MSP Recovery, Inc. - Warrant NASDAQ:LIFWZ Historical Prices

Below are the 634 trading days of historical prices for LIFWZ.

# Exchange Symbol Date Open High Low Close
634 NASDAQ LIFWZ Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
633 NASDAQ LIFWZ Tue, Feb 20, 2024 0.06 0.06 0.05 0.06
632 NASDAQ LIFWZ Thu, Feb 15, 2024 0.02 0.02 0.02 0.02
631 NASDAQ LIFWZ Wed, Feb 14, 2024 0.02 0.02 0.02 0.02
630 NASDAQ LIFWZ Thu, Feb 8, 2024 0.05 0.05 0.02 0.02
629 NASDAQ LIFWZ Wed, Feb 7, 2024 0.05 0.05 0.05 0.05
628 NASDAQ LIFWZ Mon, Jan 29, 2024 0.05 0.15 0.05 0.05
627 NASDAQ LIFWZ Mon, Jan 22, 2024 0.05 0.05 0.05 0.05
626 NASDAQ LIFWZ Fri, Jan 12, 2024 0.09 0.09 0.09 0.09
625 NASDAQ LIFWZ Thu, Jan 11, 2024 0.05 0.05 0.05 0.05
624 NASDAQ LIFWZ Mon, Jan 8, 2024 0.19 0.19 0.19 0.19
623 NASDAQ LIFWZ Fri, Jan 5, 2024 0.10 0.10 0.10 0.10
622 NASDAQ LIFWZ Fri, Dec 29, 2023 0.18 0.18 0.10 0.10
621 NASDAQ LIFWZ Tue, Dec 19, 2023 0.16 0.18 0.16 0.18
620 NASDAQ LIFWZ Mon, Dec 18, 2023 0.10 0.22 0.10 0.22
619 NASDAQ LIFWZ Fri, Dec 15, 2023 0.15 0.15 0.10 0.13
618 NASDAQ LIFWZ Wed, Dec 13, 2023 0.10 0.10 0.10 0.10
617 NASDAQ LIFWZ Wed, Dec 6, 2023 0.21 0.21 0.20 0.20
616 NASDAQ LIFWZ Tue, Dec 5, 2023 0.34 0.34 0.34 0.34
615 NASDAQ LIFWZ Mon, Nov 27, 2023 0.12 0.13 0.12 0.13
614 NASDAQ LIFWZ Fri, Nov 24, 2023 0.12 0.12 0.12 0.12
613 NASDAQ LIFWZ Fri, Nov 17, 2023 0.23 0.27 0.22 0.27
612 NASDAQ LIFWZ Thu, Nov 16, 2023 0.30 0.31 0.30 0.31
611 NASDAQ LIFWZ Tue, Nov 14, 2023 0.31 0.31 0.31 0.31
610 NASDAQ LIFWZ Mon, Nov 13, 2023 0.21 0.21 0.21 0.21
609 NASDAQ LIFWZ Fri, Nov 10, 2023 0.20 0.23 0.20 0.23
608 NASDAQ LIFWZ Thu, Nov 9, 2023 0.25 0.25 0.18 0.18
607 NASDAQ LIFWZ Tue, Nov 7, 2023 0.31 0.31 0.25 0.25
606 NASDAQ LIFWZ Mon, Nov 6, 2023 0.14 0.60 0.09 0.37
605 NASDAQ LIFWZ Thu, Nov 2, 2023 0.09 0.09 0.09 0.09
604 NASDAQ LIFWZ Wed, Nov 1, 2023 0.17 0.17 0.14 0.14
603 NASDAQ LIFWZ Tue, Oct 31, 2023 0.07 0.19 0.07 0.19
602 NASDAQ LIFWZ Mon, Oct 30, 2023 0.04 0.05 0.04 0.05
601 NASDAQ LIFWZ Fri, Oct 27, 2023 0.03 0.03 0.03 0.03
600 NASDAQ LIFWZ Thu, Oct 26, 2023 0.02 0.04 0.02 0.04
599 NASDAQ LIFWZ Wed, Oct 25, 2023 0.04 0.04 0.02 0.03
598 NASDAQ LIFWZ Tue, Oct 24, 2023 0.04 0.04 0.04 0.04
597 NASDAQ LIFWZ Mon, Oct 23, 2023 0.04 0.04 0.04 0.04
596 NASDAQ LIFWZ Fri, Oct 20, 2023 0.04 0.04 0.04 0.04
595 NASDAQ LIFWZ Thu, Oct 19, 2023 0.04 0.04 0.04 0.04
594 NASDAQ LIFWZ Wed, Oct 18, 2023 0.05 0.05 0.05 0.05
593 NASDAQ LIFWZ Tue, Oct 17, 2023 0.05 0.06 0.04 0.05
592 NASDAQ LIFWZ Mon, Oct 16, 2023 0.09 0.09 0.05 0.06
591 NASDAQ LIFWZ Fri, Oct 13, 2023 0.13 0.13 0.09 0.09
590 NASDAQ LIFWZ Thu, Oct 12, 2023 0.15 0.15 0.15 0.15
589 NASDAQ LIFWZ Wed, Oct 11, 2023 0.24 0.24 0.21 0.21
588 NASDAQ LIFWZ Tue, Oct 10, 2023 0.28 0.28 0.28 0.28
587 NASDAQ LIFWZ Mon, Oct 9, 2023 0.15 0.15 0.15 0.15
586 NASDAQ LIFWZ Fri, Oct 6, 2023 0.13 0.13 0.13 0.13
585 NASDAQ LIFWZ Thu, Oct 5, 2023 0.18 0.18 0.16 0.17
584 NASDAQ LIFWZ Tue, Oct 3, 2023 0.21 0.21 0.18 0.18
583 NASDAQ LIFWZ Mon, Oct 2, 2023 0.21 0.21 0.21 0.21
582 NASDAQ LIFWZ Thu, Sep 28, 2023 0.15 0.18 0.15 0.17
581 NASDAQ LIFWZ Wed, Sep 27, 2023 0.24 0.24 0.24 0.24
580 NASDAQ LIFWZ Tue, Sep 26, 2023 0.18 0.18 0.11 0.11
579 NASDAQ LIFWZ Mon, Sep 25, 2023 0.12 0.12 0.12 0.12
578 NASDAQ LIFWZ Fri, Sep 22, 2023 0.28 0.28 0.19 0.19
577 NASDAQ LIFWZ Thu, Sep 21, 2023 0.27 0.27 0.27 0.27
576 NASDAQ LIFWZ Wed, Sep 20, 2023 0.15 0.30 0.15 0.25
575 NASDAQ LIFWZ Tue, Sep 19, 2023 0.10 0.10 0.10 0.10
574 NASDAQ LIFWZ Mon, Sep 18, 2023 0.29 0.29 0.13 0.13
573 NASDAQ LIFWZ Fri, Sep 15, 2023 0.14 0.26 0.12 0.26
572 NASDAQ LIFWZ Thu, Sep 14, 2023 0.11 0.12 0.07 0.11
571 NASDAQ LIFWZ Wed, Sep 13, 2023 0.10 0.10 0.09 0.09
570 NASDAQ LIFWZ Tue, Sep 12, 2023 0.09 0.09 0.09 0.09
569 NASDAQ LIFWZ Mon, Sep 11, 2023 0.06 0.06 0.06 0.06
568 NASDAQ LIFWZ Fri, Sep 8, 2023 0.12 0.12 0.07 0.07
567 NASDAQ LIFWZ Thu, Aug 31, 2023 0.09 0.11 0.09 0.11
566 NASDAQ LIFWZ Tue, Aug 29, 2023 0.10 0.15 0.09 0.15
565 NASDAQ LIFWZ Mon, Aug 28, 2023 0.15 0.15 0.15 0.15
564 NASDAQ LIFWZ Wed, Aug 23, 2023 0.15 0.17 0.15 0.15
563 NASDAQ LIFWZ Tue, Aug 22, 2023 0.20 0.20 0.20 0.20
562 NASDAQ LIFWZ Mon, Aug 21, 2023 0.20 0.20 0.20 0.20
561 NASDAQ LIFWZ Thu, Aug 17, 2023 0.15 0.22 0.15 0.22
560 NASDAQ LIFWZ Wed, Aug 16, 2023 0.20 0.20 0.20 0.20
559 NASDAQ LIFWZ Tue, Aug 15, 2023 0.22 0.22 0.19 0.19
558 NASDAQ LIFWZ Mon, Aug 14, 2023 0.22 0.22 0.19 0.19
557 NASDAQ LIFWZ Fri, Aug 4, 2023 0.21 0.21 0.21 0.21
556 NASDAQ LIFWZ Thu, Aug 3, 2023 0.17 0.25 0.17 0.25
555 NASDAQ LIFWZ Wed, Aug 2, 2023 0.17 0.23 0.17 0.23
554 NASDAQ LIFWZ Tue, Aug 1, 2023 0.23 0.27 0.21 0.27
553 NASDAQ LIFWZ Mon, Jul 31, 2023 0.28 0.29 0.26 0.29
552 NASDAQ LIFWZ Fri, Jul 21, 2023 0.29 0.29 0.29 0.29
551 NASDAQ LIFWZ Wed, Jul 19, 2023 0.22 0.30 0.22 0.30
550 NASDAQ LIFWZ Mon, Jul 17, 2023 0.31 0.31 0.31 0.31
549 NASDAQ LIFWZ Fri, Jul 14, 2023 0.36 0.36 0.36 0.36
548 NASDAQ LIFWZ Wed, Jul 12, 2023 0.36 0.36 0.28 0.30
547 NASDAQ LIFWZ Thu, Jul 6, 2023 0.30 0.38 0.30 0.38
546 NASDAQ LIFWZ Fri, Jun 30, 2023 0.43 0.43 0.43 0.43
545 NASDAQ LIFWZ Thu, Jun 29, 2023 0.40 0.40 0.40 0.40
544 NASDAQ LIFWZ Tue, Jun 27, 2023 0.40 0.40 0.32 0.39
543 NASDAQ LIFWZ Mon, Jun 26, 2023 0.38 0.45 0.38 0.45
542 NASDAQ LIFWZ Thu, Jun 22, 2023 0.50 0.54 0.50 0.54
541 NASDAQ LIFWZ Wed, Jun 21, 2023 0.53 0.53 0.53 0.53
540 NASDAQ LIFWZ Tue, Jun 20, 2023 0.49 0.49 0.49 0.49
539 NASDAQ LIFWZ Tue, Jun 13, 2023 0.47 0.47 0.38 0.38
538 NASDAQ LIFWZ Mon, Jun 12, 2023 0.50 0.50 0.37 0.47
537 NASDAQ LIFWZ Thu, Jun 8, 2023 0.52 0.52 0.50 0.50
536 NASDAQ LIFWZ Wed, Jun 7, 2023 0.57 0.57 0.45 0.45
535 NASDAQ LIFWZ Fri, May 26, 2023 0.62 0.63 0.62 0.63
534 NASDAQ LIFWZ Wed, May 24, 2023 0.62 0.62 0.56 0.56
533 NASDAQ LIFWZ Fri, May 19, 2023 0.90 0.95 0.44 0.45
532 NASDAQ LIFWZ Tue, May 16, 2023 0.44 0.47 0.44 0.47
531 NASDAQ LIFWZ Mon, May 15, 2023 0.41 0.41 0.34 0.41
530 NASDAQ LIFWZ Fri, May 12, 2023 0.40 0.40 0.40 0.40
529 NASDAQ LIFWZ Thu, May 11, 2023 0.41 0.43 0.31 0.41
528 NASDAQ LIFWZ Wed, May 3, 2023 0.60 0.60 0.60 0.60
527 NASDAQ LIFWZ Tue, May 2, 2023 0.60 0.60 0.60 0.60
526 NASDAQ LIFWZ Thu, Apr 27, 2023 0.65 0.65 0.61 0.61
525 NASDAQ LIFWZ Tue, Apr 25, 2023 0.65 0.65 0.65 0.65
524 NASDAQ LIFWZ Thu, Apr 20, 2023 0.70 0.70 0.70 0.70
523 NASDAQ LIFWZ Thu, Apr 13, 2023 0.87 0.87 0.87 0.87
522 NASDAQ LIFWZ Wed, Apr 12, 2023 0.93 0.93 0.86 0.88
521 NASDAQ LIFWZ Tue, Apr 11, 2023 0.84 0.90 0.83 0.90
520 NASDAQ LIFWZ Wed, Apr 5, 2023 0.91 0.95 0.85 0.85
519 NASDAQ LIFWZ Tue, Apr 4, 2023 0.89 0.89 0.85 0.86
518 NASDAQ LIFWZ Mon, Apr 3, 2023 0.74 0.84 0.74 0.84
517 NASDAQ LIFWZ Fri, Mar 31, 2023 0.82 0.89 0.82 0.89
516 NASDAQ LIFWZ Thu, Mar 30, 2023 0.84 0.90 0.84 0.90
515 NASDAQ LIFWZ Wed, Mar 29, 2023 0.83 0.83 0.77 0.80
514 NASDAQ LIFWZ Tue, Mar 28, 2023 0.85 0.85 0.82 0.82
513 NASDAQ LIFWZ Wed, Mar 1, 2023 1.12 1.12 1.12 1.12
512 NASDAQ LIFWZ Tue, Feb 28, 2023 1.15 1.15 1.15 1.15
511 NASDAQ LIFWZ Wed, Feb 22, 2023 1.17 1.17 1.17 1.17
510 NASDAQ LIFWZ Tue, Feb 21, 2023 1.10 1.15 1.10 1.13
509 NASDAQ LIFWZ Thu, Feb 16, 2023 1.11 1.20 1.10 1.20
508 NASDAQ LIFWZ Thu, Feb 9, 2023 1.27 1.27 1.03 1.16
507 NASDAQ LIFWZ Wed, Feb 8, 2023 1.19 1.26 1.18 1.21
506 NASDAQ LIFWZ Mon, Feb 6, 2023 1.23 1.23 1.10 1.19
505 NASDAQ LIFWZ Fri, Feb 3, 2023 1.14 1.17 1.14 1.17
504 NASDAQ LIFWZ Thu, Feb 2, 2023 1.09 1.16 1.09 1.16
503 NASDAQ LIFWZ Wed, Feb 1, 2023 1.34 1.34 1.08 1.24
502 NASDAQ LIFWZ Tue, Jan 31, 2023 1.23 1.23 1.19 1.19
501 NASDAQ LIFWZ Mon, Jan 30, 2023 1.29 1.29 1.08 1.17
500 NASDAQ LIFWZ Fri, Jan 27, 2023 1.13 1.21 1.13 1.18
499 NASDAQ LIFWZ Wed, Jan 25, 2023 1.20 1.23 1.13 1.22
498 NASDAQ LIFWZ Fri, Jan 20, 2023 1.47 1.47 1.36 1.36
497 NASDAQ LIFWZ Tue, Jan 17, 2023 1.39 1.42 1.37 1.37
496 NASDAQ LIFWZ Fri, Jan 13, 2023 1.45 1.45 1.42 1.42
495 NASDAQ LIFWZ Thu, Jan 12, 2023 1.46 1.46 1.45 1.46
494 NASDAQ LIFWZ Wed, Jan 11, 2023 1.69 1.69 1.52 1.52
493 NASDAQ LIFWZ Mon, Jan 9, 2023 2.28 2.28 1.60 1.61
492 NASDAQ LIFWZ Fri, Jan 6, 2023 1.04 1.38 1.02 1.35
491 NASDAQ LIFWZ Thu, Jan 5, 2023 1.45 1.45 1.44 1.45
490 NASDAQ LIFWZ Wed, Jan 4, 2023 1.44 1.45 1.44 1.45
489 NASDAQ LIFWZ Tue, Jan 3, 2023 1.74 1.74 1.30 1.30
488 NASDAQ LIFWZ Fri, Dec 30, 2022 1.39 1.50 1.31 1.50
487 NASDAQ LIFWZ Thu, Dec 29, 2022 1.42 1.43 1.38 1.43
486 NASDAQ LIFWZ Tue, Dec 27, 2022 1.67 1.67 1.40 1.49
485 NASDAQ LIFWZ Thu, Dec 22, 2022 1.39 1.39 1.39 1.39
484 NASDAQ LIFWZ Wed, Dec 21, 2022 1.23 1.42 1.23 1.31
483 NASDAQ LIFWZ Tue, Dec 20, 2022 1.73 1.73 1.25 1.34
482 NASDAQ LIFWZ Mon, Dec 19, 2022 2.08 2.09 1.28 1.39
481 NASDAQ LIFWZ Fri, Dec 16, 2022 1.29 1.30 1.22 1.29
480 NASDAQ LIFWZ Thu, Dec 15, 2022 1.29 1.30 1.29 1.30
479 NASDAQ LIFWZ Wed, Dec 14, 2022 1.45 1.45 1.14 1.24
478 NASDAQ LIFWZ Tue, Dec 13, 2022 1.10 1.15 0.98 1.15
477 NASDAQ LIFWZ Mon, Dec 12, 2022 1.08 1.08 0.98 1.03
476 NASDAQ LIFWZ Fri, Dec 9, 2022 1.08 1.10 1.08 1.08
475 NASDAQ LIFWZ Thu, Dec 8, 2022 1.02 1.10 1.02 1.09
474 NASDAQ LIFWZ Wed, Dec 7, 2022 1.03 1.18 1.01 1.11
473 NASDAQ LIFWZ Tue, Dec 6, 2022 1.12 1.13 1.10 1.10
472 NASDAQ LIFWZ Mon, Dec 5, 2022 1.15 1.15 0.96 1.07
471 NASDAQ LIFWZ Fri, Dec 2, 2022 0.93 1.16 0.92 1.10
470 NASDAQ LIFWZ Thu, Dec 1, 2022 1.00 1.16 0.80 1.16
469 NASDAQ LIFWZ Mon, Nov 28, 2022 0.83 0.97 0.83 0.97
468 NASDAQ LIFWZ Wed, Nov 23, 2022 0.98 0.98 0.98 0.98
467 NASDAQ LIFWZ Mon, Nov 21, 2022 1.04 1.04 1.04 1.04
466 NASDAQ LIFWZ Thu, Nov 10, 2022 1.13 1.18 1.13 1.18
465 NASDAQ LIFWZ Mon, Nov 7, 2022 1.21 1.22 1.21 1.21
464 NASDAQ LIFWZ Fri, Nov 4, 2022 1.08 1.08 1.08 1.08
463 NASDAQ LIFWZ Thu, Nov 3, 2022 1.08 1.08 1.08 1.08
462 NASDAQ LIFWZ Wed, Oct 26, 2022 1.09 1.09 1.09 1.09
461 NASDAQ LIFWZ Tue, Oct 25, 2022 1.20 1.20 1.20 1.20
460 NASDAQ LIFWZ Fri, Oct 21, 2022 1.18 1.20 1.18 1.20
459 NASDAQ LIFWZ Wed, Oct 19, 2022 1.14 1.14 1.13 1.13
458 NASDAQ LIFWZ Tue, Oct 18, 2022 1.16 1.17 1.16 1.16
457 NASDAQ LIFWZ Fri, Oct 14, 2022 1.12 1.12 1.12 1.12
456 NASDAQ LIFWZ Wed, Oct 12, 2022 1.15 1.15 1.15 1.15
455 NASDAQ LIFWZ Tue, Oct 11, 2022 1.15 1.20 1.15 1.19
454 NASDAQ LIFWZ Fri, Oct 7, 2022 1.16 1.16 1.16 1.16
453 NASDAQ LIFWZ Tue, Oct 4, 2022 1.22 1.31 1.22 1.31
452 NASDAQ LIFWZ Mon, Oct 3, 2022 1.22 1.22 1.22 1.22
451 NASDAQ LIFWZ Mon, Sep 26, 2022 1.24 1.26 1.24 1.26
450 NASDAQ LIFWZ Thu, Sep 22, 2022 1.26 1.26 1.25 1.26
449 NASDAQ LIFWZ Wed, Sep 21, 2022 1.14 1.14 1.03 1.09
448 NASDAQ LIFWZ Mon, Sep 19, 2022 1.36 1.37 1.36 1.37
447 NASDAQ LIFWZ Thu, Sep 15, 2022 1.42 1.42 1.40 1.40
446 NASDAQ LIFWZ Tue, Sep 13, 2022 1.31 1.31 1.31 1.31
445 NASDAQ LIFWZ Fri, Sep 9, 2022 1.50 1.50 1.50 1.50
444 NASDAQ LIFWZ Thu, Sep 8, 2022 1.46 1.48 1.46 1.48
443 NASDAQ LIFWZ Wed, Sep 7, 2022 1.59 1.59 1.48 1.48
442 NASDAQ LIFWZ Tue, Sep 6, 2022 1.50 1.52 1.50 1.52
441 NASDAQ LIFWZ Fri, Sep 2, 2022 1.57 1.57 1.57 1.57
440 NASDAQ LIFWZ Thu, Sep 1, 2022 1.61 1.61 1.61 1.61
439 NASDAQ LIFWZ Tue, Aug 30, 2022 1.83 1.83 1.83 1.83
438 NASDAQ LIFWZ Fri, Aug 26, 2022 2.25 2.25 1.94 1.94
437 NASDAQ LIFWZ Thu, Aug 25, 2022 1.91 2.39 1.91 2.33
436 NASDAQ LIFWZ Wed, Aug 24, 2022 1.78 1.87 1.78 1.83
435 NASDAQ LIFWZ Tue, Aug 23, 2022 1.87 1.87 1.77 1.77
434 NASDAQ LIFWZ Mon, Aug 22, 2022 2.63 2.77 2.01 2.01
433 NASDAQ LIFWZ Fri, Aug 19, 2022 1.87 2.05 1.85 2.05
432 NASDAQ LIFWZ Wed, Aug 17, 2022 1.78 1.85 1.78 1.84
431 NASDAQ LIFWZ Tue, Aug 16, 2022 1.67 1.79 1.67 1.79
430 NASDAQ LIFWZ Mon, Aug 15, 2022 1.63 1.64 1.63 1.63
429 NASDAQ LIFWZ Fri, Aug 12, 2022 1.49 1.49 1.49 1.49
428 NASDAQ LIFWZ Thu, Aug 11, 2022 1.51 1.51 1.49 1.49
427 NASDAQ LIFWZ Wed, Aug 10, 2022 1.74 1.74 1.54 1.62
426 NASDAQ LIFWZ Tue, Aug 9, 2022 1.59 1.59 1.57 1.59
425 NASDAQ LIFWZ Mon, Aug 8, 2022 1.74 1.74 1.60 1.60
424 NASDAQ LIFWZ Wed, Aug 3, 2022 1.58 2.39 1.54 2.06
423 NASDAQ LIFWZ Tue, Aug 2, 2022 1.65 1.65 1.61 1.61
422 NASDAQ LIFWZ Mon, Aug 1, 2022 1.59 1.62 1.59 1.60
421 NASDAQ LIFWZ Fri, Jul 29, 2022 1.50 1.56 1.50 1.56
420 NASDAQ LIFWZ Thu, Jul 28, 2022 1.46 1.46 1.44 1.44
419 NASDAQ LIFWZ Wed, Jul 27, 2022 1.49 1.49 1.40 1.43
418 NASDAQ LIFWZ Tue, Jul 26, 2022 1.50 1.50 1.50 1.50
417 NASDAQ LIFWZ Thu, Jul 21, 2022 1.67 1.75 1.66 1.75
416 NASDAQ LIFWZ Wed, Jul 20, 2022 1.79 1.79 1.79 1.79
415 NASDAQ LIFWZ Fri, Jul 15, 2022 1.80 2.06 1.80 1.89
414 NASDAQ LIFWZ Thu, Jul 14, 2022 1.63 1.64 1.62 1.64
413 NASDAQ LIFWZ Wed, Jul 13, 2022 1.63 1.64 1.62 1.63
412 NASDAQ LIFWZ Tue, Jul 12, 2022 1.69 1.69 1.60 1.62
411 NASDAQ LIFWZ Mon, Jul 11, 2022 1.69 1.69 1.69 1.69
410 NASDAQ LIFWZ Fri, Jul 8, 2022 1.81 1.84 1.81 1.84
409 NASDAQ LIFWZ Thu, Jul 7, 2022 1.92 1.92 1.92 1.92
408 NASDAQ LIFWZ Wed, Jul 6, 2022 1.90 1.90 1.89 1.89
407 NASDAQ LIFWZ Tue, Jul 5, 2022 1.80 1.92 1.77 1.92
406 NASDAQ LIFWZ Fri, Jul 1, 2022 2.30 2.48 2.16 2.16
405 NASDAQ LIFWZ Thu, Jun 30, 2022 2.30 2.35 2.10 2.11
404 NASDAQ LIFWZ Wed, Jun 29, 2022 2.70 2.77 2.38 2.58
403 NASDAQ LIFWZ Tue, Jun 28, 2022 2.71 2.81 2.35 2.67
402 NASDAQ LIFWZ Mon, Jun 27, 2022 2.11 3.00 2.07 2.69
401 NASDAQ LIFWZ Fri, Jun 24, 2022 2.34 2.39 2.08 2.12
400 NASDAQ LIFWZ Thu, Jun 23, 2022 2.02 2.68 2.02 2.41
399 NASDAQ LIFWZ Wed, Jun 22, 2022 1.55 1.90 1.48 1.87
398 NASDAQ LIFWZ Tue, Jun 21, 2022 1.45 1.54 1.34 1.54
397 NASDAQ LIFWZ Fri, Jun 17, 2022 1.19 1.35 1.19 1.33
396 NASDAQ LIFWZ Thu, Jun 16, 2022 1.19 1.27 1.04 1.19
395 NASDAQ LIFWZ Wed, Jun 15, 2022 1.21 1.31 1.15 1.25
394 NASDAQ LIFWZ Tue, Jun 14, 2022 1.08 1.50 1.02 1.13
393 NASDAQ LIFWZ Mon, Jun 13, 2022 1.10 1.10 0.77 0.98
392 NASDAQ LIFWZ Fri, Jun 10, 2022 1.12 1.15 1.07 1.07
391 NASDAQ LIFWZ Thu, Jun 9, 2022 1.20 1.20 1.12 1.17
390 NASDAQ LIFWZ Wed, Jun 8, 2022 1.13 1.20 1.08 1.17
389 NASDAQ LIFWZ Tue, Jun 7, 2022 1.15 1.15 1.02 1.13
388 NASDAQ LIFWZ Mon, Jun 6, 2022 1.13 1.20 0.94 1.15
387 NASDAQ LIFWZ Fri, Jun 3, 2022 0.98 1.10 0.97 1.00
386 NASDAQ LIFWZ Thu, Jun 2, 2022 1.07 1.11 1.00 1.05
385 NASDAQ LIFWZ Wed, Jun 1, 2022 0.85 1.05 0.85 1.04
384 NASDAQ LIFWZ Tue, May 31, 2022 0.68 0.90 0.63 0.84
383 NASDAQ LIFWZ Fri, May 27, 2022 0.78 0.78 0.61 0.66
382 NASDAQ LIFWZ Thu, May 26, 2022 1.07 1.07 0.75 0.79
381 NASDAQ LIFWZ Wed, May 25, 2022 0.78 1.21 0.78 1.06
380 NASDAQ LIFWZ Tue, May 24, 2022 1.20 1.20 0.50 0.97
379 NASDAQ LIFWZ Mon, May 23, 2022 1.35 1.45 1.22 1.40
378 NASDAQ LIFWZ Fri, May 20, 2022 2.00 2.02 1.44 1.46
377 NASDAQ LIFWZ Thu, May 19, 2022 1.48 1.48 1.21 1.46
376 NASDAQ LIFWZ Wed, May 18, 2022 1.20 1.56 1.09 1.31
375 NASDAQ LIFWZ Tue, May 17, 2022 1.12 1.19 1.00 1.18
374 NASDAQ LIFWZ Mon, May 16, 2022 1.00 1.01 0.88 0.96
373 NASDAQ LIFWZ Fri, May 13, 2022 0.85 1.03 0.80 0.92
372 NASDAQ LIFWZ Thu, May 12, 2022 0.88 0.88 0.74 0.80
371 NASDAQ LIFWZ Wed, May 11, 2022 0.75 0.85 0.70 0.77
370 NASDAQ LIFWZ Tue, May 10, 2022 0.84 0.84 0.64 0.64
369 NASDAQ LIFWZ Mon, May 9, 2022 0.81 0.81 0.64 0.64
368 NASDAQ LIFWZ Fri, May 6, 2022 0.64 0.65 0.64 0.65
367 NASDAQ LIFWZ Thu, May 5, 2022 0.65 0.66 0.63 0.64
366 NASDAQ LIFWZ Wed, May 4, 2022 0.59 0.68 0.58 0.65
365 NASDAQ LIFWZ Tue, May 3, 2022 0.50 0.62 0.50 0.53
364 NASDAQ LIFWZ Mon, May 2, 2022 0.44 0.50 0.35 0.50
363 NASDAQ LIFWZ Fri, Apr 29, 2022 0.30 0.31 0.30 0.31
362 NASDAQ LIFWZ Wed, Apr 27, 2022 0.29 0.42 0.29 0.35
361 NASDAQ LIFWZ Tue, Apr 26, 2022 0.45 0.45 0.42 0.42
360 NASDAQ LIFWZ Fri, Apr 22, 2022 0.40 0.45 0.40 0.42
359 NASDAQ LIFWZ Thu, Apr 21, 2022 0.39 0.53 0.36 0.40
358 NASDAQ LIFWZ Wed, Apr 20, 2022 0.44 0.56 0.43 0.45
357 NASDAQ LIFWZ Tue, Apr 19, 2022 0.49 0.49 0.40 0.44
356 NASDAQ LIFWZ Mon, Apr 18, 2022 0.36 0.50 0.36 0.40
355 NASDAQ LIFWZ Thu, Apr 14, 2022 0.40 0.47 0.36 0.36
354 NASDAQ LIFWZ Wed, Apr 13, 2022 0.40 0.40 0.35 0.35
353 NASDAQ LIFWZ Tue, Apr 12, 2022 0.34 0.46 0.34 0.40
352 NASDAQ LIFWZ Mon, Apr 11, 2022 0.51 0.51 0.40 0.40
351 NASDAQ LIFWZ Fri, Apr 8, 2022 0.33 0.45 0.33 0.42
350 NASDAQ LIFWZ Thu, Apr 7, 2022 0.50 0.50 0.40 0.40
349 NASDAQ LIFWZ Wed, Apr 6, 2022 0.54 0.54 0.40 0.40
348 NASDAQ LIFWZ Tue, Apr 5, 2022 0.36 0.54 0.36 0.50
347 NASDAQ LIFWZ Mon, Apr 4, 2022 0.54 0.54 0.43 0.50
346 NASDAQ LIFWZ Fri, Apr 1, 2022 0.35 0.52 0.32 0.43
345 NASDAQ LIFWZ Thu, Mar 31, 2022 0.40 0.48 0.35 0.48
344 NASDAQ LIFWZ Wed, Mar 30, 2022 0.56 0.58 0.48 0.48
343 NASDAQ LIFWZ Tue, Mar 29, 2022 0.52 0.52 0.50 0.50
342 NASDAQ LIFWZ Fri, Mar 25, 2022 0.54 0.54 0.54 0.54
341 NASDAQ LIFWZ Thu, Mar 24, 2022 0.55 0.55 0.55 0.55
340 NASDAQ LIFWZ Wed, Mar 23, 2022 0.49 0.58 0.49 0.57
339 NASDAQ LIFWZ Tue, Mar 22, 2022 0.58 0.58 0.55 0.55
338 NASDAQ LIFWZ Mon, Mar 21, 2022 0.40 0.45 0.40 0.45
337 NASDAQ LIFWZ Fri, Mar 18, 2022 0.40 0.41 0.40 0.41
336 NASDAQ LIFWZ Thu, Mar 17, 2022 0.42 0.42 0.40 0.40
335 NASDAQ LIFWZ Wed, Mar 16, 2022 0.42 0.43 0.41 0.42
334 NASDAQ LIFWZ Tue, Mar 15, 2022 0.32 0.47 0.32 0.42
333 NASDAQ LIFWZ Mon, Mar 14, 2022 0.65 0.65 0.40 0.47
332 NASDAQ LIFWZ Fri, Mar 11, 2022 0.45 0.45 0.45 0.45
331 NASDAQ LIFWZ Thu, Mar 10, 2022 0.40 0.42 0.40 0.42
330 NASDAQ LIFWZ Wed, Mar 9, 2022 0.34 0.40 0.34 0.40
329 NASDAQ LIFWZ Tue, Mar 8, 2022 0.35 0.35 0.35 0.35
328 NASDAQ LIFWZ Mon, Mar 7, 2022 0.34 0.34 0.34 0.34
327 NASDAQ LIFWZ Fri, Mar 4, 2022 0.26 0.50 0.26 0.33
326 NASDAQ LIFWZ Thu, Mar 3, 2022 0.41 0.41 0.36 0.37
325 NASDAQ LIFWZ Wed, Mar 2, 2022 0.51 0.51 0.51 0.51
324 NASDAQ LIFWZ Tue, Mar 1, 2022 0.42 0.42 0.39 0.39
323 NASDAQ LIFWZ Mon, Feb 28, 2022 0.43 0.43 0.39 0.42
322 NASDAQ LIFWZ Fri, Feb 25, 2022 0.39 0.39 0.39 0.39
321 NASDAQ LIFWZ Thu, Feb 24, 2022 0.46 0.46 0.39 0.39
320 NASDAQ LIFWZ Tue, Feb 22, 2022 0.46 0.46 0.42 0.46
319 NASDAQ LIFWZ Fri, Feb 18, 2022 0.46 0.46 0.46 0.46
318 NASDAQ LIFWZ Wed, Feb 16, 2022 0.46 0.46 0.46 0.46
317 NASDAQ LIFWZ Tue, Feb 15, 2022 0.47 0.47 0.47 0.47
316 NASDAQ LIFWZ Mon, Feb 14, 2022 0.46 0.47 0.46 0.47
315 NASDAQ LIFWZ Fri, Feb 11, 2022 0.48 0.48 0.43 0.47
314 NASDAQ LIFWZ Wed, Feb 9, 2022 0.48 0.48 0.48 0.48
313 NASDAQ LIFWZ Tue, Feb 8, 2022 0.48 0.49 0.44 0.48
312 NASDAQ LIFWZ Thu, Feb 3, 2022 0.53 0.55 0.53 0.53
311 NASDAQ LIFWZ Wed, Feb 2, 2022 0.53 0.53 0.53 0.53
310 NASDAQ LIFWZ Tue, Feb 1, 2022 0.65 0.65 0.65 0.65
309 NASDAQ LIFWZ Mon, Jan 31, 2022 0.49 0.49 0.43 0.48
308 NASDAQ LIFWZ Fri, Jan 28, 2022 0.53 0.53 0.43 0.49
307 NASDAQ LIFWZ Thu, Jan 27, 2022 0.50 0.50 0.50 0.50
306 NASDAQ LIFWZ Wed, Jan 26, 2022 0.55 0.55 0.50 0.50
305 NASDAQ LIFWZ Tue, Jan 25, 2022 0.50 0.50 0.50 0.50
304 NASDAQ LIFWZ Mon, Jan 24, 2022 0.54 0.55 0.50 0.55
303 NASDAQ LIFWZ Fri, Jan 21, 2022 0.51 0.55 0.51 0.53
302 NASDAQ LIFWZ Thu, Jan 20, 2022 0.57 0.57 0.51 0.52
301 NASDAQ LIFWZ Wed, Jan 19, 2022 0.51 0.55 0.48 0.53
300 NASDAQ LIFWZ Tue, Jan 18, 2022 0.54 0.54 0.54 0.54
299 NASDAQ LIFWZ Fri, Jan 14, 2022 0.50 0.53 0.50 0.53
298 NASDAQ LIFWZ Wed, Jan 12, 2022 0.55 0.57 0.55 0.55
297 NASDAQ LIFWZ Tue, Jan 11, 2022 0.55 0.60 0.55 0.56
296 NASDAQ LIFWZ Mon, Jan 10, 2022 0.63 0.63 0.53 0.55
295 NASDAQ LIFWZ Fri, Jan 7, 2022 0.61 0.62 0.61 0.62
294 NASDAQ LIFWZ Thu, Jan 6, 2022 0.61 0.61 0.61 0.61
293 NASDAQ LIFWZ Mon, Jan 3, 2022 0.70 0.70 0.65 0.69
292 NASDAQ LIFWZ Fri, Dec 31, 2021 0.52 0.54 0.50 0.54
291 NASDAQ LIFWZ Thu, Dec 30, 2021 0.53 0.53 0.51 0.51
290 NASDAQ LIFWZ Wed, Dec 29, 2021 0.49 0.53 0.47 0.53
289 NASDAQ LIFWZ Tue, Dec 28, 2021 0.53 0.53 0.43 0.50
288 NASDAQ LIFWZ Mon, Dec 27, 2021 0.67 0.67 0.53 0.53
287 NASDAQ LIFWZ Thu, Dec 23, 2021 0.60 0.62 0.60 0.60
286 NASDAQ LIFWZ Wed, Dec 22, 2021 0.57 0.60 0.56 0.60
285 NASDAQ LIFWZ Tue, Dec 21, 2021 0.60 0.60 0.58 0.58
284 NASDAQ LIFWZ Mon, Dec 20, 2021 0.65 0.65 0.53 0.60
283 NASDAQ LIFWZ Fri, Dec 17, 2021 0.00 0.00 0.00 0.67
282 NASDAQ LIFWZ Thu, Dec 16, 2021 0.68 0.68 0.60 0.67
281 NASDAQ LIFWZ Wed, Dec 15, 2021 0.73 0.73 0.68 0.68
280 NASDAQ LIFWZ Tue, Dec 14, 2021 0.79 0.79 0.79 0.79
279 NASDAQ LIFWZ Mon, Dec 13, 2021 0.70 0.73 0.68 0.73
278 NASDAQ LIFWZ Fri, Dec 10, 2021 0.75 0.75 0.75 0.75
277 NASDAQ LIFWZ Thu, Dec 9, 2021 0.75 0.75 0.75 0.75
276 NASDAQ LIFWZ Wed, Dec 8, 2021 0.75 0.75 0.75 0.75
275 NASDAQ LIFWZ Tue, Dec 7, 2021 0.74 0.80 0.74 0.78
274 NASDAQ LIFWZ Mon, Dec 6, 2021 0.76 0.79 0.68 0.73
273 NASDAQ LIFWZ Fri, Dec 3, 2021 0.80 0.80 0.80 0.80
272 NASDAQ LIFWZ Thu, Dec 2, 2021 0.83 0.83 0.77 0.78
271 NASDAQ LIFWZ Wed, Dec 1, 2021 0.82 0.90 0.80 0.82
270 NASDAQ LIFWZ Tue, Nov 30, 2021 0.89 1.06 0.84 1.02
269 NASDAQ LIFWZ Mon, Nov 29, 2021 0.85 0.94 0.82 0.83
268 NASDAQ LIFWZ Fri, Nov 26, 2021 0.82 0.82 0.82 0.82
267 NASDAQ LIFWZ Wed, Nov 24, 2021 0.82 0.82 0.82 0.82
266 NASDAQ LIFWZ Tue, Nov 23, 2021 0.78 0.78 0.78 0.78
265 NASDAQ LIFWZ Mon, Nov 22, 2021 0.80 0.81 0.77 0.77
264 NASDAQ LIFWZ Fri, Nov 19, 2021 0.90 0.90 0.85 0.85
263 NASDAQ LIFWZ Thu, Nov 18, 2021 0.95 0.95 0.86 0.88
262 NASDAQ LIFWZ Wed, Nov 17, 2021 0.92 0.95 0.92 0.92
261 NASDAQ LIFWZ Tue, Nov 16, 2021 0.80 0.92 0.80 0.86
260 NASDAQ LIFWZ Mon, Nov 15, 2021 0.83 0.85 0.71 0.73
259 NASDAQ LIFWZ Thu, Nov 11, 2021 0.75 0.77 0.75 0.77
258 NASDAQ LIFWZ Wed, Nov 10, 2021 0.75 0.77 0.71 0.77
257 NASDAQ LIFWZ Tue, Nov 9, 2021 0.74 0.81 0.73 0.76
256 NASDAQ LIFWZ Mon, Nov 8, 2021 0.75 0.88 0.72 0.87
255 NASDAQ LIFWZ Fri, Nov 5, 2021 0.73 0.73 0.69 0.73
254 NASDAQ LIFWZ Thu, Nov 4, 2021 0.74 0.74 0.72 0.72
253 NASDAQ LIFWZ Wed, Nov 3, 2021 0.75 0.80 0.74 0.74
252 NASDAQ LIFWZ Tue, Nov 2, 2021 0.73 0.79 0.72 0.78
251 NASDAQ LIFWZ Mon, Nov 1, 2021 0.72 0.85 0.71 0.80
250 NASDAQ LIFWZ Fri, Oct 29, 2021 0.70 0.76 0.70 0.75
249 NASDAQ LIFWZ Thu, Oct 28, 2021 0.70 0.71 0.68 0.70
248 NASDAQ LIFWZ Wed, Oct 27, 2021 0.73 0.75 0.70 0.70
247 NASDAQ LIFWZ Tue, Oct 26, 2021 0.69 0.73 0.69 0.73
246 NASDAQ LIFWZ Mon, Oct 25, 2021 0.69 0.69 0.66 0.67
245 NASDAQ LIFWZ Fri, Oct 22, 2021 0.71 0.71 0.71 0.71
244 NASDAQ LIFWZ Thu, Oct 21, 2021 0.66 0.70 0.66 0.70
243 NASDAQ LIFWZ Wed, Oct 20, 2021 0.70 0.72 0.70 0.71
242 NASDAQ LIFWZ Tue, Oct 19, 2021 0.74 0.80 0.70 0.71
241 NASDAQ LIFWZ Mon, Oct 18, 2021 0.72 0.78 0.67 0.67
240 NASDAQ LIFWZ Fri, Oct 15, 2021 0.77 0.77 0.75 0.75
239 NASDAQ LIFWZ Thu, Oct 14, 2021 0.80 0.80 0.78 0.78
238 NASDAQ LIFWZ Wed, Oct 13, 2021 0.75 0.77 0.75 0.77
237 NASDAQ LIFWZ Tue, Oct 12, 2021 0.77 0.80 0.76 0.76
236 NASDAQ LIFWZ Mon, Oct 11, 2021 0.77 0.80 0.77 0.77
235 NASDAQ LIFWZ Fri, Oct 8, 2021 0.85 0.85 0.80 0.80
234 NASDAQ LIFWZ Thu, Oct 7, 2021 0.78 0.88 0.78 0.80
233 NASDAQ LIFWZ Wed, Oct 6, 2021 0.85 0.89 0.79 0.82
232 NASDAQ LIFWZ Tue, Oct 5, 2021 0.84 0.94 0.81 0.81
231 NASDAQ LIFWZ Mon, Oct 4, 2021 0.98 0.98 0.85 0.86
230 NASDAQ LIFWZ Fri, Oct 1, 2021 0.86 0.92 0.81 0.83
229 NASDAQ LIFWZ Thu, Sep 30, 2021 0.90 0.91 0.80 0.86
228 NASDAQ LIFWZ Wed, Sep 29, 2021 1.01 1.01 0.83 0.84
227 NASDAQ LIFWZ Mon, Sep 27, 2021 0.00 0.00 0.00 0.80
226 NASDAQ LIFWZ Fri, Sep 24, 2021 0.80 0.82 0.80 0.80
225 NASDAQ LIFWZ Thu, Sep 23, 2021 0.81 0.81 0.79 0.79
224 NASDAQ LIFWZ Wed, Sep 22, 2021 0.82 0.85 0.80 0.80
223 NASDAQ LIFWZ Tue, Sep 21, 2021 0.81 0.81 0.79 0.80
222 NASDAQ LIFWZ Mon, Sep 20, 2021 0.81 0.81 0.81 0.81
221 NASDAQ LIFWZ Fri, Sep 17, 2021 0.84 0.85 0.78 0.78
220 NASDAQ LIFWZ Thu, Sep 16, 2021 0.80 0.80 0.80 0.80
219 NASDAQ LIFWZ Wed, Sep 15, 2021 0.75 0.76 0.74 0.75
218 NASDAQ LIFWZ Tue, Sep 14, 2021 0.76 0.77 0.75 0.76
217 NASDAQ LIFWZ Mon, Sep 13, 2021 0.75 0.75 0.75 0.75
216 NASDAQ LIFWZ Fri, Sep 10, 2021 0.77 0.77 0.76 0.76
215 NASDAQ LIFWZ Thu, Sep 9, 2021 0.83 0.84 0.80 0.80
214 NASDAQ LIFWZ Wed, Sep 8, 2021 0.88 0.98 0.80 0.83
213 NASDAQ LIFWZ Tue, Sep 7, 2021 0.74 0.80 0.74 0.75
212 NASDAQ LIFWZ Fri, Sep 3, 2021 0.75 0.78 0.73 0.73
211 NASDAQ LIFWZ Thu, Sep 2, 2021 0.80 0.80 0.73 0.75
210 NASDAQ LIFWZ Wed, Sep 1, 2021 0.83 0.83 0.82 0.82
209 NASDAQ LIFWZ Tue, Aug 31, 2021 0.80 0.83 0.75 0.75
208 NASDAQ LIFWZ Mon, Aug 30, 2021 0.75 0.80 0.75 0.80
207 NASDAQ LIFWZ Fri, Aug 27, 2021 0.75 0.78 0.75 0.75
206 NASDAQ LIFWZ Wed, Aug 25, 2021 0.75 0.75 0.74 0.75
205 NASDAQ LIFWZ Tue, Aug 24, 2021 0.75 0.75 0.74 0.75
204 NASDAQ LIFWZ Mon, Aug 23, 2021 0.77 0.77 0.73 0.73
203 NASDAQ LIFWZ Fri, Aug 20, 2021 0.81 0.90 0.79 0.79
202 NASDAQ LIFWZ Thu, Aug 19, 2021 0.75 0.80 0.75 0.80
201 NASDAQ LIFWZ Wed, Aug 18, 2021 0.81 0.81 0.81 0.81
200 NASDAQ LIFWZ Tue, Aug 17, 2021 0.70 0.83 0.70 0.76
199 NASDAQ LIFWZ Mon, Aug 16, 2021 0.74 0.82 0.73 0.80
198 NASDAQ LIFWZ Fri, Aug 13, 2021 0.73 0.78 0.73 0.78
197 NASDAQ LIFWZ Thu, Aug 12, 2021 0.73 0.76 0.70 0.76
196 NASDAQ LIFWZ Wed, Aug 11, 2021 0.81 0.81 0.75 0.75
195 NASDAQ LIFWZ Tue, Aug 10, 2021 0.75 0.81 0.73 0.81
194 NASDAQ LIFWZ Mon, Aug 9, 2021 0.80 0.82 0.76 0.81
193 NASDAQ LIFWZ Fri, Aug 6, 2021 0.83 0.83 0.70 0.80
192 NASDAQ LIFWZ Thu, Aug 5, 2021 0.86 0.87 0.84 0.85
191 NASDAQ LIFWZ Wed, Aug 4, 2021 0.90 0.90 0.90 0.90
190 NASDAQ LIFWZ Tue, Aug 3, 2021 0.92 0.92 0.92 0.92
189 NASDAQ LIFWZ Mon, Aug 2, 2021 0.89 0.92 0.83 0.88
188 NASDAQ LIFWZ Fri, Jul 30, 2021 0.91 0.91 0.82 0.89
187 NASDAQ LIFWZ Thu, Jul 29, 2021 0.92 0.92 0.89 0.89
186 NASDAQ LIFWZ Wed, Jul 28, 2021 0.93 0.94 0.90 0.92
185 NASDAQ LIFWZ Tue, Jul 27, 2021 0.93 0.93 0.88 0.88
184 NASDAQ LIFWZ Mon, Jul 26, 2021 0.99 1.03 0.94 0.94
183 NASDAQ LIFWZ Fri, Jul 23, 2021 1.05 1.05 0.95 0.96
182 NASDAQ LIFWZ Thu, Jul 22, 2021 1.09 1.13 1.02 1.02
181 NASDAQ LIFWZ Wed, Jul 21, 2021 1.10 1.10 1.00 1.10
180 NASDAQ LIFWZ Tue, Jul 20, 2021 1.15 1.22 1.12 1.13
179 NASDAQ LIFWZ Mon, Jul 19, 2021 1.50 1.50 1.21 1.22
178 NASDAQ LIFWZ Fri, Jul 16, 2021 1.49 1.77 1.35 1.44
177 NASDAQ LIFWZ Thu, Jul 15, 2021 1.60 1.69 1.50 1.55
176 NASDAQ LIFWZ Wed, Jul 14, 2021 1.73 1.74 1.49 1.67
175 NASDAQ LIFWZ Tue, Jul 13, 2021 2.03 2.15 1.49 1.63
174 NASDAQ LIFWZ Mon, Jul 12, 2021 1.02 2.54 1.02 2.23
173 NASDAQ LIFWZ Fri, Jul 9, 2021 1.12 1.13 1.07 1.09
172 NASDAQ LIFWZ Thu, Jul 8, 2021 1.10 1.13 1.02 1.06
171 NASDAQ LIFWZ Wed, Jul 7, 2021 0.91 1.25 0.91 1.15
170 NASDAQ LIFWZ Tue, Jul 6, 2021 0.86 0.88 0.86 0.88
169 NASDAQ LIFWZ Fri, Jul 2, 2021 0.90 0.90 0.85 0.88
168 NASDAQ LIFWZ Thu, Jul 1, 2021 0.94 0.98 0.94 0.95
167 NASDAQ LIFWZ Wed, Jun 30, 2021 0.95 0.95 0.91 0.95
166 NASDAQ LIFWZ Tue, Jun 29, 2021 0.95 0.95 0.90 0.90
165 NASDAQ LIFWZ Mon, Jun 28, 2021 0.90 1.03 0.90 0.95
164 NASDAQ LIFWZ Fri, Jun 25, 2021 0.82 0.87 0.80 0.86
163 NASDAQ LIFWZ Thu, Jun 24, 2021 0.86 0.86 0.82 0.82
162 NASDAQ LIFWZ Wed, Jun 23, 2021 0.84 0.84 0.78 0.80
161 NASDAQ LIFWZ Tue, Jun 22, 2021 0.83 0.83 0.77 0.78
160 NASDAQ LIFWZ Mon, Jun 21, 2021 0.84 0.84 0.81 0.81
159 NASDAQ LIFWZ Fri, Jun 18, 2021 0.85 0.85 0.81 0.81
158 NASDAQ LIFWZ Thu, Jun 17, 2021 0.84 0.85 0.81 0.81
157 NASDAQ LIFWZ Wed, Jun 16, 2021 0.80 0.80 0.80 0.80
156 NASDAQ LIFWZ Tue, Jun 15, 2021 0.82 0.82 0.79 0.79
155 NASDAQ LIFWZ Mon, Jun 14, 2021 0.76 0.84 0.76 0.81
154 NASDAQ LIFWZ Fri, Jun 11, 2021 0.84 0.86 0.75 0.84
153 NASDAQ LIFWZ Thu, Jun 10, 2021 0.80 0.81 0.77 0.81
152 NASDAQ LIFWZ Wed, Jun 9, 2021 0.79 0.81 0.72 0.78
151 NASDAQ LIFWZ Tue, Jun 8, 2021 0.85 0.85 0.79 0.80
150 NASDAQ LIFWZ Mon, Jun 7, 2021 0.81 0.85 0.79 0.81
149 NASDAQ LIFWZ Fri, Jun 4, 2021 0.72 0.79 0.72 0.79
148 NASDAQ LIFWZ Thu, Jun 3, 2021 0.72 0.75 0.72 0.75
147 NASDAQ LIFWZ Wed, Jun 2, 2021 0.90 0.90 0.78 0.78
146 NASDAQ LIFWZ Tue, Jun 1, 2021 0.85 0.85 0.75 0.75
145 NASDAQ LIFWZ Fri, May 28, 2021 0.75 0.75 0.75 0.75
144 NASDAQ LIFWZ Thu, May 27, 2021 0.77 0.84 0.72 0.72
143 NASDAQ LIFWZ Wed, May 26, 2021 0.70 0.73 0.70 0.71
142 NASDAQ LIFWZ Tue, May 25, 2021 0.73 0.77 0.70 0.70
141 NASDAQ LIFWZ Mon, May 24, 2021 0.73 0.80 0.73 0.73
140 NASDAQ LIFWZ Fri, May 21, 2021 0.73 0.73 0.73 0.73
139 NASDAQ LIFWZ Thu, May 20, 2021 0.67 0.67 0.66 0.66
138 NASDAQ LIFWZ Wed, May 19, 2021 0.65 0.65 0.65 0.65
137 NASDAQ LIFWZ Mon, May 17, 2021 0.69 0.74 0.69 0.73
136 NASDAQ LIFWZ Fri, May 14, 2021 0.63 0.67 0.61 0.65
135 NASDAQ LIFWZ Thu, May 13, 2021 0.66 0.66 0.64 0.66
134 NASDAQ LIFWZ Wed, May 12, 2021 0.65 0.68 0.62 0.64
133 NASDAQ LIFWZ Tue, May 11, 2021 0.70 0.70 0.60 0.64
132 NASDAQ LIFWZ Mon, May 10, 2021 0.70 0.72 0.67 0.70
131 NASDAQ LIFWZ Fri, May 7, 2021 0.72 0.76 0.70 0.72
130 NASDAQ LIFWZ Thu, May 6, 2021 0.74 0.76 0.74 0.76
129 NASDAQ LIFWZ Wed, May 5, 2021 0.80 0.80 0.80 0.80
128 NASDAQ LIFWZ Tue, May 4, 2021 0.74 0.76 0.74 0.76
127 NASDAQ LIFWZ Mon, May 3, 2021 0.80 0.80 0.74 0.74
126 NASDAQ LIFWZ Fri, Apr 30, 2021 0.75 0.96 0.71 0.71
125 NASDAQ LIFWZ Thu, Apr 29, 2021 0.83 0.97 0.76 0.77
124 NASDAQ LIFWZ Wed, Apr 28, 2021 0.71 0.72 0.71 0.72
123 NASDAQ LIFWZ Tue, Apr 27, 2021 0.76 0.76 0.74 0.75
122 NASDAQ LIFWZ Mon, Apr 26, 2021 0.79 0.85 0.70 0.70
121 NASDAQ LIFWZ Fri, Apr 23, 2021 0.75 0.75 0.70 0.70
120 NASDAQ LIFWZ Thu, Apr 22, 2021 0.72 0.72 0.72 0.72
119 NASDAQ LIFWZ Wed, Apr 21, 2021 0.73 0.77 0.70 0.71
118 NASDAQ LIFWZ Tue, Apr 20, 2021 0.75 0.79 0.75 0.79
117 NASDAQ LIFWZ Mon, Apr 19, 2021 0.75 0.80 0.75 0.75
116 NASDAQ LIFWZ Thu, Apr 15, 2021 0.83 0.84 0.83 0.83
115 NASDAQ LIFWZ Wed, Apr 14, 2021 0.83 0.83 0.75 0.82
114 NASDAQ LIFWZ Tue, Apr 13, 2021 0.82 0.83 0.79 0.80
113 NASDAQ LIFWZ Mon, Apr 12, 2021 0.92 0.92 0.90 0.90
112 NASDAQ LIFWZ Fri, Apr 9, 2021 0.95 1.00 0.91 0.92
111 NASDAQ LIFWZ Thu, Apr 8, 2021 0.96 0.97 0.94 0.97
110 NASDAQ LIFWZ Wed, Apr 7, 2021 1.00 1.00 0.86 0.94
109 NASDAQ LIFWZ Tue, Apr 6, 2021 0.87 0.92 0.75 0.87
108 NASDAQ LIFWZ Mon, Apr 5, 2021 0.76 0.98 0.76 0.82
107 NASDAQ LIFWZ Thu, Apr 1, 2021 0.85 0.86 0.76 0.76
106 NASDAQ LIFWZ Wed, Mar 31, 2021 0.78 0.87 0.72 0.72
105 NASDAQ LIFWZ Tue, Mar 30, 2021 0.80 0.88 0.75 0.81
104 NASDAQ LIFWZ Mon, Mar 29, 2021 0.83 0.89 0.80 0.89
103 NASDAQ LIFWZ Fri, Mar 26, 2021 0.66 1.00 0.65 0.78
102 NASDAQ LIFWZ Thu, Mar 25, 2021 0.73 0.75 0.65 0.65
101 NASDAQ LIFWZ Wed, Mar 24, 2021 0.80 0.82 0.71 0.77
100 NASDAQ LIFWZ Tue, Mar 23, 2021 0.91 0.94 0.81 0.81
99 NASDAQ LIFWZ Mon, Mar 22, 2021 0.96 0.99 0.91 0.91
98 NASDAQ LIFWZ Fri, Mar 19, 2021 0.95 0.99 0.92 0.93
97 NASDAQ LIFWZ Thu, Mar 18, 2021 0.90 0.96 0.84 0.90
96 NASDAQ LIFWZ Wed, Mar 17, 2021 0.82 0.86 0.77 0.82
95 NASDAQ LIFWZ Tue, Mar 16, 2021 0.91 0.91 0.78 0.85
94 NASDAQ LIFWZ Mon, Mar 15, 2021 1.16 1.16 0.84 0.85
93 NASDAQ LIFWZ Fri, Mar 12, 2021 1.15 1.15 1.10 1.12
92 NASDAQ LIFWZ Thu, Mar 11, 2021 1.14 1.15 1.10 1.15
91 NASDAQ LIFWZ Wed, Mar 10, 2021 1.10 1.14 1.00 1.08
90 NASDAQ LIFWZ Tue, Mar 9, 2021 1.10 1.10 1.00 1.09
89 NASDAQ LIFWZ Mon, Mar 8, 2021 1.05 1.11 0.93 1.05
88 NASDAQ LIFWZ Fri, Mar 5, 2021 0.99 1.07 0.87 1.05
87 NASDAQ LIFWZ Thu, Mar 4, 2021 1.03 1.03 0.88 0.88
86 NASDAQ LIFWZ Wed, Mar 3, 2021 1.11 1.11 0.96 1.02
85 NASDAQ LIFWZ Tue, Mar 2, 2021 1.26 1.26 1.02 1.11
84 NASDAQ LIFWZ Mon, Mar 1, 2021 1.31 1.39 1.27 1.28
83 NASDAQ LIFWZ Fri, Feb 26, 2021 1.39 1.42 1.26 1.40
82 NASDAQ LIFWZ Thu, Feb 25, 2021 1.48 1.49 1.38 1.39
81 NASDAQ LIFWZ Wed, Feb 24, 2021 1.57 1.57 1.47 1.55
80 NASDAQ LIFWZ Tue, Feb 23, 2021 1.57 1.57 1.48 1.52
79 NASDAQ LIFWZ Mon, Feb 22, 2021 1.60 1.65 1.55 1.62
78 NASDAQ LIFWZ Fri, Feb 19, 2021 1.62 1.65 1.57 1.60
77 NASDAQ LIFWZ Thu, Feb 18, 2021 1.48 1.65 1.45 1.57
76 NASDAQ LIFWZ Wed, Feb 17, 2021 1.53 1.60 1.38 1.47
75 NASDAQ LIFWZ Tue, Feb 16, 2021 1.59 1.60 1.50 1.56
74 NASDAQ LIFWZ Fri, Feb 12, 2021 1.56 1.58 1.48 1.48
73 NASDAQ LIFWZ Thu, Feb 11, 2021 1.53 1.60 1.45 1.58
72 NASDAQ LIFWZ Wed, Feb 10, 2021 1.50 1.65 1.50 1.50
71 NASDAQ LIFWZ Tue, Feb 9, 2021 1.50 1.69 1.50 1.52
70 NASDAQ LIFWZ Mon, Feb 8, 2021 1.88 1.88 1.40 1.55
69 NASDAQ LIFWZ Fri, Feb 5, 2021 1.60 1.83 1.51 1.56
68 NASDAQ LIFWZ Thu, Feb 4, 2021 1.40 1.60 1.38 1.59
67 NASDAQ LIFWZ Wed, Feb 3, 2021 1.38 1.45 1.36 1.40
66 NASDAQ LIFWZ Tue, Feb 2, 2021 1.40 1.48 1.28 1.38
65 NASDAQ LIFWZ Mon, Feb 1, 2021 1.30 1.40 1.30 1.40
64 NASDAQ LIFWZ Fri, Jan 29, 2021 1.41 1.41 1.25 1.25
63 NASDAQ LIFWZ Thu, Jan 28, 2021 1.31 1.43 1.31 1.31
62 NASDAQ LIFWZ Wed, Jan 27, 2021 1.45 1.50 1.30 1.30
61 NASDAQ LIFWZ Tue, Jan 26, 2021 1.45 1.51 1.45 1.46
60 NASDAQ LIFWZ Mon, Jan 25, 2021 1.59 1.60 1.49 1.49
59 NASDAQ LIFWZ Fri, Jan 22, 2021 1.57 1.57 1.46 1.56
58 NASDAQ LIFWZ Thu, Jan 21, 2021 1.45 1.63 1.45 1.56
57 NASDAQ LIFWZ Wed, Jan 20, 2021 1.58 1.64 1.44 1.45
56 NASDAQ LIFWZ Tue, Jan 19, 2021 1.55 1.79 1.45 1.56
55 NASDAQ LIFWZ Fri, Jan 15, 2021 1.71 1.75 1.43 1.55
54 NASDAQ LIFWZ Thu, Jan 14, 2021 1.68 1.95 1.53 1.79
53 NASDAQ LIFWZ Wed, Jan 13, 2021 1.30 1.51 1.28 1.51
52 NASDAQ LIFWZ Tue, Jan 12, 2021 1.25 1.43 1.15 1.40
51 NASDAQ LIFWZ Mon, Jan 11, 2021 1.14 1.25 1.14 1.20
50 NASDAQ LIFWZ Fri, Jan 8, 2021 1.19 1.20 1.14 1.18
49 NASDAQ LIFWZ Thu, Jan 7, 2021 1.24 1.24 1.13 1.13
48 NASDAQ LIFWZ Wed, Jan 6, 2021 1.15 1.16 1.15 1.15
47 NASDAQ LIFWZ Tue, Jan 5, 2021 1.16 1.26 1.12 1.17
46 NASDAQ LIFWZ Mon, Jan 4, 2021 1.38 1.40 1.15 1.16
45 NASDAQ LIFWZ Thu, Dec 31, 2020 1.25 1.25 1.10 1.17
44 NASDAQ LIFWZ Wed, Dec 30, 2020 1.19 1.21 1.15 1.15
43 NASDAQ LIFWZ Tue, Dec 29, 2020 1.21 1.21 1.04 1.15
42 NASDAQ LIFWZ Mon, Dec 28, 2020 1.25 1.47 1.15 1.21
41 NASDAQ LIFWZ Thu, Dec 24, 2020 1.22 1.33 1.11 1.20
40 NASDAQ LIFWZ Wed, Dec 23, 2020 1.20 1.34 1.12 1.20
39 NASDAQ LIFWZ Tue, Dec 22, 2020 1.47 1.47 1.19 1.20
38 NASDAQ LIFWZ Mon, Dec 21, 2020 1.25 1.25 1.12 1.19
37 NASDAQ LIFWZ Fri, Dec 18, 2020 1.25 1.26 1.23 1.25
36 NASDAQ LIFWZ Thu, Dec 17, 2020 1.25 1.25 1.20 1.23
35 NASDAQ LIFWZ Wed, Dec 16, 2020 1.19 1.22 1.11 1.11
34 NASDAQ LIFWZ Tue, Dec 15, 2020 1.25 1.59 1.11 1.25
33 NASDAQ LIFWZ Mon, Dec 14, 2020 1.16 1.32 1.16 1.30
32 NASDAQ LIFWZ Fri, Dec 11, 2020 1.23 1.24 1.10 1.10
31 NASDAQ LIFWZ Thu, Dec 10, 2020 1.15 1.15 1.05 1.05
30 NASDAQ LIFWZ Wed, Dec 9, 2020 1.05 1.23 1.05 1.08
29 NASDAQ LIFWZ Tue, Dec 8, 2020 1.10 1.20 1.08 1.10
28 NASDAQ LIFWZ Mon, Dec 7, 2020 0.89 1.25 0.89 1.00
27 NASDAQ LIFWZ Fri, Dec 4, 2020 0.82 0.94 0.82 0.93
26 NASDAQ LIFWZ Thu, Dec 3, 2020 0.76 0.79 0.76 0.79
25 NASDAQ LIFWZ Wed, Dec 2, 2020 0.95 0.95 0.80 0.80
24 NASDAQ LIFWZ Tue, Dec 1, 2020 0.88 0.99 0.85 0.96
23 NASDAQ LIFWZ Mon, Nov 30, 2020 0.78 0.80 0.78 0.80
22 NASDAQ LIFWZ Wed, Nov 25, 2020 0.75 0.75 0.74 0.75
21 NASDAQ LIFWZ Tue, Nov 24, 2020 0.74 0.75 0.74 0.75
20 NASDAQ LIFWZ Mon, Nov 23, 2020 0.65 0.74 0.65 0.74
19 NASDAQ LIFWZ Fri, Nov 20, 2020 0.70 0.70 0.70 0.70
18 NASDAQ LIFWZ Thu, Nov 19, 2020 0.65 0.70 0.60 0.67
17 NASDAQ LIFWZ Wed, Nov 18, 2020 0.72 0.74 0.58 0.62
16 NASDAQ LIFWZ Tue, Nov 17, 2020 0.70 0.70 0.56 0.56
15 NASDAQ LIFWZ Mon, Nov 16, 2020 0.65 0.70 0.65 0.70
14 NASDAQ LIFWZ Fri, Nov 13, 2020 0.70 0.74 0.70 0.74
13 NASDAQ LIFWZ Tue, Nov 10, 2020 0.65 0.71 0.65 0.71
12 NASDAQ LIFWZ Mon, Nov 9, 2020 0.00 0.00 0.00 0.65
11 NASDAQ LIFWZ Fri, Nov 6, 2020 0.65 0.65 0.65 0.65
10 NASDAQ LIFWZ Thu, Nov 5, 2020 0.70 0.70 0.65 0.65
9 NASDAQ LIFWZ Wed, Nov 4, 2020 0.65 0.65 0.58 0.60
8 NASDAQ LIFWZ Tue, Nov 3, 2020 0.70 0.70 0.70 0.70
7 NASDAQ LIFWZ Mon, Nov 2, 2020 0.64 0.64 0.60 0.60
6 NASDAQ LIFWZ Fri, Oct 30, 2020 0.80 0.80 0.80 0.80
5 NASDAQ LIFWZ Thu, Oct 29, 2020 0.80 0.80 0.80 0.80
4 NASDAQ LIFWZ Tue, Oct 27, 2020 0.75 0.75 0.65 0.65
3 NASDAQ LIFWZ Mon, Oct 26, 2020 0.00 0.00 0.00 0.80
2 NASDAQ LIFWZ Thu, Oct 22, 2020 0.80 0.80 0.75 0.80
1 NASDAQ LIFWZ Wed, Oct 21, 2020 0.85 0.85 0.80 0.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024