Luokung Technology Corp NASDAQ:LKCO Historical Prices

Below are the 1315 trading days of historical prices for LKCO.

# Exchange Symbol Date Open High Low Close
1315 NASDAQ LKCO Thu, Mar 21, 2024 0.68 0.68 0.68 0.68
1314 NASDAQ LKCO Wed, Mar 20, 2024 0.67 0.68 0.65 0.65
1313 NASDAQ LKCO Tue, Mar 19, 2024 0.69 0.73 0.65 0.66
1312 NASDAQ LKCO Mon, Mar 18, 2024 0.70 0.74 0.68 0.69
1311 NASDAQ LKCO Fri, Mar 15, 2024 0.70 0.79 0.67 0.69
1310 NASDAQ LKCO Thu, Mar 14, 2024 0.74 0.77 0.69 0.72
1309 NASDAQ LKCO Wed, Mar 13, 2024 0.69 0.78 0.69 0.76
1308 NASDAQ LKCO Tue, Mar 12, 2024 0.78 0.78 0.69 0.75
1307 NASDAQ LKCO Mon, Mar 11, 2024 0.65 0.84 0.65 0.76
1306 NASDAQ LKCO Fri, Mar 8, 2024 0.65 0.68 0.65 0.67
1305 NASDAQ LKCO Thu, Mar 7, 2024 0.65 0.68 0.62 0.67
1304 NASDAQ LKCO Wed, Mar 6, 2024 0.68 0.69 0.64 0.66
1303 NASDAQ LKCO Tue, Mar 5, 2024 0.63 0.66 0.62 0.64
1302 NASDAQ LKCO Mon, Mar 4, 2024 0.69 0.69 0.62 0.66
1301 NASDAQ LKCO Fri, Mar 1, 2024 0.70 0.72 0.70 0.71
1300 NASDAQ LKCO Thu, Feb 29, 2024 0.73 0.74 0.66 0.70
1299 NASDAQ LKCO Wed, Feb 28, 2024 0.79 0.79 0.65 0.75
1298 NASDAQ LKCO Tue, Feb 27, 2024 0.76 0.80 0.76 0.78
1297 NASDAQ LKCO Mon, Feb 26, 2024 0.72 0.79 0.65 0.79
1296 NASDAQ LKCO Fri, Feb 23, 2024 0.76 0.76 0.63 0.74
1295 NASDAQ LKCO Thu, Feb 22, 2024 0.81 0.82 0.78 0.78
1294 NASDAQ LKCO Wed, Feb 21, 2024 0.87 0.91 0.81 0.82
1293 NASDAQ LKCO Tue, Feb 20, 2024 0.91 0.92 0.85 0.88
1292 NASDAQ LKCO Fri, Feb 16, 2024 0.94 0.94 0.86 0.89
1291 NASDAQ LKCO Thu, Feb 15, 2024 0.94 0.94 0.85 0.94
1290 NASDAQ LKCO Wed, Feb 14, 2024 0.75 0.94 0.75 0.91
1289 NASDAQ LKCO Tue, Feb 13, 2024 0.98 1.00 0.71 0.75
1288 NASDAQ LKCO Mon, Feb 12, 2024 0.85 1.00 0.79 0.94
1287 NASDAQ LKCO Fri, Feb 9, 2024 0.64 0.79 0.60 0.76
1286 NASDAQ LKCO Thu, Feb 8, 2024 0.65 0.69 0.60 0.65
1285 NASDAQ LKCO Wed, Feb 7, 2024 0.55 0.65 0.53 0.62
1284 NASDAQ LKCO Tue, Feb 6, 2024 0.43 0.60 0.43 0.50
1283 NASDAQ LKCO Mon, Feb 5, 2024 0.44 0.44 0.43 0.43
1282 NASDAQ LKCO Fri, Feb 2, 2024 0.44 0.46 0.43 0.43
1281 NASDAQ LKCO Thu, Feb 1, 2024 0.44 0.47 0.44 0.45
1280 NASDAQ LKCO Wed, Jan 31, 2024 0.46 0.47 0.43 0.43
1279 NASDAQ LKCO Tue, Jan 30, 2024 0.46 0.47 0.46 0.46
1278 NASDAQ LKCO Mon, Jan 29, 2024 0.44 0.47 0.44 0.46
1277 NASDAQ LKCO Fri, Jan 26, 2024 0.44 0.47 0.43 0.43
1276 NASDAQ LKCO Thu, Jan 25, 2024 0.48 0.49 0.44 0.45
1275 NASDAQ LKCO Wed, Jan 24, 2024 0.45 0.49 0.42 0.44
1274 NASDAQ LKCO Tue, Jan 23, 2024 0.47 0.49 0.43 0.43
1273 NASDAQ LKCO Mon, Jan 22, 2024 0.44 0.48 0.43 0.45
1272 NASDAQ LKCO Fri, Jan 19, 2024 0.43 0.46 0.42 0.44
1271 NASDAQ LKCO Thu, Jan 18, 2024 0.42 0.45 0.42 0.44
1270 NASDAQ LKCO Wed, Jan 17, 2024 0.41 0.45 0.41 0.44
1269 NASDAQ LKCO Tue, Jan 16, 2024 0.46 0.47 0.43 0.45
1268 NASDAQ LKCO Fri, Jan 12, 2024 0.48 0.50 0.45 0.47
1267 NASDAQ LKCO Thu, Jan 11, 2024 0.48 0.50 0.46 0.47
1266 NASDAQ LKCO Wed, Jan 10, 2024 0.49 0.49 0.47 0.47
1265 NASDAQ LKCO Tue, Jan 9, 2024 0.48 0.50 0.48 0.50
1264 NASDAQ LKCO Mon, Jan 8, 2024 0.45 0.50 0.44 0.50
1263 NASDAQ LKCO Fri, Jan 5, 2024 0.49 0.49 0.44 0.48
1262 NASDAQ LKCO Thu, Jan 4, 2024 0.49 0.52 0.42 0.45
1261 NASDAQ LKCO Wed, Jan 3, 2024 0.50 0.53 0.47 0.47
1260 NASDAQ LKCO Tue, Jan 2, 2024 0.48 0.51 0.48 0.49
1259 NASDAQ LKCO Fri, Dec 29, 2023 0.53 0.53 0.49 0.49
1258 NASDAQ LKCO Thu, Dec 28, 2023 0.53 0.57 0.52 0.54
1257 NASDAQ LKCO Wed, Dec 27, 2023 0.51 0.54 0.50 0.54
1256 NASDAQ LKCO Tue, Dec 26, 2023 0.52 0.53 0.50 0.52
1255 NASDAQ LKCO Fri, Dec 22, 2023 0.55 0.55 0.48 0.53
1254 NASDAQ LKCO Thu, Dec 21, 2023 0.56 0.57 0.55 0.55
1253 NASDAQ LKCO Wed, Dec 20, 2023 0.58 0.60 0.53 0.57
1252 NASDAQ LKCO Tue, Dec 19, 2023 0.60 0.62 0.57 0.58
1251 NASDAQ LKCO Mon, Dec 18, 2023 0.61 0.64 0.59 0.60
1250 NASDAQ LKCO Fri, Dec 15, 2023 0.61 0.65 0.61 0.64
1249 NASDAQ LKCO Thu, Dec 14, 2023 0.61 0.65 0.61 0.62
1248 NASDAQ LKCO Wed, Dec 13, 2023 0.61 0.71 0.60 0.61
1247 NASDAQ LKCO Tue, Dec 12, 2023 0.60 0.64 0.58 0.61
1246 NASDAQ LKCO Mon, Dec 11, 2023 0.57 0.68 0.57 0.60
1245 NASDAQ LKCO Fri, Dec 8, 2023 0.62 0.68 0.60 0.62
1244 NASDAQ LKCO Thu, Dec 7, 2023 0.68 0.78 0.63 0.63
1243 NASDAQ LKCO Wed, Dec 6, 2023 0.67 0.68 0.59 0.68
1242 NASDAQ LKCO Tue, Dec 5, 2023 0.61 0.66 0.59 0.64
1241 NASDAQ LKCO Mon, Dec 4, 2023 0.61 0.62 0.57 0.61
1240 NASDAQ LKCO Fri, Dec 1, 2023 0.62 0.66 0.57 0.57
1239 NASDAQ LKCO Thu, Nov 30, 2023 0.64 0.64 0.58 0.59
1238 NASDAQ LKCO Wed, Nov 29, 2023 0.65 0.66 0.62 0.63
1237 NASDAQ LKCO Tue, Nov 28, 2023 0.67 0.68 0.65 0.66
1236 NASDAQ LKCO Mon, Nov 27, 2023 0.70 0.70 0.65 0.67
1235 NASDAQ LKCO Fri, Nov 24, 2023 0.70 0.73 0.70 0.70
1234 NASDAQ LKCO Wed, Nov 22, 2023 0.74 0.74 0.70 0.70
1233 NASDAQ LKCO Tue, Nov 21, 2023 0.77 0.78 0.73 0.76
1232 NASDAQ LKCO Mon, Nov 20, 2023 0.76 0.77 0.73 0.77
1231 NASDAQ LKCO Fri, Nov 17, 2023 0.79 0.79 0.75 0.78
1230 NASDAQ LKCO Thu, Nov 16, 2023 0.79 0.80 0.76 0.78
1229 NASDAQ LKCO Wed, Nov 15, 2023 0.80 0.80 0.76 0.77
1228 NASDAQ LKCO Tue, Nov 14, 2023 0.80 0.80 0.76 0.76
1227 NASDAQ LKCO Mon, Nov 13, 2023 0.77 0.80 0.75 0.78
1226 NASDAQ LKCO Fri, Nov 10, 2023 0.81 0.81 0.78 0.79
1225 NASDAQ LKCO Thu, Nov 9, 2023 0.80 0.81 0.76 0.81
1224 NASDAQ LKCO Wed, Nov 8, 2023 0.73 0.82 0.73 0.80
1223 NASDAQ LKCO Tue, Nov 7, 2023 0.76 0.79 0.75 0.77
1222 NASDAQ LKCO Mon, Nov 6, 2023 0.74 0.77 0.72 0.75
1221 NASDAQ LKCO Fri, Nov 3, 2023 0.70 0.75 0.70 0.73
1220 NASDAQ LKCO Thu, Nov 2, 2023 0.72 0.73 0.70 0.72
1219 NASDAQ LKCO Wed, Nov 1, 2023 0.67 0.72 0.67 0.72
1218 NASDAQ LKCO Tue, Oct 31, 2023 0.71 0.72 0.67 0.69
1217 NASDAQ LKCO Mon, Oct 30, 2023 0.73 0.73 0.67 0.68
1216 NASDAQ LKCO Fri, Oct 27, 2023 0.68 0.72 0.67 0.71
1215 NASDAQ LKCO Thu, Oct 26, 2023 0.69 0.71 0.68 0.70
1214 NASDAQ LKCO Wed, Oct 25, 2023 0.71 0.71 0.70 0.71
1213 NASDAQ LKCO Tue, Oct 24, 2023 0.68 0.72 0.68 0.68
1212 NASDAQ LKCO Mon, Oct 23, 2023 0.67 0.71 0.67 0.70
1211 NASDAQ LKCO Fri, Oct 20, 2023 0.71 0.73 0.67 0.69
1210 NASDAQ LKCO Thu, Oct 19, 2023 0.71 0.74 0.71 0.74
1209 NASDAQ LKCO Wed, Oct 18, 2023 0.70 0.75 0.70 0.75
1208 NASDAQ LKCO Tue, Oct 17, 2023 0.68 0.75 0.68 0.72
1207 NASDAQ LKCO Mon, Oct 16, 2023 0.74 0.74 0.70 0.70
1206 NASDAQ LKCO Fri, Oct 13, 2023 0.69 0.73 0.68 0.71
1205 NASDAQ LKCO Thu, Oct 12, 2023 0.70 0.71 0.67 0.71
1204 NASDAQ LKCO Wed, Oct 11, 2023 0.69 0.69 0.66 0.68
1203 NASDAQ LKCO Tue, Oct 10, 2023 0.70 0.71 0.66 0.70
1202 NASDAQ LKCO Mon, Oct 9, 2023 0.64 0.71 0.64 0.71
1201 NASDAQ LKCO Fri, Oct 6, 2023 0.67 0.71 0.63 0.68
1200 NASDAQ LKCO Thu, Oct 5, 2023 0.64 0.68 0.64 0.65
1199 NASDAQ LKCO Wed, Oct 4, 2023 0.71 0.71 0.66 0.66
1198 NASDAQ LKCO Tue, Oct 3, 2023 0.72 0.75 0.69 0.69
1197 NASDAQ LKCO Mon, Oct 2, 2023 0.77 0.78 0.72 0.72
1196 NASDAQ LKCO Fri, Sep 29, 2023 0.75 0.75 0.71 0.72
1195 NASDAQ LKCO Thu, Sep 28, 2023 0.68 0.75 0.68 0.73
1194 NASDAQ LKCO Wed, Sep 27, 2023 0.70 0.72 0.62 0.69
1193 NASDAQ LKCO Tue, Sep 26, 2023 0.81 0.81 0.66 0.70
1192 NASDAQ LKCO Mon, Sep 25, 2023 0.93 0.93 0.76 0.81
1191 NASDAQ LKCO Fri, Sep 22, 2023 0.90 0.96 0.88 0.89
1190 NASDAQ LKCO Thu, Sep 21, 2023 0.98 1.01 0.85 0.91
1189 NASDAQ LKCO Wed, Sep 20, 2023 1.06 1.06 0.93 0.95
1188 NASDAQ LKCO Tue, Sep 19, 2023 1.03 1.03 1.00 1.01
1187 NASDAQ LKCO Mon, Sep 18, 2023 1.06 1.08 1.03 1.03
1186 NASDAQ LKCO Fri, Sep 15, 2023 1.05 1.08 1.01 1.05
1185 NASDAQ LKCO Thu, Sep 14, 2023 1.05 1.13 1.05 1.08
1184 NASDAQ LKCO Wed, Sep 13, 2023 1.07 1.09 1.04 1.06
1183 NASDAQ LKCO Tue, Sep 12, 2023 1.10 1.10 1.04 1.06
1182 NASDAQ LKCO Mon, Sep 11, 2023 1.06 1.06 1.06 1.06
1181 NASDAQ LKCO Fri, Sep 8, 2023 1.05 1.05 1.01 1.03
1180 NASDAQ LKCO Thu, Sep 7, 2023 1.07 1.09 1.04 1.07
1179 NASDAQ LKCO Wed, Sep 6, 2023 1.15 1.20 1.06 1.09
1178 NASDAQ LKCO Tue, Sep 5, 2023 1.13 1.16 1.06 1.12
1177 NASDAQ LKCO Fri, Sep 1, 2023 1.13 1.15 1.11 1.12
1176 NASDAQ LKCO Thu, Aug 31, 2023 1.15 1.16 1.10 1.13
1175 NASDAQ LKCO Wed, Aug 30, 2023 1.13 1.19 1.07 1.13
1174 NASDAQ LKCO Tue, Aug 29, 2023 1.10 1.15 1.08 1.13
1173 NASDAQ LKCO Mon, Aug 28, 2023 1.07 1.10 1.06 1.08
1172 NASDAQ LKCO Fri, Aug 25, 2023 1.09 1.10 1.04 1.07
1171 NASDAQ LKCO Thu, Aug 24, 2023 1.10 1.20 1.07 1.07
1170 NASDAQ LKCO Wed, Aug 23, 2023 1.07 1.10 1.06 1.10
1169 NASDAQ LKCO Tue, Aug 22, 2023 1.12 1.12 1.06 1.08
1168 NASDAQ LKCO Mon, Aug 21, 2023 1.14 1.16 1.06 1.09
1167 NASDAQ LKCO Fri, Aug 18, 2023 1.07 1.13 1.07 1.12
1166 NASDAQ LKCO Thu, Aug 17, 2023 1.09 1.12 1.07 1.10
1165 NASDAQ LKCO Wed, Aug 16, 2023 1.13 1.14 1.11 1.12
1164 NASDAQ LKCO Tue, Aug 15, 2023 1.14 1.16 1.12 1.12
1163 NASDAQ LKCO Mon, Aug 14, 2023 1.16 1.17 1.11 1.14
1162 NASDAQ LKCO Fri, Aug 11, 2023 1.20 1.20 1.16 1.18
1161 NASDAQ LKCO Thu, Aug 10, 2023 1.15 1.22 1.15 1.22
1160 NASDAQ LKCO Wed, Aug 9, 2023 1.16 1.20 1.12 1.17
1159 NASDAQ LKCO Tue, Aug 8, 2023 1.23 1.23 1.15 1.19
1158 NASDAQ LKCO Mon, Aug 7, 2023 1.23 1.25 1.16 1.19
1157 NASDAQ LKCO Fri, Aug 4, 2023 1.29 1.30 1.23 1.23
1156 NASDAQ LKCO Thu, Aug 3, 2023 1.33 1.33 1.27 1.29
1155 NASDAQ LKCO Wed, Aug 2, 2023 1.36 1.36 1.28 1.31
1154 NASDAQ LKCO Tue, Aug 1, 2023 1.30 1.35 1.30 1.33
1153 NASDAQ LKCO Mon, Jul 31, 2023 1.32 1.38 1.28 1.31
1152 NASDAQ LKCO Fri, Jul 28, 2023 1.32 1.35 1.28 1.31
1151 NASDAQ LKCO Thu, Jul 27, 2023 1.31 1.38 1.31 1.33
1150 NASDAQ LKCO Wed, Jul 26, 2023 1.32 1.33 1.25 1.29
1149 NASDAQ LKCO Tue, Jul 25, 2023 1.31 1.34 1.27 1.28
1148 NASDAQ LKCO Mon, Jul 24, 2023 1.33 1.35 1.25 1.31
1147 NASDAQ LKCO Fri, Jul 21, 2023 1.36 1.36 1.30 1.30
1146 NASDAQ LKCO Thu, Jul 20, 2023 1.31 1.36 1.30 1.30
1145 NASDAQ LKCO Wed, Jul 19, 2023 1.37 1.45 1.30 1.30
1144 NASDAQ LKCO Tue, Jul 18, 2023 1.26 1.38 1.25 1.37
1143 NASDAQ LKCO Mon, Jul 17, 2023 1.28 1.28 1.23 1.26
1142 NASDAQ LKCO Fri, Jul 14, 2023 1.24 1.28 1.23 1.28
1141 NASDAQ LKCO Thu, Jul 13, 2023 1.15 1.24 1.15 1.23
1140 NASDAQ LKCO Wed, Jul 12, 2023 1.19 1.19 1.13 1.15
1139 NASDAQ LKCO Tue, Jul 11, 2023 1.18 1.20 1.16 1.16
1138 NASDAQ LKCO Mon, Jul 10, 2023 1.19 1.19 1.13 1.16
1137 NASDAQ LKCO Fri, Jul 7, 2023 1.17 1.22 1.16 1.18
1136 NASDAQ LKCO Thu, Jul 6, 2023 1.19 1.23 1.15 1.18
1135 NASDAQ LKCO Wed, Jul 5, 2023 1.22 1.24 1.18 1.19
1134 NASDAQ LKCO Mon, Jul 3, 2023 1.16 1.24 1.16 1.21
1133 NASDAQ LKCO Fri, Jun 30, 2023 1.19 1.27 1.15 1.15
1132 NASDAQ LKCO Thu, Jun 29, 2023 1.25 1.29 1.18 1.25
1131 NASDAQ LKCO Wed, Jun 28, 2023 1.26 1.28 1.22 1.27
1130 NASDAQ LKCO Tue, Jun 27, 2023 1.27 1.27 1.24 1.24
1129 NASDAQ LKCO Mon, Jun 26, 2023 1.24 1.29 1.24 1.24
1128 NASDAQ LKCO Fri, Jun 23, 2023 1.25 1.34 1.25 1.25
1127 NASDAQ LKCO Thu, Jun 22, 2023 1.21 1.31 1.20 1.28
1126 NASDAQ LKCO Wed, Jun 21, 2023 1.27 1.27 1.20 1.20
1125 NASDAQ LKCO Tue, Jun 20, 2023 1.24 1.28 1.24 1.27
1124 NASDAQ LKCO Fri, Jun 16, 2023 1.38 1.38 1.24 1.24
1123 NASDAQ LKCO Thu, Jun 15, 2023 1.37 1.40 1.35 1.38
1122 NASDAQ LKCO Wed, Jun 14, 2023 1.32 1.36 1.32 1.34
1121 NASDAQ LKCO Tue, Jun 13, 2023 1.31 1.36 1.30 1.31
1120 NASDAQ LKCO Mon, Jun 12, 2023 1.22 1.30 1.20 1.30
1119 NASDAQ LKCO Fri, Jun 9, 2023 1.21 1.26 1.20 1.20
1118 NASDAQ LKCO Thu, Jun 8, 2023 1.36 1.36 1.19 1.21
1117 NASDAQ LKCO Wed, Jun 7, 2023 1.39 1.39 1.28 1.30
1116 NASDAQ LKCO Tue, Jun 6, 2023 1.41 1.44 1.37 1.39
1115 NASDAQ LKCO Mon, Jun 5, 2023 1.45 1.47 1.40 1.40
1114 NASDAQ LKCO Fri, Jun 2, 2023 1.40 1.51 1.40 1.46
1113 NASDAQ LKCO Thu, Jun 1, 2023 1.41 1.44 1.35 1.41
1112 NASDAQ LKCO Wed, May 31, 2023 1.35 1.44 1.35 1.40
1111 NASDAQ LKCO Tue, May 30, 2023 1.46 1.48 1.33 1.36
1110 NASDAQ LKCO Fri, May 26, 2023 1.50 1.54 1.45 1.45
1109 NASDAQ LKCO Thu, May 25, 2023 1.45 1.48 1.40 1.47
1108 NASDAQ LKCO Wed, May 24, 2023 1.36 1.51 1.33 1.40
1107 NASDAQ LKCO Tue, May 23, 2023 1.24 1.37 1.24 1.37
1106 NASDAQ LKCO Mon, May 22, 2023 1.25 1.27 1.21 1.25
1105 NASDAQ LKCO Fri, May 19, 2023 1.26 1.33 1.23 1.25
1104 NASDAQ LKCO Thu, May 18, 2023 1.28 1.32 1.25 1.26
1103 NASDAQ LKCO Wed, May 17, 2023 1.30 1.34 1.27 1.33
1102 NASDAQ LKCO Tue, May 16, 2023 1.36 1.40 1.26 1.26
1101 NASDAQ LKCO Mon, May 15, 2023 1.43 1.50 1.38 1.38
1100 NASDAQ LKCO Fri, May 12, 2023 1.42 1.50 1.37 1.43
1099 NASDAQ LKCO Thu, May 11, 2023 1.37 1.43 1.30 1.36
1098 NASDAQ LKCO Wed, May 10, 2023 1.36 1.44 1.31 1.40
1097 NASDAQ LKCO Tue, May 9, 2023 1.42 1.43 1.22 1.40
1096 NASDAQ LKCO Mon, May 8, 2023 1.44 1.47 1.38 1.46
1095 NASDAQ LKCO Fri, May 5, 2023 1.44 1.50 1.40 1.45
1094 NASDAQ LKCO Thu, May 4, 2023 1.44 1.54 1.42 1.45
1093 NASDAQ LKCO Wed, May 3, 2023 1.37 1.40 1.34 1.38
1092 NASDAQ LKCO Tue, May 2, 2023 1.45 1.48 1.37 1.40
1091 NASDAQ LKCO Mon, May 1, 2023 1.48 1.49 1.35 1.40
1090 NASDAQ LKCO Fri, Apr 28, 2023 1.25 1.35 1.23 1.31
1089 NASDAQ LKCO Thu, Apr 27, 2023 1.12 1.22 1.12 1.20
1088 NASDAQ LKCO Wed, Apr 26, 2023 1.38 1.40 1.11 1.13
1087 NASDAQ LKCO Tue, Apr 25, 2023 1.51 1.60 1.36 1.42
1086 NASDAQ LKCO Mon, Apr 24, 2023 1.63 1.69 1.52 1.55
1085 NASDAQ LKCO Fri, Apr 21, 2023 1.70 1.72 1.62 1.66
1084 NASDAQ LKCO Thu, Apr 20, 2023 1.61 1.76 1.61 1.69
1083 NASDAQ LKCO Wed, Apr 19, 2023 1.70 1.75 1.64 1.64
1082 NASDAQ LKCO Tue, Apr 18, 2023 1.75 1.79 1.70 1.71
1081 NASDAQ LKCO Mon, Apr 17, 2023 1.60 1.83 1.47 1.78
1080 NASDAQ LKCO Fri, Apr 14, 2023 1.69 1.69 1.55 1.58
1079 NASDAQ LKCO Thu, Apr 13, 2023 1.70 1.74 1.56 1.61
1078 NASDAQ LKCO Wed, Apr 12, 2023 1.75 1.75 1.55 1.66
1077 NASDAQ LKCO Tue, Apr 11, 2023 1.82 1.84 1.74 1.75
1076 NASDAQ LKCO Mon, Apr 10, 2023 1.92 1.92 1.74 1.80
1075 NASDAQ LKCO Thu, Apr 6, 2023 1.94 1.97 1.89 1.94
1074 NASDAQ LKCO Wed, Apr 5, 2023 2.01 2.10 1.80 1.95
1073 NASDAQ LKCO Tue, Apr 4, 2023 2.12 2.21 2.01 2.02
1072 NASDAQ LKCO Mon, Apr 3, 2023 2.15 2.15 2.01 2.13
1071 NASDAQ LKCO Fri, Mar 31, 2023 2.04 2.25 1.96 2.10
1070 NASDAQ LKCO Thu, Mar 30, 2023 1.98 2.14 1.93 1.98
1069 NASDAQ LKCO Wed, Mar 29, 2023 1.73 2.05 1.73 1.93
1068 NASDAQ LKCO Tue, Mar 28, 2023 1.50 1.73 1.50 1.73
1067 NASDAQ LKCO Mon, Mar 27, 2023 1.85 1.85 1.47 1.52
1066 NASDAQ LKCO Fri, Mar 24, 2023 1.88 2.00 1.81 1.82
1065 NASDAQ LKCO Thu, Mar 23, 2023 2.04 2.14 1.76 1.89
1064 NASDAQ LKCO Wed, Mar 22, 2023 2.20 2.23 2.00 2.01
1063 NASDAQ LKCO Tue, Mar 21, 2023 3.83 3.90 2.94 2.94
1062 NASDAQ LKCO Mon, Mar 20, 2023 3.32 4.23 2.97 3.65
1061 NASDAQ LKCO Fri, Mar 17, 2023 3.28 3.30 2.96 3.30
1060 NASDAQ LKCO Thu, Mar 16, 2023 2.70 3.11 2.70 3.09
1059 NASDAQ LKCO Wed, Mar 15, 2023 3.36 3.45 2.94 3.00
1058 NASDAQ LKCO Tue, Mar 14, 2023 3.36 3.74 3.02 3.37
1057 NASDAQ LKCO Mon, Mar 13, 2023 3.06 3.75 3.06 3.45
1056 NASDAQ LKCO Fri, Mar 10, 2023 4.05 4.05 3.56 3.69
1055 NASDAQ LKCO Thu, Mar 9, 2023 3.91 4.11 3.84 3.96
1054 NASDAQ LKCO Wed, Mar 8, 2023 4.16 4.16 3.90 4.03
1053 NASDAQ LKCO Tue, Mar 7, 2023 4.16 4.17 4.10 4.17
1052 NASDAQ LKCO Mon, Mar 6, 2023 4.11 4.20 4.08 4.20
1051 NASDAQ LKCO Fri, Mar 3, 2023 4.11 4.47 4.11 4.11
1050 NASDAQ LKCO Thu, Mar 2, 2023 4.20 4.24 4.08 4.20
1049 NASDAQ LKCO Wed, Mar 1, 2023 4.20 4.35 4.11 4.11
1048 NASDAQ LKCO Tue, Feb 28, 2023 4.35 4.40 4.11 4.20
1047 NASDAQ LKCO Mon, Feb 27, 2023 4.45 4.45 4.21 4.33
1046 NASDAQ LKCO Fri, Feb 24, 2023 4.20 4.38 4.08 4.20
1045 NASDAQ LKCO Thu, Feb 23, 2023 4.49 4.49 4.08 4.20
1044 NASDAQ LKCO Wed, Feb 22, 2023 4.80 4.80 4.27 4.36
1043 NASDAQ LKCO Tue, Feb 21, 2023 4.80 4.83 4.35 4.70
1042 NASDAQ LKCO Fri, Feb 17, 2023 5.01 5.10 4.50 4.80
1041 NASDAQ LKCO Thu, Feb 16, 2023 5.34 5.34 4.95 5.00
1040 NASDAQ LKCO Wed, Feb 15, 2023 4.98 5.19 4.89 5.09
1039 NASDAQ LKCO Tue, Feb 14, 2023 5.55 5.55 4.86 4.95
1038 NASDAQ LKCO Mon, Feb 13, 2023 5.48 5.48 5.12 5.21
1037 NASDAQ LKCO Fri, Feb 10, 2023 5.40 5.45 5.13 5.27
1036 NASDAQ LKCO Thu, Feb 9, 2023 5.60 5.69 5.40 5.56
1035 NASDAQ LKCO Wed, Feb 8, 2023 5.65 5.73 5.40 5.47
1034 NASDAQ LKCO Tue, Feb 7, 2023 5.73 5.97 5.57 5.78
1033 NASDAQ LKCO Mon, Feb 6, 2023 5.88 6.07 5.56 5.75
1032 NASDAQ LKCO Fri, Feb 3, 2023 6.06 6.15 5.78 5.91
1031 NASDAQ LKCO Thu, Feb 2, 2023 6.13 6.16 6.00 6.01
1030 NASDAQ LKCO Wed, Feb 1, 2023 6.37 6.37 5.85 6.13
1029 NASDAQ LKCO Tue, Jan 31, 2023 6.29 6.39 5.97 6.06
1028 NASDAQ LKCO Mon, Jan 30, 2023 6.59 6.60 6.00 6.15
1027 NASDAQ LKCO Fri, Jan 27, 2023 6.00 6.72 6.00 6.60
1026 NASDAQ LKCO Thu, Jan 26, 2023 6.47 6.66 6.03 6.43
1025 NASDAQ LKCO Wed, Jan 25, 2023 5.65 7.64 5.51 6.87
1024 NASDAQ LKCO Tue, Jan 24, 2023 5.52 5.79 5.45 5.55
1023 NASDAQ LKCO Mon, Jan 23, 2023 5.40 5.55 5.37 5.51
1022 NASDAQ LKCO Fri, Jan 20, 2023 5.33 5.48 5.12 5.36
1021 NASDAQ LKCO Thu, Jan 19, 2023 5.41 5.70 5.19 5.49
1020 NASDAQ LKCO Wed, Jan 18, 2023 5.76 5.84 5.40 5.55
1019 NASDAQ LKCO Tue, Jan 17, 2023 5.76 5.82 5.40 5.70
1018 NASDAQ LKCO Fri, Jan 13, 2023 5.55 5.70 5.25 5.58
1017 NASDAQ LKCO Thu, Jan 12, 2023 5.46 5.70 5.11 5.66
1016 NASDAQ LKCO Wed, Jan 11, 2023 5.40 5.70 5.25 5.55
1015 NASDAQ LKCO Tue, Jan 10, 2023 6.00 6.00 4.80 5.69
1014 NASDAQ LKCO Mon, Jan 9, 2023 5.15 5.94 5.15 5.84
1013 NASDAQ LKCO Fri, Jan 6, 2023 5.35 5.35 4.82 5.31
1012 NASDAQ LKCO Thu, Jan 5, 2023 4.95 5.40 4.80 5.30
1011 NASDAQ LKCO Wed, Jan 4, 2023 4.65 5.19 4.65 5.04
1010 NASDAQ LKCO Tue, Jan 3, 2023 4.80 4.80 4.56 4.77
1009 NASDAQ LKCO Fri, Dec 30, 2022 4.50 4.77 4.50 4.54
1008 NASDAQ LKCO Thu, Dec 29, 2022 4.91 4.91 4.50 4.79
1007 NASDAQ LKCO Wed, Dec 28, 2022 5.85 6.00 4.47 4.95
1006 NASDAQ LKCO Tue, Dec 27, 2022 5.40 5.63 5.03 5.12
1005 NASDAQ LKCO Fri, Dec 23, 2022 5.10 5.33 4.98 5.16
1004 NASDAQ LKCO Thu, Dec 22, 2022 5.55 5.55 5.07 5.18
1003 NASDAQ LKCO Wed, Dec 21, 2022 5.19 5.35 5.16 5.28
1002 NASDAQ LKCO Tue, Dec 20, 2022 5.70 5.85 4.99 5.24
1001 NASDAQ LKCO Mon, Dec 19, 2022 7.14 7.14 5.70 5.96
1000 NASDAQ LKCO Fri, Dec 16, 2022 5.58 7.95 5.58 6.99
999 NASDAQ LKCO Thu, Dec 15, 2022 6.30 6.30 5.76 5.85
998 NASDAQ LKCO Wed, Dec 14, 2022 6.00 6.30 5.43 6.29
997 NASDAQ LKCO Tue, Dec 13, 2022 5.67 6.45 5.28 6.15
996 NASDAQ LKCO Mon, Dec 12, 2022 5.54 5.73 5.25 5.48
995 NASDAQ LKCO Fri, Dec 9, 2022 5.40 5.64 5.34 5.52
994 NASDAQ LKCO Thu, Dec 8, 2022 5.34 5.58 5.24 5.46
993 NASDAQ LKCO Wed, Dec 7, 2022 5.58 5.58 4.97 5.30
992 NASDAQ LKCO Tue, Dec 6, 2022 6.00 6.00 5.41 5.65
991 NASDAQ LKCO Mon, Dec 5, 2022 5.12 5.85 5.12 5.69
990 NASDAQ LKCO Fri, Dec 2, 2022 5.10 5.35 4.89 5.10
989 NASDAQ LKCO Thu, Dec 1, 2022 5.00 5.25 4.88 5.11
988 NASDAQ LKCO Wed, Nov 30, 2022 5.16 5.58 4.90 5.10
987 NASDAQ LKCO Tue, Nov 29, 2022 5.18 5.63 5.10 5.13
986 NASDAQ LKCO Mon, Nov 28, 2022 5.74 5.76 5.15 5.19
985 NASDAQ LKCO Fri, Nov 25, 2022 5.10 5.87 5.02 5.70
984 NASDAQ LKCO Wed, Nov 23, 2022 5.02 5.19 4.95 5.10
983 NASDAQ LKCO Tue, Nov 22, 2022 5.33 5.33 4.80 5.10
982 NASDAQ LKCO Mon, Nov 21, 2022 5.40 5.40 5.10 5.20
981 NASDAQ LKCO Fri, Nov 18, 2022 5.67 5.67 5.10 5.37
980 NASDAQ LKCO Thu, Nov 17, 2022 5.95 6.00 5.55 5.67
979 NASDAQ LKCO Wed, Nov 16, 2022 6.28 6.28 5.40 5.91
978 NASDAQ LKCO Tue, Nov 15, 2022 5.55 7.19 5.11 6.01
977 NASDAQ LKCO Mon, Nov 14, 2022 4.80 5.10 4.71 5.04
976 NASDAQ LKCO Fri, Nov 11, 2022 4.71 4.80 4.56 4.59
975 NASDAQ LKCO Thu, Nov 10, 2022 4.50 4.79 4.33 4.50
974 NASDAQ LKCO Wed, Nov 9, 2022 4.56 4.69 4.26 4.47
973 NASDAQ LKCO Tue, Nov 8, 2022 4.80 4.95 4.65 4.68
972 NASDAQ LKCO Mon, Nov 7, 2022 4.80 5.09 4.71 4.80
971 NASDAQ LKCO Fri, Nov 4, 2022 4.83 4.83 4.53 4.80
970 NASDAQ LKCO Thu, Nov 3, 2022 4.77 4.77 4.49 4.55
969 NASDAQ LKCO Wed, Nov 2, 2022 4.84 4.88 4.51 4.61
968 NASDAQ LKCO Tue, Nov 1, 2022 4.80 4.92 4.69 4.72
967 NASDAQ LKCO Mon, Oct 31, 2022 4.76 4.97 4.68 4.80
966 NASDAQ LKCO Fri, Oct 28, 2022 5.10 5.10 4.75 4.97
965 NASDAQ LKCO Thu, Oct 27, 2022 4.95 5.25 4.56 5.10
964 NASDAQ LKCO Wed, Oct 26, 2022 5.09 5.24 4.92 5.09
963 NASDAQ LKCO Tue, Oct 25, 2022 4.80 5.10 4.71 5.10
962 NASDAQ LKCO Mon, Oct 24, 2022 5.24 5.24 4.41 4.95
961 NASDAQ LKCO Fri, Oct 21, 2022 5.22 5.54 4.50 5.15
960 NASDAQ LKCO Thu, Oct 20, 2022 5.14 5.55 5.10 5.22
959 NASDAQ LKCO Wed, Oct 19, 2022 5.29 5.40 5.01 5.27
958 NASDAQ LKCO Tue, Oct 18, 2022 5.21 5.55 5.21 5.26
957 NASDAQ LKCO Mon, Oct 17, 2022 5.52 5.61 5.11 5.21
956 NASDAQ LKCO Fri, Oct 14, 2022 5.40 5.40 5.04 5.22
955 NASDAQ LKCO Thu, Oct 13, 2022 5.29 5.35 5.01 5.19
954 NASDAQ LKCO Wed, Oct 12, 2022 5.20 5.37 5.04 5.27
953 NASDAQ LKCO Tue, Oct 11, 2022 5.10 5.40 4.93 5.31
952 NASDAQ LKCO Mon, Oct 10, 2022 5.25 5.39 5.01 5.09
951 NASDAQ LKCO Fri, Oct 7, 2022 5.43 5.61 5.13 5.17
950 NASDAQ LKCO Thu, Oct 6, 2022 5.37 5.69 5.23 5.37
949 NASDAQ LKCO Wed, Oct 5, 2022 5.83 5.83 5.40 5.54
948 NASDAQ LKCO Tue, Oct 4, 2022 5.37 5.85 5.37 5.55
947 NASDAQ LKCO Mon, Oct 3, 2022 5.12 5.55 5.10 5.12
946 NASDAQ LKCO Fri, Sep 30, 2022 5.66 5.66 5.25 5.57
945 NASDAQ LKCO Thu, Sep 29, 2022 5.70 5.70 5.37 5.57
944 NASDAQ LKCO Wed, Sep 28, 2022 5.36 5.49 5.10 5.49
943 NASDAQ LKCO Tue, Sep 27, 2022 5.40 5.40 5.08 5.36
942 NASDAQ LKCO Mon, Sep 26, 2022 5.40 5.65 5.17 5.28
941 NASDAQ LKCO Fri, Sep 23, 2022 5.55 5.63 5.31 5.40
940 NASDAQ LKCO Thu, Sep 22, 2022 5.73 5.82 5.61 5.70
939 NASDAQ LKCO Wed, Sep 21, 2022 6.00 6.02 5.70 5.83
938 NASDAQ LKCO Tue, Sep 20, 2022 6.00 6.16 5.85 6.00
937 NASDAQ LKCO Mon, Sep 19, 2022 6.10 6.23 5.86 5.99
936 NASDAQ LKCO Fri, Sep 16, 2022 6.09 6.34 5.85 5.85
935 NASDAQ LKCO Thu, Sep 15, 2022 6.45 6.60 6.00 6.15
934 NASDAQ LKCO Wed, Sep 14, 2022 6.23 6.53 6.15 6.33
933 NASDAQ LKCO Tue, Sep 13, 2022 6.09 6.54 6.00 6.11
932 NASDAQ LKCO Mon, Sep 12, 2022 6.35 7.50 6.00 6.46
931 NASDAQ LKCO Fri, Sep 9, 2022 6.22 6.60 5.70 6.37
930 NASDAQ LKCO Thu, Sep 8, 2022 6.00 6.12 5.93 6.11
929 NASDAQ LKCO Wed, Sep 7, 2022 6.00 6.12 5.78 6.09
928 NASDAQ LKCO Tue, Sep 6, 2022 5.95 6.18 5.70 6.18
927 NASDAQ LKCO Fri, Sep 2, 2022 6.00 6.30 5.74 6.00
926 NASDAQ LKCO Thu, Sep 1, 2022 6.14 6.30 5.70 5.88
925 NASDAQ LKCO Wed, Aug 31, 2022 5.94 6.54 5.94 6.11
924 NASDAQ LKCO Tue, Aug 30, 2022 6.68 6.90 6.03 6.54
923 NASDAQ LKCO Mon, Aug 29, 2022 6.90 7.05 6.51 6.87
922 NASDAQ LKCO Fri, Aug 26, 2022 6.71 7.02 6.60 6.74
921 NASDAQ LKCO Thu, Aug 25, 2022 6.76 7.05 6.63 6.71
920 NASDAQ LKCO Wed, Aug 24, 2022 6.59 6.75 6.36 6.71
919 NASDAQ LKCO Tue, Aug 23, 2022 6.60 7.17 6.48 6.59
918 NASDAQ LKCO Mon, Aug 22, 2022 6.90 6.98 6.50 6.72
917 NASDAQ LKCO Fri, Aug 19, 2022 7.14 7.42 6.90 6.98
916 NASDAQ LKCO Thu, Aug 18, 2022 6.99 7.35 6.99 7.29
915 NASDAQ LKCO Wed, Aug 17, 2022 7.37 7.50 6.98 7.08
914 NASDAQ LKCO Tue, Aug 16, 2022 7.50 7.76 7.36 7.50
913 NASDAQ LKCO Mon, Aug 15, 2022 7.49 7.95 7.20 7.54
912 NASDAQ LKCO Fri, Aug 12, 2022 7.83 8.10 7.50 7.58
911 NASDAQ LKCO Thu, Aug 11, 2022 7.41 7.80 7.25 7.68
910 NASDAQ LKCO Wed, Aug 10, 2022 7.38 7.49 7.05 7.25
909 NASDAQ LKCO Tue, Aug 9, 2022 7.01 7.35 7.01 7.32
908 NASDAQ LKCO Mon, Aug 8, 2022 6.96 7.35 6.90 7.20
907 NASDAQ LKCO Fri, Aug 5, 2022 7.73 7.79 6.90 7.00
906 NASDAQ LKCO Thu, Aug 4, 2022 7.16 7.95 7.12 7.37
905 NASDAQ LKCO Wed, Aug 3, 2022 6.84 7.17 6.74 7.12
904 NASDAQ LKCO Tue, Aug 2, 2022 7.11 7.20 6.75 6.98
903 NASDAQ LKCO Mon, Aug 1, 2022 7.20 7.20 6.72 7.12
902 NASDAQ LKCO Fri, Jul 29, 2022 7.05 7.05 6.68 7.02
901 NASDAQ LKCO Thu, Jul 28, 2022 7.35 7.47 6.98 7.05
900 NASDAQ LKCO Wed, Jul 27, 2022 7.28 7.43 6.91 7.15
899 NASDAQ LKCO Tue, Jul 26, 2022 7.21 8.29 5.72 7.05
898 NASDAQ LKCO Mon, Jul 25, 2022 12.00 12.48 11.73 11.99
897 NASDAQ LKCO Fri, Jul 22, 2022 12.46 12.60 11.55 11.98
896 NASDAQ LKCO Thu, Jul 21, 2022 12.27 12.99 12.00 12.60
895 NASDAQ LKCO Wed, Jul 20, 2022 12.10 12.51 12.00 12.51
894 NASDAQ LKCO Tue, Jul 19, 2022 11.99 12.75 11.85 12.60
893 NASDAQ LKCO Mon, Jul 18, 2022 12.21 12.30 11.85 12.15
892 NASDAQ LKCO Fri, Jul 15, 2022 11.72 12.30 11.70 12.24
891 NASDAQ LKCO Thu, Jul 14, 2022 12.09 12.26 11.63 12.06
890 NASDAQ LKCO Wed, Jul 13, 2022 12.09 12.15 11.32 12.06
889 NASDAQ LKCO Tue, Jul 12, 2022 12.33 12.57 11.88 12.30
888 NASDAQ LKCO Mon, Jul 11, 2022 12.87 12.87 11.97 12.30
887 NASDAQ LKCO Fri, Jul 8, 2022 12.67 13.08 12.55 12.98
886 NASDAQ LKCO Thu, Jul 7, 2022 12.60 12.90 11.72 12.87
885 NASDAQ LKCO Wed, Jul 6, 2022 12.62 13.50 11.85 12.34
884 NASDAQ LKCO Tue, Jul 5, 2022 12.30 12.90 11.70 12.87
883 NASDAQ LKCO Fri, Jul 1, 2022 12.21 12.60 11.79 12.21
882 NASDAQ LKCO Thu, Jun 30, 2022 12.00 12.51 11.71 12.00
881 NASDAQ LKCO Wed, Jun 29, 2022 13.17 13.50 12.00 12.51
880 NASDAQ LKCO Tue, Jun 28, 2022 13.56 13.80 12.90 13.08
879 NASDAQ LKCO Mon, Jun 27, 2022 13.64 13.80 12.99 13.77
878 NASDAQ LKCO Fri, Jun 24, 2022 13.80 14.08 13.20 13.64
877 NASDAQ LKCO Thu, Jun 23, 2022 15.65 15.65 12.92 13.50
876 NASDAQ LKCO Wed, Jun 22, 2022 13.50 14.10 13.50 13.80
875 NASDAQ LKCO Tue, Jun 21, 2022 12.90 13.90 12.90 13.72
874 NASDAQ LKCO Fri, Jun 17, 2022 12.00 12.60 12.00 12.60
873 NASDAQ LKCO Thu, Jun 16, 2022 12.00 12.60 11.70 12.00
872 NASDAQ LKCO Wed, Jun 15, 2022 11.40 12.22 11.40 12.12
871 NASDAQ LKCO Tue, Jun 14, 2022 11.40 11.90 11.33 11.49
870 NASDAQ LKCO Mon, Jun 13, 2022 12.00 12.11 11.15 11.60
869 NASDAQ LKCO Fri, Jun 10, 2022 12.60 12.98 12.36 12.53
868 NASDAQ LKCO Thu, Jun 9, 2022 12.77 13.41 12.68 12.93
867 NASDAQ LKCO Wed, Jun 8, 2022 12.78 13.50 12.39 13.44
866 NASDAQ LKCO Tue, Jun 7, 2022 12.71 12.90 12.06 12.21
865 NASDAQ LKCO Mon, Jun 6, 2022 13.67 13.95 12.46 12.83
864 NASDAQ LKCO Fri, Jun 3, 2022 12.64 13.47 11.70 13.20
863 NASDAQ LKCO Thu, Jun 2, 2022 11.69 12.60 11.51 12.55
862 NASDAQ LKCO Wed, Jun 1, 2022 11.47 12.00 11.25 11.60
861 NASDAQ LKCO Tue, May 31, 2022 11.55 12.00 10.80 11.67
860 NASDAQ LKCO Fri, May 27, 2022 11.70 11.85 10.80 11.48
859 NASDAQ LKCO Thu, May 26, 2022 11.75 11.87 11.10 11.39
858 NASDAQ LKCO Wed, May 25, 2022 11.70 12.16 11.10 11.63
857 NASDAQ LKCO Tue, May 24, 2022 12.00 12.30 11.34 11.70
856 NASDAQ LKCO Mon, May 23, 2022 12.30 12.90 12.00 12.30
855 NASDAQ LKCO Fri, May 20, 2022 12.66 13.41 11.40 12.15
854 NASDAQ LKCO Thu, May 19, 2022 12.30 12.81 12.15 12.55
853 NASDAQ LKCO Wed, May 18, 2022 12.90 13.09 12.09 12.52
852 NASDAQ LKCO Tue, May 17, 2022 12.43 12.90 12.43 12.90
851 NASDAQ LKCO Mon, May 16, 2022 12.78 12.90 12.25 12.30
850 NASDAQ LKCO Fri, May 13, 2022 13.20 13.50 12.47 12.90
849 NASDAQ LKCO Thu, May 12, 2022 13.20 13.80 12.30 12.90
848 NASDAQ LKCO Wed, May 11, 2022 14.28 14.68 13.50 14.17
847 NASDAQ LKCO Tue, May 10, 2022 14.70 14.70 13.20 14.28
846 NASDAQ LKCO Mon, May 9, 2022 14.22 14.55 13.80 14.08
845 NASDAQ LKCO Fri, May 6, 2022 14.64 15.30 13.81 14.64
844 NASDAQ LKCO Thu, May 5, 2022 15.39 15.89 14.40 14.75
843 NASDAQ LKCO Wed, May 4, 2022 15.92 15.92 15.03 15.87
842 NASDAQ LKCO Tue, May 3, 2022 15.85 16.52 15.36 15.91
841 NASDAQ LKCO Mon, May 2, 2022 17.70 18.45 15.75 17.25
840 NASDAQ LKCO Fri, Apr 29, 2022 15.30 15.57 14.55 14.70
839 NASDAQ LKCO Thu, Apr 28, 2022 15.00 15.30 14.40 14.89
838 NASDAQ LKCO Wed, Apr 27, 2022 15.30 15.60 13.92 14.57
837 NASDAQ LKCO Tue, Apr 26, 2022 15.30 16.19 14.70 14.82
836 NASDAQ LKCO Mon, Apr 25, 2022 14.87 16.22 14.48 16.07
835 NASDAQ LKCO Fri, Apr 22, 2022 14.56 15.36 14.40 15.00
834 NASDAQ LKCO Thu, Apr 21, 2022 15.07 15.60 14.40 14.56
833 NASDAQ LKCO Wed, Apr 20, 2022 15.25 15.60 14.73 14.94
832 NASDAQ LKCO Tue, Apr 19, 2022 15.01 15.81 14.46 15.72
831 NASDAQ LKCO Mon, Apr 18, 2022 14.58 15.90 14.40 15.01
830 NASDAQ LKCO Thu, Apr 14, 2022 15.00 15.60 14.77 15.00
829 NASDAQ LKCO Wed, Apr 13, 2022 15.39 15.84 14.40 15.40
828 NASDAQ LKCO Tue, Apr 12, 2022 15.66 15.90 15.00 15.29
827 NASDAQ LKCO Mon, Apr 11, 2022 15.45 16.20 15.23 16.10
826 NASDAQ LKCO Fri, Apr 8, 2022 17.10 17.10 15.66 16.14
825 NASDAQ LKCO Thu, Apr 7, 2022 16.80 16.80 15.60 16.19
824 NASDAQ LKCO Wed, Apr 6, 2022 15.75 16.44 15.68 16.44
823 NASDAQ LKCO Tue, Apr 5, 2022 16.73 16.73 15.90 16.65
822 NASDAQ LKCO Mon, Apr 4, 2022 16.80 16.80 16.13 16.80
821 NASDAQ LKCO Fri, Apr 1, 2022 15.97 16.77 15.75 16.13
820 NASDAQ LKCO Thu, Mar 31, 2022 16.50 16.79 15.00 15.41
819 NASDAQ LKCO Wed, Mar 30, 2022 17.70 18.00 16.35 16.44
818 NASDAQ LKCO Tue, Mar 29, 2022 17.72 17.86 16.85 17.57
817 NASDAQ LKCO Mon, Mar 28, 2022 17.38 18.00 16.83 17.64
816 NASDAQ LKCO Fri, Mar 25, 2022 17.10 17.70 16.56 17.40
815 NASDAQ LKCO Thu, Mar 24, 2022 18.60 18.60 16.95 17.70
814 NASDAQ LKCO Wed, Mar 23, 2022 18.05 18.47 17.49 18.39
813 NASDAQ LKCO Tue, Mar 22, 2022 18.26 18.51 17.61 17.70
812 NASDAQ LKCO Mon, Mar 21, 2022 18.60 18.90 17.25 17.35
811 NASDAQ LKCO Fri, Mar 18, 2022 16.53 18.61 15.89 18.61
810 NASDAQ LKCO Thu, Mar 17, 2022 15.00 16.95 14.75 16.79
809 NASDAQ LKCO Wed, Mar 16, 2022 17.25 17.94 15.33 16.19
808 NASDAQ LKCO Tue, Mar 15, 2022 13.20 14.35 13.20 13.77
807 NASDAQ LKCO Mon, Mar 14, 2022 14.25 14.60 13.20 13.20
806 NASDAQ LKCO Fri, Mar 11, 2022 15.90 16.64 14.13 14.40
805 NASDAQ LKCO Thu, Mar 10, 2022 16.50 17.36 15.00 15.35
804 NASDAQ LKCO Wed, Mar 9, 2022 15.74 17.67 15.61 17.37
803 NASDAQ LKCO Tue, Mar 8, 2022 14.10 15.60 14.10 15.59
802 NASDAQ LKCO Mon, Mar 7, 2022 15.47 16.80 13.89 14.10
801 NASDAQ LKCO Fri, Mar 4, 2022 16.35 17.30 15.75 16.10
800 NASDAQ LKCO Thu, Mar 3, 2022 18.30 18.30 17.40 17.70
799 NASDAQ LKCO Wed, Mar 2, 2022 16.58 18.00 16.50 17.97
798 NASDAQ LKCO Tue, Mar 1, 2022 17.10 17.25 16.20 16.35
797 NASDAQ LKCO Mon, Feb 28, 2022 17.03 17.46 16.20 16.65
796 NASDAQ LKCO Fri, Feb 25, 2022 19.28 19.37 16.50 16.91
795 NASDAQ LKCO Thu, Feb 24, 2022 18.30 18.93 15.90 18.89
794 NASDAQ LKCO Wed, Feb 23, 2022 22.17 23.33 20.19 20.24
793 NASDAQ LKCO Tue, Feb 22, 2022 20.10 21.00 18.91 20.53
792 NASDAQ LKCO Fri, Feb 18, 2022 22.80 23.40 20.43 21.02
791 NASDAQ LKCO Thu, Feb 17, 2022 23.69 24.69 21.60 21.89
790 NASDAQ LKCO Wed, Feb 16, 2022 26.10 26.40 22.80 24.03
789 NASDAQ LKCO Tue, Feb 15, 2022 26.40 26.40 25.20 25.58
788 NASDAQ LKCO Mon, Feb 14, 2022 25.94 26.70 24.00 24.75
787 NASDAQ LKCO Fri, Feb 11, 2022 24.30 27.60 24.30 26.39
786 NASDAQ LKCO Thu, Feb 10, 2022 21.06 25.49 21.06 24.22
785 NASDAQ LKCO Wed, Feb 9, 2022 21.00 22.02 20.25 21.57
784 NASDAQ LKCO Tue, Feb 8, 2022 19.74 22.20 19.28 20.04
783 NASDAQ LKCO Mon, Feb 7, 2022 15.08 22.50 15.00 18.90
782 NASDAQ LKCO Fri, Feb 4, 2022 13.95 15.30 13.20 15.20
781 NASDAQ LKCO Thu, Feb 3, 2022 13.14 14.09 13.14 13.50
780 NASDAQ LKCO Wed, Feb 2, 2022 14.70 14.93 13.39 14.06
779 NASDAQ LKCO Tue, Feb 1, 2022 14.25 14.70 13.54 14.29
778 NASDAQ LKCO Mon, Jan 31, 2022 13.20 14.25 12.74 14.10
777 NASDAQ LKCO Fri, Jan 28, 2022 13.30 13.34 11.76 13.02
776 NASDAQ LKCO Thu, Jan 27, 2022 14.06 14.99 12.81 12.90
775 NASDAQ LKCO Wed, Jan 26, 2022 15.26 15.30 14.12 14.25
774 NASDAQ LKCO Tue, Jan 25, 2022 14.40 15.17 14.10 14.77
773 NASDAQ LKCO Mon, Jan 24, 2022 14.10 15.90 13.50 15.26
772 NASDAQ LKCO Fri, Jan 21, 2022 16.96 18.00 15.84 16.73
771 NASDAQ LKCO Thu, Jan 20, 2022 17.20 18.30 16.91 17.79
770 NASDAQ LKCO Wed, Jan 19, 2022 16.80 17.37 16.50 17.08
769 NASDAQ LKCO Tue, Jan 18, 2022 17.69 17.72 16.53 16.80
768 NASDAQ LKCO Fri, Jan 14, 2022 18.30 18.32 17.10 17.73
767 NASDAQ LKCO Thu, Jan 13, 2022 18.17 18.60 18.01 18.13
766 NASDAQ LKCO Wed, Jan 12, 2022 19.41 19.80 18.15 18.42
765 NASDAQ LKCO Tue, Jan 11, 2022 18.60 19.77 18.30 18.75
764 NASDAQ LKCO Mon, Jan 10, 2022 18.05 18.60 17.67 18.60
763 NASDAQ LKCO Fri, Jan 7, 2022 17.93 19.08 17.43 18.60
762 NASDAQ LKCO Thu, Jan 6, 2022 18.00 18.00 16.50 17.78
761 NASDAQ LKCO Wed, Jan 5, 2022 18.90 19.78 17.73 18.01
760 NASDAQ LKCO Tue, Jan 4, 2022 20.16 20.40 19.20 19.62
759 NASDAQ LKCO Mon, Jan 3, 2022 18.60 20.45 18.15 19.76
758 NASDAQ LKCO Fri, Dec 31, 2021 18.60 18.90 18.01 18.16
757 NASDAQ LKCO Thu, Dec 30, 2021 18.00 19.80 18.00 19.00
756 NASDAQ LKCO Wed, Dec 29, 2021 19.20 19.50 18.01 18.17
755 NASDAQ LKCO Tue, Dec 28, 2021 21.08 21.30 19.20 19.30
754 NASDAQ LKCO Mon, Dec 27, 2021 21.90 22.20 21.00 21.53
753 NASDAQ LKCO Thu, Dec 23, 2021 21.17 22.37 19.95 21.90
752 NASDAQ LKCO Wed, Dec 22, 2021 20.46 21.29 20.40 21.05
751 NASDAQ LKCO Tue, Dec 21, 2021 19.35 21.77 19.35 21.25
750 NASDAQ LKCO Mon, Dec 20, 2021 21.09 21.30 19.80 20.04
749 NASDAQ LKCO Fri, Dec 17, 2021 21.00 22.80 20.97 21.94
748 NASDAQ LKCO Thu, Dec 16, 2021 22.89 23.10 21.24 22.05
747 NASDAQ LKCO Wed, Dec 15, 2021 21.90 23.34 21.06 22.77
746 NASDAQ LKCO Tue, Dec 14, 2021 21.90 23.37 21.30 23.01
745 NASDAQ LKCO Mon, Dec 13, 2021 23.22 23.70 22.14 22.46
744 NASDAQ LKCO Fri, Dec 10, 2021 24.30 24.89 22.68 23.26
743 NASDAQ LKCO Thu, Dec 9, 2021 25.76 26.10 24.32 24.55
742 NASDAQ LKCO Wed, Dec 8, 2021 25.50 26.37 24.84 26.10
741 NASDAQ LKCO Tue, Dec 7, 2021 24.30 26.70 23.58 25.94
740 NASDAQ LKCO Mon, Dec 6, 2021 20.70 23.77 20.40 23.24
739 NASDAQ LKCO Fri, Dec 3, 2021 25.75 26.03 22.50 22.68
738 NASDAQ LKCO Thu, Dec 2, 2021 27.00 27.00 25.20 26.08
737 NASDAQ LKCO Wed, Dec 1, 2021 26.33 27.60 25.47 25.55
736 NASDAQ LKCO Tue, Nov 30, 2021 27.00 27.60 24.61 25.80
735 NASDAQ LKCO Mon, Nov 29, 2021 27.62 27.84 27.00 27.14
734 NASDAQ LKCO Fri, Nov 26, 2021 27.02 27.84 26.70 27.72
733 NASDAQ LKCO Wed, Nov 24, 2021 27.60 27.90 26.70 27.36
732 NASDAQ LKCO Tue, Nov 23, 2021 27.30 29.07 27.10 27.60
731 NASDAQ LKCO Mon, Nov 22, 2021 28.50 28.50 26.70 27.30
730 NASDAQ LKCO Fri, Nov 19, 2021 27.90 28.80 27.60 28.33
729 NASDAQ LKCO Thu, Nov 18, 2021 30.00 30.30 26.70 27.92
728 NASDAQ LKCO Wed, Nov 17, 2021 30.60 30.66 30.00 30.60
727 NASDAQ LKCO Tue, Nov 16, 2021 30.95 31.20 30.60 30.90
726 NASDAQ LKCO Mon, Nov 15, 2021 30.90 31.80 30.90 30.90
725 NASDAQ LKCO Fri, Nov 12, 2021 30.60 32.70 30.30 31.80
724 NASDAQ LKCO Thu, Nov 11, 2021 30.90 32.08 30.00 30.90
723 NASDAQ LKCO Wed, Nov 10, 2021 32.40 32.40 30.60 31.20
722 NASDAQ LKCO Tue, Nov 9, 2021 31.67 31.80 30.90 31.50
721 NASDAQ LKCO Mon, Nov 8, 2021 31.50 32.40 31.20 31.80
720 NASDAQ LKCO Fri, Nov 5, 2021 31.80 32.10 30.90 31.50
719 NASDAQ LKCO Thu, Nov 4, 2021 32.40 33.75 31.50 32.10
718 NASDAQ LKCO Wed, Nov 3, 2021 32.10 33.30 31.80 32.70
717 NASDAQ LKCO Tue, Nov 2, 2021 37.80 37.80 33.30 33.60
716 NASDAQ LKCO Mon, Nov 1, 2021 37.80 39.00 36.90 37.50
715 NASDAQ LKCO Fri, Oct 29, 2021 37.20 38.07 35.70 36.90
714 NASDAQ LKCO Thu, Oct 28, 2021 34.85 36.60 33.60 36.00
713 NASDAQ LKCO Wed, Oct 27, 2021 31.50 35.40 31.20 33.60
712 NASDAQ LKCO Tue, Oct 26, 2021 32.10 32.10 30.90 31.80
711 NASDAQ LKCO Mon, Oct 25, 2021 30.90 32.10 30.90 32.10
710 NASDAQ LKCO Fri, Oct 22, 2021 32.10 32.40 30.60 31.50
709 NASDAQ LKCO Thu, Oct 21, 2021 32.10 33.60 31.82 32.70
708 NASDAQ LKCO Wed, Oct 20, 2021 31.15 32.10 30.60 32.10
707 NASDAQ LKCO Tue, Oct 19, 2021 31.50 32.65 30.30 30.90
706 NASDAQ LKCO Mon, Oct 18, 2021 30.25 31.80 30.00 31.80
705 NASDAQ LKCO Fri, Oct 15, 2021 30.90 31.20 29.70 30.30
704 NASDAQ LKCO Thu, Oct 14, 2021 32.10 32.70 30.00 31.20
703 NASDAQ LKCO Wed, Oct 13, 2021 32.40 32.70 30.90 31.50
702 NASDAQ LKCO Tue, Oct 12, 2021 33.60 33.60 31.80 32.40
701 NASDAQ LKCO Mon, Oct 11, 2021 33.90 34.44 33.00 33.60
700 NASDAQ LKCO Fri, Oct 8, 2021 33.90 34.80 33.00 33.30
699 NASDAQ LKCO Thu, Oct 7, 2021 34.31 35.40 33.60 34.50
698 NASDAQ LKCO Wed, Oct 6, 2021 33.30 33.60 32.40 33.30
697 NASDAQ LKCO Tue, Oct 5, 2021 33.96 34.80 33.30 33.60
696 NASDAQ LKCO Mon, Oct 4, 2021 35.10 35.10 33.30 34.50
695 NASDAQ LKCO Fri, Oct 1, 2021 34.50 36.00 34.50 34.80
694 NASDAQ LKCO Thu, Sep 30, 2021 34.50 35.10 33.30 34.80
693 NASDAQ LKCO Wed, Sep 29, 2021 36.60 36.60 33.90 34.50
692 NASDAQ LKCO Tue, Sep 28, 2021 36.90 37.20 36.00 36.60
691 NASDAQ LKCO Mon, Sep 27, 2021 36.65 38.10 36.00 37.50
690 NASDAQ LKCO Fri, Sep 24, 2021 36.54 37.80 36.00 37.20
689 NASDAQ LKCO Thu, Sep 23, 2021 37.80 38.10 36.30 37.50
688 NASDAQ LKCO Wed, Sep 22, 2021 38.10 38.40 35.40 37.80
687 NASDAQ LKCO Tue, Sep 21, 2021 37.75 39.00 36.60 37.20
686 NASDAQ LKCO Mon, Sep 20, 2021 44.44 46.20 33.30 35.70
685 NASDAQ LKCO Fri, Sep 17, 2021 46.05 47.70 44.10 47.70
684 NASDAQ LKCO Thu, Sep 16, 2021 50.10 54.00 43.80 45.00
683 NASDAQ LKCO Wed, Sep 15, 2021 40.20 41.40 39.00 40.20
682 NASDAQ LKCO Tue, Sep 14, 2021 41.70 42.00 39.90 40.20
681 NASDAQ LKCO Mon, Sep 13, 2021 42.00 42.90 39.00 42.00
680 NASDAQ LKCO Fri, Sep 10, 2021 43.50 43.76 42.00 42.30
679 NASDAQ LKCO Thu, Sep 9, 2021 42.60 43.20 41.70 42.90
678 NASDAQ LKCO Wed, Sep 8, 2021 42.90 44.10 41.40 41.70
677 NASDAQ LKCO Tue, Sep 7, 2021 45.76 46.20 43.20 43.50
676 NASDAQ LKCO Fri, Sep 3, 2021 45.90 47.10 45.00 45.60
675 NASDAQ LKCO Thu, Sep 2, 2021 45.90 47.70 45.60 46.20
674 NASDAQ LKCO Wed, Sep 1, 2021 46.50 47.40 45.60 46.20
673 NASDAQ LKCO Tue, Aug 31, 2021 44.40 47.10 44.10 47.10
672 NASDAQ LKCO Mon, Aug 30, 2021 46.38 47.70 43.50 44.10
671 NASDAQ LKCO Fri, Aug 27, 2021 49.50 50.10 45.00 46.20
670 NASDAQ LKCO Thu, Aug 26, 2021 44.33 50.63 43.80 50.10
669 NASDAQ LKCO Wed, Aug 25, 2021 43.91 44.40 41.70 43.50
668 NASDAQ LKCO Tue, Aug 24, 2021 42.60 44.85 42.30 42.90
667 NASDAQ LKCO Mon, Aug 23, 2021 39.35 42.00 39.00 42.00
666 NASDAQ LKCO Fri, Aug 20, 2021 37.39 39.90 36.00 38.70
665 NASDAQ LKCO Thu, Aug 19, 2021 37.87 38.70 36.90 38.10
664 NASDAQ LKCO Wed, Aug 18, 2021 38.10 39.60 37.80 39.00
663 NASDAQ LKCO Tue, Aug 17, 2021 38.40 41.10 37.80 38.40
662 NASDAQ LKCO Mon, Aug 16, 2021 38.10 39.60 36.75 39.00
661 NASDAQ LKCO Fri, Aug 13, 2021 39.90 40.47 37.80 38.10
660 NASDAQ LKCO Thu, Aug 12, 2021 41.06 41.65 39.60 40.80
659 NASDAQ LKCO Wed, Aug 11, 2021 42.35 42.90 39.60 40.50
658 NASDAQ LKCO Tue, Aug 10, 2021 43.30 43.79 41.40 42.30
657 NASDAQ LKCO Mon, Aug 9, 2021 42.90 43.50 41.40 43.20
656 NASDAQ LKCO Fri, Aug 6, 2021 45.90 46.20 41.40 42.90
655 NASDAQ LKCO Thu, Aug 5, 2021 40.50 45.60 40.50 45.00
654 NASDAQ LKCO Wed, Aug 4, 2021 43.20 44.70 40.50 40.80
653 NASDAQ LKCO Tue, Aug 3, 2021 45.23 45.90 42.30 42.90
652 NASDAQ LKCO Mon, Aug 2, 2021 45.90 46.80 44.40 45.30
651 NASDAQ LKCO Fri, Jul 30, 2021 47.40 48.60 45.30 45.60
650 NASDAQ LKCO Thu, Jul 29, 2021 49.37 50.10 45.60 47.40
649 NASDAQ LKCO Wed, Jul 28, 2021 45.90 48.90 45.45 48.30
648 NASDAQ LKCO Tue, Jul 27, 2021 48.30 48.30 43.50 44.70
647 NASDAQ LKCO Mon, Jul 26, 2021 48.51 50.70 46.80 48.60
646 NASDAQ LKCO Fri, Jul 23, 2021 50.10 50.70 46.80 48.60
645 NASDAQ LKCO Thu, Jul 22, 2021 56.27 57.00 49.80 50.70
644 NASDAQ LKCO Wed, Jul 21, 2021 45.68 54.90 45.30 51.90
643 NASDAQ LKCO Tue, Jul 20, 2021 45.30 46.20 43.50 46.20
642 NASDAQ LKCO Mon, Jul 19, 2021 45.30 47.10 42.90 44.70
641 NASDAQ LKCO Fri, Jul 16, 2021 51.30 53.10 47.40 47.70
640 NASDAQ LKCO Thu, Jul 15, 2021 49.87 56.10 47.70 50.70
639 NASDAQ LKCO Wed, Jul 14, 2021 59.70 59.70 51.30 51.45
638 NASDAQ LKCO Tue, Jul 13, 2021 58.50 61.50 56.40 59.10
637 NASDAQ LKCO Mon, Jul 12, 2021 66.90 67.20 58.20 58.50
636 NASDAQ LKCO Fri, Jul 9, 2021 60.30 65.70 60.00 63.60
635 NASDAQ LKCO Thu, Jul 8, 2021 56.70 58.50 54.60 56.10
634 NASDAQ LKCO Wed, Jul 7, 2021 60.60 66.00 60.00 61.20
633 NASDAQ LKCO Tue, Jul 6, 2021 63.38 66.00 57.90 60.90
632 NASDAQ LKCO Fri, Jul 2, 2021 71.03 72.00 64.50 66.30
631 NASDAQ LKCO Thu, Jul 1, 2021 74.10 75.00 71.40 71.70
630 NASDAQ LKCO Wed, Jun 30, 2021 74.70 76.50 70.50 75.90
629 NASDAQ LKCO Tue, Jun 29, 2021 80.40 80.48 75.30 77.10
628 NASDAQ LKCO Mon, Jun 28, 2021 81.90 82.50 78.00 79.80
627 NASDAQ LKCO Fri, Jun 25, 2021 78.82 78.82 73.65 75.30
626 NASDAQ LKCO Thu, Jun 24, 2021 84.84 85.50 78.00 78.30
625 NASDAQ LKCO Wed, Jun 23, 2021 80.10 85.20 78.30 80.70
624 NASDAQ LKCO Tue, Jun 22, 2021 74.40 78.90 69.63 75.90
623 NASDAQ LKCO Mon, Jun 21, 2021 78.60 90.00 75.20 76.20
622 NASDAQ LKCO Fri, Jun 18, 2021 60.06 72.90 59.70 71.10
621 NASDAQ LKCO Thu, Jun 17, 2021 58.83 60.90 57.90 58.20
620 NASDAQ LKCO Wed, Jun 16, 2021 63.00 63.00 55.24 60.30
619 NASDAQ LKCO Tue, Jun 15, 2021 66.90 67.20 62.10 63.00
618 NASDAQ LKCO Mon, Jun 14, 2021 64.50 71.40 60.30 67.20
617 NASDAQ LKCO Fri, Jun 11, 2021 52.80 56.70 50.40 53.10
616 NASDAQ LKCO Thu, Jun 10, 2021 46.80 53.70 45.60 53.10
615 NASDAQ LKCO Wed, Jun 9, 2021 48.00 48.60 45.00 45.00
614 NASDAQ LKCO Tue, Jun 8, 2021 48.03 50.40 46.80 48.00
613 NASDAQ LKCO Mon, Jun 7, 2021 47.10 48.23 45.00 48.00
612 NASDAQ LKCO Fri, Jun 4, 2021 42.06 46.80 41.70 44.10
611 NASDAQ LKCO Thu, Jun 3, 2021 42.30 42.60 40.50 41.70
610 NASDAQ LKCO Wed, Jun 2, 2021 45.30 46.20 42.60 42.90
609 NASDAQ LKCO Tue, Jun 1, 2021 45.70 47.10 42.60 45.90
608 NASDAQ LKCO Fri, May 28, 2021 48.41 49.09 42.90 44.70
607 NASDAQ LKCO Thu, May 27, 2021 43.20 47.70 42.60 47.70
606 NASDAQ LKCO Wed, May 26, 2021 40.80 43.50 39.60 42.60
605 NASDAQ LKCO Tue, May 25, 2021 40.50 44.10 39.00 39.90
604 NASDAQ LKCO Mon, May 24, 2021 34.20 37.80 33.62 35.70
603 NASDAQ LKCO Fri, May 21, 2021 34.98 34.98 33.90 34.80
602 NASDAQ LKCO Thu, May 20, 2021 35.70 35.70 34.20 34.50
601 NASDAQ LKCO Wed, May 19, 2021 34.80 35.40 33.90 34.80
600 NASDAQ LKCO Tue, May 18, 2021 35.40 36.90 35.40 35.70
599 NASDAQ LKCO Mon, May 17, 2021 35.40 36.90 35.10 35.40
598 NASDAQ LKCO Fri, May 14, 2021 35.40 38.10 34.50 36.30
597 NASDAQ LKCO Thu, May 13, 2021 35.40 37.20 33.60 35.10
596 NASDAQ LKCO Wed, May 12, 2021 36.30 37.20 35.10 35.70
595 NASDAQ LKCO Tue, May 11, 2021 33.68 37.50 33.00 35.10
594 NASDAQ LKCO Mon, May 10, 2021 42.90 43.20 37.50 37.50
593 NASDAQ LKCO Fri, May 7, 2021 50.70 51.00 45.30 45.60
592 NASDAQ LKCO Thu, May 6, 2021 54.00 54.30 48.00 50.40
591 NASDAQ LKCO Wed, May 5, 2021 51.30 52.50 38.40 44.40
590 NASDAQ LKCO Tue, May 4, 2021 46.80 52.20 44.40 48.60
589 NASDAQ LKCO Mon, May 3, 2021 40.50 58.80 39.60 48.60
588 NASDAQ LKCO Fri, Apr 30, 2021 39.90 41.40 38.70 41.40
587 NASDAQ LKCO Thu, Apr 29, 2021 40.05 41.10 37.50 40.80
586 NASDAQ LKCO Wed, Apr 28, 2021 37.80 39.30 35.70 38.70
585 NASDAQ LKCO Tue, Apr 27, 2021 44.10 44.10 36.30 36.90
584 NASDAQ LKCO Mon, Apr 26, 2021 36.00 41.10 35.70 39.90
583 NASDAQ LKCO Fri, Apr 23, 2021 32.10 33.60 30.30 33.60
582 NASDAQ LKCO Thu, Apr 22, 2021 33.00 33.60 30.30 31.20
581 NASDAQ LKCO Wed, Apr 21, 2021 27.90 35.70 27.00 31.80
580 NASDAQ LKCO Tue, Apr 20, 2021 30.60 30.60 26.40 28.80
579 NASDAQ LKCO Mon, Apr 19, 2021 31.20 31.80 30.30 30.45
578 NASDAQ LKCO Fri, Apr 16, 2021 32.40 32.53 30.00 31.20
577 NASDAQ LKCO Thu, Apr 15, 2021 30.99 34.20 30.60 32.10
576 NASDAQ LKCO Wed, Apr 14, 2021 33.30 33.30 30.30 30.90
575 NASDAQ LKCO Tue, Apr 13, 2021 35.10 35.40 32.40 33.00
574 NASDAQ LKCO Mon, Apr 12, 2021 36.90 37.20 34.50 34.50
573 NASDAQ LKCO Fri, Apr 9, 2021 38.40 38.40 36.00 36.60
572 NASDAQ LKCO Thu, Apr 8, 2021 34.50 39.00 33.90 39.00
571 NASDAQ LKCO Wed, Apr 7, 2021 37.20 37.20 34.50 34.50
570 NASDAQ LKCO Tue, Apr 6, 2021 37.44 38.40 36.00 37.50
569 NASDAQ LKCO Mon, Apr 5, 2021 39.93 40.80 37.20 37.50
568 NASDAQ LKCO Thu, Apr 1, 2021 40.20 40.20 39.00 39.30
567 NASDAQ LKCO Wed, Mar 31, 2021 38.40 41.70 38.10 39.00
566 NASDAQ LKCO Tue, Mar 30, 2021 37.20 39.30 35.40 38.40
565 NASDAQ LKCO Mon, Mar 29, 2021 39.90 40.50 37.50 37.50
564 NASDAQ LKCO Fri, Mar 26, 2021 43.55 43.80 39.00 41.10
563 NASDAQ LKCO Thu, Mar 25, 2021 34.80 44.70 33.00 43.50
562 NASDAQ LKCO Wed, Mar 24, 2021 42.00 44.40 40.50 40.50
561 NASDAQ LKCO Tue, Mar 23, 2021 47.67 48.00 40.20 40.20
560 NASDAQ LKCO Mon, Mar 22, 2021 54.60 55.50 47.40 51.90
559 NASDAQ LKCO Fri, Mar 19, 2021 60.90 60.90 52.50 56.70
558 NASDAQ LKCO Thu, Mar 18, 2021 49.83 63.00 49.20 55.50
557 NASDAQ LKCO Wed, Mar 17, 2021 42.00 48.00 39.60 46.20
556 NASDAQ LKCO Tue, Mar 16, 2021 45.90 46.50 40.91 43.80
555 NASDAQ LKCO Mon, Mar 15, 2021 42.30 49.80 38.70 49.50
554 NASDAQ LKCO Fri, Mar 12, 2021 32.10 32.70 30.30 31.80
553 NASDAQ LKCO Thu, Mar 11, 2021 32.40 34.80 30.00 33.00
552 NASDAQ LKCO Wed, Mar 10, 2021 33.90 36.30 24.63 27.90
551 NASDAQ LKCO Tue, Mar 9, 2021 23.16 37.80 20.70 30.60
550 NASDAQ LKCO Mon, Mar 8, 2021 27.09 27.11 21.65 23.09
549 NASDAQ LKCO Fri, Mar 5, 2021 34.80 35.40 24.90 30.00
548 NASDAQ LKCO Thu, Mar 4, 2021 40.20 40.20 32.40 33.90
547 NASDAQ LKCO Wed, Mar 3, 2021 32.40 42.00 32.10 35.10
546 NASDAQ LKCO Tue, Mar 2, 2021 45.30 45.60 36.00 36.60
545 NASDAQ LKCO Mon, Mar 1, 2021 50.40 54.90 45.30 45.60
544 NASDAQ LKCO Fri, Feb 26, 2021 50.40 56.10 46.50 46.50
543 NASDAQ LKCO Thu, Feb 25, 2021 61.50 63.11 54.00 54.30
542 NASDAQ LKCO Wed, Feb 24, 2021 61.20 66.30 60.00 63.30
541 NASDAQ LKCO Tue, Feb 23, 2021 55.80 61.20 42.60 57.60
540 NASDAQ LKCO Mon, Feb 22, 2021 66.00 71.40 63.00 64.50
539 NASDAQ LKCO Fri, Feb 19, 2021 74.40 78.60 64.80 69.00
538 NASDAQ LKCO Thu, Feb 18, 2021 74.40 83.10 63.30 71.70
537 NASDAQ LKCO Wed, Feb 17, 2021 67.20 73.50 56.40 66.30
536 NASDAQ LKCO Tue, Feb 16, 2021 68.40 115.80 58.20 90.00
535 NASDAQ LKCO Fri, Feb 12, 2021 35.10 51.90 34.80 47.70
534 NASDAQ LKCO Thu, Feb 11, 2021 33.00 36.60 28.20 36.00
533 NASDAQ LKCO Wed, Feb 10, 2021 31.50 40.20 30.60 33.30
532 NASDAQ LKCO Tue, Feb 9, 2021 24.67 29.94 23.31 28.80
531 NASDAQ LKCO Mon, Feb 8, 2021 19.77 22.50 19.38 21.62
530 NASDAQ LKCO Fri, Feb 5, 2021 21.58 21.62 18.00 19.20
529 NASDAQ LKCO Thu, Feb 4, 2021 23.51 24.00 19.89 20.59
528 NASDAQ LKCO Wed, Feb 3, 2021 18.67 19.50 18.53 18.90
527 NASDAQ LKCO Tue, Feb 2, 2021 19.85 19.85 18.41 18.60
526 NASDAQ LKCO Mon, Feb 1, 2021 19.34 19.80 18.34 18.92
525 NASDAQ LKCO Fri, Jan 29, 2021 19.65 20.70 18.00 18.46
524 NASDAQ LKCO Thu, Jan 28, 2021 19.76 23.07 19.20 19.56
523 NASDAQ LKCO Wed, Jan 27, 2021 20.40 20.69 18.60 18.90
522 NASDAQ LKCO Tue, Jan 26, 2021 19.78 22.80 19.20 21.02
521 NASDAQ LKCO Mon, Jan 25, 2021 20.13 20.70 18.90 19.50
520 NASDAQ LKCO Fri, Jan 22, 2021 18.90 20.11 18.61 19.32
519 NASDAQ LKCO Thu, Jan 21, 2021 18.90 19.87 18.65 19.23
518 NASDAQ LKCO Wed, Jan 20, 2021 19.47 20.10 18.63 19.50
517 NASDAQ LKCO Tue, Jan 19, 2021 21.00 21.00 17.42 18.90
516 NASDAQ LKCO Fri, Jan 15, 2021 23.82 23.82 19.80 20.63
515 NASDAQ LKCO Thu, Jan 14, 2021 24.90 25.20 24.04 24.83
514 NASDAQ LKCO Wed, Jan 13, 2021 25.47 26.40 23.40 25.20
513 NASDAQ LKCO Tue, Jan 12, 2021 27.60 27.60 24.30 24.90
512 NASDAQ LKCO Mon, Jan 11, 2021 26.97 27.00 24.61 26.40
511 NASDAQ LKCO Fri, Jan 8, 2021 25.71 26.72 23.55 24.32
510 NASDAQ LKCO Thu, Jan 7, 2021 23.70 26.07 23.61 25.17
509 NASDAQ LKCO Wed, Jan 6, 2021 21.21 25.74 20.43 23.10
508 NASDAQ LKCO Tue, Jan 5, 2021 21.21 21.90 21.03 21.30
507 NASDAQ LKCO Mon, Jan 4, 2021 21.30 22.50 20.55 21.21
506 NASDAQ LKCO Thu, Dec 31, 2020 23.10 23.10 20.22 20.40
505 NASDAQ LKCO Wed, Dec 30, 2020 21.60 24.00 21.30 22.50
504 NASDAQ LKCO Tue, Dec 29, 2020 21.60 21.90 20.40 21.30
503 NASDAQ LKCO Mon, Dec 28, 2020 22.80 25.38 20.40 20.58
502 NASDAQ LKCO Thu, Dec 24, 2020 25.71 30.90 21.77 23.40
501 NASDAQ LKCO Wed, Dec 23, 2020 18.00 24.21 17.16 24.00
500 NASDAQ LKCO Tue, Dec 22, 2020 17.70 18.52 16.20 17.45
499 NASDAQ LKCO Mon, Dec 21, 2020 15.60 17.70 15.60 17.39
498 NASDAQ LKCO Fri, Dec 18, 2020 15.90 16.50 15.33 15.33
497 NASDAQ LKCO Thu, Dec 17, 2020 17.17 17.70 15.70 16.14
496 NASDAQ LKCO Wed, Dec 16, 2020 18.34 18.34 16.10 17.10
495 NASDAQ LKCO Tue, Dec 15, 2020 17.40 18.90 16.82 18.00
494 NASDAQ LKCO Mon, Dec 14, 2020 16.65 17.10 15.90 17.10
493 NASDAQ LKCO Fri, Dec 11, 2020 15.30 16.50 15.30 15.90
492 NASDAQ LKCO Thu, Dec 10, 2020 16.67 16.79 15.30 15.90
491 NASDAQ LKCO Wed, Dec 9, 2020 17.40 17.94 15.90 16.23
490 NASDAQ LKCO Tue, Dec 8, 2020 17.73 18.30 16.85 17.10
489 NASDAQ LKCO Mon, Dec 7, 2020 17.40 18.00 15.93 17.66
488 NASDAQ LKCO Fri, Dec 4, 2020 17.70 18.81 16.80 17.32
487 NASDAQ LKCO Thu, Dec 3, 2020 17.30 18.90 16.31 18.39
486 NASDAQ LKCO Wed, Dec 2, 2020 18.30 18.30 15.92 17.34
485 NASDAQ LKCO Tue, Dec 1, 2020 18.90 20.40 17.50 18.30
484 NASDAQ LKCO Mon, Nov 30, 2020 16.93 18.30 16.65 17.49
483 NASDAQ LKCO Fri, Nov 27, 2020 16.44 18.60 15.63 16.80
482 NASDAQ LKCO Wed, Nov 25, 2020 18.60 19.20 15.40 16.17
481 NASDAQ LKCO Tue, Nov 24, 2020 12.90 19.20 12.90 18.00
480 NASDAQ LKCO Mon, Nov 23, 2020 13.47 13.47 12.16 12.33
479 NASDAQ LKCO Fri, Nov 20, 2020 12.54 12.60 12.09 12.09
478 NASDAQ LKCO Thu, Nov 19, 2020 12.45 12.66 12.15 12.30
477 NASDAQ LKCO Wed, Nov 18, 2020 12.39 12.60 12.18 12.53
476 NASDAQ LKCO Tue, Nov 17, 2020 12.56 12.90 12.03 12.30
475 NASDAQ LKCO Mon, Nov 16, 2020 12.83 12.90 12.16 12.57
474 NASDAQ LKCO Fri, Nov 13, 2020 12.60 12.93 11.73 12.58
473 NASDAQ LKCO Thu, Nov 12, 2020 13.17 13.77 12.60 12.87
472 NASDAQ LKCO Wed, Nov 11, 2020 14.04 14.04 13.23 13.44
471 NASDAQ LKCO Tue, Nov 10, 2020 13.20 14.31 12.90 13.92
470 NASDAQ LKCO Mon, Nov 9, 2020 12.89 13.17 12.61 12.89
469 NASDAQ LKCO Fri, Nov 6, 2020 12.84 13.08 12.33 12.60
468 NASDAQ LKCO Thu, Nov 5, 2020 12.90 13.20 12.30 12.84
467 NASDAQ LKCO Wed, Nov 4, 2020 13.35 13.86 12.60 12.90
466 NASDAQ LKCO Tue, Nov 3, 2020 13.55 14.40 12.94 13.20
465 NASDAQ LKCO Mon, Nov 2, 2020 13.86 13.89 12.60 12.90
464 NASDAQ LKCO Fri, Oct 30, 2020 14.26 14.28 12.75 13.20
463 NASDAQ LKCO Thu, Oct 29, 2020 14.64 14.64 13.80 14.33
462 NASDAQ LKCO Wed, Oct 28, 2020 14.81 14.85 14.15 14.70
461 NASDAQ LKCO Tue, Oct 27, 2020 15.02 15.24 14.64 14.98
460 NASDAQ LKCO Mon, Oct 26, 2020 15.90 15.90 14.70 15.00
459 NASDAQ LKCO Fri, Oct 23, 2020 17.40 17.69 14.39 15.60
458 NASDAQ LKCO Thu, Oct 22, 2020 19.50 19.80 16.74 17.40
457 NASDAQ LKCO Wed, Oct 21, 2020 18.60 20.00 17.70 19.10
456 NASDAQ LKCO Tue, Oct 20, 2020 17.13 18.59 16.80 18.30
455 NASDAQ LKCO Mon, Oct 19, 2020 15.54 18.30 15.48 17.06
454 NASDAQ LKCO Fri, Oct 16, 2020 15.10 15.90 15.10 15.44
453 NASDAQ LKCO Thu, Oct 15, 2020 15.60 15.77 14.70 15.24
452 NASDAQ LKCO Wed, Oct 14, 2020 16.20 16.20 15.03 15.75
451 NASDAQ LKCO Tue, Oct 13, 2020 16.09 16.38 15.60 16.20
450 NASDAQ LKCO Mon, Oct 12, 2020 15.28 15.90 15.06 15.87
449 NASDAQ LKCO Fri, Oct 9, 2020 14.43 15.30 14.40 15.30
448 NASDAQ LKCO Thu, Oct 8, 2020 14.51 15.30 14.10 14.97
447 NASDAQ LKCO Wed, Oct 7, 2020 14.97 14.97 13.86 14.26
446 NASDAQ LKCO Tue, Oct 6, 2020 14.10 14.70 13.86 14.40
445 NASDAQ LKCO Mon, Oct 5, 2020 14.16 14.97 14.10 14.15
444 NASDAQ LKCO Fri, Oct 2, 2020 12.75 15.05 12.75 14.67
443 NASDAQ LKCO Thu, Oct 1, 2020 14.68 15.68 14.10 14.96
442 NASDAQ LKCO Wed, Sep 30, 2020 15.75 16.42 14.40 14.78
441 NASDAQ LKCO Tue, Sep 29, 2020 13.20 15.75 13.20 15.75
440 NASDAQ LKCO Mon, Sep 28, 2020 12.90 14.40 12.90 13.79
439 NASDAQ LKCO Fri, Sep 25, 2020 12.07 12.90 12.00 12.84
438 NASDAQ LKCO Thu, Sep 24, 2020 12.30 13.20 11.40 12.24
437 NASDAQ LKCO Wed, Sep 23, 2020 12.92 12.99 12.03 12.33
436 NASDAQ LKCO Tue, Sep 22, 2020 13.07 13.80 12.90 13.03
435 NASDAQ LKCO Mon, Sep 21, 2020 13.41 13.79 12.90 13.39
434 NASDAQ LKCO Fri, Sep 18, 2020 12.12 13.95 12.12 13.71
433 NASDAQ LKCO Thu, Sep 17, 2020 11.70 12.61 11.70 12.03
432 NASDAQ LKCO Wed, Sep 16, 2020 12.38 12.84 11.79 12.00
431 NASDAQ LKCO Tue, Sep 15, 2020 11.93 12.90 11.70 12.44
430 NASDAQ LKCO Mon, Sep 14, 2020 11.71 12.57 10.80 11.99
429 NASDAQ LKCO Fri, Sep 11, 2020 11.94 12.48 11.17 11.76
428 NASDAQ LKCO Thu, Sep 10, 2020 13.11 13.50 11.53 11.93
427 NASDAQ LKCO Wed, Sep 9, 2020 13.50 14.09 12.60 12.78
426 NASDAQ LKCO Tue, Sep 8, 2020 12.00 13.50 11.74 13.20
425 NASDAQ LKCO Fri, Sep 4, 2020 12.40 12.84 11.25 12.18
424 NASDAQ LKCO Thu, Sep 3, 2020 12.57 13.48 12.09 12.42
423 NASDAQ LKCO Wed, Sep 2, 2020 12.62 13.20 12.45 12.57
422 NASDAQ LKCO Tue, Sep 1, 2020 14.40 14.70 12.90 13.23
421 NASDAQ LKCO Mon, Aug 31, 2020 15.10 15.33 13.81 14.27
420 NASDAQ LKCO Fri, Aug 28, 2020 15.32 15.89 15.15 15.27
419 NASDAQ LKCO Thu, Aug 27, 2020 15.45 15.74 15.03 15.30
418 NASDAQ LKCO Wed, Aug 26, 2020 16.20 16.20 15.15 15.20
417 NASDAQ LKCO Tue, Aug 25, 2020 15.00 16.86 15.00 16.28
416 NASDAQ LKCO Mon, Aug 24, 2020 15.59 15.90 15.15 15.30
415 NASDAQ LKCO Fri, Aug 21, 2020 15.96 16.44 15.30 15.69
414 NASDAQ LKCO Thu, Aug 20, 2020 15.90 16.51 15.90 16.14
413 NASDAQ LKCO Wed, Aug 19, 2020 15.98 17.40 15.69 15.90
412 NASDAQ LKCO Tue, Aug 18, 2020 15.67 16.50 15.30 16.46
411 NASDAQ LKCO Mon, Aug 17, 2020 16.56 17.10 15.00 15.57
410 NASDAQ LKCO Fri, Aug 14, 2020 17.66 17.66 16.20 16.59
409 NASDAQ LKCO Thu, Aug 13, 2020 17.67 18.08 15.90 16.80
408 NASDAQ LKCO Wed, Aug 12, 2020 18.45 18.54 17.70 17.88
407 NASDAQ LKCO Tue, Aug 11, 2020 18.05 18.95 17.48 18.30
406 NASDAQ LKCO Mon, Aug 10, 2020 18.69 18.90 18.04 18.59
405 NASDAQ LKCO Fri, Aug 7, 2020 19.12 19.50 18.45 19.20
404 NASDAQ LKCO Thu, Aug 6, 2020 19.60 19.60 18.66 19.34
403 NASDAQ LKCO Wed, Aug 5, 2020 19.50 19.81 18.84 19.50
402 NASDAQ LKCO Tue, Aug 4, 2020 19.50 19.80 18.93 19.29
401 NASDAQ LKCO Mon, Aug 3, 2020 20.10 20.27 19.20 19.68
400 NASDAQ LKCO Fri, Jul 31, 2020 22.50 22.74 19.86 20.59
399 NASDAQ LKCO Thu, Jul 30, 2020 18.90 23.40 18.90 22.74
398 NASDAQ LKCO Wed, Jul 29, 2020 19.50 19.77 18.45 19.65
397 NASDAQ LKCO Tue, Jul 28, 2020 18.00 19.80 16.80 19.80
396 NASDAQ LKCO Mon, Jul 27, 2020 20.12 20.28 17.70 18.48
395 NASDAQ LKCO Fri, Jul 24, 2020 21.42 21.57 19.50 20.25
394 NASDAQ LKCO Thu, Jul 23, 2020 23.00 23.00 20.70 21.75
393 NASDAQ LKCO Wed, Jul 22, 2020 23.40 23.97 20.70 22.14
392 NASDAQ LKCO Tue, Jul 21, 2020 26.13 27.60 22.50 23.70
391 NASDAQ LKCO Mon, Jul 20, 2020 21.90 23.40 20.73 23.07
390 NASDAQ LKCO Fri, Jul 17, 2020 21.60 22.20 20.70 21.09
389 NASDAQ LKCO Thu, Jul 16, 2020 21.90 21.90 20.43 21.44
388 NASDAQ LKCO Wed, Jul 15, 2020 21.39 23.01 21.30 22.77
387 NASDAQ LKCO Tue, Jul 14, 2020 23.10 23.25 21.00 22.79
386 NASDAQ LKCO Mon, Jul 13, 2020 23.70 24.90 22.50 23.70
385 NASDAQ LKCO Fri, Jul 10, 2020 21.15 22.80 20.55 22.68
384 NASDAQ LKCO Thu, Jul 9, 2020 21.04 21.59 19.97 21.04
383 NASDAQ LKCO Wed, Jul 8, 2020 24.00 25.20 20.40 21.42
382 NASDAQ LKCO Tue, Jul 7, 2020 19.80 20.69 18.90 20.31
381 NASDAQ LKCO Mon, Jul 6, 2020 22.05 23.10 19.80 21.00
380 NASDAQ LKCO Thu, Jul 2, 2020 24.29 24.93 18.90 19.19
379 NASDAQ LKCO Wed, Jul 1, 2020 23.74 42.00 21.00 25.77
378 NASDAQ LKCO Tue, Jun 30, 2020 18.95 20.10 18.30 19.89
377 NASDAQ LKCO Mon, Jun 29, 2020 19.42 20.10 18.30 18.90
376 NASDAQ LKCO Fri, Jun 26, 2020 19.20 19.20 18.30 19.19
375 NASDAQ LKCO Thu, Jun 25, 2020 20.70 20.93 18.63 19.29
374 NASDAQ LKCO Wed, Jun 24, 2020 20.01 21.60 18.90 19.80
373 NASDAQ LKCO Tue, Jun 23, 2020 17.58 20.10 16.80 19.05
372 NASDAQ LKCO Mon, Jun 22, 2020 18.74 18.90 16.80 17.42
371 NASDAQ LKCO Fri, Jun 19, 2020 19.05 19.20 18.00 18.00
370 NASDAQ LKCO Thu, Jun 18, 2020 19.20 19.50 18.01 18.33
369 NASDAQ LKCO Wed, Jun 17, 2020 18.60 19.50 18.00 18.49
368 NASDAQ LKCO Tue, Jun 16, 2020 17.43 19.55 17.43 18.81
367 NASDAQ LKCO Mon, Jun 15, 2020 16.53 20.70 16.50 19.95
366 NASDAQ LKCO Fri, Jun 12, 2020 16.70 17.55 15.91 16.42
365 NASDAQ LKCO Thu, Jun 11, 2020 17.97 18.00 15.30 15.90
364 NASDAQ LKCO Wed, Jun 10, 2020 19.20 21.60 17.40 17.85
363 NASDAQ LKCO Tue, Jun 9, 2020 21.74 21.74 17.40 18.00
362 NASDAQ LKCO Mon, Jun 8, 2020 21.39 21.90 20.10 20.10
361 NASDAQ LKCO Fri, Jun 5, 2020 21.00 22.37 18.91 19.83
360 NASDAQ LKCO Thu, Jun 4, 2020 23.53 25.50 18.69 19.80
359 NASDAQ LKCO Wed, Jun 3, 2020 17.40 22.50 17.24 20.70
358 NASDAQ LKCO Tue, Jun 2, 2020 15.29 17.31 14.70 16.50
357 NASDAQ LKCO Mon, Jun 1, 2020 14.58 17.40 14.43 15.23
356 NASDAQ LKCO Fri, May 29, 2020 15.54 15.63 14.17 14.43
355 NASDAQ LKCO Thu, May 28, 2020 15.14 15.87 14.40 15.29
354 NASDAQ LKCO Wed, May 27, 2020 15.30 15.67 14.70 15.00
353 NASDAQ LKCO Tue, May 26, 2020 16.14 16.20 15.30 15.75
352 NASDAQ LKCO Fri, May 22, 2020 15.60 16.20 15.15 15.62
351 NASDAQ LKCO Thu, May 21, 2020 15.50 15.60 14.67 15.45
350 NASDAQ LKCO Wed, May 20, 2020 14.49 15.60 14.43 14.96
349 NASDAQ LKCO Tue, May 19, 2020 14.70 15.00 13.83 13.83
348 NASDAQ LKCO Mon, May 18, 2020 14.87 15.00 14.10 14.44
347 NASDAQ LKCO Fri, May 15, 2020 14.73 14.73 13.86 14.25
346 NASDAQ LKCO Thu, May 14, 2020 15.12 15.12 13.80 14.07
345 NASDAQ LKCO Wed, May 13, 2020 14.34 15.33 14.10 14.64
344 NASDAQ LKCO Tue, May 12, 2020 15.25 15.83 13.65 13.65
343 NASDAQ LKCO Mon, May 11, 2020 16.50 16.50 15.00 15.00
342 NASDAQ LKCO Fri, May 8, 2020 14.19 16.20 13.85 15.90
341 NASDAQ LKCO Thu, May 7, 2020 14.19 14.40 13.80 14.19
340 NASDAQ LKCO Wed, May 6, 2020 15.00 15.00 14.16 14.16
339 NASDAQ LKCO Tue, May 5, 2020 13.78 15.12 13.78 13.99
338 NASDAQ LKCO Mon, May 4, 2020 14.95 15.00 14.25 14.46
337 NASDAQ LKCO Fri, May 1, 2020 15.07 15.90 14.40 15.00
336 NASDAQ LKCO Thu, Apr 30, 2020 16.80 16.80 14.85 15.90
335 NASDAQ LKCO Wed, Apr 29, 2020 16.50 16.50 15.30 16.32
334 NASDAQ LKCO Tue, Apr 28, 2020 15.69 16.28 14.70 15.15
333 NASDAQ LKCO Mon, Apr 27, 2020 14.76 15.60 13.57 14.94
332 NASDAQ LKCO Fri, Apr 24, 2020 15.53 15.54 13.50 14.28
331 NASDAQ LKCO Thu, Apr 23, 2020 14.10 15.00 14.04 14.79
330 NASDAQ LKCO Wed, Apr 22, 2020 13.62 14.43 12.67 14.28
329 NASDAQ LKCO Tue, Apr 21, 2020 14.29 15.53 12.90 13.10
328 NASDAQ LKCO Mon, Apr 20, 2020 16.38 16.50 14.10 14.40
327 NASDAQ LKCO Fri, Apr 17, 2020 16.80 16.80 14.78 15.00
326 NASDAQ LKCO Thu, Apr 16, 2020 16.80 17.10 14.40 16.80
325 NASDAQ LKCO Wed, Apr 15, 2020 19.20 19.71 16.46 17.45
324 NASDAQ LKCO Tue, Apr 14, 2020 17.70 20.40 17.70 19.20
323 NASDAQ LKCO Mon, Apr 13, 2020 17.94 17.94 16.83 17.40
322 NASDAQ LKCO Thu, Apr 9, 2020 16.80 18.00 16.50 17.34
321 NASDAQ LKCO Wed, Apr 8, 2020 17.13 19.20 15.37 16.80
320 NASDAQ LKCO Tue, Apr 7, 2020 17.25 18.00 16.89 17.10
319 NASDAQ LKCO Mon, Apr 6, 2020 19.76 20.40 16.89 17.10
318 NASDAQ LKCO Fri, Apr 3, 2020 19.20 19.80 18.00 18.82
317 NASDAQ LKCO Thu, Apr 2, 2020 18.60 19.17 16.50 18.60
316 NASDAQ LKCO Wed, Apr 1, 2020 20.79 21.90 17.19 19.17
315 NASDAQ LKCO Tue, Mar 31, 2020 25.20 26.40 18.60 19.80
314 NASDAQ LKCO Mon, Mar 30, 2020 22.71 27.52 22.71 25.17
313 NASDAQ LKCO Fri, Mar 27, 2020 18.50 25.20 17.25 23.25
312 NASDAQ LKCO Thu, Mar 26, 2020 12.13 20.42 11.40 18.00
311 NASDAQ LKCO Wed, Mar 25, 2020 11.34 11.88 10.20 11.55
310 NASDAQ LKCO Tue, Mar 24, 2020 12.00 12.03 10.50 10.80
309 NASDAQ LKCO Mon, Mar 23, 2020 12.06 12.09 11.18 11.40
308 NASDAQ LKCO Fri, Mar 20, 2020 12.54 12.60 11.16 11.18
307 NASDAQ LKCO Thu, Mar 19, 2020 13.35 13.35 11.40 11.49
306 NASDAQ LKCO Wed, Mar 18, 2020 14.40 14.92 12.09 12.42
305 NASDAQ LKCO Tue, Mar 17, 2020 18.07 19.50 13.96 14.13
304 NASDAQ LKCO Mon, Mar 16, 2020 20.12 20.12 16.54 17.19
303 NASDAQ LKCO Fri, Mar 13, 2020 21.74 21.74 18.00 18.75
302 NASDAQ LKCO Thu, Mar 12, 2020 22.50 22.50 16.80 20.70
301 NASDAQ LKCO Wed, Mar 11, 2020 24.00 25.19 22.50 22.50
300 NASDAQ LKCO Tue, Mar 10, 2020 23.63 25.37 23.63 23.67
299 NASDAQ LKCO Mon, Mar 9, 2020 25.20 25.50 22.50 23.40
298 NASDAQ LKCO Fri, Mar 6, 2020 24.83 25.50 24.83 25.03
297 NASDAQ LKCO Thu, Mar 5, 2020 25.39 25.80 24.62 24.83
296 NASDAQ LKCO Wed, Mar 4, 2020 25.76 26.22 25.20 25.49
295 NASDAQ LKCO Tue, Mar 3, 2020 26.15 27.60 25.20 25.41
294 NASDAQ LKCO Mon, Mar 2, 2020 27.60 27.84 25.70 26.45
293 NASDAQ LKCO Fri, Feb 28, 2020 27.00 27.00 25.80 26.10
292 NASDAQ LKCO Thu, Feb 27, 2020 27.00 27.96 26.10 27.00
291 NASDAQ LKCO Wed, Feb 26, 2020 27.27 28.20 26.75 28.14
290 NASDAQ LKCO Tue, Feb 25, 2020 27.47 28.80 27.30 27.89
289 NASDAQ LKCO Mon, Feb 24, 2020 30.00 31.50 26.70 27.61
288 NASDAQ LKCO Fri, Feb 21, 2020 31.50 31.50 29.40 30.30
287 NASDAQ LKCO Thu, Feb 20, 2020 31.50 31.79 30.00 31.50
286 NASDAQ LKCO Wed, Feb 19, 2020 32.40 33.90 30.45 31.80
285 NASDAQ LKCO Tue, Feb 18, 2020 32.10 35.10 32.10 32.40
284 NASDAQ LKCO Fri, Feb 14, 2020 31.50 32.57 30.60 32.10
283 NASDAQ LKCO Thu, Feb 13, 2020 32.10 33.00 30.60 30.60
282 NASDAQ LKCO Wed, Feb 12, 2020 31.50 32.40 30.30 32.10
281 NASDAQ LKCO Tue, Feb 11, 2020 33.90 36.90 28.80 30.60
280 NASDAQ LKCO Mon, Feb 10, 2020 27.92 35.10 27.92 32.40
279 NASDAQ LKCO Fri, Feb 7, 2020 27.27 28.44 27.27 28.13
278 NASDAQ LKCO Thu, Feb 6, 2020 27.30 27.60 26.40 27.29
277 NASDAQ LKCO Wed, Feb 5, 2020 27.31 27.60 26.70 27.00
276 NASDAQ LKCO Tue, Feb 4, 2020 24.15 28.79 24.15 27.30
275 NASDAQ LKCO Mon, Feb 3, 2020 25.85 26.97 24.60 24.60
274 NASDAQ LKCO Fri, Jan 31, 2020 24.60 26.40 24.60 25.61
273 NASDAQ LKCO Thu, Jan 30, 2020 24.27 26.10 23.07 26.10
272 NASDAQ LKCO Wed, Jan 29, 2020 28.50 29.10 23.40 23.46
271 NASDAQ LKCO Tue, Jan 28, 2020 28.62 29.40 27.90 29.01
270 NASDAQ LKCO Mon, Jan 27, 2020 29.10 30.00 28.50 28.60
269 NASDAQ LKCO Fri, Jan 24, 2020 31.20 31.20 27.90 30.60
268 NASDAQ LKCO Thu, Jan 23, 2020 34.50 34.80 29.10 29.10
267 NASDAQ LKCO Wed, Jan 22, 2020 35.10 36.30 34.20 34.80
266 NASDAQ LKCO Tue, Jan 21, 2020 37.80 38.40 34.80 35.10
265 NASDAQ LKCO Fri, Jan 17, 2020 39.00 39.00 37.80 37.80
264 NASDAQ LKCO Thu, Jan 16, 2020 39.30 39.90 38.10 38.70
263 NASDAQ LKCO Wed, Jan 15, 2020 42.60 42.60 39.00 39.00
262 NASDAQ LKCO Tue, Jan 14, 2020 41.10 43.20 39.60 42.00
261 NASDAQ LKCO Mon, Jan 13, 2020 39.90 41.09 39.00 39.90
260 NASDAQ LKCO Fri, Jan 10, 2020 39.90 40.80 39.30 39.90
259 NASDAQ LKCO Thu, Jan 9, 2020 41.40 41.70 38.40 40.50
258 NASDAQ LKCO Wed, Jan 8, 2020 43.50 43.50 40.80 41.25
257 NASDAQ LKCO Tue, Jan 7, 2020 44.40 44.70 43.50 43.80
256 NASDAQ LKCO Mon, Jan 6, 2020 48.60 48.60 43.80 44.10
255 NASDAQ LKCO Fri, Jan 3, 2020 48.30 48.90 47.10 47.70
254 NASDAQ LKCO Thu, Jan 2, 2020 48.90 52.50 47.40 48.30
253 NASDAQ LKCO Tue, Dec 31, 2019 45.90 50.40 45.04 48.90
252 NASDAQ LKCO Mon, Dec 30, 2019 45.60 51.00 45.60 47.10
251 NASDAQ LKCO Fri, Dec 27, 2019 42.90 45.75 42.90 45.30
250 NASDAQ LKCO Thu, Dec 26, 2019 43.80 45.60 43.20 43.80
249 NASDAQ LKCO Tue, Dec 24, 2019 41.70 44.40 39.79 43.80
248 NASDAQ LKCO Mon, Dec 23, 2019 42.60 46.80 42.00 43.50
247 NASDAQ LKCO Fri, Dec 20, 2019 50.70 52.50 40.80 41.70
246 NASDAQ LKCO Thu, Dec 19, 2019 45.30 51.60 45.30 49.50
245 NASDAQ LKCO Wed, Dec 18, 2019 42.60 46.95 42.60 46.19
244 NASDAQ LKCO Tue, Dec 17, 2019 39.60 43.50 39.04 43.20
243 NASDAQ LKCO Mon, Dec 16, 2019 40.20 40.20 38.40 39.60
242 NASDAQ LKCO Fri, Dec 13, 2019 40.20 42.90 38.40 40.20
241 NASDAQ LKCO Thu, Dec 12, 2019 41.70 44.45 38.10 40.20
240 NASDAQ LKCO Wed, Dec 11, 2019 39.60 42.00 39.60 40.80
239 NASDAQ LKCO Tue, Dec 10, 2019 40.50 41.10 39.60 40.20
238 NASDAQ LKCO Mon, Dec 9, 2019 40.50 43.50 39.90 40.80
237 NASDAQ LKCO Fri, Dec 6, 2019 39.60 42.90 39.60 41.70
236 NASDAQ LKCO Thu, Dec 5, 2019 44.10 44.10 39.60 40.20
235 NASDAQ LKCO Wed, Dec 4, 2019 40.80 44.40 39.60 43.80
234 NASDAQ LKCO Tue, Dec 3, 2019 40.20 40.80 39.00 39.90
233 NASDAQ LKCO Mon, Dec 2, 2019 40.50 41.40 39.00 39.60
232 NASDAQ LKCO Fri, Nov 29, 2019 39.00 41.10 39.00 40.50
231 NASDAQ LKCO Wed, Nov 27, 2019 39.00 41.70 38.10 39.60
230 NASDAQ LKCO Tue, Nov 26, 2019 38.10 43.50 36.90 39.90
229 NASDAQ LKCO Mon, Nov 25, 2019 38.40 39.75 38.10 38.85
228 NASDAQ LKCO Fri, Nov 22, 2019 38.70 40.20 37.50 38.70
227 NASDAQ LKCO Thu, Nov 21, 2019 41.70 42.99 38.40 38.40
226 NASDAQ LKCO Wed, Nov 20, 2019 43.80 45.00 41.10 41.10
225 NASDAQ LKCO Tue, Nov 19, 2019 45.90 47.10 43.50 44.40
224 NASDAQ LKCO Mon, Nov 18, 2019 46.80 48.90 43.50 47.10
223 NASDAQ LKCO Fri, Nov 15, 2019 48.00 50.40 46.50 46.80
222 NASDAQ LKCO Thu, Nov 14, 2019 50.70 53.40 46.50 47.40
221 NASDAQ LKCO Wed, Nov 13, 2019 47.10 52.50 47.10 50.70
220 NASDAQ LKCO Tue, Nov 12, 2019 47.10 49.50 45.60 47.10
219 NASDAQ LKCO Mon, Nov 11, 2019 47.70 48.86 46.65 48.00
218 NASDAQ LKCO Fri, Nov 8, 2019 49.50 50.70 47.40 48.00
217 NASDAQ LKCO Thu, Nov 7, 2019 46.80 51.00 46.80 49.20
216 NASDAQ LKCO Wed, Nov 6, 2019 46.50 49.80 46.20 47.10
215 NASDAQ LKCO Tue, Nov 5, 2019 51.00 51.90 46.80 47.40
214 NASDAQ LKCO Mon, Nov 4, 2019 50.10 54.30 48.30 49.50
213 NASDAQ LKCO Fri, Nov 1, 2019 52.50 56.40 49.50 50.10
212 NASDAQ LKCO Thu, Oct 31, 2019 54.00 55.20 50.40 52.80
211 NASDAQ LKCO Wed, Oct 30, 2019 54.00 56.10 52.80 54.00
210 NASDAQ LKCO Tue, Oct 29, 2019 55.50 57.60 51.00 54.00
209 NASDAQ LKCO Mon, Oct 28, 2019 49.50 60.58 47.10 56.40
208 NASDAQ LKCO Fri, Oct 25, 2019 49.20 50.28 46.50 49.20
207 NASDAQ LKCO Thu, Oct 24, 2019 46.20 51.90 45.60 49.20
206 NASDAQ LKCO Wed, Oct 23, 2019 44.70 51.00 40.50 46.50
205 NASDAQ LKCO Tue, Oct 22, 2019 53.10 54.60 43.80 44.70
204 NASDAQ LKCO Mon, Oct 21, 2019 58.20 60.00 47.40 53.40
203 NASDAQ LKCO Fri, Oct 18, 2019 64.50 66.72 57.90 58.50
202 NASDAQ LKCO Thu, Oct 17, 2019 67.80 72.90 62.40 65.40
201 NASDAQ LKCO Wed, Oct 16, 2019 67.80 70.50 65.10 68.40
200 NASDAQ LKCO Tue, Oct 15, 2019 75.00 75.00 60.00 67.50
199 NASDAQ LKCO Mon, Oct 14, 2019 105.00 105.00 72.60 73.80
198 NASDAQ LKCO Fri, Oct 11, 2019 121.80 122.70 96.30 104.10
197 NASDAQ LKCO Thu, Oct 10, 2019 142.80 146.70 120.00 122.70
196 NASDAQ LKCO Wed, Oct 9, 2019 151.20 155.70 137.70 143.70
195 NASDAQ LKCO Tue, Oct 8, 2019 159.00 162.60 148.80 151.80
194 NASDAQ LKCO Mon, Oct 7, 2019 165.90 170.40 155.40 157.20
193 NASDAQ LKCO Fri, Oct 4, 2019 171.30 174.00 166.50 167.40
192 NASDAQ LKCO Thu, Oct 3, 2019 183.30 191.70 156.30 170.70
191 NASDAQ LKCO Wed, Oct 2, 2019 175.50 191.70 175.50 183.90
190 NASDAQ LKCO Tue, Oct 1, 2019 168.60 181.89 167.70 176.40
189 NASDAQ LKCO Mon, Sep 30, 2019 163.20 171.60 162.60 165.60
188 NASDAQ LKCO Fri, Sep 27, 2019 180.30 183.90 160.80 162.90
187 NASDAQ LKCO Thu, Sep 26, 2019 182.70 185.40 177.90 181.80
186 NASDAQ LKCO Wed, Sep 25, 2019 189.00 193.50 180.30 181.50
185 NASDAQ LKCO Tue, Sep 24, 2019 193.50 199.80 188.10 189.90
184 NASDAQ LKCO Mon, Sep 23, 2019 204.60 208.80 192.60 193.50
183 NASDAQ LKCO Fri, Sep 20, 2019 198.90 211.20 196.80 204.90
182 NASDAQ LKCO Thu, Sep 19, 2019 195.00 202.80 188.40 197.40
181 NASDAQ LKCO Wed, Sep 18, 2019 204.00 205.26 193.50 195.00
180 NASDAQ LKCO Tue, Sep 17, 2019 211.50 217.50 202.80 204.30
179 NASDAQ LKCO Mon, Sep 16, 2019 212.70 226.05 210.60 211.20
178 NASDAQ LKCO Fri, Sep 13, 2019 191.40 214.20 191.40 210.60
177 NASDAQ LKCO Thu, Sep 12, 2019 190.50 196.80 190.50 192.30
176 NASDAQ LKCO Wed, Sep 11, 2019 183.00 193.50 183.00 192.00
175 NASDAQ LKCO Tue, Sep 10, 2019 183.90 186.30 181.50 184.20
174 NASDAQ LKCO Mon, Sep 9, 2019 183.30 189.90 183.00 184.80
173 NASDAQ LKCO Fri, Sep 6, 2019 188.70 191.40 181.20 183.00
172 NASDAQ LKCO Thu, Sep 5, 2019 194.70 195.30 183.30 189.30
171 NASDAQ LKCO Wed, Sep 4, 2019 190.50 197.70 186.00 195.00
170 NASDAQ LKCO Tue, Sep 3, 2019 181.80 192.00 181.80 190.80
169 NASDAQ LKCO Fri, Aug 30, 2019 186.30 190.20 180.90 183.30
168 NASDAQ LKCO Thu, Aug 29, 2019 182.70 190.80 180.30 188.40
167 NASDAQ LKCO Wed, Aug 28, 2019 226.50 228.90 178.20 184.20
166 NASDAQ LKCO Tue, Aug 27, 2019 221.40 227.10 213.00 215.70
165 NASDAQ LKCO Mon, Aug 26, 2019 234.30 235.80 219.00 222.00
164 NASDAQ LKCO Fri, Aug 23, 2019 229.80 237.90 229.80 235.50
163 NASDAQ LKCO Thu, Aug 22, 2019 227.70 239.70 227.70 231.30
162 NASDAQ LKCO Wed, Aug 21, 2019 226.20 233.10 225.60 229.80
161 NASDAQ LKCO Tue, Aug 20, 2019 228.90 234.90 225.60 227.70
160 NASDAQ LKCO Mon, Aug 19, 2019 251.40 259.50 226.50 231.00
159 NASDAQ LKCO Fri, Aug 16, 2019 256.20 270.00 249.00 252.00
158 NASDAQ LKCO Thu, Aug 15, 2019 258.60 265.95 247.23 256.50
157 NASDAQ LKCO Wed, Aug 14, 2019 255.30 266.85 249.30 259.80
156 NASDAQ LKCO Tue, Aug 13, 2019 271.50 275.40 241.20 255.60
155 NASDAQ LKCO Mon, Aug 12, 2019 268.80 286.20 258.60 274.50
154 NASDAQ LKCO Fri, Aug 9, 2019 279.90 279.90 265.20 270.00
153 NASDAQ LKCO Thu, Aug 8, 2019 276.00 289.50 275.10 283.50
152 NASDAQ LKCO Wed, Aug 7, 2019 274.80 282.30 271.20 278.10
151 NASDAQ LKCO Tue, Aug 6, 2019 288.00 290.99 276.00 276.60
150 NASDAQ LKCO Mon, Aug 5, 2019 299.39 302.70 276.00 286.50
149 NASDAQ LKCO Fri, Aug 2, 2019 304.80 310.50 300.30 300.30
148 NASDAQ LKCO Thu, Aug 1, 2019 300.60 315.14 296.70 307.80
147 NASDAQ LKCO Wed, Jul 31, 2019 294.60 306.00 282.00 303.00
146 NASDAQ LKCO Tue, Jul 30, 2019 288.30 299.40 276.45 294.90
145 NASDAQ LKCO Mon, Jul 29, 2019 273.90 297.00 273.90 288.30
144 NASDAQ LKCO Fri, Jul 26, 2019 267.90 281.40 267.90 276.60
143 NASDAQ LKCO Thu, Jul 25, 2019 275.70 283.50 267.00 270.00
142 NASDAQ LKCO Wed, Jul 24, 2019 274.50 285.00 269.10 275.40
141 NASDAQ LKCO Tue, Jul 23, 2019 272.70 282.30 264.00 274.50
140 NASDAQ LKCO Mon, Jul 22, 2019 282.00 286.50 270.00 274.50
139 NASDAQ LKCO Fri, Jul 19, 2019 274.50 285.00 237.60 285.00
138 NASDAQ LKCO Thu, Jul 18, 2019 303.00 303.00 270.00 275.40
137 NASDAQ LKCO Wed, Jul 17, 2019 303.30 321.60 285.00 301.20
136 NASDAQ LKCO Tue, Jul 16, 2019 280.20 319.80 274.50 302.70
135 NASDAQ LKCO Mon, Jul 15, 2019 274.50 284.40 268.50 277.80
134 NASDAQ LKCO Fri, Jul 12, 2019 247.80 287.70 246.00 271.80
133 NASDAQ LKCO Thu, Jul 11, 2019 255.60 259.50 241.50 249.60
132 NASDAQ LKCO Wed, Jul 10, 2019 246.90 263.03 244.50 255.00
131 NASDAQ LKCO Tue, Jul 9, 2019 215.40 270.00 215.40 244.50
130 NASDAQ LKCO Mon, Jul 8, 2019 199.50 223.20 192.11 219.90
129 NASDAQ LKCO Fri, Jul 5, 2019 197.10 200.40 187.50 199.50
128 NASDAQ LKCO Wed, Jul 3, 2019 193.50 200.40 188.40 196.50
127 NASDAQ LKCO Tue, Jul 2, 2019 186.00 195.98 181.50 192.00
126 NASDAQ LKCO Mon, Jul 1, 2019 181.50 189.00 179.40 186.00
125 NASDAQ LKCO Fri, Jun 28, 2019 183.30 190.50 176.10 187.80
124 NASDAQ LKCO Thu, Jun 27, 2019 161.69 188.40 157.80 188.40
123 NASDAQ LKCO Wed, Jun 26, 2019 174.30 174.30 158.10 159.15
122 NASDAQ LKCO Tue, Jun 25, 2019 0.00 0.00 0.00 178.20
121 NASDAQ LKCO Mon, Jun 24, 2019 177.00 184.20 165.00 178.20
120 NASDAQ LKCO Fri, Jun 21, 2019 185.40 185.40 162.30 184.80
119 NASDAQ LKCO Thu, Jun 20, 2019 174.00 182.70 174.00 180.00
118 NASDAQ LKCO Wed, Jun 19, 2019 185.40 186.60 179.40 186.30
117 NASDAQ LKCO Tue, Jun 18, 2019 178.80 186.60 178.80 182.10
116 NASDAQ LKCO Mon, Jun 17, 2019 190.80 190.80 175.80 181.50
115 NASDAQ LKCO Fri, Jun 14, 2019 184.80 185.10 176.40 176.70
114 NASDAQ LKCO Thu, Jun 13, 2019 190.50 190.50 182.70 188.09
113 NASDAQ LKCO Wed, Jun 12, 2019 183.90 190.68 180.00 188.40
112 NASDAQ LKCO Tue, Jun 11, 2019 186.60 186.60 184.50 184.50
111 NASDAQ LKCO Mon, Jun 10, 2019 185.10 190.48 183.00 189.90
110 NASDAQ LKCO Fri, Jun 7, 2019 187.50 187.50 172.85 181.50
109 NASDAQ LKCO Thu, Jun 6, 2019 186.00 191.10 148.50 156.30
108 NASDAQ LKCO Wed, Jun 5, 2019 189.90 192.30 183.60 184.43
107 NASDAQ LKCO Tue, Jun 4, 2019 198.60 198.60 186.60 190.80
106 NASDAQ LKCO Mon, Jun 3, 2019 195.00 202.50 181.80 189.00
105 NASDAQ LKCO Fri, May 31, 2019 200.40 204.00 186.00 186.60
104 NASDAQ LKCO Thu, May 30, 2019 195.90 199.80 195.60 198.90
103 NASDAQ LKCO Wed, May 29, 2019 199.80 200.10 195.00 195.00
102 NASDAQ LKCO Tue, May 28, 2019 200.10 200.40 193.20 197.40
101 NASDAQ LKCO Fri, May 24, 2019 200.07 200.10 190.50 199.50
100 NASDAQ LKCO Thu, May 23, 2019 197.40 199.35 186.90 199.35
99 NASDAQ LKCO Wed, May 22, 2019 201.90 201.90 186.00 194.10
98 NASDAQ LKCO Tue, May 21, 2019 187.50 194.70 176.40 191.63
97 NASDAQ LKCO Mon, May 20, 2019 200.70 200.70 179.40 185.10
96 NASDAQ LKCO Fri, May 17, 2019 203.40 214.00 182.70 204.00
95 NASDAQ LKCO Thu, May 16, 2019 221.40 223.80 191.40 201.60
94 NASDAQ LKCO Wed, May 15, 2019 223.80 233.10 218.45 221.70
93 NASDAQ LKCO Tue, May 14, 2019 192.30 249.60 192.30 225.00
92 NASDAQ LKCO Mon, May 13, 2019 184.80 202.80 184.80 195.82
91 NASDAQ LKCO Fri, May 10, 2019 182.10 184.80 176.40 184.80
90 NASDAQ LKCO Thu, May 9, 2019 183.60 185.40 181.50 185.40
89 NASDAQ LKCO Wed, May 8, 2019 180.90 184.80 180.90 184.80
88 NASDAQ LKCO Tue, May 7, 2019 180.60 185.07 177.30 184.20
87 NASDAQ LKCO Mon, May 6, 2019 180.00 185.40 177.03 184.50
86 NASDAQ LKCO Fri, May 3, 2019 180.74 186.90 174.98 183.00
85 NASDAQ LKCO Thu, May 2, 2019 188.70 203.70 180.60 180.60
84 NASDAQ LKCO Wed, May 1, 2019 194.40 194.40 188.70 192.00
83 NASDAQ LKCO Tue, Apr 30, 2019 192.00 203.96 187.50 195.00
82 NASDAQ LKCO Mon, Apr 29, 2019 181.50 204.00 181.50 198.00
81 NASDAQ LKCO Fri, Apr 26, 2019 197.10 204.00 192.00 196.50
80 NASDAQ LKCO Thu, Apr 25, 2019 191.40 204.00 182.40 203.70
79 NASDAQ LKCO Wed, Apr 24, 2019 198.90 209.97 197.40 204.00
78 NASDAQ LKCO Tue, Apr 23, 2019 206.10 206.10 189.00 199.05
77 NASDAQ LKCO Mon, Apr 22, 2019 209.43 209.43 189.00 189.00
76 NASDAQ LKCO Thu, Apr 18, 2019 210.30 210.30 172.20 194.11
75 NASDAQ LKCO Wed, Apr 17, 2019 204.00 204.00 204.00 204.00
74 NASDAQ LKCO Tue, Apr 16, 2019 202.20 212.70 202.20 204.00
73 NASDAQ LKCO Mon, Apr 15, 2019 201.30 204.56 186.00 202.50
72 NASDAQ LKCO Fri, Apr 12, 2019 209.70 212.10 187.73 199.20
71 NASDAQ LKCO Thu, Apr 11, 2019 215.10 215.67 201.90 209.70
70 NASDAQ LKCO Wed, Apr 10, 2019 211.35 215.70 211.20 214.50
69 NASDAQ LKCO Tue, Apr 9, 2019 212.70 218.37 210.00 217.50
68 NASDAQ LKCO Mon, Apr 8, 2019 216.00 216.00 210.90 211.50
67 NASDAQ LKCO Fri, Apr 5, 2019 220.94 223.80 212.40 221.70
66 NASDAQ LKCO Thu, Apr 4, 2019 212.43 221.97 212.43 218.40
65 NASDAQ LKCO Wed, Apr 3, 2019 224.40 224.40 216.00 221.70
64 NASDAQ LKCO Tue, Apr 2, 2019 214.86 223.20 214.86 222.30
63 NASDAQ LKCO Mon, Apr 1, 2019 222.90 224.67 210.90 223.20
62 NASDAQ LKCO Fri, Mar 29, 2019 216.90 226.20 216.00 223.50
61 NASDAQ LKCO Thu, Mar 28, 2019 217.20 225.00 216.00 223.80
60 NASDAQ LKCO Wed, Mar 27, 2019 219.60 225.60 216.00 222.60
59 NASDAQ LKCO Tue, Mar 26, 2019 224.40 230.40 219.00 223.80
58 NASDAQ LKCO Mon, Mar 25, 2019 220.50 230.40 219.00 219.60
57 NASDAQ LKCO Fri, Mar 22, 2019 236.40 236.40 222.00 231.90
56 NASDAQ LKCO Thu, Mar 21, 2019 236.97 236.97 228.00 228.03
55 NASDAQ LKCO Wed, Mar 20, 2019 226.20 235.37 226.20 232.50
54 NASDAQ LKCO Tue, Mar 19, 2019 222.00 231.59 210.00 225.00
53 NASDAQ LKCO Mon, Mar 18, 2019 225.00 225.00 210.00 214.80
52 NASDAQ LKCO Fri, Mar 15, 2019 227.83 237.00 219.30 225.30
51 NASDAQ LKCO Thu, Mar 14, 2019 237.00 237.00 225.00 228.30
50 NASDAQ LKCO Wed, Mar 13, 2019 239.70 240.00 232.50 240.00
49 NASDAQ LKCO Tue, Mar 12, 2019 230.10 247.50 230.10 234.00
48 NASDAQ LKCO Mon, Mar 11, 2019 240.60 250.20 228.00 234.00
47 NASDAQ LKCO Fri, Mar 8, 2019 242.40 248.40 237.00 243.80
46 NASDAQ LKCO Thu, Mar 7, 2019 246.30 254.10 237.30 247.80
45 NASDAQ LKCO Wed, Mar 6, 2019 255.00 255.00 243.00 246.60
44 NASDAQ LKCO Tue, Mar 5, 2019 271.50 279.00 243.60 261.60
43 NASDAQ LKCO Mon, Mar 4, 2019 247.50 268.50 242.70 252.90
42 NASDAQ LKCO Fri, Mar 1, 2019 246.60 252.00 241.80 247.80
41 NASDAQ LKCO Thu, Feb 28, 2019 260.10 260.10 236.40 242.10
40 NASDAQ LKCO Wed, Feb 27, 2019 257.70 260.33 246.00 247.50
39 NASDAQ LKCO Tue, Feb 26, 2019 260.10 260.10 240.00 251.10
38 NASDAQ LKCO Mon, Feb 25, 2019 266.40 266.40 242.16 250.20
37 NASDAQ LKCO Fri, Feb 22, 2019 253.20 267.90 229.80 249.00
36 NASDAQ LKCO Thu, Feb 21, 2019 257.40 267.00 242.70 253.50
35 NASDAQ LKCO Wed, Feb 20, 2019 243.30 258.00 243.30 256.50
34 NASDAQ LKCO Tue, Feb 19, 2019 272.70 279.60 226.50 258.00
33 NASDAQ LKCO Fri, Feb 15, 2019 306.00 306.00 255.00 259.43
32 NASDAQ LKCO Thu, Feb 14, 2019 308.10 315.00 270.00 283.50
31 NASDAQ LKCO Wed, Feb 13, 2019 325.50 330.00 300.60 310.50
30 NASDAQ LKCO Tue, Feb 12, 2019 336.00 338.40 304.50 328.47
29 NASDAQ LKCO Mon, Feb 11, 2019 336.00 345.00 303.59 341.70
28 NASDAQ LKCO Fri, Feb 8, 2019 354.60 354.60 327.00 329.98
27 NASDAQ LKCO Thu, Feb 7, 2019 336.00 344.70 330.00 344.70
26 NASDAQ LKCO Wed, Feb 6, 2019 341.70 344.40 337.68 344.40
25 NASDAQ LKCO Tue, Feb 5, 2019 350.93 350.93 315.90 341.70
24 NASDAQ LKCO Mon, Feb 4, 2019 360.00 360.00 306.90 339.00
23 NASDAQ LKCO Fri, Feb 1, 2019 354.00 405.00 343.50 356.10
22 NASDAQ LKCO Thu, Jan 31, 2019 346.50 360.00 345.00 348.00
21 NASDAQ LKCO Wed, Jan 30, 2019 360.00 360.00 342.00 347.09
20 NASDAQ LKCO Tue, Jan 29, 2019 392.10 392.10 349.65 375.00
19 NASDAQ LKCO Mon, Jan 28, 2019 416.40 416.40 339.00 359.97
18 NASDAQ LKCO Fri, Jan 25, 2019 366.98 405.00 325.50 360.00
17 NASDAQ LKCO Thu, Jan 24, 2019 390.00 405.00 347.40 354.00
16 NASDAQ LKCO Wed, Jan 23, 2019 450.00 450.00 305.70 375.00
15 NASDAQ LKCO Tue, Jan 22, 2019 217.50 596.40 217.50 405.00
14 NASDAQ LKCO Fri, Jan 18, 2019 210.00 231.30 207.60 210.00
13 NASDAQ LKCO Thu, Jan 17, 2019 240.00 240.00 202.50 210.00
12 NASDAQ LKCO Wed, Jan 16, 2019 332.70 332.70 189.00 213.30
11 NASDAQ LKCO Tue, Jan 15, 2019 720.00 720.00 345.60 366.00
10 NASDAQ LKCO Mon, Jan 14, 2019 1260.00 1260.00 690.00 720.00
9 NASDAQ LKCO Fri, Jan 11, 2019 2190.00 2190.00 1279.50 1320.00
8 NASDAQ LKCO Thu, Jan 10, 2019 2951.70 2951.70 1683.90 1683.90
7 NASDAQ LKCO Wed, Jan 9, 2019 360.00 451.80 360.00 451.80
6 NASDAQ LKCO Tue, Jan 8, 2019 300.00 300.00 300.00 300.00
5 NASDAQ LKCO Wed, Sep 19, 2018 238.40 238.40 221.40 228.30
4 NASDAQ LKCO Tue, Sep 18, 2018 212.70 238.43 204.30 232.50
3 NASDAQ LKCO Mon, Sep 17, 2018 214.80 240.00 210.30 216.00
2 NASDAQ LKCO Fri, Sep 14, 2018 211.50 232.80 192.30 192.30
1 NASDAQ LKCO Thu, Sep 13, 2018 253.20 253.20 182.40 240.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024