LiqTech International Inc NASDAQ:LIQT Historical Prices

Below are the 3061 trading days of historical prices for LIQT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3061	NASDAQ	LIQT	Wed, Mar 6, 2024	3.13	3.31	3.10	3.15
3060	NASDAQ	LIQT	Tue, Mar 5, 2024	3.14	3.15	3.14	3.15
3059	NASDAQ	LIQT	Mon, Mar 4, 2024	3.06	3.07	3.02	3.03
3058	NASDAQ	LIQT	Fri, Mar 1, 2024	3.05	3.15	3.03	3.05
3057	NASDAQ	LIQT	Thu, Feb 29, 2024	3.21	3.21	3.08	3.08
3056	NASDAQ	LIQT	Wed, Feb 28, 2024	3.19	3.24	3.15	3.15
3055	NASDAQ	LIQT	Tue, Feb 27, 2024	3.22	3.26	3.21	3.21
3054	NASDAQ	LIQT	Mon, Feb 26, 2024	3.20	3.33	3.10	3.22
3053	NASDAQ	LIQT	Fri, Feb 23, 2024	3.13	3.14	3.01	3.09
3052	NASDAQ	LIQT	Thu, Feb 22, 2024	3.20	3.24	3.10	3.13
3051	NASDAQ	LIQT	Wed, Feb 21, 2024	3.26	3.27	3.18	3.20
3050	NASDAQ	LIQT	Tue, Feb 20, 2024	3.34	3.46	3.34	3.40
3049	NASDAQ	LIQT	Fri, Feb 16, 2024	3.39	3.55	3.39	3.46
3048	NASDAQ	LIQT	Thu, Feb 15, 2024	3.31	3.47	3.31	3.42
3047	NASDAQ	LIQT	Wed, Feb 14, 2024	3.27	3.39	3.27	3.35
3046	NASDAQ	LIQT	Tue, Feb 13, 2024	3.30	3.30	3.21	3.21
3045	NASDAQ	LIQT	Mon, Feb 12, 2024	3.24	3.39	3.24	3.30
3044	NASDAQ	LIQT	Fri, Feb 9, 2024	3.30	3.30	3.22	3.22
3043	NASDAQ	LIQT	Thu, Feb 8, 2024	3.24	3.26	3.24	3.24
3042	NASDAQ	LIQT	Wed, Feb 7, 2024	3.31	3.31	3.24	3.24
3041	NASDAQ	LIQT	Tue, Feb 6, 2024	3.22	3.36	3.22	3.28
3040	NASDAQ	LIQT	Mon, Feb 5, 2024	3.24	3.26	3.18	3.18
3039	NASDAQ	LIQT	Fri, Feb 2, 2024	3.24	3.26	3.24	3.24
3038	NASDAQ	LIQT	Thu, Feb 1, 2024	3.22	3.35	3.22	3.29
3037	NASDAQ	LIQT	Wed, Jan 31, 2024	3.25	3.33	3.25	3.25
3036	NASDAQ	LIQT	Tue, Jan 30, 2024	3.31	3.32	3.25	3.25
3035	NASDAQ	LIQT	Mon, Jan 29, 2024	3.32	3.39	3.32	3.35
3034	NASDAQ	LIQT	Fri, Jan 26, 2024	3.40	3.46	3.38	3.38
3033	NASDAQ	LIQT	Thu, Jan 25, 2024	3.34	3.46	3.34	3.39
3032	NASDAQ	LIQT	Wed, Jan 24, 2024	3.39	3.45	3.39	3.40
3031	NASDAQ	LIQT	Tue, Jan 23, 2024	3.40	3.40	3.38	3.38
3030	NASDAQ	LIQT	Mon, Jan 22, 2024	3.42	3.42	3.38	3.38
3029	NASDAQ	LIQT	Fri, Jan 19, 2024	3.48	3.48	3.42	3.42
3028	NASDAQ	LIQT	Thu, Jan 18, 2024	3.39	3.45	3.39	3.45
3027	NASDAQ	LIQT	Wed, Jan 17, 2024	3.50	3.50	3.42	3.48
3026	NASDAQ	LIQT	Tue, Jan 16, 2024	3.53	3.59	3.50	3.50
3025	NASDAQ	LIQT	Fri, Jan 12, 2024	3.52	3.59	3.49	3.50
3024	NASDAQ	LIQT	Thu, Jan 11, 2024	3.51	3.60	3.50	3.52
3023	NASDAQ	LIQT	Wed, Jan 10, 2024	3.55	3.55	3.52	3.52
3022	NASDAQ	LIQT	Tue, Jan 9, 2024	3.52	3.60	3.49	3.60
3021	NASDAQ	LIQT	Mon, Jan 8, 2024	3.48	3.58	3.48	3.49
3020	NASDAQ	LIQT	Fri, Jan 5, 2024	3.50	3.61	3.50	3.50
3019	NASDAQ	LIQT	Thu, Jan 4, 2024	3.50	3.58	3.49	3.49
3018	NASDAQ	LIQT	Wed, Jan 3, 2024	3.45	3.51	3.39	3.51
3017	NASDAQ	LIQT	Tue, Jan 2, 2024	3.55	3.55	3.44	3.45
3016	NASDAQ	LIQT	Fri, Dec 29, 2023	3.36	3.47	3.35	3.41
3015	NASDAQ	LIQT	Thu, Dec 28, 2023	3.49	3.50	3.38	3.48
3014	NASDAQ	LIQT	Wed, Dec 27, 2023	3.45	3.56	3.40	3.46
3013	NASDAQ	LIQT	Tue, Dec 26, 2023	3.45	3.50	3.36	3.44
3012	NASDAQ	LIQT	Fri, Dec 22, 2023	3.36	3.45	3.33	3.45
3011	NASDAQ	LIQT	Thu, Dec 21, 2023	3.42	3.53	3.39	3.45
3010	NASDAQ	LIQT	Wed, Dec 20, 2023	3.22	3.42	3.22	3.31
3009	NASDAQ	LIQT	Tue, Dec 19, 2023	3.25	3.29	3.22	3.27
3008	NASDAQ	LIQT	Mon, Dec 18, 2023	3.24	3.35	3.24	3.26
3007	NASDAQ	LIQT	Fri, Dec 15, 2023	3.28	3.32	3.27	3.27
3006	NASDAQ	LIQT	Thu, Dec 14, 2023	3.24	3.35	3.24	3.32
3005	NASDAQ	LIQT	Wed, Dec 13, 2023	3.23	3.33	3.23	3.27
3004	NASDAQ	LIQT	Tue, Dec 12, 2023	3.20	3.37	3.20	3.22
3003	NASDAQ	LIQT	Mon, Dec 11, 2023	3.22	3.37	3.21	3.21
3002	NASDAQ	LIQT	Fri, Dec 8, 2023	3.23	3.25	3.23	3.25
3001	NASDAQ	LIQT	Thu, Dec 7, 2023	3.20	3.25	3.20	3.20
3000	NASDAQ	LIQT	Wed, Dec 6, 2023	3.21	3.32	3.20	3.27
2999	NASDAQ	LIQT	Tue, Dec 5, 2023	3.18	3.32	3.18	3.28
2998	NASDAQ	LIQT	Mon, Dec 4, 2023	3.25	3.33	3.20	3.20
2997	NASDAQ	LIQT	Fri, Dec 1, 2023	3.34	3.39	3.25	3.25
2996	NASDAQ	LIQT	Thu, Nov 30, 2023	3.40	3.43	3.34	3.34
2995	NASDAQ	LIQT	Wed, Nov 29, 2023	3.49	3.55	3.42	3.44
2994	NASDAQ	LIQT	Tue, Nov 28, 2023	3.53	3.74	3.45	3.45
2993	NASDAQ	LIQT	Mon, Nov 27, 2023	3.55	3.66	3.48	3.65
2992	NASDAQ	LIQT	Fri, Nov 24, 2023	3.43	3.66	3.43	3.66
2991	NASDAQ	LIQT	Wed, Nov 22, 2023	3.53	3.73	3.48	3.48
2990	NASDAQ	LIQT	Tue, Nov 21, 2023	3.60	3.68	3.51	3.65
2989	NASDAQ	LIQT	Mon, Nov 20, 2023	3.70	3.70	3.57	3.57
2988	NASDAQ	LIQT	Fri, Nov 17, 2023	3.73	3.75	3.55	3.75
2987	NASDAQ	LIQT	Thu, Nov 16, 2023	3.35	3.77	3.35	3.65
2986	NASDAQ	LIQT	Wed, Nov 15, 2023	3.82	4.10	3.66	3.66
2985	NASDAQ	LIQT	Tue, Nov 14, 2023	3.76	3.78	3.70	3.78
2984	NASDAQ	LIQT	Mon, Nov 13, 2023	3.86	3.86	3.76	3.77
2983	NASDAQ	LIQT	Fri, Nov 10, 2023	3.97	3.97	3.88	3.88
2982	NASDAQ	LIQT	Thu, Nov 9, 2023	3.94	3.95	3.94	3.94
2981	NASDAQ	LIQT	Wed, Nov 8, 2023	3.82	3.98	3.82	3.94
2980	NASDAQ	LIQT	Tue, Nov 7, 2023	3.87	4.00	3.80	3.83
2979	NASDAQ	LIQT	Mon, Nov 6, 2023	3.88	4.00	3.83	3.90
2978	NASDAQ	LIQT	Fri, Nov 3, 2023	3.95	4.00	3.65	3.81
2977	NASDAQ	LIQT	Thu, Nov 2, 2023	3.63	3.78	3.63	3.78
2976	NASDAQ	LIQT	Wed, Nov 1, 2023	3.34	3.81	3.34	3.78
2975	NASDAQ	LIQT	Tue, Oct 31, 2023	3.68	3.78	3.51	3.78
2974	NASDAQ	LIQT	Mon, Oct 30, 2023	3.69	3.79	3.41	3.76
2973	NASDAQ	LIQT	Fri, Oct 27, 2023	3.67	3.77	3.53	3.76
2972	NASDAQ	LIQT	Thu, Oct 26, 2023	3.67	3.74	3.42	3.74
2971	NASDAQ	LIQT	Wed, Oct 25, 2023	3.73	3.73	3.36	3.70
2970	NASDAQ	LIQT	Tue, Oct 24, 2023	3.50	3.73	3.31	3.73
2969	NASDAQ	LIQT	Mon, Oct 23, 2023	3.58	3.73	3.38	3.67
2968	NASDAQ	LIQT	Fri, Oct 20, 2023	3.59	3.81	3.54	3.70
2967	NASDAQ	LIQT	Thu, Oct 19, 2023	3.63	3.65	3.45	3.60
2966	NASDAQ	LIQT	Wed, Oct 18, 2023	3.53	3.66	3.51	3.64
2965	NASDAQ	LIQT	Tue, Oct 17, 2023	3.51	3.74	3.47	3.59
2964	NASDAQ	LIQT	Mon, Oct 16, 2023	3.74	3.89	3.50	3.50
2963	NASDAQ	LIQT	Fri, Oct 13, 2023	3.71	3.71	3.71	3.71
2962	NASDAQ	LIQT	Thu, Oct 12, 2023	3.66	3.86	3.50	3.50
2961	NASDAQ	LIQT	Wed, Oct 11, 2023	3.62	3.85	3.47	3.47
2960	NASDAQ	LIQT	Tue, Oct 10, 2023	3.73	3.79	3.65	3.69
2959	NASDAQ	LIQT	Mon, Oct 9, 2023	3.62	3.64	3.50	3.64
2958	NASDAQ	LIQT	Fri, Oct 6, 2023	3.77	3.77	3.65	3.67
2957	NASDAQ	LIQT	Thu, Oct 5, 2023	3.86	3.86	3.77	3.77
2956	NASDAQ	LIQT	Wed, Oct 4, 2023	3.94	3.99	3.78	3.78
2955	NASDAQ	LIQT	Tue, Oct 3, 2023	3.66	3.80	3.66	3.75
2954	NASDAQ	LIQT	Mon, Oct 2, 2023	3.81	3.85	3.65	3.77
2953	NASDAQ	LIQT	Fri, Sep 29, 2023	3.96	4.00	3.85	3.89
2952	NASDAQ	LIQT	Thu, Sep 28, 2023	3.83	4.04	3.61	3.86
2951	NASDAQ	LIQT	Wed, Sep 27, 2023	3.99	3.99	3.90	3.91
2950	NASDAQ	LIQT	Tue, Sep 26, 2023	4.01	4.04	3.97	4.04
2949	NASDAQ	LIQT	Mon, Sep 25, 2023	4.05	4.07	3.92	3.92
2948	NASDAQ	LIQT	Fri, Sep 22, 2023	4.07	4.07	4.00	4.07
2947	NASDAQ	LIQT	Thu, Sep 21, 2023	4.01	4.08	4.01	4.07
2946	NASDAQ	LIQT	Wed, Sep 20, 2023	4.05	4.08	4.00	4.08
2945	NASDAQ	LIQT	Tue, Sep 19, 2023	4.05	4.10	3.87	4.10
2944	NASDAQ	LIQT	Mon, Sep 18, 2023	4.04	4.17	3.89	4.14
2943	NASDAQ	LIQT	Fri, Sep 15, 2023	4.03	4.20	3.98	4.10
2942	NASDAQ	LIQT	Thu, Sep 14, 2023	3.92	4.10	3.92	4.08
2941	NASDAQ	LIQT	Wed, Sep 13, 2023	3.97	4.00	3.80	3.92
2940	NASDAQ	LIQT	Tue, Sep 12, 2023	3.44	4.00	3.42	4.00
2939	NASDAQ	LIQT	Mon, Sep 11, 2023	3.50	3.50	3.50	3.50
2938	NASDAQ	LIQT	Fri, Sep 8, 2023	3.44	3.70	3.44	3.49
2937	NASDAQ	LIQT	Thu, Sep 7, 2023	3.52	3.74	3.43	3.43
2936	NASDAQ	LIQT	Wed, Sep 6, 2023	3.51	3.53	3.33	3.52
2935	NASDAQ	LIQT	Tue, Sep 5, 2023	3.33	3.51	3.33	3.51
2934	NASDAQ	LIQT	Fri, Sep 1, 2023	3.51	3.57	3.38	3.39
2933	NASDAQ	LIQT	Thu, Aug 31, 2023	3.49	3.58	3.44	3.44
2932	NASDAQ	LIQT	Wed, Aug 30, 2023	3.40	3.59	3.39	3.58
2931	NASDAQ	LIQT	Tue, Aug 29, 2023	3.62	3.62	3.51	3.59
2930	NASDAQ	LIQT	Mon, Aug 28, 2023	3.50	3.64	3.50	3.64
2929	NASDAQ	LIQT	Fri, Aug 25, 2023	3.70	3.75	3.45	3.55
2928	NASDAQ	LIQT	Thu, Aug 24, 2023	3.51	3.69	3.44	3.69
2927	NASDAQ	LIQT	Wed, Aug 23, 2023	3.54	3.54	3.53	3.54
2926	NASDAQ	LIQT	Tue, Aug 22, 2023	3.55	3.57	3.55	3.56
2925	NASDAQ	LIQT	Mon, Aug 21, 2023	3.68	3.68	3.46	3.51
2924	NASDAQ	LIQT	Fri, Aug 18, 2023	3.57	3.85	3.57	3.74
2923	NASDAQ	LIQT	Thu, Aug 17, 2023	3.62	3.70	3.45	3.66
2922	NASDAQ	LIQT	Wed, Aug 16, 2023	3.70	3.70	3.50	3.68
2921	NASDAQ	LIQT	Tue, Aug 15, 2023	3.71	3.83	3.68	3.70
2920	NASDAQ	LIQT	Mon, Aug 14, 2023	3.86	3.92	3.71	3.78
2919	NASDAQ	LIQT	Fri, Aug 11, 2023	3.70	3.99	3.70	3.75
2918	NASDAQ	LIQT	Thu, Aug 10, 2023	4.02	4.04	3.76	3.93
2917	NASDAQ	LIQT	Wed, Aug 9, 2023	3.97	4.02	3.86	3.96
2916	NASDAQ	LIQT	Tue, Aug 8, 2023	3.93	4.08	3.91	4.01
2915	NASDAQ	LIQT	Mon, Aug 7, 2023	3.93	4.08	3.92	4.02
2914	NASDAQ	LIQT	Fri, Aug 4, 2023	4.00	4.10	3.99	4.09
2913	NASDAQ	LIQT	Thu, Aug 3, 2023	3.79	4.10	3.79	4.05
2912	NASDAQ	LIQT	Wed, Aug 2, 2023	3.68	3.98	3.68	3.81
2911	NASDAQ	LIQT	Tue, Aug 1, 2023	3.86	3.86	3.68	3.83
2910	NASDAQ	LIQT	Mon, Jul 31, 2023	3.62	3.98	3.62	3.82
2909	NASDAQ	LIQT	Fri, Jul 28, 2023	3.50	3.90	3.50	3.72
2908	NASDAQ	LIQT	Thu, Jul 27, 2023	3.25	3.65	3.25	3.65
2907	NASDAQ	LIQT	Wed, Jul 26, 2023	3.28	3.39	3.28	3.39
2906	NASDAQ	LIQT	Tue, Jul 25, 2023	3.25	3.36	3.25	3.36
2905	NASDAQ	LIQT	Mon, Jul 24, 2023	3.27	3.31	3.25	3.27
2904	NASDAQ	LIQT	Fri, Jul 21, 2023	3.30	3.30	3.27	3.28
2903	NASDAQ	LIQT	Thu, Jul 20, 2023	3.29	3.39	3.29	3.38
2902	NASDAQ	LIQT	Wed, Jul 19, 2023	3.29	3.39	3.23	3.39
2901	NASDAQ	LIQT	Tue, Jul 18, 2023	3.20	3.35	3.20	3.32
2900	NASDAQ	LIQT	Mon, Jul 17, 2023	3.27	3.34	3.20	3.22
2899	NASDAQ	LIQT	Fri, Jul 14, 2023	3.41	3.42	3.26	3.26
2898	NASDAQ	LIQT	Thu, Jul 13, 2023	3.30	3.36	3.27	3.30
2897	NASDAQ	LIQT	Wed, Jul 12, 2023	3.25	3.35	3.25	3.31
2896	NASDAQ	LIQT	Tue, Jul 11, 2023	3.20	3.24	3.16	3.24
2895	NASDAQ	LIQT	Mon, Jul 10, 2023	3.33	3.33	3.16	3.16
2894	NASDAQ	LIQT	Fri, Jul 7, 2023	3.19	3.21	3.19	3.21
2893	NASDAQ	LIQT	Thu, Jul 6, 2023	3.10	3.33	3.10	3.21
2892	NASDAQ	LIQT	Wed, Jul 5, 2023	3.18	3.30	3.18	3.30
2891	NASDAQ	LIQT	Mon, Jul 3, 2023	3.23	3.31	3.23	3.31
2890	NASDAQ	LIQT	Fri, Jun 30, 2023	3.25	3.29	3.21	3.21
2889	NASDAQ	LIQT	Thu, Jun 29, 2023	3.19	3.30	3.14	3.14
2888	NASDAQ	LIQT	Wed, Jun 28, 2023	3.33	3.33	3.18	3.18
2887	NASDAQ	LIQT	Tue, Jun 27, 2023	3.10	3.20	3.10	3.18
2886	NASDAQ	LIQT	Mon, Jun 26, 2023	3.24	3.30	3.10	3.10
2885	NASDAQ	LIQT	Fri, Jun 23, 2023	3.20	3.33	3.08	3.08
2884	NASDAQ	LIQT	Thu, Jun 22, 2023	3.39	3.50	3.25	3.30
2883	NASDAQ	LIQT	Wed, Jun 21, 2023	3.69	3.69	3.38	3.64
2882	NASDAQ	LIQT	Tue, Jun 20, 2023	3.74	3.77	3.68	3.69
2881	NASDAQ	LIQT	Fri, Jun 16, 2023	3.88	3.88	3.71	3.72
2880	NASDAQ	LIQT	Thu, Jun 15, 2023	3.72	3.92	3.68	3.92
2879	NASDAQ	LIQT	Wed, Jun 14, 2023	3.75	4.04	3.69	3.76
2878	NASDAQ	LIQT	Tue, Jun 13, 2023	4.04	4.14	3.68	3.87
2877	NASDAQ	LIQT	Mon, Jun 12, 2023	4.14	4.15	3.87	4.11
2876	NASDAQ	LIQT	Fri, Jun 9, 2023	3.81	4.11	3.81	4.08
2875	NASDAQ	LIQT	Thu, Jun 8, 2023	3.68	3.95	3.65	3.88
2874	NASDAQ	LIQT	Wed, Jun 7, 2023	3.45	3.69	3.35	3.67
2873	NASDAQ	LIQT	Tue, Jun 6, 2023	3.28	3.38	3.24	3.36
2872	NASDAQ	LIQT	Mon, Jun 5, 2023	3.38	3.40	3.28	3.40
2871	NASDAQ	LIQT	Fri, Jun 2, 2023	3.35	3.54	3.34	3.34
2870	NASDAQ	LIQT	Thu, Jun 1, 2023	3.30	3.54	3.20	3.42
2869	NASDAQ	LIQT	Wed, May 31, 2023	3.10	3.52	3.03	3.40
2868	NASDAQ	LIQT	Tue, May 30, 2023	3.19	3.39	3.00	3.05
2867	NASDAQ	LIQT	Fri, May 26, 2023	3.08	3.56	2.97	3.35
2866	NASDAQ	LIQT	Thu, May 25, 2023	3.36	3.75	3.02	3.36
2865	NASDAQ	LIQT	Wed, May 24, 2023	3.44	3.44	3.32	3.36
2864	NASDAQ	LIQT	Tue, May 23, 2023	3.11	3.26	3.06	3.26
2863	NASDAQ	LIQT	Mon, May 22, 2023	3.12	3.27	3.11	3.12
2862	NASDAQ	LIQT	Fri, May 19, 2023	3.28	3.32	3.08	3.14
2861	NASDAQ	LIQT	Thu, May 18, 2023	3.32	3.32	3.32	3.32
2860	NASDAQ	LIQT	Wed, May 17, 2023	3.29	3.44	3.20	3.28
2859	NASDAQ	LIQT	Tue, May 16, 2023	3.47	3.47	3.28	3.36
2858	NASDAQ	LIQT	Mon, May 15, 2023	3.04	3.44	3.04	3.24
2857	NASDAQ	LIQT	Fri, May 12, 2023	3.40	3.40	3.21	3.22
2856	NASDAQ	LIQT	Thu, May 11, 2023	3.40	3.47	3.36	3.36
2855	NASDAQ	LIQT	Wed, May 10, 2023	3.40	3.40	3.24	3.38
2854	NASDAQ	LIQT	Tue, May 9, 2023	3.32	3.40	3.13	3.36
2853	NASDAQ	LIQT	Mon, May 8, 2023	3.28	3.36	3.20	3.33
2852	NASDAQ	LIQT	Fri, May 5, 2023	3.36	3.36	3.20	3.25
2851	NASDAQ	LIQT	Thu, May 4, 2023	2.83	3.40	2.83	3.36
2850	NASDAQ	LIQT	Wed, May 3, 2023	3.04	3.20	3.04	3.08
2849	NASDAQ	LIQT	Tue, May 2, 2023	3.02	3.36	3.02	3.12
2848	NASDAQ	LIQT	Mon, May 1, 2023	2.97	3.28	2.97	3.12
2847	NASDAQ	LIQT	Fri, Apr 28, 2023	3.28	3.28	3.12	3.12
2846	NASDAQ	LIQT	Thu, Apr 27, 2023	3.04	3.28	3.04	3.20
2845	NASDAQ	LIQT	Wed, Apr 26, 2023	3.04	3.36	3.04	3.14
2844	NASDAQ	LIQT	Tue, Apr 25, 2023	3.09	3.28	3.08	3.19
2843	NASDAQ	LIQT	Mon, Apr 24, 2023	3.12	3.36	3.12	3.20
2842	NASDAQ	LIQT	Fri, Apr 21, 2023	3.28	3.33	3.21	3.33
2841	NASDAQ	LIQT	Thu, Apr 20, 2023	3.12	3.36	3.12	3.32
2840	NASDAQ	LIQT	Wed, Apr 19, 2023	3.44	3.51	3.29	3.44
2839	NASDAQ	LIQT	Tue, Apr 18, 2023	3.43	3.44	3.28	3.36
2838	NASDAQ	LIQT	Mon, Apr 17, 2023	3.39	3.64	3.36	3.60
2837	NASDAQ	LIQT	Fri, Apr 14, 2023	3.36	3.50	3.22	3.39
2836	NASDAQ	LIQT	Thu, Apr 13, 2023	3.20	3.47	3.20	3.47
2835	NASDAQ	LIQT	Wed, Apr 12, 2023	3.36	3.36	3.17	3.32
2834	NASDAQ	LIQT	Tue, Apr 11, 2023	3.43	3.43	3.21	3.31
2833	NASDAQ	LIQT	Mon, Apr 10, 2023	3.52	3.59	3.37	3.43
2832	NASDAQ	LIQT	Thu, Apr 6, 2023	3.44	3.60	3.37	3.60
2831	NASDAQ	LIQT	Wed, Apr 5, 2023	3.68	3.68	3.54	3.60
2830	NASDAQ	LIQT	Tue, Apr 4, 2023	3.71	3.71	3.61	3.61
2829	NASDAQ	LIQT	Mon, Apr 3, 2023	3.72	3.80	3.59	3.80
2828	NASDAQ	LIQT	Fri, Mar 31, 2023	3.84	3.84	3.64	3.76
2827	NASDAQ	LIQT	Thu, Mar 30, 2023	3.90	3.90	3.61	3.80
2826	NASDAQ	LIQT	Wed, Mar 29, 2023	3.70	3.80	3.60	3.80
2825	NASDAQ	LIQT	Tue, Mar 28, 2023	3.78	3.80	3.60	3.80
2824	NASDAQ	LIQT	Mon, Mar 27, 2023	3.63	3.80	3.56	3.79
2823	NASDAQ	LIQT	Fri, Mar 24, 2023	3.80	3.80	3.52	3.80
2822	NASDAQ	LIQT	Thu, Mar 23, 2023	3.84	3.86	3.56	3.80
2821	NASDAQ	LIQT	Wed, Mar 22, 2023	3.44	3.84	3.44	3.79
2820	NASDAQ	LIQT	Tue, Mar 21, 2023	3.50	3.67	3.48	3.52
2819	NASDAQ	LIQT	Mon, Mar 20, 2023	3.67	3.68	3.44	3.67
2818	NASDAQ	LIQT	Fri, Mar 17, 2023	3.56	3.69	3.54	3.68
2817	NASDAQ	LIQT	Thu, Mar 16, 2023	3.76	3.86	3.53	3.69
2816	NASDAQ	LIQT	Wed, Mar 15, 2023	3.60	4.00	3.60	3.60
2815	NASDAQ	LIQT	Tue, Mar 14, 2023	3.92	4.00	3.63	3.68
2814	NASDAQ	LIQT	Mon, Mar 13, 2023	3.86	4.00	3.67	3.68
2813	NASDAQ	LIQT	Fri, Mar 10, 2023	3.88	4.13	3.72	3.90
2812	NASDAQ	LIQT	Thu, Mar 9, 2023	3.91	4.07	3.80	3.88
2811	NASDAQ	LIQT	Wed, Mar 8, 2023	3.92	3.99	3.69	3.92
2810	NASDAQ	LIQT	Tue, Mar 7, 2023	3.72	3.94	3.66	3.92
2809	NASDAQ	LIQT	Mon, Mar 6, 2023	3.84	3.85	3.66	3.79
2808	NASDAQ	LIQT	Fri, Mar 3, 2023	3.91	3.92	3.76	3.82
2807	NASDAQ	LIQT	Thu, Mar 2, 2023	3.84	3.91	3.84	3.88
2806	NASDAQ	LIQT	Wed, Mar 1, 2023	4.02	4.02	3.80	3.84
2805	NASDAQ	LIQT	Tue, Feb 28, 2023	4.16	4.16	4.00	4.02
2804	NASDAQ	LIQT	Mon, Feb 27, 2023	4.16	4.16	4.03	4.07
2803	NASDAQ	LIQT	Fri, Feb 24, 2023	4.03	4.23	4.03	4.08
2802	NASDAQ	LIQT	Thu, Feb 23, 2023	4.01	4.23	4.01	4.03
2801	NASDAQ	LIQT	Wed, Feb 22, 2023	4.08	4.24	4.04	4.10
2800	NASDAQ	LIQT	Tue, Feb 21, 2023	4.54	4.54	4.00	4.08
2799	NASDAQ	LIQT	Fri, Feb 17, 2023	3.88	4.24	3.88	4.08
2798	NASDAQ	LIQT	Thu, Feb 16, 2023	4.35	4.35	3.92	3.92
2797	NASDAQ	LIQT	Wed, Feb 15, 2023	4.32	4.36	3.92	4.14
2796	NASDAQ	LIQT	Tue, Feb 14, 2023	4.24	4.39	4.00	4.27
2795	NASDAQ	LIQT	Mon, Feb 13, 2023	4.08	4.39	4.08	4.23
2794	NASDAQ	LIQT	Fri, Feb 10, 2023	4.16	4.16	4.00	4.14
2793	NASDAQ	LIQT	Thu, Feb 9, 2023	4.48	4.48	4.16	4.24
2792	NASDAQ	LIQT	Wed, Feb 8, 2023	4.63	4.64	4.40	4.43
2791	NASDAQ	LIQT	Tue, Feb 7, 2023	4.44	4.64	4.32	4.40
2790	NASDAQ	LIQT	Mon, Feb 6, 2023	4.59	4.63	4.40	4.44
2789	NASDAQ	LIQT	Fri, Feb 3, 2023	4.40	4.60	4.40	4.52
2788	NASDAQ	LIQT	Thu, Feb 2, 2023	4.40	4.64	4.24	4.40
2787	NASDAQ	LIQT	Wed, Feb 1, 2023	4.66	4.66	4.32	4.42
2786	NASDAQ	LIQT	Tue, Jan 31, 2023	3.96	4.64	3.96	4.44
2785	NASDAQ	LIQT	Mon, Jan 30, 2023	4.08	4.40	3.84	4.08
2784	NASDAQ	LIQT	Fri, Jan 27, 2023	3.84	4.40	3.82	4.00
2783	NASDAQ	LIQT	Thu, Jan 26, 2023	3.72	3.72	3.60	3.68
2782	NASDAQ	LIQT	Wed, Jan 25, 2023	3.60	3.72	3.52	3.66
2781	NASDAQ	LIQT	Tue, Jan 24, 2023	3.66	3.72	3.65	3.66
2780	NASDAQ	LIQT	Mon, Jan 23, 2023	3.66	3.68	3.49	3.65
2779	NASDAQ	LIQT	Fri, Jan 20, 2023	3.53	3.72	3.44	3.49
2778	NASDAQ	LIQT	Thu, Jan 19, 2023	3.36	3.64	3.36	3.60
2777	NASDAQ	LIQT	Wed, Jan 18, 2023	3.60	3.72	3.45	3.72
2776	NASDAQ	LIQT	Tue, Jan 17, 2023	3.53	3.84	3.52	3.71
2775	NASDAQ	LIQT	Fri, Jan 13, 2023	3.36	3.52	3.28	3.49
2774	NASDAQ	LIQT	Thu, Jan 12, 2023	3.50	3.52	3.32	3.44
2773	NASDAQ	LIQT	Wed, Jan 11, 2023	3.25	3.60	3.25	3.47
2772	NASDAQ	LIQT	Tue, Jan 10, 2023	3.28	3.36	3.20	3.24
2771	NASDAQ	LIQT	Mon, Jan 9, 2023	3.20	3.36	3.20	3.28
2770	NASDAQ	LIQT	Fri, Jan 6, 2023	3.34	3.36	3.28	3.34
2769	NASDAQ	LIQT	Thu, Jan 5, 2023	3.36	3.36	3.12	3.19
2768	NASDAQ	LIQT	Wed, Jan 4, 2023	3.00	3.33	2.99	3.33
2767	NASDAQ	LIQT	Tue, Jan 3, 2023	3.10	3.10	2.96	3.00
2766	NASDAQ	LIQT	Fri, Dec 30, 2022	2.96	3.12	2.89	3.04
2765	NASDAQ	LIQT	Thu, Dec 29, 2022	2.88	3.12	2.88	3.12
2764	NASDAQ	LIQT	Wed, Dec 28, 2022	2.88	2.96	2.80	2.88
2763	NASDAQ	LIQT	Tue, Dec 27, 2022	3.12	3.12	2.80	2.88
2762	NASDAQ	LIQT	Fri, Dec 23, 2022	2.97	3.07	2.89	3.02
2761	NASDAQ	LIQT	Thu, Dec 22, 2022	3.12	3.12	2.98	2.98
2760	NASDAQ	LIQT	Wed, Dec 21, 2022	3.04	3.16	3.00	3.00
2759	NASDAQ	LIQT	Tue, Dec 20, 2022	3.02	3.16	3.02	3.04
2758	NASDAQ	LIQT	Mon, Dec 19, 2022	3.12	3.12	3.00	3.08
2757	NASDAQ	LIQT	Fri, Dec 16, 2022	3.12	3.16	3.04	3.04
2756	NASDAQ	LIQT	Thu, Dec 15, 2022	3.20	3.27	3.08	3.12
2755	NASDAQ	LIQT	Wed, Dec 14, 2022	3.04	3.28	3.04	3.16
2754	NASDAQ	LIQT	Tue, Dec 13, 2022	3.20	3.20	3.08	3.12
2753	NASDAQ	LIQT	Mon, Dec 12, 2022	3.04	3.20	3.04	3.19
2752	NASDAQ	LIQT	Fri, Dec 9, 2022	3.16	3.25	3.09	3.20
2751	NASDAQ	LIQT	Thu, Dec 8, 2022	3.24	3.27	3.17	3.25
2750	NASDAQ	LIQT	Wed, Dec 7, 2022	3.20	3.36	3.17	3.28
2749	NASDAQ	LIQT	Tue, Dec 6, 2022	3.22	3.44	3.17	3.28
2748	NASDAQ	LIQT	Mon, Dec 5, 2022	3.36	3.44	3.20	3.32
2747	NASDAQ	LIQT	Fri, Dec 2, 2022	3.36	3.44	3.20	3.27
2746	NASDAQ	LIQT	Thu, Dec 1, 2022	3.20	3.33	3.15	3.16
2745	NASDAQ	LIQT	Wed, Nov 30, 2022	3.28	3.36	3.13	3.24
2744	NASDAQ	LIQT	Tue, Nov 29, 2022	3.04	3.40	3.04	3.27
2743	NASDAQ	LIQT	Mon, Nov 28, 2022	3.19	3.27	3.12	3.12
2742	NASDAQ	LIQT	Fri, Nov 25, 2022	3.04	3.34	3.04	3.20
2741	NASDAQ	LIQT	Wed, Nov 23, 2022	3.28	3.34	3.04	3.04
2740	NASDAQ	LIQT	Tue, Nov 22, 2022	3.52	3.52	3.21	3.21
2739	NASDAQ	LIQT	Mon, Nov 21, 2022	3.44	3.51	3.21	3.21
2738	NASDAQ	LIQT	Fri, Nov 18, 2022	3.20	3.60	3.20	3.28
2737	NASDAQ	LIQT	Thu, Nov 17, 2022	3.36	3.84	3.20	3.24
2736	NASDAQ	LIQT	Wed, Nov 16, 2022	3.49	3.68	3.36	3.36
2735	NASDAQ	LIQT	Tue, Nov 15, 2022	3.44	3.75	3.22	3.60
2734	NASDAQ	LIQT	Mon, Nov 14, 2022	3.44	3.76	3.44	3.48
2733	NASDAQ	LIQT	Fri, Nov 11, 2022	3.36	3.76	3.36	3.57
2732	NASDAQ	LIQT	Thu, Nov 10, 2022	3.47	3.68	3.36	3.58
2731	NASDAQ	LIQT	Wed, Nov 9, 2022	3.37	3.68	3.32	3.42
2730	NASDAQ	LIQT	Tue, Nov 8, 2022	3.44	3.51	3.30	3.36
2729	NASDAQ	LIQT	Mon, Nov 7, 2022	3.16	3.43	3.16	3.36
2728	NASDAQ	LIQT	Fri, Nov 4, 2022	3.43	3.43	3.20	3.20
2727	NASDAQ	LIQT	Thu, Nov 3, 2022	3.36	3.43	3.20	3.36
2726	NASDAQ	LIQT	Wed, Nov 2, 2022	3.25	3.29	3.11	3.26
2725	NASDAQ	LIQT	Tue, Nov 1, 2022	3.32	3.43	3.20	3.20
2724	NASDAQ	LIQT	Mon, Oct 31, 2022	3.11	3.44	3.11	3.36
2723	NASDAQ	LIQT	Fri, Oct 28, 2022	3.12	3.24	3.04	3.12
2722	NASDAQ	LIQT	Thu, Oct 27, 2022	3.36	3.44	3.15	3.20
2721	NASDAQ	LIQT	Wed, Oct 26, 2022	3.36	3.44	3.20	3.44
2720	NASDAQ	LIQT	Tue, Oct 25, 2022	3.18	3.36	3.18	3.31
2719	NASDAQ	LIQT	Mon, Oct 24, 2022	2.98	3.20	2.98	3.18
2718	NASDAQ	LIQT	Fri, Oct 21, 2022	3.20	3.28	2.98	3.01
2717	NASDAQ	LIQT	Thu, Oct 20, 2022	3.12	3.20	3.12	3.12
2716	NASDAQ	LIQT	Wed, Oct 19, 2022	3.13	3.28	3.12	3.12
2715	NASDAQ	LIQT	Tue, Oct 18, 2022	3.20	3.28	3.12	3.15
2714	NASDAQ	LIQT	Mon, Oct 17, 2022	3.28	3.28	3.12	3.24
2713	NASDAQ	LIQT	Fri, Oct 14, 2022	3.34	3.34	3.07	3.14
2712	NASDAQ	LIQT	Thu, Oct 13, 2022	3.14	3.22	3.01	3.14
2711	NASDAQ	LIQT	Wed, Oct 12, 2022	3.28	3.28	3.04	3.13
2710	NASDAQ	LIQT	Tue, Oct 11, 2022	3.35	3.35	3.04	3.08
2709	NASDAQ	LIQT	Mon, Oct 10, 2022	3.34	3.52	3.08	3.49
2708	NASDAQ	LIQT	Fri, Oct 7, 2022	3.24	3.37	3.12	3.21
2707	NASDAQ	LIQT	Thu, Oct 6, 2022	3.34	3.44	3.24	3.25
2706	NASDAQ	LIQT	Wed, Oct 5, 2022	3.28	3.57	3.22	3.34
2705	NASDAQ	LIQT	Tue, Oct 4, 2022	3.11	3.28	3.04	3.12
2704	NASDAQ	LIQT	Mon, Oct 3, 2022	3.12	3.20	3.04	3.10
2703	NASDAQ	LIQT	Fri, Sep 30, 2022	3.08	3.28	3.02	3.05
2702	NASDAQ	LIQT	Thu, Sep 29, 2022	3.44	3.44	2.98	3.02
2701	NASDAQ	LIQT	Wed, Sep 28, 2022	3.17	3.36	3.17	3.20
2700	NASDAQ	LIQT	Tue, Sep 27, 2022	3.34	3.54	3.05	3.17
2699	NASDAQ	LIQT	Mon, Sep 26, 2022	3.38	3.52	3.28	3.28
2698	NASDAQ	LIQT	Fri, Sep 23, 2022	3.37	3.38	3.33	3.35
2697	NASDAQ	LIQT	Thu, Sep 22, 2022	3.78	3.78	3.36	3.43
2696	NASDAQ	LIQT	Wed, Sep 21, 2022	3.92	3.92	3.74	3.74
2695	NASDAQ	LIQT	Tue, Sep 20, 2022	3.86	3.92	3.76	3.76
2694	NASDAQ	LIQT	Mon, Sep 19, 2022	3.84	4.12	3.84	3.89
2693	NASDAQ	LIQT	Fri, Sep 16, 2022	4.32	4.40	4.08	4.08
2692	NASDAQ	LIQT	Thu, Sep 15, 2022	4.34	4.56	4.33	4.37
2691	NASDAQ	LIQT	Wed, Sep 14, 2022	4.36	4.50	4.32	4.42
2690	NASDAQ	LIQT	Tue, Sep 13, 2022	4.42	4.52	4.24	4.39
2689	NASDAQ	LIQT	Mon, Sep 12, 2022	4.64	4.64	4.40	4.52
2688	NASDAQ	LIQT	Fri, Sep 9, 2022	4.30	4.56	4.10	4.54
2687	NASDAQ	LIQT	Thu, Sep 8, 2022	4.08	4.32	4.08	4.30
2686	NASDAQ	LIQT	Wed, Sep 7, 2022	4.32	4.37	4.02	4.05
2685	NASDAQ	LIQT	Tue, Sep 6, 2022	3.84	4.40	3.72	4.36
2684	NASDAQ	LIQT	Fri, Sep 2, 2022	3.76	3.88	3.71	3.77
2683	NASDAQ	LIQT	Thu, Sep 1, 2022	3.84	3.90	3.70	3.88
2682	NASDAQ	LIQT	Wed, Aug 31, 2022	3.68	3.84	3.64	3.76
2681	NASDAQ	LIQT	Tue, Aug 30, 2022	3.76	3.90	3.68	3.76
2680	NASDAQ	LIQT	Mon, Aug 29, 2022	3.80	3.96	3.76	3.79
2679	NASDAQ	LIQT	Fri, Aug 26, 2022	3.75	3.99	3.66	3.92
2678	NASDAQ	LIQT	Thu, Aug 25, 2022	3.76	3.80	3.72	3.74
2677	NASDAQ	LIQT	Wed, Aug 24, 2022	3.80	3.80	3.66	3.77
2676	NASDAQ	LIQT	Tue, Aug 23, 2022	3.62	3.83	3.60	3.76
2675	NASDAQ	LIQT	Mon, Aug 22, 2022	3.68	3.68	3.53	3.62
2674	NASDAQ	LIQT	Fri, Aug 19, 2022	3.60	3.60	3.46	3.60
2673	NASDAQ	LIQT	Thu, Aug 18, 2022	3.52	3.64	3.44	3.54
2672	NASDAQ	LIQT	Wed, Aug 17, 2022	3.76	3.76	3.44	3.52
2671	NASDAQ	LIQT	Tue, Aug 16, 2022	3.71	3.80	3.61	3.74
2670	NASDAQ	LIQT	Mon, Aug 15, 2022	3.84	3.86	3.61	3.70
2669	NASDAQ	LIQT	Fri, Aug 12, 2022	3.84	3.86	3.68	3.82
2668	NASDAQ	LIQT	Thu, Aug 11, 2022	3.96	3.99	3.62	3.83
2667	NASDAQ	LIQT	Wed, Aug 10, 2022	3.84	3.95	3.60	3.92
2666	NASDAQ	LIQT	Tue, Aug 9, 2022	3.90	3.92	3.52	3.54
2665	NASDAQ	LIQT	Mon, Aug 8, 2022	3.99	3.99	3.76	3.83
2664	NASDAQ	LIQT	Fri, Aug 5, 2022	3.99	3.99	3.76	3.84
2663	NASDAQ	LIQT	Thu, Aug 4, 2022	4.08	4.12	3.72	3.84
2662	NASDAQ	LIQT	Wed, Aug 3, 2022	4.16	4.24	3.85	3.89
2661	NASDAQ	LIQT	Tue, Aug 2, 2022	4.00	4.00	3.76	3.92
2660	NASDAQ	LIQT	Mon, Aug 1, 2022	3.86	3.98	3.76	3.85
2659	NASDAQ	LIQT	Fri, Jul 29, 2022	3.66	4.00	3.66	3.80
2658	NASDAQ	LIQT	Thu, Jul 28, 2022	3.84	4.04	3.69	3.78
2657	NASDAQ	LIQT	Wed, Jul 27, 2022	3.98	4.20	3.76	3.80
2656	NASDAQ	LIQT	Tue, Jul 26, 2022	3.94	4.16	3.94	3.94
2655	NASDAQ	LIQT	Mon, Jul 25, 2022	4.08	4.36	4.05	4.08
2654	NASDAQ	LIQT	Fri, Jul 22, 2022	4.05	4.11	3.94	3.97
2653	NASDAQ	LIQT	Thu, Jul 21, 2022	4.02	4.30	4.02	4.11
2652	NASDAQ	LIQT	Wed, Jul 20, 2022	4.08	4.32	4.04	4.14
2651	NASDAQ	LIQT	Tue, Jul 19, 2022	4.24	4.32	4.11	4.16
2650	NASDAQ	LIQT	Mon, Jul 18, 2022	3.90	4.27	3.90	4.14
2649	NASDAQ	LIQT	Fri, Jul 15, 2022	4.16	4.16	3.92	4.04
2648	NASDAQ	LIQT	Thu, Jul 14, 2022	3.90	4.16	3.69	3.95
2647	NASDAQ	LIQT	Wed, Jul 13, 2022	3.63	3.92	3.52	3.87
2646	NASDAQ	LIQT	Tue, Jul 12, 2022	3.92	3.92	3.52	3.72
2645	NASDAQ	LIQT	Mon, Jul 11, 2022	3.92	3.92	3.77	3.77
2644	NASDAQ	LIQT	Fri, Jul 8, 2022	3.70	3.92	3.63	3.86
2643	NASDAQ	LIQT	Thu, Jul 7, 2022	3.60	3.75	3.56	3.62
2642	NASDAQ	LIQT	Wed, Jul 6, 2022	3.48	3.67	3.48	3.56
2641	NASDAQ	LIQT	Tue, Jul 5, 2022	3.60	3.68	3.44	3.52
2640	NASDAQ	LIQT	Fri, Jul 1, 2022	3.60	3.78	3.52	3.52
2639	NASDAQ	LIQT	Thu, Jun 30, 2022	3.67	3.67	3.39	3.60
2638	NASDAQ	LIQT	Wed, Jun 29, 2022	3.60	3.83	3.52	3.66
2637	NASDAQ	LIQT	Tue, Jun 28, 2022	3.84	3.97	3.52	3.60
2636	NASDAQ	LIQT	Mon, Jun 27, 2022	4.03	4.03	3.60	3.80
2635	NASDAQ	LIQT	Fri, Jun 24, 2022	3.60	3.89	3.56	3.89
2634	NASDAQ	LIQT	Thu, Jun 23, 2022	3.44	3.52	3.28	3.37
2633	NASDAQ	LIQT	Wed, Jun 22, 2022	3.52	3.60	3.42	3.43
2632	NASDAQ	LIQT	Tue, Jun 21, 2022	3.65	3.73	3.52	3.59
2631	NASDAQ	LIQT	Fri, Jun 17, 2022	3.44	3.68	3.36	3.45
2630	NASDAQ	LIQT	Thu, Jun 16, 2022	3.60	3.61	3.31	3.37
2629	NASDAQ	LIQT	Wed, Jun 15, 2022	3.57	3.72	3.37	3.51
2628	NASDAQ	LIQT	Tue, Jun 14, 2022	3.66	3.81	3.49	3.63
2627	NASDAQ	LIQT	Mon, Jun 13, 2022	3.68	3.68	3.45	3.49
2626	NASDAQ	LIQT	Fri, Jun 10, 2022	3.90	3.90	3.44	3.74
2625	NASDAQ	LIQT	Thu, Jun 9, 2022	4.45	4.48	3.60	3.90
2624	NASDAQ	LIQT	Wed, Jun 8, 2022	4.44	4.48	4.27	4.32
2623	NASDAQ	LIQT	Tue, Jun 7, 2022	4.24	4.46	4.13	4.44
2622	NASDAQ	LIQT	Mon, Jun 6, 2022	4.28	4.32	4.03	4.13
2621	NASDAQ	LIQT	Fri, Jun 3, 2022	4.17	4.46	4.00	4.11
2620	NASDAQ	LIQT	Thu, Jun 2, 2022	4.16	4.40	3.92	4.23
2619	NASDAQ	LIQT	Wed, Jun 1, 2022	4.48	4.60	4.02	4.08
2618	NASDAQ	LIQT	Tue, May 31, 2022	4.48	4.67	4.40	4.44
2617	NASDAQ	LIQT	Fri, May 27, 2022	4.79	4.80	4.41	4.56
2616	NASDAQ	LIQT	Thu, May 26, 2022	4.40	4.96	4.32	4.78
2615	NASDAQ	LIQT	Wed, May 25, 2022	4.17	4.61	4.17	4.43
2614	NASDAQ	LIQT	Tue, May 24, 2022	4.56	4.56	3.89	4.34
2613	NASDAQ	LIQT	Mon, May 23, 2022	4.88	5.28	4.56	4.64
2612	NASDAQ	LIQT	Fri, May 20, 2022	4.80	4.80	4.45	4.64
2611	NASDAQ	LIQT	Thu, May 19, 2022	4.12	4.97	4.08	4.57
2610	NASDAQ	LIQT	Wed, May 18, 2022	4.08	4.40	4.00	4.08
2609	NASDAQ	LIQT	Tue, May 17, 2022	4.08	4.32	4.04	4.10
2608	NASDAQ	LIQT	Mon, May 16, 2022	4.12	4.19	3.97	4.16
2607	NASDAQ	LIQT	Fri, May 13, 2022	4.00	4.24	3.84	4.00
2606	NASDAQ	LIQT	Thu, May 12, 2022	7.92	7.92	7.20	7.32
2605	NASDAQ	LIQT	Wed, May 11, 2022	8.32	8.88	7.76	8.00
2604	NASDAQ	LIQT	Tue, May 10, 2022	9.60	9.60	8.00	8.48
2603	NASDAQ	LIQT	Mon, May 9, 2022	10.00	10.48	8.96	9.36
2602	NASDAQ	LIQT	Fri, May 6, 2022	10.32	10.32	9.76	9.88
2601	NASDAQ	LIQT	Thu, May 5, 2022	10.72	10.80	10.08	10.24
2600	NASDAQ	LIQT	Wed, May 4, 2022	10.96	11.12	10.48	10.64
2599	NASDAQ	LIQT	Tue, May 3, 2022	11.60	11.82	11.04	11.12
2598	NASDAQ	LIQT	Mon, May 2, 2022	11.20	11.92	11.13	11.60
2597	NASDAQ	LIQT	Fri, Apr 29, 2022	11.52	12.16	11.20	11.36
2596	NASDAQ	LIQT	Thu, Apr 28, 2022	12.08	12.44	11.36	11.76
2595	NASDAQ	LIQT	Wed, Apr 27, 2022	12.72	12.76	12.08	12.08
2594	NASDAQ	LIQT	Tue, Apr 26, 2022	13.60	13.60	12.40	12.56
2593	NASDAQ	LIQT	Mon, Apr 25, 2022	12.72	13.92	12.40	13.52
2592	NASDAQ	LIQT	Fri, Apr 22, 2022	14.72	14.96	12.88	13.12
2591	NASDAQ	LIQT	Thu, Apr 21, 2022	16.00	16.00	14.72	14.96
2590	NASDAQ	LIQT	Wed, Apr 20, 2022	16.08	16.40	15.68	15.92
2589	NASDAQ	LIQT	Tue, Apr 19, 2022	16.32	16.32	15.76	15.84
2588	NASDAQ	LIQT	Mon, Apr 18, 2022	16.40	16.40	15.76	16.24
2587	NASDAQ	LIQT	Thu, Apr 14, 2022	16.80	16.80	15.84	16.24
2586	NASDAQ	LIQT	Wed, Apr 13, 2022	16.00	16.96	15.76	16.40
2585	NASDAQ	LIQT	Tue, Apr 12, 2022	16.00	16.85	15.76	15.84
2584	NASDAQ	LIQT	Mon, Apr 11, 2022	17.28	17.44	15.60	15.76
2583	NASDAQ	LIQT	Fri, Apr 8, 2022	17.52	17.84	16.48	17.20
2582	NASDAQ	LIQT	Thu, Apr 7, 2022	18.72	18.72	17.12	17.44
2581	NASDAQ	LIQT	Wed, Apr 6, 2022	19.52	19.52	18.00	18.48
2580	NASDAQ	LIQT	Tue, Apr 5, 2022	19.60	20.24	19.52	19.68
2579	NASDAQ	LIQT	Mon, Apr 4, 2022	20.00	20.00	19.28	19.68
2578	NASDAQ	LIQT	Fri, Apr 1, 2022	19.92	20.48	19.44	19.68
2577	NASDAQ	LIQT	Thu, Mar 31, 2022	19.44	20.00	19.28	19.60
2576	NASDAQ	LIQT	Wed, Mar 30, 2022	20.40	21.44	19.60	19.68
2575	NASDAQ	LIQT	Tue, Mar 29, 2022	19.92	20.80	18.64	20.40
2574	NASDAQ	LIQT	Mon, Mar 28, 2022	20.96	21.20	19.84	19.92
2573	NASDAQ	LIQT	Fri, Mar 25, 2022	23.68	23.92	20.48	20.96
2572	NASDAQ	LIQT	Thu, Mar 24, 2022	28.00	30.08	23.20	23.84
2571	NASDAQ	LIQT	Wed, Mar 23, 2022	37.20	39.60	37.20	37.44
2570	NASDAQ	LIQT	Tue, Mar 22, 2022	39.68	40.32	37.60	37.76
2569	NASDAQ	LIQT	Mon, Mar 21, 2022	42.00	42.35	39.36	39.60
2568	NASDAQ	LIQT	Fri, Mar 18, 2022	45.04	45.60	42.24	42.64
2567	NASDAQ	LIQT	Thu, Mar 17, 2022	46.40	46.80	45.76	46.40
2566	NASDAQ	LIQT	Wed, Mar 16, 2022	47.20	47.60	45.44	46.00
2565	NASDAQ	LIQT	Tue, Mar 15, 2022	47.60	47.84	45.12	46.32
2564	NASDAQ	LIQT	Mon, Mar 14, 2022	47.20	47.52	45.89	45.92
2563	NASDAQ	LIQT	Fri, Mar 11, 2022	46.80	47.44	46.48	47.44
2562	NASDAQ	LIQT	Thu, Mar 10, 2022	46.80	47.84	46.56	47.76
2561	NASDAQ	LIQT	Wed, Mar 9, 2022	46.58	47.60	46.58	47.44
2560	NASDAQ	LIQT	Tue, Mar 8, 2022	47.58	47.60	46.00	46.56
2559	NASDAQ	LIQT	Mon, Mar 7, 2022	44.08	46.48	44.08	45.60
2558	NASDAQ	LIQT	Fri, Mar 4, 2022	44.40	46.16	43.60	44.40
2557	NASDAQ	LIQT	Thu, Mar 3, 2022	46.96	47.12	43.44	44.96
2556	NASDAQ	LIQT	Wed, Mar 2, 2022	46.96	47.44	46.08	46.08
2555	NASDAQ	LIQT	Tue, Mar 1, 2022	47.04	47.92	45.40	45.60
2554	NASDAQ	LIQT	Mon, Feb 28, 2022	46.80	48.08	46.52	47.28
2553	NASDAQ	LIQT	Fri, Feb 25, 2022	47.52	47.92	47.04	47.60
2552	NASDAQ	LIQT	Thu, Feb 24, 2022	46.24	48.08	45.76	46.96
2551	NASDAQ	LIQT	Wed, Feb 23, 2022	47.92	50.16	47.16	48.92
2550	NASDAQ	LIQT	Tue, Feb 22, 2022	46.40	48.48	45.20	46.96
2549	NASDAQ	LIQT	Fri, Feb 18, 2022	45.96	48.40	45.96	46.40
2548	NASDAQ	LIQT	Thu, Feb 17, 2022	48.08	48.16	46.24	47.60
2547	NASDAQ	LIQT	Wed, Feb 16, 2022	47.12	48.64	46.84	48.08
2546	NASDAQ	LIQT	Tue, Feb 15, 2022	45.52	46.72	44.88	46.16
2545	NASDAQ	LIQT	Mon, Feb 14, 2022	45.68	47.44	44.34	44.88
2544	NASDAQ	LIQT	Fri, Feb 11, 2022	47.20	48.00	45.76	46.08
2543	NASDAQ	LIQT	Thu, Feb 10, 2022	48.00	49.36	47.28	47.72
2542	NASDAQ	LIQT	Wed, Feb 9, 2022	48.40	48.72	47.92	48.08
2541	NASDAQ	LIQT	Tue, Feb 8, 2022	47.44	48.80	47.20	47.92
2540	NASDAQ	LIQT	Mon, Feb 7, 2022	48.00	48.00	47.20	47.76
2539	NASDAQ	LIQT	Fri, Feb 4, 2022	48.00	48.40	46.88	47.76
2538	NASDAQ	LIQT	Thu, Feb 3, 2022	47.68	48.48	46.88	47.88
2537	NASDAQ	LIQT	Wed, Feb 2, 2022	46.24	48.40	46.24	48.00
2536	NASDAQ	LIQT	Tue, Feb 1, 2022	46.92	48.00	46.92	47.04
2535	NASDAQ	LIQT	Mon, Jan 31, 2022	44.32	46.40	44.24	45.68
2534	NASDAQ	LIQT	Fri, Jan 28, 2022	43.52	44.96	42.64	44.00
2533	NASDAQ	LIQT	Thu, Jan 27, 2022	44.96	46.93	43.28	44.08
2532	NASDAQ	LIQT	Wed, Jan 26, 2022	46.16	49.20	44.16	45.60
2531	NASDAQ	LIQT	Tue, Jan 25, 2022	42.00	44.71	40.96	43.92
2530	NASDAQ	LIQT	Mon, Jan 24, 2022	41.60	45.92	40.64	41.84
2529	NASDAQ	LIQT	Fri, Jan 21, 2022	44.24	44.96	42.40	42.40
2528	NASDAQ	LIQT	Thu, Jan 20, 2022	47.44	47.52	45.28	45.28
2527	NASDAQ	LIQT	Wed, Jan 19, 2022	46.64	47.60	46.32	47.52
2526	NASDAQ	LIQT	Tue, Jan 18, 2022	44.96	46.80	44.00	46.80
2525	NASDAQ	LIQT	Fri, Jan 14, 2022	46.32	46.48	44.27	44.96
2524	NASDAQ	LIQT	Thu, Jan 13, 2022	46.00	46.40	44.64	45.44
2523	NASDAQ	LIQT	Wed, Jan 12, 2022	44.80	47.44	44.40	46.00
2522	NASDAQ	LIQT	Tue, Jan 11, 2022	44.56	46.40	43.28	44.88
2521	NASDAQ	LIQT	Mon, Jan 10, 2022	46.88	46.88	44.00	44.00
2520	NASDAQ	LIQT	Fri, Jan 7, 2022	48.24	48.24	46.32	47.04
2519	NASDAQ	LIQT	Thu, Jan 6, 2022	48.16	48.80	47.76	47.84
2518	NASDAQ	LIQT	Wed, Jan 5, 2022	48.00	48.56	47.68	47.68
2517	NASDAQ	LIQT	Tue, Jan 4, 2022	47.28	48.40	46.40	47.76
2516	NASDAQ	LIQT	Mon, Jan 3, 2022	46.24	48.72	46.24	47.12
2515	NASDAQ	LIQT	Fri, Dec 31, 2021	45.12	46.40	43.92	45.76
2514	NASDAQ	LIQT	Thu, Dec 30, 2021	44.80	46.72	44.48	45.12
2513	NASDAQ	LIQT	Wed, Dec 29, 2021	46.64	46.88	44.88	45.04
2512	NASDAQ	LIQT	Tue, Dec 28, 2021	45.36	48.00	44.16	46.88
2511	NASDAQ	LIQT	Mon, Dec 27, 2021	46.08	46.40	44.80	44.88
2510	NASDAQ	LIQT	Thu, Dec 23, 2021	42.88	46.96	42.80	46.40
2509	NASDAQ	LIQT	Wed, Dec 22, 2021	40.24	42.98	39.64	42.32
2508	NASDAQ	LIQT	Tue, Dec 21, 2021	41.20	41.20	38.88	40.16
2507	NASDAQ	LIQT	Mon, Dec 20, 2021	38.88	40.08	38.20	40.08
2506	NASDAQ	LIQT	Fri, Dec 17, 2021	40.00	40.40	39.12	40.24
2505	NASDAQ	LIQT	Thu, Dec 16, 2021	42.16	42.16	39.60	40.64
2504	NASDAQ	LIQT	Wed, Dec 15, 2021	40.24	41.68	39.60	41.36
2503	NASDAQ	LIQT	Tue, Dec 14, 2021	38.72	41.20	38.56	40.56
2502	NASDAQ	LIQT	Mon, Dec 13, 2021	39.60	41.84	38.00	39.04
2501	NASDAQ	LIQT	Fri, Dec 10, 2021	40.00	41.28	38.88	39.44
2500	NASDAQ	LIQT	Thu, Dec 9, 2021	41.76	41.76	39.36	39.44
2499	NASDAQ	LIQT	Wed, Dec 8, 2021	41.44	43.29	40.80	41.76
2498	NASDAQ	LIQT	Tue, Dec 7, 2021	41.60	42.00	40.00	41.12
2497	NASDAQ	LIQT	Mon, Dec 6, 2021	40.00	40.00	38.08	39.76
2496	NASDAQ	LIQT	Fri, Dec 3, 2021	40.00	40.00	38.08	39.52
2495	NASDAQ	LIQT	Thu, Dec 2, 2021	39.04	40.24	38.00	40.16
2494	NASDAQ	LIQT	Wed, Dec 1, 2021	38.96	40.00	38.48	38.64
2493	NASDAQ	LIQT	Tue, Nov 30, 2021	40.00	42.79	38.48	39.28
2492	NASDAQ	LIQT	Mon, Nov 29, 2021	40.16	42.16	39.20	40.08
2491	NASDAQ	LIQT	Fri, Nov 26, 2021	39.84	40.88	38.48	40.24
2490	NASDAQ	LIQT	Wed, Nov 24, 2021	40.40	40.80	39.28	40.48
2489	NASDAQ	LIQT	Tue, Nov 23, 2021	42.00	42.00	40.56	40.64
2488	NASDAQ	LIQT	Mon, Nov 22, 2021	42.32	42.88	41.28	42.00
2487	NASDAQ	LIQT	Fri, Nov 19, 2021	43.60	44.06	42.08	42.16
2486	NASDAQ	LIQT	Thu, Nov 18, 2021	45.12	46.08	43.20	43.20
2485	NASDAQ	LIQT	Wed, Nov 17, 2021	44.96	46.24	44.16	44.48
2484	NASDAQ	LIQT	Tue, Nov 16, 2021	45.44	46.56	44.00	44.56
2483	NASDAQ	LIQT	Mon, Nov 15, 2021	47.28	47.52	44.96	45.60
2482	NASDAQ	LIQT	Fri, Nov 12, 2021	45.12	48.00	45.04	46.80
2481	NASDAQ	LIQT	Thu, Nov 11, 2021	42.08	46.24	42.08	45.68
2480	NASDAQ	LIQT	Wed, Nov 10, 2021	43.44	45.44	43.44	44.00
2479	NASDAQ	LIQT	Tue, Nov 9, 2021	44.32	44.48	43.12	43.44
2478	NASDAQ	LIQT	Mon, Nov 8, 2021	41.60	44.72	40.80	44.00
2477	NASDAQ	LIQT	Fri, Nov 5, 2021	40.40	43.36	40.00	41.44
2476	NASDAQ	LIQT	Thu, Nov 4, 2021	41.44	42.00	39.52	40.08
2475	NASDAQ	LIQT	Wed, Nov 3, 2021	41.04	42.40	40.64	41.60
2474	NASDAQ	LIQT	Tue, Nov 2, 2021	42.00	43.41	40.48	41.28
2473	NASDAQ	LIQT	Mon, Nov 1, 2021	41.92	43.28	41.28	42.36
2472	NASDAQ	LIQT	Fri, Oct 29, 2021	42.88	44.00	41.12	42.32
2471	NASDAQ	LIQT	Thu, Oct 28, 2021	41.20	43.20	41.20	43.12
2470	NASDAQ	LIQT	Wed, Oct 27, 2021	41.84	43.92	40.72	41.12
2469	NASDAQ	LIQT	Tue, Oct 26, 2021	43.20	45.10	41.84	41.92
2468	NASDAQ	LIQT	Mon, Oct 25, 2021	44.32	46.48	43.12	43.12
2467	NASDAQ	LIQT	Fri, Oct 22, 2021	47.60	48.32	44.00	44.40
2466	NASDAQ	LIQT	Thu, Oct 21, 2021	48.00	49.10	46.96	47.60
2465	NASDAQ	LIQT	Wed, Oct 20, 2021	48.64	49.76	47.41	48.48
2464	NASDAQ	LIQT	Tue, Oct 19, 2021	44.40	49.12	44.40	48.72
2463	NASDAQ	LIQT	Mon, Oct 18, 2021	47.36	47.56	44.32	44.72
2462	NASDAQ	LIQT	Fri, Oct 15, 2021	47.92	48.48	46.16	47.20
2461	NASDAQ	LIQT	Thu, Oct 14, 2021	49.20	49.60	47.20	48.00
2460	NASDAQ	LIQT	Wed, Oct 13, 2021	46.32	49.52	46.32	49.20
2459	NASDAQ	LIQT	Tue, Oct 12, 2021	50.00	50.80	45.36	46.64
2458	NASDAQ	LIQT	Mon, Oct 11, 2021	48.72	50.80	47.20	50.00
2457	NASDAQ	LIQT	Fri, Oct 8, 2021	46.32	48.80	46.32	48.48
2456	NASDAQ	LIQT	Thu, Oct 7, 2021	45.60	47.68	43.44	46.80
2455	NASDAQ	LIQT	Wed, Oct 6, 2021	43.28	43.92	41.60	42.08
2454	NASDAQ	LIQT	Tue, Oct 5, 2021	42.08	44.00	42.01	43.28
2453	NASDAQ	LIQT	Mon, Oct 4, 2021	41.92	44.00	41.68	42.00
2452	NASDAQ	LIQT	Fri, Oct 1, 2021	44.00	44.48	42.00	42.40
2451	NASDAQ	LIQT	Thu, Sep 30, 2021	42.08	44.48	42.08	43.84
2450	NASDAQ	LIQT	Wed, Sep 29, 2021	41.84	43.04	41.48	42.16
2449	NASDAQ	LIQT	Tue, Sep 28, 2021	42.88	43.60	41.28	41.28
2448	NASDAQ	LIQT	Mon, Sep 27, 2021	44.72	44.96	42.88	42.96
2447	NASDAQ	LIQT	Fri, Sep 24, 2021	46.56	46.64	44.80	45.20
2446	NASDAQ	LIQT	Thu, Sep 23, 2021	47.44	47.60	44.96	46.48
2445	NASDAQ	LIQT	Wed, Sep 22, 2021	45.60	47.76	44.80	47.28
2444	NASDAQ	LIQT	Tue, Sep 21, 2021	46.56	46.56	43.20	45.52
2443	NASDAQ	LIQT	Mon, Sep 20, 2021	46.00	55.52	45.19	46.24
2442	NASDAQ	LIQT	Fri, Sep 17, 2021	46.16	47.36	45.04	45.04
2441	NASDAQ	LIQT	Thu, Sep 16, 2021	44.80	46.96	44.80	46.80
2440	NASDAQ	LIQT	Wed, Sep 15, 2021	41.20	44.80	40.88	44.40
2439	NASDAQ	LIQT	Tue, Sep 14, 2021	43.92	43.92	40.48	41.20
2438	NASDAQ	LIQT	Mon, Sep 13, 2021	42.56	44.40	41.71	44.00
2437	NASDAQ	LIQT	Fri, Sep 10, 2021	43.36	43.92	41.60	42.56
2436	NASDAQ	LIQT	Thu, Sep 9, 2021	43.84	44.56	43.12	43.20
2435	NASDAQ	LIQT	Wed, Sep 8, 2021	44.56	44.80	43.68	44.00
2434	NASDAQ	LIQT	Tue, Sep 7, 2021	44.72	45.04	44.08	44.64
2433	NASDAQ	LIQT	Fri, Sep 3, 2021	46.24	46.40	44.08	45.12
2432	NASDAQ	LIQT	Thu, Sep 2, 2021	44.88	46.56	44.40	46.48
2431	NASDAQ	LIQT	Wed, Sep 1, 2021	42.24	44.40	41.36	44.24
2430	NASDAQ	LIQT	Tue, Aug 31, 2021	40.24	43.44	40.16	42.16
2429	NASDAQ	LIQT	Mon, Aug 30, 2021	39.92	40.80	39.52	40.08
2428	NASDAQ	LIQT	Fri, Aug 27, 2021	40.24	40.88	39.60	39.76
2427	NASDAQ	LIQT	Thu, Aug 26, 2021	37.68	40.41	37.68	39.20
2426	NASDAQ	LIQT	Wed, Aug 25, 2021	39.04	40.00	37.68	37.92
2425	NASDAQ	LIQT	Tue, Aug 24, 2021	39.20	40.37	38.64	39.36
2424	NASDAQ	LIQT	Mon, Aug 23, 2021	38.88	40.00	38.56	38.64
2423	NASDAQ	LIQT	Fri, Aug 20, 2021	39.76	40.16	38.80	39.20
2422	NASDAQ	LIQT	Thu, Aug 19, 2021	38.72	39.60	38.56	39.20
2421	NASDAQ	LIQT	Wed, Aug 18, 2021	37.76	39.76	37.76	38.64
2420	NASDAQ	LIQT	Tue, Aug 17, 2021	39.44	40.00	37.52	38.08
2419	NASDAQ	LIQT	Mon, Aug 16, 2021	42.40	42.40	39.36	40.08
2418	NASDAQ	LIQT	Fri, Aug 13, 2021	43.84	44.48	40.88	41.04
2417	NASDAQ	LIQT	Thu, Aug 12, 2021	45.20	46.32	42.88	44.08
2416	NASDAQ	LIQT	Wed, Aug 11, 2021	44.80	47.20	44.40	45.68
2415	NASDAQ	LIQT	Tue, Aug 10, 2021	43.84	45.92	43.04	45.12
2414	NASDAQ	LIQT	Mon, Aug 9, 2021	44.32	44.64	43.04	43.44
2413	NASDAQ	LIQT	Fri, Aug 6, 2021	44.80	45.13	43.60	44.00
2412	NASDAQ	LIQT	Thu, Aug 5, 2021	44.40	46.40	43.44	44.00
2411	NASDAQ	LIQT	Wed, Aug 4, 2021	45.92	47.85	43.20	44.24
2410	NASDAQ	LIQT	Tue, Aug 3, 2021	50.72	52.16	45.12	46.88
2409	NASDAQ	LIQT	Mon, Aug 2, 2021	52.80	53.68	50.16	50.48
2408	NASDAQ	LIQT	Fri, Jul 30, 2021	52.43	53.68	51.04	52.64
2407	NASDAQ	LIQT	Thu, Jul 29, 2021	54.16	55.04	52.44	53.76
2406	NASDAQ	LIQT	Wed, Jul 28, 2021	51.76	53.68	49.76	53.68
2405	NASDAQ	LIQT	Tue, Jul 27, 2021	49.76	51.68	48.00	51.20
2404	NASDAQ	LIQT	Mon, Jul 26, 2021	51.44	52.16	49.05	49.68
2403	NASDAQ	LIQT	Fri, Jul 23, 2021	54.08	55.92	51.36	52.16
2402	NASDAQ	LIQT	Thu, Jul 22, 2021	54.16	56.80	51.28	54.24
2401	NASDAQ	LIQT	Wed, Jul 21, 2021	53.28	56.40	53.20	54.32
2400	NASDAQ	LIQT	Tue, Jul 20, 2021	51.68	54.16	51.36	52.88
2399	NASDAQ	LIQT	Mon, Jul 19, 2021	52.56	52.80	51.44	52.16
2398	NASDAQ	LIQT	Fri, Jul 16, 2021	54.24	54.88	52.80	52.80
2397	NASDAQ	LIQT	Thu, Jul 15, 2021	54.00	54.64	53.00	54.24
2396	NASDAQ	LIQT	Wed, Jul 14, 2021	55.60	57.04	53.44	54.08
2395	NASDAQ	LIQT	Tue, Jul 13, 2021	56.96	57.52	54.40	55.20
2394	NASDAQ	LIQT	Mon, Jul 12, 2021	57.92	57.92	56.16	56.96
2393	NASDAQ	LIQT	Fri, Jul 9, 2021	56.48	57.84	55.60	57.76
2392	NASDAQ	LIQT	Thu, Jul 8, 2021	56.88	56.88	55.39	56.24
2391	NASDAQ	LIQT	Wed, Jul 7, 2021	57.92	58.25	56.64	57.32
2390	NASDAQ	LIQT	Tue, Jul 6, 2021	58.88	58.88	56.80	58.16
2389	NASDAQ	LIQT	Fri, Jul 2, 2021	59.04	59.44	56.96	58.80
2388	NASDAQ	LIQT	Thu, Jul 1, 2021	59.12	59.20	58.00	58.32
2387	NASDAQ	LIQT	Wed, Jun 30, 2021	58.72	60.08	58.40	58.56
2386	NASDAQ	LIQT	Tue, Jun 29, 2021	60.80	62.24	58.72	60.40
2385	NASDAQ	LIQT	Mon, Jun 28, 2021	60.16	61.68	59.20	61.28
2384	NASDAQ	LIQT	Fri, Jun 25, 2021	58.80	61.76	58.80	60.00
2383	NASDAQ	LIQT	Thu, Jun 24, 2021	58.16	59.36	58.00	59.12
2382	NASDAQ	LIQT	Wed, Jun 23, 2021	57.76	57.92	56.00	57.92
2381	NASDAQ	LIQT	Tue, Jun 22, 2021	58.48	59.12	56.24	56.96
2380	NASDAQ	LIQT	Mon, Jun 21, 2021	59.68	61.23	58.48	58.48
2379	NASDAQ	LIQT	Fri, Jun 18, 2021	59.28	59.92	59.04	59.36
2378	NASDAQ	LIQT	Thu, Jun 17, 2021	62.16	63.12	59.44	60.00
2377	NASDAQ	LIQT	Wed, Jun 16, 2021	63.60	64.40	62.08	62.08
2376	NASDAQ	LIQT	Tue, Jun 15, 2021	64.00	65.12	60.56	63.68
2375	NASDAQ	LIQT	Mon, Jun 14, 2021	58.64	64.64	58.64	64.24
2374	NASDAQ	LIQT	Fri, Jun 11, 2021	59.68	60.71	58.24	58.64
2373	NASDAQ	LIQT	Thu, Jun 10, 2021	57.92	63.60	56.16	58.80
2372	NASDAQ	LIQT	Wed, Jun 9, 2021	55.36	59.60	55.36	58.24
2371	NASDAQ	LIQT	Tue, Jun 8, 2021	56.24	56.73	55.28	55.28
2370	NASDAQ	LIQT	Mon, Jun 7, 2021	56.08	57.36	55.60	56.00
2369	NASDAQ	LIQT	Fri, Jun 4, 2021	55.60	56.72	54.56	55.04
2368	NASDAQ	LIQT	Thu, Jun 3, 2021	56.72	56.96	54.80	55.60
2367	NASDAQ	LIQT	Wed, Jun 2, 2021	58.72	59.20	56.48	56.96
2366	NASDAQ	LIQT	Tue, Jun 1, 2021	59.52	60.76	58.64	58.64
2365	NASDAQ	LIQT	Fri, May 28, 2021	58.64	59.92	57.68	59.20
2364	NASDAQ	LIQT	Thu, May 27, 2021	58.56	59.60	57.76	58.40
2363	NASDAQ	LIQT	Wed, May 26, 2021	58.24	59.44	57.36	58.16
2362	NASDAQ	LIQT	Tue, May 25, 2021	60.96	62.40	57.92	58.16
2361	NASDAQ	LIQT	Mon, May 24, 2021	59.12	61.44	58.24	61.36
2360	NASDAQ	LIQT	Fri, May 21, 2021	58.72	59.68	58.00	58.88
2359	NASDAQ	LIQT	Thu, May 20, 2021	57.92	59.92	54.88	58.40
2358	NASDAQ	LIQT	Wed, May 19, 2021	57.76	61.60	56.88	58.00
2357	NASDAQ	LIQT	Tue, May 18, 2021	58.16	59.58	57.60	58.00
2356	NASDAQ	LIQT	Mon, May 17, 2021	58.96	60.00	58.00	58.40
2355	NASDAQ	LIQT	Fri, May 14, 2021	58.64	60.32	58.14	59.12
2354	NASDAQ	LIQT	Thu, May 13, 2021	62.32	62.32	57.76	58.64
2353	NASDAQ	LIQT	Wed, May 12, 2021	58.40	65.20	56.00	60.64
2352	NASDAQ	LIQT	Tue, May 11, 2021	56.96	58.32	56.08	56.96
2351	NASDAQ	LIQT	Mon, May 10, 2021	59.04	60.88	57.04	57.92
2350	NASDAQ	LIQT	Fri, May 7, 2021	58.96	60.24	58.40	58.96
2349	NASDAQ	LIQT	Thu, May 6, 2021	59.76	60.56	57.28	58.32
2348	NASDAQ	LIQT	Wed, May 5, 2021	59.92	61.25	58.19	59.36
2347	NASDAQ	LIQT	Tue, May 4, 2021	61.20	61.48	58.24	59.28
2346	NASDAQ	LIQT	Mon, May 3, 2021	62.80	62.88	61.28	61.28
2345	NASDAQ	LIQT	Fri, Apr 30, 2021	64.00	65.76	62.32	62.48
2344	NASDAQ	LIQT	Thu, Apr 29, 2021	67.28	67.80	63.76	64.16
2343	NASDAQ	LIQT	Wed, Apr 28, 2021	67.04	68.64	65.76	66.56
2342	NASDAQ	LIQT	Tue, Apr 27, 2021	64.72	67.05	63.44	66.80
2341	NASDAQ	LIQT	Mon, Apr 26, 2021	61.92	64.88	61.58	64.00
2340	NASDAQ	LIQT	Fri, Apr 23, 2021	60.08	62.48	60.08	61.76
2339	NASDAQ	LIQT	Thu, Apr 22, 2021	62.32	65.20	61.20	61.44
2338	NASDAQ	LIQT	Wed, Apr 21, 2021	60.08	62.56	60.08	62.08
2337	NASDAQ	LIQT	Tue, Apr 20, 2021	61.20	61.60	59.60	60.00
2336	NASDAQ	LIQT	Mon, Apr 19, 2021	61.76	62.80	59.68	60.96
2335	NASDAQ	LIQT	Fri, Apr 16, 2021	62.16	63.48	60.88	63.12
2334	NASDAQ	LIQT	Thu, Apr 15, 2021	63.28	65.12	59.28	61.28
2333	NASDAQ	LIQT	Wed, Apr 14, 2021	67.12	68.08	62.96	63.20
2332	NASDAQ	LIQT	Tue, Apr 13, 2021	64.80	67.28	63.20	67.28
2331	NASDAQ	LIQT	Mon, Apr 12, 2021	65.52	68.00	64.00	64.72
2330	NASDAQ	LIQT	Fri, Apr 9, 2021	66.00	66.40	65.04	65.76
2329	NASDAQ	LIQT	Thu, Apr 8, 2021	63.28	66.14	63.28	64.96
2328	NASDAQ	LIQT	Wed, Apr 7, 2021	65.28	65.28	62.40	63.44
2327	NASDAQ	LIQT	Tue, Apr 6, 2021	65.68	67.28	64.67	66.08
2326	NASDAQ	LIQT	Mon, Apr 5, 2021	67.84	67.84	64.16	65.04
2325	NASDAQ	LIQT	Thu, Apr 1, 2021	64.80	68.32	64.80	65.68
2324	NASDAQ	LIQT	Wed, Mar 31, 2021	66.20	66.20	63.28	64.72
2323	NASDAQ	LIQT	Tue, Mar 30, 2021	63.04	64.64	62.56	63.60
2322	NASDAQ	LIQT	Mon, Mar 29, 2021	64.00	65.60	63.28	63.84
2321	NASDAQ	LIQT	Fri, Mar 26, 2021	65.84	69.60	62.40	64.08
2320	NASDAQ	LIQT	Thu, Mar 25, 2021	70.40	70.40	63.36	63.44
2319	NASDAQ	LIQT	Wed, Mar 24, 2021	73.20	75.24	70.00	70.00
2318	NASDAQ	LIQT	Tue, Mar 23, 2021	76.00	77.44	72.48	72.56
2317	NASDAQ	LIQT	Mon, Mar 22, 2021	81.36	81.36	76.32	76.32
2316	NASDAQ	LIQT	Fri, Mar 19, 2021	78.00	80.64	77.36	79.36
2315	NASDAQ	LIQT	Thu, Mar 18, 2021	79.28	81.76	76.88	77.68
2314	NASDAQ	LIQT	Wed, Mar 17, 2021	80.32	82.75	78.99	80.08
2313	NASDAQ	LIQT	Tue, Mar 16, 2021	81.60	83.92	80.64	80.80
2312	NASDAQ	LIQT	Mon, Mar 15, 2021	84.16	84.40	81.60	82.80
2311	NASDAQ	LIQT	Fri, Mar 12, 2021	82.56	83.60	80.24	83.28
2310	NASDAQ	LIQT	Thu, Mar 11, 2021	80.96	83.60	80.96	82.64
2309	NASDAQ	LIQT	Wed, Mar 10, 2021	80.98	82.72	80.16	80.16
2308	NASDAQ	LIQT	Tue, Mar 9, 2021	73.60	80.72	73.60	78.96
2307	NASDAQ	LIQT	Mon, Mar 8, 2021	78.00	79.52	72.64	73.12
2306	NASDAQ	LIQT	Fri, Mar 5, 2021	80.88	81.37	71.36	77.84
2305	NASDAQ	LIQT	Thu, Mar 4, 2021	84.88	85.28	78.08	80.24
2304	NASDAQ	LIQT	Wed, Mar 3, 2021	88.88	90.40	84.28	85.20
2303	NASDAQ	LIQT	Tue, Mar 2, 2021	88.96	91.92	86.64	88.96
2302	NASDAQ	LIQT	Mon, Mar 1, 2021	91.84	91.84	87.68	89.84
2301	NASDAQ	LIQT	Fri, Feb 26, 2021	87.84	89.52	84.69	88.56
2300	NASDAQ	LIQT	Thu, Feb 25, 2021	87.60	91.52	85.76	89.44
2299	NASDAQ	LIQT	Wed, Feb 24, 2021	88.08	90.64	84.56	88.56
2298	NASDAQ	LIQT	Tue, Feb 23, 2021	89.28	89.28	77.05	81.04
2297	NASDAQ	LIQT	Mon, Feb 22, 2021	95.68	97.92	89.84	90.16
2296	NASDAQ	LIQT	Fri, Feb 19, 2021	88.24	97.92	88.08	94.72
2295	NASDAQ	LIQT	Thu, Feb 18, 2021	87.36	88.48	85.12	86.24
2294	NASDAQ	LIQT	Wed, Feb 17, 2021	90.56	90.56	85.44	85.68
2293	NASDAQ	LIQT	Tue, Feb 16, 2021	93.36	94.48	88.22	90.08
2292	NASDAQ	LIQT	Fri, Feb 12, 2021	90.56	93.52	89.76	91.84
2291	NASDAQ	LIQT	Thu, Feb 11, 2021	95.76	95.84	89.76	89.76
2290	NASDAQ	LIQT	Wed, Feb 10, 2021	92.80	94.00	89.45	91.76
2289	NASDAQ	LIQT	Tue, Feb 9, 2021	96.24	96.24	90.00	91.76
2288	NASDAQ	LIQT	Mon, Feb 8, 2021	101.44	101.60	92.96	95.60
2287	NASDAQ	LIQT	Fri, Feb 5, 2021	84.08	88.24	79.52	87.44
2286	NASDAQ	LIQT	Thu, Feb 4, 2021	68.80	83.92	68.80	82.88
2285	NASDAQ	LIQT	Wed, Feb 3, 2021	65.27	69.36	65.27	68.80
2284	NASDAQ	LIQT	Tue, Feb 2, 2021	65.44	67.68	64.00	65.20
2283	NASDAQ	LIQT	Mon, Feb 1, 2021	62.72	64.80	61.28	64.64
2282	NASDAQ	LIQT	Fri, Jan 29, 2021	61.68	64.24	61.68	63.20
2281	NASDAQ	LIQT	Thu, Jan 28, 2021	67.28	68.00	62.16	63.60
2280	NASDAQ	LIQT	Wed, Jan 27, 2021	66.00	67.68	65.28	65.76
2279	NASDAQ	LIQT	Tue, Jan 26, 2021	64.80	68.00	63.63	65.20
2278	NASDAQ	LIQT	Mon, Jan 25, 2021	61.04	63.60	58.64	62.24
2277	NASDAQ	LIQT	Fri, Jan 22, 2021	62.32	63.20	61.12	61.68
2276	NASDAQ	LIQT	Thu, Jan 21, 2021	62.00	64.00	60.88	63.36
2275	NASDAQ	LIQT	Wed, Jan 20, 2021	64.80	66.00	63.36	63.36
2274	NASDAQ	LIQT	Tue, Jan 19, 2021	63.52	65.68	63.52	64.40
2273	NASDAQ	LIQT	Fri, Jan 15, 2021	63.44	64.96	62.08	62.48
2272	NASDAQ	LIQT	Thu, Jan 14, 2021	64.40	65.63	62.96	64.00
2271	NASDAQ	LIQT	Wed, Jan 13, 2021	64.16	64.32	63.28	64.16
2270	NASDAQ	LIQT	Tue, Jan 12, 2021	65.76	65.76	63.33	63.52
2269	NASDAQ	LIQT	Mon, Jan 11, 2021	63.44	65.60	62.64	65.36
2268	NASDAQ	LIQT	Fri, Jan 8, 2021	65.60	65.60	61.68	63.28
2267	NASDAQ	LIQT	Thu, Jan 7, 2021	63.60	64.80	63.12	64.72
2266	NASDAQ	LIQT	Wed, Jan 6, 2021	63.36	64.48	62.40	62.72
2265	NASDAQ	LIQT	Tue, Jan 5, 2021	60.24	63.52	60.00	63.52
2264	NASDAQ	LIQT	Mon, Jan 4, 2021	63.60	64.64	59.60	60.08
2263	NASDAQ	LIQT	Thu, Dec 31, 2020	62.72	64.80	62.40	64.00
2262	NASDAQ	LIQT	Wed, Dec 30, 2020	63.60	65.53	61.92	61.92
2261	NASDAQ	LIQT	Tue, Dec 29, 2020	66.96	66.96	63.68	64.00
2260	NASDAQ	LIQT	Mon, Dec 28, 2020	67.68	68.24	65.84	65.84
2259	NASDAQ	LIQT	Thu, Dec 24, 2020	66.00	68.40	64.72	66.32
2258	NASDAQ	LIQT	Wed, Dec 23, 2020	65.12	67.36	64.24	65.12
2257	NASDAQ	LIQT	Tue, Dec 22, 2020	66.34	67.68	64.72	66.00
2256	NASDAQ	LIQT	Mon, Dec 21, 2020	68.00	69.36	66.00	66.80
2255	NASDAQ	LIQT	Fri, Dec 18, 2020	68.56	71.68	67.56	68.32
2254	NASDAQ	LIQT	Thu, Dec 17, 2020	67.04	68.96	66.32	67.68
2253	NASDAQ	LIQT	Wed, Dec 16, 2020	67.60	68.64	66.32	66.32
2252	NASDAQ	LIQT	Tue, Dec 15, 2020	68.72	68.72	66.40	67.44
2251	NASDAQ	LIQT	Mon, Dec 14, 2020	68.08	68.56	66.44	68.48
2250	NASDAQ	LIQT	Fri, Dec 11, 2020	68.32	71.12	67.12	68.24
2249	NASDAQ	LIQT	Thu, Dec 10, 2020	69.52	70.96	68.24	68.32
2248	NASDAQ	LIQT	Wed, Dec 9, 2020	69.20	70.56	68.08	69.28
2247	NASDAQ	LIQT	Tue, Dec 8, 2020	68.40	71.84	67.68	68.48
2246	NASDAQ	LIQT	Mon, Dec 7, 2020	65.52	68.40	65.52	68.40
2245	NASDAQ	LIQT	Fri, Dec 4, 2020	61.28	68.00	60.93	66.72
2244	NASDAQ	LIQT	Thu, Dec 3, 2020	60.64	61.92	60.08	60.56
2243	NASDAQ	LIQT	Wed, Dec 2, 2020	60.24	60.88	59.20	60.24
2242	NASDAQ	LIQT	Tue, Dec 1, 2020	58.00	62.08	57.68	58.96
2241	NASDAQ	LIQT	Mon, Nov 30, 2020	57.20	58.64	56.24	57.92
2240	NASDAQ	LIQT	Fri, Nov 27, 2020	56.48	57.84	56.48	56.88
2239	NASDAQ	LIQT	Wed, Nov 25, 2020	55.76	57.68	55.12	56.40
2238	NASDAQ	LIQT	Tue, Nov 24, 2020	56.32	57.92	54.96	55.76
2237	NASDAQ	LIQT	Mon, Nov 23, 2020	58.80	59.28	55.60	56.00
2236	NASDAQ	LIQT	Fri, Nov 20, 2020	57.12	59.12	56.68	57.84
2235	NASDAQ	LIQT	Thu, Nov 19, 2020	56.56	58.00	56.00	57.12
2234	NASDAQ	LIQT	Wed, Nov 18, 2020	54.00	56.88	54.00	56.00
2233	NASDAQ	LIQT	Tue, Nov 17, 2020	53.04	54.32	52.40	54.00
2232	NASDAQ	LIQT	Mon, Nov 16, 2020	55.92	55.92	52.64	53.04
2231	NASDAQ	LIQT	Fri, Nov 13, 2020	54.72	55.60	53.36	53.60
2230	NASDAQ	LIQT	Thu, Nov 12, 2020	56.36	56.36	53.20	53.60
2229	NASDAQ	LIQT	Wed, Nov 11, 2020	55.44	56.80	52.96	54.00
2228	NASDAQ	LIQT	Tue, Nov 10, 2020	53.20	54.40	52.40	53.60
2227	NASDAQ	LIQT	Mon, Nov 9, 2020	56.48	56.48	52.48	53.60
2226	NASDAQ	LIQT	Fri, Nov 6, 2020	59.36	59.36	55.20	56.96
2225	NASDAQ	LIQT	Thu, Nov 5, 2020	61.12	61.36	59.28	60.00
2224	NASDAQ	LIQT	Wed, Nov 4, 2020	62.56	63.12	60.08	61.20
2223	NASDAQ	LIQT	Tue, Nov 3, 2020	61.44	61.60	60.40	61.60
2222	NASDAQ	LIQT	Mon, Nov 2, 2020	59.76	61.84	58.24	59.92
2221	NASDAQ	LIQT	Fri, Oct 30, 2020	59.44	62.96	59.20	59.76
2220	NASDAQ	LIQT	Thu, Oct 29, 2020	59.12	62.00	58.15	62.00
2219	NASDAQ	LIQT	Wed, Oct 28, 2020	60.56	60.72	58.48	58.56
2218	NASDAQ	LIQT	Tue, Oct 27, 2020	63.20	63.20	60.96	60.96
2217	NASDAQ	LIQT	Mon, Oct 26, 2020	63.36	63.76	61.88	63.20
2216	NASDAQ	LIQT	Fri, Oct 23, 2020	63.76	65.92	61.68	63.44
2215	NASDAQ	LIQT	Thu, Oct 22, 2020	64.80	64.80	63.12	63.76
2214	NASDAQ	LIQT	Wed, Oct 21, 2020	64.48	67.12	64.00	64.64
2213	NASDAQ	LIQT	Tue, Oct 20, 2020	65.44	65.84	63.80	64.64
2212	NASDAQ	LIQT	Mon, Oct 19, 2020	63.76	67.12	63.68	66.08
2211	NASDAQ	LIQT	Fri, Oct 16, 2020	61.20	63.36	61.20	63.28
2210	NASDAQ	LIQT	Thu, Oct 15, 2020	64.64	65.88	59.76	60.56
2209	NASDAQ	LIQT	Wed, Oct 14, 2020	68.56	68.56	66.32	66.32
2208	NASDAQ	LIQT	Tue, Oct 13, 2020	65.76	68.56	65.76	67.84
2207	NASDAQ	LIQT	Mon, Oct 12, 2020	63.76	67.68	63.76	67.28
2206	NASDAQ	LIQT	Fri, Oct 9, 2020	67.44	67.52	62.80	63.44
2205	NASDAQ	LIQT	Thu, Oct 8, 2020	68.36	69.44	66.44	67.76
2204	NASDAQ	LIQT	Wed, Oct 7, 2020	68.64	70.16	66.32	67.20
2203	NASDAQ	LIQT	Tue, Oct 6, 2020	72.00	72.00	67.60	68.32
2202	NASDAQ	LIQT	Mon, Oct 5, 2020	70.40	72.80	70.40	71.60
2201	NASDAQ	LIQT	Fri, Oct 2, 2020	68.96	70.96	68.00	70.40
2200	NASDAQ	LIQT	Thu, Oct 1, 2020	67.28	69.20	67.28	68.72
2199	NASDAQ	LIQT	Wed, Sep 30, 2020	63.84	69.52	63.84	67.60
2198	NASDAQ	LIQT	Tue, Sep 29, 2020	62.00	65.20	61.63	64.64
2197	NASDAQ	LIQT	Mon, Sep 28, 2020	63.20	63.20	61.68	62.64
2196	NASDAQ	LIQT	Fri, Sep 25, 2020	60.80	63.76	59.20	63.04
2195	NASDAQ	LIQT	Thu, Sep 24, 2020	60.24	62.64	59.20	61.20
2194	NASDAQ	LIQT	Wed, Sep 23, 2020	58.24	61.12	58.24	61.12
2193	NASDAQ	LIQT	Tue, Sep 22, 2020	58.29	59.04	57.60	58.64
2192	NASDAQ	LIQT	Mon, Sep 21, 2020	57.92	57.92	57.12	57.84
2191	NASDAQ	LIQT	Fri, Sep 18, 2020	61.12	61.60	56.80	58.80
2190	NASDAQ	LIQT	Thu, Sep 17, 2020	60.08	61.44	59.20	61.20
2189	NASDAQ	LIQT	Wed, Sep 16, 2020	57.52	60.64	56.32	60.08
2188	NASDAQ	LIQT	Tue, Sep 15, 2020	57.60	58.40	56.80	57.60
2187	NASDAQ	LIQT	Mon, Sep 14, 2020	56.96	59.28	56.56	56.80
2186	NASDAQ	LIQT	Fri, Sep 11, 2020	59.54	60.72	57.08	57.20
2185	NASDAQ	LIQT	Thu, Sep 10, 2020	57.12	63.52	57.12	59.96
2184	NASDAQ	LIQT	Wed, Sep 9, 2020	55.48	57.64	55.48	57.04
2183	NASDAQ	LIQT	Tue, Sep 8, 2020	53.84	56.64	53.84	55.76
2182	NASDAQ	LIQT	Fri, Sep 4, 2020	55.84	55.92	54.08	54.88
2181	NASDAQ	LIQT	Thu, Sep 3, 2020	55.12	56.08	53.76	54.96
2180	NASDAQ	LIQT	Wed, Sep 2, 2020	56.00	56.40	55.12	55.36
2179	NASDAQ	LIQT	Tue, Sep 1, 2020	55.20	57.12	53.76	56.40
2178	NASDAQ	LIQT	Mon, Aug 31, 2020	54.56	57.76	53.92	55.20
2177	NASDAQ	LIQT	Fri, Aug 28, 2020	55.20	56.96	54.16	54.72
2176	NASDAQ	LIQT	Thu, Aug 27, 2020	56.16	56.16	54.40	55.04
2175	NASDAQ	LIQT	Wed, Aug 26, 2020	56.88	56.88	54.32	55.20
2174	NASDAQ	LIQT	Tue, Aug 25, 2020	57.92	57.92	55.04	55.36
2173	NASDAQ	LIQT	Mon, Aug 24, 2020	58.32	59.28	57.12	57.68
2172	NASDAQ	LIQT	Fri, Aug 21, 2020	60.88	61.65	58.32	58.64
2171	NASDAQ	LIQT	Thu, Aug 20, 2020	61.28	62.00	54.32	60.08
2170	NASDAQ	LIQT	Wed, Aug 19, 2020	56.00	65.76	55.84	61.84
2169	NASDAQ	LIQT	Tue, Aug 18, 2020	55.92	56.48	55.76	55.76
2168	NASDAQ	LIQT	Mon, Aug 17, 2020	56.08	57.20	55.57	56.00
2167	NASDAQ	LIQT	Fri, Aug 14, 2020	55.60	56.40	55.60	56.32
2166	NASDAQ	LIQT	Thu, Aug 13, 2020	54.24	56.00	53.80	55.20
2165	NASDAQ	LIQT	Wed, Aug 12, 2020	53.92	54.24	52.76	54.00
2164	NASDAQ	LIQT	Tue, Aug 11, 2020	51.84	54.32	51.84	53.12
2163	NASDAQ	LIQT	Mon, Aug 10, 2020	44.48	52.56	44.48	51.68
2162	NASDAQ	LIQT	Fri, Aug 7, 2020	54.00	54.88	52.64	53.60
2161	NASDAQ	LIQT	Thu, Aug 6, 2020	55.28	55.28	52.96	53.28
2160	NASDAQ	LIQT	Wed, Aug 5, 2020	56.48	57.47	55.92	56.00
2159	NASDAQ	LIQT	Tue, Aug 4, 2020	56.00	57.52	55.72	56.80
2158	NASDAQ	LIQT	Mon, Aug 3, 2020	54.00	57.28	53.80	56.80
2157	NASDAQ	LIQT	Fri, Jul 31, 2020	54.64	55.20	53.20	54.08
2156	NASDAQ	LIQT	Thu, Jul 30, 2020	55.28	56.16	54.32	54.96
2155	NASDAQ	LIQT	Wed, Jul 29, 2020	54.96	57.68	54.88	55.20
2154	NASDAQ	LIQT	Tue, Jul 28, 2020	56.00	56.96	52.96	55.60
2153	NASDAQ	LIQT	Mon, Jul 27, 2020	52.88	56.16	52.24	55.84
2152	NASDAQ	LIQT	Fri, Jul 24, 2020	53.20	54.80	52.48	52.80
2151	NASDAQ	LIQT	Thu, Jul 23, 2020	53.60	55.52	53.36	53.36
2150	NASDAQ	LIQT	Wed, Jul 22, 2020	52.16	53.76	50.80	53.20
2149	NASDAQ	LIQT	Tue, Jul 21, 2020	51.00	52.72	50.96	52.16
2148	NASDAQ	LIQT	Mon, Jul 20, 2020	50.64	51.20	49.20	50.40
2147	NASDAQ	LIQT	Fri, Jul 17, 2020	50.24	51.20	48.64	50.40
2146	NASDAQ	LIQT	Thu, Jul 16, 2020	48.96	50.00	48.80	49.60
2145	NASDAQ	LIQT	Wed, Jul 15, 2020	50.72	51.20	49.00	49.76
2144	NASDAQ	LIQT	Tue, Jul 14, 2020	49.60	52.80	48.41	50.00
2143	NASDAQ	LIQT	Mon, Jul 13, 2020	48.88	51.44	48.88	50.32
2142	NASDAQ	LIQT	Fri, Jul 10, 2020	48.80	49.20	48.16	49.12
2141	NASDAQ	LIQT	Thu, Jul 9, 2020	47.68	48.72	47.12	48.72
2140	NASDAQ	LIQT	Wed, Jul 8, 2020	48.00	49.36	47.36	48.00
2139	NASDAQ	LIQT	Tue, Jul 7, 2020	47.60	49.28	47.52	47.92
2138	NASDAQ	LIQT	Mon, Jul 6, 2020	44.80	49.60	44.80	48.00
2137	NASDAQ	LIQT	Thu, Jul 2, 2020	42.24	45.68	41.60	45.28
2136	NASDAQ	LIQT	Wed, Jul 1, 2020	44.16	44.16	40.80	42.08
2135	NASDAQ	LIQT	Tue, Jun 30, 2020	42.16	44.96	38.76	43.68
2134	NASDAQ	LIQT	Mon, Jun 29, 2020	42.88	45.92	42.32	42.32
2133	NASDAQ	LIQT	Fri, Jun 26, 2020	43.92	44.40	42.32	42.56
2132	NASDAQ	LIQT	Thu, Jun 25, 2020	43.49	45.68	43.49	44.40
2131	NASDAQ	LIQT	Wed, Jun 24, 2020	44.96	44.96	42.24	43.28
2130	NASDAQ	LIQT	Tue, Jun 23, 2020	45.76	48.88	44.32	45.04
2129	NASDAQ	LIQT	Mon, Jun 22, 2020	47.20	47.60	45.44	46.08
2128	NASDAQ	LIQT	Fri, Jun 19, 2020	46.48	47.84	45.56	47.76
2127	NASDAQ	LIQT	Thu, Jun 18, 2020	44.32	46.48	44.16	45.92
2126	NASDAQ	LIQT	Wed, Jun 17, 2020	44.80	46.08	44.00	44.64
2125	NASDAQ	LIQT	Tue, Jun 16, 2020	46.56	48.24	44.24	44.88
2124	NASDAQ	LIQT	Mon, Jun 15, 2020	45.28	46.32	44.32	45.04
2123	NASDAQ	LIQT	Fri, Jun 12, 2020	48.40	48.48	45.04	46.08
2122	NASDAQ	LIQT	Thu, Jun 11, 2020	48.24	51.20	47.20	47.28
2121	NASDAQ	LIQT	Wed, Jun 10, 2020	49.60	51.36	48.08	49.84
2120	NASDAQ	LIQT	Tue, Jun 9, 2020	50.40	51.16	49.20	49.36
2119	NASDAQ	LIQT	Mon, Jun 8, 2020	50.64	53.12	50.64	51.60
2118	NASDAQ	LIQT	Fri, Jun 5, 2020	50.32	53.84	49.12	49.20
2117	NASDAQ	LIQT	Thu, Jun 4, 2020	47.68	48.96	46.56	48.80
2116	NASDAQ	LIQT	Wed, Jun 3, 2020	47.92	49.44	47.18	47.68
2115	NASDAQ	LIQT	Tue, Jun 2, 2020	47.52	48.80	46.80	47.52
2114	NASDAQ	LIQT	Mon, Jun 1, 2020	48.56	50.96	47.36	47.36
2113	NASDAQ	LIQT	Fri, May 29, 2020	46.08	50.24	45.44	49.60
2112	NASDAQ	LIQT	Thu, May 28, 2020	48.40	49.76	46.08	46.24
2111	NASDAQ	LIQT	Wed, May 27, 2020	49.20	49.20	47.28	48.00
2110	NASDAQ	LIQT	Tue, May 26, 2020	49.68	51.20	47.36	48.16
2109	NASDAQ	LIQT	Fri, May 22, 2020	48.24	49.68	48.24	49.60
2108	NASDAQ	LIQT	Thu, May 21, 2020	46.00	49.60	45.48	49.28
2107	NASDAQ	LIQT	Wed, May 20, 2020	45.60	47.20	45.04	45.92
2106	NASDAQ	LIQT	Tue, May 19, 2020	44.24	46.56	43.60	45.04
2105	NASDAQ	LIQT	Mon, May 18, 2020	42.24	45.60	42.24	44.72
2104	NASDAQ	LIQT	Fri, May 15, 2020	46.72	47.84	38.56	40.72
2103	NASDAQ	LIQT	Thu, May 14, 2020	47.20	48.80	44.40	47.44
2102	NASDAQ	LIQT	Wed, May 13, 2020	47.20	48.00	44.00	48.00
2101	NASDAQ	LIQT	Tue, May 12, 2020	42.08	48.56	40.80	47.84
2100	NASDAQ	LIQT	Mon, May 11, 2020	35.12	49.52	35.07	42.40
2099	NASDAQ	LIQT	Fri, May 8, 2020	30.88	34.88	30.16	34.24
2098	NASDAQ	LIQT	Thu, May 7, 2020	29.52	30.88	28.00	30.16
2097	NASDAQ	LIQT	Wed, May 6, 2020	31.84	33.00	28.88	28.88
2096	NASDAQ	LIQT	Tue, May 5, 2020	32.72	33.12	30.96	31.52
2095	NASDAQ	LIQT	Mon, May 4, 2020	32.08	32.32	31.36	31.92
2094	NASDAQ	LIQT	Fri, May 1, 2020	33.60	33.68	32.00	33.36
2093	NASDAQ	LIQT	Thu, Apr 30, 2020	36.00	36.00	32.96	33.84
2092	NASDAQ	LIQT	Wed, Apr 29, 2020	34.96	38.00	34.96	36.00
2091	NASDAQ	LIQT	Tue, Apr 28, 2020	35.60	36.16	33.92	34.24
2090	NASDAQ	LIQT	Mon, Apr 27, 2020	34.72	37.52	33.44	34.72
2089	NASDAQ	LIQT	Fri, Apr 24, 2020	35.20	36.08	33.44	34.08
2088	NASDAQ	LIQT	Thu, Apr 23, 2020	35.52	37.36	33.52	34.64
2087	NASDAQ	LIQT	Wed, Apr 22, 2020	37.20	37.20	34.08	34.96
2086	NASDAQ	LIQT	Tue, Apr 21, 2020	37.04	37.88	35.20	35.44
2085	NASDAQ	LIQT	Mon, Apr 20, 2020	40.00	41.36	38.24	38.56
2084	NASDAQ	LIQT	Fri, Apr 17, 2020	41.60	41.60	39.72	40.16
2083	NASDAQ	LIQT	Thu, Apr 16, 2020	40.80	42.00	39.26	40.40
2082	NASDAQ	LIQT	Wed, Apr 15, 2020	38.72	42.16	38.22	41.12
2081	NASDAQ	LIQT	Tue, Apr 14, 2020	40.88	43.04	39.20	40.00
2080	NASDAQ	LIQT	Mon, Apr 13, 2020	40.72	40.72	37.52	40.32
2079	NASDAQ	LIQT	Thu, Apr 9, 2020	38.40	42.48	37.84	40.00
2078	NASDAQ	LIQT	Wed, Apr 8, 2020	36.88	38.40	35.36	37.68
2077	NASDAQ	LIQT	Tue, Apr 7, 2020	34.48	39.84	33.84	36.48
2076	NASDAQ	LIQT	Mon, Apr 6, 2020	33.60	34.08	32.64	33.36
2075	NASDAQ	LIQT	Fri, Apr 3, 2020	32.56	33.52	31.60	32.80
2074	NASDAQ	LIQT	Thu, Apr 2, 2020	31.68	33.52	30.40	32.24
2073	NASDAQ	LIQT	Wed, Apr 1, 2020	33.12	33.12	31.20	31.76
2072	NASDAQ	LIQT	Tue, Mar 31, 2020	32.00	35.92	32.00	34.32
2071	NASDAQ	LIQT	Mon, Mar 30, 2020	30.88	32.08	30.08	32.00
2070	NASDAQ	LIQT	Fri, Mar 27, 2020	31.76	32.72	30.16	31.28
2069	NASDAQ	LIQT	Thu, Mar 26, 2020	30.72	35.36	30.00	32.40
2068	NASDAQ	LIQT	Wed, Mar 25, 2020	29.60	33.04	27.76	31.76
2067	NASDAQ	LIQT	Tue, Mar 24, 2020	28.24	29.84	26.16	29.12
2066	NASDAQ	LIQT	Mon, Mar 23, 2020	27.92	28.40	26.24	27.12
2065	NASDAQ	LIQT	Fri, Mar 20, 2020	30.40	32.00	27.20	27.76
2064	NASDAQ	LIQT	Thu, Mar 19, 2020	27.36	30.88	26.96	30.24
2063	NASDAQ	LIQT	Wed, Mar 18, 2020	26.24	28.08	24.32	28.00
2062	NASDAQ	LIQT	Tue, Mar 17, 2020	25.92	29.36	25.20	28.00
2061	NASDAQ	LIQT	Mon, Mar 16, 2020	24.80	26.92	24.80	25.68
2060	NASDAQ	LIQT	Fri, Mar 13, 2020	28.00	30.00	26.64	28.48
2059	NASDAQ	LIQT	Thu, Mar 12, 2020	27.76	28.00	25.28	26.64
2058	NASDAQ	LIQT	Wed, Mar 11, 2020	30.00	31.52	28.64	29.36
2057	NASDAQ	LIQT	Tue, Mar 10, 2020	30.56	31.60	28.56	30.56
2056	NASDAQ	LIQT	Mon, Mar 9, 2020	30.96	31.20	23.60	28.80
2055	NASDAQ	LIQT	Fri, Mar 6, 2020	34.48	36.00	32.64	33.68
2054	NASDAQ	LIQT	Thu, Mar 5, 2020	37.04	37.60	34.60	35.68
2053	NASDAQ	LIQT	Wed, Mar 4, 2020	36.00	38.48	36.00	37.68
2052	NASDAQ	LIQT	Tue, Mar 3, 2020	40.64	41.44	35.20	35.20
2051	NASDAQ	LIQT	Mon, Mar 2, 2020	41.28	42.16	39.60	40.32
2050	NASDAQ	LIQT	Fri, Feb 28, 2020	38.72	41.28	38.72	40.88
2049	NASDAQ	LIQT	Thu, Feb 27, 2020	42.00	42.64	38.32	40.08
2048	NASDAQ	LIQT	Wed, Feb 26, 2020	45.12	45.84	42.08	42.56
2047	NASDAQ	LIQT	Tue, Feb 25, 2020	48.32	49.20	44.16	45.36
2046	NASDAQ	LIQT	Mon, Feb 24, 2020	49.60	49.70	46.80	48.00
2045	NASDAQ	LIQT	Fri, Feb 21, 2020	50.72	51.20	49.20	50.88
2044	NASDAQ	LIQT	Thu, Feb 20, 2020	53.04	53.44	50.48	50.88
2043	NASDAQ	LIQT	Wed, Feb 19, 2020	52.32	53.68	51.12	52.88
2042	NASDAQ	LIQT	Tue, Feb 18, 2020	50.56	52.40	49.60	52.08
2041	NASDAQ	LIQT	Fri, Feb 14, 2020	53.60	54.48	50.00	50.64
2040	NASDAQ	LIQT	Thu, Feb 13, 2020	55.20	55.84	53.20	53.60
2039	NASDAQ	LIQT	Wed, Feb 12, 2020	52.64	55.52	52.00	55.20
2038	NASDAQ	LIQT	Tue, Feb 11, 2020	52.24	53.60	51.60	52.24
2037	NASDAQ	LIQT	Mon, Feb 10, 2020	53.44	54.08	50.24	52.00
2036	NASDAQ	LIQT	Fri, Feb 7, 2020	52.48	54.00	51.12	54.00
2035	NASDAQ	LIQT	Thu, Feb 6, 2020	51.36	53.20	50.36	52.72
2034	NASDAQ	LIQT	Wed, Feb 5, 2020	48.72	51.20	47.52	51.20
2033	NASDAQ	LIQT	Tue, Feb 4, 2020	49.12	50.01	47.28	47.68
2032	NASDAQ	LIQT	Mon, Feb 3, 2020	51.44	53.68	49.28	49.28
2031	NASDAQ	LIQT	Fri, Jan 31, 2020	53.68	53.68	50.40	52.00
2030	NASDAQ	LIQT	Thu, Jan 30, 2020	51.76	54.00	51.68	53.52
2029	NASDAQ	LIQT	Wed, Jan 29, 2020	53.28	53.44	50.56	52.00
2028	NASDAQ	LIQT	Tue, Jan 28, 2020	56.72	56.72	52.68	53.12
2027	NASDAQ	LIQT	Mon, Jan 27, 2020	56.64	58.00	54.00	56.64
2026	NASDAQ	LIQT	Fri, Jan 24, 2020	58.00	58.96	56.80	58.16
2025	NASDAQ	LIQT	Thu, Jan 23, 2020	58.80	59.92	56.40	58.08
2024	NASDAQ	LIQT	Wed, Jan 22, 2020	55.04	58.96	55.00	58.48
2023	NASDAQ	LIQT	Tue, Jan 21, 2020	53.20	55.04	52.00	54.48
2022	NASDAQ	LIQT	Fri, Jan 17, 2020	51.20	54.96	51.20	51.92
2021	NASDAQ	LIQT	Thu, Jan 16, 2020	50.24	51.92	49.52	51.52
2020	NASDAQ	LIQT	Wed, Jan 15, 2020	50.48	51.52	49.12	49.68
2019	NASDAQ	LIQT	Tue, Jan 14, 2020	51.76	52.16	50.00	50.48
2018	NASDAQ	LIQT	Mon, Jan 13, 2020	50.88	52.28	48.96	51.52
2017	NASDAQ	LIQT	Fri, Jan 10, 2020	49.36	51.68	48.48	51.04
2016	NASDAQ	LIQT	Thu, Jan 9, 2020	48.08	49.68	47.12	49.20
2015	NASDAQ	LIQT	Wed, Jan 8, 2020	50.72	51.60	47.04	48.32
2014	NASDAQ	LIQT	Tue, Jan 7, 2020	51.60	52.00	49.44	50.80
2013	NASDAQ	LIQT	Mon, Jan 6, 2020	49.68	52.72	49.44	51.36
2012	NASDAQ	LIQT	Fri, Jan 3, 2020	50.00	52.24	48.56	49.68
2011	NASDAQ	LIQT	Thu, Jan 2, 2020	48.00	50.40	47.68	49.92
2010	NASDAQ	LIQT	Tue, Dec 31, 2019	46.56	49.36	45.84	46.80
2009	NASDAQ	LIQT	Mon, Dec 30, 2019	42.72	47.92	42.64	46.72
2008	NASDAQ	LIQT	Fri, Dec 27, 2019	41.20	45.12	41.12	42.88
2007	NASDAQ	LIQT	Thu, Dec 26, 2019	41.60	42.27	40.64	41.20
2006	NASDAQ	LIQT	Tue, Dec 24, 2019	41.28	43.20	40.80	40.96
2005	NASDAQ	LIQT	Mon, Dec 23, 2019	42.00	42.48	40.72	41.12
2004	NASDAQ	LIQT	Fri, Dec 20, 2019	43.12	43.12	41.12	41.60
2003	NASDAQ	LIQT	Thu, Dec 19, 2019	43.84	43.84	42.39	42.72
2002	NASDAQ	LIQT	Wed, Dec 18, 2019	42.56	43.92	41.60	43.44
2001	NASDAQ	LIQT	Tue, Dec 17, 2019	40.56	43.12	40.00	42.64
2000	NASDAQ	LIQT	Mon, Dec 16, 2019	40.64	41.84	40.16	40.40
1999	NASDAQ	LIQT	Fri, Dec 13, 2019	40.00	40.56	39.28	40.08
1998	NASDAQ	LIQT	Thu, Dec 12, 2019	40.72	41.36	39.84	39.92
1997	NASDAQ	LIQT	Wed, Dec 11, 2019	40.24	41.12	38.88	40.24
1996	NASDAQ	LIQT	Tue, Dec 10, 2019	40.56	41.36	39.20	39.68
1995	NASDAQ	LIQT	Mon, Dec 9, 2019	41.92	42.20	40.40	40.56
1994	NASDAQ	LIQT	Fri, Dec 6, 2019	41.68	44.00	41.20	41.92
1993	NASDAQ	LIQT	Thu, Dec 5, 2019	43.44	43.92	42.08	42.32
1992	NASDAQ	LIQT	Wed, Dec 4, 2019	43.76	44.24	43.04	43.20
1991	NASDAQ	LIQT	Tue, Dec 3, 2019	44.00	44.24	42.48	43.44
1990	NASDAQ	LIQT	Mon, Dec 2, 2019	43.84	46.00	43.68	44.24
1989	NASDAQ	LIQT	Fri, Nov 29, 2019	42.24	44.04	42.24	43.44
1988	NASDAQ	LIQT	Wed, Nov 27, 2019	42.56	43.76	40.88	42.56
1987	NASDAQ	LIQT	Tue, Nov 26, 2019	41.20	43.28	41.12	42.56
1986	NASDAQ	LIQT	Mon, Nov 25, 2019	38.64	41.20	38.64	41.20
1985	NASDAQ	LIQT	Fri, Nov 22, 2019	38.16	38.96	37.68	38.80
1984	NASDAQ	LIQT	Thu, Nov 21, 2019	37.04	38.52	35.28	37.68
1983	NASDAQ	LIQT	Wed, Nov 20, 2019	36.32	38.32	35.72	36.08
1982	NASDAQ	LIQT	Tue, Nov 19, 2019	37.20	37.60	32.56	36.40
1981	NASDAQ	LIQT	Mon, Nov 18, 2019	38.00	38.72	35.60	36.72
1980	NASDAQ	LIQT	Fri, Nov 15, 2019	36.96	41.04	36.88	38.32
1979	NASDAQ	LIQT	Thu, Nov 14, 2019	43.92	46.00	35.36	37.44
1978	NASDAQ	LIQT	Wed, Nov 13, 2019	58.72	58.72	56.00	56.72
1977	NASDAQ	LIQT	Tue, Nov 12, 2019	56.24	59.64	55.64	58.64
1976	NASDAQ	LIQT	Mon, Nov 11, 2019	58.16	58.88	55.04	55.20
1975	NASDAQ	LIQT	Fri, Nov 8, 2019	59.36	59.36	56.96	57.84
1974	NASDAQ	LIQT	Thu, Nov 7, 2019	61.60	62.40	58.56	59.04
1973	NASDAQ	LIQT	Wed, Nov 6, 2019	59.52	61.84	58.56	61.68
1972	NASDAQ	LIQT	Tue, Nov 5, 2019	58.32	60.00	58.00	59.44
1971	NASDAQ	LIQT	Mon, Nov 4, 2019	59.20	60.48	58.00	58.96
1970	NASDAQ	LIQT	Fri, Nov 1, 2019	58.40	59.76	56.96	59.52
1969	NASDAQ	LIQT	Thu, Oct 31, 2019	54.80	58.08	54.80	57.92
1968	NASDAQ	LIQT	Wed, Oct 30, 2019	59.12	59.12	53.40	54.64
1967	NASDAQ	LIQT	Tue, Oct 29, 2019	63.92	64.80	57.68	59.60
1966	NASDAQ	LIQT	Mon, Oct 28, 2019	64.56	66.00	64.00	64.00
1965	NASDAQ	LIQT	Fri, Oct 25, 2019	64.80	66.00	61.60	64.32
1964	NASDAQ	LIQT	Thu, Oct 24, 2019	64.56	65.60	64.08	65.28
1963	NASDAQ	LIQT	Wed, Oct 23, 2019	63.76	65.60	63.28	64.88
1962	NASDAQ	LIQT	Tue, Oct 22, 2019	63.84	64.80	62.24	64.56
1961	NASDAQ	LIQT	Mon, Oct 21, 2019	62.88	63.76	61.68	63.76
1960	NASDAQ	LIQT	Fri, Oct 18, 2019	63.28	63.52	60.40	62.48
1959	NASDAQ	LIQT	Thu, Oct 17, 2019	63.68	65.92	62.56	63.36
1958	NASDAQ	LIQT	Wed, Oct 16, 2019	64.32	65.28	63.60	64.00
1957	NASDAQ	LIQT	Tue, Oct 15, 2019	62.80	64.40	61.60	64.00
1956	NASDAQ	LIQT	Mon, Oct 14, 2019	64.32	64.32	61.76	62.80
1955	NASDAQ	LIQT	Fri, Oct 11, 2019	63.20	65.52	62.16	63.84
1954	NASDAQ	LIQT	Thu, Oct 10, 2019	61.36	62.96	60.40	62.80
1953	NASDAQ	LIQT	Wed, Oct 9, 2019	62.32	63.60	59.60	61.12
1952	NASDAQ	LIQT	Tue, Oct 8, 2019	62.24	62.40	60.24	62.08
1951	NASDAQ	LIQT	Mon, Oct 7, 2019	62.48	64.00	62.00	62.80
1950	NASDAQ	LIQT	Fri, Oct 4, 2019	61.52	62.80	60.96	62.80
1949	NASDAQ	LIQT	Thu, Oct 3, 2019	62.56	62.80	60.24	61.84
1948	NASDAQ	LIQT	Wed, Oct 2, 2019	61.04	62.56	60.08	62.40
1947	NASDAQ	LIQT	Tue, Oct 1, 2019	62.96	63.04	60.00	61.60
1946	NASDAQ	LIQT	Mon, Sep 30, 2019	62.80	63.84	61.44	63.20
1945	NASDAQ	LIQT	Fri, Sep 27, 2019	62.64	63.28	60.64	63.04
1944	NASDAQ	LIQT	Thu, Sep 26, 2019	63.04	63.52	60.88	62.48
1943	NASDAQ	LIQT	Wed, Sep 25, 2019	63.20	63.76	61.52	63.52
1942	NASDAQ	LIQT	Tue, Sep 24, 2019	62.72	63.28	60.00	63.20
1941	NASDAQ	LIQT	Mon, Sep 23, 2019	61.20	63.12	60.40	62.72
1940	NASDAQ	LIQT	Fri, Sep 20, 2019	60.72	62.00	58.80	62.00
1939	NASDAQ	LIQT	Thu, Sep 19, 2019	61.52	62.16	60.16	60.64
1938	NASDAQ	LIQT	Wed, Sep 18, 2019	63.20	63.52	60.16	61.60
1937	NASDAQ	LIQT	Tue, Sep 17, 2019	62.08	64.00	61.20	63.20
1936	NASDAQ	LIQT	Mon, Sep 16, 2019	60.80	62.80	60.56	62.40
1935	NASDAQ	LIQT	Fri, Sep 13, 2019	61.76	62.88	59.20	60.88
1934	NASDAQ	LIQT	Thu, Sep 12, 2019	57.52	61.76	55.92	61.12
1933	NASDAQ	LIQT	Wed, Sep 11, 2019	59.44	59.44	56.96	57.60
1932	NASDAQ	LIQT	Tue, Sep 10, 2019	55.28	59.84	54.24	59.04
1931	NASDAQ	LIQT	Mon, Sep 9, 2019	53.36	55.36	53.28	55.12
1930	NASDAQ	LIQT	Fri, Sep 6, 2019	56.08	56.08	53.04	53.36
1929	NASDAQ	LIQT	Thu, Sep 5, 2019	54.16	57.76	54.00	56.16
1928	NASDAQ	LIQT	Wed, Sep 4, 2019	53.12	54.72	52.72	53.68
1927	NASDAQ	LIQT	Tue, Sep 3, 2019	54.16	54.24	52.00	52.72
1926	NASDAQ	LIQT	Fri, Aug 30, 2019	55.12	55.72	53.12	54.16
1925	NASDAQ	LIQT	Thu, Aug 29, 2019	55.12	55.60	51.12	54.88
1924	NASDAQ	LIQT	Wed, Aug 28, 2019	54.08	56.00	53.72	55.12
1923	NASDAQ	LIQT	Tue, Aug 27, 2019	54.80	56.88	54.16	54.40
1922	NASDAQ	LIQT	Mon, Aug 26, 2019	53.52	57.60	50.24	54.64
1921	NASDAQ	LIQT	Fri, Aug 23, 2019	49.60	50.16	43.52	46.32
1920	NASDAQ	LIQT	Thu, Aug 22, 2019	51.60	51.84	49.20	50.00
1919	NASDAQ	LIQT	Wed, Aug 21, 2019	54.00	55.60	50.24	51.36
1918	NASDAQ	LIQT	Tue, Aug 20, 2019	54.00	54.24	52.32	53.76
1917	NASDAQ	LIQT	Mon, Aug 19, 2019	57.76	57.92	49.28	51.76
1916	NASDAQ	LIQT	Fri, Aug 16, 2019	61.60	63.04	57.20	57.92
1915	NASDAQ	LIQT	Thu, Aug 15, 2019	67.60	67.60	60.88	61.44
1914	NASDAQ	LIQT	Wed, Aug 14, 2019	69.04	69.44	62.48	65.36
1913	NASDAQ	LIQT	Tue, Aug 13, 2019	67.44	71.20	67.44	69.20
1912	NASDAQ	LIQT	Mon, Aug 12, 2019	65.92	68.64	65.44	67.44
1911	NASDAQ	LIQT	Fri, Aug 9, 2019	63.44	66.40	63.36	65.60
1910	NASDAQ	LIQT	Thu, Aug 8, 2019	64.08	66.96	63.52	63.60
1909	NASDAQ	LIQT	Wed, Aug 7, 2019	63.20	65.12	62.29	64.08
1908	NASDAQ	LIQT	Tue, Aug 6, 2019	64.16	65.32	63.36	63.76
1907	NASDAQ	LIQT	Mon, Aug 5, 2019	65.36	65.84	62.64	64.00
1906	NASDAQ	LIQT	Fri, Aug 2, 2019	65.84	67.04	64.32	65.52
1905	NASDAQ	LIQT	Thu, Aug 1, 2019	67.04	67.20	64.48	66.00
1904	NASDAQ	LIQT	Wed, Jul 31, 2019	66.32	68.00	64.16	66.80
1903	NASDAQ	LIQT	Tue, Jul 30, 2019	67.76	68.16	66.08	66.40
1902	NASDAQ	LIQT	Mon, Jul 29, 2019	70.88	71.28	68.80	68.80
1901	NASDAQ	LIQT	Fri, Jul 26, 2019	71.76	72.08	68.00	70.88
1900	NASDAQ	LIQT	Thu, Jul 25, 2019	72.24	72.56	70.56	71.76
1899	NASDAQ	LIQT	Wed, Jul 24, 2019	72.56	75.28	71.68	72.56
1898	NASDAQ	LIQT	Tue, Jul 23, 2019	68.96	72.64	66.96	72.64
1897	NASDAQ	LIQT	Mon, Jul 22, 2019	70.24	70.25	66.80	69.28
1896	NASDAQ	LIQT	Fri, Jul 19, 2019	73.36	73.36	70.40	70.80
1895	NASDAQ	LIQT	Thu, Jul 18, 2019	75.68	75.68	70.56	73.20
1894	NASDAQ	LIQT	Wed, Jul 17, 2019	77.36	77.75	72.16	75.68
1893	NASDAQ	LIQT	Tue, Jul 16, 2019	79.20	79.20	77.12	77.60
1892	NASDAQ	LIQT	Mon, Jul 15, 2019	80.00	80.00	77.02	79.20
1891	NASDAQ	LIQT	Fri, Jul 12, 2019	79.44	80.40	77.84	80.00
1890	NASDAQ	LIQT	Thu, Jul 11, 2019	80.96	82.24	78.24	79.92
1889	NASDAQ	LIQT	Wed, Jul 10, 2019	78.80	80.88	77.04	80.64
1888	NASDAQ	LIQT	Tue, Jul 9, 2019	80.00	80.00	77.44	78.40
1887	NASDAQ	LIQT	Mon, Jul 8, 2019	79.84	79.84	77.04	78.80
1886	NASDAQ	LIQT	Fri, Jul 5, 2019	79.04	79.92	76.88	79.68
1885	NASDAQ	LIQT	Wed, Jul 3, 2019	80.00	80.00	78.00	79.28
1884	NASDAQ	LIQT	Tue, Jul 2, 2019	80.72	80.80	79.12	80.24
1883	NASDAQ	LIQT	Mon, Jul 1, 2019	79.28	80.80	77.28	80.48
1882	NASDAQ	LIQT	Fri, Jun 28, 2019	76.56	79.28	75.92	79.28
1881	NASDAQ	LIQT	Thu, Jun 27, 2019	76.80	78.24	76.00	76.16
1880	NASDAQ	LIQT	Wed, Jun 26, 2019	76.40	78.72	75.12	76.48
1879	NASDAQ	LIQT	Tue, Jun 25, 2019	78.40	78.40	75.28	76.40
1878	NASDAQ	LIQT	Mon, Jun 24, 2019	76.72	79.60	76.72	78.40
1877	NASDAQ	LIQT	Fri, Jun 21, 2019	75.52	77.36	74.16	76.72
1876	NASDAQ	LIQT	Thu, Jun 20, 2019	73.84	75.60	72.60	75.12
1875	NASDAQ	LIQT	Wed, Jun 19, 2019	72.56	73.28	71.68	73.04
1874	NASDAQ	LIQT	Tue, Jun 18, 2019	73.60	74.00	70.56	72.88
1873	NASDAQ	LIQT	Mon, Jun 17, 2019	72.32	74.08	71.28	72.88
1872	NASDAQ	LIQT	Fri, Jun 14, 2019	72.48	73.36	70.74	72.16
1871	NASDAQ	LIQT	Thu, Jun 13, 2019	71.04	73.12	70.40	72.72
1870	NASDAQ	LIQT	Wed, Jun 12, 2019	75.20	75.95	70.08	70.96
1869	NASDAQ	LIQT	Tue, Jun 11, 2019	78.56	79.92	74.48	75.20
1868	NASDAQ	LIQT	Mon, Jun 10, 2019	74.00	80.96	74.00	78.00
1867	NASDAQ	LIQT	Fri, Jun 7, 2019	73.84	76.80	73.28	74.00
1866	NASDAQ	LIQT	Thu, Jun 6, 2019	78.08	78.15	71.76	74.00
1865	NASDAQ	LIQT	Wed, Jun 5, 2019	77.52	79.84	76.16	78.08
1864	NASDAQ	LIQT	Tue, Jun 4, 2019	84.00	85.52	77.60	78.00
1863	NASDAQ	LIQT	Mon, Jun 3, 2019	78.08	84.00	76.96	83.36
1862	NASDAQ	LIQT	Fri, May 31, 2019	72.64	78.00	71.72	77.60
1861	NASDAQ	LIQT	Thu, May 30, 2019	72.00	73.28	70.80	72.80
1860	NASDAQ	LIQT	Wed, May 29, 2019	72.08	74.24	70.88	71.20
1859	NASDAQ	LIQT	Tue, May 28, 2019	73.20	76.00	70.27	72.32
1858	NASDAQ	LIQT	Fri, May 24, 2019	72.00	74.88	72.00	73.04
1857	NASDAQ	LIQT	Thu, May 23, 2019	73.28	77.68	71.04	71.68
1856	NASDAQ	LIQT	Wed, May 22, 2019	67.84	77.76	66.48	74.24
1855	NASDAQ	LIQT	Tue, May 21, 2019	76.80	78.16	71.60	73.84
1854	NASDAQ	LIQT	Mon, May 20, 2019	80.80	81.76	76.16	76.64
1853	NASDAQ	LIQT	Fri, May 17, 2019	76.32	82.00	75.68	80.24
1852	NASDAQ	LIQT	Thu, May 16, 2019	72.88	77.36	72.80	76.44
1851	NASDAQ	LIQT	Wed, May 15, 2019	71.60	73.60	70.84	72.88
1850	NASDAQ	LIQT	Tue, May 14, 2019	65.12	70.72	63.04	68.40
1849	NASDAQ	LIQT	Mon, May 13, 2019	61.92	62.64	60.72	62.56
1848	NASDAQ	LIQT	Fri, May 10, 2019	62.24	63.44	60.00	61.68
1847	NASDAQ	LIQT	Thu, May 9, 2019	61.76	63.28	61.60	62.72
1846	NASDAQ	LIQT	Wed, May 8, 2019	63.76	64.24	62.40	62.64
1845	NASDAQ	LIQT	Tue, May 7, 2019	60.88	64.80	60.88	63.68
1844	NASDAQ	LIQT	Mon, May 6, 2019	60.96	61.76	59.60	61.60
1843	NASDAQ	LIQT	Fri, May 3, 2019	61.44	62.00	60.88	61.28
1842	NASDAQ	LIQT	Thu, May 2, 2019	60.64	62.00	60.00	60.80
1841	NASDAQ	LIQT	Wed, May 1, 2019	58.00	60.32	55.20	59.44
1840	NASDAQ	LIQT	Tue, Apr 30, 2019	59.04	59.60	56.80	57.92
1839	NASDAQ	LIQT	Mon, Apr 29, 2019	60.40	61.20	58.80	59.20
1838	NASDAQ	LIQT	Fri, Apr 26, 2019	61.28	61.92	60.16	60.40
1837	NASDAQ	LIQT	Thu, Apr 25, 2019	62.08	62.56	60.88	61.60
1836	NASDAQ	LIQT	Wed, Apr 24, 2019	61.60	62.80	61.28	62.24
1835	NASDAQ	LIQT	Tue, Apr 23, 2019	60.16	61.76	59.28	61.68
1834	NASDAQ	LIQT	Mon, Apr 22, 2019	60.48	61.60	59.84	60.64
1833	NASDAQ	LIQT	Thu, Apr 18, 2019	60.00	62.72	58.56	61.76
1832	NASDAQ	LIQT	Wed, Apr 17, 2019	61.68	61.68	59.76	60.24
1831	NASDAQ	LIQT	Tue, Apr 16, 2019	61.68	64.08	61.04	61.76
1830	NASDAQ	LIQT	Mon, Apr 15, 2019	60.88	61.52	60.16	61.04
1829	NASDAQ	LIQT	Fri, Apr 12, 2019	62.48	62.64	60.08	61.04
1828	NASDAQ	LIQT	Thu, Apr 11, 2019	64.00	64.00	61.59	62.64
1827	NASDAQ	LIQT	Wed, Apr 10, 2019	61.52	64.00	60.72	63.28
1826	NASDAQ	LIQT	Tue, Apr 9, 2019	64.32	67.20	60.72	62.08
1825	NASDAQ	LIQT	Mon, Apr 8, 2019	64.00	64.00	62.40	64.00
1824	NASDAQ	LIQT	Fri, Apr 5, 2019	64.00	64.64	62.40	64.00
1823	NASDAQ	LIQT	Thu, Apr 4, 2019	62.40	64.96	61.12	64.00
1822	NASDAQ	LIQT	Wed, Apr 3, 2019	63.36	63.36	60.32	62.08
1821	NASDAQ	LIQT	Tue, Apr 2, 2019	64.32	64.64	62.40	63.68
1820	NASDAQ	LIQT	Mon, Apr 1, 2019	71.04	71.04	58.24	64.32
1819	NASDAQ	LIQT	Fri, Mar 29, 2019	64.00	69.44	62.72	68.80
1818	NASDAQ	LIQT	Thu, Mar 28, 2019	69.76	72.96	58.24	65.92
1817	NASDAQ	LIQT	Wed, Mar 27, 2019	72.00	72.32	68.80	72.32
1816	NASDAQ	LIQT	Tue, Mar 26, 2019	67.20	72.00	66.56	70.08
1815	NASDAQ	LIQT	Mon, Mar 25, 2019	68.16	68.80	66.88	67.52
1814	NASDAQ	LIQT	Fri, Mar 22, 2019	68.80	69.12	64.96	68.80
1813	NASDAQ	LIQT	Thu, Mar 21, 2019	71.04	71.04	68.48	68.80
1812	NASDAQ	LIQT	Wed, Mar 20, 2019	69.44	71.68	68.80	70.08
1811	NASDAQ	LIQT	Tue, Mar 19, 2019	72.64	72.64	68.48	70.08
1810	NASDAQ	LIQT	Mon, Mar 18, 2019	71.68	72.64	70.72	72.00
1809	NASDAQ	LIQT	Fri, Mar 15, 2019	71.04	71.68	68.48	71.36
1808	NASDAQ	LIQT	Thu, Mar 14, 2019	71.36	72.00	68.80	70.40
1807	NASDAQ	LIQT	Wed, Mar 13, 2019	71.68	73.60	69.44	71.68
1806	NASDAQ	LIQT	Tue, Mar 12, 2019	67.52	73.28	67.52	70.08
1805	NASDAQ	LIQT	Mon, Mar 11, 2019	65.28	67.52	64.32	66.56
1804	NASDAQ	LIQT	Fri, Mar 8, 2019	65.92	67.84	63.36	66.56
1803	NASDAQ	LIQT	Thu, Mar 7, 2019	71.04	71.68	67.52	67.52
1802	NASDAQ	LIQT	Wed, Mar 6, 2019	73.28	76.16	69.76	71.68
1801	NASDAQ	LIQT	Tue, Mar 5, 2019	70.40	76.00	68.16	72.96
1800	NASDAQ	LIQT	Mon, Mar 4, 2019	71.36	71.68	68.16	70.08
1799	NASDAQ	LIQT	Fri, Mar 1, 2019	73.60	74.56	67.20	70.72
1798	NASDAQ	LIQT	Thu, Feb 28, 2019	70.72	75.20	69.44	71.04
1797	NASDAQ	LIQT	Wed, Feb 27, 2019	72.00	73.60	68.80	71.36
1796	NASDAQ	LIQT	Tue, Feb 26, 2019	65.28	72.32	64.64	71.68
1795	NASDAQ	LIQT	Mon, Feb 25, 2019	65.60	66.24	63.04	64.96
1794	NASDAQ	LIQT	Fri, Feb 22, 2019	63.36	66.56	63.36	64.96
1793	NASDAQ	LIQT	Thu, Feb 21, 2019	65.61	65.92	63.04	64.00
1792	NASDAQ	LIQT	Wed, Feb 20, 2019	65.60	66.56	64.32	65.60
1791	NASDAQ	LIQT	Tue, Feb 19, 2019	66.24	66.88	64.96	65.60
1790	NASDAQ	LIQT	Fri, Feb 15, 2019	64.00	67.20	62.72	65.60
1789	NASDAQ	LIQT	Thu, Feb 14, 2019	62.72	68.48	61.44	65.28
1788	NASDAQ	LIQT	Wed, Feb 13, 2019	62.40	64.00	62.08	62.40
1787	NASDAQ	LIQT	Tue, Feb 12, 2019	59.84	64.00	59.52	62.72
1786	NASDAQ	LIQT	Mon, Feb 11, 2019	57.92	61.44	57.92	58.88
1785	NASDAQ	LIQT	Fri, Feb 8, 2019	59.20	60.80	57.60	58.88
1784	NASDAQ	LIQT	Thu, Feb 7, 2019	61.76	62.08	58.66	59.84
1783	NASDAQ	LIQT	Wed, Feb 6, 2019	62.40	64.32	61.76	62.08
1782	NASDAQ	LIQT	Tue, Feb 5, 2019	64.32	64.96	61.76	62.72
1781	NASDAQ	LIQT	Mon, Feb 4, 2019	64.00	65.60	61.12	63.68
1780	NASDAQ	LIQT	Fri, Feb 1, 2019	61.12	66.88	60.80	64.00
1779	NASDAQ	LIQT	Thu, Jan 31, 2019	60.48	62.40	58.14	60.16
1778	NASDAQ	LIQT	Wed, Jan 30, 2019	54.72	64.00	54.10	60.48
1777	NASDAQ	LIQT	Tue, Jan 29, 2019	54.08	57.92	52.80	55.36
1776	NASDAQ	LIQT	Mon, Jan 28, 2019	57.92	60.16	53.76	55.68
1775	NASDAQ	LIQT	Fri, Jan 25, 2019	57.92	63.04	57.60	59.52
1774	NASDAQ	LIQT	Thu, Jan 24, 2019	62.08	63.36	57.28	57.92
1773	NASDAQ	LIQT	Wed, Jan 23, 2019	64.32	64.32	59.20	62.40
1772	NASDAQ	LIQT	Tue, Jan 22, 2019	64.96	68.16	62.40	64.00
1771	NASDAQ	LIQT	Fri, Jan 18, 2019	68.48	68.48	63.36	64.64
1770	NASDAQ	LIQT	Thu, Jan 17, 2019	64.32	67.52	64.00	65.28
1769	NASDAQ	LIQT	Wed, Jan 16, 2019	63.36	69.44	62.04	64.64
1768	NASDAQ	LIQT	Tue, Jan 15, 2019	64.00	64.96	59.20	63.04
1767	NASDAQ	LIQT	Mon, Jan 14, 2019	57.60	64.00	56.00	63.68
1766	NASDAQ	LIQT	Fri, Jan 11, 2019	52.48	54.72	52.10	54.72
1765	NASDAQ	LIQT	Thu, Jan 10, 2019	53.12	55.04	50.88	52.80
1764	NASDAQ	LIQT	Wed, Jan 9, 2019	54.72	57.60	53.12	54.08
1763	NASDAQ	LIQT	Tue, Jan 8, 2019	52.80	56.00	51.52	54.08
1762	NASDAQ	LIQT	Mon, Jan 7, 2019	51.20	52.80	49.60	52.48
1761	NASDAQ	LIQT	Fri, Jan 4, 2019	47.04	51.52	46.72	50.56
1760	NASDAQ	LIQT	Thu, Jan 3, 2019	47.04	48.96	44.80	46.72
1759	NASDAQ	LIQT	Wed, Jan 2, 2019	43.52	47.36	43.52	46.40
1758	NASDAQ	LIQT	Mon, Dec 31, 2018	41.60	45.44	41.60	43.84
1757	NASDAQ	LIQT	Fri, Dec 28, 2018	39.68	44.16	39.68	43.20
1756	NASDAQ	LIQT	Thu, Dec 27, 2018	39.04	41.28	36.80	39.36
1755	NASDAQ	LIQT	Wed, Dec 26, 2018	37.44	40.64	34.88	39.36
1754	NASDAQ	LIQT	Mon, Dec 24, 2018	37.12	38.40	36.16	37.12
1753	NASDAQ	LIQT	Fri, Dec 21, 2018	40.64	40.64	35.84	37.44
1752	NASDAQ	LIQT	Thu, Dec 20, 2018	40.64	40.96	36.80	40.00
1751	NASDAQ	LIQT	Wed, Dec 19, 2018	43.20	44.48	40.00	41.28
1750	NASDAQ	LIQT	Tue, Dec 18, 2018	44.80	45.12	42.24	43.52
1749	NASDAQ	LIQT	Mon, Dec 17, 2018	45.76	47.04	43.52	44.48
1748	NASDAQ	LIQT	Fri, Dec 14, 2018	47.04	48.96	44.13	45.76
1747	NASDAQ	LIQT	Thu, Dec 13, 2018	47.36	48.96	46.08	46.72
1746	NASDAQ	LIQT	Wed, Dec 12, 2018	47.36	48.00	44.80	47.36
1745	NASDAQ	LIQT	Tue, Dec 11, 2018	46.40	48.00	45.76	46.72
1744	NASDAQ	LIQT	Mon, Dec 10, 2018	47.68	47.68	44.80	45.76
1743	NASDAQ	LIQT	Fri, Dec 7, 2018	48.64	50.24	47.04	47.04
1742	NASDAQ	LIQT	Thu, Dec 6, 2018	49.28	51.52	48.32	48.32
1741	NASDAQ	LIQT	Tue, Dec 4, 2018	50.56	51.20	47.04	50.24
1740	NASDAQ	LIQT	Mon, Dec 3, 2018	48.64	49.60	46.40	48.00
1739	NASDAQ	LIQT	Fri, Nov 30, 2018	49.28	49.60	47.68	48.32
1738	NASDAQ	LIQT	Thu, Nov 29, 2018	47.04	49.60	45.44	49.28
1737	NASDAQ	LIQT	Wed, Nov 28, 2018	46.40	48.64	44.16	46.40
1736	NASDAQ	LIQT	Tue, Nov 27, 2018	46.72	47.36	45.44	46.40
1735	NASDAQ	LIQT	Mon, Nov 26, 2018	47.04	48.00	45.76	47.36
1734	NASDAQ	LIQT	Fri, Nov 23, 2018	44.80	48.00	44.80	46.72
1733	NASDAQ	LIQT	Wed, Nov 21, 2018	44.48	47.04	42.88	45.12
1732	NASDAQ	LIQT	Tue, Nov 20, 2018	40.96	46.08	40.00	45.12
1731	NASDAQ	LIQT	Mon, Nov 19, 2018	42.88	44.48	40.32	41.92
1730	NASDAQ	LIQT	Fri, Nov 16, 2018	40.64	43.84	40.32	42.56
1729	NASDAQ	LIQT	Thu, Nov 15, 2018	40.64	42.56	39.68	41.60
1728	NASDAQ	LIQT	Wed, Nov 14, 2018	45.12	48.00	38.72	41.60
1727	NASDAQ	LIQT	Tue, Nov 13, 2018	43.52	44.96	40.00	41.28
1726	NASDAQ	LIQT	Mon, Nov 12, 2018	46.72	47.36	41.92	43.84
1725	NASDAQ	LIQT	Fri, Nov 9, 2018	48.00	48.96	45.12	46.72
1724	NASDAQ	LIQT	Thu, Nov 8, 2018	46.72	49.60	45.66	47.68
1723	NASDAQ	LIQT	Wed, Nov 7, 2018	44.48	48.00	43.52	47.68
1722	NASDAQ	LIQT	Tue, Nov 6, 2018	43.52	46.40	42.56	44.48
1721	NASDAQ	LIQT	Mon, Nov 5, 2018	41.60	44.80	40.96	43.20
1720	NASDAQ	LIQT	Fri, Nov 2, 2018	41.92	44.16	40.96	41.92
1719	NASDAQ	LIQT	Thu, Nov 1, 2018	41.28	42.56	40.00	41.60
1718	NASDAQ	LIQT	Wed, Oct 31, 2018	41.92	43.20	40.00	40.64
1717	NASDAQ	LIQT	Tue, Oct 30, 2018	41.60	42.56	40.00	41.60
1716	NASDAQ	LIQT	Mon, Oct 29, 2018	45.12	45.76	40.32	41.60
1715	NASDAQ	LIQT	Fri, Oct 26, 2018	40.64	46.08	37.76	44.80
1714	NASDAQ	LIQT	Thu, Oct 25, 2018	41.60	44.16	40.00	41.28
1713	NASDAQ	LIQT	Wed, Oct 24, 2018	46.40	46.72	34.88	39.68
1712	NASDAQ	LIQT	Tue, Oct 23, 2018	41.92	47.36	36.80	42.24
1711	NASDAQ	LIQT	Mon, Oct 22, 2018	44.48	48.64	40.96	42.56
1710	NASDAQ	LIQT	Fri, Oct 19, 2018	54.72	55.68	41.92	43.84
1709	NASDAQ	LIQT	Thu, Oct 18, 2018	56.64	56.96	54.72	55.36
1708	NASDAQ	LIQT	Wed, Oct 17, 2018	57.60	59.20	56.00	57.28
1707	NASDAQ	LIQT	Tue, Oct 16, 2018	57.60	57.92	54.40	57.28
1706	NASDAQ	LIQT	Mon, Oct 15, 2018	52.48	58.56	51.84	56.00
1705	NASDAQ	LIQT	Fri, Oct 12, 2018	53.44	56.00	50.24	52.48
1704	NASDAQ	LIQT	Thu, Oct 11, 2018	48.96	54.40	48.96	51.84
1703	NASDAQ	LIQT	Wed, Oct 10, 2018	49.60	51.20	46.72	48.96
1702	NASDAQ	LIQT	Tue, Oct 9, 2018	50.56	51.20	43.52	49.60
1701	NASDAQ	LIQT	Mon, Oct 8, 2018	51.84	52.48	50.24	50.56
1700	NASDAQ	LIQT	Fri, Oct 5, 2018	53.76	55.36	51.52	52.80
1699	NASDAQ	LIQT	Thu, Oct 4, 2018	55.36	56.00	53.44	54.08
1698	NASDAQ	LIQT	Wed, Oct 3, 2018	51.20	55.68	50.88	55.04
1697	NASDAQ	LIQT	Tue, Oct 2, 2018	50.24	51.20	48.00	50.88
1696	NASDAQ	LIQT	Mon, Oct 1, 2018	57.60	59.18	48.96	50.24
1695	NASDAQ	LIQT	Fri, Sep 28, 2018	53.12	55.68	52.80	53.12
1694	NASDAQ	LIQT	Thu, Sep 27, 2018	54.40	54.88	52.16	53.12
1693	NASDAQ	LIQT	Wed, Sep 26, 2018	56.96	57.96	54.40	54.72
1692	NASDAQ	LIQT	Tue, Sep 25, 2018	59.84	61.12	56.64	56.96
1691	NASDAQ	LIQT	Mon, Sep 24, 2018	59.84	60.48	56.64	59.52
1690	NASDAQ	LIQT	Fri, Sep 21, 2018	56.00	60.48	54.06	59.84
1689	NASDAQ	LIQT	Thu, Sep 20, 2018	53.44	55.68	51.20	55.36
1688	NASDAQ	LIQT	Wed, Sep 19, 2018	49.92	51.20	46.95	48.64
1687	NASDAQ	LIQT	Tue, Sep 18, 2018	48.96	52.16	48.96	49.92
1686	NASDAQ	LIQT	Mon, Sep 17, 2018	54.40	55.04	48.32	48.64
1685	NASDAQ	LIQT	Fri, Sep 14, 2018	56.96	57.60	53.79	54.40
1684	NASDAQ	LIQT	Thu, Sep 13, 2018	57.92	58.24	53.12	56.64
1683	NASDAQ	LIQT	Wed, Sep 12, 2018	52.48	57.60	51.87	57.60
1682	NASDAQ	LIQT	Tue, Sep 11, 2018	51.20	53.44	46.72	51.52
1681	NASDAQ	LIQT	Mon, Sep 10, 2018	52.48	53.12	47.68	50.88
1680	NASDAQ	LIQT	Fri, Sep 7, 2018	51.20	53.44	49.60	51.84
1679	NASDAQ	LIQT	Thu, Sep 6, 2018	48.96	51.52	47.04	50.56
1678	NASDAQ	LIQT	Wed, Sep 5, 2018	44.16	48.32	43.84	48.32
1677	NASDAQ	LIQT	Tue, Sep 4, 2018	40.96	45.12	40.96	43.84
1676	NASDAQ	LIQT	Fri, Aug 31, 2018	40.96	42.56	40.32	40.64
1675	NASDAQ	LIQT	Thu, Aug 30, 2018	40.96	42.88	39.36	40.64
1674	NASDAQ	LIQT	Wed, Aug 29, 2018	40.96	43.52	39.36	40.64
1673	NASDAQ	LIQT	Tue, Aug 28, 2018	37.12	41.60	36.48	40.32
1672	NASDAQ	LIQT	Mon, Aug 27, 2018	38.08	39.04	36.91	37.76
1671	NASDAQ	LIQT	Fri, Aug 24, 2018	36.80	39.36	36.38	37.76
1670	NASDAQ	LIQT	Thu, Aug 23, 2018	36.80	36.82	35.52	36.48
1669	NASDAQ	LIQT	Wed, Aug 22, 2018	36.80	37.12	34.56	36.48
1668	NASDAQ	LIQT	Tue, Aug 21, 2018	36.80	37.76	34.56	35.84
1667	NASDAQ	LIQT	Mon, Aug 20, 2018	34.88	37.44	33.92	37.12
1666	NASDAQ	LIQT	Fri, Aug 17, 2018	31.36	34.56	30.73	33.60
1665	NASDAQ	LIQT	Thu, Aug 16, 2018	29.38	32.00	28.80	31.68
1664	NASDAQ	LIQT	Wed, Aug 15, 2018	26.24	30.08	25.00	29.19
1663	NASDAQ	LIQT	Tue, Aug 14, 2018	28.80	28.80	22.72	26.24
1662	NASDAQ	LIQT	Mon, Aug 13, 2018	27.52	27.64	25.60	25.60
1661	NASDAQ	LIQT	Fri, Aug 10, 2018	26.30	28.14	26.24	27.32
1660	NASDAQ	LIQT	Thu, Aug 9, 2018	26.24	27.81	26.13	27.20
1659	NASDAQ	LIQT	Wed, Aug 8, 2018	28.16	28.16	26.85	27.20
1658	NASDAQ	LIQT	Tue, Aug 7, 2018	27.65	28.16	27.23	28.16
1657	NASDAQ	LIQT	Mon, Aug 6, 2018	28.48	28.48	26.56	27.52
1656	NASDAQ	LIQT	Fri, Aug 3, 2018	29.37	29.43	27.97	27.97
1655	NASDAQ	LIQT	Thu, Aug 2, 2018	28.16	29.37	27.84	28.79
1654	NASDAQ	LIQT	Wed, Aug 1, 2018	26.88	29.75	26.88	28.44
1653	NASDAQ	LIQT	Tue, Jul 31, 2018	27.52	27.52	26.30	26.71
1652	NASDAQ	LIQT	Mon, Jul 30, 2018	27.52	27.84	27.04	27.52
1651	NASDAQ	LIQT	Fri, Jul 27, 2018	27.49	27.85	27.00	27.20
1650	NASDAQ	LIQT	Thu, Jul 26, 2018	27.20	27.98	27.04	27.17
1649	NASDAQ	LIQT	Wed, Jul 25, 2018	27.20	27.99	26.78	27.19
1648	NASDAQ	LIQT	Tue, Jul 24, 2018	27.84	28.16	26.26	27.18
1647	NASDAQ	LIQT	Mon, Jul 23, 2018	25.60	28.10	25.09	27.84
1646	NASDAQ	LIQT	Fri, Jul 20, 2018	26.55	27.18	25.28	26.05
1645	NASDAQ	LIQT	Thu, Jul 19, 2018	24.32	26.15	23.35	25.91
1644	NASDAQ	LIQT	Wed, Jul 18, 2018	22.43	24.47	22.40	24.32
1643	NASDAQ	LIQT	Tue, Jul 17, 2018	22.46	23.04	22.08	22.30
1642	NASDAQ	LIQT	Mon, Jul 16, 2018	23.36	24.00	21.67	22.72
1641	NASDAQ	LIQT	Fri, Jul 13, 2018	23.33	23.97	22.37	23.59
1640	NASDAQ	LIQT	Thu, Jul 12, 2018	24.00	24.36	22.24	23.33
1639	NASDAQ	LIQT	Wed, Jul 11, 2018	24.96	24.96	21.84	22.91
1638	NASDAQ	LIQT	Tue, Jul 10, 2018	25.92	26.40	24.96	25.45
1637	NASDAQ	LIQT	Mon, Jul 9, 2018	23.93	26.88	23.93	25.70
1636	NASDAQ	LIQT	Fri, Jul 6, 2018	24.16	24.30	21.79	23.99
1635	NASDAQ	LIQT	Thu, Jul 5, 2018	23.36	24.96	21.35	23.66
1634	NASDAQ	LIQT	Tue, Jul 3, 2018	23.23	23.30	20.74	22.63
1633	NASDAQ	LIQT	Mon, Jul 2, 2018	24.00	24.02	22.25	23.30
1632	NASDAQ	LIQT	Fri, Jun 29, 2018	24.00	24.00	23.04	23.83
1631	NASDAQ	LIQT	Thu, Jun 28, 2018	24.12	25.28	22.72	24.00
1630	NASDAQ	LIQT	Wed, Jun 27, 2018	24.96	24.96	23.52	23.99
1629	NASDAQ	LIQT	Tue, Jun 26, 2018	23.68	24.96	23.68	24.00
1628	NASDAQ	LIQT	Mon, Jun 25, 2018	23.71	24.35	23.09	24.00
1627	NASDAQ	LIQT	Fri, Jun 22, 2018	22.72	24.80	22.72	24.03
1626	NASDAQ	LIQT	Thu, Jun 21, 2018	24.00	24.00	23.01	23.68
1625	NASDAQ	LIQT	Wed, Jun 20, 2018	22.74	24.88	22.69	23.97
1624	NASDAQ	LIQT	Tue, Jun 19, 2018	25.92	25.92	22.24	22.42
1623	NASDAQ	LIQT	Mon, Jun 18, 2018	24.32	24.99	22.72	24.96
1622	NASDAQ	LIQT	Fri, Jun 15, 2018	23.34	24.96	22.08	24.96
1621	NASDAQ	LIQT	Thu, Jun 14, 2018	22.53	23.68	22.43	23.68
1620	NASDAQ	LIQT	Wed, Jun 13, 2018	22.36	23.68	21.83	22.72
1619	NASDAQ	LIQT	Tue, Jun 12, 2018	22.40	22.66	20.80	22.14
1618	NASDAQ	LIQT	Mon, Jun 11, 2018	21.44	23.22	21.14	23.01
1617	NASDAQ	LIQT	Fri, Jun 8, 2018	21.88	23.01	18.88	21.12
1616	NASDAQ	LIQT	Thu, Jun 7, 2018	20.00	23.36	20.00	21.76
1615	NASDAQ	LIQT	Wed, Jun 6, 2018	20.83	21.60	20.16	20.18
1614	NASDAQ	LIQT	Tue, Jun 5, 2018	20.80	21.92	20.48	20.79
1613	NASDAQ	LIQT	Mon, Jun 4, 2018	20.48	20.80	19.87	20.18
1612	NASDAQ	LIQT	Fri, Jun 1, 2018	21.76	21.76	19.88	20.80
1611	NASDAQ	LIQT	Thu, May 31, 2018	19.97	21.12	19.97	20.80
1610	NASDAQ	LIQT	Wed, May 30, 2018	21.44	21.60	20.64	20.64
1609	NASDAQ	LIQT	Tue, May 29, 2018	21.85	22.24	19.84	20.64
1608	NASDAQ	LIQT	Fri, May 25, 2018	23.75	25.54	22.08	22.81
1607	NASDAQ	LIQT	Thu, May 24, 2018	24.32	24.37	22.40	23.68
1606	NASDAQ	LIQT	Wed, May 23, 2018	22.98	24.83	21.79	23.59
1605	NASDAQ	LIQT	Tue, May 22, 2018	23.88	23.88	22.08	22.56
1604	NASDAQ	LIQT	Mon, May 21, 2018	23.00	23.00	20.64	22.08
1603	NASDAQ	LIQT	Fri, May 18, 2018	20.48	23.01	20.16	23.00
1602	NASDAQ	LIQT	Thu, May 17, 2018	17.92	20.88	17.03	20.80
1601	NASDAQ	LIQT	Wed, May 16, 2018	17.70	19.84	17.70	18.24
1600	NASDAQ	LIQT	Tue, May 15, 2018	15.97	17.95	15.04	17.70
1599	NASDAQ	LIQT	Mon, May 14, 2018	14.98	17.42	14.97	15.32
1598	NASDAQ	LIQT	Fri, May 11, 2018	13.44	16.00	13.33	15.01
1597	NASDAQ	LIQT	Thu, May 10, 2018	13.05	13.44	12.73	13.36
1596	NASDAQ	LIQT	Wed, May 9, 2018	13.47	13.47	12.73	13.37
1595	NASDAQ	LIQT	Tue, May 8, 2018	13.44	13.44	12.44	13.44
1594	NASDAQ	LIQT	Mon, May 7, 2018	13.40	13.66	12.96	13.44
1593	NASDAQ	LIQT	Fri, May 4, 2018	13.76	13.76	13.10	13.60
1592	NASDAQ	LIQT	Thu, May 3, 2018	13.50	13.62	12.80	13.42
1591	NASDAQ	LIQT	Wed, May 2, 2018	12.80	13.70	12.80	13.30
1590	NASDAQ	LIQT	Tue, May 1, 2018	12.80	13.38	12.23	13.12
1589	NASDAQ	LIQT	Mon, Apr 30, 2018	12.16	13.12	12.16	12.86
1588	NASDAQ	LIQT	Fri, Apr 27, 2018	12.48	12.48	12.22	12.48
1587	NASDAQ	LIQT	Thu, Apr 26, 2018	12.67	12.96	12.03	12.29
1586	NASDAQ	LIQT	Wed, Apr 25, 2018	12.79	13.12	12.16	12.99
1585	NASDAQ	LIQT	Tue, Apr 24, 2018	13.27	13.44	12.16	12.86
1584	NASDAQ	LIQT	Mon, Apr 23, 2018	13.41	13.41	12.25	12.95
1583	NASDAQ	LIQT	Fri, Apr 20, 2018	13.12	13.44	11.95	13.30
1582	NASDAQ	LIQT	Thu, Apr 19, 2018	12.96	13.12	12.38	12.80
1581	NASDAQ	LIQT	Wed, Apr 18, 2018	12.48	13.12	12.22	12.32
1580	NASDAQ	LIQT	Tue, Apr 17, 2018	12.39	12.80	11.92	12.48
1579	NASDAQ	LIQT	Mon, Apr 16, 2018	12.48	13.12	11.75	11.75
1578	NASDAQ	LIQT	Fri, Apr 13, 2018	12.80	13.44	12.16	12.54
1577	NASDAQ	LIQT	Thu, Apr 12, 2018	12.80	12.96	12.00	12.16
1576	NASDAQ	LIQT	Wed, Apr 11, 2018	14.60	15.55	13.47	15.55
1575	NASDAQ	LIQT	Tue, Apr 10, 2018	14.44	16.00	14.28	14.92
1574	NASDAQ	LIQT	Mon, Apr 9, 2018	15.36	15.96	13.47	14.12
1573	NASDAQ	LIQT	Fri, Apr 6, 2018	15.10	15.68	15.07	15.68
1572	NASDAQ	LIQT	Thu, Apr 5, 2018	15.69	16.00	14.10	15.68
1571	NASDAQ	LIQT	Wed, Apr 4, 2018	15.73	16.32	14.36	15.68
1570	NASDAQ	LIQT	Tue, Apr 3, 2018	15.68	16.32	15.33	15.65
1569	NASDAQ	LIQT	Mon, Apr 2, 2018	15.06	16.33	13.76	15.64
1568	NASDAQ	LIQT	Thu, Mar 29, 2018	16.80	16.80	15.36	15.85
1567	NASDAQ	LIQT	Wed, Mar 28, 2018	16.32	17.60	15.19	16.26
1566	NASDAQ	LIQT	Tue, Mar 27, 2018	22.08	22.08	15.04	16.48
1565	NASDAQ	LIQT	Mon, Mar 26, 2018	14.72	17.60	14.28	16.48
1564	NASDAQ	LIQT	Fri, Mar 23, 2018	13.78	14.40	12.16	14.40
1563	NASDAQ	LIQT	Thu, Mar 22, 2018	14.08	15.46	13.12	14.05
1562	NASDAQ	LIQT	Wed, Mar 21, 2018	15.36	26.75	13.48	15.74
1561	NASDAQ	LIQT	Tue, Mar 20, 2018	13.32	13.44	12.61	13.12
1560	NASDAQ	LIQT	Mon, Mar 19, 2018	12.80	13.44	12.58	13.44
1559	NASDAQ	LIQT	Fri, Mar 16, 2018	12.91	13.44	12.55	12.96
1558	NASDAQ	LIQT	Thu, Mar 15, 2018	12.23	12.96	12.22	12.80
1557	NASDAQ	LIQT	Wed, Mar 14, 2018	13.26	13.44	12.10	12.16
1556	NASDAQ	LIQT	Tue, Mar 13, 2018	12.16	13.67	11.71	12.99
1555	NASDAQ	LIQT	Mon, Mar 12, 2018	10.92	12.16	10.62	12.07
1554	NASDAQ	LIQT	Fri, Mar 9, 2018	11.45	11.45	10.56	11.07
1553	NASDAQ	LIQT	Thu, Mar 8, 2018	10.91	11.52	10.88	11.46
1552	NASDAQ	LIQT	Wed, Mar 7, 2018	11.20	11.76	10.53	10.88
1551	NASDAQ	LIQT	Tue, Mar 6, 2018	10.24	11.20	10.08	10.94
1550	NASDAQ	LIQT	Mon, Mar 5, 2018	10.08	11.26	9.92	10.40
1549	NASDAQ	LIQT	Fri, Mar 2, 2018	10.24	10.55	9.95	10.40
1548	NASDAQ	LIQT	Thu, Mar 1, 2018	9.72	11.04	9.72	9.92
1547	NASDAQ	LIQT	Wed, Feb 28, 2018	9.66	10.94	9.66	9.66
1546	NASDAQ	LIQT	Tue, Feb 27, 2018	10.56	11.14	9.78	9.78
1545	NASDAQ	LIQT	Mon, Feb 26, 2018	11.36	12.32	10.24	10.24
1544	NASDAQ	LIQT	Fri, Feb 23, 2018	11.38	11.52	11.22	11.52
1543	NASDAQ	LIQT	Thu, Feb 22, 2018	11.87	11.87	9.68	11.38
1542	NASDAQ	LIQT	Wed, Feb 21, 2018	11.64	12.48	11.52	11.55
1541	NASDAQ	LIQT	Tue, Feb 20, 2018	12.74	13.02	11.52	11.84
1540	NASDAQ	LIQT	Fri, Feb 16, 2018	12.96	12.96	11.71	12.80
1539	NASDAQ	LIQT	Thu, Feb 15, 2018	12.42	12.70	11.94	12.70
1538	NASDAQ	LIQT	Wed, Feb 14, 2018	12.80	13.06	11.94	12.48
1537	NASDAQ	LIQT	Tue, Feb 13, 2018	12.75	13.07	11.84	12.80
1536	NASDAQ	LIQT	Mon, Feb 12, 2018	12.80	13.07	12.32	13.07
1535	NASDAQ	LIQT	Fri, Feb 9, 2018	12.32	12.96	12.00	12.96
1534	NASDAQ	LIQT	Thu, Feb 8, 2018	12.80	13.12	11.85	12.64
1533	NASDAQ	LIQT	Wed, Feb 7, 2018	13.12	13.64	11.12	12.96
1532	NASDAQ	LIQT	Tue, Feb 6, 2018	13.44	13.92	12.82	13.12
1531	NASDAQ	LIQT	Mon, Feb 5, 2018	13.14	14.08	12.35	13.22
1530	NASDAQ	LIQT	Fri, Feb 2, 2018	12.88	14.72	12.81	13.28
1529	NASDAQ	LIQT	Thu, Feb 1, 2018	14.08	14.37	13.12	13.77
1528	NASDAQ	LIQT	Wed, Jan 31, 2018	13.00	14.71	12.88	13.76
1527	NASDAQ	LIQT	Tue, Jan 30, 2018	13.44	13.47	12.80	13.12
1526	NASDAQ	LIQT	Mon, Jan 29, 2018	14.34	14.34	12.96	13.58
1525	NASDAQ	LIQT	Fri, Jan 26, 2018	14.40	14.72	13.51	14.23
1524	NASDAQ	LIQT	Thu, Jan 25, 2018	13.92	14.39	13.56	14.36
1523	NASDAQ	LIQT	Wed, Jan 24, 2018	14.72	14.72	13.35	14.31
1522	NASDAQ	LIQT	Tue, Jan 23, 2018	15.36	15.76	14.66	15.04
1521	NASDAQ	LIQT	Mon, Jan 22, 2018	15.04	15.36	13.86	15.36
1520	NASDAQ	LIQT	Fri, Jan 19, 2018	14.61	15.01	14.37	15.01
1519	NASDAQ	LIQT	Thu, Jan 18, 2018	14.08	15.04	14.08	14.72
1518	NASDAQ	LIQT	Wed, Jan 17, 2018	14.59	15.07	12.80	14.72
1517	NASDAQ	LIQT	Tue, Jan 16, 2018	14.88	15.36	14.12	15.04
1516	NASDAQ	LIQT	Fri, Jan 12, 2018	16.00	16.64	14.88	14.96
1515	NASDAQ	LIQT	Thu, Jan 11, 2018	17.12	17.12	15.36	16.64
1514	NASDAQ	LIQT	Wed, Jan 10, 2018	16.64	17.28	15.52	16.96
1513	NASDAQ	LIQT	Tue, Jan 9, 2018	17.28	17.28	16.48	16.96
1512	NASDAQ	LIQT	Mon, Jan 8, 2018	16.00	16.96	16.00	16.96
1511	NASDAQ	LIQT	Fri, Jan 5, 2018	16.00	16.64	16.00	16.32
1510	NASDAQ	LIQT	Thu, Jan 4, 2018	16.96	16.96	16.18	16.32
1509	NASDAQ	LIQT	Wed, Jan 3, 2018	16.96	17.28	16.96	17.28
1508	NASDAQ	LIQT	Tue, Jan 2, 2018	17.86	17.92	16.58	17.28
1507	NASDAQ	LIQT	Fri, Dec 29, 2017	14.72	18.18	14.72	18.18
1506	NASDAQ	LIQT	Thu, Dec 28, 2017	17.92	18.88	16.32	18.18
1505	NASDAQ	LIQT	Wed, Dec 27, 2017	13.98	17.28	13.79	17.28
1504	NASDAQ	LIQT	Tue, Dec 26, 2017	13.44	14.72	13.44	14.14
1503	NASDAQ	LIQT	Fri, Dec 22, 2017	14.72	14.72	13.76	14.40
1502	NASDAQ	LIQT	Thu, Dec 21, 2017	14.97	15.03	14.08	14.72
1501	NASDAQ	LIQT	Wed, Dec 20, 2017	14.72	14.88	13.60	14.88
1500	NASDAQ	LIQT	Tue, Dec 19, 2017	15.03	15.20	14.80	14.88
1499	NASDAQ	LIQT	Mon, Dec 18, 2017	15.33	15.52	13.28	14.86
1498	NASDAQ	LIQT	Fri, Dec 15, 2017	15.04	15.68	14.72	15.04
1497	NASDAQ	LIQT	Thu, Dec 14, 2017	15.68	17.25	14.40	14.97
1496	NASDAQ	LIQT	Wed, Dec 13, 2017	15.73	16.06	15.07	16.00
1495	NASDAQ	LIQT	Tue, Dec 12, 2017	16.00	16.00	14.92	15.84
1494	NASDAQ	LIQT	Mon, Dec 11, 2017	14.72	17.76	14.72	15.68
1493	NASDAQ	LIQT	Fri, Dec 8, 2017	15.17	15.17	13.76	14.40
1492	NASDAQ	LIQT	Thu, Dec 7, 2017	14.82	15.52	13.44	15.36
1491	NASDAQ	LIQT	Wed, Dec 6, 2017	15.87	16.00	13.22	15.68
1490	NASDAQ	LIQT	Tue, Dec 5, 2017	15.52	16.45	14.40	16.45
1489	NASDAQ	LIQT	Mon, Dec 4, 2017	16.90	17.47	14.72	15.20
1488	NASDAQ	LIQT	Fri, Dec 1, 2017	15.68	16.64	15.39	16.58
1487	NASDAQ	LIQT	Thu, Nov 30, 2017	13.44	15.65	13.37	15.52
1486	NASDAQ	LIQT	Wed, Nov 29, 2017	13.01	13.41	13.01	13.41
1485	NASDAQ	LIQT	Tue, Nov 28, 2017	12.96	13.68	12.96	13.33
1484	NASDAQ	LIQT	Mon, Nov 27, 2017	14.14	14.72	12.24	13.03
1483	NASDAQ	LIQT	Fri, Nov 24, 2017	14.08	14.72	14.08	14.72
1482	NASDAQ	LIQT	Wed, Nov 22, 2017	14.13	15.04	13.76	14.40
1481	NASDAQ	LIQT	Tue, Nov 21, 2017	13.76	14.98	12.48	14.08
1480	NASDAQ	LIQT	Mon, Nov 20, 2017	11.92	14.88	11.92	14.08
1479	NASDAQ	LIQT	Fri, Nov 17, 2017	11.28	13.04	11.20	12.24
1478	NASDAQ	LIQT	Thu, Nov 16, 2017	11.58	12.80	10.88	11.52
1477	NASDAQ	LIQT	Wed, Nov 15, 2017	12.80	12.80	11.19	11.74
1476	NASDAQ	LIQT	Tue, Nov 14, 2017	10.24	13.18	9.12	12.80
1475	NASDAQ	LIQT	Mon, Nov 13, 2017	9.76	10.55	9.76	10.24
1474	NASDAQ	LIQT	Fri, Nov 10, 2017	10.08	10.08	9.76	9.92
1473	NASDAQ	LIQT	Thu, Nov 9, 2017	10.23	11.04	8.80	10.37
1472	NASDAQ	LIQT	Wed, Nov 8, 2017	10.56	11.04	10.55	10.55
1471	NASDAQ	LIQT	Tue, Nov 7, 2017	10.08	10.88	9.27	10.88
1470	NASDAQ	LIQT	Mon, Nov 6, 2017	10.67	11.18	10.24	10.40
1469	NASDAQ	LIQT	Fri, Nov 3, 2017	10.24	10.76	10.23	10.24
1468	NASDAQ	LIQT	Thu, Nov 2, 2017	10.11	11.52	9.92	10.24
1467	NASDAQ	LIQT	Wed, Nov 1, 2017	9.92	11.04	9.60	10.27
1466	NASDAQ	LIQT	Tue, Oct 31, 2017	9.28	9.92	9.28	9.77
1465	NASDAQ	LIQT	Mon, Oct 30, 2017	9.02	9.75	8.99	9.60
1464	NASDAQ	LIQT	Fri, Oct 27, 2017	9.28	9.54	8.96	9.44
1463	NASDAQ	LIQT	Thu, Oct 26, 2017	9.76	9.76	8.96	8.96
1462	NASDAQ	LIQT	Wed, Oct 25, 2017	8.54	9.59	8.54	9.44
1461	NASDAQ	LIQT	Tue, Oct 24, 2017	9.63	9.93	8.32	9.12
1460	NASDAQ	LIQT	Mon, Oct 23, 2017	9.86	10.63	9.60	9.61
1459	NASDAQ	LIQT	Fri, Oct 20, 2017	10.86	10.86	9.60	9.60
1458	NASDAQ	LIQT	Thu, Oct 19, 2017	9.61	10.24	9.60	10.24
1457	NASDAQ	LIQT	Wed, Oct 18, 2017	10.24	10.29	9.60	10.24
1456	NASDAQ	LIQT	Tue, Oct 17, 2017	10.24	10.72	9.66	10.56
1455	NASDAQ	LIQT	Mon, Oct 16, 2017	11.20	11.20	9.62	10.56
1454	NASDAQ	LIQT	Fri, Oct 13, 2017	11.84	11.87	11.52	11.52
1453	NASDAQ	LIQT	Thu, Oct 12, 2017	11.84	12.16	11.52	11.52
1452	NASDAQ	LIQT	Wed, Oct 11, 2017	11.84	12.16	11.52	11.52
1451	NASDAQ	LIQT	Tue, Oct 10, 2017	11.58	12.16	11.52	11.52
1450	NASDAQ	LIQT	Mon, Oct 9, 2017	12.48	12.80	11.84	11.84
1449	NASDAQ	LIQT	Fri, Oct 6, 2017	11.84	12.16	11.68	12.16
1448	NASDAQ	LIQT	Thu, Oct 5, 2017	12.32	12.67	10.91	11.52
1447	NASDAQ	LIQT	Wed, Oct 4, 2017	11.86	12.80	11.86	12.32
1446	NASDAQ	LIQT	Tue, Oct 3, 2017	12.70	12.80	11.84	12.19
1445	NASDAQ	LIQT	Mon, Oct 2, 2017	11.97	12.96	11.97	12.51
1444	NASDAQ	LIQT	Fri, Sep 29, 2017	12.80	13.02	11.84	11.84
1443	NASDAQ	LIQT	Thu, Sep 28, 2017	12.16	12.86	11.84	12.50
1442	NASDAQ	LIQT	Wed, Sep 27, 2017	11.52	13.06	11.52	12.16
1441	NASDAQ	LIQT	Tue, Sep 26, 2017	10.88	12.22	10.88	11.84
1440	NASDAQ	LIQT	Mon, Sep 25, 2017	12.16	12.22	10.62	10.62
1439	NASDAQ	LIQT	Fri, Sep 22, 2017	11.46	11.90	10.32	11.90
1438	NASDAQ	LIQT	Thu, Sep 21, 2017	11.20	11.46	11.01	11.46
1437	NASDAQ	LIQT	Wed, Sep 20, 2017	11.29	11.32	10.88	11.17
1436	NASDAQ	LIQT	Tue, Sep 19, 2017	10.30	11.36	10.24	10.88
1435	NASDAQ	LIQT	Mon, Sep 18, 2017	11.52	13.09	9.71	11.20
1434	NASDAQ	LIQT	Fri, Sep 15, 2017	13.47	14.34	11.20	11.20
1433	NASDAQ	LIQT	Thu, Sep 14, 2017	13.44	14.56	13.12	14.08
1432	NASDAQ	LIQT	Wed, Sep 13, 2017	13.15	13.92	12.16	13.44
1431	NASDAQ	LIQT	Tue, Sep 12, 2017	13.12	13.76	11.84	13.63
1430	NASDAQ	LIQT	Mon, Sep 11, 2017	14.24	14.24	13.13	13.44
1429	NASDAQ	LIQT	Fri, Sep 8, 2017	13.53	14.27	13.44	13.76
1428	NASDAQ	LIQT	Thu, Sep 7, 2017	13.44	14.08	12.80	14.02
1427	NASDAQ	LIQT	Wed, Sep 6, 2017	12.48	13.87	11.90	13.44
1426	NASDAQ	LIQT	Tue, Sep 5, 2017	12.48	13.86	12.43	12.80
1425	NASDAQ	LIQT	Fri, Sep 1, 2017	12.18	12.80	12.02	12.80
1424	NASDAQ	LIQT	Thu, Aug 31, 2017	14.40	14.40	12.18	12.48
1423	NASDAQ	LIQT	Wed, Aug 30, 2017	11.20	15.00	11.20	13.46
1422	NASDAQ	LIQT	Tue, Aug 29, 2017	12.32	12.82	10.66	11.20
1421	NASDAQ	LIQT	Mon, Aug 28, 2017	13.60	15.52	12.48	13.28
1420	NASDAQ	LIQT	Fri, Aug 25, 2017	12.80	13.44	12.48	13.28
1419	NASDAQ	LIQT	Thu, Aug 24, 2017	13.09	13.12	12.43	12.79
1418	NASDAQ	LIQT	Wed, Aug 23, 2017	12.80	12.80	12.48	12.80
1417	NASDAQ	LIQT	Tue, Aug 22, 2017	12.45	12.77	12.17	12.77
1416	NASDAQ	LIQT	Mon, Aug 21, 2017	12.42	12.61	11.84	12.32
1415	NASDAQ	LIQT	Fri, Aug 18, 2017	12.16	12.48	11.84	12.16
1414	NASDAQ	LIQT	Thu, Aug 17, 2017	11.20	12.16	11.05	12.16
1413	NASDAQ	LIQT	Wed, Aug 16, 2017	10.56	11.52	10.56	11.20
1412	NASDAQ	LIQT	Tue, Aug 15, 2017	10.70	11.04	10.24	10.96
1411	NASDAQ	LIQT	Mon, Aug 14, 2017	10.64	10.88	8.96	10.56
1410	NASDAQ	LIQT	Fri, Aug 11, 2017	10.26	11.20	9.60	11.20
1409	NASDAQ	LIQT	Thu, Aug 10, 2017	11.10	11.10	10.24	10.90
1408	NASDAQ	LIQT	Wed, Aug 9, 2017	10.37	11.36	9.72	9.92
1407	NASDAQ	LIQT	Tue, Aug 8, 2017	11.49	11.49	10.34	11.36
1406	NASDAQ	LIQT	Mon, Aug 7, 2017	10.88	11.20	10.88	11.20
1405	NASDAQ	LIQT	Fri, Aug 4, 2017	10.26	11.49	10.24	11.49
1404	NASDAQ	LIQT	Thu, Aug 3, 2017	10.58	10.58	10.24	10.55
1403	NASDAQ	LIQT	Wed, Aug 2, 2017	10.30	11.20	10.24	10.88
1402	NASDAQ	LIQT	Tue, Aug 1, 2017	10.88	11.01	10.24	10.34
1401	NASDAQ	LIQT	Mon, Jul 31, 2017	10.63	11.03	10.24	11.02
1400	NASDAQ	LIQT	Fri, Jul 28, 2017	11.04	11.04	10.24	11.03
1399	NASDAQ	LIQT	Thu, Jul 27, 2017	10.72	10.78	10.24	10.56
1398	NASDAQ	LIQT	Wed, Jul 26, 2017	10.56	10.87	10.24	10.78
1397	NASDAQ	LIQT	Tue, Jul 25, 2017	10.56	10.88	10.56	10.88
1396	NASDAQ	LIQT	Mon, Jul 24, 2017	9.72	10.80	9.72	10.56
1395	NASDAQ	LIQT	Fri, Jul 21, 2017	10.88	10.88	10.24	10.48
1394	NASDAQ	LIQT	Thu, Jul 20, 2017	10.90	10.91	9.62	9.66
1393	NASDAQ	LIQT	Wed, Jul 19, 2017	10.53	10.53	9.95	9.95
1392	NASDAQ	LIQT	Tue, Jul 18, 2017	10.72	10.72	10.37	10.56
1391	NASDAQ	LIQT	Mon, Jul 17, 2017	10.92	11.07	10.25	10.88
1390	NASDAQ	LIQT	Fri, Jul 14, 2017	9.95	11.20	9.63	10.87
1389	NASDAQ	LIQT	Thu, Jul 13, 2017	10.13	10.88	10.13	10.88
1388	NASDAQ	LIQT	Wed, Jul 12, 2017	11.20	11.52	9.60	9.92
1387	NASDAQ	LIQT	Tue, Jul 11, 2017	11.44	11.83	10.20	11.20
1386	NASDAQ	LIQT	Mon, Jul 10, 2017	10.81	11.52	10.81	11.52
1385	NASDAQ	LIQT	Fri, Jul 7, 2017	11.17	11.81	9.60	10.98
1384	NASDAQ	LIQT	Thu, Jul 6, 2017	9.92	11.84	9.92	10.56
1383	NASDAQ	LIQT	Wed, Jul 5, 2017	9.60	10.88	9.60	10.56
1382	NASDAQ	LIQT	Mon, Jul 3, 2017	9.60	9.96	8.96	9.92
1381	NASDAQ	LIQT	Fri, Jun 30, 2017	10.98	10.98	10.24	10.24
1380	NASDAQ	LIQT	Thu, Jun 29, 2017	9.70	11.20	9.70	10.88
1379	NASDAQ	LIQT	Wed, Jun 28, 2017	10.72	10.88	9.47	10.08
1378	NASDAQ	LIQT	Tue, Jun 27, 2017	10.65	11.52	10.23	10.56
1377	NASDAQ	LIQT	Mon, Jun 26, 2017	9.30	10.40	9.30	9.60
1376	NASDAQ	LIQT	Fri, Jun 23, 2017	9.60	10.24	9.28	9.93
1375	NASDAQ	LIQT	Thu, Jun 22, 2017	9.18	10.85	9.10	10.00
1374	NASDAQ	LIQT	Wed, Jun 21, 2017	9.22	9.22	8.07	8.35
1373	NASDAQ	LIQT	Tue, Jun 20, 2017	9.05	9.22	8.32	8.96
1372	NASDAQ	LIQT	Mon, Jun 19, 2017	9.60	9.60	8.32	8.64
1371	NASDAQ	LIQT	Fri, Jun 16, 2017	9.03	10.17	8.96	8.96
1370	NASDAQ	LIQT	Thu, Jun 15, 2017	9.35	10.24	8.39	9.03
1369	NASDAQ	LIQT	Wed, Jun 14, 2017	9.76	10.32	9.76	10.08
1368	NASDAQ	LIQT	Tue, Jun 13, 2017	9.92	10.48	9.52	10.16
1367	NASDAQ	LIQT	Mon, Jun 12, 2017	10.56	10.94	9.60	9.65
1366	NASDAQ	LIQT	Fri, Jun 9, 2017	10.94	10.94	9.60	10.73
1365	NASDAQ	LIQT	Thu, Jun 8, 2017	11.52	11.52	8.97	10.24
1364	NASDAQ	LIQT	Wed, Jun 7, 2017	12.48	12.48	11.52	12.31
1363	NASDAQ	LIQT	Tue, Jun 6, 2017	11.87	12.16	11.52	11.84
1362	NASDAQ	LIQT	Mon, Jun 5, 2017	12.40	12.60	11.36	12.60
1361	NASDAQ	LIQT	Fri, Jun 2, 2017	12.06	12.60	10.27	12.60
1360	NASDAQ	LIQT	Thu, Jun 1, 2017	10.24	12.00	9.92	11.20
1359	NASDAQ	LIQT	Wed, May 31, 2017	10.72	11.20	9.92	10.72
1358	NASDAQ	LIQT	Tue, May 30, 2017	11.20	11.52	10.60	10.88
1357	NASDAQ	LIQT	Fri, May 26, 2017	11.53	11.84	10.65	11.46
1356	NASDAQ	LIQT	Thu, May 25, 2017	11.94	12.48	11.04	11.52
1355	NASDAQ	LIQT	Wed, May 24, 2017	12.35	12.48	11.76	12.16
1354	NASDAQ	LIQT	Tue, May 23, 2017	11.60	12.48	11.60	12.42
1353	NASDAQ	LIQT	Mon, May 22, 2017	12.16	12.16	11.52	12.03
1352	NASDAQ	LIQT	Fri, May 19, 2017	11.84	12.14	11.77	12.13
1351	NASDAQ	LIQT	Thu, May 18, 2017	12.16	12.16	11.84	11.84
1350	NASDAQ	LIQT	Wed, May 17, 2017	12.16	12.16	11.84	11.84
1349	NASDAQ	LIQT	Tue, May 16, 2017	12.16	12.48	11.84	12.14
1348	NASDAQ	LIQT	Mon, May 15, 2017	12.00	12.80	10.91	12.36
1347	NASDAQ	LIQT	Fri, May 12, 2017	11.96	12.48	11.96	12.48
1346	NASDAQ	LIQT	Thu, May 11, 2017	13.26	13.49	11.20	12.48
1345	NASDAQ	LIQT	Wed, May 10, 2017	13.31	13.95	12.80	13.12
1344	NASDAQ	LIQT	Tue, May 9, 2017	12.74	13.89	12.64	13.66
1343	NASDAQ	LIQT	Mon, May 8, 2017	10.88	13.44	10.88	12.48
1342	NASDAQ	LIQT	Fri, May 5, 2017	11.14	11.14	10.35	10.98
1341	NASDAQ	LIQT	Thu, May 4, 2017	10.24	10.88	10.24	10.88
1340	NASDAQ	LIQT	Wed, May 3, 2017	11.20	11.30	10.88	11.24
1339	NASDAQ	LIQT	Tue, May 2, 2017	11.20	11.65	10.56	11.10
1338	NASDAQ	LIQT	Mon, May 1, 2017	10.95	11.90	10.56	11.46
1337	NASDAQ	LIQT	Fri, Apr 28, 2017	11.58	12.03	10.56	11.90
1336	NASDAQ	LIQT	Thu, Apr 27, 2017	11.93	12.42	11.92	12.00
1335	NASDAQ	LIQT	Wed, Apr 26, 2017	11.47	12.16	11.47	12.07
1334	NASDAQ	LIQT	Tue, Apr 25, 2017	11.52	11.71	10.88	11.54
1333	NASDAQ	LIQT	Mon, Apr 24, 2017	11.84	11.84	10.88	11.20
1332	NASDAQ	LIQT	Fri, Apr 21, 2017	11.79	12.00	10.56	12.00
1331	NASDAQ	LIQT	Thu, Apr 20, 2017	11.52	12.10	11.14	11.28
1330	NASDAQ	LIQT	Wed, Apr 19, 2017	12.42	12.45	11.52	11.52
1329	NASDAQ	LIQT	Tue, Apr 18, 2017	12.95	14.23	11.68	12.38
1328	NASDAQ	LIQT	Mon, Apr 17, 2017	11.20	11.20	9.79	9.79
1327	NASDAQ	LIQT	Thu, Apr 13, 2017	10.88	10.88	9.84	10.88
1326	NASDAQ	LIQT	Wed, Apr 12, 2017	10.88	10.88	9.92	10.88
1325	NASDAQ	LIQT	Tue, Apr 11, 2017	12.00	12.00	10.35	10.88
1324	NASDAQ	LIQT	Mon, Apr 10, 2017	11.46	11.52	11.46	11.46
1323	NASDAQ	LIQT	Fri, Apr 7, 2017	11.52	11.66	10.40	11.52
1322	NASDAQ	LIQT	Thu, Apr 6, 2017	11.92	12.16	11.20	12.00
1321	NASDAQ	LIQT	Wed, Apr 5, 2017	11.68	12.48	11.68	12.16
1320	NASDAQ	LIQT	Tue, Apr 4, 2017	12.48	12.48	11.68	12.16
1319	NASDAQ	LIQT	Mon, Apr 3, 2017	11.20	12.48	11.20	11.84
1318	NASDAQ	LIQT	Fri, Mar 31, 2017	11.52	12.80	10.27	12.48
1317	NASDAQ	LIQT	Thu, Mar 30, 2017	11.94	12.42	10.88	11.53
1316	NASDAQ	LIQT	Wed, Mar 29, 2017	12.32	12.96	11.94	12.16
1315	NASDAQ	LIQT	Tue, Mar 28, 2017	12.31	13.28	12.18	13.06
1314	NASDAQ	LIQT	Mon, Mar 27, 2017	13.12	13.12	11.28	12.32
1313	NASDAQ	LIQT	Fri, Mar 24, 2017	15.00	15.00	12.54	13.52
1312	NASDAQ	LIQT	Thu, Mar 23, 2017	12.80	14.67	11.84	14.67
1311	NASDAQ	LIQT	Wed, Mar 22, 2017	14.72	15.36	11.13	13.44
1310	NASDAQ	LIQT	Tue, Mar 21, 2017	15.67	15.97	15.04	15.36
1309	NASDAQ	LIQT	Mon, Mar 20, 2017	15.68	15.98	15.68	15.98
1308	NASDAQ	LIQT	Fri, Mar 17, 2017	16.03	16.03	15.68	15.71
1307	NASDAQ	LIQT	Thu, Mar 16, 2017	16.00	16.00	15.68	15.68
1306	NASDAQ	LIQT	Wed, Mar 15, 2017	16.00	16.00	15.84	15.84
1305	NASDAQ	LIQT	Tue, Mar 14, 2017	15.36	15.84	15.36	15.84
1304	NASDAQ	LIQT	Mon, Mar 13, 2017	15.04	15.84	14.72	15.36
1303	NASDAQ	LIQT	Fri, Mar 10, 2017	15.09	15.68	15.04	15.04
1302	NASDAQ	LIQT	Thu, Mar 9, 2017	14.91	15.36	14.72	15.36
1301	NASDAQ	LIQT	Wed, Mar 8, 2017	14.72	15.04	14.40	15.04
1300	NASDAQ	LIQT	Tue, Mar 7, 2017	14.72	15.36	13.31	15.04
1299	NASDAQ	LIQT	Mon, Mar 6, 2017	15.93	15.93	14.88	15.52
1298	NASDAQ	LIQT	Fri, Mar 3, 2017	15.59	16.00	14.72	15.39
1297	NASDAQ	LIQT	Thu, Mar 2, 2017	16.19	16.19	15.68	16.00
1296	NASDAQ	LIQT	Wed, Mar 1, 2017	15.94	16.00	15.68	15.94
1295	NASDAQ	LIQT	Tue, Feb 28, 2017	16.00	16.00	15.52	15.68
1294	NASDAQ	LIQT	Mon, Feb 27, 2017	15.61	16.00	15.36	16.00
1293	NASDAQ	LIQT	Fri, Feb 24, 2017	15.35	15.68	15.04	15.68
1292	NASDAQ	LIQT	Thu, Feb 23, 2017	15.04	15.35	15.04	15.04
1291	NASDAQ	LIQT	Wed, Feb 22, 2017	14.43	15.04	14.18	15.04
1290	NASDAQ	LIQT	Tue, Feb 21, 2017	15.36	15.36	14.46	14.46
1289	NASDAQ	LIQT	Fri, Feb 17, 2017	15.09	15.34	14.43	15.34
1288	NASDAQ	LIQT	Thu, Feb 16, 2017	15.67	15.67	15.04	15.34
1287	NASDAQ	LIQT	Wed, Feb 15, 2017	16.00	16.00	14.12	15.68
1286	NASDAQ	LIQT	Tue, Feb 14, 2017	16.32	16.32	15.39	15.68
1285	NASDAQ	LIQT	Mon, Feb 13, 2017	15.68	16.32	15.68	16.32
1284	NASDAQ	LIQT	Fri, Feb 10, 2017	15.84	16.00	15.68	16.00
1283	NASDAQ	LIQT	Thu, Feb 9, 2017	16.00	16.64	15.36	15.68
1282	NASDAQ	LIQT	Wed, Feb 8, 2017	16.64	17.28	15.30	16.29
1281	NASDAQ	LIQT	Tue, Feb 7, 2017	16.61	16.96	16.00	16.96
1280	NASDAQ	LIQT	Mon, Feb 6, 2017	15.68	16.00	15.68	15.91
1279	NASDAQ	LIQT	Fri, Feb 3, 2017	15.36	15.64	15.04	15.04
1278	NASDAQ	LIQT	Thu, Feb 2, 2017	16.00	16.00	15.04	15.84
1277	NASDAQ	LIQT	Wed, Feb 1, 2017	15.97	16.32	15.05	16.00
1276	NASDAQ	LIQT	Tue, Jan 31, 2017	15.93	16.00	15.68	15.97
1275	NASDAQ	LIQT	Mon, Jan 30, 2017	15.20	16.76	14.29	15.23
1274	NASDAQ	LIQT	Fri, Jan 27, 2017	15.42	16.32	15.20	15.68
1273	NASDAQ	LIQT	Thu, Jan 26, 2017	15.40	16.32	14.72	15.89
1272	NASDAQ	LIQT	Wed, Jan 25, 2017	16.00	16.32	15.40	16.00
1271	NASDAQ	LIQT	Tue, Jan 24, 2017	16.64	17.47	15.36	16.00
1270	NASDAQ	LIQT	Mon, Jan 23, 2017	17.92	18.72	16.00	16.96
1269	NASDAQ	LIQT	Fri, Jan 20, 2017	18.88	20.64	16.67	17.28
1268	NASDAQ	LIQT	Thu, Jan 19, 2017	19.95	20.64	16.68	19.10
1267	NASDAQ	LIQT	Wed, Jan 18, 2017	20.79	22.72	18.72	20.48
1266	NASDAQ	LIQT	Tue, Jan 17, 2017	20.80	21.12	19.23	20.48
1265	NASDAQ	LIQT	Fri, Jan 13, 2017	20.53	20.80	19.84	20.80
1264	NASDAQ	LIQT	Thu, Jan 12, 2017	19.90	20.64	18.88	20.64
1263	NASDAQ	LIQT	Wed, Jan 11, 2017	19.94	20.70	19.94	20.64
1262	NASDAQ	LIQT	Tue, Jan 10, 2017	19.84	20.74	19.84	20.74
1261	NASDAQ	LIQT	Mon, Jan 9, 2017	19.52	20.74	19.52	20.74
1260	NASDAQ	LIQT	Fri, Jan 6, 2017	19.20	20.74	19.20	20.59
1259	NASDAQ	LIQT	Thu, Jan 5, 2017	19.20	19.96	18.94	19.84
1258	NASDAQ	LIQT	Wed, Jan 4, 2017	21.12	21.38	18.88	19.20
1257	NASDAQ	LIQT	Tue, Jan 3, 2017	21.44	22.08	20.48	21.31
1256	NASDAQ	LIQT	Fri, Dec 30, 2016	21.54	21.54	20.29	20.48
1255	NASDAQ	LIQT	Thu, Dec 29, 2016	19.84	21.60	19.84	21.60
1254	NASDAQ	LIQT	Wed, Dec 28, 2016	19.10	19.84	18.88	19.78
1253	NASDAQ	LIQT	Tue, Dec 27, 2016	19.84	19.84	19.07	19.07
1252	NASDAQ	LIQT	Fri, Dec 23, 2016	19.75	19.84	18.88	19.68
1251	NASDAQ	LIQT	Thu, Dec 22, 2016	19.49	19.52	19.20	19.20
1250	NASDAQ	LIQT	Wed, Dec 21, 2016	19.20	20.13	18.88	19.25
1249	NASDAQ	LIQT	Tue, Dec 20, 2016	18.86	19.52	18.54	19.46
1248	NASDAQ	LIQT	Mon, Dec 19, 2016	19.20	20.07	19.10	19.52
1247	NASDAQ	LIQT	Fri, Dec 16, 2016	20.16	20.16	18.88	19.52
1246	NASDAQ	LIQT	Thu, Dec 15, 2016	19.81	20.61	19.52	20.16
1245	NASDAQ	LIQT	Wed, Dec 14, 2016	19.61	20.57	18.88	19.84
1244	NASDAQ	LIQT	Tue, Dec 13, 2016	20.35	23.04	18.85	20.16
1243	NASDAQ	LIQT	Mon, Dec 12, 2016	19.78	20.32	18.56	19.36
1242	NASDAQ	LIQT	Fri, Dec 9, 2016	19.52	20.32	18.69	19.20
1241	NASDAQ	LIQT	Thu, Dec 8, 2016	19.84	20.16	18.75	18.75
1240	NASDAQ	LIQT	Wed, Dec 7, 2016	19.76	20.23	19.52	20.00
1239	NASDAQ	LIQT	Tue, Dec 6, 2016	20.32	20.32	18.88	19.78
1238	NASDAQ	LIQT	Mon, Dec 5, 2016	19.68	20.48	19.52	20.48
1237	NASDAQ	LIQT	Fri, Dec 2, 2016	20.48	20.48	20.13	20.13
1236	NASDAQ	LIQT	Thu, Dec 1, 2016	19.20	20.00	18.88	19.20
1235	NASDAQ	LIQT	Wed, Nov 30, 2016	20.48	20.80	18.63	19.52
1234	NASDAQ	LIQT	Tue, Nov 29, 2016	21.34	21.34	19.04	20.48
1233	NASDAQ	LIQT	Mon, Nov 28, 2016	20.80	22.46	19.26	20.26
1232	NASDAQ	LIQT	Fri, Nov 25, 2016	23.04	23.04	20.80	21.76
1231	NASDAQ	LIQT	Wed, Nov 23, 2016	20.80	22.08	20.80	21.73
1230	NASDAQ	LIQT	Tue, Nov 22, 2016	20.80	21.06	19.84	21.06
1229	NASDAQ	LIQT	Mon, Nov 21, 2016	22.32	22.98	19.84	19.85
1228	NASDAQ	LIQT	Fri, Nov 18, 2016	21.06	22.40	18.40	22.40
1227	NASDAQ	LIQT	Thu, Nov 17, 2016	22.08	22.08	20.16	20.80
1226	NASDAQ	LIQT	Wed, Nov 16, 2016	22.72	22.72	20.48	21.70
1225	NASDAQ	LIQT	Tue, Nov 15, 2016	24.32	24.32	21.44	22.72
1224	NASDAQ	LIQT	Mon, Nov 14, 2016	23.96	24.96	20.16	23.68
1223	NASDAQ	LIQT	Fri, Nov 11, 2016	24.00	25.92	24.00	24.96
1222	NASDAQ	LIQT	Thu, Nov 10, 2016	27.20	27.20	21.76	24.00
1221	NASDAQ	LIQT	Wed, Nov 9, 2016	20.80	21.70	20.80	21.70
1220	NASDAQ	LIQT	Tue, Nov 8, 2016	22.72	22.72	20.80	21.40
1219	NASDAQ	LIQT	Mon, Nov 7, 2016	24.48	24.48	18.56	22.40
1218	NASDAQ	LIQT	Fri, Nov 4, 2016	23.30	24.00	23.30	23.36
1217	NASDAQ	LIQT	Thu, Nov 3, 2016	23.36	23.36	22.44	23.30
1216	NASDAQ	LIQT	Wed, Nov 2, 2016	24.00	24.00	23.79	24.00
1215	NASDAQ	LIQT	Tue, Nov 1, 2016	24.32	24.32	24.32	24.32
1214	NASDAQ	LIQT	Mon, Oct 31, 2016	23.36	24.64	23.36	24.00
1213	NASDAQ	LIQT	Fri, Oct 28, 2016	24.00	24.00	23.77	23.84
1212	NASDAQ	LIQT	Thu, Oct 27, 2016	23.04	24.32	23.04	24.00
1211	NASDAQ	LIQT	Tue, Oct 25, 2016	24.42	24.42	22.46	23.94
1210	NASDAQ	LIQT	Mon, Oct 24, 2016	23.04	24.00	23.04	24.00
1209	NASDAQ	LIQT	Fri, Oct 21, 2016	23.88	24.00	23.36	23.68
1208	NASDAQ	LIQT	Thu, Oct 20, 2016	23.96	23.96	23.68	23.68
1207	NASDAQ	LIQT	Wed, Oct 19, 2016	24.96	24.96	23.68	23.68
1206	NASDAQ	LIQT	Tue, Oct 18, 2016	24.06	25.22	24.06	24.46
1205	NASDAQ	LIQT	Mon, Oct 17, 2016	25.02	25.60	24.00	24.88
1204	NASDAQ	LIQT	Fri, Oct 14, 2016	25.28	25.60	24.96	25.54
1203	NASDAQ	LIQT	Thu, Oct 13, 2016	25.28	25.60	24.96	25.60
1202	NASDAQ	LIQT	Tue, Oct 11, 2016	25.85	25.92	24.96	25.92
1201	NASDAQ	LIQT	Mon, Oct 10, 2016	26.82	26.82	25.60	25.92
1200	NASDAQ	LIQT	Fri, Oct 7, 2016	26.37	26.56	25.60	26.56
1199	NASDAQ	LIQT	Thu, Oct 6, 2016	25.28	26.88	25.28	26.82
1198	NASDAQ	LIQT	Wed, Oct 5, 2016	25.37	26.50	24.96	25.86
1197	NASDAQ	LIQT	Tue, Oct 4, 2016	25.60	25.92	25.28	25.92
1196	NASDAQ	LIQT	Mon, Oct 3, 2016	26.56	26.56	25.28	26.24
1195	NASDAQ	LIQT	Fri, Sep 30, 2016	26.24	26.56	25.28	26.56
1194	NASDAQ	LIQT	Thu, Sep 29, 2016	26.56	27.84	25.28	26.82
1193	NASDAQ	LIQT	Wed, Sep 28, 2016	26.56	27.10	25.94	26.24
1192	NASDAQ	LIQT	Tue, Sep 27, 2016	25.60	26.88	24.96	26.88
1191	NASDAQ	LIQT	Mon, Sep 26, 2016	25.28	25.86	24.96	25.86
1190	NASDAQ	LIQT	Thu, Sep 22, 2016	24.96	26.24	24.80	25.39
1189	NASDAQ	LIQT	Wed, Sep 21, 2016	25.92	27.39	25.60	25.60
1188	NASDAQ	LIQT	Tue, Sep 20, 2016	25.60	26.88	24.64	25.92
1187	NASDAQ	LIQT	Mon, Sep 19, 2016	27.52	27.52	26.24	26.24
1186	NASDAQ	LIQT	Fri, Sep 16, 2016	26.07	28.80	24.64	28.80
1185	NASDAQ	LIQT	Thu, Sep 15, 2016	24.64	25.92	24.32	25.92
1184	NASDAQ	LIQT	Wed, Sep 14, 2016	26.24	26.24	23.36	24.00
1183	NASDAQ	LIQT	Tue, Sep 13, 2016	26.88	27.17	24.64	25.60
1182	NASDAQ	LIQT	Mon, Sep 12, 2016	25.60	27.20	24.40	27.20
1181	NASDAQ	LIQT	Fri, Sep 9, 2016	26.24	27.20	24.32	24.32
1180	NASDAQ	LIQT	Thu, Sep 8, 2016	25.92	26.24	24.32	26.24
1179	NASDAQ	LIQT	Wed, Sep 7, 2016	27.20	28.80	22.82	24.96
1178	NASDAQ	LIQT	Tue, Sep 6, 2016	27.40	28.80	26.24	26.24
1177	NASDAQ	LIQT	Fri, Sep 2, 2016	27.52	27.52	26.88	26.88
1176	NASDAQ	LIQT	Thu, Sep 1, 2016	27.84	27.84	27.39	27.52
1175	NASDAQ	LIQT	Wed, Aug 31, 2016	28.16	28.48	27.20	27.84
1174	NASDAQ	LIQT	Tue, Aug 30, 2016	28.16	29.12	26.56	27.84
1173	NASDAQ	LIQT	Mon, Aug 29, 2016	28.70	28.80	27.20	28.80
1172	NASDAQ	LIQT	Fri, Aug 26, 2016	28.80	28.80	27.20	27.56
1171	NASDAQ	LIQT	Thu, Aug 25, 2016	30.02	30.59	26.88	29.44
1170	NASDAQ	LIQT	Wed, Aug 24, 2016	28.12	28.80	27.19	28.80
1169	NASDAQ	LIQT	Tue, Aug 23, 2016	28.16	28.48	27.20	27.70
1168	NASDAQ	LIQT	Mon, Aug 22, 2016	28.16	28.80	27.20	28.16
1167	NASDAQ	LIQT	Fri, Aug 19, 2016	27.84	27.84	26.88	27.20
1166	NASDAQ	LIQT	Thu, Aug 18, 2016	25.28	28.80	25.28	27.20
1165	NASDAQ	LIQT	Wed, Aug 17, 2016	23.04	24.96	22.72	24.96
1164	NASDAQ	LIQT	Tue, Aug 16, 2016	22.40	23.32	21.44	23.04
1163	NASDAQ	LIQT	Mon, Aug 15, 2016	23.36	24.48	23.36	24.00
1162	NASDAQ	LIQT	Fri, Aug 12, 2016	24.48	24.80	23.36	23.36
1161	NASDAQ	LIQT	Thu, Aug 11, 2016	25.43	25.60	23.09	24.96
1160	NASDAQ	LIQT	Wed, Aug 10, 2016	26.24	27.52	24.96	26.40
1159	NASDAQ	LIQT	Tue, Aug 9, 2016	26.79	28.16	26.51	27.84
1158	NASDAQ	LIQT	Mon, Aug 8, 2016	27.84	27.84	27.52	27.84
1157	NASDAQ	LIQT	Fri, Aug 5, 2016	28.15	28.16	26.88	28.16
1156	NASDAQ	LIQT	Thu, Aug 4, 2016	28.16	28.80	25.92	28.16
1155	NASDAQ	LIQT	Wed, Aug 3, 2016	26.24	30.08	25.92	28.16
1154	NASDAQ	LIQT	Tue, Aug 2, 2016	28.16	28.16	26.24	26.59
1153	NASDAQ	LIQT	Mon, Aug 1, 2016	29.12	29.12	26.41	26.41
1152	NASDAQ	LIQT	Fri, Jul 29, 2016	26.62	31.68	25.60	29.12
1151	NASDAQ	LIQT	Thu, Jul 28, 2016	25.60	27.52	25.60	27.52
1150	NASDAQ	LIQT	Wed, Jul 27, 2016	25.60	25.92	24.67	24.96
1149	NASDAQ	LIQT	Tue, Jul 26, 2016	25.60	25.60	23.04	25.60
1148	NASDAQ	LIQT	Mon, Jul 25, 2016	25.92	25.92	25.92	25.92
1147	NASDAQ	LIQT	Fri, Jul 22, 2016	27.20	27.20	25.28	25.28
1146	NASDAQ	LIQT	Thu, Jul 21, 2016	26.88	27.68	23.68	26.49
1145	NASDAQ	LIQT	Wed, Jul 20, 2016	26.24	27.84	26.24	27.46
1144	NASDAQ	LIQT	Tue, Jul 19, 2016	24.64	28.16	24.00	25.60
1143	NASDAQ	LIQT	Mon, Jul 18, 2016	28.80	30.40	22.40	25.21
1142	NASDAQ	LIQT	Fri, Jul 15, 2016	22.84	29.76	22.84	26.29
1141	NASDAQ	LIQT	Thu, Jul 14, 2016	22.38	24.96	21.18	22.40
1140	NASDAQ	LIQT	Wed, Jul 13, 2016	21.76	24.96	21.12	22.40
1139	NASDAQ	LIQT	Tue, Jul 12, 2016	20.16	20.80	20.16	20.80
1138	NASDAQ	LIQT	Mon, Jul 11, 2016	20.48	21.76	18.56	20.80
1137	NASDAQ	LIQT	Fri, Jul 8, 2016	20.74	20.80	19.04	20.48
1136	NASDAQ	LIQT	Thu, Jul 7, 2016	20.74	20.80	20.10	20.48
1135	NASDAQ	LIQT	Wed, Jul 6, 2016	21.12	22.08	19.20	20.42
1134	NASDAQ	LIQT	Tue, Jul 5, 2016	19.52	20.80	19.20	20.54
1133	NASDAQ	LIQT	Fri, Jul 1, 2016	20.00	20.80	17.60	20.80
1132	NASDAQ	LIQT	Thu, Jun 30, 2016	20.80	21.12	19.20	19.20
1131	NASDAQ	LIQT	Wed, Jun 29, 2016	22.40	25.60	19.52	20.80
1130	NASDAQ	LIQT	Tue, Jun 28, 2016	20.74	21.76	18.56	20.80
1129	NASDAQ	LIQT	Mon, Jun 27, 2016	19.90	21.76	18.56	18.56
1128	NASDAQ	LIQT	Fri, Jun 24, 2016	21.12	21.44	19.20	20.48
1127	NASDAQ	LIQT	Thu, Jun 23, 2016	21.76	21.76	19.52	21.06
1126	NASDAQ	LIQT	Wed, Jun 22, 2016	19.84	21.76	19.84	21.76
1125	NASDAQ	LIQT	Tue, Jun 21, 2016	21.60	21.76	21.44	21.76
1124	NASDAQ	LIQT	Mon, Jun 20, 2016	21.60	22.40	20.16	22.08
1123	NASDAQ	LIQT	Fri, Jun 17, 2016	21.76	22.72	21.76	22.72
1122	NASDAQ	LIQT	Thu, Jun 16, 2016	21.17	21.60	20.80	21.60
1121	NASDAQ	LIQT	Wed, Jun 15, 2016	22.08	22.08	20.80	22.08
1120	NASDAQ	LIQT	Tue, Jun 14, 2016	21.23	22.40	21.23	22.40
1119	NASDAQ	LIQT	Mon, Jun 13, 2016	21.12	22.40	20.80	22.40
1118	NASDAQ	LIQT	Fri, Jun 10, 2016	22.40	22.40	20.80	21.12
1117	NASDAQ	LIQT	Thu, Jun 9, 2016	23.36	23.68	21.44	21.76
1116	NASDAQ	LIQT	Wed, Jun 8, 2016	23.68	23.68	22.72	22.72
1115	NASDAQ	LIQT	Tue, Jun 7, 2016	24.00	24.00	23.36	23.68
1114	NASDAQ	LIQT	Mon, Jun 6, 2016	24.00	24.00	22.40	23.04
1113	NASDAQ	LIQT	Fri, Jun 3, 2016	22.63	23.04	22.40	22.67
1112	NASDAQ	LIQT	Thu, Jun 2, 2016	22.40	23.36	21.76	23.36
1111	NASDAQ	LIQT	Wed, Jun 1, 2016	24.00	25.60	23.36	23.36
1110	NASDAQ	LIQT	Tue, May 31, 2016	23.36	24.64	23.36	24.64
1109	NASDAQ	LIQT	Fri, May 27, 2016	22.72	23.36	22.72	23.36
1108	NASDAQ	LIQT	Thu, May 26, 2016	22.72	23.36	22.08	23.04
1107	NASDAQ	LIQT	Wed, May 25, 2016	23.36	23.68	23.36	23.36
1106	NASDAQ	LIQT	Tue, May 24, 2016	23.68	24.64	23.36	23.68
1105	NASDAQ	LIQT	Mon, May 23, 2016	24.00	24.00	22.72	23.68
1104	NASDAQ	LIQT	Fri, May 20, 2016	25.28	26.24	24.32	24.64
1103	NASDAQ	LIQT	Thu, May 19, 2016	24.96	25.92	24.42	25.60
1102	NASDAQ	LIQT	Wed, May 18, 2016	26.24	26.56	24.96	25.60
1101	NASDAQ	LIQT	Tue, May 17, 2016	25.60	26.56	24.64	26.56
1100	NASDAQ	LIQT	Mon, May 16, 2016	26.72	26.72	26.16	26.48
1099	NASDAQ	LIQT	Fri, May 13, 2016	26.88	26.88	25.79	26.72
1098	NASDAQ	LIQT	Thu, May 12, 2016	24.96	26.56	24.74	25.60
1097	NASDAQ	LIQT	Wed, May 11, 2016	25.12	25.12	24.64	25.12
1096	NASDAQ	LIQT	Tue, May 10, 2016	25.28	25.28	24.96	25.28
1095	NASDAQ	LIQT	Mon, May 9, 2016	24.96	25.32	24.96	25.32
1094	NASDAQ	LIQT	Fri, May 6, 2016	25.44	25.60	25.03	25.03
1093	NASDAQ	LIQT	Thu, May 5, 2016	27.20	27.84	25.60	25.60
1092	NASDAQ	LIQT	Wed, May 4, 2016	26.08	27.20	25.92	26.56
1091	NASDAQ	LIQT	Tue, May 3, 2016	23.74	25.60	23.74	25.60
1090	NASDAQ	LIQT	Mon, May 2, 2016	25.66	25.66	24.32	24.32
1089	NASDAQ	LIQT	Fri, Apr 29, 2016	25.57	25.92	23.36	24.96
1088	NASDAQ	LIQT	Thu, Apr 28, 2016	24.64	24.88	23.14	23.68
1087	NASDAQ	LIQT	Wed, Apr 27, 2016	24.18	24.32	23.36	24.00
1086	NASDAQ	LIQT	Tue, Apr 26, 2016	26.24	26.24	24.32	24.61
1085	NASDAQ	LIQT	Mon, Apr 25, 2016	26.11	26.11	25.54	25.60
1084	NASDAQ	LIQT	Fri, Apr 22, 2016	27.49	27.84	26.24	26.24
1083	NASDAQ	LIQT	Thu, Apr 21, 2016	27.04	27.90	25.92	27.20
1082	NASDAQ	LIQT	Wed, Apr 20, 2016	26.14	27.04	25.28	26.88
1081	NASDAQ	LIQT	Tue, Apr 19, 2016	26.24	27.01	25.28	26.88
1080	NASDAQ	LIQT	Mon, Apr 18, 2016	24.00	25.92	24.00	24.64
1079	NASDAQ	LIQT	Fri, Apr 15, 2016	24.29	26.56	19.94	24.81
1078	NASDAQ	LIQT	Thu, Apr 14, 2016	22.72	25.28	22.72	23.68
1077	NASDAQ	LIQT	Wed, Apr 13, 2016	22.40	22.72	21.12	22.40
1076	NASDAQ	LIQT	Tue, Apr 12, 2016	24.00	24.00	21.44	21.76
1075	NASDAQ	LIQT	Mon, Apr 11, 2016	22.40	25.99	22.24	24.48
1074	NASDAQ	LIQT	Fri, Apr 8, 2016	20.79	21.75	20.18	21.75
1073	NASDAQ	LIQT	Thu, Apr 7, 2016	19.84	20.79	19.84	20.79
1072	NASDAQ	LIQT	Wed, Apr 6, 2016	20.48	21.12	19.20	20.80
1071	NASDAQ	LIQT	Tue, Apr 5, 2016	22.08	22.08	22.08	21.12
1070	NASDAQ	LIQT	Mon, Apr 4, 2016	20.80	22.46	20.80	22.08
1069	NASDAQ	LIQT	Fri, Apr 1, 2016	22.40	22.40	19.68	22.08
1068	NASDAQ	LIQT	Thu, Mar 31, 2016	22.74	23.06	22.72	23.05
1067	NASDAQ	LIQT	Wed, Mar 30, 2016	22.25	24.00	22.25	23.68
1066	NASDAQ	LIQT	Tue, Mar 29, 2016	23.28	23.52	22.04	22.04
1065	NASDAQ	LIQT	Mon, Mar 28, 2016	24.00	24.00	22.40	23.12
1064	NASDAQ	LIQT	Thu, Mar 24, 2016	24.54	24.54	23.44	24.32
1063	NASDAQ	LIQT	Wed, Mar 23, 2016	26.24	26.24	20.80	23.04
1062	NASDAQ	LIQT	Tue, Mar 22, 2016	25.60	25.92	24.00	25.87
1061	NASDAQ	LIQT	Mon, Mar 21, 2016	24.33	25.91	23.97	25.91
1060	NASDAQ	LIQT	Fri, Mar 18, 2016	24.64	26.56	24.64	24.89
1059	NASDAQ	LIQT	Thu, Mar 17, 2016	25.58	25.92	24.00	25.60
1058	NASDAQ	LIQT	Wed, Mar 16, 2016	26.88	27.14	24.32	25.67
1057	NASDAQ	LIQT	Tue, Mar 15, 2016	24.82	24.82	24.82	26.56
1056	NASDAQ	LIQT	Mon, Mar 14, 2016	25.65	26.24	24.33	24.82
1055	NASDAQ	LIQT	Fri, Mar 11, 2016	25.12	25.60	24.16	25.65
1054	NASDAQ	LIQT	Thu, Mar 10, 2016	25.60	25.60	25.60	25.60
1053	NASDAQ	LIQT	Wed, Mar 9, 2016	27.84	27.84	27.84	25.60
1052	NASDAQ	LIQT	Tue, Mar 8, 2016	29.12	30.40	27.84	27.84
1051	NASDAQ	LIQT	Mon, Mar 7, 2016	28.14	28.48	27.84	27.86
1050	NASDAQ	LIQT	Fri, Mar 4, 2016	24.32	28.50	24.32	27.64
1049	NASDAQ	LIQT	Thu, Mar 3, 2016	25.44	25.44	25.44	25.14
1048	NASDAQ	LIQT	Wed, Mar 2, 2016	25.27	25.27	25.27	25.44
1047	NASDAQ	LIQT	Tue, Mar 1, 2016	24.70	25.28	24.64	25.27
1046	NASDAQ	LIQT	Mon, Feb 29, 2016	24.64	25.92	24.32	25.12
1045	NASDAQ	LIQT	Fri, Feb 26, 2016	25.60	25.60	25.40	25.28
1044	NASDAQ	LIQT	Thu, Feb 25, 2016	24.64	24.99	24.64	24.64
1043	NASDAQ	LIQT	Wed, Feb 24, 2016	25.60	25.60	24.00	24.00
1042	NASDAQ	LIQT	Tue, Feb 23, 2016	23.68	25.44	23.36	24.96
1041	NASDAQ	LIQT	Mon, Feb 22, 2016	24.96	24.96	23.36	23.36
1040	NASDAQ	LIQT	Fri, Feb 19, 2016	25.28	26.24	24.32	24.96
1039	NASDAQ	LIQT	Thu, Feb 18, 2016	25.28	26.24	22.72	26.24
1038	NASDAQ	LIQT	Wed, Feb 17, 2016	25.79	26.24	25.47	26.24
1037	NASDAQ	LIQT	Tue, Feb 16, 2016	26.53	26.53	25.28	25.60
1036	NASDAQ	LIQT	Fri, Feb 12, 2016	25.92	26.56	25.60	25.92
1035	NASDAQ	LIQT	Thu, Feb 11, 2016	26.47	26.88	25.30	25.60
1034	NASDAQ	LIQT	Wed, Feb 10, 2016	24.64	26.24	23.36	26.11
1033	NASDAQ	LIQT	Tue, Feb 9, 2016	24.00	24.96	23.04	24.96
1032	NASDAQ	LIQT	Mon, Feb 8, 2016	25.54	25.54	22.56	24.00
1031	NASDAQ	LIQT	Fri, Feb 5, 2016	24.64	25.98	24.32	25.54
1030	NASDAQ	LIQT	Thu, Feb 4, 2016	24.39	24.64	24.00	24.64
1029	NASDAQ	LIQT	Wed, Feb 3, 2016	23.74	24.96	23.36	24.64
1028	NASDAQ	LIQT	Tue, Feb 2, 2016	24.64	25.28	22.08	23.84
1027	NASDAQ	LIQT	Mon, Feb 1, 2016	26.24	26.24	24.32	25.92
1026	NASDAQ	LIQT	Fri, Jan 29, 2016	27.33	28.00	26.24	26.24
1025	NASDAQ	LIQT	Thu, Jan 28, 2016	26.56	27.78	26.24	27.07
1024	NASDAQ	LIQT	Wed, Jan 27, 2016	25.79	27.52	25.28	26.24
1023	NASDAQ	LIQT	Tue, Jan 26, 2016	30.21	30.21	25.66	26.88
1022	NASDAQ	LIQT	Mon, Jan 25, 2016	26.56	29.76	26.24	28.48
1021	NASDAQ	LIQT	Fri, Jan 22, 2016	27.84	29.06	27.52	27.84
1020	NASDAQ	LIQT	Thu, Jan 21, 2016	27.46	27.46	25.92	26.56
1019	NASDAQ	LIQT	Wed, Jan 20, 2016	26.24	28.80	25.60	27.14
1018	NASDAQ	LIQT	Tue, Jan 19, 2016	23.52	26.56	22.72	26.24
1017	NASDAQ	LIQT	Fri, Jan 15, 2016	25.28	25.28	23.04	24.01
1016	NASDAQ	LIQT	Thu, Jan 14, 2016	26.24	27.84	24.32	26.24
1015	NASDAQ	LIQT	Wed, Jan 13, 2016	28.35	28.74	26.88	27.84
1014	NASDAQ	LIQT	Tue, Jan 12, 2016	30.40	32.00	27.84	28.61
1013	NASDAQ	LIQT	Mon, Jan 11, 2016	31.36	31.37	28.80	28.99
1012	NASDAQ	LIQT	Fri, Jan 8, 2016	30.08	30.40	28.90	30.40
1011	NASDAQ	LIQT	Thu, Jan 7, 2016	31.04	31.04	29.12	29.50
1010	NASDAQ	LIQT	Wed, Jan 6, 2016	32.00	32.32	29.76	30.08
1009	NASDAQ	LIQT	Tue, Jan 5, 2016	29.60	32.32	29.60	31.04
1008	NASDAQ	LIQT	Mon, Jan 4, 2016	29.76	32.00	28.86	29.60
1007	NASDAQ	LIQT	Thu, Dec 31, 2015	30.08	32.25	28.16	32.25
1006	NASDAQ	LIQT	Wed, Dec 30, 2015	29.76	32.96	27.84	28.48
1005	NASDAQ	LIQT	Tue, Dec 29, 2015	30.08	30.72	29.44	29.76
1004	NASDAQ	LIQT	Mon, Dec 28, 2015	31.68	32.64	30.08	30.44
1003	NASDAQ	LIQT	Thu, Dec 24, 2015	30.40	32.08	30.40	31.04
1002	NASDAQ	LIQT	Wed, Dec 23, 2015	34.88	37.12	30.40	30.40
1001	NASDAQ	LIQT	Tue, Dec 22, 2015	36.80	39.68	30.72	32.26
1000	NASDAQ	LIQT	Mon, Dec 21, 2015	40.00	41.60	38.40	38.40
999	NASDAQ	LIQT	Fri, Dec 18, 2015	43.20	43.20	40.32	42.24
998	NASDAQ	LIQT	Thu, Dec 17, 2015	43.20	43.20	40.64	42.24
997	NASDAQ	LIQT	Wed, Dec 16, 2015	41.60	43.84	40.96	41.28
996	NASDAQ	LIQT	Tue, Dec 15, 2015	43.20	44.16	40.64	40.64
995	NASDAQ	LIQT	Mon, Dec 14, 2015	41.60	44.16	41.28	44.16
994	NASDAQ	LIQT	Fri, Dec 11, 2015	42.88	43.20	38.40	40.64
993	NASDAQ	LIQT	Thu, Dec 10, 2015	41.60	43.20	40.00	42.88
992	NASDAQ	LIQT	Wed, Dec 9, 2015	40.32	41.92	38.40	40.32
991	NASDAQ	LIQT	Tue, Dec 8, 2015	40.32	42.88	38.72	40.96
990	NASDAQ	LIQT	Mon, Dec 7, 2015	44.48	44.48	40.32	41.28
989	NASDAQ	LIQT	Fri, Dec 4, 2015	46.40	46.40	40.80	42.88
988	NASDAQ	LIQT	Thu, Dec 3, 2015	47.12	48.00	44.80	46.72
987	NASDAQ	LIQT	Wed, Dec 2, 2015	44.80	48.64	44.77	47.04
986	NASDAQ	LIQT	Tue, Dec 1, 2015	41.60	45.76	41.41	45.44
985	NASDAQ	LIQT	Mon, Nov 30, 2015	40.89	41.60	39.04	41.60
984	NASDAQ	LIQT	Fri, Nov 27, 2015	41.28	41.60	40.00	41.28
983	NASDAQ	LIQT	Wed, Nov 25, 2015	40.00	40.96	39.50	40.32
982	NASDAQ	LIQT	Tue, Nov 24, 2015	38.72	40.96	38.46	40.00
981	NASDAQ	LIQT	Mon, Nov 23, 2015	39.36	41.60	38.72	40.84
980	NASDAQ	LIQT	Fri, Nov 20, 2015	40.00	41.28	38.08	38.08
979	NASDAQ	LIQT	Thu, Nov 19, 2015	41.60	41.60	37.12	40.00
978	NASDAQ	LIQT	Wed, Nov 18, 2015	37.76	39.68	37.12	37.12
977	NASDAQ	LIQT	Tue, Nov 17, 2015	36.48	40.64	36.48	39.04
976	NASDAQ	LIQT	Mon, Nov 16, 2015	36.80	38.40	35.84	36.48
975	NASDAQ	LIQT	Fri, Nov 13, 2015	40.96	40.96	36.16	38.08
974	NASDAQ	LIQT	Thu, Nov 12, 2015	35.52	42.24	35.20	39.68
973	NASDAQ	LIQT	Wed, Nov 11, 2015	33.60	34.88	32.96	33.92
972	NASDAQ	LIQT	Tue, Nov 10, 2015	33.28	35.20	32.32	32.64
971	NASDAQ	LIQT	Mon, Nov 9, 2015	32.64	32.64	32.00	32.32
970	NASDAQ	LIQT	Fri, Nov 6, 2015	33.28	34.88	32.32	33.60
969	NASDAQ	LIQT	Thu, Nov 5, 2015	34.56	35.20	31.10	34.88
968	NASDAQ	LIQT	Wed, Nov 4, 2015	35.84	35.84	35.20	35.20
967	NASDAQ	LIQT	Tue, Nov 3, 2015	36.48	37.76	35.84	36.48
966	NASDAQ	LIQT	Mon, Nov 2, 2015	35.20	36.80	34.88	35.52
965	NASDAQ	LIQT	Fri, Oct 30, 2015	35.84	36.80	34.24	34.24
964	NASDAQ	LIQT	Thu, Oct 29, 2015	35.52	36.48	33.60	35.17
963	NASDAQ	LIQT	Wed, Oct 28, 2015	34.24	36.80	33.60	34.24
962	NASDAQ	LIQT	Tue, Oct 27, 2015	32.64	33.60	32.32	32.32
961	NASDAQ	LIQT	Mon, Oct 26, 2015	34.40	34.40	33.28	33.92
960	NASDAQ	LIQT	Fri, Oct 23, 2015	33.28	33.92	32.96	33.60
959	NASDAQ	LIQT	Thu, Oct 22, 2015	33.92	34.56	33.28	34.24
958	NASDAQ	LIQT	Wed, Oct 21, 2015	33.28	33.90	32.64	33.73
957	NASDAQ	LIQT	Tue, Oct 20, 2015	30.40	35.20	30.08	34.88
956	NASDAQ	LIQT	Mon, Oct 19, 2015	33.60	35.84	29.22	31.85
955	NASDAQ	LIQT	Fri, Oct 16, 2015	30.72	32.00	30.72	32.00
954	NASDAQ	LIQT	Thu, Oct 15, 2015	32.00	32.00	30.72	31.04
953	NASDAQ	LIQT	Wed, Oct 14, 2015	32.00	32.32	31.36	31.36
952	NASDAQ	LIQT	Tue, Oct 13, 2015	29.76	34.56	29.76	31.73
951	NASDAQ	LIQT	Mon, Oct 12, 2015	32.00	32.32	28.84	30.08
950	NASDAQ	LIQT	Fri, Oct 9, 2015	33.60	34.56	31.68	33.60
949	NASDAQ	LIQT	Thu, Oct 8, 2015	32.96	36.13	32.96	35.20
948	NASDAQ	LIQT	Wed, Oct 7, 2015	32.32	35.20	32.32	34.24
947	NASDAQ	LIQT	Tue, Oct 6, 2015	31.04	33.60	31.04	33.60
946	NASDAQ	LIQT	Mon, Oct 5, 2015	29.76	31.68	29.34	31.13
945	NASDAQ	LIQT	Fri, Oct 2, 2015	29.76	31.68	29.44	31.68
944	NASDAQ	LIQT	Thu, Oct 1, 2015	29.76	33.28	28.16	31.68
943	NASDAQ	LIQT	Wed, Sep 30, 2015	29.76	32.96	26.24	31.04
942	NASDAQ	LIQT	Tue, Sep 29, 2015	30.61	33.28	28.96	28.96
941	NASDAQ	LIQT	Mon, Sep 28, 2015	32.53	33.60	28.81	30.08
940	NASDAQ	LIQT	Fri, Sep 25, 2015	35.20	35.84	32.00	32.00
939	NASDAQ	LIQT	Thu, Sep 24, 2015	36.80	36.80	32.96	34.24
938	NASDAQ	LIQT	Wed, Sep 23, 2015	34.88	36.16	33.28	35.46
937	NASDAQ	LIQT	Tue, Sep 22, 2015	34.24	37.12	32.96	36.48
936	NASDAQ	LIQT	Mon, Sep 21, 2015	34.88	35.52	32.00	33.28
935	NASDAQ	LIQT	Fri, Sep 18, 2015	30.08	38.08	29.76	34.24
934	NASDAQ	LIQT	Thu, Sep 17, 2015	31.68	31.68	30.08	31.36
933	NASDAQ	LIQT	Wed, Sep 16, 2015	31.68	32.64	30.09	32.00
932	NASDAQ	LIQT	Tue, Sep 15, 2015	29.78	32.96	29.12	31.72
931	NASDAQ	LIQT	Mon, Sep 14, 2015	31.68	32.00	27.84	30.08
930	NASDAQ	LIQT	Fri, Sep 11, 2015	30.40	32.00	29.12	30.40
929	NASDAQ	LIQT	Thu, Sep 10, 2015	29.76	33.28	25.61	32.32
928	NASDAQ	LIQT	Wed, Sep 9, 2015	30.08	30.40	27.20	29.76
927	NASDAQ	LIQT	Tue, Sep 8, 2015	25.60	30.08	25.60	29.76
926	NASDAQ	LIQT	Fri, Sep 4, 2015	25.22	28.64	24.64	27.84
925	NASDAQ	LIQT	Thu, Sep 3, 2015	25.92	27.52	25.92	26.08
924	NASDAQ	LIQT	Wed, Sep 2, 2015	26.52	28.00	25.92	26.38
923	NASDAQ	LIQT	Tue, Sep 1, 2015	24.20	26.88	23.04	26.56
922	NASDAQ	LIQT	Mon, Aug 31, 2015	26.23	26.24	24.32	24.96
921	NASDAQ	LIQT	Fri, Aug 28, 2015	26.56	27.20	24.00	24.00
920	NASDAQ	LIQT	Thu, Aug 27, 2015	26.56	27.84	24.00	26.24
919	NASDAQ	LIQT	Wed, Aug 26, 2015	26.56	26.56	24.96	24.96
918	NASDAQ	LIQT	Tue, Aug 25, 2015	27.44	27.52	25.60	25.60
917	NASDAQ	LIQT	Mon, Aug 24, 2015	26.88	28.80	24.32	26.56
916	NASDAQ	LIQT	Fri, Aug 21, 2015	24.00	27.74	24.00	26.24
915	NASDAQ	LIQT	Thu, Aug 20, 2015	23.68	27.52	23.68	24.00
914	NASDAQ	LIQT	Wed, Aug 19, 2015	22.11	25.60	22.11	24.64
913	NASDAQ	LIQT	Tue, Aug 18, 2015	23.64	25.28	22.41	24.00
912	NASDAQ	LIQT	Mon, Aug 17, 2015	22.46	23.99	21.12	22.40
911	NASDAQ	LIQT	Fri, Aug 14, 2015	24.00	24.00	22.72	23.68
910	NASDAQ	LIQT	Thu, Aug 13, 2015	23.68	26.69	22.40	24.00
909	NASDAQ	LIQT	Wed, Aug 12, 2015	27.52	27.52	24.32	25.59
908	NASDAQ	LIQT	Tue, Aug 11, 2015	24.98	27.52	23.20	26.88
907	NASDAQ	LIQT	Mon, Aug 10, 2015	24.00	26.56	24.00	26.24
906	NASDAQ	LIQT	Fri, Aug 7, 2015	25.92	26.88	24.00	24.96
905	NASDAQ	LIQT	Thu, Aug 6, 2015	25.45	26.56	23.10	25.60
904	NASDAQ	LIQT	Wed, Aug 5, 2015	25.76	25.92	24.96	24.96
903	NASDAQ	LIQT	Tue, Aug 4, 2015	25.71	27.52	24.64	27.52
902	NASDAQ	LIQT	Mon, Aug 3, 2015	27.20	27.20	24.64	25.92
901	NASDAQ	LIQT	Fri, Jul 31, 2015	26.56	26.56	24.96	25.92
900	NASDAQ	LIQT	Thu, Jul 30, 2015	25.66	26.24	23.14	25.06
899	NASDAQ	LIQT	Wed, Jul 29, 2015	25.60	27.52	25.27	26.82
898	NASDAQ	LIQT	Tue, Jul 28, 2015	25.60	26.88	24.96	25.60
897	NASDAQ	LIQT	Mon, Jul 27, 2015	25.92	25.92	24.03	25.59
896	NASDAQ	LIQT	Fri, Jul 24, 2015	26.24	27.28	25.60	27.20
895	NASDAQ	LIQT	Thu, Jul 23, 2015	27.20	27.52	26.88	27.52
894	NASDAQ	LIQT	Wed, Jul 22, 2015	25.92	27.52	24.96	27.20
893	NASDAQ	LIQT	Tue, Jul 21, 2015	27.33	27.52	25.90	27.52
892	NASDAQ	LIQT	Mon, Jul 20, 2015	27.20	27.51	26.08	27.04
891	NASDAQ	LIQT	Fri, Jul 17, 2015	26.82	28.16	25.60	27.07
890	NASDAQ	LIQT	Thu, Jul 16, 2015	27.20	29.12	25.98	27.73
889	NASDAQ	LIQT	Wed, Jul 15, 2015	25.92	26.88	25.57	26.50
888	NASDAQ	LIQT	Tue, Jul 14, 2015	26.37	27.20	24.96	25.92
887	NASDAQ	LIQT	Mon, Jul 13, 2015	26.24	26.88	25.31	26.31
886	NASDAQ	LIQT	Fri, Jul 10, 2015	25.61	26.56	25.12	26.56
885	NASDAQ	LIQT	Thu, Jul 9, 2015	25.60	26.88	24.99	25.12
884	NASDAQ	LIQT	Wed, Jul 8, 2015	25.76	26.88	25.28	25.61
883	NASDAQ	LIQT	Tue, Jul 7, 2015	25.92	27.20	25.28	27.20
882	NASDAQ	LIQT	Mon, Jul 6, 2015	26.08	26.88	25.60	25.92
881	NASDAQ	LIQT	Thu, Jul 2, 2015	27.58	27.58	24.96	26.88
880	NASDAQ	LIQT	Wed, Jul 1, 2015	25.60	27.65	24.96	25.28
879	NASDAQ	LIQT	Tue, Jun 30, 2015	27.14	27.80	24.80	26.38
878	NASDAQ	LIQT	Mon, Jun 29, 2015	26.92	29.70	24.67	26.24
877	NASDAQ	LIQT	Fri, Jun 26, 2015	28.80	30.08	27.20	28.36
876	NASDAQ	LIQT	Thu, Jun 25, 2015	29.79	32.64	28.49	28.59
875	NASDAQ	LIQT	Wed, Jun 24, 2015	28.42	30.08	28.16	29.77
874	NASDAQ	LIQT	Tue, Jun 23, 2015	27.52	28.80	27.20	28.48
873	NASDAQ	LIQT	Mon, Jun 22, 2015	28.48	28.79	27.52	27.52
872	NASDAQ	LIQT	Fri, Jun 19, 2015	26.24	28.48	26.24	28.16
871	NASDAQ	LIQT	Thu, Jun 18, 2015	30.08	30.08	26.35	26.88
870	NASDAQ	LIQT	Wed, Jun 17, 2015	26.56	30.08	25.60	28.48
869	NASDAQ	LIQT	Tue, Jun 16, 2015	25.28	25.60	24.64	24.64
868	NASDAQ	LIQT	Mon, Jun 15, 2015	25.60	25.60	24.00	24.96
867	NASDAQ	LIQT	Fri, Jun 12, 2015	23.68	25.27	23.04	25.27
866	NASDAQ	LIQT	Thu, Jun 11, 2015	24.32	25.28	22.40	22.40
865	NASDAQ	LIQT	Wed, Jun 10, 2015	24.32	25.59	23.04	23.04
864	NASDAQ	LIQT	Tue, Jun 9, 2015	24.32	24.32	22.40	24.00
863	NASDAQ	LIQT	Mon, Jun 8, 2015	23.33	26.56	22.40	22.41
862	NASDAQ	LIQT	Fri, Jun 5, 2015	22.08	22.08	20.83	21.76
861	NASDAQ	LIQT	Thu, Jun 4, 2015	22.40	23.04	19.90	21.18
860	NASDAQ	LIQT	Wed, Jun 3, 2015	21.28	22.88	20.64	22.42
859	NASDAQ	LIQT	Tue, Jun 2, 2015	22.08	23.68	21.44	21.76
858	NASDAQ	LIQT	Mon, Jun 1, 2015	23.85	24.77	21.76	21.82
857	NASDAQ	LIQT	Fri, May 29, 2015	23.36	23.36	21.12	21.12
856	NASDAQ	LIQT	Thu, May 28, 2015	22.72	23.36	22.56	22.56
855	NASDAQ	LIQT	Wed, May 27, 2015	22.72	24.00	22.40	22.40
854	NASDAQ	LIQT	Tue, May 26, 2015	23.04	23.04	22.64	22.64
853	NASDAQ	LIQT	Fri, May 22, 2015	23.04	23.24	22.40	22.47
852	NASDAQ	LIQT	Thu, May 21, 2015	22.72	23.68	22.40	22.40
851	NASDAQ	LIQT	Wed, May 20, 2015	25.60	25.60	23.52	24.28
850	NASDAQ	LIQT	Tue, May 19, 2015	26.24	26.24	22.72	23.36
849	NASDAQ	LIQT	Mon, May 18, 2015	26.24	27.67	24.32	25.92
848	NASDAQ	LIQT	Fri, May 15, 2015	27.20	27.84	26.56	27.20
847	NASDAQ	LIQT	Thu, May 14, 2015	26.56	27.84	26.56	27.00
846	NASDAQ	LIQT	Wed, May 13, 2015	26.88	27.84	25.60	27.52
845	NASDAQ	LIQT	Tue, May 12, 2015	26.24	27.52	26.24	27.20
844	NASDAQ	LIQT	Mon, May 11, 2015	28.16	28.48	24.36	25.92
843	NASDAQ	LIQT	Fri, May 8, 2015	28.16	28.64	27.84	28.16
842	NASDAQ	LIQT	Thu, May 7, 2015	29.09	29.41	27.52	27.84
841	NASDAQ	LIQT	Wed, May 6, 2015	28.28	31.26	26.88	27.84
840	NASDAQ	LIQT	Tue, May 5, 2015	28.51	28.80	28.16	28.16
839	NASDAQ	LIQT	Mon, May 4, 2015	27.04	29.92	27.04	28.48
838	NASDAQ	LIQT	Fri, May 1, 2015	25.60	27.20	25.60	26.97
837	NASDAQ	LIQT	Thu, Apr 30, 2015	24.96	26.56	24.00	25.60
836	NASDAQ	LIQT	Wed, Apr 29, 2015	27.52	28.42	24.04	24.04
835	NASDAQ	LIQT	Tue, Apr 28, 2015	27.04	28.00	27.04	27.52
834	NASDAQ	LIQT	Mon, Apr 27, 2015	26.88	27.20	26.88	26.88
833	NASDAQ	LIQT	Fri, Apr 24, 2015	28.80	28.80	26.08	26.88
832	NASDAQ	LIQT	Thu, Apr 23, 2015	28.48	28.91	28.16	28.80
831	NASDAQ	LIQT	Wed, Apr 22, 2015	28.80	29.44	26.24	28.16
830	NASDAQ	LIQT	Tue, Apr 21, 2015	30.40	31.04	28.48	28.80
829	NASDAQ	LIQT	Mon, Apr 20, 2015	28.48	30.08	27.20	30.08
828	NASDAQ	LIQT	Fri, Apr 17, 2015	27.20	27.33	25.73	26.88
827	NASDAQ	LIQT	Thu, Apr 16, 2015	26.56	27.20	25.28	27.20
826	NASDAQ	LIQT	Wed, Apr 15, 2015	25.09	26.34	24.80	25.76
825	NASDAQ	LIQT	Tue, Apr 14, 2015	24.40	25.47	24.32	25.22
824	NASDAQ	LIQT	Mon, Apr 13, 2015	24.64	24.96	24.00	24.00
823	NASDAQ	LIQT	Fri, Apr 10, 2015	24.00	24.64	24.00	24.32
822	NASDAQ	LIQT	Thu, Apr 9, 2015	24.70	24.96	24.00	24.06
821	NASDAQ	LIQT	Wed, Apr 8, 2015	25.60	25.60	24.00	25.60
820	NASDAQ	LIQT	Tue, Apr 7, 2015	25.60	27.78	24.00	24.64
819	NASDAQ	LIQT	Mon, Apr 6, 2015	24.64	26.56	24.00	25.76
818	NASDAQ	LIQT	Thu, Apr 2, 2015	24.96	24.96	23.68	24.64
817	NASDAQ	LIQT	Wed, Apr 1, 2015	21.44	24.33	19.58	23.53
816	NASDAQ	LIQT	Tue, Mar 31, 2015	25.60	25.60	19.84	21.48
815	NASDAQ	LIQT	Mon, Mar 30, 2015	28.48	29.76	22.75	25.60
814	NASDAQ	LIQT	Fri, Mar 27, 2015	23.52	28.48	21.76	27.84
813	NASDAQ	LIQT	Thu, Mar 26, 2015	24.96	25.28	20.16	22.08
812	NASDAQ	LIQT	Wed, Mar 25, 2015	27.68	28.80	24.16	24.16
811	NASDAQ	LIQT	Tue, Mar 24, 2015	25.92	28.80	25.60	27.20
810	NASDAQ	LIQT	Mon, Mar 23, 2015	26.44	27.51	24.96	27.51
809	NASDAQ	LIQT	Fri, Mar 20, 2015	27.84	29.73	25.92	25.92
808	NASDAQ	LIQT	Thu, Mar 19, 2015	26.24	26.56	24.13	25.92
807	NASDAQ	LIQT	Wed, Mar 18, 2015	27.20	28.16	24.96	27.20
806	NASDAQ	LIQT	Tue, Mar 17, 2015	26.88	29.34	26.24	26.56
805	NASDAQ	LIQT	Mon, Mar 16, 2015	31.87	32.16	27.20	27.42
804	NASDAQ	LIQT	Fri, Mar 13, 2015	32.00	32.96	30.40	32.32
803	NASDAQ	LIQT	Thu, Mar 12, 2015	33.92	33.92	31.36	32.64
802	NASDAQ	LIQT	Wed, Mar 11, 2015	31.04	32.64	30.40	31.36
801	NASDAQ	LIQT	Tue, Mar 10, 2015	32.96	32.96	30.40	32.32
800	NASDAQ	LIQT	Mon, Mar 9, 2015	31.36	32.00	30.40	30.72
799	NASDAQ	LIQT	Fri, Mar 6, 2015	30.40	33.92	28.80	33.92
798	NASDAQ	LIQT	Thu, Mar 5, 2015	33.60	33.60	30.53	31.68
797	NASDAQ	LIQT	Wed, Mar 4, 2015	31.04	34.24	29.20	34.24
796	NASDAQ	LIQT	Tue, Mar 3, 2015	31.50	33.92	30.08	33.76
795	NASDAQ	LIQT	Mon, Mar 2, 2015	33.60	34.56	32.00	34.24
794	NASDAQ	LIQT	Fri, Feb 27, 2015	31.36	33.92	31.36	32.00
793	NASDAQ	LIQT	Thu, Feb 26, 2015	32.64	34.24	31.04	34.24
792	NASDAQ	LIQT	Wed, Feb 25, 2015	29.76	34.24	29.76	34.24
791	NASDAQ	LIQT	Tue, Feb 24, 2015	33.60	34.24	31.04	32.00
790	NASDAQ	LIQT	Mon, Feb 23, 2015	33.63	36.80	30.40	34.24
789	NASDAQ	LIQT	Fri, Feb 20, 2015	31.36	34.56	30.40	33.88
788	NASDAQ	LIQT	Thu, Feb 19, 2015	32.00	33.60	28.87	33.28
787	NASDAQ	LIQT	Wed, Feb 18, 2015	33.60	34.56	32.00	33.28
786	NASDAQ	LIQT	Tue, Feb 17, 2015	34.88	35.84	32.96	34.56
785	NASDAQ	LIQT	Fri, Feb 13, 2015	34.56	37.12	32.64	37.12
784	NASDAQ	LIQT	Thu, Feb 12, 2015	33.92	36.80	32.32	36.80
783	NASDAQ	LIQT	Wed, Feb 11, 2015	35.84	36.80	33.60	35.20
782	NASDAQ	LIQT	Tue, Feb 10, 2015	34.24	37.44	33.92	37.44
781	NASDAQ	LIQT	Mon, Feb 9, 2015	37.76	38.40	34.56	37.12
780	NASDAQ	LIQT	Fri, Feb 6, 2015	36.80	36.80	33.60	35.84
779	NASDAQ	LIQT	Thu, Feb 5, 2015	34.88	36.16	33.60	36.16
778	NASDAQ	LIQT	Wed, Feb 4, 2015	35.20	35.52	33.92	34.24
777	NASDAQ	LIQT	Tue, Feb 3, 2015	35.84	37.12	32.00	36.80
776	NASDAQ	LIQT	Mon, Feb 2, 2015	31.86	38.08	31.84	35.20
775	NASDAQ	LIQT	Fri, Jan 30, 2015	26.56	34.88	26.56	32.96
774	NASDAQ	LIQT	Thu, Jan 29, 2015	26.24	28.16	25.92	28.16
773	NASDAQ	LIQT	Wed, Jan 28, 2015	28.48	29.09	26.24	27.20
772	NASDAQ	LIQT	Tue, Jan 27, 2015	28.00	28.80	27.52	28.48
771	NASDAQ	LIQT	Mon, Jan 26, 2015	27.84	29.12	26.24	28.78
770	NASDAQ	LIQT	Fri, Jan 23, 2015	22.72	26.56	22.72	25.92
769	NASDAQ	LIQT	Thu, Jan 22, 2015	25.60	30.08	22.40	22.40
768	NASDAQ	LIQT	Wed, Jan 21, 2015	21.12	26.24	20.16	25.60
767	NASDAQ	LIQT	Tue, Jan 20, 2015	22.40	22.40	21.44	21.44
766	NASDAQ	LIQT	Fri, Jan 16, 2015	22.40	23.68	22.08	22.16
765	NASDAQ	LIQT	Thu, Jan 15, 2015	23.02	24.00	22.40	22.40
764	NASDAQ	LIQT	Wed, Jan 14, 2015	22.72	24.32	22.72	23.04
763	NASDAQ	LIQT	Tue, Jan 13, 2015	25.54	25.54	22.72	23.68
762	NASDAQ	LIQT	Mon, Jan 12, 2015	26.24	26.24	23.68	24.00
761	NASDAQ	LIQT	Fri, Jan 9, 2015	26.56	28.82	26.24	27.52
760	NASDAQ	LIQT	Thu, Jan 8, 2015	30.40	32.00	26.24	27.62
759	NASDAQ	LIQT	Wed, Jan 7, 2015	22.08	29.76	19.82	29.76
758	NASDAQ	LIQT	Tue, Jan 6, 2015	36.16	36.16	32.00	34.24
757	NASDAQ	LIQT	Mon, Jan 5, 2015	36.80	38.08	32.64	33.60
756	NASDAQ	LIQT	Fri, Jan 2, 2015	33.92	37.12	33.92	35.84
755	NASDAQ	LIQT	Wed, Dec 31, 2014	36.80	37.76	34.88	34.88
754	NASDAQ	LIQT	Tue, Dec 30, 2014	36.80	39.04	36.16	36.80
753	NASDAQ	LIQT	Mon, Dec 29, 2014	38.72	39.04	36.16	37.44
752	NASDAQ	LIQT	Fri, Dec 26, 2014	35.52	38.40	35.52	35.84
751	NASDAQ	LIQT	Wed, Dec 24, 2014	35.20	37.12	33.92	35.52
750	NASDAQ	LIQT	Tue, Dec 23, 2014	37.44	39.04	33.60	35.84
749	NASDAQ	LIQT	Mon, Dec 22, 2014	38.40	38.40	33.28	36.48
748	NASDAQ	LIQT	Fri, Dec 19, 2014	35.20	36.80	32.96	34.56
747	NASDAQ	LIQT	Thu, Dec 18, 2014	33.60	34.56	32.32	33.60
746	NASDAQ	LIQT	Wed, Dec 17, 2014	32.00	36.48	29.76	32.00
745	NASDAQ	LIQT	Tue, Dec 16, 2014	34.24	35.20	32.32	32.32
744	NASDAQ	LIQT	Mon, Dec 15, 2014	35.20	35.84	33.60	34.24
743	NASDAQ	LIQT	Fri, Dec 12, 2014	38.40	38.40	34.88	34.88
742	NASDAQ	LIQT	Thu, Dec 11, 2014	36.80	38.40	32.64	36.80
741	NASDAQ	LIQT	Wed, Dec 10, 2014	33.60	38.08	33.60	36.80
740	NASDAQ	LIQT	Tue, Dec 9, 2014	36.48	37.12	33.60	33.60
739	NASDAQ	LIQT	Mon, Dec 8, 2014	38.72	40.32	36.48	36.48
738	NASDAQ	LIQT	Fri, Dec 5, 2014	35.52	39.04	35.52	38.40
737	NASDAQ	LIQT	Thu, Dec 4, 2014	38.40	39.04	37.12	37.44
736	NASDAQ	LIQT	Wed, Dec 3, 2014	40.00	40.00	38.40	39.58
735	NASDAQ	LIQT	Tue, Dec 2, 2014	41.60	43.04	39.68	40.00
734	NASDAQ	LIQT	Mon, Dec 1, 2014	41.92	43.84	40.96	41.92
733	NASDAQ	LIQT	Fri, Nov 28, 2014	43.20	43.20	39.68	39.68
732	NASDAQ	LIQT	Wed, Nov 26, 2014	40.96	43.20	40.00	42.88
731	NASDAQ	LIQT	Tue, Nov 25, 2014	40.96	46.40	38.72	40.64
730	NASDAQ	LIQT	Mon, Nov 24, 2014	40.32	42.56	38.40	40.96
729	NASDAQ	LIQT	Fri, Nov 21, 2014	39.68	40.64	39.04	40.32
728	NASDAQ	LIQT	Thu, Nov 20, 2014	38.72	40.64	38.40	39.04
727	NASDAQ	LIQT	Wed, Nov 19, 2014	40.32	40.64	37.76	39.04
726	NASDAQ	LIQT	Tue, Nov 18, 2014	39.04	40.64	36.80	39.68
725	NASDAQ	LIQT	Mon, Nov 17, 2014	37.76	40.32	36.80	38.72
724	NASDAQ	LIQT	Fri, Nov 14, 2014	40.64	40.64	38.40	40.64
723	NASDAQ	LIQT	Thu, Nov 13, 2014	43.20	49.92	41.28	41.28
722	NASDAQ	LIQT	Wed, Nov 12, 2014	39.68	40.32	38.40	40.32
721	NASDAQ	LIQT	Tue, Nov 11, 2014	40.32	40.32	32.80	39.36
720	NASDAQ	LIQT	Mon, Nov 10, 2014	43.20	43.20	38.08	40.27
719	NASDAQ	LIQT	Fri, Nov 7, 2014	41.60	43.20	40.72	41.92
718	NASDAQ	LIQT	Thu, Nov 6, 2014	42.24	44.48	41.92	42.24
717	NASDAQ	LIQT	Wed, Nov 5, 2014	43.20	45.76	41.92	42.56
716	NASDAQ	LIQT	Tue, Nov 4, 2014	44.80	49.28	41.92	46.08
715	NASDAQ	LIQT	Mon, Nov 3, 2014	47.68	48.00	46.40	46.72
714	NASDAQ	LIQT	Fri, Oct 31, 2014	48.96	49.60	48.96	49.28
713	NASDAQ	LIQT	Thu, Oct 30, 2014	45.44	51.84	45.44	49.28
712	NASDAQ	LIQT	Wed, Oct 29, 2014	50.24	50.24	46.40	48.00
711	NASDAQ	LIQT	Tue, Oct 28, 2014	47.04	50.56	45.44	50.24
710	NASDAQ	LIQT	Mon, Oct 27, 2014	49.57	49.57	45.76	46.40
709	NASDAQ	LIQT	Fri, Oct 24, 2014	50.18	50.24	48.96	49.60
708	NASDAQ	LIQT	Thu, Oct 23, 2014	49.76	50.00	48.64	49.60
707	NASDAQ	LIQT	Wed, Oct 22, 2014	50.56	50.56	48.32	48.96
706	NASDAQ	LIQT	Tue, Oct 21, 2014	52.80	55.36	48.96	51.84
705	NASDAQ	LIQT	Mon, Oct 20, 2014	51.52	55.36	50.56	54.40
704	NASDAQ	LIQT	Fri, Oct 17, 2014	50.88	53.12	48.00	52.06
703	NASDAQ	LIQT	Thu, Oct 16, 2014	49.60	51.20	48.00	51.07
702	NASDAQ	LIQT	Wed, Oct 15, 2014	48.98	52.12	48.32	50.56
701	NASDAQ	LIQT	Tue, Oct 14, 2014	53.12	53.44	47.68	50.24
700	NASDAQ	LIQT	Mon, Oct 13, 2014	50.24	53.44	48.96	49.92
699	NASDAQ	LIQT	Fri, Oct 10, 2014	54.08	56.00	48.96	52.16
698	NASDAQ	LIQT	Thu, Oct 9, 2014	55.04	55.68	50.56	53.76
697	NASDAQ	LIQT	Wed, Oct 8, 2014	52.16	54.53	52.16	54.40
696	NASDAQ	LIQT	Tue, Oct 7, 2014	49.92	56.00	48.00	53.12
695	NASDAQ	LIQT	Mon, Oct 6, 2014	51.20	53.12	50.24	51.20
694	NASDAQ	LIQT	Fri, Oct 3, 2014	51.84	56.00	48.64	53.44
693	NASDAQ	LIQT	Thu, Oct 2, 2014	50.88	56.32	47.68	54.08
692	NASDAQ	LIQT	Wed, Oct 1, 2014	49.28	50.88	48.64	50.88
691	NASDAQ	LIQT	Tue, Sep 30, 2014	49.92	50.56	48.00	49.28
690	NASDAQ	LIQT	Mon, Sep 29, 2014	48.00	52.16	48.00	49.92
689	NASDAQ	LIQT	Fri, Sep 26, 2014	48.96	51.52	48.64	49.60
688	NASDAQ	LIQT	Thu, Sep 25, 2014	53.12	53.76	49.92	50.24
687	NASDAQ	LIQT	Wed, Sep 24, 2014	54.72	55.98	53.12	54.72
686	NASDAQ	LIQT	Tue, Sep 23, 2014	57.60	58.24	55.68	55.98
685	NASDAQ	LIQT	Mon, Sep 22, 2014	60.48	60.48	55.68	57.60
684	NASDAQ	LIQT	Fri, Sep 19, 2014	55.04	58.88	52.48	58.56
683	NASDAQ	LIQT	Thu, Sep 18, 2014	57.60	57.60	51.84	52.16
682	NASDAQ	LIQT	Wed, Sep 17, 2014	56.00	59.52	51.52	59.52
681	NASDAQ	LIQT	Tue, Sep 16, 2014	48.32	62.40	48.32	57.92
680	NASDAQ	LIQT	Mon, Sep 15, 2014	45.44	51.84	45.44	48.96
679	NASDAQ	LIQT	Fri, Sep 12, 2014	46.40	48.64	46.08	46.40
678	NASDAQ	LIQT	Thu, Sep 11, 2014	48.32	51.20	48.00	48.64
677	NASDAQ	LIQT	Wed, Sep 10, 2014	52.48	52.48	47.68	47.68
676	NASDAQ	LIQT	Tue, Sep 9, 2014	48.00	53.76	48.00	52.16
675	NASDAQ	LIQT	Mon, Sep 8, 2014	49.28	49.60	48.64	48.64
674	NASDAQ	LIQT	Fri, Sep 5, 2014	48.00	51.84	46.72	48.64
673	NASDAQ	LIQT	Thu, Sep 4, 2014	48.00	52.80	48.00	49.28
672	NASDAQ	LIQT	Wed, Sep 3, 2014	48.64	50.56	47.36	47.88
671	NASDAQ	LIQT	Tue, Sep 2, 2014	49.92	49.92	48.32	49.28
670	NASDAQ	LIQT	Fri, Aug 29, 2014	50.56	52.80	49.95	51.20
669	NASDAQ	LIQT	Thu, Aug 28, 2014	49.60	52.80	49.60	52.48
668	NASDAQ	LIQT	Wed, Aug 27, 2014	49.60	51.84	49.60	50.88
667	NASDAQ	LIQT	Tue, Aug 26, 2014	51.20	52.48	49.60	51.20
666	NASDAQ	LIQT	Mon, Aug 25, 2014	49.63	52.16	48.00	51.84
665	NASDAQ	LIQT	Fri, Aug 22, 2014	52.48	53.12	51.20	53.12
664	NASDAQ	LIQT	Thu, Aug 21, 2014	51.84	52.48	50.56	51.52
663	NASDAQ	LIQT	Wed, Aug 20, 2014	50.24	51.20	49.60	50.88
662	NASDAQ	LIQT	Tue, Aug 19, 2014	51.20	52.48	49.60	50.56
661	NASDAQ	LIQT	Mon, Aug 18, 2014	50.56	51.52	49.28	50.24
660	NASDAQ	LIQT	Fri, Aug 15, 2014	48.96	50.51	48.96	49.92
659	NASDAQ	LIQT	Thu, Aug 14, 2014	48.64	51.52	48.00	48.32
658	NASDAQ	LIQT	Wed, Aug 13, 2014	48.96	51.20	47.36	47.36
657	NASDAQ	LIQT	Tue, Aug 12, 2014	46.72	50.56	44.80	47.36
656	NASDAQ	LIQT	Mon, Aug 11, 2014	48.00	50.56	44.80	46.40
655	NASDAQ	LIQT	Fri, Aug 8, 2014	45.12	46.72	44.16	44.16
654	NASDAQ	LIQT	Thu, Aug 7, 2014	45.44	46.40	45.44	45.44
653	NASDAQ	LIQT	Wed, Aug 6, 2014	45.76	47.04	45.12	45.44
652	NASDAQ	LIQT	Tue, Aug 5, 2014	47.04	47.04	45.44	47.04
651	NASDAQ	LIQT	Mon, Aug 4, 2014	50.56	51.52	46.40	47.68
650	NASDAQ	LIQT	Fri, Aug 1, 2014	53.12	55.68	48.32	50.56
649	NASDAQ	LIQT	Thu, Jul 31, 2014	57.60	57.60	52.16	55.36
648	NASDAQ	LIQT	Wed, Jul 30, 2014	54.40	56.64	52.80	56.32
647	NASDAQ	LIQT	Tue, Jul 29, 2014	53.44	53.44	50.24	53.12
646	NASDAQ	LIQT	Mon, Jul 28, 2014	46.40	51.20	46.40	50.24
645	NASDAQ	LIQT	Fri, Jul 25, 2014	47.68	49.60	45.12	47.04
644	NASDAQ	LIQT	Thu, Jul 24, 2014	47.04	48.64	46.40	47.36
643	NASDAQ	LIQT	Wed, Jul 23, 2014	50.24	50.88	44.48	45.44
642	NASDAQ	LIQT	Tue, Jul 22, 2014	56.96	58.85	52.16	52.16
641	NASDAQ	LIQT	Mon, Jul 21, 2014	56.64	58.24	53.44	54.40
640	NASDAQ	LIQT	Fri, Jul 18, 2014	58.08	62.40	56.64	59.20
639	NASDAQ	LIQT	Thu, Jul 17, 2014	61.12	61.44	56.32	60.80
638	NASDAQ	LIQT	Wed, Jul 16, 2014	63.04	63.36	56.00	61.44
637	NASDAQ	LIQT	Tue, Jul 15, 2014	63.92	65.60	63.92	65.60
636	NASDAQ	LIQT	Mon, Jul 14, 2014	69.12	70.40	64.32	65.92
635	NASDAQ	LIQT	Fri, Jul 11, 2014	66.88	67.20	66.56	66.56
634	NASDAQ	LIQT	Thu, Jul 10, 2014	63.04	67.52	62.40	66.56
633	NASDAQ	LIQT	Wed, Jul 9, 2014	64.00	67.52	61.76	64.32
632	NASDAQ	LIQT	Tue, Jul 8, 2014	61.76	64.00	58.62	63.68
631	NASDAQ	LIQT	Mon, Jul 7, 2014	62.72	64.00	62.08	64.00
630	NASDAQ	LIQT	Wed, Jul 2, 2014	63.36	64.32	63.04	64.00
629	NASDAQ	LIQT	Tue, Jul 1, 2014	63.36	64.32	63.36	63.79
628	NASDAQ	LIQT	Mon, Jun 30, 2014	63.04	64.32	62.72	63.36
627	NASDAQ	LIQT	Fri, Jun 27, 2014	65.60	66.56	62.72	62.72
626	NASDAQ	LIQT	Thu, Jun 26, 2014	67.84	67.84	64.64	66.56
625	NASDAQ	LIQT	Wed, Jun 25, 2014	68.16	68.48	66.08	67.52
624	NASDAQ	LIQT	Tue, Jun 24, 2014	71.04	71.04	65.28	68.80
623	NASDAQ	LIQT	Mon, Jun 23, 2014	64.96	70.72	63.36	69.44
622	NASDAQ	LIQT	Fri, Jun 20, 2014	68.80	69.12	64.32	64.32
621	NASDAQ	LIQT	Thu, Jun 19, 2014	68.80	70.08	67.84	69.44
620	NASDAQ	LIQT	Wed, Jun 18, 2014	67.20	69.76	65.92	68.48
619	NASDAQ	LIQT	Tue, Jun 17, 2014	69.12	70.08	65.60	70.08
618	NASDAQ	LIQT	Mon, Jun 16, 2014	73.60	73.60	67.52	69.12
617	NASDAQ	LIQT	Fri, Jun 13, 2014	71.68	73.60	71.04	72.96
616	NASDAQ	LIQT	Thu, Jun 12, 2014	76.48	76.48	70.08	72.32
615	NASDAQ	LIQT	Wed, Jun 11, 2014	79.04	80.00	72.32	75.52
614	NASDAQ	LIQT	Tue, Jun 10, 2014	77.12	79.68	72.64	79.36
613	NASDAQ	LIQT	Mon, Jun 9, 2014	76.48	79.04	75.23	78.72
612	NASDAQ	LIQT	Fri, Jun 6, 2014	76.80	76.80	75.20	75.52
611	NASDAQ	LIQT	Thu, Jun 5, 2014	75.52	78.08	74.56	76.80
610	NASDAQ	LIQT	Wed, Jun 4, 2014	72.64	76.80	67.84	76.48
609	NASDAQ	LIQT	Tue, Jun 3, 2014	74.88	74.88	71.58	72.00
608	NASDAQ	LIQT	Mon, Jun 2, 2014	76.80	76.80	69.44	72.96
607	NASDAQ	LIQT	Fri, May 30, 2014	74.24	80.00	74.24	79.68
606	NASDAQ	LIQT	Thu, May 29, 2014	72.00	82.88	70.72	80.00
605	NASDAQ	LIQT	Wed, May 28, 2014	68.80	72.00	65.60	71.36
604	NASDAQ	LIQT	Tue, May 27, 2014	64.64	70.72	62.72	69.44
603	NASDAQ	LIQT	Fri, May 23, 2014	65.60	66.24	61.12	63.36
602	NASDAQ	LIQT	Thu, May 22, 2014	60.80	66.24	60.80	65.60
601	NASDAQ	LIQT	Wed, May 21, 2014	62.40	63.68	61.72	63.68
600	NASDAQ	LIQT	Tue, May 20, 2014	64.00	67.20	59.56	63.36
599	NASDAQ	LIQT	Mon, May 19, 2014	65.92	67.20	63.04	65.60
598	NASDAQ	LIQT	Fri, May 16, 2014	61.76	65.60	60.80	65.60
597	NASDAQ	LIQT	Thu, May 15, 2014	55.36	63.68	54.40	60.48
596	NASDAQ	LIQT	Wed, May 14, 2014	57.60	60.48	54.72	56.00
595	NASDAQ	LIQT	Tue, May 13, 2014	56.00	60.48	56.00	57.92
594	NASDAQ	LIQT	Mon, May 12, 2014	57.92	59.84	53.76	59.84
593	NASDAQ	LIQT	Fri, May 9, 2014	58.24	61.09	56.00	56.00
592	NASDAQ	LIQT	Thu, May 8, 2014	57.92	63.68	56.32	61.12
591	NASDAQ	LIQT	Wed, May 7, 2014	60.80	61.76	55.36	55.36
590	NASDAQ	LIQT	Tue, May 6, 2014	60.48	64.96	57.92	59.52
589	NASDAQ	LIQT	Mon, May 5, 2014	60.48	63.36	55.36	62.40
588	NASDAQ	LIQT	Fri, May 2, 2014	63.68	64.00	60.16	63.68
587	NASDAQ	LIQT	Thu, May 1, 2014	63.68	64.00	60.48	60.80
586	NASDAQ	LIQT	Wed, Apr 30, 2014	62.72	64.00	62.40	64.00
585	NASDAQ	LIQT	Tue, Apr 29, 2014	63.68	65.60	62.72	62.72
584	NASDAQ	LIQT	Mon, Apr 28, 2014	65.60	65.92	62.78	64.64
583	NASDAQ	LIQT	Fri, Apr 25, 2014	63.04	65.28	62.40	64.00
582	NASDAQ	LIQT	Thu, Apr 24, 2014	63.04	65.28	62.40	62.72
581	NASDAQ	LIQT	Wed, Apr 23, 2014	62.40	64.96	62.40	63.03
580	NASDAQ	LIQT	Tue, Apr 22, 2014	59.63	65.60	59.63	62.72
579	NASDAQ	LIQT	Mon, Apr 21, 2014	58.88	60.16	57.60	60.16
578	NASDAQ	LIQT	Thu, Apr 17, 2014	58.07	58.56	57.60	57.81
577	NASDAQ	LIQT	Wed, Apr 16, 2014	57.60	59.20	57.60	57.82
576	NASDAQ	LIQT	Tue, Apr 15, 2014	52.16	60.48	51.84	58.24
575	NASDAQ	LIQT	Mon, Apr 14, 2014	54.08	54.08	48.96	51.52
574	NASDAQ	LIQT	Fri, Apr 11, 2014	53.44	55.36	50.88	50.88
573	NASDAQ	LIQT	Thu, Apr 10, 2014	56.64	57.02	53.44	54.72
572	NASDAQ	LIQT	Wed, Apr 9, 2014	52.80	67.20	50.88	57.92
571	NASDAQ	LIQT	Tue, Apr 8, 2014	51.52	63.04	51.52	60.48
570	NASDAQ	LIQT	Mon, Apr 7, 2014	53.44	56.00	50.56	51.20
569	NASDAQ	LIQT	Fri, Apr 4, 2014	58.56	58.88	53.44	54.08
568	NASDAQ	LIQT	Thu, Apr 3, 2014	58.88	59.84	57.28	58.24
567	NASDAQ	LIQT	Wed, Apr 2, 2014	59.52	60.16	58.56	59.20
566	NASDAQ	LIQT	Tue, Apr 1, 2014	62.08	62.08	59.20	59.20
565	NASDAQ	LIQT	Mon, Mar 31, 2014	60.16	61.44	59.20	60.80
564	NASDAQ	LIQT	Fri, Mar 28, 2014	67.52	67.52	58.56	60.48
563	NASDAQ	LIQT	Thu, Mar 27, 2014	61.12	63.36	56.96	61.44
562	NASDAQ	LIQT	Wed, Mar 26, 2014	66.88	70.72	63.36	65.54
561	NASDAQ	LIQT	Tue, Mar 25, 2014	68.48	68.48	64.00	66.56
560	NASDAQ	LIQT	Mon, Mar 24, 2014	72.96	72.96	64.32	66.56
559	NASDAQ	LIQT	Fri, Mar 21, 2014	70.72	72.32	66.88	68.80
558	NASDAQ	LIQT	Thu, Mar 20, 2014	66.56	72.00	61.44	69.12
557	NASDAQ	LIQT	Wed, Mar 19, 2014	68.80	73.28	68.80	69.44
556	NASDAQ	LIQT	Tue, Mar 18, 2014	66.24	73.28	64.64	70.40
555	NASDAQ	LIQT	Mon, Mar 17, 2014	61.44	66.88	61.44	66.24
554	NASDAQ	LIQT	Fri, Mar 14, 2014	63.68	64.96	63.04	64.00
553	NASDAQ	LIQT	Thu, Mar 13, 2014	66.24	66.24	62.40	64.00
552	NASDAQ	LIQT	Wed, Mar 12, 2014	67.20	67.84	59.20	62.72
551	NASDAQ	LIQT	Tue, Mar 11, 2014	71.36	71.36	65.28	67.20
550	NASDAQ	LIQT	Mon, Mar 10, 2014	72.00	72.96	64.00	70.40
549	NASDAQ	LIQT	Fri, Mar 7, 2014	76.80	76.80	69.12	71.68
548	NASDAQ	LIQT	Thu, Mar 6, 2014	76.48	79.68	72.64	76.48
547	NASDAQ	LIQT	Wed, Mar 5, 2014	74.56	77.44	72.00	77.12
546	NASDAQ	LIQT	Tue, Mar 4, 2014	72.32	77.12	72.32	73.60
545	NASDAQ	LIQT	Mon, Mar 3, 2014	72.00	83.20	72.00	74.56
544	NASDAQ	LIQT	Fri, Feb 28, 2014	69.12	77.76	69.12	76.80
543	NASDAQ	LIQT	Thu, Feb 27, 2014	73.60	73.60	68.80	69.76
542	NASDAQ	LIQT	Wed, Feb 26, 2014	76.48	76.48	67.52	68.48
541	NASDAQ	LIQT	Tue, Feb 25, 2014	72.00	76.80	72.00	72.96
540	NASDAQ	LIQT	Mon, Feb 24, 2014	72.96	74.69	68.16	73.28
539	NASDAQ	LIQT	Fri, Feb 21, 2014	78.08	78.40	70.08	75.20
538	NASDAQ	LIQT	Thu, Feb 20, 2014	78.08	82.24	75.52	79.68
537	NASDAQ	LIQT	Wed, Feb 19, 2014	77.44	79.68	75.55	78.72
536	NASDAQ	LIQT	Tue, Feb 18, 2014	72.00	80.00	72.00	75.20
535	NASDAQ	LIQT	Fri, Feb 14, 2014	72.00	74.88	72.00	72.32
534	NASDAQ	LIQT	Thu, Feb 13, 2014	75.20	76.16	72.00	73.28
533	NASDAQ	LIQT	Wed, Feb 12, 2014	80.32	80.32	73.92	74.24
532	NASDAQ	LIQT	Tue, Feb 11, 2014	79.16	79.54	69.44	77.12
531	NASDAQ	LIQT	Mon, Feb 10, 2014	77.12	80.64	76.80	77.76
530	NASDAQ	LIQT	Fri, Feb 7, 2014	76.16	79.36	75.52	78.85
529	NASDAQ	LIQT	Thu, Feb 6, 2014	73.60	79.36	73.60	73.60
528	NASDAQ	LIQT	Wed, Feb 5, 2014	74.24	80.00	71.04	75.58
527	NASDAQ	LIQT	Tue, Feb 4, 2014	73.28	75.17	69.12	73.92
526	NASDAQ	LIQT	Mon, Feb 3, 2014	77.76	80.96	70.40	73.28
525	NASDAQ	LIQT	Fri, Jan 31, 2014	83.20	84.80	75.84	81.60
524	NASDAQ	LIQT	Thu, Jan 30, 2014	70.72	89.28	64.00	86.72
523	NASDAQ	LIQT	Wed, Jan 29, 2014	62.08	70.40	62.08	67.52
522	NASDAQ	LIQT	Tue, Jan 28, 2014	60.16	64.96	58.24	63.04
521	NASDAQ	LIQT	Mon, Jan 27, 2014	68.48	71.68	60.80	60.80
520	NASDAQ	LIQT	Fri, Jan 24, 2014	64.32	64.32	60.16	63.36
519	NASDAQ	LIQT	Thu, Jan 23, 2014	60.48	65.28	59.52	64.00
518	NASDAQ	LIQT	Wed, Jan 22, 2014	63.36	63.36	58.56	60.80
517	NASDAQ	LIQT	Tue, Jan 21, 2014	59.20	67.71	57.06	64.00
516	NASDAQ	LIQT	Fri, Jan 17, 2014	61.76	61.76	57.28	58.08
515	NASDAQ	LIQT	Thu, Jan 16, 2014	61.12	64.00	57.60	61.44
514	NASDAQ	LIQT	Wed, Jan 15, 2014	67.20	68.16	62.40	62.72
513	NASDAQ	LIQT	Tue, Jan 14, 2014	64.32	66.24	61.44	65.60
512	NASDAQ	LIQT	Mon, Jan 13, 2014	68.48	69.12	64.32	66.56
511	NASDAQ	LIQT	Fri, Jan 10, 2014	72.00	74.56	66.24	69.66
510	NASDAQ	LIQT	Thu, Jan 9, 2014	75.20	76.48	72.00	74.56
509	NASDAQ	LIQT	Wed, Jan 8, 2014	76.48	77.44	72.00	75.01
508	NASDAQ	LIQT	Tue, Jan 7, 2014	70.72	79.29	70.72	77.12
507	NASDAQ	LIQT	Mon, Jan 6, 2014	66.56	69.55	64.32	67.84
506	NASDAQ	LIQT	Fri, Jan 3, 2014	69.01	69.41	64.64	66.56
505	NASDAQ	LIQT	Thu, Jan 2, 2014	73.60	73.60	67.52	68.48
504	NASDAQ	LIQT	Tue, Dec 31, 2013	67.07	73.60	65.92	72.00
503	NASDAQ	LIQT	Mon, Dec 30, 2013	72.00	72.00	66.66	68.16
502	NASDAQ	LIQT	Fri, Dec 27, 2013	66.24	70.40	64.00	70.40
501	NASDAQ	LIQT	Thu, Dec 26, 2013	68.80	68.80	65.60	66.24
500	NASDAQ	LIQT	Tue, Dec 24, 2013	64.32	70.40	64.32	67.52
499	NASDAQ	LIQT	Mon, Dec 23, 2013	67.20	69.12	64.96	68.16
498	NASDAQ	LIQT	Fri, Dec 20, 2013	71.04	72.00	67.84	69.44
497	NASDAQ	LIQT	Thu, Dec 19, 2013	74.56	74.56	70.08	70.08
496	NASDAQ	LIQT	Wed, Dec 18, 2013	68.80	73.25	68.80	70.72
495	NASDAQ	LIQT	Tue, Dec 17, 2013	73.60	73.60	68.80	69.44
494	NASDAQ	LIQT	Mon, Dec 16, 2013	73.60	76.47	72.38	76.16
493	NASDAQ	LIQT	Fri, Dec 13, 2013	75.84	77.10	73.28	75.52
492	NASDAQ	LIQT	Thu, Dec 12, 2013	76.80	77.76	72.00	72.64
491	NASDAQ	LIQT	Wed, Dec 11, 2013	80.96	80.96	76.80	76.80
490	NASDAQ	LIQT	Tue, Dec 10, 2013	82.88	82.88	76.16	79.68
489	NASDAQ	LIQT	Mon, Dec 9, 2013	91.84	91.84	80.83	82.56
488	NASDAQ	LIQT	Fri, Dec 6, 2013	81.60	89.60	79.95	86.40
487	NASDAQ	LIQT	Thu, Dec 5, 2013	84.80	84.80	79.36	80.64
486	NASDAQ	LIQT	Wed, Dec 4, 2013	91.20	91.84	81.60	83.20
485	NASDAQ	LIQT	Tue, Dec 3, 2013	96.96	97.60	88.96	92.17
484	NASDAQ	LIQT	Mon, Dec 2, 2013	96.32	102.08	89.60	95.36
483	NASDAQ	LIQT	Fri, Nov 29, 2013	91.52	91.52	87.36	91.20
482	NASDAQ	LIQT	Wed, Nov 27, 2013	83.20	90.56	81.60	87.36
481	NASDAQ	LIQT	Tue, Nov 26, 2013	81.60	81.60	79.36	79.68
480	NASDAQ	LIQT	Mon, Nov 25, 2013	80.00	81.60	78.72	79.04
479	NASDAQ	LIQT	Fri, Nov 22, 2013	80.00	80.00	75.84	78.72
478	NASDAQ	LIQT	Thu, Nov 21, 2013	75.20	80.00	75.20	80.00
477	NASDAQ	LIQT	Wed, Nov 20, 2013	80.00	80.00	73.92	75.84
476	NASDAQ	LIQT	Tue, Nov 19, 2013	80.00	80.96	73.92	80.00
475	NASDAQ	LIQT	Mon, Nov 18, 2013	80.32	81.60	73.60	80.00
474	NASDAQ	LIQT	Fri, Nov 15, 2013	80.32	80.96	72.32	80.96
473	NASDAQ	LIQT	Thu, Nov 14, 2013	80.00	86.40	77.44	82.88
472	NASDAQ	LIQT	Wed, Nov 13, 2013	77.76	80.64	77.12	80.64
471	NASDAQ	LIQT	Tue, Nov 12, 2013	85.76	85.76	77.76	77.76
470	NASDAQ	LIQT	Mon, Nov 11, 2013	88.96	88.96	84.80	86.40
469	NASDAQ	LIQT	Fri, Nov 8, 2013	87.36	89.92	86.40	89.60
468	NASDAQ	LIQT	Thu, Nov 7, 2013	91.20	91.20	83.20	88.96
467	NASDAQ	LIQT	Wed, Nov 6, 2013	81.60	84.16	80.00	83.84
466	NASDAQ	LIQT	Tue, Nov 5, 2013	88.64	88.64	84.80	86.08
465	NASDAQ	LIQT	Mon, Nov 4, 2013	88.00	88.00	81.60	83.20
464	NASDAQ	LIQT	Fri, Nov 1, 2013	91.20	91.20	85.76	88.64
463	NASDAQ	LIQT	Thu, Oct 31, 2013	83.20	93.76	83.20	91.20
462	NASDAQ	LIQT	Wed, Oct 30, 2013	84.80	89.28	83.20	83.20
461	NASDAQ	LIQT	Tue, Oct 29, 2013	82.24	89.92	82.24	84.80
460	NASDAQ	LIQT	Mon, Oct 28, 2013	90.24	90.24	82.56	86.40
459	NASDAQ	LIQT	Fri, Oct 25, 2013	86.40	86.40	84.80	85.12
458	NASDAQ	LIQT	Thu, Oct 24, 2013	83.20	89.60	80.64	86.40
457	NASDAQ	LIQT	Wed, Oct 23, 2013	90.56	90.56	83.20	89.60
456	NASDAQ	LIQT	Tue, Oct 22, 2013	91.52	92.16	83.20	91.52
455	NASDAQ	LIQT	Mon, Oct 21, 2013	88.64	91.52	88.00	90.24
454	NASDAQ	LIQT	Fri, Oct 18, 2013	86.40	88.00	86.40	86.40
453	NASDAQ	LIQT	Thu, Oct 17, 2013	83.20	86.40	83.20	86.40
452	NASDAQ	LIQT	Wed, Oct 16, 2013	84.80	84.80	83.20	83.20
451	NASDAQ	LIQT	Tue, Oct 15, 2013	84.80	87.04	82.88	84.80
450	NASDAQ	LIQT	Mon, Oct 14, 2013	77.44	84.80	77.44	84.80
449	NASDAQ	LIQT	Fri, Oct 11, 2013	81.60	82.56	80.32	80.32
448	NASDAQ	LIQT	Thu, Oct 10, 2013	86.08	86.08	80.00	82.56
447	NASDAQ	LIQT	Wed, Oct 9, 2013	86.40	86.40	84.80	84.80
446	NASDAQ	LIQT	Tue, Oct 8, 2013	86.40	86.40	83.52	86.40
445	NASDAQ	LIQT	Mon, Oct 7, 2013	84.80	86.72	83.84	83.84
444	NASDAQ	LIQT	Fri, Oct 4, 2013	87.04	87.04	87.04	87.04
443	NASDAQ	LIQT	Thu, Oct 3, 2013	87.36	88.00	84.16	86.40
442	NASDAQ	LIQT	Wed, Oct 2, 2013	86.72	89.60	86.72	88.00
441	NASDAQ	LIQT	Tue, Oct 1, 2013	84.80	88.00	84.80	88.00
440	NASDAQ	LIQT	Mon, Sep 30, 2013	81.60	84.80	81.60	84.80
439	NASDAQ	LIQT	Fri, Sep 27, 2013	81.92	84.80	76.80	81.60
438	NASDAQ	LIQT	Thu, Sep 26, 2013	81.60	84.16	80.00	84.16
437	NASDAQ	LIQT	Wed, Sep 25, 2013	74.24	84.48	67.52	80.00
436	NASDAQ	LIQT	Tue, Sep 24, 2013	83.20	87.36	74.24	78.08
435	NASDAQ	LIQT	Mon, Sep 23, 2013	84.16	87.68	84.16	86.40
434	NASDAQ	LIQT	Fri, Sep 20, 2013	88.00	88.00	82.88	87.36
433	NASDAQ	LIQT	Thu, Sep 19, 2013	92.80	93.76	88.96	88.96
432	NASDAQ	LIQT	Wed, Sep 18, 2013	85.76	93.76	84.48	92.16
431	NASDAQ	LIQT	Tue, Sep 17, 2013	79.68	84.80	79.68	84.48
430	NASDAQ	LIQT	Mon, Sep 16, 2013	84.16	84.16	77.44	80.00
429	NASDAQ	LIQT	Fri, Sep 13, 2013	82.56	83.20	82.24	82.88
428	NASDAQ	LIQT	Thu, Sep 12, 2013	84.16	84.16	82.56	82.56
427	NASDAQ	LIQT	Wed, Sep 11, 2013	83.52	86.08	83.20	83.84
426	NASDAQ	LIQT	Tue, Sep 10, 2013	89.60	89.60	83.20	83.84
425	NASDAQ	LIQT	Mon, Sep 9, 2013	91.20	91.20	83.84	84.80
424	NASDAQ	LIQT	Fri, Sep 6, 2013	90.88	91.20	88.00	89.60
423	NASDAQ	LIQT	Thu, Sep 5, 2013	92.80	94.72	92.80	94.08
422	NASDAQ	LIQT	Wed, Sep 4, 2013	87.68	96.32	87.68	92.80
421	NASDAQ	LIQT	Tue, Sep 3, 2013	89.28	91.20	87.36	88.96
420	NASDAQ	LIQT	Fri, Aug 30, 2013	89.28	89.60	86.40	89.28
419	NASDAQ	LIQT	Thu, Aug 29, 2013	88.00	89.28	86.40	87.46
418	NASDAQ	LIQT	Wed, Aug 28, 2013	90.24	95.04	80.64	88.00
417	NASDAQ	LIQT	Tue, Aug 27, 2013	92.80	92.80	90.24	91.20
416	NASDAQ	LIQT	Mon, Aug 26, 2013	89.92	94.40	89.92	94.40
415	NASDAQ	LIQT	Fri, Aug 23, 2013	92.80	93.12	89.92	92.48
414	NASDAQ	LIQT	Thu, Aug 22, 2013	92.80	96.00	92.80	95.68
413	NASDAQ	LIQT	Wed, Aug 21, 2013	97.60	97.60	92.80	96.00
412	NASDAQ	LIQT	Tue, Aug 20, 2013	97.60	99.52	93.12	96.00
411	NASDAQ	LIQT	Mon, Aug 19, 2013	97.60	100.48	97.60	100.16
410	NASDAQ	LIQT	Fri, Aug 16, 2013	96.64	99.20	94.40	99.20
409	NASDAQ	LIQT	Thu, Aug 15, 2013	91.20	99.52	91.20	99.52
408	NASDAQ	LIQT	Wed, Aug 14, 2013	89.92	98.24	89.28	98.24
407	NASDAQ	LIQT	Tue, Aug 13, 2013	95.04	95.04	89.92	91.20
406	NASDAQ	LIQT	Mon, Aug 12, 2013	95.04	96.00	91.20	94.72
405	NASDAQ	LIQT	Fri, Aug 9, 2013	91.84	91.84	89.60	89.60
404	NASDAQ	LIQT	Thu, Aug 8, 2013	92.80	94.40	91.20	91.84
403	NASDAQ	LIQT	Wed, Aug 7, 2013	92.80	97.28	92.80	96.64
402	NASDAQ	LIQT	Tue, Aug 6, 2013	96.00	97.60	95.36	96.00
401	NASDAQ	LIQT	Mon, Aug 5, 2013	96.00	97.28	95.04	96.96
400	NASDAQ	LIQT	Fri, Aug 2, 2013	96.00	96.00	93.44	94.40
399	NASDAQ	LIQT	Thu, Aug 1, 2013	91.20	96.00	91.20	96.00
398	NASDAQ	LIQT	Wed, Jul 31, 2013	96.00	96.64	86.40	96.00
397	NASDAQ	LIQT	Tue, Jul 30, 2013	94.40	97.28	81.60	97.28
396	NASDAQ	LIQT	Mon, Jul 29, 2013	98.56	98.56	92.80	93.12
395	NASDAQ	LIQT	Fri, Jul 26, 2013	92.80	97.60	88.32	97.60
394	NASDAQ	LIQT	Thu, Jul 25, 2013	88.32	98.56	86.40	98.56
393	NASDAQ	LIQT	Wed, Jul 24, 2013	86.40	87.36	85.76	86.40
392	NASDAQ	LIQT	Tue, Jul 23, 2013	83.52	86.40	80.00	86.40
391	NASDAQ	LIQT	Mon, Jul 22, 2013	89.60	89.60	83.52	88.00
390	NASDAQ	LIQT	Fri, Jul 19, 2013	89.60	89.60	86.40	89.60
389	NASDAQ	LIQT	Thu, Jul 18, 2013	89.60	90.88	88.96	89.60
388	NASDAQ	LIQT	Wed, Jul 17, 2013	88.96	92.16	88.96	92.16
387	NASDAQ	LIQT	Tue, Jul 16, 2013	90.46	92.48	88.96	90.88
386	NASDAQ	LIQT	Mon, Jul 15, 2013	94.08	94.08	87.04	92.16
385	NASDAQ	LIQT	Fri, Jul 12, 2013	90.56	94.40	90.56	94.40
384	NASDAQ	LIQT	Thu, Jul 11, 2013	95.36	95.36	95.36	95.36
383	NASDAQ	LIQT	Tue, Jul 9, 2013	96.00	96.00	91.20	94.08
382	NASDAQ	LIQT	Mon, Jul 8, 2013	94.40	94.40	92.80	94.08
381	NASDAQ	LIQT	Fri, Jul 5, 2013	95.68	96.00	86.40	94.40
380	NASDAQ	LIQT	Wed, Jul 3, 2013	91.20	95.68	91.20	95.68
379	NASDAQ	LIQT	Tue, Jul 2, 2013	90.24	94.40	85.44	92.16
378	NASDAQ	LIQT	Mon, Jul 1, 2013	96.00	96.00	92.16	96.00
377	NASDAQ	LIQT	Thu, Jun 27, 2013	96.00	96.00	91.20	94.40
376	NASDAQ	LIQT	Wed, Jun 26, 2013	95.36	96.00	93.44	93.44
375	NASDAQ	LIQT	Tue, Jun 25, 2013	96.00	98.88	93.44	96.00
374	NASDAQ	LIQT	Mon, Jun 24, 2013	96.00	97.60	93.44	97.60
373	NASDAQ	LIQT	Fri, Jun 21, 2013	96.96	99.20	94.40	99.20
372	NASDAQ	LIQT	Thu, Jun 20, 2013	99.20	99.84	96.64	99.20
371	NASDAQ	LIQT	Wed, Jun 19, 2013	96.64	99.20	96.64	96.64
370	NASDAQ	LIQT	Tue, Jun 18, 2013	98.88	98.88	96.64	98.24
369	NASDAQ	LIQT	Mon, Jun 17, 2013	99.52	99.52	88.00	99.52
368	NASDAQ	LIQT	Fri, Jun 14, 2013	100.80	100.80	99.20	100.48
367	NASDAQ	LIQT	Thu, Jun 13, 2013	99.20	100.80	99.20	100.48
366	NASDAQ	LIQT	Wed, Jun 12, 2013	99.52	101.12	99.20	101.12
365	NASDAQ	LIQT	Tue, Jun 11, 2013	102.40	102.40	99.52	101.12
364	NASDAQ	LIQT	Mon, Jun 10, 2013	104.00	104.00	102.40	102.40
363	NASDAQ	LIQT	Fri, Jun 7, 2013	101.44	104.00	100.48	104.00
362	NASDAQ	LIQT	Thu, Jun 6, 2013	101.44	101.76	99.84	101.44
361	NASDAQ	LIQT	Wed, Jun 5, 2013	102.40	104.64	101.12	102.40
360	NASDAQ	LIQT	Tue, Jun 4, 2013	100.80	103.36	100.48	100.80
359	NASDAQ	LIQT	Mon, Jun 3, 2013	102.72	102.72	98.88	102.40
358	NASDAQ	LIQT	Fri, May 31, 2013	104.64	108.80	97.60	104.96
357	NASDAQ	LIQT	Thu, May 30, 2013	97.60	108.48	97.28	104.96
356	NASDAQ	LIQT	Wed, May 29, 2013	99.52	106.88	99.20	106.88
355	NASDAQ	LIQT	Tue, May 28, 2013	89.60	102.40	89.28	102.40
354	NASDAQ	LIQT	Fri, May 24, 2013	99.23	99.23	95.68	95.68
353	NASDAQ	LIQT	Thu, May 23, 2013	96.32	97.60	96.32	97.60
352	NASDAQ	LIQT	Wed, May 22, 2013	96.96	96.96	94.08	96.96
351	NASDAQ	LIQT	Tue, May 21, 2013	96.00	99.84	94.08	96.96
350	NASDAQ	LIQT	Mon, May 20, 2013	96.00	97.60	92.16	94.08
349	NASDAQ	LIQT	Fri, May 17, 2013	96.00	96.32	94.40	96.32
348	NASDAQ	LIQT	Thu, May 16, 2013	92.80	96.32	92.16	96.32
347	NASDAQ	LIQT	Wed, May 15, 2013	104.00	104.96	89.92	93.44
346	NASDAQ	LIQT	Tue, May 14, 2013	99.52	109.76	96.00	105.60
345	NASDAQ	LIQT	Mon, May 13, 2013	99.52	99.52	97.60	99.20
344	NASDAQ	LIQT	Fri, May 10, 2013	97.60	100.16	97.60	97.60
343	NASDAQ	LIQT	Thu, May 9, 2013	97.60	100.48	97.60	97.60
342	NASDAQ	LIQT	Wed, May 8, 2013	100.48	101.44	97.60	99.20
341	NASDAQ	LIQT	Tue, May 7, 2013	102.72	102.72	96.64	100.48
340	NASDAQ	LIQT	Mon, May 6, 2013	93.44	103.36	93.44	102.72
339	NASDAQ	LIQT	Fri, May 3, 2013	96.00	99.20	94.40	97.06
338	NASDAQ	LIQT	Thu, May 2, 2013	94.72	96.00	91.20	96.00
337	NASDAQ	LIQT	Wed, May 1, 2013	99.20	99.20	96.00	96.00
336	NASDAQ	LIQT	Tue, Apr 30, 2013	100.80	100.80	96.32	100.16
335	NASDAQ	LIQT	Mon, Apr 29, 2013	102.40	102.40	100.80	100.80
334	NASDAQ	LIQT	Fri, Apr 26, 2013	102.40	104.00	100.48	100.48
333	NASDAQ	LIQT	Thu, Apr 25, 2013	106.24	109.44	99.20	102.40
332	NASDAQ	LIQT	Wed, Apr 24, 2013	110.40	111.04	107.20	110.08
331	NASDAQ	LIQT	Tue, Apr 23, 2013	104.00	110.40	104.00	107.84
330	NASDAQ	LIQT	Mon, Apr 22, 2013	103.04	110.08	102.40	104.00
329	NASDAQ	LIQT	Fri, Apr 19, 2013	103.04	103.68	102.40	102.56
328	NASDAQ	LIQT	Thu, Apr 18, 2013	105.28	108.80	104.00	104.00
327	NASDAQ	LIQT	Wed, Apr 17, 2013	110.08	110.08	104.00	105.92
326	NASDAQ	LIQT	Tue, Apr 16, 2013	105.60	112.00	100.48	112.00
325	NASDAQ	LIQT	Mon, Apr 15, 2013	99.84	107.20	99.20	100.80
324	NASDAQ	LIQT	Fri, Apr 12, 2013	96.32	105.60	96.00	100.48
323	NASDAQ	LIQT	Thu, Apr 11, 2013	93.76	97.28	92.80	96.32
322	NASDAQ	LIQT	Wed, Apr 10, 2013	94.72	95.36	92.16	93.76
321	NASDAQ	LIQT	Tue, Apr 9, 2013	96.00	98.24	92.80	96.00
320	NASDAQ	LIQT	Mon, Apr 8, 2013	93.76	97.60	93.76	96.00
319	NASDAQ	LIQT	Fri, Apr 5, 2013	92.16	92.48	91.20	92.16
318	NASDAQ	LIQT	Thu, Apr 4, 2013	92.16	94.08	88.00	92.16
317	NASDAQ	LIQT	Wed, Apr 3, 2013	87.68	94.40	87.68	89.60
316	NASDAQ	LIQT	Tue, Apr 2, 2013	76.80	99.20	75.52	89.60
315	NASDAQ	LIQT	Mon, Apr 1, 2013	82.56	82.56	75.20	75.20
314	NASDAQ	LIQT	Thu, Mar 28, 2013	75.52	78.40	75.20	76.80
313	NASDAQ	LIQT	Wed, Mar 27, 2013	73.92	82.24	67.20	75.52
312	NASDAQ	LIQT	Tue, Mar 26, 2013	75.20	75.84	72.32	75.20
311	NASDAQ	LIQT	Mon, Mar 25, 2013	72.32	83.20	72.32	77.44
310	NASDAQ	LIQT	Fri, Mar 22, 2013	72.32	72.32	70.40	70.72
309	NASDAQ	LIQT	Thu, Mar 21, 2013	72.32	73.60	72.00	72.96
308	NASDAQ	LIQT	Wed, Mar 20, 2013	69.76	72.96	69.44	72.96
307	NASDAQ	LIQT	Tue, Mar 19, 2013	68.80	69.76	68.80	69.76
306	NASDAQ	LIQT	Mon, Mar 18, 2013	70.08	70.08	68.16	69.76
305	NASDAQ	LIQT	Fri, Mar 15, 2013	70.08	70.08	67.84	69.12
304	NASDAQ	LIQT	Thu, Mar 14, 2013	69.60	70.08	68.48	69.44
303	NASDAQ	LIQT	Wed, Mar 13, 2013	70.08	70.08	68.80	69.12
302	NASDAQ	LIQT	Tue, Mar 12, 2013	67.52	70.40	67.52	69.34
301	NASDAQ	LIQT	Mon, Mar 11, 2013	68.48	68.80	67.84	67.84
300	NASDAQ	LIQT	Fri, Mar 8, 2013	67.20	68.64	67.20	68.64
299	NASDAQ	LIQT	Thu, Mar 7, 2013	67.52	68.80	67.20	67.20
298	NASDAQ	LIQT	Wed, Mar 6, 2013	70.40	70.40	70.40	70.40
297	NASDAQ	LIQT	Tue, Mar 5, 2013	67.20	70.40	66.88	70.40
296	NASDAQ	LIQT	Mon, Mar 4, 2013	68.80	68.80	67.20	67.20
295	NASDAQ	LIQT	Fri, Mar 1, 2013	68.80	68.80	68.80	68.80
294	NASDAQ	LIQT	Thu, Feb 28, 2013	68.48	68.80	67.20	68.80
293	NASDAQ	LIQT	Wed, Feb 27, 2013	69.12	70.40	67.20	68.48
292	NASDAQ	LIQT	Tue, Feb 26, 2013	70.72	70.72	67.20	68.80
291	NASDAQ	LIQT	Mon, Feb 25, 2013	72.96	73.60	70.08	72.00
290	NASDAQ	LIQT	Fri, Feb 22, 2013	78.40	78.40	72.64	72.96
289	NASDAQ	LIQT	Thu, Feb 21, 2013	76.80	81.28	75.20	76.80
288	NASDAQ	LIQT	Wed, Feb 20, 2013	74.24	77.44	72.32	76.48
287	NASDAQ	LIQT	Tue, Feb 19, 2013	67.84	77.76	67.20	74.24
286	NASDAQ	LIQT	Fri, Feb 15, 2013	65.92	67.20	64.00	66.56
285	NASDAQ	LIQT	Thu, Feb 14, 2013	55.04	70.40	55.04	65.28
284	NASDAQ	LIQT	Wed, Feb 13, 2013	53.76	57.28	53.76	56.00
283	NASDAQ	LIQT	Tue, Feb 12, 2013	56.64	56.64	53.76	54.40
282	NASDAQ	LIQT	Mon, Feb 11, 2013	52.80	56.64	52.80	54.40
281	NASDAQ	LIQT	Fri, Feb 8, 2013	53.44	53.44	53.44	53.44
280	NASDAQ	LIQT	Wed, Feb 6, 2013	54.40	54.40	51.52	54.08
279	NASDAQ	LIQT	Tue, Feb 5, 2013	54.40	54.40	52.80	54.40
278	NASDAQ	LIQT	Mon, Feb 4, 2013	54.40	54.40	54.40	54.40
277	NASDAQ	LIQT	Fri, Feb 1, 2013	54.72	54.72	53.12	53.44
276	NASDAQ	LIQT	Thu, Jan 31, 2013	55.68	56.00	54.40	56.00
275	NASDAQ	LIQT	Wed, Jan 30, 2013	52.80	52.80	52.80	52.80
274	NASDAQ	LIQT	Tue, Jan 29, 2013	52.80	52.80	52.80	52.80
273	NASDAQ	LIQT	Mon, Jan 28, 2013	52.80	55.68	48.32	52.80
272	NASDAQ	LIQT	Fri, Jan 25, 2013	54.40	54.40	48.00	54.40
271	NASDAQ	LIQT	Thu, Jan 24, 2013	52.16	54.40	52.16	54.08
270	NASDAQ	LIQT	Wed, Jan 23, 2013	52.80	53.44	52.16	52.80
269	NASDAQ	LIQT	Tue, Jan 22, 2013	53.44	54.08	52.80	52.80
268	NASDAQ	LIQT	Fri, Jan 18, 2013	54.40	54.40	53.44	54.08
267	NASDAQ	LIQT	Thu, Jan 17, 2013	52.80	55.04	52.16	54.40
266	NASDAQ	LIQT	Wed, Jan 16, 2013	55.68	55.68	55.04	55.04
265	NASDAQ	LIQT	Tue, Jan 15, 2013	56.96	57.28	55.04	56.00
264	NASDAQ	LIQT	Mon, Jan 14, 2013	56.32	56.96	56.00	56.64
263	NASDAQ	LIQT	Fri, Jan 11, 2013	51.52	56.00	49.92	54.72
262	NASDAQ	LIQT	Thu, Jan 10, 2013	52.48	52.48	49.92	50.88
261	NASDAQ	LIQT	Wed, Jan 9, 2013	41.60	44.80	40.96	43.20
260	NASDAQ	LIQT	Tue, Jan 8, 2013	44.80	44.80	44.16	44.16
259	NASDAQ	LIQT	Mon, Jan 7, 2013	43.84	44.80	42.24	44.80
258	NASDAQ	LIQT	Fri, Jan 4, 2013	43.20	43.20	42.88	43.20
257	NASDAQ	LIQT	Thu, Jan 3, 2013	43.20	43.20	43.20	43.20
256	NASDAQ	LIQT	Wed, Jan 2, 2013	40.96	44.80	40.96	42.56
255	NASDAQ	LIQT	Fri, Dec 28, 2012	41.60	44.16	41.60	44.16
254	NASDAQ	LIQT	Thu, Dec 27, 2012	42.24	42.56	40.32	41.60
253	NASDAQ	LIQT	Wed, Dec 26, 2012	43.84	44.16	40.32	43.84
252	NASDAQ	LIQT	Fri, Dec 21, 2012	44.80	44.80	44.80	44.80
251	NASDAQ	LIQT	Thu, Dec 20, 2012	45.12	45.12	40.32	44.80
250	NASDAQ	LIQT	Wed, Dec 19, 2012	46.40	46.40	43.52	44.80
249	NASDAQ	LIQT	Tue, Dec 18, 2012	48.00	48.00	45.44	47.04
248	NASDAQ	LIQT	Mon, Dec 17, 2012	49.60	52.80	46.08	48.00
247	NASDAQ	LIQT	Fri, Dec 14, 2012	48.00	49.28	47.68	49.28
246	NASDAQ	LIQT	Thu, Dec 13, 2012	48.64	48.64	45.76	48.00
245	NASDAQ	LIQT	Wed, Dec 12, 2012	48.96	49.92	48.96	48.96
244	NASDAQ	LIQT	Tue, Dec 11, 2012	47.68	48.96	44.80	48.96
243	NASDAQ	LIQT	Mon, Dec 10, 2012	49.60	49.60	47.68	47.68
242	NASDAQ	LIQT	Thu, Dec 6, 2012	49.60	49.60	49.60	49.60
241	NASDAQ	LIQT	Tue, Dec 4, 2012	49.60	49.60	49.60	49.60
240	NASDAQ	LIQT	Mon, Dec 3, 2012	51.52	54.40	49.28	53.52
239	NASDAQ	LIQT	Fri, Nov 30, 2012	47.68	54.40	46.72	52.15
238	NASDAQ	LIQT	Thu, Nov 29, 2012	44.80	46.40	44.80	46.40
237	NASDAQ	LIQT	Wed, Nov 28, 2012	46.72	48.00	42.56	48.00
236	NASDAQ	LIQT	Tue, Nov 27, 2012	49.92	51.84	46.72	51.84
235	NASDAQ	LIQT	Mon, Nov 26, 2012	55.36	56.00	49.60	49.60
234	NASDAQ	LIQT	Fri, Nov 23, 2012	50.56	59.20	48.00	53.04
233	NASDAQ	LIQT	Wed, Nov 21, 2012	43.52	50.24	43.52	49.92
232	NASDAQ	LIQT	Tue, Nov 20, 2012	41.28	44.80	41.28	44.80
231	NASDAQ	LIQT	Mon, Nov 19, 2012	39.04	43.20	39.04	42.88
230	NASDAQ	LIQT	Fri, Nov 16, 2012	41.92	41.92	38.40	39.68
229	NASDAQ	LIQT	Thu, Nov 15, 2012	47.04	47.04	37.44	41.60
228	NASDAQ	LIQT	Wed, Nov 14, 2012	46.40	47.68	44.80	47.68
227	NASDAQ	LIQT	Tue, Nov 13, 2012	47.68	47.68	47.36	47.36
226	NASDAQ	LIQT	Mon, Nov 12, 2012	49.60	49.60	47.04	48.00
225	NASDAQ	LIQT	Fri, Nov 9, 2012	49.60	50.88	48.96	50.88
224	NASDAQ	LIQT	Thu, Nov 8, 2012	48.00	48.64	48.00	48.00
223	NASDAQ	LIQT	Wed, Nov 7, 2012	46.72	49.28	46.72	49.28
222	NASDAQ	LIQT	Tue, Nov 6, 2012	47.04	47.04	44.48	46.08
221	NASDAQ	LIQT	Mon, Nov 5, 2012	48.32	48.32	46.40	47.68
220	NASDAQ	LIQT	Fri, Nov 2, 2012	48.32	49.28	48.32	49.28
219	NASDAQ	LIQT	Thu, Nov 1, 2012	44.80	51.20	44.80	48.00
218	NASDAQ	LIQT	Wed, Oct 31, 2012	48.00	48.00	48.00	48.00
217	NASDAQ	LIQT	Fri, Oct 26, 2012	48.00	48.00	47.36	47.36
216	NASDAQ	LIQT	Thu, Oct 25, 2012	48.00	48.00	47.04	47.04
215	NASDAQ	LIQT	Wed, Oct 24, 2012	48.00	48.00	46.08	46.40
214	NASDAQ	LIQT	Tue, Oct 23, 2012	47.04	48.00	47.04	48.00
213	NASDAQ	LIQT	Mon, Oct 22, 2012	48.00	48.00	48.00	48.00
212	NASDAQ	LIQT	Fri, Oct 19, 2012	48.32	48.64	47.04	48.32
211	NASDAQ	LIQT	Thu, Oct 18, 2012	48.32	48.32	48.00	48.00
210	NASDAQ	LIQT	Wed, Oct 17, 2012	49.92	49.92	48.96	49.92
209	NASDAQ	LIQT	Tue, Oct 16, 2012	47.36	48.64	47.36	48.00
208	NASDAQ	LIQT	Mon, Oct 15, 2012	48.64	49.92	48.64	48.96
207	NASDAQ	LIQT	Fri, Oct 12, 2012	49.28	49.28	48.00	48.64
206	NASDAQ	LIQT	Thu, Oct 11, 2012	48.32	49.60	46.40	48.32
205	NASDAQ	LIQT	Wed, Oct 10, 2012	50.56	51.20	50.56	50.56
204	NASDAQ	LIQT	Tue, Oct 9, 2012	52.16	52.16	49.60	51.20
203	NASDAQ	LIQT	Mon, Oct 8, 2012	49.28	52.16	49.28	51.84
202	NASDAQ	LIQT	Fri, Oct 5, 2012	48.32	49.28	44.80	48.96
201	NASDAQ	LIQT	Thu, Oct 4, 2012	46.40	49.60	44.48	49.60
200	NASDAQ	LIQT	Wed, Oct 3, 2012	44.80	47.04	44.80	45.76
199	NASDAQ	LIQT	Tue, Oct 2, 2012	46.08	46.40	43.20	43.20
198	NASDAQ	LIQT	Mon, Oct 1, 2012	46.40	46.40	46.40	46.40
197	NASDAQ	LIQT	Fri, Sep 28, 2012	48.00	48.00	46.40	48.00
196	NASDAQ	LIQT	Thu, Sep 27, 2012	49.60	49.60	46.40	46.40
195	NASDAQ	LIQT	Wed, Sep 26, 2012	48.32	51.20	48.00	51.20
194	NASDAQ	LIQT	Tue, Sep 25, 2012	50.56	51.20	48.64	49.60
193	NASDAQ	LIQT	Mon, Sep 24, 2012	50.88	51.20	50.88	51.20
192	NASDAQ	LIQT	Fri, Sep 21, 2012	54.40	54.40	48.00	50.24
191	NASDAQ	LIQT	Thu, Sep 20, 2012	53.44	54.40	52.80	54.40
190	NASDAQ	LIQT	Wed, Sep 19, 2012	54.40	54.40	52.80	52.80
189	NASDAQ	LIQT	Tue, Sep 18, 2012	56.00	56.00	55.36	55.36
188	NASDAQ	LIQT	Mon, Sep 17, 2012	57.60	58.24	56.00	56.00
187	NASDAQ	LIQT	Fri, Sep 14, 2012	58.24	59.20	58.24	58.24
186	NASDAQ	LIQT	Thu, Sep 13, 2012	56.64	58.24	56.64	57.60
185	NASDAQ	LIQT	Wed, Sep 12, 2012	54.40	57.60	54.40	56.64
184	NASDAQ	LIQT	Tue, Sep 11, 2012	54.40	57.60	52.80	52.80
183	NASDAQ	LIQT	Mon, Sep 10, 2012	64.32	64.32	57.60	57.60
182	NASDAQ	LIQT	Fri, Sep 7, 2012	62.72	62.72	59.20	59.20
181	NASDAQ	LIQT	Thu, Sep 6, 2012	64.64	65.92	62.72	62.72
180	NASDAQ	LIQT	Wed, Sep 5, 2012	68.48	69.44	64.32	64.32
179	NASDAQ	LIQT	Tue, Sep 4, 2012	70.40	70.40	68.48	68.48
178	NASDAQ	LIQT	Fri, Aug 31, 2012	65.28	68.80	64.96	68.80
177	NASDAQ	LIQT	Thu, Aug 30, 2012	59.84	67.52	59.84	66.88
176	NASDAQ	LIQT	Wed, Aug 29, 2012	59.84	63.68	59.52	59.84
175	NASDAQ	LIQT	Tue, Aug 28, 2012	58.24	60.80	57.92	60.80
174	NASDAQ	LIQT	Mon, Aug 27, 2012	57.60	60.16	57.60	59.20
173	NASDAQ	LIQT	Fri, Aug 24, 2012	56.32	61.76	55.04	59.52
172	NASDAQ	LIQT	Thu, Aug 23, 2012	55.04	56.00	54.08	54.40
171	NASDAQ	LIQT	Wed, Aug 22, 2012	54.40	55.36	54.40	54.40
170	NASDAQ	LIQT	Tue, Aug 21, 2012	54.40	55.68	53.44	55.68
169	NASDAQ	LIQT	Mon, Aug 20, 2012	54.08	55.68	54.08	55.68
168	NASDAQ	LIQT	Fri, Aug 17, 2012	52.80	55.68	52.80	54.08
167	NASDAQ	LIQT	Thu, Aug 16, 2012	49.60	54.08	49.60	53.76
166	NASDAQ	LIQT	Wed, Aug 15, 2012	41.92	48.96	41.92	48.64
165	NASDAQ	LIQT	Tue, Aug 14, 2012	44.48	48.32	40.96	44.48
164	NASDAQ	LIQT	Mon, Aug 13, 2012	46.40	46.72	41.60	45.12
163	NASDAQ	LIQT	Fri, Aug 10, 2012	46.40	48.00	46.40	48.00
162	NASDAQ	LIQT	Thu, Aug 9, 2012	48.00	49.92	47.04	47.04
161	NASDAQ	LIQT	Wed, Aug 8, 2012	48.00	48.00	47.68	47.68
160	NASDAQ	LIQT	Tue, Aug 7, 2012	48.32	49.28	47.68	48.00
159	NASDAQ	LIQT	Mon, Aug 6, 2012	46.08	51.20	46.08	49.60
158	NASDAQ	LIQT	Fri, Aug 3, 2012	48.00	52.16	48.00	49.60
157	NASDAQ	LIQT	Thu, Aug 2, 2012	49.28	52.16	48.00	49.60
156	NASDAQ	LIQT	Wed, Aug 1, 2012	49.92	50.88	48.64	48.64
155	NASDAQ	LIQT	Tue, Jul 31, 2012	52.48	52.48	49.60	49.60
154	NASDAQ	LIQT	Mon, Jul 30, 2012	51.20	52.80	51.20	51.20
153	NASDAQ	LIQT	Fri, Jul 27, 2012	51.20	52.16	46.40	51.52
152	NASDAQ	LIQT	Thu, Jul 26, 2012	51.20	51.20	45.44	47.68
151	NASDAQ	LIQT	Wed, Jul 25, 2012	52.80	53.12	49.60	49.60
150	NASDAQ	LIQT	Tue, Jul 24, 2012	52.80	52.80	52.80	52.80
149	NASDAQ	LIQT	Mon, Jul 23, 2012	54.40	54.40	51.52	52.80
148	NASDAQ	LIQT	Fri, Jul 20, 2012	56.00	57.60	56.00	56.00
147	NASDAQ	LIQT	Thu, Jul 19, 2012	57.92	57.92	56.32	57.60
146	NASDAQ	LIQT	Wed, Jul 18, 2012	60.16	60.80	57.60	60.80
145	NASDAQ	LIQT	Tue, Jul 17, 2012	57.60	64.00	56.00	60.80
144	NASDAQ	LIQT	Mon, Jul 16, 2012	59.20	59.52	56.96	57.60
143	NASDAQ	LIQT	Fri, Jul 13, 2012	60.80	64.00	60.80	64.00
142	NASDAQ	LIQT	Thu, Jul 12, 2012	60.80	60.80	58.88	60.80
141	NASDAQ	LIQT	Wed, Jul 11, 2012	60.80	60.80	59.20	60.80
140	NASDAQ	LIQT	Tue, Jul 10, 2012	70.08	70.08	58.24	60.80
139	NASDAQ	LIQT	Mon, Jul 9, 2012	64.00	66.24	64.00	65.28
138	NASDAQ	LIQT	Fri, Jul 6, 2012	71.68	71.68	62.40	66.88
137	NASDAQ	LIQT	Thu, Jul 5, 2012	69.76	72.00	69.76	71.36
136	NASDAQ	LIQT	Tue, Jul 3, 2012	72.00	72.00	69.44	69.44
135	NASDAQ	LIQT	Mon, Jul 2, 2012	76.80	76.80	72.00	72.00
134	NASDAQ	LIQT	Fri, Jun 29, 2012	83.20	83.20	73.60	80.00
133	NASDAQ	LIQT	Thu, Jun 28, 2012	81.92	83.84	81.92	83.84
132	NASDAQ	LIQT	Wed, Jun 27, 2012	81.92	84.80	81.92	82.24
131	NASDAQ	LIQT	Tue, Jun 26, 2012	83.20	86.40	83.20	85.44
130	NASDAQ	LIQT	Mon, Jun 25, 2012	80.32	80.32	80.32	80.32
129	NASDAQ	LIQT	Fri, Jun 22, 2012	86.40	86.40	80.32	80.32
128	NASDAQ	LIQT	Thu, Jun 21, 2012	78.72	84.80	78.72	84.80
127	NASDAQ	LIQT	Wed, Jun 20, 2012	83.20	83.20	81.60	83.20
126	NASDAQ	LIQT	Tue, Jun 19, 2012	81.60	83.20	80.00	82.56
125	NASDAQ	LIQT	Mon, Jun 18, 2012	84.80	84.80	81.60	83.20
124	NASDAQ	LIQT	Fri, Jun 15, 2012	86.08	86.08	83.20	84.80
123	NASDAQ	LIQT	Thu, Jun 14, 2012	81.60	84.48	81.60	83.20
122	NASDAQ	LIQT	Wed, Jun 13, 2012	81.28	84.80	80.96	84.80
121	NASDAQ	LIQT	Tue, Jun 12, 2012	86.40	86.40	80.32	81.28
120	NASDAQ	LIQT	Mon, Jun 11, 2012	83.52	84.80	81.92	83.20
119	NASDAQ	LIQT	Fri, Jun 8, 2012	84.80	84.80	78.72	81.60
118	NASDAQ	LIQT	Thu, Jun 7, 2012	86.08	86.08	83.20	83.20
117	NASDAQ	LIQT	Wed, Jun 6, 2012	80.00	86.40	79.36	84.80
116	NASDAQ	LIQT	Tue, Jun 5, 2012	80.00	80.00	76.80	78.40
115	NASDAQ	LIQT	Mon, Jun 4, 2012	80.00	80.00	77.76	78.40
114	NASDAQ	LIQT	Fri, Jun 1, 2012	77.44	78.40	76.16	77.12
113	NASDAQ	LIQT	Thu, May 31, 2012	74.88	77.44	73.60	77.44
112	NASDAQ	LIQT	Wed, May 30, 2012	72.00	72.00	70.72	70.72
111	NASDAQ	LIQT	Tue, May 29, 2012	76.80	76.80	72.00	72.00
110	NASDAQ	LIQT	Fri, May 25, 2012	75.20	75.20	75.20	75.20
109	NASDAQ	LIQT	Thu, May 24, 2012	80.00	80.00	75.52	76.80
108	NASDAQ	LIQT	Wed, May 23, 2012	78.72	80.00	75.52	76.80
107	NASDAQ	LIQT	Tue, May 22, 2012	76.80	80.00	72.32	77.44
106	NASDAQ	LIQT	Mon, May 21, 2012	78.40	80.00	77.44	80.00
105	NASDAQ	LIQT	Fri, May 18, 2012	80.00	80.00	78.08	78.40
104	NASDAQ	LIQT	Thu, May 17, 2012	80.32	84.48	78.08	80.32
103	NASDAQ	LIQT	Wed, May 16, 2012	84.16	85.76	79.04	80.32
102	NASDAQ	LIQT	Tue, May 15, 2012	92.16	92.16	82.56	83.20
101	NASDAQ	LIQT	Mon, May 14, 2012	86.40	89.28	83.20	87.68
100	NASDAQ	LIQT	Fri, May 11, 2012	89.28	91.84	83.84	89.60
99	NASDAQ	LIQT	Thu, May 10, 2012	92.80	93.44	84.80	89.60
98	NASDAQ	LIQT	Wed, May 9, 2012	90.24	91.20	90.24	91.20
97	NASDAQ	LIQT	Tue, May 8, 2012	89.92	91.20	88.00	88.64
96	NASDAQ	LIQT	Mon, May 7, 2012	89.60	90.24	88.64	89.92
95	NASDAQ	LIQT	Fri, May 4, 2012	92.80	92.80	89.60	91.20
94	NASDAQ	LIQT	Thu, May 3, 2012	94.08	94.08	94.08	94.08
93	NASDAQ	LIQT	Wed, May 2, 2012	96.00	96.00	94.40	96.00
92	NASDAQ	LIQT	Tue, May 1, 2012	95.04	100.80	93.76	96.64
91	NASDAQ	LIQT	Mon, Apr 30, 2012	92.80	96.00	92.16	94.40
90	NASDAQ	LIQT	Fri, Apr 27, 2012	92.80	92.80	86.40	92.48
89	NASDAQ	LIQT	Thu, Apr 26, 2012	92.80	94.40	92.80	93.44
88	NASDAQ	LIQT	Wed, Apr 25, 2012	92.80	92.80	92.80	92.80
87	NASDAQ	LIQT	Tue, Apr 24, 2012	90.56	92.80	88.64	92.80
86	NASDAQ	LIQT	Mon, Apr 23, 2012	92.16	92.48	90.56	90.56
85	NASDAQ	LIQT	Fri, Apr 20, 2012	91.20	92.48	91.20	92.48
84	NASDAQ	LIQT	Thu, Apr 19, 2012	89.92	90.56	89.60	90.24
83	NASDAQ	LIQT	Wed, Apr 18, 2012	89.92	92.48	86.40	89.60
82	NASDAQ	LIQT	Tue, Apr 17, 2012	91.20	91.20	89.60	89.60
81	NASDAQ	LIQT	Mon, Apr 16, 2012	96.00	96.00	93.12	93.12
80	NASDAQ	LIQT	Fri, Apr 13, 2012	88.00	89.60	86.40	88.00
79	NASDAQ	LIQT	Thu, Apr 12, 2012	92.80	92.80	83.20	88.00
78	NASDAQ	LIQT	Wed, Apr 11, 2012	104.00	104.00	92.16	92.16
77	NASDAQ	LIQT	Tue, Apr 10, 2012	103.68	104.00	101.12	101.76
76	NASDAQ	LIQT	Mon, Apr 9, 2012	105.28	105.60	103.36	103.36
75	NASDAQ	LIQT	Thu, Apr 5, 2012	104.00	104.00	102.72	102.72
74	NASDAQ	LIQT	Wed, Apr 4, 2012	102.40	104.00	102.40	104.00
73	NASDAQ	LIQT	Tue, Apr 3, 2012	105.92	105.92	102.40	102.72
72	NASDAQ	LIQT	Mon, Apr 2, 2012	106.56	106.56	104.32	106.56
71	NASDAQ	LIQT	Fri, Mar 30, 2012	110.40	110.40	104.64	108.48
70	NASDAQ	LIQT	Thu, Mar 29, 2012	112.00	112.00	109.44	109.44
69	NASDAQ	LIQT	Wed, Mar 28, 2012	112.00	115.20	110.08	110.08
68	NASDAQ	LIQT	Tue, Mar 27, 2012	117.76	121.60	109.76	109.76
67	NASDAQ	LIQT	Mon, Mar 26, 2012	108.16	118.08	108.16	116.80
66	NASDAQ	LIQT	Fri, Mar 23, 2012	105.92	110.08	104.32	108.16
65	NASDAQ	LIQT	Thu, Mar 22, 2012	110.08	110.08	105.92	105.92
64	NASDAQ	LIQT	Wed, Mar 21, 2012	107.20	107.20	107.20	107.20
63	NASDAQ	LIQT	Tue, Mar 20, 2012	107.20	109.12	105.60	105.60
62	NASDAQ	LIQT	Mon, Mar 19, 2012	107.84	107.84	107.84	107.84
61	NASDAQ	LIQT	Fri, Mar 16, 2012	102.40	108.48	101.12	108.48
60	NASDAQ	LIQT	Thu, Mar 15, 2012	102.08	103.68	101.12	102.40
59	NASDAQ	LIQT	Wed, Mar 14, 2012	100.16	102.40	100.16	101.12
58	NASDAQ	LIQT	Tue, Mar 13, 2012	102.40	102.40	100.16	100.16
57	NASDAQ	LIQT	Mon, Mar 12, 2012	102.40	103.68	100.80	101.76
56	NASDAQ	LIQT	Fri, Mar 9, 2012	105.60	105.60	102.40	104.32
55	NASDAQ	LIQT	Thu, Mar 8, 2012	106.88	106.88	101.44	105.60
54	NASDAQ	LIQT	Wed, Mar 7, 2012	104.32	107.20	104.32	106.24
53	NASDAQ	LIQT	Tue, Mar 6, 2012	111.04	111.04	105.60	105.60
52	NASDAQ	LIQT	Mon, Mar 5, 2012	112.00	112.00	112.00	112.00
51	NASDAQ	LIQT	Fri, Mar 2, 2012	128.64	128.64	104.00	112.00
50	NASDAQ	LIQT	Wed, Feb 29, 2012	128.00	140.80	128.00	137.60
49	NASDAQ	LIQT	Tue, Feb 28, 2012	132.80	132.80	131.20	131.20
48	NASDAQ	LIQT	Mon, Feb 27, 2012	136.00	139.20	130.88	136.00
47	NASDAQ	LIQT	Fri, Feb 24, 2012	131.20	135.68	131.20	135.68
46	NASDAQ	LIQT	Thu, Feb 23, 2012	137.60	137.60	136.00	137.60
45	NASDAQ	LIQT	Wed, Feb 22, 2012	138.88	139.20	134.40	134.40
44	NASDAQ	LIQT	Tue, Feb 21, 2012	137.60	140.48	136.00	140.48
43	NASDAQ	LIQT	Fri, Feb 17, 2012	139.20	140.80	137.60	137.60
42	NASDAQ	LIQT	Thu, Feb 16, 2012	131.20	144.00	131.20	140.48
41	NASDAQ	LIQT	Wed, Feb 15, 2012	136.00	144.00	136.00	142.40
40	NASDAQ	LIQT	Tue, Feb 14, 2012	140.80	140.80	136.00	136.00
39	NASDAQ	LIQT	Mon, Feb 13, 2012	137.60	144.00	137.60	139.20
38	NASDAQ	LIQT	Fri, Feb 10, 2012	142.40	144.00	136.00	136.00
37	NASDAQ	LIQT	Thu, Feb 9, 2012	140.80	140.80	137.60	139.20
36	NASDAQ	LIQT	Wed, Feb 8, 2012	139.20	140.80	134.40	140.80
35	NASDAQ	LIQT	Tue, Feb 7, 2012	144.00	144.00	134.40	139.20
34	NASDAQ	LIQT	Mon, Feb 6, 2012	144.00	144.00	131.20	144.00
33	NASDAQ	LIQT	Fri, Feb 3, 2012	139.20	144.00	137.60	140.80
32	NASDAQ	LIQT	Thu, Feb 2, 2012	136.00	145.60	136.00	139.20
31	NASDAQ	LIQT	Thu, Oct 13, 2011	111.36	111.36	111.36	111.36
30	NASDAQ	LIQT	Wed, Oct 12, 2011	110.08	110.08	108.80	108.80
29	NASDAQ	LIQT	Mon, Oct 10, 2011	110.08	110.08	110.08	110.08
28	NASDAQ	LIQT	Fri, Oct 7, 2011	108.80	110.08	105.60	105.60
27	NASDAQ	LIQT	Thu, Oct 6, 2011	110.08	110.08	110.08	110.08
26	NASDAQ	LIQT	Tue, Oct 4, 2011	108.80	108.80	105.92	105.92
25	NASDAQ	LIQT	Mon, Oct 3, 2011	107.52	111.68	107.20	111.68
24	NASDAQ	LIQT	Thu, Sep 29, 2011	112.00	112.00	112.00	112.00
23	NASDAQ	LIQT	Tue, Sep 27, 2011	108.80	112.00	108.80	108.80
22	NASDAQ	LIQT	Mon, Sep 26, 2011	108.80	108.80	108.80	108.80
21	NASDAQ	LIQT	Fri, Sep 23, 2011	108.80	108.80	108.80	108.80
20	NASDAQ	LIQT	Thu, Sep 22, 2011	108.80	108.80	107.20	108.80
19	NASDAQ	LIQT	Wed, Sep 21, 2011	112.00	112.00	112.00	112.00
18	NASDAQ	LIQT	Tue, Sep 20, 2011	108.16	110.40	105.60	108.80
17	NASDAQ	LIQT	Mon, Sep 19, 2011	108.80	108.80	108.80	108.80
16	NASDAQ	LIQT	Fri, Sep 16, 2011	105.60	108.80	105.60	108.80
15	NASDAQ	LIQT	Thu, Sep 15, 2011	108.80	108.80	108.80	108.80
14	NASDAQ	LIQT	Wed, Sep 14, 2011	107.20	107.20	107.20	107.20
13	NASDAQ	LIQT	Tue, Sep 13, 2011	104.00	104.00	104.00	104.00
12	NASDAQ	LIQT	Mon, Sep 12, 2011	106.56	107.20	99.20	99.20
11	NASDAQ	LIQT	Fri, Sep 9, 2011	107.20	107.20	104.00	106.56
10	NASDAQ	LIQT	Thu, Sep 8, 2011	107.20	107.20	104.00	104.00
9	NASDAQ	LIQT	Wed, Sep 7, 2011	107.20	107.20	104.00	106.56
8	NASDAQ	LIQT	Tue, Sep 6, 2011	104.00	104.32	104.00	104.32
7	NASDAQ	LIQT	Fri, Sep 2, 2011	105.60	105.60	103.68	103.68
6	NASDAQ	LIQT	Thu, Sep 1, 2011	104.00	105.60	103.68	105.60
5	NASDAQ	LIQT	Wed, Aug 31, 2011	104.00	106.88	100.80	106.88
4	NASDAQ	LIQT	Tue, Aug 30, 2011	101.44	104.00	100.80	102.40
3	NASDAQ	LIQT	Mon, Aug 29, 2011	101.44	104.00	100.80	104.00
2	NASDAQ	LIQT	Fri, Aug 26, 2011	100.80	104.00	100.80	101.44
1	NASDAQ	LIQT	Thu, Aug 25, 2011	99.20	104.00	99.20	104.00
#	Exchange	Symbol	Date	Open	High	Low	Close

LiqTech International Inc NASDAQ:LIQT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024