14.52
2838	NYSE	LGI	Fri, Aug 14, 2015	14.48	14.63	14.48	14.50
2837	NYSE	LGI	Thu, Aug 13, 2015	14.58	14.66	14.54	14.55
2836	NYSE	LGI	Wed, Aug 12, 2015	14.56	14.60	14.39	14.54
2835	NYSE	LGI	Tue, Aug 11, 2015	14.74	14.74	14.59	14.65
2834	NYSE	LGI	Mon, Aug 10, 2015	14.74	14.85	14.74	14.75
2833	NYSE	LGI	Fri, Aug 7, 2015	14.86	14.86	14.75	14.81
2832	NYSE	LGI	Thu, Aug 6, 2015	14.95	15.02	14.82	14.90
2831	NYSE	LGI	Wed, Aug 5, 2015	15.10	15.10	15.01	15.01
2830	NYSE	LGI	Tue, Aug 4, 2015	15.04	15.08	14.97	15.05
2829	NYSE	LGI	Mon, Aug 3, 2015	15.11	15.12	15.05	15.05
2828	NYSE	LGI	Fri, Jul 31, 2015	15.08	15.13	15.06	15.10
2827	NYSE	LGI	Thu, Jul 30, 2015	15.04	15.10	15.02	15.04
2826	NYSE	LGI	Wed, Jul 29, 2015	14.92	15.14	14.90	15.06
2825	NYSE	LGI	Tue, Jul 28, 2015	14.84	14.91	14.75	14.90
2824	NYSE	LGI	Mon, Jul 27, 2015	14.99	15.04	14.75	14.76
2823	NYSE	LGI	Fri, Jul 24, 2015	15.19	15.19	14.99	15.06
2822	NYSE	LGI	Thu, Jul 23, 2015	15.30	15.30	15.16	15.18
2821	NYSE	LGI	Wed, Jul 22, 2015	15.18	15.31	15.17	15.28
2820	NYSE	LGI	Tue, Jul 21, 2015	15.40	15.40	15.32	15.33
2819	NYSE	LGI	Mon, Jul 20, 2015	15.38	15.50	15.38	15.47
2818	NYSE	LGI	Fri, Jul 17, 2015	15.40	15.47	15.40	15.43
2817	NYSE	LGI	Thu, Jul 16, 2015	15.41	15.50	15.41	15.47
2816	NYSE	LGI	Wed, Jul 15, 2015	15.36	15.42	15.33	15.34
2815	NYSE	LGI	Tue, Jul 14, 2015	15.26	15.42	15.26	15.42
2814	NYSE	LGI	Mon, Jul 13, 2015	15.27	15.36	15.19	15.25
2813	NYSE	LGI	Fri, Jul 10, 2015	15.05	15.22	15.05	15.17
2812	NYSE	LGI	Thu, Jul 9, 2015	15.08	15.12	14.90	14.92
2811	NYSE	LGI	Wed, Jul 8, 2015	15.10	15.10	14.94	15.00
2810	NYSE	LGI	Tue, Jul 7, 2015	15.29	15.29	15.01	15.21
2809	NYSE	LGI	Mon, Jul 6, 2015	15.37	15.37	15.24	15.32
2808	NYSE	LGI	Thu, Jul 2, 2015	15.50	15.64	15.40	15.40
2807	NYSE	LGI	Wed, Jul 1, 2015	15.55	15.64	15.36	15.53
2806	NYSE	LGI	Tue, Jun 30, 2015	15.46	15.58	15.32	15.38
2805	NYSE	LGI	Mon, Jun 29, 2015	15.62	15.62	15.36	15.36
2804	NYSE	LGI	Fri, Jun 26, 2015	15.90	15.90	15.78	15.80
2803	NYSE	LGI	Thu, Jun 25, 2015	15.98	15.98	15.86	15.87
2802	NYSE	LGI	Wed, Jun 24, 2015	15.95	16.00	15.87	15.95
2801	NYSE	LGI	Tue, Jun 23, 2015	16.01	16.03	15.94	16.01
2800	NYSE	LGI	Mon, Jun 22, 2015	15.97	16.08	15.90	15.92
2799	NYSE	LGI	Fri, Jun 19, 2015	15.95	15.98	15.76	15.83
2798	NYSE	LGI	Thu, Jun 18, 2015	15.81	16.02	15.81	16.01
2797	NYSE	LGI	Wed, Jun 17, 2015	15.84	15.92	15.72	15.82
2796	NYSE	LGI	Tue, Jun 16, 2015	15.83	15.85	15.80	15.82
2795	NYSE	LGI	Mon, Jun 15, 2015	15.88	15.90	15.82	15.90
2794	NYSE	LGI	Fri, Jun 12, 2015	15.98	16.00	15.94	16.00
2793	NYSE	LGI	Thu, Jun 11, 2015	16.03	16.19	16.02	16.02
2792	NYSE	LGI	Wed, Jun 10, 2015	15.98	16.12	15.91	16.05
2791	NYSE	LGI	Tue, Jun 9, 2015	15.95	15.99	15.89	15.96
2790	NYSE	LGI	Mon, Jun 8, 2015	16.05	16.07	15.94	15.95
2789	NYSE	LGI	Fri, Jun 5, 2015	16.24	16.24	16.11	16.14
2788	NYSE	LGI	Thu, Jun 4, 2015	16.29	16.33	16.23	16.24
2787	NYSE	LGI	Wed, Jun 3, 2015	16.29	16.40	16.26	16.34
2786	NYSE	LGI	Tue, Jun 2, 2015	16.20	16.30	16.20	16.26
2785	NYSE	LGI	Mon, Jun 1, 2015	16.31	16.31	16.15	16.19
2784	NYSE	LGI	Fri, May 29, 2015	16.29	16.34	16.19	16.22
2783	NYSE	LGI	Thu, May 28, 2015	16.35	16.41	16.26	16.30
2782	NYSE	LGI	Wed, May 27, 2015	16.43	16.44	16.31	16.39
2781	NYSE	LGI	Tue, May 26, 2015	16.57	16.58	16.34	16.40
2780	NYSE	LGI	Fri, May 22, 2015	16.69	16.71	16.62	16.70
2779	NYSE	LGI	Thu, May 21, 2015	16.66	16.75	16.64	16.67
2778	NYSE	LGI	Wed, May 20, 2015	16.62	16.66	16.54	16.66
2777	NYSE	LGI	Tue, May 19, 2015	16.71	16.71	16.58	16.62
2776	NYSE	LGI	Mon, May 18, 2015	16.64	16.64	16.53	16.61
2775	NYSE	LGI	Fri, May 15, 2015	16.63	16.68	16.53	16.64
2774	NYSE	LGI	Thu, May 14, 2015	16.52	16.63	16.52	16.63
2773	NYSE	LGI	Wed, May 13, 2015	16.49	16.53	16.37	16.43
2772	NYSE	LGI	Tue, May 12, 2015	16.37	16.44	16.33	16.40
2771	NYSE	LGI	Mon, May 11, 2015	16.41	16.59	16.41	16.47
2770	NYSE	LGI	Fri, May 8, 2015	16.51	16.51	16.44	16.47
2769	NYSE	LGI	Thu, May 7, 2015	16.31	16.46	16.27	16.40
2768	NYSE	LGI	Wed, May 6, 2015	16.43	16.47	16.32	16.37
2767	NYSE	LGI	Tue, May 5, 2015	16.61	16.61	16.35	16.36
2766	NYSE	LGI	Mon, May 4, 2015	16.60	16.69	16.55	16.61
2765	NYSE	LGI	Fri, May 1, 2015	16.42	16.59	16.42	16.55
2764	NYSE	LGI	Thu, Apr 30, 2015	16.44	16.57	16.42	16.42
2763	NYSE	LGI	Wed, Apr 29, 2015	16.52	16.60	16.49	16.51
2762	NYSE	LGI	Tue, Apr 28, 2015	16.55	16.62	16.48	16.58
2761	NYSE	LGI	Mon, Apr 27, 2015	16.59	16.63	16.52	16.53
2760	NYSE	LGI	Fri, Apr 24, 2015	16.54	16.59	16.48	16.59
2759	NYSE	LGI	Thu, Apr 23, 2015	16.40	16.52	16.40	16.43
2758	NYSE	LGI	Wed, Apr 22, 2015	16.37	16.45	16.29	16.42
2757	NYSE	LGI	Tue, Apr 21, 2015	16.44	16.45	16.32	16.37
2756	NYSE	LGI	Mon, Apr 20, 2015	16.37	16.39	16.33	16.38
2755	NYSE	LGI	Fri, Apr 17, 2015	16.21	16.34	16.21	16.30
2754	NYSE	LGI	Thu, Apr 16, 2015	16.24	16.37	16.24	16.37
2753	NYSE	LGI	Wed, Apr 15, 2015	16.23	16.37	16.21	16.29
2752	NYSE	LGI	Tue, Apr 14, 2015	16.05	16.24	16.05	16.23
2751	NYSE	LGI	Mon, Apr 13, 2015	16.27	16.27	16.06	16.12
2750	NYSE	LGI	Fri, Apr 10, 2015	16.21	16.29	16.18	16.20
2749	NYSE	LGI	Thu, Apr 9, 2015	16.09	16.20	16.09	16.17
2748	NYSE	LGI	Wed, Apr 8, 2015	16.22	16.26	16.10	16.12
2747	NYSE	LGI	Tue, Apr 7, 2015	16.24	16.31	16.19	16.22
2746	NYSE	LGI	Mon, Apr 6, 2015	16.13	16.32	16.13	16.14
2745	NYSE	LGI	Thu, Apr 2, 2015	16.07	16.16	16.07	16.13
2744	NYSE	LGI	Wed, Apr 1, 2015	16.11	16.11	16.03	16.06
2743	NYSE	LGI	Tue, Mar 31, 2015	16.20	16.26	16.14	16.14
2742	NYSE	LGI	Mon, Mar 30, 2015	16.21	16.39	16.21	16.30
2741	NYSE	LGI	Fri, Mar 27, 2015	16.15	16.21	16.13	16.21
2740	NYSE	LGI	Thu, Mar 26, 2015	16.24	16.24	16.06	16.18
2739	NYSE	LGI	Wed, Mar 25, 2015	16.38	16.41	16.20	16.20
2738	NYSE	LGI	Tue, Mar 24, 2015	16.32	16.40	16.28	16.33
2737	NYSE	LGI	Mon, Mar 23, 2015	16.26	16.39	16.26	16.30
2736	NYSE	LGI	Fri, Mar 20, 2015	16.15	16.22	16.15	16.19
2735	NYSE	LGI	Thu, Mar 19, 2015	16.11	16.11	16.00	16.08
2734	NYSE	LGI	Wed, Mar 18, 2015	15.88	16.26	15.88	16.21
2733	NYSE	LGI	Tue, Mar 17, 2015	15.87	15.89	15.76	15.89
2732	NYSE	LGI	Mon, Mar 16, 2015	15.85	15.99	15.85	15.96
2731	NYSE	LGI	Fri, Mar 13, 2015	15.83	15.83	15.72	15.80
2730	NYSE	LGI	Thu, Mar 12, 2015	15.85	15.94	15.85	15.92
2729	NYSE	LGI	Wed, Mar 11, 2015	15.88	15.93	15.75	15.75
2728	NYSE	LGI	Tue, Mar 10, 2015	16.03	16.03	15.82	15.88
2727	NYSE	LGI	Mon, Mar 9, 2015	16.26	16.26	16.13	16.11
2726	NYSE	LGI	Fri, Mar 6, 2015	16.32	16.37	16.14	16.19
2725	NYSE	LGI	Thu, Mar 5, 2015	16.43	16.49	16.41	16.44
2724	NYSE	LGI	Wed, Mar 4, 2015	16.41	16.41	16.30	16.39
2723	NYSE	LGI	Tue, Mar 3, 2015	16.57	16.60	16.41	16.42
2722	NYSE	LGI	Mon, Mar 2, 2015	16.43	16.62	16.43	16.62
2721	NYSE	LGI	Fri, Feb 27, 2015	16.38	16.61	16.38	16.44
2720	NYSE	LGI	Thu, Feb 26, 2015	16.47	16.49	16.35	16.37
2719	NYSE	LGI	Wed, Feb 25, 2015	16.44	16.52	16.37	16.43
2718	NYSE	LGI	Tue, Feb 24, 2015	16.30	16.44	16.28	16.41
2717	NYSE	LGI	Mon, Feb 23, 2015	16.34	16.34	16.21	16.28
2716	NYSE	LGI	Fri, Feb 20, 2015	16.17	16.31	16.15	16.30
2715	NYSE	LGI	Thu, Feb 19, 2015	16.14	16.25	16.10	16.14
2714	NYSE	LGI	Wed, Feb 18, 2015	16.16	16.25	16.11	16.18
2713	NYSE	LGI	Tue, Feb 17, 2015	16.19	16.30	16.16	16.17
2712	NYSE	LGI	Fri, Feb 13, 2015	16.18	16.25	16.17	16.21
2711	NYSE	LGI	Thu, Feb 12, 2015	16.06	16.24	16.06	16.20
2710	NYSE	LGI	Wed, Feb 11, 2015	15.84	16.02	15.83	16.02
2709	NYSE	LGI	Tue, Feb 10, 2015	15.90	15.97	15.85	15.96
2708	NYSE	LGI	Mon, Feb 9, 2015	15.86	15.95	15.86	15.89
2707	NYSE	LGI	Fri, Feb 6, 2015	15.96	16.08	15.90	15.90
2706	NYSE	LGI	Thu, Feb 5, 2015	15.91	15.98	15.89	15.96
2705	NYSE	LGI	Wed, Feb 4, 2015	15.80	16.01	15.80	15.91
2704	NYSE	LGI	Tue, Feb 3, 2015	15.71	15.94	15.71	15.92
2703	NYSE	LGI	Mon, Feb 2, 2015	15.55	15.70	15.45	15.66
2702	NYSE	LGI	Fri, Jan 30, 2015	15.51	15.62	15.49	15.49
2701	NYSE	LGI	Thu, Jan 29, 2015	15.73	15.73	15.57	15.59
2700	NYSE	LGI	Wed, Jan 28, 2015	15.95	15.95	15.61	15.64
2699	NYSE	LGI	Tue, Jan 27, 2015	15.81	15.93	15.76	15.83
2698	NYSE	LGI	Mon, Jan 26, 2015	15.90	15.96	15.87	15.93
2697	NYSE	LGI	Fri, Jan 23, 2015	15.97	16.00	15.82	15.87
2696	NYSE	LGI	Thu, Jan 22, 2015	15.76	15.99	15.72	15.98
2695	NYSE	LGI	Wed, Jan 21, 2015	15.63	15.75	15.58	15.75
2694	NYSE	LGI	Tue, Jan 20, 2015	15.54	15.66	15.49	15.64
2693	NYSE	LGI	Fri, Jan 16, 2015	15.23	15.57	15.23	15.49
2692	NYSE	LGI	Thu, Jan 15, 2015	15.39	15.44	15.27	15.27
2691	NYSE	LGI	Wed, Jan 14, 2015	15.27	15.39	15.19	15.31
2690	NYSE	LGI	Tue, Jan 13, 2015	15.44	15.62	15.35	15.41
2689	NYSE	LGI	Mon, Jan 12, 2015	15.54	15.54	15.33	15.43
2688	NYSE	LGI	Fri, Jan 9, 2015	15.66	15.67	15.44	15.54
2687	NYSE	LGI	Thu, Jan 8, 2015	15.52	15.70	15.52	15.62
2686	NYSE	LGI	Wed, Jan 7, 2015	15.46	15.56	15.39	15.56
2685	NYSE	LGI	Tue, Jan 6, 2015	15.42	15.49	15.22	15.33
2684	NYSE	LGI	Mon, Jan 5, 2015	15.58	15.63	15.40	15.41
2683	NYSE	LGI	Fri, Jan 2, 2015	15.80	15.88	15.75	15.78
2682	NYSE	LGI	Wed, Dec 31, 2014	15.85	15.99	15.81	15.81
2681	NYSE	LGI	Tue, Dec 30, 2014	16.06	16.06	15.79	15.95
2680	NYSE	LGI	Mon, Dec 29, 2014	16.14	16.18	16.05	16.05
2679	NYSE	LGI	Fri, Dec 26, 2014	16.08	16.20	16.08	16.18
2678	NYSE	LGI	Wed, Dec 24, 2014	16.18	16.26	16.09	16.17
2677	NYSE	LGI	Tue, Dec 23, 2014	16.33	16.41	16.15	16.18
2676	NYSE	LGI	Mon, Dec 22, 2014	16.12	16.31	16.00	16.29
2675	NYSE	LGI	Fri, Dec 19, 2014	16.01	16.14	15.93	16.13
2674	NYSE	LGI	Thu, Dec 18, 2014	15.86	16.02	15.86	15.99
2673	NYSE	LGI	Wed, Dec 17, 2014	15.50	15.73	15.50	15.72
2672	NYSE	LGI	Tue, Dec 16, 2014	15.43	15.72	15.43	15.46
2671	NYSE	LGI	Mon, Dec 15, 2014	15.94	15.94	15.56	15.57
2670	NYSE	LGI	Fri, Dec 12, 2014	16.07	16.07	15.90	15.91
2669	NYSE	LGI	Thu, Dec 11, 2014	16.26	16.36	16.16	16.17
2668	NYSE	LGI	Wed, Dec 10, 2014	16.40	16.40	16.10	16.14
2667	NYSE	LGI	Tue, Dec 9, 2014	16.51	16.61	16.39	16.48
2666	NYSE	LGI	Mon, Dec 8, 2014	16.87	16.88	16.66	16.69
2665	NYSE	LGI	Fri, Dec 5, 2014	16.90	16.93	16.84	16.92
2664	NYSE	LGI	Thu, Dec 4, 2014	17.03	17.03	16.89	16.92
2663	NYSE	LGI	Wed, Dec 3, 2014	16.98	17.02	16.91	17.02
2662	NYSE	LGI	Tue, Dec 2, 2014	16.94	17.03	16.88	17.00
2661	NYSE	LGI	Mon, Dec 1, 2014	16.99	16.99	16.80	16.91
2660	NYSE	LGI	Fri, Nov 28, 2014	17.08	17.08	16.94	16.99
2659	NYSE	LGI	Wed, Nov 26, 2014	17.02	17.08	16.97	17.07
2658	NYSE	LGI	Tue, Nov 25, 2014	16.93	17.02	16.92	17.02
2657	NYSE	LGI	Mon, Nov 24, 2014	16.98	16.99	16.86	16.99
2656	NYSE	LGI	Fri, Nov 21, 2014	16.92	16.97	16.78	16.86
2655	NYSE	LGI	Thu, Nov 20, 2014	16.63	16.71	16.63	16.70
2654	NYSE	LGI	Wed, Nov 19, 2014	16.66	16.84	16.62	16.65
2653	NYSE	LGI	Tue, Nov 18, 2014	16.62	16.70	16.62	16.69
2652	NYSE	LGI	Mon, Nov 17, 2014	16.51	16.65	16.50	16.57
2651	NYSE	LGI	Fri, Nov 14, 2014	16.74	16.74	16.53	16.56
2650	NYSE	LGI	Thu, Nov 13, 2014	16.64	16.76	16.64	16.71
2649	NYSE	LGI	Wed, Nov 12, 2014	16.55	16.69	16.52	16.68
2648	NYSE	LGI	Tue, Nov 11, 2014	16.63	16.77	16.63	16.75
2647	NYSE	LGI	Mon, Nov 10, 2014	16.66	16.76	16.62	16.65
2646	NYSE	LGI	Fri, Nov 7, 2014	16.54	16.72	16.53	16.60
2645	NYSE	LGI	Thu, Nov 6, 2014	16.67	16.81	16.30	16.60
2644	NYSE	LGI	Wed, Nov 5, 2014	16.72	16.79	16.61	16.74
2643	NYSE	LGI	Tue, Nov 4, 2014	16.71	16.76	16.60	16.66
2642	NYSE	LGI	Mon, Nov 3, 2014	16.73	16.87	16.47	16.77
2641	NYSE	LGI	Fri, Oct 31, 2014	16.75	16.99	16.70	16.77
2640	NYSE	LGI	Thu, Oct 30, 2014	16.53	16.72	16.50	16.66
2639	NYSE	LGI	Wed, Oct 29, 2014	16.62	16.67	16.47	16.52
2638	NYSE	LGI	Tue, Oct 28, 2014	16.49	16.64	16.38	16.54
2637	NYSE	LGI	Mon, Oct 27, 2014	16.52	16.56	16.40	16.48
2636	NYSE	LGI	Fri, Oct 24, 2014	16.49	16.62	16.43	16.57
2635	NYSE	LGI	Thu, Oct 23, 2014	16.36	16.49	16.29	16.43
2634	NYSE	LGI	Wed, Oct 22, 2014	16.15	16.35	16.15	16.27
2633	NYSE	LGI	Tue, Oct 21, 2014	15.90	16.16	15.90	16.15
2632	NYSE	LGI	Mon, Oct 20, 2014	15.78	15.91	15.78	15.88
2631	NYSE	LGI	Fri, Oct 17, 2014	15.66	16.02	15.66	15.73
2630	NYSE	LGI	Thu, Oct 16, 2014	15.17	15.74	15.17	15.67
2629	NYSE	LGI	Wed, Oct 15, 2014	15.49	15.51	15.08	15.42
2628	NYSE	LGI	Tue, Oct 14, 2014	15.78	15.79	15.50	15.58
2627	NYSE	LGI	Mon, Oct 13, 2014	16.13	16.24	15.72	15.72
2626	NYSE	LGI	Fri, Oct 10, 2014	16.48	16.48	16.07	16.07
2625	NYSE	LGI	Thu, Oct 9, 2014	16.68	16.68	16.43	16.49
2624	NYSE	LGI	Wed, Oct 8, 2014	16.71	16.78	16.54	16.77
2623	NYSE	LGI	Tue, Oct 7, 2014	16.86	16.86	16.78	16.78
2622	NYSE	LGI	Mon, Oct 6, 2014	16.97	16.98	16.81	16.89
2621	NYSE	LGI	Fri, Oct 3, 2014	16.90	16.95	16.81	16.86
2620	NYSE	LGI	Thu, Oct 2, 2014	17.14	17.14	16.78	16.82
2619	NYSE	LGI	Wed, Oct 1, 2014	17.36	17.42	17.02	17.10
2618	NYSE	LGI	Tue, Sep 30, 2014	17.38	17.41	17.33	17.37
2617	NYSE	LGI	Mon, Sep 29, 2014	17.36	17.37	17.25	17.34
2616	NYSE	LGI	Fri, Sep 26, 2014	17.56	17.57	17.37	17.45
2615	NYSE	LGI	Thu, Sep 25, 2014	17.56	17.67	17.51	17.54
2614	NYSE	LGI	Wed, Sep 24, 2014	17.58	17.69	17.51	17.68
2613	NYSE	LGI	Tue, Sep 23, 2014	17.64	17.73	17.54	17.57
2612	NYSE	LGI	Mon, Sep 22, 2014	17.80	17.83	17.64	17.64
2611	NYSE	LGI	Fri, Sep 19, 2014	17.90	17.90	17.75	17.81
2610	NYSE	LGI	Thu, Sep 18, 2014	17.82	17.88	17.78	17.82
2609	NYSE	LGI	Wed, Sep 17, 2014	17.87	17.90	17.77	17.83
2608	NYSE	LGI	Tue, Sep 16, 2014	17.66	17.90	17.64	17.82
2607	NYSE	LGI	Mon, Sep 15, 2014	17.70	17.82	17.64	17.76
2606	NYSE	LGI	Fri, Sep 12, 2014	17.83	17.96	17.69	17.70
2605	NYSE	LGI	Thu, Sep 11, 2014	17.67	17.86	17.65	17.86
2604	NYSE	LGI	Wed, Sep 10, 2014	17.70	17.80	17.70	17.79
2603	NYSE	LGI	Tue, Sep 9, 2014	17.80	17.88	17.78	17.87
2602	NYSE	LGI	Mon, Sep 8, 2014	17.95	18.08	17.88	17.93
2601	NYSE	LGI	Fri, Sep 5, 2014	18.30	18.30	17.99	18.00
2600	NYSE	LGI	Thu, Sep 4, 2014	18.20	18.30	18.19	18.28
2599	NYSE	LGI	Wed, Sep 3, 2014	18.30	18.34	18.19	18.21
2598	NYSE	LGI	Tue, Sep 2, 2014	18.29	18.29	18.23	18.23
2597	NYSE	LGI	Fri, Aug 29, 2014	18.25	18.25	18.13	18.24
2596	NYSE	LGI	Thu, Aug 28, 2014	18.09	18.27	18.05	18.21
2595	NYSE	LGI	Wed, Aug 27, 2014	18.18	18.24	18.11	18.15
2594	NYSE	LGI	Tue, Aug 26, 2014	18.18	18.21	18.13	18.19
2593	NYSE	LGI	Mon, Aug 25, 2014	18.18	18.19	18.08	18.18
2592	NYSE	LGI	Fri, Aug 22, 2014	18.14	18.19	18.07	18.12
2591	NYSE	LGI	Thu, Aug 21, 2014	18.01	18.17	18.01	18.16
2590	NYSE	LGI	Wed, Aug 20, 2014	17.84	18.19	17.84	18.11
2589	NYSE	LGI	Tue, Aug 19, 2014	17.73	17.96	17.73	17.96
2588	NYSE	LGI	Mon, Aug 18, 2014	17.71	17.80	17.71	17.77
2587	NYSE	LGI	Fri, Aug 15, 2014	17.77	17.77	17.62	17.64
2586	NYSE	LGI	Thu, Aug 14, 2014	17.83	17.83	17.71	17.74
2585	NYSE	LGI	Wed, Aug 13, 2014	17.74	17.83	17.70	17.76
2584	NYSE	LGI	Tue, Aug 12, 2014	17.64	17.74	17.49	17.70
2583	NYSE	LGI	Mon, Aug 11, 2014	17.41	17.57	17.40	17.55
2582	NYSE	LGI	Fri, Aug 8, 2014	17.40	17.49	17.30	17.37
2581	NYSE	LGI	Thu, Aug 7, 2014	17.45	17.49	17.45	17.48
2580	NYSE	LGI	Wed, Aug 6, 2014	17.50	17.51	17.41	17.46
2579	NYSE	LGI	Tue, Aug 5, 2014	17.52	17.66	17.50	17.50
2578	NYSE	LGI	Mon, Aug 4, 2014	17.73	17.79	17.58	17.66
2577	NYSE	LGI	Fri, Aug 1, 2014	18.03	18.03	17.75	17.75
2576	NYSE	LGI	Thu, Jul 31, 2014	18.45	18.45	17.90	17.97
2575	NYSE	LGI	Wed, Jul 30, 2014	18.58	18.58	18.42	18.43
2574	NYSE	LGI	Tue, Jul 29, 2014	18.59	18.59	18.48	18.56
2573	NYSE	LGI	Mon, Jul 28, 2014	18.57	18.57	18.43	18.56
2572	NYSE	LGI	Fri, Jul 25, 2014	18.66	18.66	18.54	18.57
2571	NYSE	LGI	Thu, Jul 24, 2014	18.65	18.65	18.55	18.61
2570	NYSE	LGI	Wed, Jul 23, 2014	18.55	18.63	18.55	18.63
2569	NYSE	LGI	Tue, Jul 22, 2014	18.46	18.56	18.43	18.47
2568	NYSE	LGI	Mon, Jul 21, 2014	18.53	18.57	18.43	18.46
2567	NYSE	LGI	Fri, Jul 18, 2014	18.50	18.50	18.44	18.48
2566	NYSE	LGI	Thu, Jul 17, 2014	18.56	18.67	18.44	18.45
2565	NYSE	LGI	Wed, Jul 16, 2014	18.53	18.63	18.42	18.52
2564	NYSE	LGI	Tue, Jul 15, 2014	18.58	18.63	18.49	18.50
2563	NYSE	LGI	Mon, Jul 14, 2014	18.61	18.63	18.58	18.61
2562	NYSE	LGI	Fri, Jul 11, 2014	18.42	18.59	18.42	18.52
2561	NYSE	LGI	Thu, Jul 10, 2014	18.53	18.61	18.42	18.43
2560	NYSE	LGI	Wed, Jul 9, 2014	18.62	18.64	18.54	18.60
2559	NYSE	LGI	Tue, Jul 8, 2014	18.68	18.73	18.57	18.66
2558	NYSE	LGI	Mon, Jul 7, 2014	18.74	18.81	18.67	18.73
2557	NYSE	LGI	Thu, Jul 3, 2014	18.76	18.82	18.69	18.81
2556	NYSE	LGI	Wed, Jul 2, 2014	18.62	18.78	18.62	18.68
2555	NYSE	LGI	Tue, Jul 1, 2014	18.59	18.75	18.48	18.70
2554	NYSE	LGI	Mon, Jun 30, 2014	18.53	18.58	18.44	18.58
2553	NYSE	LGI	Fri, Jun 27, 2014	18.45	18.52	18.42	18.51
2552	NYSE	LGI	Thu, Jun 26, 2014	18.51	18.53	18.44	18.50
2551	NYSE	LGI	Wed, Jun 25, 2014	18.47	18.54	18.34	18.52
2550	NYSE	LGI	Tue, Jun 24, 2014	18.47	18.49	18.39	18.49
2549	NYSE	LGI	Mon, Jun 23, 2014	18.49	18.49	18.39	18.46
2548	NYSE	LGI	Fri, Jun 20, 2014	18.42	18.49	18.32	18.46
2547	NYSE	LGI	Thu, Jun 19, 2014	18.34	18.47	18.31	18.37
2546	NYSE	LGI	Wed, Jun 18, 2014	18.33	18.35	18.26	18.35
2545	NYSE	LGI	Tue, Jun 17, 2014	18.29	18.40	18.22	18.29
2544	NYSE	LGI	Mon, Jun 16, 2014	18.32	18.33	18.27	18.30
2543	NYSE	LGI	Fri, Jun 13, 2014	18.40	18.40	18.27	18.32
2542	NYSE	LGI	Thu, Jun 12, 2014	18.40	18.40	18.31	18.31
2541	NYSE	LGI	Wed, Jun 11, 2014	18.38	18.40	18.31	18.40
2540	NYSE	LGI	Tue, Jun 10, 2014	18.31	18.40	18.26	18.38
2539	NYSE	LGI	Mon, Jun 9, 2014	18.27	18.41	18.27	18.40
2538	NYSE	LGI	Fri, Jun 6, 2014	18.11	18.30	18.11	18.26
2537	NYSE	LGI	Thu, Jun 5, 2014	18.16	18.24	18.07	18.10
2536	NYSE	LGI	Wed, Jun 4, 2014	18.16	18.23	18.05	18.18
2535	NYSE	LGI	Tue, Jun 3, 2014	18.16	18.23	18.11	18.15
2534	NYSE	LGI	Mon, Jun 2, 2014	18.29	18.44	18.18	18.19
2533	NYSE	LGI	Fri, May 30, 2014	18.11	18.24	18.11	18.23
2532	NYSE	LGI	Thu, May 29, 2014	18.20	18.20	18.13	18.17
2531	NYSE	LGI	Wed, May 28, 2014	18.05	18.24	18.05	18.15
2530	NYSE	LGI	Tue, May 27, 2014	18.03	18.18	18.03	18.16
2529	NYSE	LGI	Fri, May 23, 2014	18.10	18.10	18.02	18.07
2528	NYSE	LGI	Thu, May 22, 2014	18.00	18.05	17.96	18.04
2527	NYSE	LGI	Wed, May 21, 2014	17.96	17.97	17.92	17.97
2526	NYSE	LGI	Tue, May 20, 2014	17.95	17.99	17.90	17.95
2525	NYSE	LGI	Mon, May 19, 2014	17.85	17.98	17.85	17.96
2524	NYSE	LGI	Fri, May 16, 2014	17.86	17.92	17.80	17.88
2523	NYSE	LGI	Thu, May 15, 2014	17.87	17.96	17.78	17.81
2522	NYSE	LGI	Wed, May 14, 2014	17.96	17.96	17.91	17.94
2521	NYSE	LGI	Tue, May 13, 2014	17.98	18.09	17.91	17.91
2520	NYSE	LGI	Mon, May 12, 2014	18.02	18.10	17.87	17.97
2519	NYSE	LGI	Fri, May 9, 2014	17.97	17.97	17.87	17.92
2518	NYSE	LGI	Thu, May 8, 2014	17.86	18.04	17.86	17.95
2517	NYSE	LGI	Wed, May 7, 2014	17.97	18.10	17.90	17.91
2516	NYSE	LGI	Tue, May 6, 2014	17.85	17.97	17.85	17.95
2515	NYSE	LGI	Mon, May 5, 2014	17.90	18.03	17.86	17.90
2514	NYSE	LGI	Fri, May 2, 2014	18.06	18.08	17.90	17.94
2513	NYSE	LGI	Thu, May 1, 2014	17.99	18.12	17.90	18.06
2512	NYSE	LGI	Wed, Apr 30, 2014	17.68	17.96	17.68	17.96
2511	NYSE	LGI	Tue, Apr 29, 2014	17.75	17.89	17.62	17.79
2510	NYSE	LGI	Mon, Apr 28, 2014	17.72	17.77	17.58	17.72
2509	NYSE	LGI	Fri, Apr 25, 2014	18.00	18.00	17.59	17.62
2508	NYSE	LGI	Thu, Apr 24, 2014	17.99	17.99	17.92	17.99
2507	NYSE	LGI	Wed, Apr 23, 2014	18.01	18.01	17.89	17.97
2506	NYSE	LGI	Tue, Apr 22, 2014	17.91	18.06	17.88	18.02
2505	NYSE	LGI	Mon, Apr 21, 2014	17.86	17.86	17.76	17.85
2504	NYSE	LGI	Thu, Apr 17, 2014	17.82	17.89	17.71	17.74
2503	NYSE	LGI	Wed, Apr 16, 2014	17.69	17.77	17.61	17.76
2502	NYSE	LGI	Tue, Apr 15, 2014	17.49	17.60	17.45	17.55
2501	NYSE	LGI	Mon, Apr 14, 2014	17.40	17.50	17.34	17.45
2500	NYSE	LGI	Fri, Apr 11, 2014	17.35	17.50	17.34	17.35
2499	NYSE	LGI	Thu, Apr 10, 2014	17.65	17.79	17.45	17.50
2498	NYSE	LGI	Wed, Apr 9, 2014	17.47	17.62	17.43	17.60
2497	NYSE	LGI	Tue, Apr 8, 2014	17.44	17.57	17.35	17.49
2496	NYSE	LGI	Mon, Apr 7, 2014	17.50	17.62	17.39	17.41
2495	NYSE	LGI	Fri, Apr 4, 2014	17.65	17.71	17.50	17.51
2494	NYSE	LGI	Thu, Apr 3, 2014	17.59	17.74	17.56	17.57
2493	NYSE	LGI	Wed, Apr 2, 2014	17.61	17.74	17.53	17.54
2492	NYSE	LGI	Tue, Apr 1, 2014	17.51	17.57	17.35	17.57
2491	NYSE	LGI	Mon, Mar 31, 2014	17.48	17.52	17.39	17.41
2490	NYSE	LGI	Fri, Mar 28, 2014	17.35	17.39	17.31	17.34
2489	NYSE	LGI	Thu, Mar 27, 2014	17.25	17.38	17.18	17.23
2488	NYSE	LGI	Wed, Mar 26, 2014	17.10	17.27	17.10	17.26
2487	NYSE	LGI	Tue, Mar 25, 2014	16.91	17.00	16.90	17.00
2486	NYSE	LGI	Mon, Mar 24, 2014	16.80	16.88	16.77	16.80
2485	NYSE	LGI	Fri, Mar 21, 2014	16.90	16.93	16.76	16.83
2484	NYSE	LGI	Thu, Mar 20, 2014	16.75	16.89	16.73	16.83
2483	NYSE	LGI	Wed, Mar 19, 2014	16.93	16.96	16.81	16.83
2482	NYSE	LGI	Tue, Mar 18, 2014	16.85	16.99	16.85	16.93
2481	NYSE	LGI	Mon, Mar 17, 2014	16.88	16.97	16.80	16.80
2480	NYSE	LGI	Fri, Mar 14, 2014	16.87	16.95	16.77	16.77
2479	NYSE	LGI	Thu, Mar 13, 2014	17.13	17.22	16.90	16.91
2478	NYSE	LGI	Wed, Mar 12, 2014	17.24	17.24	17.03	17.05
2477	NYSE	LGI	Tue, Mar 11, 2014	17.24	17.32	17.21	17.25
2476	NYSE	LGI	Mon, Mar 10, 2014	17.32	17.32	17.12	17.19
2475	NYSE	LGI	Fri, Mar 7, 2014	17.40	17.54	17.33	17.43
2474	NYSE	LGI	Thu, Mar 6, 2014	17.27	17.41	17.27	17.37
2473	NYSE	LGI	Wed, Mar 5, 2014	17.28	17.28	17.08	17.27
2472	NYSE	LGI	Tue, Mar 4, 2014	17.22	17.28	17.13	17.26
2471	NYSE	LGI	Mon, Mar 3, 2014	17.13	17.21	16.98	17.21
2470	NYSE	LGI	Fri, Feb 28, 2014	16.99	17.18	16.99	17.18
2469	NYSE	LGI	Thu, Feb 27, 2014	16.95	17.03	16.83	16.98
2468	NYSE	LGI	Wed, Feb 26, 2014	17.05	17.07	16.89	16.94
2467	NYSE	LGI	Tue, Feb 25, 2014	16.97	17.06	16.94	16.99
2466	NYSE	LGI	Mon, Feb 24, 2014	16.89	17.10	16.89	16.97
2465	NYSE	LGI	Fri, Feb 21, 2014	16.99	16.99	16.89	16.89
2464	NYSE	LGI	Thu, Feb 20, 2014	16.96	17.04	16.87	16.88
2463	NYSE	LGI	Wed, Feb 19, 2014	16.98	17.04	16.98	16.99
2462	NYSE	LGI	Tue, Feb 18, 2014	16.97	17.08	16.97	17.00
2461	NYSE	LGI	Fri, Feb 14, 2014	16.91	17.06	16.86	16.94
2460	NYSE	LGI	Thu, Feb 13, 2014	16.77	17.05	16.77	16.91
2459	NYSE	LGI	Wed, Feb 12, 2014	16.76	16.85	16.76	16.85
2458	NYSE	LGI	Tue, Feb 11, 2014	16.62	16.84	16.62	16.77
2457	NYSE	LGI	Mon, Feb 10, 2014	16.55	16.69	16.54	16.68
2456	NYSE	LGI	Fri, Feb 7, 2014	16.55	16.62	16.51	16.62
2455	NYSE	LGI	Thu, Feb 6, 2014	16.30	16.47	16.26	16.46
2454	NYSE	LGI	Wed, Feb 5, 2014	16.15	16.27	16.12	16.26
2453	NYSE	LGI	Tue, Feb 4, 2014	16.09	16.20	16.09	16.15
2452	NYSE	LGI	Mon, Feb 3, 2014	16.33	16.38	16.07	16.08
2451	NYSE	LGI	Fri, Jan 31, 2014	16.36	16.55	16.35	16.40
2450	NYSE	LGI	Thu, Jan 30, 2014	16.55	16.62	16.55	16.59
2449	NYSE	LGI	Wed, Jan 29, 2014	16.52	16.56	16.43	16.52
2448	NYSE	LGI	Tue, Jan 28, 2014	16.60	16.68	16.56	16.56
2447	NYSE	LGI	Mon, Jan 27, 2014	17.02	17.02	16.47	16.55
2446	NYSE	LGI	Fri, Jan 24, 2014	17.25	17.32	16.84	16.94
2445	NYSE	LGI	Thu, Jan 23, 2014	17.44	17.44	17.33	17.36
2444	NYSE	LGI	Wed, Jan 22, 2014	17.47	17.49	17.36	17.48
2443	NYSE	LGI	Tue, Jan 21, 2014	17.49	17.49	17.27	17.41
2442	NYSE	LGI	Fri, Jan 17, 2014	17.46	17.48	17.44	17.48
2441	NYSE	LGI	Thu, Jan 16, 2014	17.46	17.46	17.34	17.40
2440	NYSE	LGI	Wed, Jan 15, 2014	17.28	17.45	17.28	17.45
2439	NYSE	LGI	Tue, Jan 14, 2014	17.35	17.35	17.25	17.31
2438	NYSE	LGI	Mon, Jan 13, 2014	17.31	17.41	17.21	17.26
2437	NYSE	LGI	Fri, Jan 10, 2014	17.34	17.40	17.28	17.37
2436	NYSE	LGI	Thu, Jan 9, 2014	17.38	17.39	17.29	17.36
2435	NYSE	LGI	Wed, Jan 8, 2014	17.45	17.53	17.42	17.47
2434	NYSE	LGI	Tue, Jan 7, 2014	17.32	17.52	17.32	17.52
2433	NYSE	LGI	Mon, Jan 6, 2014	17.42	17.42	17.22	17.33
2432	NYSE	LGI	Fri, Jan 3, 2014	17.48	17.48	17.30	17.35
2431	NYSE	LGI	Thu, Jan 2, 2014	17.60	17.62	17.25	17.41
2430	NYSE	LGI	Tue, Dec 31, 2013	17.62	17.71	17.45	17.62
2429	NYSE	LGI	Mon, Dec 30, 2013	17.57	17.70	17.53	17.53
2428	NYSE	LGI	Fri, Dec 27, 2013	17.59	17.76	17.59	17.60
2427	NYSE	LGI	Thu, Dec 26, 2013	17.50	17.64	17.35	17.63
2426	NYSE	LGI	Tue, Dec 24, 2013	17.36	17.44	17.35	17.42
2425	NYSE	LGI	Mon, Dec 23, 2013	17.17	17.37	17.09	17.37
2424	NYSE	LGI	Fri, Dec 20, 2013	16.87	17.04	16.87	17.03
2423	NYSE	LGI	Thu, Dec 19, 2013	16.83	16.91	16.83	16.88
2422	NYSE	LGI	Wed, Dec 18, 2013	16.74	16.90	16.60	16.84
2421	NYSE	LGI	Tue, Dec 17, 2013	16.70	16.72	16.63	16.70
2420	NYSE	LGI	Mon, Dec 16, 2013	16.64	16.70	16.63	16.66
2419	NYSE	LGI	Fri, Dec 13, 2013	16.54	16.56	16.53	16.54
2418	NYSE	LGI	Thu, Dec 12, 2013	16.57	16.65	16.52	16.52
2417	NYSE	LGI	Wed, Dec 11, 2013	16.78	16.78	16.58	16.62
2416	NYSE	LGI	Tue, Dec 10, 2013	16.84	16.85	16.74	16.78
2415	NYSE	LGI	Mon, Dec 9, 2013	16.85	16.95	16.85	16.90
2414	NYSE	LGI	Fri, Dec 6, 2013	16.85	16.88	16.82	16.86
2413	NYSE	LGI	Thu, Dec 5, 2013	16.74	16.79	16.69	16.76
2412	NYSE	LGI	Wed, Dec 4, 2013	16.88	16.97	16.73	16.79
2411	NYSE	LGI	Tue, Dec 3, 2013	17.04	17.09	16.86	16.99
2410	NYSE	LGI	Mon, Dec 2, 2013	17.32	17.32	17.10	17.11
2409	NYSE	LGI	Fri, Nov 29, 2013	17.30	17.35	17.16	17.33
2408	NYSE	LGI	Wed, Nov 27, 2013	17.24	17.34	17.22	17.30
2407	NYSE	LGI	Tue, Nov 26, 2013	17.26	17.29	17.08	17.29
2406	NYSE	LGI	Mon, Nov 25, 2013	17.36	17.42	17.26	17.28
2405	NYSE	LGI	Fri, Nov 22, 2013	17.39	17.42	17.26	17.39
2404	NYSE	LGI	Thu, Nov 21, 2013	17.23	17.35	17.23	17.35
2403	NYSE	LGI	Wed, Nov 20, 2013	17.31	17.35	17.14	17.24
2402	NYSE	LGI	Tue, Nov 19, 2013	17.14	17.39	17.14	17.24
2401	NYSE	LGI	Mon, Nov 18, 2013	17.28	17.42	17.27	17.28
2400	NYSE	LGI	Fri, Nov 15, 2013	17.24	17.32	17.21	17.32
2399	NYSE	LGI	Thu, Nov 14, 2013	17.06	17.24	17.06	17.21
2398	NYSE	LGI	Wed, Nov 13, 2013	17.07	17.11	16.97	17.05
2397	NYSE	LGI	Tue, Nov 12, 2013	17.14	17.28	17.08	17.14
2396	NYSE	LGI	Mon, Nov 11, 2013	17.24	17.35	17.21	17.31
2395	NYSE	LGI	Fri, Nov 8, 2013	17.17	17.24	17.11	17.24
2394	NYSE	LGI	Thu, Nov 7, 2013	17.27	17.39	17.18	17.22
2393	NYSE	LGI	Wed, Nov 6, 2013	17.35	17.39	17.30	17.33
2392	NYSE	LGI	Tue, Nov 5, 2013	17.15	17.32	17.15	17.29
2391	NYSE	LGI	Mon, Nov 4, 2013	17.24	17.31	17.15	17.22
2390	NYSE	LGI	Fri, Nov 1, 2013	17.19	17.29	17.13	17.26
2389	NYSE	LGI	Thu, Oct 31, 2013	17.18	17.28	17.18	17.20
2388	NYSE	LGI	Wed, Oct 30, 2013	17.36	17.36	17.18	17.24
2387	NYSE	LGI	Tue, Oct 29, 2013	17.37	17.41	17.22	17.31
2386	NYSE	LGI	Mon, Oct 28, 2013	17.25	17.34	17.25	17.28
2385	NYSE	LGI	Fri, Oct 25, 2013	17.25	17.28	17.21	17.25
2384	NYSE	LGI	Thu, Oct 24, 2013	17.18	17.25	17.14	17.23
2383	NYSE	LGI	Wed, Oct 23, 2013	17.15	17.22	17.08	17.10
2382	NYSE	LGI	Tue, Oct 22, 2013	17.20	17.25	17.05	17.12
2381	NYSE	LGI	Mon, Oct 21, 2013	17.07	17.19	16.95	17.10
2380	NYSE	LGI	Fri, Oct 18, 2013	17.09	17.17	16.97	17.17
2379	NYSE	LGI	Thu, Oct 17, 2013	16.87	16.98	16.72	16.98
2378	NYSE	LGI	Wed, Oct 16, 2013	16.76	16.89	16.76	16.80
2377	NYSE	LGI	Tue, Oct 15, 2013	16.76	16.84	16.68	16.73
2376	NYSE	LGI	Mon, Oct 14, 2013	16.77	16.89	16.69	16.82
2375	NYSE	LGI	Fri, Oct 11, 2013	16.76	16.86	16.71	16.78
2374	NYSE	LGI	Thu, Oct 10, 2013	16.40	16.79	16.40	16.76
2373	NYSE	LGI	Wed, Oct 9, 2013	16.38	16.44	16.28	16.36
2372	NYSE	LGI	Tue, Oct 8, 2013	16.57	16.64	16.49	16.51
2371	NYSE	LGI	Mon, Oct 7, 2013	16.71	16.71	16.63	16.63
2370	NYSE	LGI	Fri, Oct 4, 2013	16.76	16.81	16.71	16.79
2369	NYSE	LGI	Thu, Oct 3, 2013	16.80	16.95	16.74	16.77
2368	NYSE	LGI	Wed, Oct 2, 2013	16.77	16.77	16.68	16.73
2367	NYSE	LGI	Tue, Oct 1, 2013	16.80	16.82	16.72	16.81
2366	NYSE	LGI	Mon, Sep 30, 2013	16.77	16.77	16.71	16.74
2365	NYSE	LGI	Fri, Sep 27, 2013	16.76	16.83	16.71	16.83
2364	NYSE	LGI	Thu, Sep 26, 2013	16.76	16.83	16.74	16.75
2363	NYSE	LGI	Wed, Sep 25, 2013	16.75	16.82	16.74	16.75
2362	NYSE	LGI	Tue, Sep 24, 2013	16.82	16.85	16.73	16.75
2361	NYSE	LGI	Mon, Sep 23, 2013	16.79	16.84	16.74	16.75
2360	NYSE	LGI	Fri, Sep 20, 2013	16.90	16.93	16.71	16.75
2359	NYSE	LGI	Thu, Sep 19, 2013	16.79	16.89	16.79	16.87
2358	NYSE	LGI	Wed, Sep 18, 2013	16.46	16.88	16.46	16.78
2357	NYSE	LGI	Tue, Sep 17, 2013	16.49	16.62	16.48	16.54
2356	NYSE	LGI	Mon, Sep 16, 2013	16.51	16.68	16.44	16.47
2355	NYSE	LGI	Fri, Sep 13, 2013	16.40	16.44	16.36	16.42
2354	NYSE	LGI	Thu, Sep 12, 2013	16.44	16.46	16.36	16.36
2353	NYSE	LGI	Wed, Sep 11, 2013	16.29	16.43	16.25	16.39
2352	NYSE	LGI	Tue, Sep 10, 2013	16.30	16.36	16.21	16.25
2351	NYSE	LGI	Mon, Sep 9, 2013	16.33	16.34	16.26	16.31
2350	NYSE	LGI	Fri, Sep 6, 2013	16.17	16.33	16.11	16.26
2349	NYSE	LGI	Thu, Sep 5, 2013	16.10	16.19	16.09	16.17
2348	NYSE	LGI	Wed, Sep 4, 2013	16.00	16.07	15.99	16.07
2347	NYSE	LGI	Tue, Sep 3, 2013	16.10	16.12	15.94	15.95
2346	NYSE	LGI	Fri, Aug 30, 2013	16.02	16.02	15.91	15.91
2345	NYSE	LGI	Thu, Aug 29, 2013	16.02	16.05	15.97	16.02
2344	NYSE	LGI	Wed, Aug 28, 2013	15.94	16.05	15.93	16.01
2343	NYSE	LGI	Tue, Aug 27, 2013	16.15	16.15	15.93	15.94
2342	NYSE	LGI	Mon, Aug 26, 2013	16.27	16.37	16.27	16.33
2341	NYSE	LGI	Fri, Aug 23, 2013	16.24	16.29	16.20	16.29
2340	NYSE	LGI	Thu, Aug 22, 2013	16.19	16.19	16.10	16.18
2339	NYSE	LGI	Wed, Aug 21, 2013	16.21	16.21	16.03	16.15
2338	NYSE	LGI	Tue, Aug 20, 2013	16.17	16.26	16.13	16.24
2337	NYSE	LGI	Mon, Aug 19, 2013	16.34	16.35	16.11	16.15
2336	NYSE	LGI	Fri, Aug 16, 2013	16.32	16.43	16.27	16.38
2335	NYSE	LGI	Thu, Aug 15, 2013	16.60	16.60	16.23	16.32
2334	NYSE	LGI	Wed, Aug 14, 2013	16.66	16.73	16.55	16.63
2333	NYSE	LGI	Tue, Aug 13, 2013	16.77	16.77	16.50	16.72
2332	NYSE	LGI	Mon, Aug 12, 2013	16.75	16.82	16.66	16.72
2331	NYSE	LGI	Fri, Aug 9, 2013	16.83	16.89	16.70	16.71
2330	NYSE	LGI	Thu, Aug 8, 2013	16.70	16.79	16.66	16.79
2329	NYSE	LGI	Wed, Aug 7, 2013	16.80	16.85	16.64	16.71
2328	NYSE	LGI	Tue, Aug 6, 2013	16.92	16.96	16.78	16.81
2327	NYSE	LGI	Mon, Aug 5, 2013	17.02	17.09	16.81	16.90
2326	NYSE	LGI	Fri, Aug 2, 2013	16.96	16.98	16.94	16.95
2325	NYSE	LGI	Thu, Aug 1, 2013	16.80	16.98	16.79	16.96
2324	NYSE	LGI	Wed, Jul 31, 2013	16.90	16.96	16.78	16.78
2323	NYSE	LGI	Tue, Jul 30, 2013	16.97	17.11	16.70	16.87
2322	NYSE	LGI	Mon, Jul 29, 2013	17.03	17.03	16.87	16.92
2321	NYSE	LGI	Fri, Jul 26, 2013	16.96	17.05	16.91	16.99
2320	NYSE	LGI	Thu, Jul 25, 2013	16.98	17.09	16.96	16.97
2319	NYSE	LGI	Wed, Jul 24, 2013	16.93	17.12	16.85	16.99
2318	NYSE	LGI	Tue, Jul 23, 2013	16.83	16.86	16.77	16.85
2317	NYSE	LGI	Mon, Jul 22, 2013	16.78	16.83	16.70	16.75
2316	NYSE	LGI	Fri, Jul 19, 2013	16.83	16.87	16.71	16.74
2315	NYSE	LGI	Thu, Jul 18, 2013	16.91	16.94	16.76	16.82
2314	NYSE	LGI	Wed, Jul 17, 2013	16.73	16.92	16.71	16.86
2313	NYSE	LGI	Tue, Jul 16, 2013	16.62	16.76	16.54	16.69
2312	NYSE	LGI	Mon, Jul 15, 2013	16.65	16.77	16.63	16.71
2311	NYSE	LGI	Fri, Jul 12, 2013	16.38	16.68	16.38	16.59
2310	NYSE	LGI	Thu, Jul 11, 2013	16.49	16.59	16.35	16.49
2309	NYSE	LGI	Wed, Jul 10, 2013	16.36	16.39	16.23	16.28
2308	NYSE	LGI	Tue, Jul 9, 2013	16.49	16.53	16.21	16.40
2307	NYSE	LGI	Mon, Jul 8, 2013	16.35	16.43	16.28	16.42
2306	NYSE	LGI	Fri, Jul 5, 2013	16.28	16.40	16.18	16.24
2305	NYSE	LGI	Wed, Jul 3, 2013	16.20	16.45	16.18	16.30
2304	NYSE	LGI	Mon, Jul 1, 2013	16.47	16.48	16.22	16.22
2303	NYSE	LGI	Fri, Jun 28, 2013	16.20	16.37	15.94	16.34
2302	NYSE	LGI	Thu, Jun 27, 2013	15.82	16.31	15.82	16.17
2301	NYSE	LGI	Wed, Jun 26, 2013	15.76	15.97	15.67	15.90
2300	NYSE	LGI	Tue, Jun 25, 2013	15.54	15.71	15.49	15.66
2299	NYSE	LGI	Mon, Jun 24, 2013	15.51	15.54	15.03	15.39
2298	NYSE	LGI	Fri, Jun 21, 2013	15.94	15.94	15.61	15.71
2297	NYSE	LGI	Thu, Jun 20, 2013	16.38	16.38	15.82	15.84
2296	NYSE	LGI	Wed, Jun 19, 2013	16.62	16.63	16.51	16.60
2295	NYSE	LGI	Tue, Jun 18, 2013	16.60	16.67	16.52	16.63
2294	NYSE	LGI	Mon, Jun 17, 2013	16.72	16.88	16.52	16.55
2293	NYSE	LGI	Fri, Jun 14, 2013	16.64	16.86	16.44	16.68
2292	NYSE	LGI	Thu, Jun 13, 2013	16.45	16.64	16.37	16.60
2291	NYSE	LGI	Wed, Jun 12, 2013	16.44	16.53	16.29	16.38
2290	NYSE	LGI	Tue, Jun 11, 2013	16.24	16.54	16.22	16.28
2289	NYSE	LGI	Mon, Jun 10, 2013	16.80	16.84	16.47	16.51
2288	NYSE	LGI	Fri, Jun 7, 2013	16.74	16.96	16.73	16.84
2287	NYSE	LGI	Thu, Jun 6, 2013	16.50	16.67	16.32	16.66
2286	NYSE	LGI	Wed, Jun 5, 2013	16.62	16.71	16.53	16.54
2285	NYSE	LGI	Tue, Jun 4, 2013	16.70	16.76	16.60	16.74
2284	NYSE	LGI	Mon, Jun 3, 2013	16.98	16.98	16.64	16.70
2283	NYSE	LGI	Fri, May 31, 2013	17.23	17.23	16.86	16.91
2282	NYSE	LGI	Thu, May 30, 2013	17.19	17.36	17.08	17.23
2281	NYSE	LGI	Wed, May 29, 2013	17.46	17.46	17.01	17.28
2280	NYSE	LGI	Tue, May 28, 2013	17.61	17.69	17.44	17.50
2279	NYSE	LGI	Fri, May 24, 2013	17.52	17.52	17.39	17.42
2278	NYSE	LGI	Thu, May 23, 2013	17.60	17.67	17.47	17.64
2277	NYSE	LGI	Wed, May 22, 2013	17.85	17.94	17.73	17.79
2276	NYSE	LGI	Tue, May 21, 2013	17.99	17.99	17.71	17.90
2275	NYSE	LGI	Mon, May 20, 2013	17.63	18.09	17.63	17.97
2274	NYSE	LGI	Fri, May 17, 2013	17.79	17.79	17.64	17.71
2273	NYSE	LGI	Thu, May 16, 2013	17.67	17.87	17.58	17.72
2272	NYSE	LGI	Wed, May 15, 2013	17.68	17.70	17.51	17.65
2271	NYSE	LGI	Tue, May 14, 2013	17.63	17.70	17.47	17.66
2270	NYSE	LGI	Mon, May 13, 2013	17.50	17.57	17.46	17.57
2269	NYSE	LGI	Fri, May 10, 2013	17.42	17.65	17.26	17.47
2268	NYSE	LGI	Thu, May 9, 2013	17.45	17.49	17.33	17.38
2267	NYSE	LGI	Wed, May 8, 2013	17.36	17.47	17.30	17.45
2266	NYSE	LGI	Tue, May 7, 2013	17.40	17.45	17.25	17.45
2265	NYSE	LGI	Mon, May 6, 2013	17.40	17.48	17.40	17.40
2264	NYSE	LGI	Fri, May 3, 2013	17.26	17.51	17.15	17.45
2263	NYSE	LGI	Thu, May 2, 2013	17.15	17.28	17.05	17.20
2262	NYSE	LGI	Wed, May 1, 2013	17.00	17.22	16.97	17.10
2261	NYSE	LGI	Tue, Apr 30, 2013	17.14	17.14	17.05	17.12
2260	NYSE	LGI	Mon, Apr 29, 2013	17.08	17.17	17.05	17.08
2259	NYSE	LGI	Fri, Apr 26, 2013	16.95	17.08	16.95	17.08
2258	NYSE	LGI	Thu, Apr 25, 2013	17.14	17.17	17.00	17.04
2257	NYSE	LGI	Wed, Apr 24, 2013	17.08	17.18	16.89	17.13
2256	NYSE	LGI	Tue, Apr 23, 2013	16.90	17.26	16.78	17.07
2255	NYSE	LGI	Mon, Apr 22, 2013	16.83	16.84	16.59	16.83
2254	NYSE	LGI	Fri, Apr 19, 2013	16.68	16.80	16.58	16.73
2253	NYSE	LGI	Thu, Apr 18, 2013	16.57	16.74	16.54	16.57
2252	NYSE	LGI	Wed, Apr 17, 2013	16.70	16.74	16.56	16.63
2251	NYSE	LGI	Tue, Apr 16, 2013	16.76	16.93	16.62	16.81
2250	NYSE	LGI	Mon, Apr 15, 2013	16.70	17.01	16.60	16.78
2249	NYSE	LGI	Fri, Apr 12, 2013	16.68	16.81	16.68	16.80
2248	NYSE	LGI	Thu, Apr 11, 2013	16.55	16.75	16.55	16.70
2247	NYSE	LGI	Wed, Apr 10, 2013	16.39	16.62	16.39	16.61
2246	NYSE	LGI	Tue, Apr 9, 2013	16.31	16.45	16.31	16.45
2245	NYSE	LGI	Mon, Apr 8, 2013	16.40	16.50	16.32	16.36
2244	NYSE	LGI	Fri, Apr 5, 2013	16.28	16.40	16.28	16.35
2243	NYSE	LGI	Thu, Apr 4, 2013	16.44	16.48	16.34	16.36
2242	NYSE	LGI	Wed, Apr 3, 2013	16.50	16.50	16.41	16.44
2241	NYSE	LGI	Tue, Apr 2, 2013	16.42	16.50	16.39	16.50
2240	NYSE	LGI	Mon, Apr 1, 2013	16.33	16.40	16.33	16.36
2239	NYSE	LGI	Thu, Mar 28, 2013	16.43	16.49	16.39	16.42
2238	NYSE	LGI	Wed, Mar 27, 2013	16.34	16.46	16.24	16.46
2237	NYSE	LGI	Tue, Mar 26, 2013	16.21	16.35	16.21	16.34
2236	NYSE	LGI	Mon, Mar 25, 2013	16.32	16.35	16.20	16.21
2235	NYSE	LGI	Fri, Mar 22, 2013	16.36	16.36	16.23	16.32
2234	NYSE	LGI	Thu, Mar 21, 2013	16.34	16.38	16.20	16.21
2233	NYSE	LGI	Wed, Mar 20, 2013	16.19	16.36	16.19	16.35
2232	NYSE	LGI	Tue, Mar 19, 2013	16.25	16.34	16.11	16.19
2231	NYSE	LGI	Mon, Mar 18, 2013	16.30	16.44	16.26	16.26
2230	NYSE	LGI	Fri, Mar 15, 2013	16.46	16.50	16.37	16.39
2229	NYSE	LGI	Thu, Mar 14, 2013	16.24	16.52	16.24	16.50
2228	NYSE	LGI	Wed, Mar 13, 2013	16.42	16.42	16.26	16.31
2227	NYSE	LGI	Tue, Mar 12, 2013	16.29	16.42	16.26	16.33
2226	NYSE	LGI	Mon, Mar 11, 2013	16.32	16.33	16.25	16.29
2225	NYSE	LGI	Fri, Mar 8, 2013	16.25	16.35	16.25	16.32
2224	NYSE	LGI	Thu, Mar 7, 2013	16.29	16.38	16.29	16.38
2223	NYSE	LGI	Wed, Mar 6, 2013	16.24	16.30	16.22	16.29
2222	NYSE	LGI	Tue, Mar 5, 2013	16.21	16.30	16.21	16.24
2221	NYSE	LGI	Mon, Mar 4, 2013	16.13	16.21	16.00	16.13
2220	NYSE	LGI	Fri, Mar 1, 2013	16.00	16.12	15.94	16.12
2219	NYSE	LGI	Thu, Feb 28, 2013	16.05	16.20	15.95	16.10
2218	NYSE	LGI	Wed, Feb 27, 2013	15.91	16.01	15.86	16.01
2217	NYSE	LGI	Tue, Feb 26, 2013	15.79	15.92	15.79	15.91
2216	NYSE	LGI	Mon, Feb 25, 2013	16.02	16.09	15.77	15.78
2215	NYSE	LGI	Fri, Feb 22, 2013	16.12	16.14	15.87	15.91
2214	NYSE	LGI	Thu, Feb 21, 2013	16.16	16.17	15.94	15.99
2213	NYSE	LGI	Wed, Feb 20, 2013	16.27	16.27	16.10	16.14
2212	NYSE	LGI	Tue, Feb 19, 2013	16.17	16.23	16.07	16.14
2211	NYSE	LGI	Fri, Feb 15, 2013	16.15	16.18	16.05	16.09
2210	NYSE	LGI	Thu, Feb 14, 2013	16.15	16.20	16.14	16.16
2209	NYSE	LGI	Wed, Feb 13, 2013	16.18	16.24	16.15	16.16
2208	NYSE	LGI	Tue, Feb 12, 2013	16.17	16.18	16.11	16.15
2207	NYSE	LGI	Mon, Feb 11, 2013	16.08	16.12	16.04	16.12
2206	NYSE	LGI	Fri, Feb 8, 2013	16.09	16.14	16.04	16.14
2205	NYSE	LGI	Thu, Feb 7, 2013	16.25	16.25	16.07	16.14
2204	NYSE	LGI	Wed, Feb 6, 2013	16.29	16.31	16.16	16.25
2203	NYSE	LGI	Tue, Feb 5, 2013	16.34	16.41	16.24	16.29
2202	NYSE	LGI	Mon, Feb 4, 2013	16.33	16.33	16.22	16.26
2201	NYSE	LGI	Fri, Feb 1, 2013	16.36	16.49	16.31	16.33
2200	NYSE	LGI	Thu, Jan 31, 2013	16.33	16.39	16.25	16.29
2199	NYSE	LGI	Wed, Jan 30, 2013	16.30	16.43	16.25	16.30
2198	NYSE	LGI	Tue, Jan 29, 2013	16.26	16.37	16.21	16.27
2197	NYSE	LGI	Mon, Jan 28, 2013	16.13	16.28	16.06	16.24
2196	NYSE	LGI	Fri, Jan 25, 2013	16.19	16.19	16.07	16.09
2195	NYSE	LGI	Thu, Jan 24, 2013	16.16	16.18	16.04	16.13
2194	NYSE	LGI	Wed, Jan 23, 2013	16.08	16.18	15.97	16.12
2193	NYSE	LGI	Tue, Jan 22, 2013	16.01	16.10	15.90	16.02
2192	NYSE	LGI	Fri, Jan 18, 2013	15.89	16.02	15.86	16.00
2191	NYSE	LGI	Thu, Jan 17, 2013	15.77	15.86	15.72	15.83
2190	NYSE	LGI	Wed, Jan 16, 2013	15.58	15.70	15.55	15.69
2189	NYSE	LGI	Tue, Jan 15, 2013	15.55	15.66	15.55	15.63
2188	NYSE	LGI	Mon, Jan 14, 2013	15.61	15.67	15.57	15.66
2187	NYSE	LGI	Fri, Jan 11, 2013	15.59	15.63	15.54	15.62
2186	NYSE	LGI	Thu, Jan 10, 2013	15.57	15.62	15.49	15.57
2185	NYSE	LGI	Wed, Jan 9, 2013	15.50	15.57	15.41	15.47
2184	NYSE	LGI	Tue, Jan 8, 2013	15.54	15.54	15.41	15.54
2183	NYSE	LGI	Mon, Jan 7, 2013	15.52	15.58	15.44	15.50
2182	NYSE	LGI	Fri, Jan 4, 2013	15.53	15.64	15.46	15.62
2181	NYSE	LGI	Thu, Jan 3, 2013	15.39	15.50	15.39	15.48
2180	NYSE	LGI	Wed, Jan 2, 2013	15.35	15.47	15.12	15.44
2179	NYSE	LGI	Mon, Dec 31, 2012	14.89	15.26	14.84	15.09
2178	NYSE	LGI	Fri, Dec 28, 2012	15.01	15.10	14.92	14.95
2177	NYSE	LGI	Thu, Dec 27, 2012	15.25	15.28	15.02	15.16
2176	NYSE	LGI	Wed, Dec 26, 2012	15.28	15.28	15.00	15.21
2175	NYSE	LGI	Mon, Dec 24, 2012	15.08	15.31	15.08	15.28
2174	NYSE	LGI	Fri, Dec 21, 2012	14.99	15.13	14.94	15.13
2173	NYSE	LGI	Thu, Dec 20, 2012	15.03	15.10	14.99	15.09
2172	NYSE	LGI	Wed, Dec 19, 2012	15.02	15.24	14.60	14.98
2171	NYSE	LGI	Tue, Dec 18, 2012	14.91	15.07	14.90	15.01
2170	NYSE	LGI	Mon, Dec 17, 2012	14.76	14.97	14.76	14.95
2169	NYSE	LGI	Fri, Dec 14, 2012	14.71	14.82	14.69	14.80
2168	NYSE	LGI	Thu, Dec 13, 2012	14.69	14.80	14.66	14.75
2167	NYSE	LGI	Wed, Dec 12, 2012	14.76	14.91	14.72	14.77
2166	NYSE	LGI	Tue, Dec 11, 2012	14.67	14.88	14.67	14.79
2165	NYSE	LGI	Mon, Dec 10, 2012	14.67	14.80	14.60	14.73
2164	NYSE	LGI	Fri, Dec 7, 2012	14.98	15.08	14.83	14.88
2163	NYSE	LGI	Thu, Dec 6, 2012	14.90	15.09	14.84	14.96
2162	NYSE	LGI	Wed, Dec 5, 2012	14.95	15.01	14.87	14.91
2161	NYSE	LGI	Tue, Dec 4, 2012	15.00	15.04	14.89	14.98
2160	NYSE	LGI	Mon, Dec 3, 2012	15.01	15.13	14.97	15.06
2159	NYSE	LGI	Fri, Nov 30, 2012	15.04	15.04	14.90	14.99
2158	NYSE	LGI	Thu, Nov 29, 2012	14.89	15.03	14.88	14.95
2157	NYSE	LGI	Wed, Nov 28, 2012	14.67	14.93	14.61	14.93
2156	NYSE	LGI	Tue, Nov 27, 2012	14.80	14.85	14.63	14.80
2155	NYSE	LGI	Mon, Nov 26, 2012	14.65	14.78	14.60	14.77
2154	NYSE	LGI	Fri, Nov 23, 2012	14.78	14.78	14.67	14.70
2153	NYSE	LGI	Wed, Nov 21, 2012	14.62	14.62	14.48	14.59
2152	NYSE	LGI	Tue, Nov 20, 2012	14.49	14.58	14.47	14.58
2151	NYSE	LGI	Mon, Nov 19, 2012	14.47	14.80	14.17	14.42
2150	NYSE	LGI	Fri, Nov 16, 2012	13.94	14.36	13.94	14.20
2149	NYSE	LGI	Thu, Nov 15, 2012	14.06	14.07	13.82	14.06
2148	NYSE	LGI	Wed, Nov 14, 2012	14.51	14.66	14.03	14.06
2147	NYSE	LGI	Tue, Nov 13, 2012	14.45	14.68	14.45	14.59
2146	NYSE	LGI	Mon, Nov 12, 2012	14.66	14.72	14.59	14.65
2145	NYSE	LGI	Fri, Nov 9, 2012	14.65	14.77	14.59	14.69
2144	NYSE	LGI	Thu, Nov 8, 2012	14.89	14.92	14.74	14.75
2143	NYSE	LGI	Wed, Nov 7, 2012	15.00	15.03	14.88	14.89
2142	NYSE	LGI	Tue, Nov 6, 2012	15.05	15.30	15.05	15.20
2141	NYSE	LGI	Mon, Nov 5, 2012	15.08	15.10	15.00	15.05
2140	NYSE	LGI	Fri, Nov 2, 2012	15.15	15.20	14.97	15.05
2139	NYSE	LGI	Thu, Nov 1, 2012	15.00	15.15	15.00	15.07
2138	NYSE	LGI	Wed, Oct 31, 2012	15.10	15.47	14.88	14.98
2137	NYSE	LGI	Fri, Oct 26, 2012	15.06	15.15	15.01	15.02
2136	NYSE	LGI	Thu, Oct 25, 2012	15.15	15.16	15.03	15.14
2135	NYSE	LGI	Wed, Oct 24, 2012	15.09	15.14	15.01	15.03
2134	NYSE	LGI	Tue, Oct 23, 2012	15.13	15.13	14.88	15.02
2133	NYSE	LGI	Mon, Oct 22, 2012	15.25	15.28	15.07	15.22
2132	NYSE	LGI	Fri, Oct 19, 2012	15.27	15.27	15.18	15.23
2131	NYSE	LGI	Thu, Oct 18, 2012	15.28	15.34	15.26	15.29
2130	NYSE	LGI	Wed, Oct 17, 2012	15.25	15.36	15.21	15.34
2129	NYSE	LGI	Tue, Oct 16, 2012	14.98	15.21	14.98	15.21
2128	NYSE	LGI	Mon, Oct 15, 2012	14.96	15.02	14.91	15.02
2127	NYSE	LGI	Fri, Oct 12, 2012	14.97	14.97	14.79	14.90
2126	NYSE	LGI	Thu, Oct 11, 2012	14.98	14.98	14.87	14.93
2125	NYSE	LGI	Wed, Oct 10, 2012	14.96	15.02	14.77	14.89
2124	NYSE	LGI	Tue, Oct 9, 2012	15.27	15.27	15.03	15.06
2123	NYSE	LGI	Mon, Oct 8, 2012	15.22	15.23	15.19	15.23
2122	NYSE	LGI	Fri, Oct 5, 2012	15.25	15.35	15.21	15.26
2121	NYSE	LGI	Thu, Oct 4, 2012	15.19	15.23	15.14	15.18
2120	NYSE	LGI	Wed, Oct 3, 2012	15.11	15.17	15.07	15.12
2119	NYSE	LGI	Tue, Oct 2, 2012	15.11	15.17	14.98	15.07
2118	NYSE	LGI	Mon, Oct 1, 2012	15.03	15.24	15.03	15.13
2117	NYSE	LGI	Fri, Sep 28, 2012	15.07	15.11	15.00	15.01
2116	NYSE	LGI	Thu, Sep 27, 2012	15.04	15.14	15.04	15.07
2115	NYSE	LGI	Wed, Sep 26, 2012	15.17	15.18	15.02	15.02
2114	NYSE	LGI	Tue, Sep 25, 2012	15.27	15.28	15.13	15.13
2113	NYSE	LGI	Mon, Sep 24, 2012	15.22	15.25	15.10	15.22
2112	NYSE	LGI	Fri, Sep 21, 2012	15.13	15.27	15.12	15.25
2111	NYSE	LGI	Thu, Sep 20, 2012	15.10	15.18	15.02	15.17
2110	NYSE	LGI	Wed, Sep 19, 2012	15.17	15.17	15.11	15.12
2109	NYSE	LGI	Tue, Sep 18, 2012	15.00	15.12	15.00	15.12
2108	NYSE	LGI	Mon, Sep 17, 2012	15.05	15.13	15.03	15.04
2107	NYSE	LGI	Fri, Sep 14, 2012	15.07	15.19	15.07	15.09
2106	NYSE	LGI	Thu, Sep 13, 2012	14.91	15.07	14.81	15.04
2105	NYSE	LGI	Wed, Sep 12, 2012	14.78	14.90	14.78	14.87
2104	NYSE	LGI	Tue, Sep 11, 2012	14.82	14.82	14.76	14.80
2103	NYSE	LGI	Mon, Sep 10, 2012	14.89	14.89	14.70	14.76
2102	NYSE	LGI	Fri, Sep 7, 2012	14.80	14.94	14.80	14.94
2101	NYSE	LGI	Thu, Sep 6, 2012	14.59	14.85	14.59	14.84
2100	NYSE	LGI	Wed, Sep 5, 2012	14.63	14.63	14.57	14.58
2099	NYSE	LGI	Tue, Sep 4, 2012	14.62	14.67	14.53	14.63
2098	NYSE	LGI	Fri, Aug 31, 2012	14.52	14.63	14.52	14.60
2097	NYSE	LGI	Thu, Aug 30, 2012	14.60	14.60	14.46	14.49
2096	NYSE	LGI	Wed, Aug 29, 2012	14.66	14.72	14.51	14.60
2095	NYSE	LGI	Tue, Aug 28, 2012	14.65	14.74	14.60	14.63
2094	NYSE	LGI	Mon, Aug 27, 2012	14.70	14.76	14.66	14.71
2093	NYSE	LGI	Fri, Aug 24, 2012	14.65	15.00	14.61	14.72
2092	NYSE	LGI	Thu, Aug 23, 2012	14.79	14.79	14.65	14.66
2091	NYSE	LGI	Wed, Aug 22, 2012	14.71	14.78	14.67	14.78
2090	NYSE	LGI	Tue, Aug 21, 2012	14.73	14.89	14.68	14.71
2089	NYSE	LGI	Mon, Aug 20, 2012	14.77	14.79	14.71	14.72
2088	NYSE	LGI	Fri, Aug 17, 2012	14.77	14.79	14.69	14.75
2087	NYSE	LGI	Thu, Aug 16, 2012	14.72	14.88	14.67	14.73
2086	NYSE	LGI	Wed, Aug 15, 2012	14.81	14.81	14.61	14.70
2085	NYSE	LGI	Tue, Aug 14, 2012	14.75	14.84	14.71	14.78
2084	NYSE	LGI	Mon, Aug 13, 2012	14.83	14.84	14.67	14.79
2083	NYSE	LGI	Fri, Aug 10, 2012	14.95	14.95	14.80	14.81
2082	NYSE	LGI	Thu, Aug 9, 2012	14.72	14.99	14.70	14.95
2081	NYSE	LGI	Wed, Aug 8, 2012	14.74	14.85	14.72	14.77
2080	NYSE	LGI	Tue, Aug 7, 2012	14.67	14.83	14.67	14.73
2079	NYSE	LGI	Mon, Aug 6, 2012	14.71	14.80	14.62	14.64
2078	NYSE	LGI	Fri, Aug 3, 2012	14.56	14.75	14.56	14.58
2077	NYSE	LGI	Thu, Aug 2, 2012	14.58	14.62	14.37	14.47
2076	NYSE	LGI	Wed, Aug 1, 2012	14.59	14.65	14.43	14.60
2075	NYSE	LGI	Tue, Jul 31, 2012	14.45	14.47	14.32	14.43
2074	NYSE	LGI	Mon, Jul 30, 2012	14.51	14.54	14.35	14.41
2073	NYSE	LGI	Fri, Jul 27, 2012	14.32	14.60	14.32	14.46
2072	NYSE	LGI	Thu, Jul 26, 2012	14.12	14.27	14.12	14.26
2071	NYSE	LGI	Wed, Jul 25, 2012	14.10	14.10	13.96	14.04
2070	NYSE	LGI	Tue, Jul 24, 2012	14.14	14.14	13.95	14.03
2069	NYSE	LGI	Mon, Jul 23, 2012	14.04	14.14	13.91	14.13
2068	NYSE	LGI	Fri, Jul 20, 2012	14.17	14.23	14.15	14.21
2067	NYSE	LGI	Thu, Jul 19, 2012	14.32	14.32	14.23	14.29
2066	NYSE	LGI	Wed, Jul 18, 2012	14.05	14.25	14.05	14.25
2065	NYSE	LGI	Tue, Jul 17, 2012	14.05	14.19	13.94	14.11
2064	NYSE	LGI	Mon, Jul 16, 2012	14.04	14.08	13.94	14.07
2063	NYSE	LGI	Fri, Jul 13, 2012	13.91	14.07	13.91	14.02
2062	NYSE	LGI	Thu, Jul 12, 2012	13.93	13.97	13.80	13.94
2061	NYSE	LGI	Wed, Jul 11, 2012	13.93	14.01	13.86	13.98
2060	NYSE	LGI	Tue, Jul 10, 2012	14.13	14.13	13.87	13.96
2059	NYSE	LGI	Mon, Jul 9, 2012	14.07	14.15	14.04	14.15
2058	NYSE	LGI	Fri, Jul 6, 2012	14.22	14.23	14.03	14.16
2057	NYSE	LGI	Thu, Jul 5, 2012	14.23	14.31	14.20	14.24
2056	NYSE	LGI	Tue, Jul 3, 2012	14.28	14.37	14.24	14.37
2055	NYSE	LGI	Mon, Jul 2, 2012	14.23	14.28	14.15	14.28
2054	NYSE	LGI	Fri, Jun 29, 2012	13.97	14.14	13.97	14.14
2053	NYSE	LGI	Thu, Jun 28, 2012	13.84	13.86	13.63	13.86
2052	NYSE	LGI	Wed, Jun 27, 2012	13.80	13.88	13.73	13.88
2051	NYSE	LGI	Tue, Jun 26, 2012	13.68	13.78	13.55	13.72
2050	NYSE	LGI	Mon, Jun 25, 2012	13.75	13.76	13.34	13.63
2049	NYSE	LGI	Fri, Jun 22, 2012	13.83	13.85	13.69	13.78
2048	NYSE	LGI	Thu, Jun 21, 2012	13.96	14.00	13.72	13.73
2047	NYSE	LGI	Wed, Jun 20, 2012	13.86	13.98	13.86	13.91
2046	NYSE	LGI	Tue, Jun 19, 2012	13.88	13.93	13.81	13.85
2045	NYSE	LGI	Mon, Jun 18, 2012	13.74	13.81	13.63	13.79
2044	NYSE	LGI	Fri, Jun 15, 2012	13.67	13.75	13.63	13.74
2043	NYSE	LGI	Thu, Jun 14, 2012	13.48	13.62	13.48	13.61
2042	NYSE	LGI	Wed, Jun 13, 2012	13.45	13.62	13.43	13.43
2041	NYSE	LGI	Tue, Jun 12, 2012	13.48	13.56	13.35	13.54
2040	NYSE	LGI	Mon, Jun 11, 2012	13.68	13.68	13.38	13.38
2039	NYSE	LGI	Fri, Jun 8, 2012	13.39	13.53	13.37	13.53
2038	NYSE	LGI	Thu, Jun 7, 2012	13.60	13.60	13.39	13.51
2037	NYSE	LGI	Wed, Jun 6, 2012	13.37	13.43	13.10	13.40
2036	NYSE	LGI	Tue, Jun 5, 2012	13.07	13.20	13.07	13.20
2035	NYSE	LGI	Mon, Jun 4, 2012	13.01	13.14	12.96	13.04
2034	NYSE	LGI	Fri, Jun 1, 2012	13.13	13.16	13.00	13.02
2033	NYSE	LGI	Thu, May 31, 2012	13.26	13.45	13.17	13.29
2032	NYSE	LGI	Wed, May 30, 2012	13.53	13.53	13.24	13.33
2031	NYSE	LGI	Tue, May 29, 2012	13.59	13.64	13.47	13.60
2030	NYSE	LGI	Fri, May 25, 2012	13.54	13.54	13.44	13.50
2029	NYSE	LGI	Thu, May 24, 2012	13.62	13.62	13.42	13.52
2028	NYSE	LGI	Wed, May 23, 2012	13.41	13.58	13.35	13.56
2027	NYSE	LGI	Tue, May 22, 2012	13.52	13.55	13.42	13.49
2026	NYSE	LGI	Mon, May 21, 2012	13.28	13.43	13.20	13.43
2025	NYSE	LGI	Fri, May 18, 2012	13.41	13.50	13.18	13.18
2024	NYSE	LGI	Thu, May 17, 2012	13.68	13.68	13.39	13.40
2023	NYSE	LGI	Wed, May 16, 2012	13.80	13.83	13.63	13.64
2022	NYSE	LGI	Tue, May 15, 2012	13.88	13.88	13.73	13.74
2021	NYSE	LGI	Mon, May 14, 2012	13.96	13.99	13.85	13.85
2020	NYSE	LGI	Fri, May 11, 2012	14.14	14.22	14.00	14.06
2019	NYSE	LGI	Thu, May 10, 2012	14.35	14.35	14.15	14.19
2018	NYSE	LGI	Wed, May 9, 2012	14.24	14.30	14.13	14.22
2017	NYSE	LGI	Tue, May 8, 2012	14.59	14.59	14.31	14.45
2016	NYSE	LGI	Mon, May 7, 2012	14.63	14.63	14.52	14.58
2015	NYSE	LGI	Fri, May 4, 2012	14.74	14.74	14.61	14.63
2014	NYSE	LGI	Thu, May 3, 2012	14.86	14.86	14.72	14.75
2013	NYSE	LGI	Wed, May 2, 2012	14.91	14.91	14.78	14.83
2012	NYSE	LGI	Tue, May 1, 2012	14.91	15.00	14.88	14.91
2011	NYSE	LGI	Mon, Apr 30, 2012	14.97	14.97	14.82	14.88
2010	NYSE	LGI	Fri, Apr 27, 2012	14.90	14.98	14.86	14.95
2009	NYSE	LGI	Thu, Apr 26, 2012	14.90	14.90	14.76	14.86
2008	NYSE	LGI	Wed, Apr 25, 2012	14.78	14.88	14.74	14.87
2007	NYSE	LGI	Tue, Apr 24, 2012	14.70	14.76	14.63	14.70
2006	NYSE	LGI	Mon, Apr 23, 2012	14.69	14.70	14.53	14.70
2005	NYSE	LGI	Fri, Apr 20, 2012	14.72	14.78	14.69	14.74
2004	NYSE	LGI	Thu, Apr 19, 2012	14.79	14.80	14.64	14.70
2003	NYSE	LGI	Wed, Apr 18, 2012	14.72	14.79	14.72	14.79
2002	NYSE	LGI	Tue, Apr 17, 2012	14.68	14.80	14.63	14.74
2001	NYSE	LGI	Mon, Apr 16, 2012	14.57	14.65	14.49	14.58
2000	NYSE	LGI	Fri, Apr 13, 2012	14.69	14.69	14.54	14.57
1999	NYSE	LGI	Thu, Apr 12, 2012	14.63	14.72	14.62	14.69
1998	NYSE	LGI	Wed, Apr 11, 2012	14.59	14.66	14.55	14.58
1997	NYSE	LGI	Tue, Apr 10, 2012	14.69	14.72	14.38	14.45
1996	NYSE	LGI	Mon, Apr 9, 2012	14.80	14.84	14.70	14.80
1995	NYSE	LGI	Thu, Apr 5, 2012	15.03	15.03	14.85	14.88
1994	NYSE	LGI	Wed, Apr 4, 2012	14.88	14.99	14.86	14.94
1993	NYSE	LGI	Tue, Apr 3, 2012	15.18	15.19	15.06	15.06
1992	NYSE	LGI	Mon, Apr 2, 2012	14.92	15.22	14.90	15.20
1991	NYSE	LGI	Fri, Mar 30, 2012	14.98	15.02	14.91	14.96
1990	NYSE	LGI	Thu, Mar 29, 2012	14.87	14.89	14.79	14.89
1989	NYSE	LGI	Wed, Mar 28, 2012	15.08	15.08	14.85	14.87
1988	NYSE	LGI	Tue, Mar 27, 2012	15.15	15.19	15.01	15.10
1987	NYSE	LGI	Mon, Mar 26, 2012	15.07	15.17	15.04	15.10
1986	NYSE	LGI	Fri, Mar 23, 2012	14.98	15.01	14.90	14.98
1985	NYSE	LGI	Thu, Mar 22, 2012	14.99	14.99	14.84	14.92
1984	NYSE	LGI	Wed, Mar 21, 2012	15.05	15.07	14.98	15.02
1983	NYSE	LGI	Tue, Mar 20, 2012	14.96	15.05	14.83	15.04
1982	NYSE	LGI	Mon, Mar 19, 2012	14.96	15.10	14.96	15.00
1981	NYSE	LGI	Fri, Mar 16, 2012	15.02	15.08	14.98	15.00
1980	NYSE	LGI	Thu, Mar 15, 2012	14.98	15.07	14.97	15.02
1979	NYSE	LGI	Wed, Mar 14, 2012	15.08	15.13	14.97	15.01
1978	NYSE	LGI	Tue, Mar 13, 2012	14.93	15.04	14.90	15.04
1977	NYSE	LGI	Mon, Mar 12, 2012	14.93	14.93	14.81	14.88
1976	NYSE	LGI	Fri, Mar 9, 2012	14.91	14.92	14.85	14.88
1975	NYSE	LGI	Thu, Mar 8, 2012	14.83	14.91	14.75	14.91
1974	NYSE	LGI	Wed, Mar 7, 2012	14.73	14.79	14.66	14.77
1973	NYSE	LGI	Tue, Mar 6, 2012	14.69	14.76	14.61	14.62
1972	NYSE	LGI	Mon, Mar 5, 2012	14.91	14.94	14.80	14.87
1971	NYSE	LGI	Fri, Mar 2, 2012	15.10	15.10	14.93	14.96
1970	NYSE	LGI	Thu, Mar 1, 2012	15.05	15.10	15.02	15.06
1969	NYSE	LGI	Wed, Feb 29, 2012	15.12	15.12	14.99	15.00
1968	NYSE	LGI	Tue, Feb 28, 2012	14.97	15.08	14.94	15.08
1967	NYSE	LGI	Mon, Feb 27, 2012	14.95	15.02	14.90	15.02
1966	NYSE	LGI	Fri, Feb 24, 2012	14.96	15.05	14.95	15.00
1965	NYSE	LGI	Thu, Feb 23, 2012	14.93	15.02	14.89	14.90
1964	NYSE	LGI	Wed, Feb 22, 2012	14.91	14.97	14.87	14.90
1963	NYSE	LGI	Tue, Feb 21, 2012	14.86	14.98	14.86	14.88
1962	NYSE	LGI	Fri, Feb 17, 2012	14.84	14.89	14.79	14.81
1961	NYSE	LGI	Thu, Feb 16, 2012	14.75	14.84	14.74	14.77
1960	NYSE	LGI	Wed, Feb 15, 2012	14.79	14.84	14.70	14.71
1959	NYSE	LGI	Tue, Feb 14, 2012	14.75	14.77	14.68	14.73
1958	NYSE	LGI	Mon, Feb 13, 2012	14.80	14.82	14.71	14.74
1957	NYSE	LGI	Fri, Feb 10, 2012	14.72	14.80	14.65	14.70
1956	NYSE	LGI	Thu, Feb 9, 2012	14.83	14.87	14.80	14.85
1955	NYSE	LGI	Wed, Feb 8, 2012	14.88	14.97	14.84	14.85
1954	NYSE	LGI	Tue, Feb 7, 2012	14.76	14.90	14.76	14.82
1953	NYSE	LGI	Mon, Feb 6, 2012	14.74	14.90	14.74	14.81
1952	NYSE	LGI	Fri, Feb 3, 2012	14.78	15.00	14.78	14.89
1951	NYSE	LGI	Thu, Feb 2, 2012	14.73	14.79	14.69	14.74
1950	NYSE	LGI	Wed, Feb 1, 2012	14.54	14.75	14.54	14.70
1949	NYSE	LGI	Tue, Jan 31, 2012	14.39	14.53	14.39	14.48
1948	NYSE	LGI	Mon, Jan 30, 2012	14.30	14.42	14.26	14.41
1947	NYSE	LGI	Fri, Jan 27, 2012	14.24	14.45	14.24	14.45
1946	NYSE	LGI	Thu, Jan 26, 2012	14.35	14.45	14.23	14.35
1945	NYSE	LGI	Wed, Jan 25, 2012	14.22	14.34	14.13	14.30
1944	NYSE	LGI	Tue, Jan 24, 2012	14.11	14.20	14.04	14.20
1943	NYSE	LGI	Mon, Jan 23, 2012	14.05	14.19	14.00	14.19
1942	NYSE	LGI	Fri, Jan 20, 2012	13.96	14.01	13.88	14.01
1941	NYSE	LGI	Thu, Jan 19, 2012	13.90	13.93	13.85	13.93
1940	NYSE	LGI	Wed, Jan 18, 2012	13.63	13.82	13.63	13.82
1939	NYSE	LGI	Tue, Jan 17, 2012	13.66	13.75	13.63	13.67
1938	NYSE	LGI	Fri, Jan 13, 2012	13.59	13.61	13.51	13.56
1937	NYSE	LGI	Thu, Jan 12, 2012	13.70	13.74	13.63	13.64
1936	NYSE	LGI	Wed, Jan 11, 2012	13.66	13.70	13.61	13.66
1935	NYSE	LGI	Tue, Jan 10, 2012	13.75	13.75	13.61	13.75
1934	NYSE	LGI	Mon, Jan 9, 2012	13.58	13.70	13.57	13.70
1933	NYSE	LGI	Fri, Jan 6, 2012	13.51	13.63	13.50	13.51
1932	NYSE	LGI	Thu, Jan 5, 2012	13.55	13.62	13.43	13.59
1931	NYSE	LGI	Wed, Jan 4, 2012	13.44	13.59	13.43	13.59
1930	NYSE	LGI	Tue, Jan 3, 2012	13.63	13.64	13.50	13.50
1929	NYSE	LGI	Fri, Dec 30, 2011	13.14	13.39	13.14	13.39
1928	NYSE	LGI	Thu, Dec 29, 2011	13.17	13.31	13.15	13.19
1927	NYSE	LGI	Wed, Dec 28, 2011	13.39	13.40	13.13	13.21
1926	NYSE	LGI	Tue, Dec 27, 2011	13.34	13.41	13.30	13.36
1925	NYSE	LGI	Fri, Dec 23, 2011	13.33	13.35	13.26	13.32
1924	NYSE	LGI	Thu, Dec 22, 2011	13.27	13.30	13.19	13.23
1923	NYSE	LGI	Wed, Dec 21, 2011	13.27	13.29	13.14	13.21
1922	NYSE	LGI	Tue, Dec 20, 2011	13.04	13.24	13.04	13.23
1921	NYSE	LGI	Mon, Dec 19, 2011	13.12	13.18	12.83	12.84
1920	NYSE	LGI	Fri, Dec 16, 2011	13.15	13.16	13.02	13.11
1919	NYSE	LGI	Thu, Dec 15, 2011	13.06	13.16	12.74	13.04
1918	NYSE	LGI	Wed, Dec 14, 2011	13.13	13.18	12.91	12.97
1917	NYSE	LGI	Tue, Dec 13, 2011	13.40	13.47	13.10	13.13
1916	NYSE	LGI	Mon, Dec 12, 2011	13.47	13.47	13.20	13.30
1915	NYSE	LGI	Fri, Dec 9, 2011	13.33	13.57	13.28	13.53
1914	NYSE	LGI	Thu, Dec 8, 2011	13.56	13.57	13.32	13.33
1913	NYSE	LGI	Wed, Dec 7, 2011	13.61	13.78	13.53	13.73
1912	NYSE	LGI	Tue, Dec 6, 2011	13.65	13.72	13.61	13.62
1911	NYSE	LGI	Mon, Dec 5, 2011	13.72	13.81	13.62	13.69
1910	NYSE	LGI	Fri, Dec 2, 2011	13.64	13.75	13.57	13.57
1909	NYSE	LGI	Thu, Dec 1, 2011	13.50	13.57	13.50	13.52
1908	NYSE	LGI	Wed, Nov 30, 2011	13.44	13.56	13.35	13.46
1907	NYSE	LGI	Tue, Nov 29, 2011	12.95	13.17	12.89	13.08
1906	NYSE	LGI	Mon, Nov 28, 2011	13.02	13.10	12.92	12.99
1905	NYSE	LGI	Fri, Nov 25, 2011	12.70	12.87	12.58	12.77
1904	NYSE	LGI	Wed, Nov 23, 2011	12.88	12.89	12.71	12.71
1903	NYSE	LGI	Tue, Nov 22, 2011	12.88	13.01	12.83	12.97
1902	NYSE	LGI	Mon, Nov 21, 2011	13.01	13.03	12.82	12.88
1901	NYSE	LGI	Fri, Nov 18, 2011	13.23	13.35	13.17	13.17
1900	NYSE	LGI	Thu, Nov 17, 2011	13.42	13.42	13.12	13.15
1899	NYSE	LGI	Wed, Nov 16, 2011	13.50	13.67	13.45	13.49
1898	NYSE	LGI	Tue, Nov 15, 2011	13.56	13.70	13.52	13.68
1897	NYSE	LGI	Mon, Nov 14, 2011	13.78	13.78	13.59	13.61
1896	NYSE	LGI	Fri, Nov 11, 2011	13.77	13.92	13.77	13.78
1895	NYSE	LGI	Thu, Nov 10, 2011	13.73	13.75	13.56	13.62
1894	NYSE	LGI	Wed, Nov 9, 2011	13.90	13.90	13.58	13.60
1893	NYSE	LGI	Tue, Nov 8, 2011	14.00	14.15	13.99	14.12
1892	NYSE	LGI	Mon, Nov 7, 2011	13.99	14.09	13.90	14.06
1891	NYSE	LGI	Fri, Nov 4, 2011	14.00	14.06	13.86	14.04
1890	NYSE	LGI	Thu, Nov 3, 2011	13.89	14.17	13.77	14.06
1889	NYSE	LGI	Wed, Nov 2, 2011	13.82	13.91	13.71	13.82
1888	NYSE	LGI	Tue, Nov 1, 2011	13.61	13.77	13.56	13.72
1887	NYSE	LGI	Mon, Oct 31, 2011	14.27	14.27	14.00	14.04
1886	NYSE	LGI	Fri, Oct 28, 2011	14.35	14.42	14.28	14.37
1885	NYSE	LGI	Thu, Oct 27, 2011	14.25	14.52	14.16	14.30
1884	NYSE	LGI	Wed, Oct 26, 2011	13.76	13.85	13.56	13.85
1883	NYSE	LGI	Tue, Oct 25, 2011	13.74	13.74	13.55	13.55
1882	NYSE	LGI	Mon, Oct 24, 2011	13.73	13.92	13.73	13.74
1881	NYSE	LGI	Fri, Oct 21, 2011	13.78	13.95	13.45	13.45
1880	NYSE	LGI	Thu, Oct 20, 2011	13.63	13.73	13.49	13.70
1879	NYSE	LGI	Wed, Oct 19, 2011	13.71	13.83	13.63	13.67
1878	NYSE	LGI	Tue, Oct 18, 2011	13.44	13.88	13.40	13.77
1877	NYSE	LGI	Mon, Oct 17, 2011	13.69	13.74	13.46	13.53
1876	NYSE	LGI	Fri, Oct 14, 2011	13.60	13.83	13.60	13.73
1875	NYSE	LGI	Thu, Oct 13, 2011	13.47	13.53	13.33	13.49
1874	NYSE	LGI	Wed, Oct 12, 2011	13.75	13.75	13.51	13.60
1873	NYSE	LGI	Tue, Oct 11, 2011	13.28	13.46	13.26	13.40
1872	NYSE	LGI	Mon, Oct 10, 2011	13.11	13.48	13.11	13.41
1871	NYSE	LGI	Fri, Oct 7, 2011	13.17	13.18	12.98	12.98
1870	NYSE	LGI	Thu, Oct 6, 2011	12.78	13.09	12.78	13.09
1869	NYSE	LGI	Wed, Oct 5, 2011	12.53	12.90	12.51	12.88
1868	NYSE	LGI	Tue, Oct 4, 2011	12.30	12.57	11.97	12.54
1867	NYSE	LGI	Mon, Oct 3, 2011	12.71	12.75	12.40	12.41
1866	NYSE	LGI	Fri, Sep 30, 2011	12.92	13.06	12.83	12.83
1865	NYSE	LGI	Thu, Sep 29, 2011	13.25	13.37	12.97	13.11
1864	NYSE	LGI	Wed, Sep 28, 2011	13.23	13.46	13.03	13.06
1863	NYSE	LGI	Tue, Sep 27, 2011	13.19	13.52	13.19	13.23
1862	NYSE	LGI	Mon, Sep 26, 2011	12.71	13.08	12.66	13.06
1861	NYSE	LGI	Fri, Sep 23, 2011	12.70	12.87	12.56	12.64
1860	NYSE	LGI	Thu, Sep 22, 2011	12.84	12.85	12.54	12.70
1859	NYSE	LGI	Wed, Sep 21, 2011	13.53	13.56	13.15	13.15
1858	NYSE	LGI	Tue, Sep 20, 2011	13.58	13.73	13.52	13.58
1857	NYSE	LGI	Mon, Sep 19, 2011	13.67	13.72	13.48	13.61
1856	NYSE	LGI	Fri, Sep 16, 2011	13.76	13.93	13.75	13.85
1855	NYSE	LGI	Thu, Sep 15, 2011	13.75	13.85	13.69	13.78
1854	NYSE	LGI	Wed, Sep 14, 2011	13.48	13.73	13.37	13.61
1853	NYSE	LGI	Tue, Sep 13, 2011	13.32	13.51	13.32	13.46
1852	NYSE	LGI	Mon, Sep 12, 2011	13.20	13.37	13.11	13.36
1851	NYSE	LGI	Fri, Sep 9, 2011	13.60	13.61	13.23	13.36
1850	NYSE	LGI	Thu, Sep 8, 2011	13.85	13.94	13.73	13.75
1849	NYSE	LGI	Wed, Sep 7, 2011	13.78	14.06	13.78	14.04
1848	NYSE	LGI	Tue, Sep 6, 2011	13.52	13.66	13.39	13.66
1847	NYSE	LGI	Fri, Sep 2, 2011	13.92	13.94	13.80	13.86
1846	NYSE	LGI	Thu, Sep 1, 2011	14.32	14.39	14.17	14.19
1845	NYSE	LGI	Wed, Aug 31, 2011	14.39	14.44	14.20	14.29
1844	NYSE	LGI	Tue, Aug 30, 2011	14.10	14.32	14.05	14.32
1843	NYSE	LGI	Mon, Aug 29, 2011	13.93	14.24	13.93	14.23
1842	NYSE	LGI	Fri, Aug 26, 2011	13.54	13.92	13.47	13.84
1841	NYSE	LGI	Thu, Aug 25, 2011	14.05	14.08	13.66	13.66
1840	NYSE	LGI	Wed, Aug 24, 2011	13.74	14.02	13.74	14.00
1839	NYSE	LGI	Tue, Aug 23, 2011	13.39	13.81	13.33	13.81
1838	NYSE	LGI	Mon, Aug 22, 2011	13.41	13.53	13.24	13.29
1837	NYSE	LGI	Fri, Aug 19, 2011	13.38	13.64	13.26	13.26
1836	NYSE	LGI	Thu, Aug 18, 2011	13.72	13.72	13.38	13.51
1835	NYSE	LGI	Wed, Aug 17, 2011	14.01	14.27	13.97	14.10
1834	NYSE	LGI	Tue, Aug 16, 2011	13.88	14.15	13.88	14.01
1833	NYSE	LGI	Mon, Aug 15, 2011	13.96	14.15	13.96	14.10
1832	NYSE	LGI	Fri, Aug 12, 2011	13.69	13.91	13.63	13.76
1831	NYSE	LGI	Thu, Aug 11, 2011	13.17	13.80	13.15	13.68
1830	NYSE	LGI	Wed, Aug 10, 2011	13.15	13.40	12.92	13.18
1829	NYSE	LGI	Tue, Aug 9, 2011	12.52	13.52	12.45	13.52
1828	NYSE	LGI	Mon, Aug 8, 2011	13.58	13.58	12.45	12.92
1827	NYSE	LGI	Fri, Aug 5, 2011	14.28	14.37	13.47	13.96
1826	NYSE	LGI	Thu, Aug 4, 2011	14.69	14.81	14.05	14.07
1825	NYSE	LGI	Wed, Aug 3, 2011	14.86	15.04	14.62	14.97
1824	NYSE	LGI	Tue, Aug 2, 2011	15.09	15.35	14.89	14.91
1823	NYSE	LGI	Mon, Aug 1, 2011	15.42	15.48	14.85	15.27
1822	NYSE	LGI	Fri, Jul 29, 2011	15.10	15.41	15.10	15.28
1821	NYSE	LGI	Thu, Jul 28, 2011	15.34	15.50	15.13	15.33
1820	NYSE	LGI	Wed, Jul 27, 2011	15.55	15.56	15.39	15.42
1819	NYSE	LGI	Tue, Jul 26, 2011	15.67	15.74	15.52	15.69
1818	NYSE	LGI	Mon, Jul 25, 2011	15.68	15.75	15.64	15.68
1817	NYSE	LGI	Fri, Jul 22, 2011	15.82	15.86	15.72	15.80
1816	NYSE	LGI	Thu, Jul 21, 2011	15.61	15.81	15.61	15.79
1815	NYSE	LGI	Wed, Jul 20, 2011	15.55	15.60	15.52	15.56
1814	NYSE	LGI	Tue, Jul 19, 2011	15.34	15.49	15.34	15.47
1813	NYSE	LGI	Mon, Jul 18, 2011	15.39	15.39	15.14	15.33
1812	NYSE	LGI	Fri, Jul 15, 2011	15.37	15.49	15.36	15.42
1811	NYSE	LGI	Thu, Jul 14, 2011	15.53	15.61	15.35	15.35
1810	NYSE	LGI	Wed, Jul 13, 2011	15.56	15.67	15.45	15.56
1809	NYSE	LGI	Tue, Jul 12, 2011	15.61	15.66	15.53	15.54
1808	NYSE	LGI	Mon, Jul 11, 2011	15.83	15.83	15.41	15.66
1807	NYSE	LGI	Fri, Jul 8, 2011	15.91	16.01	15.80	15.98
1806	NYSE	LGI	Thu, Jul 7, 2011	15.95	16.17	15.95	16.12
1805	NYSE	LGI	Wed, Jul 6, 2011	15.69	15.88	15.68	15.87
1804	NYSE	LGI	Tue, Jul 5, 2011	15.90	15.90	15.71	15.79
1803	NYSE	LGI	Fri, Jul 1, 2011	15.67	15.96	15.67	15.94
1802	NYSE	LGI	Thu, Jun 30, 2011	15.58	15.79	15.58	15.72
1801	NYSE	LGI	Wed, Jun 29, 2011	15.50	15.65	15.50	15.59
1800	NYSE	LGI	Tue, Jun 28, 2011	15.28	15.46	15.28	15.45
1799	NYSE	LGI	Mon, Jun 27, 2011	15.15	15.30	15.11	15.26
1798	NYSE	LGI	Fri, Jun 24, 2011	15.28	15.28	15.08	15.11
1797	NYSE	LGI	Thu, Jun 23, 2011	15.19	15.25	14.95	15.24
1796	NYSE	LGI	Wed, Jun 22, 2011	15.36	15.40	15.23	15.28
1795	NYSE	LGI	Tue, Jun 21, 2011	15.15	15.40	15.15	15.38
1794	NYSE	LGI	Mon, Jun 20, 2011	15.05	15.20	15.05	15.17
1793	NYSE	LGI	Fri, Jun 17, 2011	15.12	15.15	15.00	15.03
1792	NYSE	LGI	Thu, Jun 16, 2011	15.06	15.13	14.96	15.00
1791	NYSE	LGI	Wed, Jun 15, 2011	15.25	15.25	15.03	15.11
1790	NYSE	LGI	Tue, Jun 14, 2011	15.19	15.37	15.19	15.32
1789	NYSE	LGI	Mon, Jun 13, 2011	15.20	15.32	15.08	15.13
1788	NYSE	LGI	Fri, Jun 10, 2011	15.38	15.42	15.17	15.25
1787	NYSE	LGI	Thu, Jun 9, 2011	15.25	15.48	15.25	15.47
1786	NYSE	LGI	Wed, Jun 8, 2011	15.48	15.49	15.34	15.37
1785	NYSE	LGI	Tue, Jun 7, 2011	15.45	15.63	15.45	15.46
1784	NYSE	LGI	Mon, Jun 6, 2011	15.60	15.64	15.44	15.45
1783	NYSE	LGI	Fri, Jun 3, 2011	15.66	15.75	15.56	15.65
1782	NYSE	LGI	Thu, Jun 2, 2011	15.75	15.82	15.69	15.78
1781	NYSE	LGI	Wed, Jun 1, 2011	15.98	16.04	15.75	15.78
1780	NYSE	LGI	Tue, May 31, 2011	16.02	16.12	15.99	16.01
1779	NYSE	LGI	Fri, May 27, 2011	15.93	15.98	15.85	15.94
1778	NYSE	LGI	Thu, May 26, 2011	15.78	15.91	15.68	15.86
1777	NYSE	LGI	Wed, May 25, 2011	15.58	15.83	15.58	15.81
1776	NYSE	LGI	Tue, May 24, 2011	15.72	15.88	15.62	15.66
1775	NYSE	LGI	Mon, May 23, 2011	15.74	15.74	15.56	15.66
1774	NYSE	LGI	Fri, May 20, 2011	15.85	15.92	15.72	15.84
1773	NYSE	LGI	Thu, May 19, 2011	15.80	15.85	15.71	15.80
1772	NYSE	LGI	Wed, May 18, 2011	15.57	15.80	15.57	15.73
1771	NYSE	LGI	Tue, May 17, 2011	15.66	15.66	15.50	15.63
1770	NYSE	LGI	Mon, May 16, 2011	15.73	15.79	15.64	15.64
1769	NYSE	LGI	Fri, May 13, 2011	15.90	15.91	15.71	15.71
1768	NYSE	LGI	Thu, May 12, 2011	15.81	15.90	15.71	15.85
1767	NYSE	LGI	Wed, May 11, 2011	16.06	16.06	15.74	15.78
1766	NYSE	LGI	Tue, May 10, 2011	15.89	16.05	15.89	16.03
1765	NYSE	LGI	Mon, May 9, 2011	15.84	16.01	15.81	15.97
1764	NYSE	LGI	Fri, May 6, 2011	15.88	16.05	15.86	15.90
1763	NYSE	LGI	Thu, May 5, 2011	15.86	15.93	15.71	15.80
1762	NYSE	LGI	Wed, May 4, 2011	16.08	16.08	15.84	15.96
1761	NYSE	LGI	Tue, May 3, 2011	16.03	16.10	15.96	16.03
1760	NYSE	LGI	Mon, May 2, 2011	16.17	16.24	16.04	16.09
1759	NYSE	LGI	Fri, Apr 29, 2011	16.04	16.18	16.02	16.14
1758	NYSE	LGI	Thu, Apr 28, 2011	15.85	16.14	15.85	16.08
1757	NYSE	LGI	Wed, Apr 27, 2011	15.94	15.95	15.85	15.90
1756	NYSE	LGI	Tue, Apr 26, 2011	15.75	15.92	15.75	15.88
1755	NYSE	LGI	Mon, Apr 25, 2011	15.61	15.75	15.61	15.73
1754	NYSE	LGI	Thu, Apr 21, 2011	15.66	15.77	15.63	15.67
1753	NYSE	LGI	Wed, Apr 20, 2011	15.55	15.70	15.54	15.55
1752	NYSE	LGI	Tue, Apr 19, 2011	15.24	15.46	15.24	15.40
1751	NYSE	LGI	Mon, Apr 18, 2011	15.31	15.32	15.13	15.32
1750	NYSE	LGI	Fri, Apr 15, 2011	15.30	15.42	15.30	15.40
1749	NYSE	LGI	Thu, Apr 14, 2011	15.14	15.37	15.14	15.31
1748	NYSE	LGI	Wed, Apr 13, 2011	15.31	15.45	15.26	15.34
1747	NYSE	LGI	Tue, Apr 12, 2011	15.26	15.37	15.25	15.31
1746	NYSE	LGI	Mon, Apr 11, 2011	15.50	15.53	15.36	15.38
1745	NYSE	LGI	Fri, Apr 8, 2011	15.48	15.60	15.44	15.52
1744	NYSE	LGI	Thu, Apr 7, 2011	15.45	15.69	15.45	15.51
1743	NYSE	LGI	Wed, Apr 6, 2011	15.52	15.60	15.47	15.50
1742	NYSE	LGI	Tue, Apr 5, 2011	15.35	15.54	15.35	15.52
1741	NYSE	LGI	Mon, Apr 4, 2011	15.42	15.50	15.41	15.44
1740	NYSE	LGI	Fri, Apr 1, 2011	15.44	15.49	15.35	15.41
1739	NYSE	LGI	Thu, Mar 31, 2011	15.38	15.46	15.37	15.38
1738	NYSE	LGI	Wed, Mar 30, 2011	15.39	15.47	15.39	15.39
1737	NYSE	LGI	Tue, Mar 29, 2011	15.24	15.36	15.20	15.31
1736	NYSE	LGI	Mon, Mar 28, 2011	15.46	15.50	15.31	15.31
1735	NYSE	LGI	Fri, Mar 25, 2011	15.33	15.49	15.33	15.42
1734	NYSE	LGI	Thu, Mar 24, 2011	15.17	15.37	15.17	15.32
1733	NYSE	LGI	Wed, Mar 23, 2011	15.04	15.23	14.93	15.18
1732	NYSE	LGI	Tue, Mar 22, 2011	15.06	15.13	14.97	14.98
1731	NYSE	LGI	Mon, Mar 21, 2011	15.00	15.09	14.97	15.02
1730	NYSE	LGI	Fri, Mar 18, 2011	14.81	14.99	14.81	14.87
1729	NYSE	LGI	Thu, Mar 17, 2011	14.65	14.81	14.65	14.71
1728	NYSE	LGI	Wed, Mar 16, 2011	14.70	14.81	14.51	14.51
1727	NYSE	LGI	Tue, Mar 15, 2011	14.91	14.91	14.21	14.81
1726	NYSE	LGI	Mon, Mar 14, 2011	15.10	15.16	14.98	15.10
1725	NYSE	LGI	Fri, Mar 11, 2011	15.07	15.25	15.07	15.21
1724	NYSE	LGI	Thu, Mar 10, 2011	15.39	15.39	15.11	15.20
1723	NYSE	LGI	Wed, Mar 9, 2011	15.48	15.55	15.37	15.47
1722	NYSE	LGI	Tue, Mar 8, 2011	15.47	15.65	15.45	15.58
1721	NYSE	LGI	Mon, Mar 7, 2011	15.63	15.68	15.42	15.48
1720	NYSE	LGI	Fri, Mar 4, 2011	15.68	15.70	15.52	15.61
1719	NYSE	LGI	Thu, Mar 3, 2011	15.53	15.74	15.53	15.72
1718	NYSE	LGI	Wed, Mar 2, 2011	15.41	15.49	15.41	15.46
1717	NYSE	LGI	Tue, Mar 1, 2011	15.57	15.67	15.42	15.43
1716	NYSE	LGI	Mon, Feb 28, 2011	15.53	15.65	15.53	15.60
1715	NYSE	LGI	Fri, Feb 25, 2011	15.36	15.52	15.36	15.49
1714	NYSE	LGI	Thu, Feb 24, 2011	15.20	15.36	15.17	15.34
1713	NYSE	LGI	Wed, Feb 23, 2011	15.26	15.40	15.21	15.28
1712	NYSE	LGI	Tue, Feb 22, 2011	15.60	15.67	15.30	15.34
1711	NYSE	LGI	Fri, Feb 18, 2011	15.75	15.79	15.68	15.73
1710	NYSE	LGI	Thu, Feb 17, 2011	15.57	15.73	15.57	15.72
1709	NYSE	LGI	Wed, Feb 16, 2011	15.63	15.71	15.62	15.65
1708	NYSE	LGI	Tue, Feb 15, 2011	15.62	15.71	15.55	15.56
1707	NYSE	LGI	Mon, Feb 14, 2011	15.80	15.80	15.67	15.69
1706	NYSE	LGI	Fri, Feb 11, 2011	15.70	15.81	15.68	15.76
1705	NYSE	LGI	Thu, Feb 10, 2011	15.69	15.85	15.61	15.76
1704	NYSE	LGI	Wed, Feb 9, 2011	15.70	15.78	15.65	15.76
1703	NYSE	LGI	Tue, Feb 8, 2011	15.79	15.92	15.79	15.83
1702	NYSE	LGI	Mon, Feb 7, 2011	15.70	15.83	15.70	15.81
1701	NYSE	LGI	Fri, Feb 4, 2011	15.73	15.77	15.54	15.64
1700	NYSE	LGI	Thu, Feb 3, 2011	15.62	15.71	15.56	15.69
1699	NYSE	LGI	Wed, Feb 2, 2011	15.52	15.60	15.49	15.58
1698	NYSE	LGI	Tue, Feb 1, 2011	15.36	15.53	15.36	15.50
1697	NYSE	LGI	Mon, Jan 31, 2011	15.42	15.50	15.23	15.29
1696	NYSE	LGI	Fri, Jan 28, 2011	15.62	15.64	15.28	15.39
1695	NYSE	LGI	Thu, Jan 27, 2011	15.57	15.66	15.53	15.61
1694	NYSE	LGI	Wed, Jan 26, 2011	15.47	15.62	15.44	15.57
1693	NYSE	LGI	Tue, Jan 25, 2011	15.43	15.48	15.31	15.48
1692	NYSE	LGI	Mon, Jan 24, 2011	15.22	15.41	15.22	15.41
1691	NYSE	LGI	Fri, Jan 21, 2011	15.25	15.39	15.22	15.29
1690	NYSE	LGI	Thu, Jan 20, 2011	15.15	15.26	15.05	15.22
1689	NYSE	LGI	Wed, Jan 19, 2011	15.21	15.30	15.21	15.23
1688	NYSE	LGI	Tue, Jan 18, 2011	15.55	15.55	15.24	15.30
1687	NYSE	LGI	Fri, Jan 14, 2011	15.34	15.68	15.34	15.56
1686	NYSE	LGI	Thu, Jan 13, 2011	15.14	15.29	15.14	15.29
1685	NYSE	LGI	Wed, Jan 12, 2011	15.07	15.24	15.07	15.14
1684	NYSE	LGI	Tue, Jan 11, 2011	15.01	15.06	14.95	15.02
1683	NYSE	LGI	Mon, Jan 10, 2011	15.03	15.05	14.84	14.97
1682	NYSE	LGI	Fri, Jan 7, 2011	15.22	15.28	15.02	15.16
1681	NYSE	LGI	Thu, Jan 6, 2011	15.28	15.28	15.16	15.17
1680	NYSE	LGI	Wed, Jan 5, 2011	15.10	15.26	15.10	15.25
1679	NYSE	LGI	Tue, Jan 4, 2011	15.21	15.23	15.10	15.16
1678	NYSE	LGI	Mon, Jan 3, 2011	15.16	15.25	15.08	15.23
1677	NYSE	LGI	Fri, Dec 31, 2010	15.15	15.20	15.03	15.06
1676	NYSE	LGI	Thu, Dec 30, 2010	15.05	15.20	15.01	15.14
1675	NYSE	LGI	Wed, Dec 29, 2010	15.16	15.20	14.98	15.14
1674	NYSE	LGI	Tue, Dec 28, 2010	15.20	15.20	14.98	15.16
1673	NYSE	LGI	Mon, Dec 27, 2010	14.97	15.16	14.96	15.14
1672	NYSE	LGI	Thu, Dec 23, 2010	15.13	15.24	14.99	15.05
1671	NYSE	LGI	Wed, Dec 22, 2010	15.01	15.10	14.88	15.07
1670	NYSE	LGI	Tue, Dec 21, 2010	15.05	15.18	14.95	15.07
1669	NYSE	LGI	Mon, Dec 20, 2010	15.02	15.14	14.89	14.98
1668	NYSE	LGI	Fri, Dec 17, 2010	14.86	15.29	14.85	14.94
1667	NYSE	LGI	Thu, Dec 16, 2010	14.73	14.94	14.72	14.91
1666	NYSE	LGI	Wed, Dec 15, 2010	14.83	14.91	14.67	14.67
1665	NYSE	LGI	Tue, Dec 14, 2010	15.04	15.04	14.75	14.81
1664	NYSE	LGI	Mon, Dec 13, 2010	14.99	15.01	14.81	14.96
1663	NYSE	LGI	Fri, Dec 10, 2010	14.98	15.11	14.94	14.97
1662	NYSE	LGI	Thu, Dec 9, 2010	14.94	15.11	14.94	14.99
1661	NYSE	LGI	Wed, Dec 8, 2010	15.01	15.10	14.95	15.01
1660	NYSE	LGI	Tue, Dec 7, 2010	15.12	15.26	14.94	15.05
1659	NYSE	LGI	Mon, Dec 6, 2010	15.20	15.28	15.07	15.07
1658	NYSE	LGI	Fri, Dec 3, 2010	15.18	15.28	15.14	15.28
1657	NYSE	LGI	Thu, Dec 2, 2010	15.01	15.23	15.01	15.18
1656	NYSE	LGI	Wed, Dec 1, 2010	14.97	15.13	14.97	15.08
1655	NYSE	LGI	Tue, Nov 30, 2010	14.80	14.90	14.76	14.88
1654	NYSE	LGI	Mon, Nov 29, 2010	14.88	15.02	14.79	14.92
1653	NYSE	LGI	Fri, Nov 26, 2010	15.05	15.05	14.96	15.03
1652	NYSE	LGI	Wed, Nov 24, 2010	15.17	15.17	15.02	15.06
1651	NYSE	LGI	Tue, Nov 23, 2010	15.08	15.08	14.82	15.01
1650	NYSE	LGI	Mon, Nov 22, 2010	15.09	15.13	14.98	15.13
1649	NYSE	LGI	Fri, Nov 19, 2010	15.09	15.20	14.97	15.14
1648	NYSE	LGI	Thu, Nov 18, 2010	14.92	15.13	14.92	15.05
1647	NYSE	LGI	Wed, Nov 17, 2010	14.78	14.93	14.75	14.82
1646	NYSE	LGI	Tue, Nov 16, 2010	14.90	14.90	14.48	14.70
1645	NYSE	LGI	Mon, Nov 15, 2010	14.95	15.05	14.93	14.96
1644	NYSE	LGI	Fri, Nov 12, 2010	15.15	15.15	14.89	14.92
1643	NYSE	LGI	Thu, Nov 11, 2010	15.16	15.21	15.07	15.17
1642	NYSE	LGI	Wed, Nov 10, 2010	15.25	15.30	15.14	15.18
1641	NYSE	LGI	Tue, Nov 9, 2010	15.39	15.40	15.19	15.19
1640	NYSE	LGI	Mon, Nov 8, 2010	15.49	15.53	15.35	15.48
1639	NYSE	LGI	Fri, Nov 5, 2010	15.23	15.50	15.23	15.48
1638	NYSE	LGI	Thu, Nov 4, 2010	15.02	15.32	15.02	15.28
1637	NYSE	LGI	Wed, Nov 3, 2010	14.96	15.06	14.92	15.02
1636	NYSE	LGI	Tue, Nov 2, 2010	15.00	15.03	14.94	14.96
1635	NYSE	LGI	Mon, Nov 1, 2010	15.02	15.11	14.90	14.94
1634	NYSE	LGI	Fri, Oct 29, 2010	14.94	15.08	14.93	15.07
1633	NYSE	LGI	Thu, Oct 28, 2010	15.14	15.16	14.84	15.00
1632	NYSE	LGI	Wed, Oct 27, 2010	15.00	15.12	14.86	15.02
1631	NYSE	LGI	Tue, Oct 26, 2010	14.95	15.09	14.91	15.09
1630	NYSE	LGI	Mon, Oct 25, 2010	15.10	15.10	14.97	15.01
1629	NYSE	LGI	Fri, Oct 22, 2010	15.06	15.06	14.97	15.06
1628	NYSE	LGI	Thu, Oct 21, 2010	15.00	15.10	14.84	14.98
1627	NYSE	LGI	Wed, Oct 20, 2010	14.82	15.07	14.82	14.91
1626	NYSE	LGI	Tue, Oct 19, 2010	14.94	15.04	14.82	14.83
1625	NYSE	LGI	Mon, Oct 18, 2010	14.97	15.07	14.93	15.00
1624	NYSE	LGI	Fri, Oct 15, 2010	15.26	15.26	14.96	14.99
1623	NYSE	LGI	Thu, Oct 14, 2010	15.14	15.20	15.05	15.10
1622	NYSE	LGI	Wed, Oct 13, 2010	15.22	15.24	15.02	15.13
1621	NYSE	LGI	Tue, Oct 12, 2010	14.98	15.08	14.83	15.08
1620	NYSE	LGI	Mon, Oct 11, 2010	15.04	15.14	14.95	15.01
1619	NYSE	LGI	Fri, Oct 8, 2010	15.00	15.07	14.99	15.07
1618	NYSE	LGI	Thu, Oct 7, 2010	15.11	15.14	14.90	15.00
1617	NYSE	LGI	Wed, Oct 6, 2010	15.13	15.15	15.07	15.09
1616	NYSE	LGI	Tue, Oct 5, 2010	15.07	15.26	14.98	15.07
1615	NYSE	LGI	Mon, Oct 4, 2010	15.07	15.07	14.91	15.04
1614	NYSE	LGI	Fri, Oct 1, 2010	14.93	15.11	14.93	15.03
1613	NYSE	LGI	Thu, Sep 30, 2010	15.08	15.13	14.92	14.93
1612	NYSE	LGI	Wed, Sep 29, 2010	14.88	15.00	14.81	14.97
1611	NYSE	LGI	Tue, Sep 28, 2010	14.92	14.98	14.78	14.83
1610	NYSE	LGI	Mon, Sep 27, 2010	14.90	14.94	14.75	14.82
1609	NYSE	LGI	Fri, Sep 24, 2010	14.84	14.90	14.76	14.89
1608	NYSE	LGI	Thu, Sep 23, 2010	14.45	14.74	14.45	14.66
1607	NYSE	LGI	Wed, Sep 22, 2010	14.73	14.80	14.62	14.66
1606	NYSE	LGI	Tue, Sep 21, 2010	14.62	14.72	14.57	14.71
1605	NYSE	LGI	Mon, Sep 20, 2010	14.60	14.67	14.52	14.67
1604	NYSE	LGI	Fri, Sep 17, 2010	14.61	14.61	14.45	14.51
1603	NYSE	LGI	Thu, Sep 16, 2010	14.52	14.52	14.41	14.48
1602	NYSE	LGI	Wed, Sep 15, 2010	14.50	14.53	14.39	14.45
1601	NYSE	LGI	Tue, Sep 14, 2010	14.30	14.60	14.29	14.56
1600	NYSE	LGI	Mon, Sep 13, 2010	14.31	14.48	14.27	14.40
1599	NYSE	LGI	Fri, Sep 10, 2010	14.26	14.30	14.10	14.29
1598	NYSE	LGI	Thu, Sep 9, 2010	14.29	14.29	14.16	14.16
1597	NYSE	LGI	Wed, Sep 8, 2010	14.12	14.30	14.00	14.19
1596	NYSE	LGI	Tue, Sep 7, 2010	14.27	14.32	14.14	14.16
1595	NYSE	LGI	Fri, Sep 3, 2010	14.35	14.35	14.11	14.20
1594	NYSE	LGI	Thu, Sep 2, 2010	14.11	14.18	14.02	14.15
1593	NYSE	LGI	Wed, Sep 1, 2010	13.96	14.15	13.90	14.00
1592	NYSE	LGI	Tue, Aug 31, 2010	13.81	13.84	13.66	13.76
1591	NYSE	LGI	Mon, Aug 30, 2010	13.90	14.01	13.71	13.73
1590	NYSE	LGI	Fri, Aug 27, 2010	13.91	13.94	13.66	13.85
1589	NYSE	LGI	Thu, Aug 26, 2010	13.83	13.89	13.61	13.76
1588	NYSE	LGI	Wed, Aug 25, 2010	13.87	13.98	13.75	13.83
1587	NYSE	LGI	Tue, Aug 24, 2010	13.99	14.04	13.75	13.96
1586	NYSE	LGI	Mon, Aug 23, 2010	14.07	14.16	13.97	14.11
1585	NYSE	LGI	Fri, Aug 20, 2010	14.00	14.01	13.78	14.00
1584	NYSE	LGI	Thu, Aug 19, 2010	14.09	14.09	13.79	13.96
1583	NYSE	LGI	Wed, Aug 18, 2010	13.94	14.10	13.70	14.03
1582	NYSE	LGI	Tue, Aug 17, 2010	13.94	14.08	13.86	13.97
1581	NYSE	LGI	Mon, Aug 16, 2010	13.78	13.88	13.70	13.77
1580	NYSE	LGI	Fri, Aug 13, 2010	13.80	13.85	13.60	13.74
1579	NYSE	LGI	Thu, Aug 12, 2010	13.87	13.90	13.21	13.77
1578	NYSE	LGI	Wed, Aug 11, 2010	14.29	14.29	13.89	13.95
1577	NYSE	LGI	Tue, Aug 10, 2010	14.45	14.49	14.27	14.43
1576	NYSE	LGI	Mon, Aug 9, 2010	14.56	14.58	14.50	14.55
1575	NYSE	LGI	Fri, Aug 6, 2010	14.43	14.46	14.28	14.40
1574	NYSE	LGI	Thu, Aug 5, 2010	14.51	14.54	14.39	14.40
1573	NYSE	LGI	Wed, Aug 4, 2010	14.45	14.53	14.34	14.50
1572	NYSE	LGI	Tue, Aug 3, 2010	14.39	14.40	14.31	14.34
1571	NYSE	LGI	Mon, Aug 2, 2010	14.26	14.42	14.26	14.39
1570	NYSE	LGI	Fri, Jul 30, 2010	13.99	14.09	13.91	14.07
1569	NYSE	LGI	Thu, Jul 29, 2010	14.10	14.13	13.85	14.01
1568	NYSE	LGI	Wed, Jul 28, 2010	13.97	13.97	13.88	13.97
1567	NYSE	LGI	Tue, Jul 27, 2010	14.09	14.11	13.82	13.90
1566	NYSE	LGI	Mon, Jul 26, 2010	13.89	14.02	13.81	13.93
1565	NYSE	LGI	Fri, Jul 23, 2010	13.66	13.85	13.65	13.84
1564	NYSE	LGI	Thu, Jul 22, 2010	13.64	13.77	13.62	13.67
1563	NYSE	LGI	Wed, Jul 21, 2010	13.80	13.86	13.35	13.44
1562	NYSE	LGI	Tue, Jul 20, 2010	13.31	13.67	13.25	13.65
1561	NYSE	LGI	Mon, Jul 19, 2010	13.61	13.65	13.44	13.56
1560	NYSE	LGI	Fri, Jul 16, 2010	13.69	13.69	13.43	13.54
1559	NYSE	LGI	Thu, Jul 15, 2010	13.59	13.70	13.41	13.65
1558	NYSE	LGI	Wed, Jul 14, 2010	13.62	13.66	13.44	13.60
1557	NYSE	LGI	Tue, Jul 13, 2010	13.56	13.59	13.37	13.55
1556	NYSE	LGI	Mon, Jul 12, 2010	13.35	13.35	13.18	13.33
1555	NYSE	LGI	Fri, Jul 9, 2010	13.19	13.29	13.17	13.27
1554	NYSE	LGI	Thu, Jul 8, 2010	13.22	13.22	13.02	13.12
1553	NYSE	LGI	Wed, Jul 7, 2010	13.07	13.13	13.03	13.13
1552	NYSE	LGI	Tue, Jul 6, 2010	13.35	13.36	12.87	12.92
1551	NYSE	LGI	Fri, Jul 2, 2010	12.90	12.90	12.76	12.88
1550	NYSE	LGI	Thu, Jul 1, 2010	12.92	12.96	12.65	12.85
1549	NYSE	LGI	Wed, Jun 30, 2010	13.03	13.26	12.98	12.98
1548	NYSE	LGI	Tue, Jun 29, 2010	13.33	13.33	13.00	13.15
1547	NYSE	LGI	Mon, Jun 28, 2010	13.30	13.43	13.20	13.41
1546	NYSE	LGI	Fri, Jun 25, 2010	13.22	13.37	13.07	13.32
1545	NYSE	LGI	Thu, Jun 24, 2010	13.31	13.35	13.13	13.23
1544	NYSE	LGI	Wed, Jun 23, 2010	13.50	13.50	13.19	13.41
1543	NYSE	LGI	Tue, Jun 22, 2010	13.70	13.78	13.39	13.39
1542	NYSE	LGI	Mon, Jun 21, 2010	13.81	13.87	13.62	13.63
1541	NYSE	LGI	Fri, Jun 18, 2010	13.92	13.92	13.72	13.76
1540	NYSE	LGI	Thu, Jun 17, 2010	13.80	13.85	13.68	13.83
1539	NYSE	LGI	Wed, Jun 16, 2010	13.68	13.78	13.54	13.71
1538	NYSE	LGI	Tue, Jun 15, 2010	13.44	13.68	13.44	13.68
1537	NYSE	LGI	Mon, Jun 14, 2010	13.26	13.53	13.26	13.38
1536	NYSE	LGI	Fri, Jun 11, 2010	12.90	13.24	12.90	13.24
1535	NYSE	LGI	Thu, Jun 10, 2010	13.11	13.15	13.01	13.14
1534	NYSE	LGI	Wed, Jun 9, 2010	12.98	13.24	12.88	12.88
1533	NYSE	LGI	Tue, Jun 8, 2010	12.79	13.04	12.77	12.97
1532	NYSE	LGI	Mon, Jun 7, 2010	13.14	13.22	12.86	12.86
1531	NYSE	LGI	Fri, Jun 4, 2010	13.51	13.51	13.25	13.25
1530	NYSE	LGI	Thu, Jun 3, 2010	13.53	13.67	13.53	13.66
1529	NYSE	LGI	Wed, Jun 2, 2010	13.60	13.65	13.41	13.62
1528	NYSE	LGI	Tue, Jun 1, 2010	13.39	13.60	13.26	13.46
1527	NYSE	LGI	Fri, May 28, 2010	13.45	13.56	13.45	13.48
1526	NYSE	LGI	Thu, May 27, 2010	13.26	13.56	13.26	13.50
1525	NYSE	LGI	Wed, May 26, 2010	13.06	13.27	12.91	12.97
1524	NYSE	LGI	Tue, May 25, 2010	12.95	13.04	12.60	13.04
1523	NYSE	LGI	Mon, May 24, 2010	13.09	13.24	13.07	13.18
1522	NYSE	LGI	Fri, May 21, 2010	13.01	13.27	12.80	13.19
1521	NYSE	LGI	Thu, May 20, 2010	13.40	13.40	12.97	13.20
1520	NYSE	LGI	Wed, May 19, 2010	13.79	13.85	13.47	13.54
1519	NYSE	LGI	Tue, May 18, 2010	14.10	14.20	13.42	13.88
1518	NYSE	LGI	Mon, May 17, 2010	14.14	14.14	13.80	14.11
1517	NYSE	LGI	Fri, May 14, 2010	14.25	14.25	14.00	14.10
1516	NYSE	LGI	Thu, May 13, 2010	14.40	14.84	14.39	14.45
1515	NYSE	LGI	Wed, May 12, 2010	14.40	14.59	14.40	14.57
1514	NYSE	LGI	Tue, May 11, 2010	14.29	14.43	14.00	14.29
1513	NYSE	LGI	Mon, May 10, 2010	14.43	14.43	14.16	14.36
1512	NYSE	LGI	Fri, May 7, 2010	13.60	13.99	13.55	13.65
1511	NYSE	LGI	Thu, May 6, 2010	14.97	14.97	0.04	14.11
1510	NYSE	LGI	Wed, May 5, 2010	15.38	15.38	15.00	15.01
1509	NYSE	LGI	Tue, May 4, 2010	15.65	15.69	15.41	15.51
1508	NYSE	LGI	Mon, May 3, 2010	15.79	15.82	15.71	15.82
1507	NYSE	LGI	Fri, Apr 30, 2010	15.83	15.85	15.75	15.75
1506	NYSE	LGI	Thu, Apr 29, 2010	15.81	15.98	15.74	15.89
1505	NYSE	LGI	Wed, Apr 28, 2010	15.82	15.87	15.68	15.74
1504	NYSE	LGI	Tue, Apr 27, 2010	15.92	16.01	15.76	15.82
1503	NYSE	LGI	Mon, Apr 26, 2010	15.91	16.07	15.91	16.00
1502	NYSE	LGI	Fri, Apr 23, 2010	15.80	15.94	15.80	15.90
1501	NYSE	LGI	Thu, Apr 22, 2010	15.69	15.91	15.69	15.91
1500	NYSE	LGI	Wed, Apr 21, 2010	15.94	16.00	15.89	15.90
1499	NYSE	LGI	Tue, Apr 20, 2010	15.93	16.03	15.90	15.99
1498	NYSE	LGI	Mon, Apr 19, 2010	15.71	15.88	15.71	15.87
1497	NYSE	LGI	Fri, Apr 16, 2010	15.96	16.00	15.80	15.89
1496	NYSE	LGI	Thu, Apr 15, 2010	15.86	16.08	15.86	15.99
1495	NYSE	LGI	Wed, Apr 14, 2010	16.06	16.06	15.90	15.99
1494	NYSE	LGI	Tue, Apr 13, 2010	15.73	15.87	15.73	15.86
1493	NYSE	LGI	Mon, Apr 12, 2010	15.67	15.82	15.67	15.78
1492	NYSE	LGI	Fri, Apr 9, 2010	15.74	15.80	15.71	15.74
1491	NYSE	LGI	Thu, Apr 8, 2010	15.64	15.71	15.49	15.65
1490	NYSE	LGI	Wed, Apr 7, 2010	15.71	15.75	15.66	15.67
1489	NYSE	LGI	Tue, Apr 6, 2010	15.58	15.73	15.56	15.71
1488	NYSE	LGI	Mon, Apr 5, 2010	15.62	15.71	15.50	15.66
1487	NYSE	LGI	Thu, Apr 1, 2010	15.51	15.73	15.51	15.64
1486	NYSE	LGI	Wed, Mar 31, 2010	15.59	15.60	15.42	15.52
1485	NYSE	LGI	Tue, Mar 30, 2010	15.50	15.59	15.48	15.56
1484	NYSE	LGI	Mon, Mar 29, 2010	15.51	15.55	15.46	15.47
1483	NYSE	LGI	Fri, Mar 26, 2010	15.40	15.52	15.39	15.51
1482	NYSE	LGI	Thu, Mar 25, 2010	15.52	15.55	15.40	15.40
1481	NYSE	LGI	Wed, Mar 24, 2010	15.36	15.49	15.30	15.46
1480	NYSE	LGI	Tue, Mar 23, 2010	15.43	15.43	15.34	15.41
1479	NYSE	LGI	Mon, Mar 22, 2010	15.17	15.45	15.17	15.34
1478	NYSE	LGI	Fri, Mar 19, 2010	15.55	15.64	14.96	15.44
1477	NYSE	LGI	Thu, Mar 18, 2010	15.50	15.64	15.50	15.58
1476	NYSE	LGI	Wed, Mar 17, 2010	15.59	15.62	15.50	15.59
1475	NYSE	LGI	Tue, Mar 16, 2010	15.27	15.54	15.27	15.43
1474	NYSE	LGI	Mon, Mar 15, 2010	15.29	15.35	15.25	15.31
1473	NYSE	LGI	Fri, Mar 12, 2010	15.44	15.45	15.29	15.38
1472	NYSE	LGI	Thu, Mar 11, 2010	15.21	15.34	15.21	15.26
1471	NYSE	LGI	Wed, Mar 10, 2010	15.27	15.34	15.23	15.28
1470	NYSE	LGI	Tue, Mar 9, 2010	15.36	15.46	15.27	15.38
1469	NYSE	LGI	Mon, Mar 8, 2010	15.40	15.42	15.32	15.34
1468	NYSE	LGI	Fri, Mar 5, 2010	15.13	15.41	15.13	15.39
1467	NYSE	LGI	Thu, Mar 4, 2010	15.00	15.04	14.91	15.04
1466	NYSE	LGI	Wed, Mar 3, 2010	15.00	15.00	14.90	14.94
1465	NYSE	LGI	Tue, Mar 2, 2010	14.96	15.01	14.91	14.95
1464	NYSE	LGI	Mon, Mar 1, 2010	14.90	14.95	14.85	14.95
1463	NYSE	LGI	Fri, Feb 26, 2010	14.76	14.79	14.63	14.79
1462	NYSE	LGI	Thu, Feb 25, 2010	14.63	14.67	14.43	14.66
1461	NYSE	LGI	Wed, Feb 24, 2010	14.60	14.75	14.60	14.74
1460	NYSE	LGI	Tue, Feb 23, 2010	14.68	14.70	14.57	14.67
1459	NYSE	LGI	Mon, Feb 22, 2010	14.73	14.73	14.61	14.67
1458	NYSE	LGI	Fri, Feb 19, 2010	14.57	14.78	14.57	14.64
1457	NYSE	LGI	Thu, Feb 18, 2010	14.35	14.64	14.35	14.54
1456	NYSE	LGI	Wed, Feb 17, 2010	14.29	14.51	14.29	14.41
1455	NYSE	LGI	Tue, Feb 16, 2010	14.03	14.37	14.03	14.34
1454	NYSE	LGI	Fri, Feb 12, 2010	14.07	14.13	13.86	14.05
1453	NYSE	LGI	Thu, Feb 11, 2010	13.97	14.10	13.95	14.07
1452	NYSE	LGI	Wed, Feb 10, 2010	14.00	14.08	13.92	13.95
1451	NYSE	LGI	Tue, Feb 9, 2010	13.95	14.19	13.92	14.09
1450	NYSE	LGI	Mon, Feb 8, 2010	13.80	14.04	13.73	13.96
1449	NYSE	LGI	Fri, Feb 5, 2010	14.25	14.25	13.43	13.93
1448	NYSE	LGI	Thu, Feb 4, 2010	14.56	14.63	14.31	14.33
1447	NYSE	LGI	Wed, Feb 3, 2010	14.78	14.88	14.62	14.77
1446	NYSE	LGI	Tue, Feb 2, 2010	14.68	14.98	14.61	14.98
1445	NYSE	LGI	Mon, Feb 1, 2010	14.37	14.75	14.35	14.72
1444	NYSE	LGI	Fri, Jan 29, 2010	14.57	14.74	14.33	14.39
1443	NYSE	LGI	Thu, Jan 28, 2010	14.67	14.81	14.51	14.55
1442	NYSE	LGI	Wed, Jan 27, 2010	14.74	14.76	14.51	14.70
1441	NYSE	LGI	Tue, Jan 26, 2010	14.99	15.02	14.80	14.84
1440	NYSE	LGI	Mon, Jan 25, 2010	15.04	15.19	14.91	15.08
1439	NYSE	LGI	Fri, Jan 22, 2010	15.15	15.15	14.97	14.97
1438	NYSE	LGI	Thu, Jan 21, 2010	15.37	15.45	15.14	15.16
1437	NYSE	LGI	Wed, Jan 20, 2010	15.42	15.50	15.21	15.41
1436	NYSE	LGI	Tue, Jan 19, 2010	15.44	15.64	15.44	15.56
1435	NYSE	LGI	Fri, Jan 15, 2010	15.28	15.41	15.23	15.41
1434	NYSE	LGI	Thu, Jan 14, 2010	15.34	15.43	15.30	15.37
1433	NYSE	LGI	Wed, Jan 13, 2010	15.15	15.36	15.15	15.29
1432	NYSE	LGI	Tue, Jan 12, 2010	15.27	15.27	15.01	15.16
1431	NYSE	LGI	Mon, Jan 11, 2010	15.26	15.39	15.25	15.27
1430	NYSE	LGI	Fri, Jan 8, 2010	15.11	15.29	15.04	15.25
1429	NYSE	LGI	Thu, Jan 7, 2010	15.28	15.35	15.20	15.24
1428	NYSE	LGI	Wed, Jan 6, 2010	15.38	15.38	15.20	15.38
1427	NYSE	LGI	Tue, Jan 5, 2010	15.11	15.41	15.11	15.41
1426	NYSE	LGI	Mon, Jan 4, 2010	14.90	15.12	14.90	15.08
1425	NYSE	LGI	Thu, Dec 31, 2009	15.00	15.00	14.71	14.89
1424	NYSE	LGI	Wed, Dec 30, 2009	14.99	15.00	14.88	14.98
1423	NYSE	LGI	Tue, Dec 29, 2009	14.97	15.14	14.93	15.08
1422	NYSE	LGI	Mon, Dec 28, 2009	15.05	15.10	14.95	15.00
1421	NYSE	LGI	Thu, Dec 24, 2009	15.06	15.07	14.95	15.07
1420	NYSE	LGI	Wed, Dec 23, 2009	14.77	14.95	14.73	14.93
1419	NYSE	LGI	Tue, Dec 22, 2009	14.32	14.73	14.32	14.73
1418	NYSE	LGI	Mon, Dec 21, 2009	14.64	14.85	14.58	14.70
1417	NYSE	LGI	Fri, Dec 18, 2009	14.84	14.92	14.55	14.70
1416	NYSE	LGI	Thu, Dec 17, 2009	15.03	15.10	14.85	14.88
1415	NYSE	LGI	Wed, Dec 16, 2009	14.98	15.12	14.94	15.04
1414	NYSE	LGI	Tue, Dec 15, 2009	14.91	15.07	14.91	14.99
1413	NYSE	LGI	Mon, Dec 14, 2009	14.95	15.02	14.89	14.96
1412	NYSE	LGI	Fri, Dec 11, 2009	14.87	15.02	14.83	14.90
1411	NYSE	LGI	Thu, Dec 10, 2009	14.76	14.89	14.76	14.87
1410	NYSE	LGI	Wed, Dec 9, 2009	14.97	14.97	14.51	14.79
1409	NYSE	LGI	Tue, Dec 8, 2009	15.09	15.12	15.04	15.05
1408	NYSE	LGI	Mon, Dec 7, 2009	15.05	15.22	15.00	15.20
1407	NYSE	LGI	Fri, Dec 4, 2009	15.22	15.28	15.00	15.00
1406	NYSE	LGI	Thu, Dec 3, 2009	15.24	15.24	15.10	15.10
1405	NYSE	LGI	Wed, Dec 2, 2009	15.14	15.24	15.07	15.24
1404	NYSE	LGI	Tue, Dec 1, 2009	14.68	15.10	14.68	15.10
1403	NYSE	LGI	Mon, Nov 30, 2009	14.67	14.67	14.51	14.65
1402	NYSE	LGI	Fri, Nov 27, 2009	14.75	14.88	14.61	14.68
1401	NYSE	LGI	Wed, Nov 25, 2009	15.02	15.09	14.78	15.07
1400	NYSE	LGI	Tue, Nov 24, 2009	14.78	15.02	14.78	14.87
1399	NYSE	LGI	Mon, Nov 23, 2009	14.78	14.98	14.74	14.85
1398	NYSE	LGI	Fri, Nov 20, 2009	14.60	14.68	14.50	14.67
1397	NYSE	LGI	Thu, Nov 19, 2009	14.84	14.84	14.52	14.65
1396	NYSE	LGI	Wed, Nov 18, 2009	14.90	15.01	14.90	14.92
1395	NYSE	LGI	Tue, Nov 17, 2009	14.96	15.03	14.86	14.95
1394	NYSE	LGI	Mon, Nov 16, 2009	14.83	15.09	14.83	15.03
1393	NYSE	LGI	Fri, Nov 13, 2009	14.83	14.94	14.54	14.84
1392	NYSE	LGI	Thu, Nov 12, 2009	14.85	14.88	14.75	14.80
1391	NYSE	LGI	Wed, Nov 11, 2009	14.80	14.93	14.77	14.89
1390	NYSE	LGI	Tue, Nov 10, 2009	14.70	14.84	14.65	14.70
1389	NYSE	LGI	Mon, Nov 9, 2009	14.51	14.86	14.51	14.80
1388	NYSE	LGI	Fri, Nov 6, 2009	14.25	14.45	14.25	14.45
1387	NYSE	LGI	Thu, Nov 5, 2009	14.18	14.44	14.16	14.33
1386	NYSE	LGI	Wed, Nov 4, 2009	14.13	14.42	14.12	14.12
1385	NYSE	LGI	Tue, Nov 3, 2009	13.96	14.17	13.92	14.10
1384	NYSE	LGI	Mon, Nov 2, 2009	14.01	14.27	13.92	13.98
1383	NYSE	LGI	Fri, Oct 30, 2009	14.36	14.41	13.86	14.01
1382	NYSE	LGI	Thu, Oct 29, 2009	14.19	14.49	14.19	14.34
1381	NYSE	LGI	Wed, Oct 28, 2009	14.47	14.50	14.14	14.19
1380	NYSE	LGI	Tue, Oct 27, 2009	14.50	14.60	14.40	14.49
1379	NYSE	LGI	Mon, Oct 26, 2009	14.85	14.90	14.38	14.50
1378	NYSE	LGI	Fri, Oct 23, 2009	15.00	15.06	14.85	14.85
1377	NYSE	LGI	Thu, Oct 22, 2009	14.80	14.91	14.72	14.90
1376	NYSE	LGI	Wed, Oct 21, 2009	14.79	15.04	14.79	14.80
1375	NYSE	LGI	Tue, Oct 20, 2009	14.74	14.87	14.61	14.82
1374	NYSE	LGI	Mon, Oct 19, 2009	14.65	14.75	14.62	14.67
1373	NYSE	LGI	Fri, Oct 16, 2009	14.57	14.69	14.55	14.69
1372	NYSE	LGI	Thu, Oct 15, 2009	14.65	14.66	14.55	14.62
1371	NYSE	LGI	Wed, Oct 14, 2009	14.74	14.74	14.66	14.66
1370	NYSE	LGI	Tue, Oct 13, 2009	14.57	14.57	14.45	14.54
1369	NYSE	LGI	Mon, Oct 12, 2009	14.69	14.69	14.57	14.59
1368	NYSE	LGI	Fri, Oct 9, 2009	14.40	14.66	14.29	14.59
1367	NYSE	LGI	Thu, Oct 8, 2009	14.30	14.46	13.95	14.41
1366	NYSE	LGI	Wed, Oct 7, 2009	14.11	14.17	14.02	14.11
1365	NYSE	LGI	Tue, Oct 6, 2009	14.16	14.24	14.02	14.20
1364	NYSE	LGI	Mon, Oct 5, 2009	13.95	13.98	13.81	13.98
1363	NYSE	LGI	Fri, Oct 2, 2009	13.83	13.92	13.48	13.82
1362	NYSE	LGI	Thu, Oct 1, 2009	14.19	14.19	13.91	13.91
1361	NYSE	LGI	Wed, Sep 30, 2009	14.20	14.27	13.72	14.19
1360	NYSE	LGI	Tue, Sep 29, 2009	14.15	14.31	14.08	14.15
1359	NYSE	LGI	Mon, Sep 28, 2009	14.19	14.24	14.18	14.24
1358	NYSE	LGI	Fri, Sep 25, 2009	14.05	14.19	14.05	14.14
1357	NYSE	LGI	Thu, Sep 24, 2009	13.92	14.38	13.92	14.08
1356	NYSE	LGI	Wed, Sep 23, 2009	14.39	14.50	14.34	14.35
1355	NYSE	LGI	Tue, Sep 22, 2009	14.25	14.39	14.24	14.39
1354	NYSE	LGI	Mon, Sep 21, 2009	14.29	14.30	14.09	14.18
1353	NYSE	LGI	Fri, Sep 18, 2009	14.49	14.53	14.35	14.40
1352	NYSE	LGI	Thu, Sep 17, 2009	14.52	14.63	14.36	14.50
1351	NYSE	LGI	Wed, Sep 16, 2009	14.08	14.51	14.08	14.38
1350	NYSE	LGI	Tue, Sep 15, 2009	13.99	14.14	13.95	14.13
1349	NYSE	LGI	Mon, Sep 14, 2009	13.97	14.07	13.93	14.01
1348	NYSE	LGI	Fri, Sep 11, 2009	14.03	14.09	13.93	13.98
1347	NYSE	LGI	Thu, Sep 10, 2009	13.73	14.00	13.69	14.00
1346	NYSE	LGI	Wed, Sep 9, 2009	13.66	13.87	13.66	13.84
1345	NYSE	LGI	Tue, Sep 8, 2009	13.56	13.74	13.56	13.74
1344	NYSE	LGI	Fri, Sep 4, 2009	13.24	13.52	13.23	13.47
1343	NYSE	LGI	Thu, Sep 3, 2009	13.22	13.41	13.21	13.28
1342	NYSE	LGI	Wed, Sep 2, 2009	13.23	13.41	13.18	13.20
1341	NYSE	LGI	Tue, Sep 1, 2009	13.56	13.59	13.28	13.40
1340	NYSE	LGI	Mon, Aug 31, 2009	13.40	13.64	13.37	13.54
1339	NYSE	LGI	Fri, Aug 28, 2009	13.84	13.91	13.51	13.65
1338	NYSE	LGI	Thu, Aug 27, 2009	13.75	13.82	13.49	13.69
1337	NYSE	LGI	Wed, Aug 26, 2009	13.79	13.84	13.62	13.76
1336	NYSE	LGI	Tue, Aug 25, 2009	13.60	13.86	13.57	13.70
1335	NYSE	LGI	Mon, Aug 24, 2009	13.76	13.92	13.52	13.63
1334	NYSE	LGI	Fri, Aug 21, 2009	13.63	13.79	13.58	13.67
1333	NYSE	LGI	Thu, Aug 20, 2009	13.27	13.50	13.26	13.47
1332	NYSE	LGI	Wed, Aug 19, 2009	13.08	13.38	13.05	13.32
1331	NYSE	LGI	Tue, Aug 18, 2009	13.00	13.17	12.96	13.17
1330	NYSE	LGI	Mon, Aug 17, 2009	13.21	13.21	12.95	12.95
1329	NYSE	LGI	Fri, Aug 14, 2009	13.46	13.46	13.21	13.35
1328	NYSE	LGI	Thu, Aug 13, 2009	13.39	13.77	13.10	13.46
1327	NYSE	LGI	Wed, Aug 12, 2009	13.20	13.33	13.18	13.25
1326	NYSE	LGI	Tue, Aug 11, 2009	13.24	13.24	13.12	13.22
1325	NYSE	LGI	Mon, Aug 10, 2009	13.39	13.39	13.21	13.21
1324	NYSE	LGI	Fri, Aug 7, 2009	13.25	13.48	13.25	13.40
1323	NYSE	LGI	Thu, Aug 6, 2009	13.50	13.51	13.21	13.24
1322	NYSE	LGI	Wed, Aug 5, 2009	13.58	14.13	13.18	13.40
1321	NYSE	LGI	Tue, Aug 4, 2009	13.39	13.57	13.39	13.53
1320	NYSE	LGI	Mon, Aug 3, 2009	13.26	13.54	13.26	13.39
1319	NYSE	LGI	Fri, Jul 31, 2009	13.15	13.23	12.98	13.22
1318	NYSE	LGI	Thu, Jul 30, 2009	13.16	13.22	12.95	13.11
1317	NYSE	LGI	Wed, Jul 29, 2009	13.00	13.01	12.76	12.85
1316	NYSE	LGI	Tue, Jul 28, 2009	12.88	13.08	12.88	13.03
1315	NYSE	LGI	Mon, Jul 27, 2009	12.93	13.09	12.89	13.08
1314	NYSE	LGI	Fri, Jul 24, 2009	12.94	13.02	12.83	13.02
1313	NYSE	LGI	Thu, Jul 23, 2009	12.80	13.00	12.80	12.91
1312	NYSE	LGI	Wed, Jul 22, 2009	12.70	12.84	12.70	12.81
1311	NYSE	LGI	Tue, Jul 21, 2009	12.74	12.84	12.59	12.70
1310	NYSE	LGI	Mon, Jul 20, 2009	12.70	12.76	12.58	12.76
1309	NYSE	LGI	Fri, Jul 17, 2009	12.54	12.54	12.32	12.53
1308	NYSE	LGI	Thu, Jul 16, 2009	12.31	12.52	12.24	12.44
1307	NYSE	LGI	Wed, Jul 15, 2009	11.99	12.25	11.97	12.25
1306	NYSE	LGI	Tue, Jul 14, 2009	11.85	11.98	11.85	11.95
1305	NYSE	LGI	Mon, Jul 13, 2009	11.57	11.80	11.54	11.78
1304	NYSE	LGI	Fri, Jul 10, 2009	11.63	11.72	11.52	11.57
1303	NYSE	LGI	Thu, Jul 9, 2009	11.74	11.76	11.63	11.64
1302	NYSE	LGI	Wed, Jul 8, 2009	11.83	11.85	11.55	11.66
1301	NYSE	LGI	Tue, Jul 7, 2009	12.02	12.02	11.81	11.81
1300	NYSE	LGI	Mon, Jul 6, 2009	12.15	12.15	11.81	12.04
1299	NYSE	LGI	Thu, Jul 2, 2009	12.31	12.31	12.11	12.20
1298	NYSE	LGI	Wed, Jul 1, 2009	12.22	12.43	12.21	12.40
1297	NYSE	LGI	Tue, Jun 30, 2009	12.31	12.31	11.91	12.25
1296	NYSE	LGI	Mon, Jun 29, 2009	12.17	12.35	12.14	12.31
1295	NYSE	LGI	Fri, Jun 26, 2009	12.16	12.23	12.07	12.20
1294	NYSE	LGI	Thu, Jun 25, 2009	11.76	12.22	11.76	12.20
1293	NYSE	LGI	Wed, Jun 24, 2009	11.85	12.10	11.85	11.91
1292	NYSE	LGI	Tue, Jun 23, 2009	11.73	11.86	11.70	11.80
1291	NYSE	LGI	Mon, Jun 22, 2009	12.17	12.17	11.72	11.72
1290	NYSE	LGI	Fri, Jun 19, 2009	12.13	12.23	12.07	12.20
1289	NYSE	LGI	Thu, Jun 18, 2009	11.91	12.13	11.88	12.03
1288	NYSE	LGI	Wed, Jun 17, 2009	12.08	12.08	11.87	11.91
1287	NYSE	LGI	Tue, Jun 16, 2009	12.12	12.13	11.95	12.09
1286	NYSE	LGI	Mon, Jun 15, 2009	12.30	12.30	12.10	12.12
1285	NYSE	LGI	Fri, Jun 12, 2009	12.45	12.48	12.33	12.48
1284	NYSE	LGI	Thu, Jun 11, 2009	12.37	12.60	12.37	12.57
1283	NYSE	LGI	Wed, Jun 10, 2009	12.49	12.50	12.10	12.32
1282	NYSE	LGI	Tue, Jun 9, 2009	12.15	12.53	12.15	12.47
1281	NYSE	LGI	Mon, Jun 8, 2009	12.29	12.29	12.02	12.24
1280	NYSE	LGI	Fri, Jun 5, 2009	12.39	12.41	12.23	12.34
1279	NYSE	LGI	Thu, Jun 4, 2009	12.11	12.33	12.08	12.33
1278	NYSE	LGI	Wed, Jun 3, 2009	12.40	12.40	12.01	12.10
1277	NYSE	LGI	Tue, Jun 2, 2009	12.12	12.57	12.12	12.43
1276	NYSE	LGI	Mon, Jun 1, 2009	11.99	12.38	11.99	12.29
1275	NYSE	LGI	Fri, May 29, 2009	11.90	12.02	11.90	11.95
1274	NYSE	LGI	Thu, May 28, 2009	11.81	11.97	11.80	11.90
1273	NYSE	LGI	Wed, May 27, 2009	11.91	12.02	11.83	11.86
1272	NYSE	LGI	Tue, May 26, 2009	11.69	11.98	11.65	11.98
1271	NYSE	LGI	Fri, May 22, 2009	11.78	11.79	11.54	11.72
1270	NYSE	LGI	Thu, May 21, 2009	11.70	11.79	11.45	11.67
1269	NYSE	LGI	Wed, May 20, 2009	11.92	12.00	11.83	11.83
1268	NYSE	LGI	Tue, May 19, 2009	11.71	11.89	11.71	11.79
1267	NYSE	LGI	Mon, May 18, 2009	11.32	11.81	11.32	11.68
1266	NYSE	LGI	Fri, May 15, 2009	11.39	11.43	11.21	11.27
1265	NYSE	LGI	Thu, May 14, 2009	11.32	11.38	11.25	11.34
1264	NYSE	LGI	Wed, May 13, 2009	11.25	11.41	11.23	11.32
1263	NYSE	LGI	Tue, May 12, 2009	11.43	11.63	11.22	11.50
1262	NYSE	LGI	Mon, May 11, 2009	11.49	11.50	11.30	11.41
1261	NYSE	LGI	Fri, May 8, 2009	11.40	11.64	11.36	11.60
1260	NYSE	LGI	Thu, May 7, 2009	11.44	11.56	11.30	11.40
1259	NYSE	LGI	Wed, May 6, 2009	11.50	11.50	11.27	11.44
1258	NYSE	LGI	Tue, May 5, 2009	11.21	11.38	11.21	11.25
1257	NYSE	LGI	Mon, May 4, 2009	10.91	11.33	10.91	11.22
1256	NYSE	LGI	Fri, May 1, 2009	10.79	10.97	10.78	10.88
1255	NYSE	LGI	Thu, Apr 30, 2009	10.86	11.04	10.75	10.79
1254	NYSE	LGI	Wed, Apr 29, 2009	10.61	10.81	10.61	10.77
1253	NYSE	LGI	Tue, Apr 28, 2009	10.38	10.59	10.32	10.55
1252	NYSE	LGI	Mon, Apr 27, 2009	10.37	10.66	10.37	10.45
1251	NYSE	LGI	Fri, Apr 24, 2009	10.39	10.69	10.39	10.66
1250	NYSE	LGI	Thu, Apr 23, 2009	10.29	10.47	10.22	10.35
1249	NYSE	LGI	Wed, Apr 22, 2009	10.20	10.46	10.16	10.29
1248	NYSE	LGI	Tue, Apr 21, 2009	10.09	10.35	10.00	10.28
1247	NYSE	LGI	Mon, Apr 20, 2009	10.52	10.52	10.21	10.22
1246	NYSE	LGI	Fri, Apr 17, 2009	10.63	10.68	10.51	10.66
1245	NYSE	LGI	Thu, Apr 16, 2009	10.35	10.60	10.30	10.59
1244	NYSE	LGI	Wed, Apr 15, 2009	10.23	10.36	10.17	10.36
1243	NYSE	LGI	Tue, Apr 14, 2009	10.32	10.41	10.27	10.27
1242	NYSE	LGI	Mon, Apr 13, 2009	10.23	10.43	10.23	10.36
1241	NYSE	LGI	Thu, Apr 9, 2009	10.21	10.35	10.21	10.25
1240	NYSE	LGI	Wed, Apr 8, 2009	9.96	10.09	9.94	10.00
1239	NYSE	LGI	Tue, Apr 7, 2009	10.12	10.12	9.90	10.04
1238	NYSE	LGI	Mon, Apr 6, 2009	10.11	10.25	10.08	10.18
1237	NYSE	LGI	Fri, Apr 3, 2009	10.33	10.46	10.16	10.33
1236	NYSE	LGI	Thu, Apr 2, 2009	10.08	10.45	10.08	10.29
1235	NYSE	LGI	Wed, Apr 1, 2009	9.53	9.93	9.48	9.90
1234	NYSE	LGI	Tue, Mar 31, 2009	9.39	9.71	9.39	9.63
1233	NYSE	LGI	Mon, Mar 30, 2009	9.70	9.70	9.39	9.39
1232	NYSE	LGI	Fri, Mar 27, 2009	9.85	9.94	9.81	9.90
1231	NYSE	LGI	Thu, Mar 26, 2009	9.90	10.13	9.90	10.09
1230	NYSE	LGI	Wed, Mar 25, 2009	9.76	9.88	9.51	9.73
1229	NYSE	LGI	Tue, Mar 24, 2009	9.65	9.81	9.63	9.70
1228	NYSE	LGI	Mon, Mar 23, 2009	9.27	9.67	9.14	9.65
1227	NYSE	LGI	Fri, Mar 20, 2009	9.15	9.20	8.84	8.85
1226	NYSE	LGI	Thu, Mar 19, 2009	9.50	9.57	9.15	9.15
1225	NYSE	LGI	Wed, Mar 18, 2009	9.11	9.50	9.11	9.36
1224	NYSE	LGI	Tue, Mar 17, 2009	8.99	9.34	8.99	9.19
1223	NYSE	LGI	Mon, Mar 16, 2009	9.00	9.29	8.99	8.99
1222	NYSE	LGI	Fri, Mar 13, 2009	9.13	9.13	8.90	8.95
1221	NYSE	LGI	Thu, Mar 12, 2009	8.27	8.99	8.27	8.94
1220	NYSE	LGI	Wed, Mar 11, 2009	8.10	8.47	8.09	8.33
1219	NYSE	LGI	Tue, Mar 10, 2009	7.60	8.13	7.60	7.95
1218	NYSE	LGI	Mon, Mar 9, 2009	7.61	7.82	7.61	7.66
1217	NYSE	LGI	Fri, Mar 6, 2009	8.03	8.05	7.68	7.77
1216	NYSE	LGI	Thu, Mar 5, 2009	8.38	8.43	7.97	8.03
1215	NYSE	LGI	Wed, Mar 4, 2009	8.42	8.60	8.35	8.51
1214	NYSE	LGI	Tue, Mar 3, 2009	8.41	8.48	8.11	8.20
1213	NYSE	LGI	Mon, Mar 2, 2009	8.90	8.90	8.30	8.30
1212	NYSE	LGI	Fri, Feb 27, 2009	9.03	9.38	8.98	9.06
1211	NYSE	LGI	Thu, Feb 26, 2009	9.20	9.75	9.10	9.28
1210	NYSE	LGI	Wed, Feb 25, 2009	9.04	9.29	8.94	9.14
1209	NYSE	LGI	Tue, Feb 24, 2009	8.81	9.13	8.78	9.04
1208	NYSE	LGI	Mon, Feb 23, 2009	9.38	9.60	8.76	8.78
1207	NYSE	LGI	Fri, Feb 20, 2009	9.00	9.63	9.00	9.43
1206	NYSE	LGI	Thu, Feb 19, 2009	10.08	10.25	9.76	9.79
1205	NYSE	LGI	Wed, Feb 18, 2009	10.23	10.23	9.84	10.00
1204	NYSE	LGI	Tue, Feb 17, 2009	10.70	10.70	9.96	10.16
1203	NYSE	LGI	Fri, Feb 13, 2009	10.80	10.93	10.80	10.86
1202	NYSE	LGI	Thu, Feb 12, 2009	10.76	10.96	10.61	10.85
1201	NYSE	LGI	Wed, Feb 11, 2009	10.97	11.08	10.90	10.97
1200	NYSE	LGI	Tue, Feb 10, 2009	11.08	11.38	10.96	10.98
1199	NYSE	LGI	Mon, Feb 9, 2009	11.32	11.62	11.26	11.28
1198	NYSE	LGI	Fri, Feb 6, 2009	11.27	11.65	11.27	11.53
1197	NYSE	LGI	Thu, Feb 5, 2009	11.23	11.33	10.94	11.31
1196	NYSE	LGI	Wed, Feb 4, 2009	11.27	11.62	11.23	11.29
1195	NYSE	LGI	Tue, Feb 3, 2009	10.97	11.31	10.97	11.22
1194	NYSE	LGI	Mon, Feb 2, 2009	10.77	11.00	10.75	10.95
1193	NYSE	LGI	Fri, Jan 30, 2009	11.23	11.33	11.05	11.05
1192	NYSE	LGI	Thu, Jan 29, 2009	11.31	11.35	11.10	11.21
1191	NYSE	LGI	Wed, Jan 28, 2009	11.35	11.74	11.35	11.52
1190	NYSE	LGI	Tue, Jan 27, 2009	11.14	11.32	11.13	11.28
1189	NYSE	LGI	Mon, Jan 26, 2009	11.16	11.17	10.98	11.09
1188	NYSE	LGI	Fri, Jan 23, 2009	10.78	10.97	10.60	10.92
1187	NYSE	LGI	Thu, Jan 22, 2009	10.49	11.03	10.47	10.83
1186	NYSE	LGI	Wed, Jan 21, 2009	10.71	10.88	10.55	10.88
1185	NYSE	LGI	Tue, Jan 20, 2009	10.90	11.15	10.63	10.66
1184	NYSE	LGI	Fri, Jan 16, 2009	11.25	11.38	11.05	11.20
1183	NYSE	LGI	Thu, Jan 15, 2009	11.27	11.27	10.80	11.12
1182	NYSE	LGI	Wed, Jan 14, 2009	11.55	11.55	11.27	11.27
1181	NYSE	LGI	Tue, Jan 13, 2009	11.74	11.75	11.63	11.65
1180	NYSE	LGI	Mon, Jan 12, 2009	12.05	12.05	11.70	11.79
1179	NYSE	LGI	Fri, Jan 9, 2009	12.33	12.41	12.12	12.18
1178	NYSE	LGI	Thu, Jan 8, 2009	12.22	12.39	12.15	12.34
1177	NYSE	LGI	Wed, Jan 7, 2009	12.60	12.60	12.23	12.45
1176	NYSE	LGI	Tue, Jan 6, 2009	12.62	12.90	12.57	12.73
1175	NYSE	LGI	Mon, Jan 5, 2009	12.56	12.65	12.24	12.53
1174	NYSE	LGI	Fri, Jan 2, 2009	11.90	12.56	11.90	12.47
1173	NYSE	LGI	Wed, Dec 31, 2008	11.70	11.85	11.68	11.83
1172	NYSE	LGI	Tue, Dec 30, 2008	11.48	11.94	11.48	11.64
1171	NYSE	LGI	Mon, Dec 29, 2008	11.58	11.72	11.48	11.52
1170	NYSE	LGI	Fri, Dec 26, 2008	11.45	11.72	11.45	11.61
1169	NYSE	LGI	Wed, Dec 24, 2008	11.33	11.52	11.28	11.51
1168	NYSE	LGI	Tue, Dec 23, 2008	11.21	11.71	11.21	11.40
1167	NYSE	LGI	Mon, Dec 22, 2008	11.37	11.37	11.17	11.18
1166	NYSE	LGI	Fri, Dec 19, 2008	11.38	11.52	11.29	11.42
1165	NYSE	LGI	Thu, Dec 18, 2008	11.10	11.70	11.10	11.38
1164	NYSE	LGI	Wed, Dec 17, 2008	11.11	11.34	11.11	11.19
1163	NYSE	LGI	Tue, Dec 16, 2008	10.86	11.28	10.84	11.26
1162	NYSE	LGI	Mon, Dec 15, 2008	11.10	11.10	10.76	10.86
1161	NYSE	LGI	Fri, Dec 12, 2008	10.83	10.87	10.52	10.87
1160	NYSE	LGI	Thu, Dec 11, 2008	10.83	10.93	10.62	10.81
1159	NYSE	LGI	Wed, Dec 10, 2008	10.76	10.99	10.76	10.89
1158	NYSE	LGI	Tue, Dec 9, 2008	10.51	10.74	10.51	10.74
1157	NYSE	LGI	Mon, Dec 8, 2008	10.35	10.72	10.35	10.56
1156	NYSE	LGI	Fri, Dec 5, 2008	9.97	10.27	9.85	10.18
1155	NYSE	LGI	Thu, Dec 4, 2008	10.00	10.25	9.96	10.06
1154	NYSE	LGI	Wed, Dec 3, 2008	9.78	10.32	9.76	10.17
1153	NYSE	LGI	Tue, Dec 2, 2008	9.91	10.20	9.91	9.91
1152	NYSE	LGI	Mon, Dec 1, 2008	10.48	10.48	9.85	9.85
1151	NYSE	LGI	Fri, Nov 28, 2008	10.14	10.69	10.14	10.69
1150	NYSE	LGI	Wed, Nov 26, 2008	9.96	10.41	9.71	10.41
1149	NYSE	LGI	Tue, Nov 25, 2008	10.11	10.34	9.95	10.06
1148	NYSE	LGI	Mon, Nov 24, 2008	9.33	9.94	9.30	9.87
1147	NYSE	LGI	Fri, Nov 21, 2008	9.12	9.17	8.45	8.97
1146	NYSE	LGI	Thu, Nov 20, 2008	9.55	9.89	8.57	8.95
1145	NYSE	LGI	Wed, Nov 19, 2008	10.70	10.92	9.92	10.14
1144	NYSE	LGI	Tue, Nov 18, 2008	11.00	11.00	10.72	10.85
1143	NYSE	LGI	Mon, Nov 17, 2008	11.22	11.25	11.02	11.05
1142	NYSE	LGI	Fri, Nov 14, 2008	11.60	11.75	11.44	11.57
1141	NYSE	LGI	Thu, Nov 13, 2008	11.09	11.75	10.88	11.75
1140	NYSE	LGI	Wed, Nov 12, 2008	11.56	11.56	11.25	11.29
1139	NYSE	LGI	Tue, Nov 11, 2008	12.05	12.05	11.64	11.70
1138	NYSE	LGI	Mon, Nov 10, 2008	12.35	12.37	12.10	12.14
1137	NYSE	LGI	Fri, Nov 7, 2008	12.03	12.24	11.99	12.10
1136	NYSE	LGI	Thu, Nov 6, 2008	12.95	12.95	11.79	11.86
1135	NYSE	LGI	Wed, Nov 5, 2008	13.68	13.72	13.12	13.16
1134	NYSE	LGI	Tue, Nov 4, 2008	13.24	13.83	13.24	13.71
1133	NYSE	LGI	Mon, Nov 3, 2008	13.00	13.36	13.00	13.21
1132	NYSE	LGI	Fri, Oct 31, 2008	12.75	13.12	12.56	13.12
1131	NYSE	LGI	Thu, Oct 30, 2008	13.08	13.10	12.20	12.81
1130	NYSE	LGI	Wed, Oct 29, 2008	12.34	13.00	12.30	12.72
1129	NYSE	LGI	Tue, Oct 28, 2008	12.15	12.90	11.41	12.63
1128	NYSE	LGI	Mon, Oct 27, 2008	11.00	11.81	10.89	11.67
1127	NYSE	LGI	Fri, Oct 24, 2008	11.09	12.03	11.09	11.89
1126	NYSE	LGI	Thu, Oct 23, 2008	12.41	12.57	11.77	12.15
1125	NYSE	LGI	Wed, Oct 22, 2008	12.75	12.75	12.29	12.36
1124	NYSE	LGI	Tue, Oct 21, 2008	13.42	13.78	13.02	13.03
1123	NYSE	LGI	Mon, Oct 20, 2008	13.10	13.65	13.10	13.55
1122	NYSE	LGI	Fri, Oct 17, 2008	11.98	13.45	11.93	12.95
1121	NYSE	LGI	Thu, Oct 16, 2008	11.40	12.44	11.35	12.13
1120	NYSE	LGI	Wed, Oct 15, 2008	12.12	12.31	11.50	11.65
1119	NYSE	LGI	Tue, Oct 14, 2008	12.56	13.00	12.11	12.26
1118	NYSE	LGI	Mon, Oct 13, 2008	10.99	12.52	10.99	12.30
1117	NYSE	LGI	Fri, Oct 10, 2008	9.95	10.79	9.71	10.14
1116	NYSE	LGI	Thu, Oct 9, 2008	11.75	11.95	10.77	10.79
1115	NYSE	LGI	Wed, Oct 8, 2008	11.85	12.45	11.63	12.15
1114	NYSE	LGI	Tue, Oct 7, 2008	14.05	14.17	12.76	12.78
1113	NYSE	LGI	Mon, Oct 6, 2008	15.04	15.04	13.51	13.81
1112	NYSE	LGI	Fri, Oct 3, 2008	15.49	15.78	15.00	15.42
1111	NYSE	LGI	Thu, Oct 2, 2008	15.13	15.70	14.99	14.99
1110	NYSE	LGI	Wed, Oct 1, 2008	14.67	15.40	14.67	15.23
1109	NYSE	LGI	Tue, Sep 30, 2008	14.50	14.89	14.36	14.68
1108	NYSE	LGI	Mon, Sep 29, 2008	15.73	15.73	14.20	14.20
1107	NYSE	LGI	Fri, Sep 26, 2008	15.80	15.99	15.72	15.96
1106	NYSE	LGI	Thu, Sep 25, 2008	15.71	16.42	15.71	15.94
1105	NYSE	LGI	Wed, Sep 24, 2008	15.51	15.79	15.51	15.79
1104	NYSE	LGI	Tue, Sep 23, 2008	15.50	15.66	15.27	15.44
1103	NYSE	LGI	Mon, Sep 22, 2008	16.26	16.28	15.54	15.54
1102	NYSE	LGI	Fri, Sep 19, 2008	16.00	16.43	16.00	16.32
1101	NYSE	LGI	Thu, Sep 18, 2008	14.45	15.41	14.40	15.22
1100	NYSE	LGI	Wed, Sep 17, 2008	15.20	15.33	14.39	14.56
1099	NYSE	LGI	Tue, Sep 16, 2008	15.08	15.43	15.05	15.43
1098	NYSE	LGI	Mon, Sep 15, 2008	16.50	16.53	15.82	15.82
1097	NYSE	LGI	Fri, Sep 12, 2008	16.65	16.84	16.61	16.79
1096	NYSE	LGI	Thu, Sep 11, 2008	16.55	16.81	16.51	16.73
1095	NYSE	LGI	Wed, Sep 10, 2008	16.95	16.95	16.71	16.71
1094	NYSE	LGI	Tue, Sep 9, 2008	17.30	17.35	17.01	17.03
1093	NYSE	LGI	Mon, Sep 8, 2008	17.57	17.71	16.95	17.36
1092	NYSE	LGI	Fri, Sep 5, 2008	17.10	17.18	16.99	17.10
1091	NYSE	LGI	Thu, Sep 4, 2008	17.65	17.69	17.29	17.29
1090	NYSE	LGI	Wed, Sep 3, 2008	17.72	17.82	17.65	17.82
1089	NYSE	LGI	Tue, Sep 2, 2008	17.90	18.14	17.70	17.85
1088	NYSE	LGI	Fri, Aug 29, 2008	17.99	18.02	17.69	17.87
1087	NYSE	LGI	Thu, Aug 28, 2008	17.97	18.10	17.96	18.08
1086	NYSE	LGI	Wed, Aug 27, 2008	17.97	18.02	17.88	17.92
1085	NYSE	LGI	Tue, Aug 26, 2008	17.72	17.90	17.72	17.90
1084	NYSE	LGI	Mon, Aug 25, 2008	17.84	17.92	17.64	17.72
1083	NYSE	LGI	Fri, Aug 22, 2008	17.78	18.07	17.78	18.01
1082	NYSE	LGI	Thu, Aug 21, 2008	17.53	17.87	17.53	17.78
1081	NYSE	LGI	Wed, Aug 20, 2008	17.76	17.78	17.57	17.78
1080	NYSE	LGI	Tue, Aug 19, 2008	17.79	17.84	17.66	17.70
1079	NYSE	LGI	Mon, Aug 18, 2008	18.00	18.04	17.87	17.96
1078	NYSE	LGI	Fri, Aug 15, 2008	17.98	18.18	17.90	18.00
1077	NYSE	LGI	Thu, Aug 14, 2008	18.11	18.27	17.85	18.10
1076	NYSE	LGI	Wed, Aug 13, 2008	18.34	18.36	18.22	18.22
1075	NYSE	LGI	Tue, Aug 12, 2008	18.71	18.71	18.45	18.45
1074	NYSE	LGI	Mon, Aug 11, 2008	18.72	18.81	18.63	18.68
1073	NYSE	LGI	Fri, Aug 8, 2008	18.26	18.68	18.26	18.63
1072	NYSE	LGI	Thu, Aug 7, 2008	18.61	18.62	18.37	18.41
1071	NYSE	LGI	Wed, Aug 6, 2008	18.65	18.70	18.54	18.70
1070	NYSE	LGI	Tue, Aug 5, 2008	18.43	18.61	18.41	18.61
1069	NYSE	LGI	Mon, Aug 4, 2008	18.43	18.43	18.22	18.23
1068	NYSE	LGI	Fri, Aug 1, 2008	18.56	18.56	18.35	18.43
1067	NYSE	LGI	Thu, Jul 31, 2008	18.69	18.84	18.59	18.59
1066	NYSE	LGI	Wed, Jul 30, 2008	18.98	19.06	18.76	18.91
1065	NYSE	LGI	Tue, Jul 29, 2008	18.35	18.89	18.35	18.88
1064	NYSE	LGI	Mon, Jul 28, 2008	18.62	18.64	18.38	18.38
1063	NYSE	LGI	Fri, Jul 25, 2008	18.45	18.67	18.45	18.63
1062	NYSE	LGI	Thu, Jul 24, 2008	18.73	18.73	18.51	18.55
1061	NYSE	LGI	Wed, Jul 23, 2008	18.59	18.78	18.59	18.78
1060	NYSE	LGI	Tue, Jul 22, 2008	18.34	18.61	18.25	18.61
1059	NYSE	LGI	Mon, Jul 21, 2008	18.35	18.52	18.35	18.42
1058	NYSE	LGI	Fri, Jul 18, 2008	18.33	18.35	18.15	18.35
1057	NYSE	LGI	Thu, Jul 17, 2008	17.97	18.20	17.91	18.18
1056	NYSE	LGI	Wed, Jul 16, 2008	17.38	17.84	17.25	17.84
1055	NYSE	LGI	Tue, Jul 15, 2008	17.44	17.58	17.07	17.26
1054	NYSE	LGI	Mon, Jul 14, 2008	18.02	18.08	17.53	17.53
1053	NYSE	LGI	Fri, Jul 11, 2008	17.95	18.15	17.85	18.03
1052	NYSE	LGI	Thu, Jul 10, 2008	17.95	18.35	17.86	18.15
1051	NYSE	LGI	Wed, Jul 9, 2008	18.05	18.11	17.90	17.90
1050	NYSE	LGI	Tue, Jul 8, 2008	17.98	18.04	17.74	18.04
1049	NYSE	LGI	Mon, Jul 7, 2008	18.15	18.35	17.71	17.95
1048	NYSE	LGI	Thu, Jul 3, 2008	18.30	18.30	18.10	18.11
1047	NYSE	LGI	Wed, Jul 2, 2008	18.54	18.59	18.28	18.28
1046	NYSE	LGI	Tue, Jul 1, 2008	18.31	18.50	18.22	18.44
1045	NYSE	LGI	Mon, Jun 30, 2008	18.59	18.69	18.46	18.46
1044	NYSE	LGI	Fri, Jun 27, 2008	18.74	18.78	18.53	18.64
1043	NYSE	LGI	Thu, Jun 26, 2008	18.74	18.96	18.66	18.75
1042	NYSE	LGI	Wed, Jun 25, 2008	19.11	19.35	19.11	19.17
1041	NYSE	LGI	Tue, Jun 24, 2008	18.92	19.11	18.81	18.97
1040	NYSE	LGI	Mon, Jun 23, 2008	18.97	19.01	18.88	18.93
1039	NYSE	LGI	Fri, Jun 20, 2008	19.29	19.30	18.93	18.97
1038	NYSE	LGI	Thu, Jun 19, 2008	19.20	19.37	19.20	19.34
1037	NYSE	LGI	Wed, Jun 18, 2008	19.39	19.42	19.23	19.26
1036	NYSE	LGI	Tue, Jun 17, 2008	19.45	19.56	19.43	19.49
1035	NYSE	LGI	Mon, Jun 16, 2008	19.40	19.45	19.35	19.45
1034	NYSE	LGI	Fri, Jun 13, 2008	19.13	19.42	19.13	19.40
1033	NYSE	LGI	Thu, Jun 12, 2008	19.41	19.48	19.05	19.23
1032	NYSE	LGI	Wed, Jun 11, 2008	19.77	19.77	19.18	19.22
1031	NYSE	LGI	Tue, Jun 10, 2008	19.79	19.90	19.61	19.61
1030	NYSE	LGI	Mon, Jun 9, 2008	20.43	20.43	20.00	20.04
1029	NYSE	LGI	Fri, Jun 6, 2008	20.79	20.79	20.27	20.27
1028	NYSE	LGI	Thu, Jun 5, 2008	20.60	20.80	20.54	20.80
1027	NYSE	LGI	Wed, Jun 4, 2008	20.60	20.71	20.46	20.52
1026	NYSE	LGI	Tue, Jun 3, 2008	20.60	20.70	20.47	20.62
1025	NYSE	LGI	Mon, Jun 2, 2008	20.78	20.78	20.52	20.64
1024	NYSE	LGI	Fri, May 30, 2008	20.78	20.82	20.70	20.78
1023	NYSE	LGI	Thu, May 29, 2008	20.41	20.70	20.40	20.66
1022	NYSE	LGI	Wed, May 28, 2008	20.60	20.60	20.34	20.47
1021	NYSE	LGI	Tue, May 27, 2008	20.10	20.49	20.10	20.49
1020	NYSE	LGI	Fri, May 23, 2008	20.32	20.32	20.04	20.10
1019	NYSE	LGI	Thu, May 22, 2008	20.13	20.32	20.13	20.32
1018	NYSE	LGI	Wed, May 21, 2008	20.47	20.52	20.17	20.18
1017	NYSE	LGI	Tue, May 20, 2008	20.50	20.56	20.36	20.45
1016	NYSE	LGI	Mon, May 19, 2008	20.84	20.90	20.55	20.58
1015	NYSE	LGI	Fri, May 16, 2008	20.80	20.80	20.69	20.78
1014	NYSE	LGI	Thu, May 15, 2008	20.75	20.79	20.70	20.77
1013	NYSE	LGI	Wed, May 14, 2008	20.86	20.86	20.42	20.80
1012	NYSE	LGI	Tue, May 13, 2008	20.79	20.79	20.66	20.78
1011	NYSE	LGI	Mon, May 12, 2008	20.69	20.75	20.63	20.71
1010	NYSE	LGI	Fri, May 9, 2008	20.69	20.69	20.51	20.64
1009	NYSE	LGI	Thu, May 8, 2008	20.60	20.79	20.48	20.79
1008	NYSE	LGI	Wed, May 7, 2008	20.97	20.97	20.60	20.73
1007	NYSE	LGI	Tue, May 6, 2008	20.75	20.96	20.62	20.96
1006	NYSE	LGI	Mon, May 5, 2008	20.94	21.00	20.72	20.84
1005	NYSE	LGI	Fri, May 2, 2008	20.84	21.32	20.78	20.99
1004	NYSE	LGI	Thu, May 1, 2008	20.74	21.07	20.73	20.99
1003	NYSE	LGI	Wed, Apr 30, 2008	20.66	20.72	20.65	20.70
1002	NYSE	LGI	Tue, Apr 29, 2008	20.58	20.61	20.42	20.53
1001	NYSE	LGI	Mon, Apr 28, 2008	20.65	20.66	20.60	20.61
1000	NYSE	LGI	Fri, Apr 25, 2008	20.53	20.53	20.31	20.53
999	NYSE	LGI	Thu, Apr 24, 2008	20.22	20.44	20.22	20.44
998	NYSE	LGI	Wed, Apr 23, 2008	20.18	20.30	20.15	20.29
997	NYSE	LGI	Tue, Apr 22, 2008	20.32	20.32	20.04	20.11
996	NYSE	LGI	Mon, Apr 21, 2008	20.25	20.34	20.25	20.30
995	NYSE	LGI	Fri, Apr 18, 2008	20.23	20.35	20.22	20.35
994	NYSE	LGI	Thu, Apr 17, 2008	20.00	20.15	19.92	20.06
993	NYSE	LGI	Wed, Apr 16, 2008	19.95	20.09	19.88	20.09
992	NYSE	LGI	Tue, Apr 15, 2008	19.71	19.82	19.53	19.81
991	NYSE	LGI	Mon, Apr 14, 2008	19.71	19.71	19.59	19.69
990	NYSE	LGI	Fri, Apr 11, 2008	19.86	19.86	19.63	19.76
989	NYSE	LGI	Thu, Apr 10, 2008	19.94	20.03	19.84	19.96
988	NYSE	LGI	Wed, Apr 9, 2008	20.10	20.13	19.85	19.92
987	NYSE	LGI	Tue, Apr 8, 2008	20.14	20.17	20.06	20.11
986	NYSE	LGI	Mon, Apr 7, 2008	20.20	20.30	20.18	20.22
985	NYSE	LGI	Fri, Apr 4, 2008	20.03	20.14	19.94	20.08
984	NYSE	LGI	Thu, Apr 3, 2008	19.97	20.05	19.88	19.97
983	NYSE	LGI	Wed, Apr 2, 2008	19.98	20.12	19.85	19.94
982	NYSE	LGI	Tue, Apr 1, 2008	19.50	19.88	19.50	19.85
981	NYSE	LGI	Mon, Mar 31, 2008	19.40	19.86	19.26	19.30
980	NYSE	LGI	Fri, Mar 28, 2008	19.49	19.50	19.29	19.40
979	NYSE	LGI	Thu, Mar 27, 2008	19.90	19.90	19.49	19.57
978	NYSE	LGI	Wed, Mar 26, 2008	20.05	20.05	19.64	19.73
977	NYSE	LGI	Tue, Mar 25, 2008	19.99	20.06	19.88	19.99
976	NYSE	LGI	Mon, Mar 24, 2008	19.52	19.97	19.52	19.93
975	NYSE	LGI	Thu, Mar 20, 2008	19.14	19.48	18.99	19.48
974	NYSE	LGI	Wed, Mar 19, 2008	19.27	19.50	19.16	19.19
973	NYSE	LGI	Tue, Mar 18, 2008	18.87	19.19	18.87	19.02
972	NYSE	LGI	Mon, Mar 17, 2008	18.74	18.83	18.44	18.56
971	NYSE	LGI	Fri, Mar 14, 2008	19.29	19.35	18.89	19.13
970	NYSE	LGI	Thu, Mar 13, 2008	19.21	19.39	18.83	19.27
969	NYSE	LGI	Wed, Mar 12, 2008	19.30	19.56	19.19	19.29
968	NYSE	LGI	Tue, Mar 11, 2008	19.11	19.27	19.00	19.20
967	NYSE	LGI	Mon, Mar 10, 2008	19.04	19.16	18.68	18.74
966	NYSE	LGI	Fri, Mar 7, 2008	19.17	19.22	19.00	19.09
965	NYSE	LGI	Thu, Mar 6, 2008	19.56	19.56	19.21	19.22
964	NYSE	LGI	Wed, Mar 5, 2008	19.53	19.68	19.46	19.59
963	NYSE	LGI	Tue, Mar 4, 2008	19.01	19.63	19.01	19.46
962	NYSE	LGI	Mon, Mar 3, 2008	19.74	19.74	19.39	19.62
961	NYSE	LGI	Fri, Feb 29, 2008	19.87	19.94	19.71	19.71
960	NYSE	LGI	Thu, Feb 28, 2008	20.17	20.17	19.91	20.00
959	NYSE	LGI	Wed, Feb 27, 2008	20.09	20.36	20.09	20.21
958	NYSE	LGI	Tue, Feb 26, 2008	19.82	20.46	19.82	20.12
957	NYSE	LGI	Mon, Feb 25, 2008	19.56	19.94	19.56	19.93
956	NYSE	LGI	Fri, Feb 22, 2008	19.53	19.67	19.21	19.56
955	NYSE	LGI	Thu, Feb 21, 2008	19.81	19.96	19.42	19.48
954	NYSE	LGI	Wed, Feb 20, 2008	19.49	19.76	19.27	19.64
953	NYSE	LGI	Tue, Feb 19, 2008	20.13	20.14	19.67	19.68
952	NYSE	LGI	Fri, Feb 15, 2008	19.53	19.71	19.31	19.71
951	NYSE	LGI	Thu, Feb 14, 2008	20.19	20.28	19.61	19.61
950	NYSE	LGI	Wed, Feb 13, 2008	20.05	20.15	19.91	20.06
949	NYSE	LGI	Tue, Feb 12, 2008	19.82	20.12	19.79	19.89
948	NYSE	LGI	Mon, Feb 11, 2008	19.71	19.77	19.61	19.66
947	NYSE	LGI	Fri, Feb 8, 2008	19.77	19.82	19.71	19.75
946	NYSE	LGI	Thu, Feb 7, 2008	19.75	20.09	19.65	19.82
945	NYSE	LGI	Wed, Feb 6, 2008	20.24	20.30	19.89	19.89
944	NYSE	LGI	Tue, Feb 5, 2008	20.73	20.73	20.21	20.21
943	NYSE	LGI	Mon, Feb 4, 2008	21.01	21.03	20.81	20.98
942	NYSE	LGI	Fri, Feb 1, 2008	20.89	22.26	20.84	21.03
941	NYSE	LGI	Thu, Jan 31, 2008	20.28	21.02	20.25	20.79
940	NYSE	LGI	Wed, Jan 30, 2008	20.24	20.78	20.17	20.54
939	NYSE	LGI	Tue, Jan 29, 2008	20.31	20.39	20.22	20.30
938	NYSE	LGI	Mon, Jan 28, 2008	19.76	20.21	19.75	20.19
937	NYSE	LGI	Fri, Jan 25, 2008	20.22	20.27	19.80	19.94
936	NYSE	LGI	Thu, Jan 24, 2008	19.80	20.03	19.66	19.92
935	NYSE	LGI	Wed, Jan 23, 2008	18.64	19.57	18.45	19.50
934	NYSE	LGI	Tue, Jan 22, 2008	18.68	19.36	18.62	19.12
933	NYSE	LGI	Fri, Jan 18, 2008	19.81	20.24	19.50	19.61
932	NYSE	LGI	Thu, Jan 17, 2008	20.58	20.71	19.66	19.69
931	NYSE	LGI	Wed, Jan 16, 2008	20.71	20.71	20.36	20.54
930	NYSE	LGI	Tue, Jan 15, 2008	21.02	21.02	20.76	20.85
929	NYSE	LGI	Mon, Jan 14, 2008	21.17	21.23	20.93	21.17
928	NYSE	LGI	Fri, Jan 11, 2008	20.96	21.15	20.96	20.98
927	NYSE	LGI	Thu, Jan 10, 2008	20.80	21.35	20.68	21.35
926	NYSE	LGI	Wed, Jan 9, 2008	21.43	21.60	21.19	21.19
925	NYSE	LGI	Tue, Jan 8, 2008	22.17	22.21	21.59	21.63
924	NYSE	LGI	Mon, Jan 7, 2008	22.23	22.36	22.03	22.07
923	NYSE	LGI	Fri, Jan 4, 2008	22.35	22.35	22.15	22.20
922	NYSE	LGI	Thu, Jan 3, 2008	22.50	22.51	22.33	22.48
921	NYSE	LGI	Wed, Jan 2, 2008	23.33	23.33	22.39	22.49
920	NYSE	LGI	Mon, Dec 31, 2007	22.89	23.38	22.88	23.33
919	NYSE	LGI	Fri, Dec 28, 2007	22.98	23.03	22.84	22.95
918	NYSE	LGI	Thu, Dec 27, 2007	22.73	22.94	22.73	22.86
917	NYSE	LGI	Wed, Dec 26, 2007	23.56	23.56	22.73	22.85
916	NYSE	LGI	Mon, Dec 24, 2007	22.83	22.83	22.39	22.67
915	NYSE	LGI	Fri, Dec 21, 2007	21.65	22.11	21.62	22.09
914	NYSE	LGI	Thu, Dec 20, 2007	21.56	21.69	21.26	21.48
913	NYSE	LGI	Wed, Dec 19, 2007	21.31	21.59	21.29	21.37
912	NYSE	LGI	Tue, Dec 18, 2007	21.33	21.50	20.88	21.29
911	NYSE	LGI	Mon, Dec 17, 2007	21.40	21.40	21.08	21.15
910	NYSE	LGI	Fri, Dec 14, 2007	21.63	21.69	21.36	21.36
909	NYSE	LGI	Thu, Dec 13, 2007	22.07	22.18	21.62	21.76
908	NYSE	LGI	Wed, Dec 12, 2007	22.77	22.99	22.18	22.18
907	NYSE	LGI	Tue, Dec 11, 2007	22.77	23.31	22.73	22.77
906	NYSE	LGI	Mon, Dec 10, 2007	22.71	22.81	22.47	22.78
905	NYSE	LGI	Fri, Dec 7, 2007	22.45	22.45	22.23	22.29
904	NYSE	LGI	Thu, Dec 6, 2007	21.93	22.31	21.93	22.31
903	NYSE	LGI	Wed, Dec 5, 2007	21.91	22.09	21.86	21.93
902	NYSE	LGI	Tue, Dec 4, 2007	21.66	21.87	21.65	21.71
901	NYSE	LGI	Mon, Dec 3, 2007	22.01	22.01	21.80	21.80
900	NYSE	LGI	Fri, Nov 30, 2007	21.96	22.18	21.79	21.88
899	NYSE	LGI	Thu, Nov 29, 2007	21.81	21.81	21.51	21.78
898	NYSE	LGI	Wed, Nov 28, 2007	21.54	21.93	21.54	21.67
897	NYSE	LGI	Tue, Nov 27, 2007	21.05	21.36	21.03	21.31
896	NYSE	LGI	Mon, Nov 26, 2007	21.64	21.74	21.11	21.11
895	NYSE	LGI	Fri, Nov 23, 2007	21.38	21.58	21.35	21.53
894	NYSE	LGI	Wed, Nov 21, 2007	21.13	21.37	21.08	21.19
893	NYSE	LGI	Tue, Nov 20, 2007	21.25	21.63	21.25	21.52
892	NYSE	LGI	Mon, Nov 19, 2007	21.56	21.56	21.25	21.25
891	NYSE	LGI	Fri, Nov 16, 2007	21.44	21.60	21.33	21.60
890	NYSE	LGI	Thu, Nov 15, 2007	21.00	21.75	21.00	21.40
889	NYSE	LGI	Wed, Nov 14, 2007	22.10	22.59	21.89	21.89
888	NYSE	LGI	Tue, Nov 13, 2007	21.64	21.92	21.64	21.92
887	NYSE	LGI	Mon, Nov 12, 2007	21.96	21.96	21.40	21.41
886	NYSE	LGI	Fri, Nov 9, 2007	21.37	21.83	21.37	21.61
885	NYSE	LGI	Thu, Nov 8, 2007	22.09	22.14	21.56	22.01
884	NYSE	LGI	Wed, Nov 7, 2007	22.22	22.31	22.00	22.01
883	NYSE	LGI	Tue, Nov 6, 2007	22.18	22.34	22.12	22.26
882	NYSE	LGI	Mon, Nov 5, 2007	22.10	22.18	21.94	22.08
881	NYSE	LGI	Fri, Nov 2, 2007	22.55	22.55	22.30	22.32
880	NYSE	LGI	Thu, Nov 1, 2007	22.63	22.63	22.31	22.37
879	NYSE	LGI	Wed, Oct 31, 2007	22.46	22.87	22.46	22.87
878	NYSE	LGI	Tue, Oct 30, 2007	22.60	22.69	22.46	22.56
877	NYSE	LGI	Mon, Oct 29, 2007	22.51	22.71	22.51	22.71
876	NYSE	LGI	Fri, Oct 26, 2007	22.22	22.51	22.19	22.49
875	NYSE	LGI	Thu, Oct 25, 2007	21.97	22.14	21.92	22.14
874	NYSE	LGI	Wed, Oct 24, 2007	22.04	22.04	21.75	21.95
873	NYSE	LGI	Tue, Oct 23, 2007	22.01	22.15	21.94	22.00
872	NYSE	LGI	Mon, Oct 22, 2007	21.77	21.92	21.75	21.87
871	NYSE	LGI	Fri, Oct 19, 2007	22.34	22.34	21.89	21.89
870	NYSE	LGI	Thu, Oct 18, 2007	22.25	22.41	22.25	22.41
869	NYSE	LGI	Wed, Oct 17, 2007	22.62	22.62	22.22	22.35
868	NYSE	LGI	Tue, Oct 16, 2007	22.28	22.42	22.25	22.36
867	NYSE	LGI	Mon, Oct 15, 2007	22.65	22.68	22.39	22.58
866	NYSE	LGI	Fri, Oct 12, 2007	22.42	22.83	22.42	22.65
865	NYSE	LGI	Thu, Oct 11, 2007	22.46	22.59	22.33	22.36
864	NYSE	LGI	Wed, Oct 10, 2007	22.37	22.50	22.16	22.34
863	NYSE	LGI	Tue, Oct 9, 2007	22.46	22.64	22.35	22.60
862	NYSE	LGI	Mon, Oct 8, 2007	22.54	22.54	22.28	22.30
861	NYSE	LGI	Fri, Oct 5, 2007	22.41	22.60	22.41	22.60
860	NYSE	LGI	Thu, Oct 4, 2007	22.29	22.40	22.21	22.30
859	NYSE	LGI	Wed, Oct 3, 2007	22.25	22.36	22.15	22.29
858	NYSE	LGI	Tue, Oct 2, 2007	22.49	22.49	22.19	22.28
857	NYSE	LGI	Mon, Oct 1, 2007	22.20	22.49	22.20	22.40
856	NYSE	LGI	Fri, Sep 28, 2007	22.25	22.27	22.15	22.26
855	NYSE	LGI	Thu, Sep 27, 2007	22.24	22.34	22.21	22.26
854	NYSE	LGI	Wed, Sep 26, 2007	22.00	22.22	22.00	22.11
853	NYSE	LGI	Tue, Sep 25, 2007	22.10	22.11	21.90	21.99
852	NYSE	LGI	Mon, Sep 24, 2007	22.15	22.15	22.00	22.09
851	NYSE	LGI	Fri, Sep 21, 2007	21.90	22.11	21.89	22.03
850	NYSE	LGI	Thu, Sep 20, 2007	21.84	21.95	21.75	21.80
849	NYSE	LGI	Wed, Sep 19, 2007	21.87	22.00	21.78	21.89
848	NYSE	LGI	Tue, Sep 18, 2007	21.31	21.79	21.31	21.77
847	NYSE	LGI	Mon, Sep 17, 2007	21.33	21.35	21.24	21.24
846	NYSE	LGI	Fri, Sep 14, 2007	21.35	21.43	21.31	21.43
845	NYSE	LGI	Thu, Sep 13, 2007	21.44	21.69	21.41	21.52
844	NYSE	LGI	Wed, Sep 12, 2007	21.26	21.44	21.26	21.36
843	NYSE	LGI	Tue, Sep 11, 2007	21.08	21.41	21.08	21.41
842	NYSE	LGI	Mon, Sep 10, 2007	21.20	21.36	20.75	21.08
841	NYSE	LGI	Fri, Sep 7, 2007	21.69	21.70	21.35	21.48
840	NYSE	LGI	Thu, Sep 6, 2007	21.81	21.91	21.68	21.91
839	NYSE	LGI	Wed, Sep 5, 2007	21.80	21.80	21.60	21.71
838	NYSE	LGI	Tue, Sep 4, 2007	21.73	21.94	21.69	21.93
837	NYSE	LGI	Fri, Aug 31, 2007	21.65	21.74	21.64	21.71
836	NYSE	LGI	Thu, Aug 30, 2007	21.09	21.56	21.08	21.41
835	NYSE	LGI	Wed, Aug 29, 2007	20.92	21.41	20.87	21.39
834	NYSE	LGI	Tue, Aug 28, 2007	21.34	21.41	20.82	20.82
833	NYSE	LGI	Mon, Aug 27, 2007	21.59	21.59	21.31	21.41
832	NYSE	LGI	Fri, Aug 24, 2007	21.20	21.47	21.20	21.44
831	NYSE	LGI	Thu, Aug 23, 2007	21.45	21.54	21.11	21.22
830	NYSE	LGI	Wed, Aug 22, 2007	21.14	21.59	21.14	21.36
829	NYSE	LGI	Tue, Aug 21, 2007	20.69	20.94	20.61	20.92
828	NYSE	LGI	Mon, Aug 20, 2007	20.20	20.70	20.09	20.65
827	NYSE	LGI	Fri, Aug 17, 2007	20.02	20.23	20.02	20.11
826	NYSE	LGI	Thu, Aug 16, 2007	19.53	19.58	18.21	19.47
825	NYSE	LGI	Wed, Aug 15, 2007	20.26	20.52	19.89	19.94
824	NYSE	LGI	Tue, Aug 14, 2007	21.21	21.21	20.32	20.50
823	NYSE	LGI	Mon, Aug 13, 2007	21.54	21.54	21.20	21.20
822	NYSE	LGI	Fri, Aug 10, 2007	21.40	21.48	20.89	21.29
821	NYSE	LGI	Thu, Aug 9, 2007	21.51	21.91	21.50	21.68
820	NYSE	LGI	Wed, Aug 8, 2007	21.76	22.19	21.76	22.11
819	NYSE	LGI	Tue, Aug 7, 2007	21.46	21.77	21.43	21.70
818	NYSE	LGI	Mon, Aug 6, 2007	21.24	21.57	21.06	21.48
817	NYSE	LGI	Fri, Aug 3, 2007	21.47	21.50	21.18	21.18
816	NYSE	LGI	Thu, Aug 2, 2007	21.53	21.63	21.49	21.49
815	NYSE	LGI	Wed, Aug 1, 2007	21.32	21.45	21.12	21.35
814	NYSE	LGI	Tue, Jul 31, 2007	21.86	21.88	21.49	21.49
813	NYSE	LGI	Mon, Jul 30, 2007	21.52	21.74	21.23	21.69
812	NYSE	LGI	Fri, Jul 27, 2007	21.67	21.75	21.37	21.37
811	NYSE	LGI	Thu, Jul 26, 2007	22.10	22.18	21.48	21.66
810	NYSE	LGI	Wed, Jul 25, 2007	22.55	22.55	22.22	22.45
809	NYSE	LGI	Tue, Jul 24, 2007	22.70	22.70	22.40	22.42
808	NYSE	LGI	Mon, Jul 23, 2007	22.52	22.78	22.52	22.70
807	NYSE	LGI	Fri, Jul 20, 2007	22.79	22.79	22.54	22.56
806	NYSE	LGI	Thu, Jul 19, 2007	22.73	22.82	22.62	22.81
805	NYSE	LGI	Wed, Jul 18, 2007	22.61	22.66	22.38	22.54
804	NYSE	LGI	Tue, Jul 17, 2007	22.73	22.97	22.70	22.70
803	NYSE	LGI	Mon, Jul 16, 2007	22.83	22.83	22.72	22.75
802	NYSE	LGI	Fri, Jul 13, 2007	22.57	22.85	22.57	22.83
801	NYSE	LGI	Thu, Jul 12, 2007	22.40	22.74	22.40	22.73
800	NYSE	LGI	Wed, Jul 11, 2007	22.32	22.45	22.22	22.37
799	NYSE	LGI	Tue, Jul 10, 2007	22.38	22.38	22.22	22.23
798	NYSE	LGI	Mon, Jul 9, 2007	22.30	22.64	22.30	22.54
797	NYSE	LGI	Fri, Jul 6, 2007	22.27	22.40	22.27	22.39
796	NYSE	LGI	Thu, Jul 5, 2007	22.20	22.28	22.19	22.25
795	NYSE	LGI	Tue, Jul 3, 2007	22.21	22.28	22.17	22.26
794	NYSE	LGI	Mon, Jul 2, 2007	21.80	22.33	21.80	22.10
793	NYSE	LGI	Fri, Jun 29, 2007	21.99	22.03	21.81	21.82
792	NYSE	LGI	Thu, Jun 28, 2007	21.75	21.90	21.75	21.84
791	NYSE	LGI	Wed, Jun 27, 2007	21.48	21.78	21.48	21.78
790	NYSE	LGI	Tue, Jun 26, 2007	21.79	21.80	21.56	21.61
789	NYSE	LGI	Mon, Jun 25, 2007	21.97	22.04	21.70	21.72
788	NYSE	LGI	Fri, Jun 22, 2007	22.00	22.02	21.84	21.87
787	NYSE	LGI	Thu, Jun 21, 2007	21.95	22.04	21.92	22.04
786	NYSE	LGI	Wed, Jun 20, 2007	22.18	22.36	21.95	21.95
785	NYSE	LGI	Tue, Jun 19, 2007	22.13	22.32	22.13	22.28
784	NYSE	LGI	Mon, Jun 18, 2007	22.26	22.30	22.21	22.23
783	NYSE	LGI	Fri, Jun 15, 2007	22.10	22.31	22.10	22.27
782	NYSE	LGI	Thu, Jun 14, 2007	21.97	22.14	21.95	22.10
781	NYSE	LGI	Wed, Jun 13, 2007	21.67	21.97	21.67	21.90
780	NYSE	LGI	Tue, Jun 12, 2007	21.86	21.90	21.60	21.60
779	NYSE	LGI	Mon, Jun 11, 2007	21.86	22.06	21.83	22.00
778	NYSE	LGI	Fri, Jun 8, 2007	21.60	21.88	21.60	21.85
777	NYSE	LGI	Thu, Jun 7, 2007	22.06	22.09	21.85	21.85
776	NYSE	LGI	Wed, Jun 6, 2007	22.35	22.37	22.13	22.15
775	NYSE	LGI	Tue, Jun 5, 2007	22.49	22.50	22.40	22.43
774	NYSE	LGI	Mon, Jun 4, 2007	22.43	22.49	22.42	22.44
773	NYSE	LGI	Fri, Jun 1, 2007	22.46	22.52	22.44	22.49
772	NYSE	LGI	Thu, May 31, 2007	22.48	22.67	22.39	22.46
771	NYSE	LGI	Wed, May 30, 2007	22.24	22.47	22.20	22.38
770	NYSE	LGI	Tue, May 29, 2007	22.19	22.32	22.18	22.32
769	NYSE	LGI	Fri, May 25, 2007	22.11	22.30	22.04	22.18
768	NYSE	LGI	Thu, May 24, 2007	22.47	22.50	22.17	22.19
767	NYSE	LGI	Wed, May 23, 2007	22.54	22.59	22.49	22.50
766	NYSE	LGI	Tue, May 22, 2007	22.38	22.43	22.34	22.40
765	NYSE	LGI	Mon, May 21, 2007	22.45	22.46	22.38	22.38
764	NYSE	LGI	Fri, May 18, 2007	22.38	22.51	22.38	22.40
763	NYSE	LGI	Thu, May 17, 2007	22.38	22.39	22.32	22.34
762	NYSE	LGI	Wed, May 16, 2007	22.42	22.44	22.36	22.38
761	NYSE	LGI	Tue, May 15, 2007	22.38	22.49	22.38	22.38
760	NYSE	LGI	Mon, May 14, 2007	22.44	22.55	22.38	22.38
759	NYSE	LGI	Fri, May 11, 2007	22.33	22.50	22.27	22.39
758	NYSE	LGI	Thu, May 10, 2007	22.58	22.58	22.22	22.36
757	NYSE	LGI	Wed, May 9, 2007	22.63	22.71	22.61	22.71
756	NYSE	LGI	Tue, May 8, 2007	22.73	22.80	22.66	22.74
755	NYSE	LGI	Mon, May 7, 2007	22.87	22.93	22.68	22.71
754	NYSE	LGI	Fri, May 4, 2007	23.02	23.14	22.92	22.92
753	NYSE	LGI	Thu, May 3, 2007	22.91	23.00	22.84	22.99
752	NYSE	LGI	Wed, May 2, 2007	22.67	22.98	22.61	22.97
751	NYSE	LGI	Tue, May 1, 2007	22.61	22.78	22.61	22.70
750	NYSE	LGI	Mon, Apr 30, 2007	22.72	22.81	22.62	22.68
749	NYSE	LGI	Fri, Apr 27, 2007	22.60	22.70	22.59	22.69
748	NYSE	LGI	Thu, Apr 26, 2007	22.67	22.80	22.67	22.68
747	NYSE	LGI	Wed, Apr 25, 2007	22.58	22.67	22.52	22.65
746	NYSE	LGI	Tue, Apr 24, 2007	22.64	22.64	22.48	22.55
745	NYSE	LGI	Mon, Apr 23, 2007	22.52	22.68	22.51	22.53
744	NYSE	LGI	Fri, Apr 20, 2007	22.37	22.54	22.37	22.54
743	NYSE	LGI	Thu, Apr 19, 2007	22.12	22.26	22.05	22.25
742	NYSE	LGI	Wed, Apr 18, 2007	22.30	22.36	22.11	22.29
741	NYSE	LGI	Tue, Apr 17, 2007	22.34	22.42	22.31	22.40
740	NYSE	LGI	Mon, Apr 16, 2007	22.38	22.56	22.37	22.50
739	NYSE	LGI	Fri, Apr 13, 2007	22.24	22.37	22.24	22.37
738	NYSE	LGI	Thu, Apr 12, 2007	21.95	22.27	21.94	22.27
737	NYSE	LGI	Wed, Apr 11, 2007	22.15	22.18	22.05	22.05
736	NYSE	LGI	Tue, Apr 10, 2007	22.19	22.36	22.14	22.14
735	NYSE	LGI	Mon, Apr 9, 2007	22.38	22.49	22.36	22.40
734	NYSE	LGI	Thu, Apr 5, 2007	22.20	22.41	22.20	22.40
733	NYSE	LGI	Wed, Apr 4, 2007	22.27	22.40	22.18	22.24
732	NYSE	LGI	Tue, Apr 3, 2007	22.25	22.36	22.16	22.20
731	NYSE	LGI	Mon, Apr 2, 2007	22.15	22.16	22.08	22.15
730	NYSE	LGI	Fri, Mar 30, 2007	22.04	22.20	22.04	22.20
729	NYSE	LGI	Thu, Mar 29, 2007	21.93	22.19	21.91	21.97
728	NYSE	LGI	Wed, Mar 28, 2007	21.83	21.96	21.83	21.93
727	NYSE	LGI	Tue, Mar 27, 2007	22.00	22.00	21.79	21.93
726	NYSE	LGI	Mon, Mar 26, 2007	22.07	22.07	21.60	22.05
725	NYSE	LGI	Fri, Mar 23, 2007	21.90	22.10	21.84	21.90
724	NYSE	LGI	Thu, Mar 22, 2007	21.76	22.01	21.76	21.85
723	NYSE	LGI	Wed, Mar 21, 2007	21.55	21.76	21.45	21.67
722	NYSE	LGI	Tue, Mar 20, 2007	21.28	21.60	21.28	21.52
721	NYSE	LGI	Mon, Mar 19, 2007	21.01	21.42	21.01	21.26
720	NYSE	LGI	Fri, Mar 16, 2007	21.07	21.10	20.98	21.01
719	NYSE	LGI	Thu, Mar 15, 2007	20.74	21.01	20.74	20.99
718	NYSE	LGI	Wed, Mar 14, 2007	20.63	20.70	20.39	20.69
717	NYSE	LGI	Tue, Mar 13, 2007	21.06	21.09	20.71	20.74
716	NYSE	LGI	Mon, Mar 12, 2007	21.06	21.15	20.83	21.12
715	NYSE	LGI	Fri, Mar 9, 2007	20.98	21.06	20.82	21.06
714	NYSE	LGI	Thu, Mar 8, 2007	21.00	21.05	20.80	20.93
713	NYSE	LGI	Wed, Mar 7, 2007	20.89	21.02	20.77	20.87
712	NYSE	LGI	Tue, Mar 6, 2007	20.40	20.87	20.40	20.77
711	NYSE	LGI	Mon, Mar 5, 2007	20.85	20.85	20.26	20.30
710	NYSE	LGI	Fri, Mar 2, 2007	21.08	21.22	20.98	21.05
709	NYSE	LGI	Thu, Mar 1, 2007	21.11	21.36	20.90	21.13
708	NYSE	LGI	Wed, Feb 28, 2007	21.75	21.79	21.59	21.68
707	NYSE	LGI	Tue, Feb 27, 2007	22.29	22.29	21.63	21.65
706	NYSE	LGI	Mon, Feb 26, 2007	22.44	22.49	22.33	22.49
705	NYSE	LGI	Fri, Feb 23, 2007	22.18	22.45	22.15	22.39
704	NYSE	LGI	Thu, Feb 22, 2007	22.24	22.29	22.10	22.23
703	NYSE	LGI	Wed, Feb 21, 2007	22.16	22.25	22.02	22.25
702	NYSE	LGI	Tue, Feb 20, 2007	22.00	22.31	22.00	22.23
701	NYSE	LGI	Fri, Feb 16, 2007	22.05	22.13	21.89	22.06
700	NYSE	LGI	Thu, Feb 15, 2007	21.85	22.21	21.85	22.17
699	NYSE	LGI	Wed, Feb 14, 2007	21.88	21.93	21.67	21.75
698	NYSE	LGI	Tue, Feb 13, 2007	21.86	22.02	21.74	21.88
697	NYSE	LGI	Mon, Feb 12, 2007	22.27	22.28	21.94	22.00
696	NYSE	LGI	Fri, Feb 9, 2007	22.42	22.44	22.11	22.26
695	NYSE	LGI	Thu, Feb 8, 2007	22.51	22.51	22.30	22.47
694	NYSE	LGI	Wed, Feb 7, 2007	22.53	22.68	22.53	22.65
693	NYSE	LGI	Tue, Feb 6, 2007	22.44	22.52	22.40	22.51
692	NYSE	LGI	Mon, Feb 5, 2007	22.45	22.45	22.33	22.44
691	NYSE	LGI	Fri, Feb 2, 2007	22.43	22.54	22.43	22.47
690	NYSE	LGI	Thu, Feb 1, 2007	22.25	22.50	22.23	22.48
689	NYSE	LGI	Wed, Jan 31, 2007	22.17	22.23	22.12	22.21
688	NYSE	LGI	Tue, Jan 30, 2007	22.11	22.21	21.99	22.18
687	NYSE	LGI	Mon, Jan 29, 2007	22.04	22.20	22.04	22.17
686	NYSE	LGI	Fri, Jan 26, 2007	21.84	22.12	21.84	22.11
685	NYSE	LGI	Thu, Jan 25, 2007	22.24	22.24	21.75	21.79
684	NYSE	LGI	Wed, Jan 24, 2007	22.27	22.27	22.04	22.22
683	NYSE	LGI	Tue, Jan 23, 2007	22.00	22.21	22.00	22.20
682	NYSE	LGI	Mon, Jan 22, 2007	21.99	22.08	21.82	22.08
681	NYSE	LGI	Fri, Jan 19, 2007	22.24	22.24	21.80	21.98
680	NYSE	LGI	Thu, Jan 18, 2007	22.17	22.22	22.10	22.19
679	NYSE	LGI	Wed, Jan 17, 2007	22.17	22.20	21.96	22.17
678	NYSE	LGI	Tue, Jan 16, 2007	22.23	22.23	22.08	22.20
677	NYSE	LGI	Fri, Jan 12, 2007	22.14	22.28	22.09	22.15
676	NYSE	LGI	Thu, Jan 11, 2007	21.82	22.18	21.82	22.12
675	NYSE	LGI	Wed, Jan 10, 2007	22.00	22.06	21.80	21.87
674	NYSE	LGI	Tue, Jan 9, 2007	22.20	22.20	22.07	22.11
673	NYSE	LGI	Mon, Jan 8, 2007	22.30	22.38	22.14	22.20
672	NYSE	LGI	Fri, Jan 5, 2007	22.45	22.45	22.16	22.28
671	NYSE	LGI	Thu, Jan 4, 2007	22.49	22.50	22.30	22.45
670	NYSE	LGI	Wed, Jan 3, 2007	22.51	22.71	22.42	22.50
669	NYSE	LGI	Fri, Dec 29, 2006	22.49	22.60	22.37	22.58
668	NYSE	LGI	Thu, Dec 28, 2006	22.47	22.51	22.45	22.49
667	NYSE	LGI	Wed, Dec 27, 2006	22.31	22.46	22.20	22.46
666	NYSE	LGI	Tue, Dec 26, 2006	22.13	22.26	22.13	22.24
665	NYSE	LGI	Fri, Dec 22, 2006	22.26	22.26	22.07	22.14
664	NYSE	LGI	Thu, Dec 21, 2006	22.16	22.21	22.06	22.20
663	NYSE	LGI	Wed, Dec 20, 2006	22.00	22.24	22.00	22.24
662	NYSE	LGI	Tue, Dec 19, 2006	21.94	22.08	21.82	22.01
661	NYSE	LGI	Mon, Dec 18, 2006	21.91	22.00	21.85	21.97
660	NYSE	LGI	Fri, Dec 15, 2006	21.92	22.00	21.81	21.99
659	NYSE	LGI	Thu, Dec 14, 2006	21.85	21.99	21.75	21.97
658	NYSE	LGI	Wed, Dec 13, 2006	21.88	21.91	21.63	21.85
657	NYSE	LGI	Tue, Dec 12, 2006	23.08	23.08	23.01	23.05
656	NYSE	LGI	Mon, Dec 11, 2006	22.93	23.13	22.93	23.13
655	NYSE	LGI	Fri, Dec 8, 2006	22.90	23.00	22.87	22.94
654	NYSE	LGI	Thu, Dec 7, 2006	22.91	22.93	22.86	22.87
653	NYSE	LGI	Wed, Dec 6, 2006	22.80	22.96	22.66	22.94
652	NYSE	LGI	Tue, Dec 5, 2006	22.70	22.79	22.64	22.72
651	NYSE	LGI	Mon, Dec 4, 2006	22.45	22.70	22.44	22.70
650	NYSE	LGI	Fri, Dec 1, 2006	22.49	22.53	22.36	22.46
649	NYSE	LGI	Thu, Nov 30, 2006	22.42	22.47	22.31	22.47
648	NYSE	LGI	Wed, Nov 29, 2006	22.25	22.38	22.23	22.36
647	NYSE	LGI	Tue, Nov 28, 2006	22.23	22.23	22.05	22.19
646	NYSE	LGI	Mon, Nov 27, 2006	21.81	22.26	21.81	22.16
645	NYSE	LGI	Fri, Nov 24, 2006	21.74	21.82	21.71	21.80
644	NYSE	LGI	Wed, Nov 22, 2006	21.71	21.71	21.62	21.66
643	NYSE	LGI	Tue, Nov 21, 2006	21.58	21.69	21.56	21.69
642	NYSE	LGI	Mon, Nov 20, 2006	21.65	21.69	21.51	21.53
641	NYSE	LGI	Fri, Nov 17, 2006	21.76	21.76	21.57	21.67
640	NYSE	LGI	Thu, Nov 16, 2006	21.94	21.95	21.58	21.75
639	NYSE	LGI	Wed, Nov 15, 2006	21.88	21.94	21.82	21.92
638	NYSE	LGI	Tue, Nov 14, 2006	21.76	21.85	21.69	21.85
637	NYSE	LGI	Mon, Nov 13, 2006	21.68	21.83	21.67	21.76
636	NYSE	LGI	Fri, Nov 10, 2006	21.86	21.92	21.74	21.82
635	NYSE	LGI	Thu, Nov 9, 2006	21.62	21.80	21.62	21.76
634	NYSE	LGI	Wed, Nov 8, 2006	21.46	21.77	21.46	21.77
633	NYSE	LGI	Tue, Nov 7, 2006	21.52	21.64	21.52	21.59
632	NYSE	LGI	Mon, Nov 6, 2006	21.31	21.51	21.31	21.49
631	NYSE	LGI	Fri, Nov 3, 2006	21.62	21.62	21.26	21.32
630	NYSE	LGI	Thu, Nov 2, 2006	21.80	21.80	21.61	21.61
629	NYSE	LGI	Wed, Nov 1, 2006	21.91	21.91	21.68	21.79
628	NYSE	LGI	Tue, Oct 31, 2006	21.92	21.98	21.84	21.84
627	NYSE	LGI	Mon, Oct 30, 2006	22.02	22.02	21.93	21.93
626	NYSE	LGI	Fri, Oct 27, 2006	22.01	22.13	22.01	22.02
625	NYSE	LGI	Thu, Oct 26, 2006	21.95	22.01	21.91	22.01
624	NYSE	LGI	Wed, Oct 25, 2006	21.93	21.97	21.77	21.97
623	NYSE	LGI	Tue, Oct 24, 2006	21.82	22.04	21.73	21.97
622	NYSE	LGI	Mon, Oct 23, 2006	21.68	21.82	21.68	21.80
621	NYSE	LGI	Fri, Oct 20, 2006	21.75	21.84	21.72	21.75
620	NYSE	LGI	Thu, Oct 19, 2006	21.83	21.83	21.73	21.75
619	NYSE	LGI	Wed, Oct 18, 2006	21.75	21.83	21.68	21.76
618	NYSE	LGI	Tue, Oct 17, 2006	21.62	21.82	21.62	21.76
617	NYSE	LGI	Mon, Oct 16, 2006	21.53	21.63	21.40	21.60
616	NYSE	LGI	Fri, Oct 13, 2006	21.50	21.77	21.49	21.59
615	NYSE	LGI	Thu, Oct 12, 2006	21.48	21.60	21.42	21.59
614	NYSE	LGI	Wed, Oct 11, 2006	21.38	21.53	21.38	21.43
613	NYSE	LGI	Tue, Oct 10, 2006	21.30	21.38	21.05	21.37
612	NYSE	LGI	Mon, Oct 9, 2006	21.37	21.47	21.32	21.47
611	NYSE	LGI	Fri, Oct 6, 2006	21.34	21.37	21.24	21.32
610	NYSE	LGI	Thu, Oct 5, 2006	21.18	21.37	21.17	21.34
609	NYSE	LGI	Wed, Oct 4, 2006	21.26	21.32	21.10	21.30
608	NYSE	LGI	Tue, Oct 3, 2006	20.89	21.33	20.89	21.33
607	NYSE	LGI	Mon, Oct 2, 2006	21.06	21.09	20.86	20.86
606	NYSE	LGI	Fri, Sep 29, 2006	21.18	21.23	21.09	21.12
605	NYSE	LGI	Thu, Sep 28, 2006	20.95	21.30	20.85	21.21
604	NYSE	LGI	Wed, Sep 27, 2006	20.87	20.97	20.69	20.92
603	NYSE	LGI	Tue, Sep 26, 2006	20.73	20.92	20.69	20.83
602	NYSE	LGI	Mon, Sep 25, 2006	20.65	20.65	20.44	20.65
601	NYSE	LGI	Fri, Sep 22, 2006	20.63	20.64	20.50	20.60
600	NYSE	LGI	Thu, Sep 21, 2006	20.70	20.78	20.64	20.65
599	NYSE	LGI	Wed, Sep 20, 2006	20.50	20.76	20.46	20.63
598	NYSE	LGI	Tue, Sep 19, 2006	20.61	20.71	20.40	20.43
597	NYSE	LGI	Mon, Sep 18, 2006	20.66	20.69	20.50	20.61
596	NYSE	LGI	Fri, Sep 15, 2006	20.61	20.73	20.52	20.71
595	NYSE	LGI	Thu, Sep 14, 2006	20.54	20.64	20.44	20.61
594	NYSE	LGI	Wed, Sep 13, 2006	20.40	20.60	20.33	20.60
593	NYSE	LGI	Tue, Sep 12, 2006	20.19	20.40	20.19	20.40
592	NYSE	LGI	Mon, Sep 11, 2006	20.40	20.41	20.32	20.36
591	NYSE	LGI	Fri, Sep 8, 2006	20.52	20.52	20.41	20.42
590	NYSE	LGI	Thu, Sep 7, 2006	20.62	20.62	20.42	20.48
589	NYSE	LGI	Wed, Sep 6, 2006	20.83	20.83	20.60	20.67
588	NYSE	LGI	Tue, Sep 5, 2006	20.85	20.87	20.75	20.87
587	NYSE	LGI	Fri, Sep 1, 2006	20.83	20.90	20.79	20.80
586	NYSE	LGI	Thu, Aug 31, 2006	20.72	20.85	20.69	20.81
585	NYSE	LGI	Wed, Aug 30, 2006	20.74	20.75	20.61	20.75
584	NYSE	LGI	Tue, Aug 29, 2006	20.50	20.73	20.41	20.70
583	NYSE	LGI	Mon, Aug 28, 2006	20.39	20.46	20.20	20.41
582	NYSE	LGI	Fri, Aug 25, 2006	20.40	20.46	20.35	20.36
581	NYSE	LGI	Thu, Aug 24, 2006	20.50	20.52	20.30	20.32
580	NYSE	LGI	Wed, Aug 23, 2006	20.61	20.63	20.22	20.31
579	NYSE	LGI	Tue, Aug 22, 2006	20.66	20.78	20.55	20.59
578	NYSE	LGI	Mon, Aug 21, 2006	20.73	20.73	20.61	20.66
577	NYSE	LGI	Fri, Aug 18, 2006	20.74	20.79	20.46	20.69
576	NYSE	LGI	Thu, Aug 17, 2006	20.70	20.73	20.58	20.69
575	NYSE	LGI	Wed, Aug 16, 2006	20.53	20.65	20.51	20.65
574	NYSE	LGI	Tue, Aug 15, 2006	20.45	20.45	20.10	20.42
573	NYSE	LGI	Mon, Aug 14, 2006	20.26	20.42	20.24	20.34
572	NYSE	LGI	Fri, Aug 11, 2006	20.09	20.47	20.09	20.36
571	NYSE	LGI	Thu, Aug 10, 2006	20.03	20.18	19.97	20.18
570	NYSE	LGI	Wed, Aug 9, 2006	20.26	20.33	20.05	20.11
569	NYSE	LGI	Tue, Aug 8, 2006	20.28	20.42	20.27	20.27
568	NYSE	LGI	Mon, Aug 7, 2006	20.12	20.31	20.04	20.25
567	NYSE	LGI	Fri, Aug 4, 2006	20.39	20.55	20.15	20.26
566	NYSE	LGI	Thu, Aug 3, 2006	20.22	20.32	20.17	20.26
565	NYSE	LGI	Wed, Aug 2, 2006	20.16	20.35	20.15	20.22
564	NYSE	LGI	Tue, Aug 1, 2006	20.10	20.19	20.10	20.12
563	NYSE	LGI	Mon, Jul 31, 2006	20.27	20.35	20.17	20.17
562	NYSE	LGI	Fri, Jul 28, 2006	20.11	20.31	20.04	20.30
561	NYSE	LGI	Thu, Jul 27, 2006	20.06	20.18	20.03	20.06
560	NYSE	LGI	Wed, Jul 26, 2006	19.93	20.16	19.93	19.98
559	NYSE	LGI	Tue, Jul 25, 2006	20.07	20.10	19.87	20.03
558	NYSE	LGI	Mon, Jul 24, 2006	19.80	19.99	19.79	19.92
557	NYSE	LGI	Fri, Jul 21, 2006	19.87	19.95	19.61	19.89
556	NYSE	LGI	Thu, Jul 20, 2006	20.10	20.14	20.00	20.02
555	NYSE	LGI	Wed, Jul 19, 2006	19.45	20.00	19.45	19.91
554	NYSE	LGI	Tue, Jul 18, 2006	19.39	19.49	19.33	19.49
553	NYSE	LGI	Mon, Jul 17, 2006	19.75	19.75	19.39	19.41
552	NYSE	LGI	Fri, Jul 14, 2006	19.94	19.95	19.40	19.76
551	NYSE	LGI	Thu, Jul 13, 2006	20.10	20.14	19.90	19.94
550	NYSE	LGI	Wed, Jul 12, 2006	20.07	20.16	20.03	20.13
549	NYSE	LGI	Tue, Jul 11, 2006	20.13	20.13	20.04	20.11
548	NYSE	LGI	Mon, Jul 10, 2006	20.00	20.06	19.95	20.06
547	NYSE	LGI	Fri, Jul 7, 2006	19.85	20.10	19.85	20.05
546	NYSE	LGI	Thu, Jul 6, 2006	19.79	19.84	19.65	19.83
545	NYSE	LGI	Wed, Jul 5, 2006	19.49	19.79	19.49	19.75
544	NYSE	LGI	Mon, Jul 3, 2006	19.65	19.75	19.35	19.45
543	NYSE	LGI	Fri, Jun 30, 2006	19.24	19.58	19.21	19.58
542	NYSE	LGI	Thu, Jun 29, 2006	18.82	19.39	18.82	19.27
541	NYSE	LGI	Wed, Jun 28, 2006	18.86	18.95	18.69	18.74
540	NYSE	LGI	Tue, Jun 27, 2006	18.90	18.93	18.77	18.84
539	NYSE	LGI	Mon, Jun 26, 2006	18.95	18.96	18.86	18.90
538	NYSE	LGI	Fri, Jun 23, 2006	19.14	19.30	18.80	18.90
537	NYSE	LGI	Thu, Jun 22, 2006	19.00	19.30	18.94	19.15
536	NYSE	LGI	Wed, Jun 21, 2006	18.89	19.16	18.87	19.08
535	NYSE	LGI	Tue, Jun 20, 2006	18.87	18.95	18.75	18.89
534	NYSE	LGI	Mon, Jun 19, 2006	18.91	19.10	18.79	18.81
533	NYSE	LGI	Fri, Jun 16, 2006	18.98	19.04	18.81	18.89
532	NYSE	LGI	Thu, Jun 15, 2006	18.47	18.98	18.42	18.98
531	NYSE	LGI	Wed, Jun 14, 2006	18.43	18.57	18.33	18.53
530	NYSE	LGI	Tue, Jun 13, 2006	18.95	18.95	18.60	18.65
529	NYSE	LGI	Mon, Jun 12, 2006	19.10	19.23	19.07	19.08
528	NYSE	LGI	Fri, Jun 9, 2006	19.60	19.60	19.04	19.25
527	NYSE	LGI	Thu, Jun 8, 2006	19.69	19.69	19.11	19.50
526	NYSE	LGI	Wed, Jun 7, 2006	19.89	20.00	19.73	19.79
525	NYSE	LGI	Tue, Jun 6, 2006	19.89	19.94	19.58	19.91
524	NYSE	LGI	Mon, Jun 5, 2006	19.95	20.05	19.89	19.91
523	NYSE	LGI	Fri, Jun 2, 2006	19.87	19.95	19.77	19.95
522	NYSE	LGI	Thu, Jun 1, 2006	19.85	19.89	19.75	19.75
521	NYSE	LGI	Wed, May 31, 2006	19.70	19.77	19.57	19.77
520	NYSE	LGI	Tue, May 30, 2006	19.80	19.80	19.68	19.70
519	NYSE	LGI	Fri, May 26, 2006	19.61	19.85	19.61	19.85
518	NYSE	LGI	Thu, May 25, 2006	19.33	19.66	19.33	19.59
517	NYSE	LGI	Wed, May 24, 2006	19.42	19.42	19.20	19.31
516	NYSE	LGI	Tue, May 23, 2006	19.30	19.39	19.30	19.34
515	NYSE	LGI	Mon, May 22, 2006	19.80	19.81	19.10	19.26
514	NYSE	LGI	Fri, May 19, 2006	20.14	20.17	19.78	19.90
513	NYSE	LGI	Thu, May 18, 2006	20.36	20.38	20.12	20.18
512	NYSE	LGI	Wed, May 17, 2006	20.25	20.39	19.75	20.28
511	NYSE	LGI	Tue, May 16, 2006	20.31	20.42	20.21	20.40
510	NYSE	LGI	Mon, May 15, 2006	20.30	20.34	20.20	20.21
509	NYSE	LGI	Fri, May 12, 2006	20.54	20.54	20.30	20.40
508	NYSE	LGI	Thu, May 11, 2006	20.71	20.71	20.45	20.58
507	NYSE	LGI	Wed, May 10, 2006	20.70	20.79	20.65	20.70
506	NYSE	LGI	Tue, May 9, 2006	20.53	20.77	20.52	20.77
505	NYSE	LGI	Mon, May 8, 2006	20.46	20.53	20.42	20.53
504	NYSE	LGI	Fri, May 5, 2006	20.20	20.43	20.20	20.40
503	NYSE	LGI	Thu, May 4, 2006	20.17	20.20	20.13	20.20
502	NYSE	LGI	Wed, May 3, 2006	20.13	20.19	20.08	20.17
501	NYSE	LGI	Tue, May 2, 2006	20.18	20.19	20.13	20.18
500	NYSE	LGI	Mon, May 1, 2006	20.91	20.91	20.10	20.15
499	NYSE	LGI	Fri, Apr 28, 2006	20.00	20.15	20.00	20.10
498	NYSE	LGI	Thu, Apr 27, 2006	19.94	19.99	19.92	19.99
497	NYSE	LGI	Wed, Apr 26, 2006	19.95	19.99	19.90	19.98
496	NYSE	LGI	Tue, Apr 25, 2006	19.94	19.98	19.87	19.92
495	NYSE	LGI	Mon, Apr 24, 2006	19.94	19.95	19.86	19.94
494	NYSE	LGI	Fri, Apr 21, 2006	19.91	20.00	19.91	19.98
493	NYSE	LGI	Thu, Apr 20, 2006	19.79	19.89	19.78	19.86
492	NYSE	LGI	Wed, Apr 19, 2006	19.79	19.85	19.62	19.72
491	NYSE	LGI	Tue, Apr 18, 2006	19.46	19.70	19.45	19.67
490	NYSE	LGI	Mon, Apr 17, 2006	19.51	19.56	19.37	19.43
489	NYSE	LGI	Thu, Apr 13, 2006	19.70	19.76	19.50	19.55
488	NYSE	LGI	Wed, Apr 12, 2006	19.63	19.63	19.48	19.62
487	NYSE	LGI	Tue, Apr 11, 2006	19.75	19.76	19.53	19.60
486	NYSE	LGI	Mon, Apr 10, 2006	19.75	19.81	19.70	19.70
485	NYSE	LGI	Fri, Apr 7, 2006	19.95	19.98	19.86	19.91
484	NYSE	LGI	Thu, Apr 6, 2006	19.99	20.02	19.91	19.97
483	NYSE	LGI	Wed, Apr 5, 2006	19.80	20.00	19.80	19.96
482	NYSE	LGI	Tue, Apr 4, 2006	19.75	19.82	19.66	19.77
481	NYSE	LGI	Mon, Apr 3, 2006	19.53	19.90	19.51	19.78
480	NYSE	LGI	Fri, Mar 31, 2006	19.56	19.70	19.54	19.54
479	NYSE	LGI	Thu, Mar 30, 2006	19.55	19.59	19.46	19.47
478	NYSE	LGI	Wed, Mar 29, 2006	19.55	19.57	19.46	19.49
477	NYSE	LGI	Tue, Mar 28, 2006	19.45	19.56	19.45	19.51
476	NYSE	LGI	Mon, Mar 27, 2006	19.73	19.73	19.53	19.61
475	NYSE	LGI	Fri, Mar 24, 2006	19.67	19.70	19.60	19.68
474	NYSE	LGI	Thu, Mar 23, 2006	19.71	19.74	19.59	19.66
473	NYSE	LGI	Wed, Mar 22, 2006	19.67	19.73	19.62	19.71
472	NYSE	LGI	Tue, Mar 21, 2006	19.76	19.80	19.64	19.67
471	NYSE	LGI	Mon, Mar 20, 2006	19.80	19.80	19.69	19.76
470	NYSE	LGI	Fri, Mar 17, 2006	19.61	19.79	19.60	19.79
469	NYSE	LGI	Thu, Mar 16, 2006	19.60	19.63	19.52	19.59
468	NYSE	LGI	Wed, Mar 15, 2006	19.50	19.60	19.46	19.48
467	NYSE	LGI	Tue, Mar 14, 2006	19.36	19.50	19.36	19.48
466	NYSE	LGI	Mon, Mar 13, 2006	19.25	19.40	19.25	19.27
465	NYSE	LGI	Fri, Mar 10, 2006	19.25	19.28	19.17	19.25
464	NYSE	LGI	Thu, Mar 9, 2006	19.20	19.37	19.13	19.20
463	NYSE	LGI	Wed, Mar 8, 2006	19.43	19.43	19.34	19.43
462	NYSE	LGI	Tue, Mar 7, 2006	19.36	19.44	19.26	19.43
461	NYSE	LGI	Mon, Mar 6, 2006	19.33	19.43	19.33	19.41
460	NYSE	LGI	Fri, Mar 3, 2006	19.40	19.44	19.31	19.42
459	NYSE	LGI	Thu, Mar 2, 2006	19.35	19.45	19.33	19.44
458	NYSE	LGI	Wed, Mar 1, 2006	19.27	19.45	19.25	19.39
457	NYSE	LGI	Tue, Feb 28, 2006	19.37	19.40	19.24	19.37
456	NYSE	LGI	Mon, Feb 27, 2006	19.30	19.38	19.26	19.37
455	NYSE	LGI	Fri, Feb 24, 2006	19.38	19.38	19.23	19.36
454	NYSE	LGI	Thu, Feb 23, 2006	19.22	19.37	19.18	19.33
453	NYSE	LGI	Wed, Feb 22, 2006	19.17	19.48	19.10	19.28
452	NYSE	LGI	Tue, Feb 21, 2006	19.11	19.21	19.07	19.13
451	NYSE	LGI	Fri, Feb 17, 2006	19.13	19.28	19.10	19.16
450	NYSE	LGI	Thu, Feb 16, 2006	18.98	19.14	18.98	19.14
449	NYSE	LGI	Wed, Feb 15, 2006	19.01	19.09	18.99	19.01
448	NYSE	LGI	Tue, Feb 14, 2006	19.14	19.14	18.81	19.01
447	NYSE	LGI	Mon, Feb 13, 2006	19.25	19.25	18.92	19.10
446	NYSE	LGI	Fri, Feb 10, 2006	19.03	19.18	19.03	19.17
445	NYSE	LGI	Thu, Feb 9, 2006	19.10	19.28	19.06	19.10
444	NYSE	LGI	Wed, Feb 8, 2006	19.29	19.29	19.09	19.16
443	NYSE	LGI	Tue, Feb 7, 2006	19.20	19.29	19.08	19.23
442	NYSE	LGI	Mon, Feb 6, 2006	19.35	19.35	19.03	19.15
441	NYSE	LGI	Fri, Feb 3, 2006	19.35	19.40	19.20	19.29
440	NYSE	LGI	Thu, Feb 2, 2006	19.25	19.39	19.25	19.37
439	NYSE	LGI	Wed, Feb 1, 2006	19.38	19.38	19.27	19.36
438	NYSE	LGI	Tue, Jan 31, 2006	19.36	19.36	19.26	19.35
437	NYSE	LGI	Mon, Jan 30, 2006	19.40	19.40	19.26	19.26
436	NYSE	LGI	Fri, Jan 27, 2006	19.20	19.38	19.20	19.35
435	NYSE	LGI	Thu, Jan 26, 2006	19.25	19.35	19.15	19.25
434	NYSE	LGI	Wed, Jan 25, 2006	19.20	19.30	19.05	19.15
433	NYSE	LGI	Tue, Jan 24, 2006	19.14	19.35	19.00	19.10
432	NYSE	LGI	Mon, Jan 23, 2006	19.01	19.04	18.82	19.04
431	NYSE	LGI	Fri, Jan 20, 2006	19.10	19.21	18.86	19.10
430	NYSE	LGI	Thu, Jan 19, 2006	19.00	19.17	19.00	19.15
429	NYSE	LGI	Wed, Jan 18, 2006	18.95	19.10	18.81	19.06
428	NYSE	LGI	Tue, Jan 17, 2006	19.15	19.32	19.09	19.10
427	NYSE	LGI	Fri, Jan 13, 2006	19.13	19.28	19.11	19.27
426	NYSE	LGI	Thu, Jan 12, 2006	19.20	19.30	19.18	19.19
425	NYSE	LGI	Wed, Jan 11, 2006	19.15	19.28	19.13	19.28
424	NYSE	LGI	Tue, Jan 10, 2006	19.18	19.30	19.09	19.25
423	NYSE	LGI	Mon, Jan 9, 2006	19.35	19.35	19.27	19.31
422	NYSE	LGI	Fri, Jan 6, 2006	19.16	19.30	19.15	19.28
421	NYSE	LGI	Thu, Jan 5, 2006	19.25	19.30	19.00	19.15
420	NYSE	LGI	Wed, Jan 4, 2006	18.84	19.18	18.84	19.18
419	NYSE	LGI	Tue, Jan 3, 2006	18.55	18.80	18.47	18.76
418	NYSE	LGI	Fri, Dec 30, 2005	18.63	18.66	18.53	18.56
417	NYSE	LGI	Thu, Dec 29, 2005	18.58	18.70	18.53	18.56
416	NYSE	LGI	Wed, Dec 28, 2005	18.43	18.55	18.41	18.55
415	NYSE	LGI	Tue, Dec 27, 2005	18.58	18.70	18.42	18.50
414	NYSE	LGI	Fri, Dec 23, 2005	18.40	18.49	18.30	18.43
413	NYSE	LGI	Thu, Dec 22, 2005	18.30	18.35	18.25	18.32
412	NYSE	LGI	Wed, Dec 21, 2005	18.33	18.45	18.25	18.26
411	NYSE	LGI	Tue, Dec 20, 2005	18.50	18.57	18.28	18.43
410	NYSE	LGI	Mon, Dec 19, 2005	18.44	18.55	18.44	18.46
409	NYSE	LGI	Fri, Dec 16, 2005	18.50	18.64	18.33	18.39
408	NYSE	LGI	Thu, Dec 15, 2005	18.57	18.62	18.33	18.35
407	NYSE	LGI	Wed, Dec 14, 2005	18.43	18.49	18.43	18.47
406	NYSE	LGI	Tue, Dec 13, 2005	18.27	18.50	18.27	18.39
405	NYSE	LGI	Mon, Dec 12, 2005	18.35	18.45	18.27	18.28
404	NYSE	LGI	Fri, Dec 9, 2005	18.40	18.46	18.27	18.40
403	NYSE	LGI	Thu, Dec 8, 2005	18.33	18.47	18.32	18.35
402	NYSE	LGI	Wed, Dec 7, 2005	18.55	18.63	18.36	18.45
401	NYSE	LGI	Tue, Dec 6, 2005	18.45	18.65	18.44	18.48
400	NYSE	LGI	Mon, Dec 5, 2005	18.36	18.46	18.36	18.42
399	NYSE	LGI	Fri, Dec 2, 2005	18.37	18.42	18.31	18.36
398	NYSE	LGI	Thu, Dec 1, 2005	18.29	18.41	18.22	18.35
397	NYSE	LGI	Wed, Nov 30, 2005	18.30	18.39	18.18	18.24
396	NYSE	LGI	Tue, Nov 29, 2005	18.30	18.44	18.30	18.34
395	NYSE	LGI	Mon, Nov 28, 2005	18.37	18.48	18.28	18.30
394	NYSE	LGI	Fri, Nov 25, 2005	18.45	18.50	18.39	18.42
393	NYSE	LGI	Wed, Nov 23, 2005	18.28	18.42	18.25	18.36
392	NYSE	LGI	Tue, Nov 22, 2005	18.23	18.28	18.20	18.27
391	NYSE	LGI	Mon, Nov 21, 2005	18.28	18.28	18.17	18.24
390	NYSE	LGI	Fri, Nov 18, 2005	18.26	18.29	18.18	18.25
389	NYSE	LGI	Thu, Nov 17, 2005	18.12	18.26	18.12	18.22
388	NYSE	LGI	Wed, Nov 16, 2005	18.28	18.46	18.11	18.20
387	NYSE	LGI	Tue, Nov 15, 2005	18.34	18.40	18.28	18.30
386	NYSE	LGI	Mon, Nov 14, 2005	18.42	18.50	18.30	18.32
385	NYSE	LGI	Fri, Nov 11, 2005	18.33	18.45	18.33	18.37
384	NYSE	LGI	Thu, Nov 10, 2005	18.43	18.50	18.30	18.40
383	NYSE	LGI	Wed, Nov 9, 2005	18.56	18.68	18.35	18.35
382	NYSE	LGI	Tue, Nov 8, 2005	18.73	18.80	18.53	18.65
381	NYSE	LGI	Mon, Nov 7, 2005	18.50	18.75	18.50	18.75
380	NYSE	LGI	Fri, Nov 4, 2005	18.70	18.70	18.40	18.55
379	NYSE	LGI	Thu, Nov 3, 2005	18.42	18.65	18.42	18.62
378	NYSE	LGI	Wed, Nov 2, 2005	18.50	18.50	18.38	18.41
377	NYSE	LGI	Tue, Nov 1, 2005	18.32	18.49	18.25	18.38
376	NYSE	LGI	Mon, Oct 31, 2005	18.40	18.50	18.30	18.35
375	NYSE	LGI	Fri, Oct 28, 2005	18.30	18.40	18.01	18.28
374	NYSE	LGI	Thu, Oct 27, 2005	18.19	18.40	18.01	18.14
373	NYSE	LGI	Wed, Oct 26, 2005	18.25	18.45	18.15	18.25
372	NYSE	LGI	Tue, Oct 25, 2005	18.40	18.50	18.15	18.16
371	NYSE	LGI	Mon, Oct 24, 2005	18.25	18.35	17.90	18.25
370	NYSE	LGI	Fri, Oct 21, 2005	18.05	18.29	18.00	18.19
369	NYSE	LGI	Thu, Oct 20, 2005	18.27	18.29	18.05	18.10
368	NYSE	LGI	Wed, Oct 19, 2005	18.43	18.50	18.03	18.35
367	NYSE	LGI	Tue, Oct 18, 2005	18.27	18.50	18.10	18.33
366	NYSE	LGI	Mon, Oct 17, 2005	18.38	18.60	18.24	18.45
365	NYSE	LGI	Fri, Oct 14, 2005	18.37	18.37	18.10	18.35
364	NYSE	LGI	Thu, Oct 13, 2005	18.20	18.30	18.05	18.30
363	NYSE	LGI	Wed, Oct 12, 2005	18.22	18.29	18.17	18.18
362	NYSE	LGI	Tue, Oct 11, 2005	18.38	18.45	18.25	18.29
361	NYSE	LGI	Mon, Oct 10, 2005	18.75	18.80	18.28	18.28
360	NYSE	LGI	Fri, Oct 7, 2005	19.10	19.15	18.62	18.65
359	NYSE	LGI	Thu, Oct 6, 2005	19.29	19.30	18.90	19.29
358	NYSE	LGI	Wed, Oct 5, 2005	19.00	19.20	18.75	19.20
357	NYSE	LGI	Tue, Oct 4, 2005	19.00	19.30	18.85	19.00
356	NYSE	LGI	Mon, Oct 3, 2005	19.33	19.35	18.90	19.05
355	NYSE	LGI	Fri, Sep 30, 2005	18.75	19.20	18.75	19.20
354	NYSE	LGI	Thu, Sep 29, 2005	18.64	18.78	18.57	18.78
353	NYSE	LGI	Wed, Sep 28, 2005	18.60	18.77	18.56	18.63
352	NYSE	LGI	Tue, Sep 27, 2005	18.69	18.85	18.60	18.70
351	NYSE	LGI	Mon, Sep 26, 2005	19.08	19.20	18.80	18.85
350	NYSE	LGI	Fri, Sep 23, 2005	19.10	19.10	18.70	19.05
349	NYSE	LGI	Thu, Sep 22, 2005	18.95	19.25	18.95	19.05
348	NYSE	LGI	Wed, Sep 21, 2005	18.91	19.25	18.91	19.00
347	NYSE	LGI	Tue, Sep 20, 2005	19.05	19.20	18.95	19.04
346	NYSE	LGI	Mon, Sep 19, 2005	19.09	19.35	19.08	19.08
345	NYSE	LGI	Fri, Sep 16, 2005	19.00	19.20	18.96	19.07
344	NYSE	LGI	Thu, Sep 15, 2005	19.06	19.20	18.95	18.95
343	NYSE	LGI	Wed, Sep 14, 2005	19.00	19.23	18.95	18.96
342	NYSE	LGI	Tue, Sep 13, 2005	19.29	19.30	18.96	19.02
341	NYSE	LGI	Mon, Sep 12, 2005	19.19	19.24	19.11	19.19
340	NYSE	LGI	Fri, Sep 9, 2005	19.00	19.25	18.90	19.19
339	NYSE	LGI	Thu, Sep 8, 2005	19.20	19.50	19.10	19.15
338	NYSE	LGI	Wed, Sep 7, 2005	19.90	19.95	19.35	19.45
337	NYSE	LGI	Tue, Sep 6, 2005	19.40	19.92	19.30	19.80
336	NYSE	LGI	Fri, Sep 2, 2005	19.10	19.45	19.00	19.40
335	NYSE	LGI	Thu, Sep 1, 2005	19.10	19.23	18.75	19.20
334	NYSE	LGI	Wed, Aug 31, 2005	18.70	19.10	18.62	19.10
333	NYSE	LGI	Tue, Aug 30, 2005	18.90	19.00	18.70	18.80
332	NYSE	LGI	Mon, Aug 29, 2005	18.76	18.80	18.65	18.80
331	NYSE	LGI	Fri, Aug 26, 2005	18.71	18.93	18.70	18.80
330	NYSE	LGI	Thu, Aug 25, 2005	18.68	18.78	18.60	18.70
329	NYSE	LGI	Wed, Aug 24, 2005	18.80	18.80	18.65	18.78
328	NYSE	LGI	Tue, Aug 23, 2005	18.57	18.78	18.49	18.78
327	NYSE	LGI	Mon, Aug 22, 2005	18.60	18.60	18.50	18.55
326	NYSE	LGI	Fri, Aug 19, 2005	18.51	18.62	18.51	18.53
325	NYSE	LGI	Thu, Aug 18, 2005	18.61	18.61	18.48	18.58
324	NYSE	LGI	Wed, Aug 17, 2005	18.60	18.74	18.46	18.64
323	NYSE	LGI	Tue, Aug 16, 2005	18.75	18.83	18.60	18.70
322	NYSE	LGI	Mon, Aug 15, 2005	18.62	18.75	18.60	18.65
321	NYSE	LGI	Fri, Aug 12, 2005	18.64	18.70	18.61	18.66
320	NYSE	LGI	Thu, Aug 11, 2005	18.46	18.64	18.45	18.64
319	NYSE	LGI	Wed, Aug 10, 2005	18.40	18.59	18.40	18.55
318	NYSE	LGI	Tue, Aug 9, 2005	18.57	18.58	18.45	18.48
317	NYSE	LGI	Mon, Aug 8, 2005	18.44	18.55	18.35	18.50
316	NYSE	LGI	Fri, Aug 5, 2005	18.53	18.57	18.41	18.54
315	NYSE	LGI	Thu, Aug 4, 2005	18.67	18.68	18.56	18.59
314	NYSE	LGI	Wed, Aug 3, 2005	18.56	18.69	18.51	18.65
313	NYSE	LGI	Tue, Aug 2, 2005	18.47	18.64	18.47	18.62
312	NYSE	LGI	Mon, Aug 1, 2005	18.43	18.57	18.38	18.57
311	NYSE	LGI	Fri, Jul 29, 2005	18.70	18.70	18.45	18.55
310	NYSE	LGI	Thu, Jul 28, 2005	18.55	18.77	18.55	18.63
309	NYSE	LGI	Wed, Jul 27, 2005	18.50	18.54	18.44	18.54
308	NYSE	LGI	Tue, Jul 26, 2005	18.50	18.54	18.43	18.45
307	NYSE	LGI	Mon, Jul 25, 2005	18.44	18.55	18.43	18.43
306	NYSE	LGI	Fri, Jul 22, 2005	18.52	18.55	18.46	18.53
305	NYSE	LGI	Thu, Jul 21, 2005	18.57	18.57	18.30	18.45
304	NYSE	LGI	Wed, Jul 20, 2005	18.52	18.56	18.30	18.56
303	NYSE	LGI	Tue, Jul 19, 2005	18.50	18.70	18.43	18.52
302	NYSE	LGI	Mon, Jul 18, 2005	18.75	18.75	18.50	18.65
301	NYSE	LGI	Fri, Jul 15, 2005	18.75	18.78	18.65	18.78
300	NYSE	LGI	Thu, Jul 14, 2005	18.45	18.69	18.45	18.69
299	NYSE	LGI	Wed, Jul 13, 2005	18.35	18.54	18.35	18.44
298	NYSE	LGI	Tue, Jul 12, 2005	18.60	18.63	18.30	18.43
297	NYSE	LGI	Mon, Jul 11, 2005	18.70	18.72	18.45	18.57
296	NYSE	LGI	Fri, Jul 8, 2005	18.70	18.85	18.50	18.60
295	NYSE	LGI	Thu, Jul 7, 2005	18.60	18.75	18.56	18.75
294	NYSE	LGI	Wed, Jul 6, 2005	18.52	18.88	18.52	18.77
293	NYSE	LGI	Tue, Jul 5, 2005	18.50	18.80	18.48	18.60
292	NYSE	LGI	Fri, Jul 1, 2005	18.30	18.59	18.25	18.54
291	NYSE	LGI	Thu, Jun 30, 2005	18.55	18.59	18.35	18.50
290	NYSE	LGI	Wed, Jun 29, 2005	18.60	18.85	18.59	18.65
289	NYSE	LGI	Tue, Jun 28, 2005	18.45	18.65	18.40	18.58
288	NYSE	LGI	Mon, Jun 27, 2005	18.62	18.70	18.25	18.49
287	NYSE	LGI	Fri, Jun 24, 2005	18.64	18.74	18.36	18.50
286	NYSE	LGI	Thu, Jun 23, 2005	18.55	18.60	18.50	18.58
285	NYSE	LGI	Wed, Jun 22, 2005	18.55	18.68	18.51	18.63
284	NYSE	LGI	Tue, Jun 21, 2005	18.60	18.68	18.48	18.60
283	NYSE	LGI	Mon, Jun 20, 2005	18.66	18.70	18.56	18.64
282	NYSE	LGI	Fri, Jun 17, 2005	18.65	18.81	18.42	18.62
281	NYSE	LGI	Thu, Jun 16, 2005	18.65	18.74	18.65	18.65
280	NYSE	LGI	Wed, Jun 15, 2005	18.82	18.90	18.67	18.75
279	NYSE	LGI	Tue, Jun 14, 2005	18.80	18.98	18.80	18.90
278	NYSE	LGI	Mon, Jun 13, 2005	18.80	18.98	18.73	18.93
277	NYSE	LGI	Fri, Jun 10, 2005	18.77	19.00	18.65	19.00
276	NYSE	LGI	Thu, Jun 9, 2005	18.62	18.88	18.60	18.86
275	NYSE	LGI	Wed, Jun 8, 2005	18.92	19.04	18.77	18.90
274	NYSE	LGI	Tue, Jun 7, 2005	18.70	18.94	18.69	18.90
273	NYSE	LGI	Mon, Jun 6, 2005	18.58	18.76	18.54	18.66
272	NYSE	LGI	Fri, Jun 3, 2005	18.60	18.68	18.56	18.68
271	NYSE	LGI	Thu, Jun 2, 2005	18.55	18.65	18.51	18.65
270	NYSE	LGI	Wed, Jun 1, 2005	18.50	18.64	18.50	18.51
269	NYSE	LGI	Tue, May 31, 2005	18.66	18.67	18.52	18.61
268	NYSE	LGI	Fri, May 27, 2005	18.61	18.62	18.40	18.56
267	NYSE	LGI	Thu, May 26, 2005	18.55	18.62	18.48	18.56
266	NYSE	LGI	Wed, May 25, 2005	18.60	18.70	18.30	18.47
265	NYSE	LGI	Tue, May 24, 2005	18.77	18.80	18.64	18.64
264	NYSE	LGI	Mon, May 23, 2005	18.78	18.80	18.62	18.72
263	NYSE	LGI	Fri, May 20, 2005	18.70	18.82	18.61	18.78
262	NYSE	LGI	Thu, May 19, 2005	18.40	18.76	18.40	18.61
261	NYSE	LGI	Wed, May 18, 2005	18.63	18.98	18.55	18.65
260	NYSE	LGI	Tue, May 17, 2005	18.75	18.75	18.37	18.62
259	NYSE	LGI	Mon, May 16, 2005	18.57	18.63	18.46	18.62
258	NYSE	LGI	Fri, May 13, 2005	18.45	18.65	18.45	18.55
257	NYSE	LGI	Thu, May 12, 2005	18.80	18.94	18.38	18.45
256	NYSE	LGI	Wed, May 11, 2005	18.99	19.06	18.65	18.71
255	NYSE	LGI	Tue, May 10, 2005	19.00	19.08	18.76	19.00
254	NYSE	LGI	Mon, May 9, 2005	18.83	19.07	18.83	19.04
253	NYSE	LGI	Fri, May 6, 2005	19.00	19.15	18.70	18.97
252	NYSE	LGI	Thu, May 5, 2005	18.85	19.20	18.76	18.90
251	NYSE	LGI	Wed, May 4, 2005	18.45	18.92	18.39	18.92
250	NYSE	LGI	Tue, May 3, 2005	18.58	18.60	18.20	18.36
249	NYSE	LGI	Mon, May 2, 2005	18.65	18.80	18.51	18.68
248	NYSE	LGI	Fri, Apr 29, 2005	18.50	18.65	18.45	18.65
247	NYSE	LGI	Thu, Apr 28, 2005	18.53	18.80	18.45	18.46
246	NYSE	LGI	Wed, Apr 27, 2005	18.32	18.55	18.27	18.44
245	NYSE	LGI	Tue, Apr 26, 2005	18.70	18.86	18.40	18.51
244	NYSE	LGI	Mon, Apr 25, 2005	18.90	19.00	18.66	18.66
243	NYSE	LGI	Fri, Apr 22, 2005	18.45	18.94	18.41	18.70
242	NYSE	LGI	Thu, Apr 21, 2005	18.36	18.46	18.30	18.37
241	NYSE	LGI	Wed, Apr 20, 2005	18.40	18.70	17.85	18.25
240	NYSE	LGI	Tue, Apr 19, 2005	18.61	19.10	18.60	18.70
239	NYSE	LGI	Mon, Apr 18, 2005	18.92	18.97	18.62	18.62
238	NYSE	LGI	Fri, Apr 15, 2005	18.95	19.03	18.67	18.85
237	NYSE	LGI	Thu, Apr 14, 2005	19.14	19.20	18.85	19.00
236	NYSE	LGI	Wed, Apr 13, 2005	19.32	19.53	19.03	19.15
235	NYSE	LGI	Tue, Apr 12, 2005	19.53	19.53	19.20	19.36
234	NYSE	LGI	Mon, Apr 11, 2005	19.35	19.52	19.35	19.49
233	NYSE	LGI	Fri, Apr 8, 2005	19.49	19.49	19.31	19.44
232	NYSE	LGI	Thu, Apr 7, 2005	19.26	19.50	19.26	19.50
231	NYSE	LGI	Wed, Apr 6, 2005	19.10	19.30	19.10	19.20
230	NYSE	LGI	Tue, Apr 5, 2005	18.90	19.12	18.85	19.05
229	NYSE	LGI	Mon, Apr 4, 2005	18.88	19.00	18.79	18.79
228	NYSE	LGI	Fri, Apr 1, 2005	18.84	19.02	18.77	18.98
227	NYSE	LGI	Thu, Mar 31, 2005	18.54	18.84	18.53	18.76
226	NYSE	LGI	Wed, Mar 30, 2005	18.74	18.85	18.50	18.65
225	NYSE	LGI	Tue, Mar 29, 2005	18.45	18.79	18.38	18.57
224	NYSE	LGI	Mon, Mar 28, 2005	19.20	19.49	18.27	18.60
223	NYSE	LGI	Thu, Mar 24, 2005	19.40	19.44	18.84	19.20
222	NYSE	LGI	Wed, Mar 23, 2005	19.55	19.55	18.96	19.15
221	NYSE	LGI	Tue, Mar 22, 2005	19.71	19.72	19.32	19.50
220	NYSE	LGI	Mon, Mar 21, 2005	19.71	19.72	19.61	19.70
219	NYSE	LGI	Fri, Mar 18, 2005	19.62	19.72	19.53	19.71
218	NYSE	LGI	Thu, Mar 17, 2005	19.72	19.72	19.45	19.56
217	NYSE	LGI	Wed, Mar 16, 2005	19.76	19.91	19.65	19.72
216	NYSE	LGI	Tue, Mar 15, 2005	19.65	19.74	19.55	19.71
215	NYSE	LGI	Mon, Mar 14, 2005	19.67	19.85	19.55	19.65
214	NYSE	LGI	Fri, Mar 11, 2005	19.63	19.78	19.53	19.62
213	NYSE	LGI	Thu, Mar 10, 2005	19.70	19.75	19.32	19.60
212	NYSE	LGI	Wed, Mar 9, 2005	19.90	19.92	19.53	19.56
211	NYSE	LGI	Tue, Mar 8, 2005	19.95	19.95	19.79	19.89
210	NYSE	LGI	Mon, Mar 7, 2005	19.80	19.95	19.74	19.94
209	NYSE	LGI	Fri, Mar 4, 2005	19.54	19.80	19.53	19.80
208	NYSE	LGI	Thu, Mar 3, 2005	19.75	19.78	19.41	19.58
207	NYSE	LGI	Wed, Mar 2, 2005	19.52	19.75	19.52	19.75
206	NYSE	LGI	Tue, Mar 1, 2005	19.73	19.74	19.50	19.66
205	NYSE	LGI	Mon, Feb 28, 2005	19.40	19.63	19.40	19.58
204	NYSE	LGI	Fri, Feb 25, 2005	19.21	19.45	19.21	19.40
203	NYSE	LGI	Thu, Feb 24, 2005	19.30	19.37	19.22	19.25
202	NYSE	LGI	Wed, Feb 23, 2005	19.20	19.32	18.76	19.05
201	NYSE	LGI	Tue, Feb 22, 2005	19.29	19.50	19.05	19.18
200	NYSE	LGI	Fri, Feb 18, 2005	19.60	19.60	19.20	19.27
199	NYSE	LGI	Thu, Feb 17, 2005	19.73	19.74	19.40	19.51
198	NYSE	LGI	Wed, Feb 16, 2005	19.62	19.80	19.43	19.61
197	NYSE	LGI	Tue, Feb 15, 2005	19.84	19.85	19.65	19.78
196	NYSE	LGI	Mon, Feb 14, 2005	19.65	19.94	19.40	19.90
195	NYSE	LGI	Fri, Feb 11, 2005	19.50	19.80	19.41	19.79
194	NYSE	LGI	Thu, Feb 10, 2005	19.55	19.65	19.31	19.58
193	NYSE	LGI	Wed, Feb 9, 2005	19.35	19.70	19.29	19.70
192	NYSE	LGI	Tue, Feb 8, 2005	19.80	19.80	19.51	19.52
191	NYSE	LGI	Mon, Feb 7, 2005	19.70	19.80	19.52	19.65
190	NYSE	LGI	Fri, Feb 4, 2005	19.60	19.70	19.60	19.65
189	NYSE	LGI	Thu, Feb 3, 2005	19.75	19.88	19.63	19.70
188	NYSE	LGI	Wed, Feb 2, 2005	19.42	19.74	19.40	19.70
187	NYSE	LGI	Tue, Feb 1, 2005	19.44	19.49	19.30	19.47
186	NYSE	LGI	Mon, Jan 31, 2005	19.45	19.58	19.30	19.44
185	NYSE	LGI	Fri, Jan 28, 2005	19.34	19.55	19.28	19.53
184	NYSE	LGI	Thu, Jan 27, 2005	19.37	19.62	19.15	19.32
183	NYSE	LGI	Wed, Jan 26, 2005	19.43	19.50	19.23	19.33
182	NYSE	LGI	Tue, Jan 25, 2005	19.63	19.65	19.36	19.38
181	NYSE	LGI	Mon, Jan 24, 2005	19.37	19.55	19.22	19.53
180	NYSE	LGI	Fri, Jan 21, 2005	19.40	19.48	19.16	19.23
179	NYSE	LGI	Thu, Jan 20, 2005	19.75	19.94	19.30	19.47
178	NYSE	LGI	Wed, Jan 19, 2005	19.71	19.90	19.50	19.70
177	NYSE	LGI	Tue, Jan 18, 2005	19.53	19.71	19.36	19.71
176	NYSE	LGI	Fri, Jan 14, 2005	19.50	19.55	19.41	19.49
175	NYSE	LGI	Thu, Jan 13, 2005	19.37	19.55	19.31	19.40
174	NYSE	LGI	Wed, Jan 12, 2005	19.52	19.52	19.26	19.45
173	NYSE	LGI	Tue, Jan 11, 2005	19.46	19.57	19.30	19.39
172	NYSE	LGI	Mon, Jan 10, 2005	19.50	19.54	19.39	19.39
171	NYSE	LGI	Fri, Jan 7, 2005	19.65	19.73	19.51	19.68
170	NYSE	LGI	Thu, Jan 6, 2005	19.35	19.75	19.30	19.56
169	NYSE	LGI	Wed, Jan 5, 2005	19.48	19.49	19.26	19.42
168	NYSE	LGI	Tue, Jan 4, 2005	19.53	19.75	19.47	19.55
167	NYSE	LGI	Mon, Jan 3, 2005	19.40	19.53	19.36	19.53
166	NYSE	LGI	Fri, Dec 31, 2004	19.20	19.37	19.15	19.37
165	NYSE	LGI	Thu, Dec 30, 2004	19.14	19.24	19.02	19.13
164	NYSE	LGI	Wed, Dec 29, 2004	19.13	19.26	19.10	19.10
163	NYSE	LGI	Tue, Dec 28, 2004	18.97	19.18	18.97	19.08
162	NYSE	LGI	Mon, Dec 27, 2004	19.28	19.29	19.12	19.15
161	NYSE	LGI	Thu, Dec 23, 2004	19.30	19.33	19.11	19.17
160	NYSE	LGI	Wed, Dec 22, 2004	19.07	19.50	19.07	19.38
159	NYSE	LGI	Tue, Dec 21, 2004	19.00	19.20	18.89	19.17
158	NYSE	LGI	Mon, Dec 20, 2004	19.05	19.23	18.88	18.95
157	NYSE	LGI	Fri, Dec 17, 2004	19.14	19.25	19.03	19.15
156	NYSE	LGI	Thu, Dec 16, 2004	19.18	19.25	19.05	19.25
155	NYSE	LGI	Wed, Dec 15, 2004	19.15	19.49	19.05	19.13
154	NYSE	LGI	Tue, Dec 14, 2004	19.30	19.40	19.10	19.15
153	NYSE	LGI	Mon, Dec 13, 2004	19.47	19.50	19.25	19.30
152	NYSE	LGI	Fri, Dec 10, 2004	19.40	19.44	19.21	19.40
151	NYSE	LGI	Thu, Dec 9, 2004	19.30	19.39	19.06	19.35
150	NYSE	LGI	Wed, Dec 8, 2004	19.56	19.58	19.36	19.45
149	NYSE	LGI	Tue, Dec 7, 2004	19.50	19.75	19.30	19.31
148	NYSE	LGI	Mon, Dec 6, 2004	19.55	19.65	19.17	19.40
147	NYSE	LGI	Fri, Dec 3, 2004	19.15	19.60	19.15	19.45
146	NYSE	LGI	Thu, Dec 2, 2004	19.44	19.70	19.14	19.25
145	NYSE	LGI	Wed, Dec 1, 2004	19.30	19.50	19.19	19.50
144	NYSE	LGI	Tue, Nov 30, 2004	19.43	19.45	18.92	19.30
143	NYSE	LGI	Mon, Nov 29, 2004	19.34	19.42	19.13	19.40
142	NYSE	LGI	Fri, Nov 26, 2004	19.15	19.20	18.91	19.17
141	NYSE	LGI	Wed, Nov 24, 2004	19.18	19.40	18.77	19.00
140	NYSE	LGI	Tue, Nov 23, 2004	19.45	19.49	19.15	19.28
139	NYSE	LGI	Mon, Nov 22, 2004	18.90	19.40	18.80	19.23
138	NYSE	LGI	Fri, Nov 19, 2004	19.20	19.20	18.80	19.00
137	NYSE	LGI	Thu, Nov 18, 2004	19.05	19.24	18.80	19.15
136	NYSE	LGI	Wed, Nov 17, 2004	19.25	19.34	18.95	19.13
135	NYSE	LGI	Tue, Nov 16, 2004	19.26	19.50	19.20	19.25
134	NYSE	LGI	Mon, Nov 15, 2004	19.10	19.29	19.05	19.15
133	NYSE	LGI	Fri, Nov 12, 2004	19.14	19.25	19.10	19.25
132	NYSE	LGI	Thu, Nov 11, 2004	19.00	19.20	19.00	19.14
131	NYSE	LGI	Wed, Nov 10, 2004	18.98	19.12	18.90	18.91
130	NYSE	LGI	Tue, Nov 9, 2004	18.80	19.05	18.69	19.04
129	NYSE	LGI	Mon, Nov 8, 2004	19.00	19.00	18.70	18.76
128	NYSE	LGI	Fri, Nov 5, 2004	18.80	19.10	18.80	19.00
127	NYSE	LGI	Thu, Nov 4, 2004	18.42	18.87	18.40	18.70
126	NYSE	LGI	Wed, Nov 3, 2004	18.17	18.50	18.12	18.45
125	NYSE	LGI	Tue, Nov 2, 2004	18.20	18.22	18.00	18.08
124	NYSE	LGI	Mon, Nov 1, 2004	18.00	18.22	18.00	18.20
123	NYSE	LGI	Fri, Oct 29, 2004	17.90	18.06	17.81	18.00
122	NYSE	LGI	Thu, Oct 28, 2004	17.61	17.95	17.61	17.90
121	NYSE	LGI	Wed, Oct 27, 2004	17.48	17.65	17.48	17.54
120	NYSE	LGI	Tue, Oct 26, 2004	17.70	18.03	17.30	17.42
119	NYSE	LGI	Mon, Oct 25, 2004	17.93	17.99	17.68	17.75
118	NYSE	LGI	Fri, Oct 22, 2004	17.95	18.01	17.64	17.90
117	NYSE	LGI	Thu, Oct 21, 2004	18.20	18.30	18.01	18.09
116	NYSE	LGI	Wed, Oct 20, 2004	18.53	18.53	18.05	18.09
115	NYSE	LGI	Tue, Oct 19, 2004	18.51	18.57	18.30	18.49
114	NYSE	LGI	Mon, Oct 18, 2004	18.75	18.75	18.25	18.45
113	NYSE	LGI	Fri, Oct 15, 2004	18.40	18.75	18.40	18.75
112	NYSE	LGI	Thu, Oct 14, 2004	18.55	18.64	18.40	18.50
111	NYSE	LGI	Wed, Oct 13, 2004	18.12	18.40	17.93	18.40
110	NYSE	LGI	Tue, Oct 12, 2004	18.12	18.20	18.09	18.20
109	NYSE	LGI	Mon, Oct 11, 2004	18.60	18.65	18.28	18.28
108	NYSE	LGI	Fri, Oct 8, 2004	18.75	18.79	18.41	18.47
107	NYSE	LGI	Thu, Oct 7, 2004	18.83	19.02	18.70	18.90
106	NYSE	LGI	Wed, Oct 6, 2004	18.88	18.98	18.40	18.98
105	NYSE	LGI	Tue, Oct 5, 2004	18.60	18.91	18.45	18.81
104	NYSE	LGI	Mon, Oct 4, 2004	18.28	18.67	18.03	18.60
103	NYSE	LGI	Fri, Oct 1, 2004	18.20	18.26	18.10	18.24
102	NYSE	LGI	Thu, Sep 30, 2004	17.95	18.24	17.83	18.05
101	NYSE	LGI	Wed, Sep 29, 2004	18.20	18.24	17.90	18.00
100	NYSE	LGI	Tue, Sep 28, 2004	17.85	18.17	17.64	18.14
99	NYSE	LGI	Mon, Sep 27, 2004	17.80	17.93	17.43	17.83
98	NYSE	LGI	Fri, Sep 24, 2004	17.90	18.25	17.90	17.90
97	NYSE	LGI	Thu, Sep 23, 2004	17.88	18.15	17.82	17.82
96	NYSE	LGI	Wed, Sep 22, 2004	17.79	18.20	17.72	18.05
95	NYSE	LGI	Tue, Sep 21, 2004	18.00	18.02	17.75	17.75
94	NYSE	LGI	Mon, Sep 20, 2004	17.90	17.98	17.75	17.88
93	NYSE	LGI	Fri, Sep 17, 2004	18.10	18.10	17.75	17.94
92	NYSE	LGI	Thu, Sep 16, 2004	17.90	17.99	17.70	17.99
91	NYSE	LGI	Wed, Sep 15, 2004	18.00	18.10	17.65	17.84
90	NYSE	LGI	Tue, Sep 14, 2004	18.00	18.20	17.79	18.00
89	NYSE	LGI	Mon, Sep 13, 2004	18.32	18.32	17.99	18.08
88	NYSE	LGI	Fri, Sep 10, 2004	18.05	18.30	18.05	18.20
87	NYSE	LGI	Thu, Sep 9, 2004	18.10	18.35	18.00	18.00
86	NYSE	LGI	Wed, Sep 8, 2004	18.38	18.39	18.20	18.38
85	NYSE	LGI	Tue, Sep 7, 2004	18.00	18.45	17.85	18.38
84	NYSE	LGI	Fri, Sep 3, 2004	17.75	18.10	17.75	17.90
83	NYSE	LGI	Thu, Sep 2, 2004	18.10	18.20	17.95	18.01
82	NYSE	LGI	Wed, Sep 1, 2004	17.70	18.00	17.66	18.00
81	NYSE	LGI	Tue, Aug 31, 2004	17.57	17.75	17.50	17.75
80	NYSE	LGI	Mon, Aug 30, 2004	17.51	17.69	17.40	17.50
79	NYSE	LGI	Fri, Aug 27, 2004	17.25	17.45	17.25	17.44
78	NYSE	LGI	Thu, Aug 26, 2004	17.25	17.50	17.15	17.20
77	NYSE	LGI	Wed, Aug 25, 2004	17.41	17.43	17.10	17.31
76	NYSE	LGI	Tue, Aug 24, 2004	17.43	17.45	16.90	17.36
75	NYSE	LGI	Mon, Aug 23, 2004	17.50	17.50	17.02	17.23
74	NYSE	LGI	Fri, Aug 20, 2004	16.83	17.40	16.74	17.40
73	NYSE	LGI	Thu, Aug 19, 2004	16.83	16.97	16.71	16.97
72	NYSE	LGI	Wed, Aug 18, 2004	16.60	16.84	16.50	16.83
71	NYSE	LGI	Tue, Aug 17, 2004	16.49	16.60	16.40	16.60
70	NYSE	LGI	Mon, Aug 16, 2004	16.35	16.56	16.26	16.44
69	NYSE	LGI	Fri, Aug 13, 2004	16.30	16.55	16.30	16.50
68	NYSE	LGI	Thu, Aug 12, 2004	16.42	16.58	16.25	16.33
67	NYSE	LGI	Wed, Aug 11, 2004	16.50	16.58	16.26	16.42
66	NYSE	LGI	Tue, Aug 10, 2004	16.56	16.68	16.30	16.60
65	NYSE	LGI	Mon, Aug 9, 2004	16.40	16.69	16.35	16.56
64	NYSE	LGI	Fri, Aug 6, 2004	16.43	16.60	16.20	16.40
63	NYSE	LGI	Thu, Aug 5, 2004	16.40	16.68	16.35	16.68
62	NYSE	LGI	Wed, Aug 4, 2004	16.70	16.85	16.52	16.65
61	NYSE	LGI	Tue, Aug 3, 2004	16.55	16.80	16.50	16.75
60	NYSE	LGI	Mon, Aug 2, 2004	16.25	16.62	16.10	16.45
59	NYSE	LGI	Fri, Jul 30, 2004	16.26	16.50	16.26	16.27
58	NYSE	LGI	Thu, Jul 29, 2004	16.11	16.36	16.05	16.36
57	NYSE	LGI	Wed, Jul 28, 2004	16.45	16.45	16.02	16.16
56	NYSE	LGI	Tue, Jul 27, 2004	16.95	17.00	16.26	16.44
55	NYSE	LGI	Mon, Jul 26, 2004	17.40	17.45	16.95	16.95
54	NYSE	LGI	Fri, Jul 23, 2004	17.48	17.48	17.16	17.23
53	NYSE	LGI	Thu, Jul 22, 2004	17.26	17.48	17.15	17.48
52	NYSE	LGI	Wed, Jul 21, 2004	17.54	17.70	17.27	17.34
51	NYSE	LGI	Tue, Jul 20, 2004	17.60	17.70	17.31	17.54
50	NYSE	LGI	Mon, Jul 19, 2004	17.81	17.81	17.30	17.55
49	NYSE	LGI	Fri, Jul 16, 2004	17.68	17.93	17.68	17.90
48	NYSE	LGI	Thu, Jul 15, 2004	17.60	17.85	17.50	17.66
47	NYSE	LGI	Wed, Jul 14, 2004	17.15	17.60	17.15	17.60
46	NYSE	LGI	Tue, Jul 13, 2004	17.40	18.00	17.35	17.40
45	NYSE	LGI	Mon, Jul 12, 2004	17.35	17.47	17.22	17.33
44	NYSE	LGI	Fri, Jul 9, 2004	17.21	17.25	17.02	17.20
43	NYSE	LGI	Thu, Jul 8, 2004	17.45	17.45	17.15	17.31
42	NYSE	LGI	Wed, Jul 7, 2004	17.30	17.47	17.26	17.32
41	NYSE	LGI	Tue, Jul 6, 2004	17.30	17.48	17.15	17.44
40	NYSE	LGI	Fri, Jul 2, 2004	17.40	17.48	17.36	17.36
39	NYSE	LGI	Thu, Jul 1, 2004	17.03	17.40	17.00	17.35
38	NYSE	LGI	Wed, Jun 30, 2004	17.15	17.30	17.10	17.10
37	NYSE	LGI	Tue, Jun 29, 2004	17.40	17.47	17.02	17.15
36	NYSE	LGI	Mon, Jun 28, 2004	17.20	17.40	17.20	17.40
35	NYSE	LGI	Fri, Jun 25, 2004	17.20	17.30	17.10	17.21
34	NYSE	LGI	Thu, Jun 24, 2004	17.05	17.25	17.00	17.20
33	NYSE	LGI	Wed, Jun 23, 2004	17.18	17.29	16.85	16.95
32	NYSE	LGI	Tue, Jun 22, 2004	17.75	17.75	17.15	17.26
31	NYSE	LGI	Mon, Jun 21, 2004	17.60	17.75	17.42	17.70
30	NYSE	LGI	Fri, Jun 18, 2004	17.80	18.00	17.64	17.80
29	NYSE	LGI	Thu, Jun 17, 2004	18.06	18.25	17.77	17.95
28	NYSE	LGI	Wed, Jun 16, 2004	18.51	18.70	18.10	18.10
27	NYSE	LGI	Tue, Jun 15, 2004	18.51	18.75	18.36	18.45
26	NYSE	LGI	Mon, Jun 14, 2004	18.75	18.75	18.50	18.51
25	NYSE	LGI	Thu, Jun 10, 2004	18.80	18.85	18.70	18.80
24	NYSE	LGI	Wed, Jun 9, 2004	18.77	18.89	18.75	18.75
23	NYSE	LGI	Tue, Jun 8, 2004	18.75	18.90	18.75	18.81
22	NYSE	LGI	Mon, Jun 7, 2004	18.80	18.81	18.70	18.75
21	NYSE	LGI	Fri, Jun 4, 2004	18.95	18.95	18.83	18.83
20	NYSE	LGI	Thu, Jun 3, 2004	19.00	19.00	18.80	18.95
19	NYSE	LGI	Wed, Jun 2, 2004	19.00	19.05	19.00	19.00
18	NYSE	LGI	Tue, Jun 1, 2004	19.05	19.05	19.04	19.05
17	NYSE	LGI	Fri, May 28, 2004	18.75	19.10	18.75	19.10
16	NYSE	LGI	Thu, May 27, 2004	18.40	19.00	18.40	18.88
15	NYSE	LGI	Wed, May 26, 2004	18.53	18.61	18.17	18.30
14	NYSE	LGI	Tue, May 25, 2004	20.00	20.00	18.43	18.60
13	NYSE	LGI	Mon, May 24, 2004	20.00	20.00	20.00	20.00
12	NYSE	LGI	Fri, May 21, 2004	20.00	20.01	20.00	20.00
11	NYSE	LGI	Thu, May 20, 2004	20.00	20.00	20.00	20.00
10	NYSE	LGI	Wed, May 19, 2004	20.00	20.00	20.00	20.00
9	NYSE	LGI	Tue, May 18, 2004	20.00	20.01	20.00	20.00
8	NYSE	LGI	Mon, May 17, 2004	20.00	20.01	20.00	20.00
7	NYSE	LGI	Fri, May 14, 2004	20.00	20.00	20.00	20.00
6	NYSE	LGI	Thu, May 13, 2004	20.00	20.01	20.00	20.00
5	NYSE	LGI	Wed, May 12, 2004	20.00	20.01	20.00	20.00
4	NYSE	LGI	Tue, May 11, 2004	20.00	20.01	20.00	20.00
3	NYSE	LGI	Mon, May 10, 2004	20.00	20.01	20.00	20.01
2	NYSE	LGI	Fri, May 7, 2004	20.00	20.01	20.00	20.00
1	NYSE	LGI	Thu, May 6, 2004	20.00	20.01	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Lazard Global Total Return & Inc Fd Inc NYSE:LGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024