LL Flooring Holdings Inc NYSE:LL Historical Prices

Below are the 4108 trading days of historical prices for LL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4108	NYSE	LL	Thu, Mar 7, 2024	1.98	2.03	1.95	2.02
4107	NYSE	LL	Wed, Mar 6, 2024	2.07	2.09	1.97	1.97
4106	NYSE	LL	Tue, Mar 5, 2024	2.03	2.14	1.98	2.06
4105	NYSE	LL	Mon, Mar 4, 2024	2.14	2.27	2.04	2.08
4104	NYSE	LL	Fri, Mar 1, 2024	2.14	2.17	2.10	2.14
4103	NYSE	LL	Thu, Feb 29, 2024	2.19	2.23	2.08	2.14
4102	NYSE	LL	Wed, Feb 28, 2024	2.20	2.27	2.16	2.18
4101	NYSE	LL	Tue, Feb 27, 2024	2.08	2.25	2.08	2.19
4100	NYSE	LL	Mon, Feb 26, 2024	1.99	2.07	1.99	2.06
4099	NYSE	LL	Fri, Feb 23, 2024	2.03	2.04	2.00	2.02
4098	NYSE	LL	Thu, Feb 22, 2024	2.06	2.10	1.98	2.00
4097	NYSE	LL	Wed, Feb 21, 2024	2.16	2.17	2.02	2.04
4096	NYSE	LL	Tue, Feb 20, 2024	2.16	2.21	2.10	2.16
4095	NYSE	LL	Fri, Feb 16, 2024	2.21	2.22	2.14	2.14
4094	NYSE	LL	Thu, Feb 15, 2024	2.18	2.24	2.15	2.21
4093	NYSE	LL	Wed, Feb 14, 2024	2.18	2.22	2.11	2.17
4092	NYSE	LL	Tue, Feb 13, 2024	2.22	2.23	2.15	2.16
4091	NYSE	LL	Mon, Feb 12, 2024	2.28	2.36	2.20	2.25
4090	NYSE	LL	Fri, Feb 9, 2024	2.32	2.36	2.28	2.31
4089	NYSE	LL	Thu, Feb 8, 2024	2.36	2.37	2.29	2.30
4088	NYSE	LL	Wed, Feb 7, 2024	2.17	2.40	2.03	2.36
4087	NYSE	LL	Tue, Feb 6, 2024	2.23	2.25	2.14	2.16
4086	NYSE	LL	Mon, Feb 5, 2024	2.26	2.31	2.16	2.22
4085	NYSE	LL	Fri, Feb 2, 2024	2.58	2.59	2.21	2.29
4084	NYSE	LL	Thu, Feb 1, 2024	2.61	2.62	2.42	2.49
4083	NYSE	LL	Wed, Jan 31, 2024	2.76	2.76	2.58	2.60
4082	NYSE	LL	Tue, Jan 30, 2024	2.82	2.82	2.76	2.76
4081	NYSE	LL	Mon, Jan 29, 2024	2.89	2.91	2.79	2.84
4080	NYSE	LL	Fri, Jan 26, 2024	2.92	2.93	2.85	2.88
4079	NYSE	LL	Thu, Jan 25, 2024	3.07	3.07	2.86	2.91
4078	NYSE	LL	Wed, Jan 24, 2024	2.93	3.04	2.93	2.99
4077	NYSE	LL	Tue, Jan 23, 2024	2.92	2.94	2.86	2.93
4076	NYSE	LL	Mon, Jan 22, 2024	2.96	3.05	2.76	2.86
4075	NYSE	LL	Fri, Jan 19, 2024	2.99	3.07	2.94	2.95
4074	NYSE	LL	Thu, Jan 18, 2024	3.01	3.15	2.94	3.03
4073	NYSE	LL	Wed, Jan 17, 2024	3.00	3.07	3.00	3.07
4072	NYSE	LL	Tue, Jan 16, 2024	3.17	3.17	3.04	3.07
4071	NYSE	LL	Fri, Jan 12, 2024	3.36	3.41	3.17	3.17
4070	NYSE	LL	Thu, Jan 11, 2024	3.46	3.46	3.31	3.35
4069	NYSE	LL	Wed, Jan 10, 2024	3.40	3.48	3.37	3.44
4068	NYSE	LL	Tue, Jan 9, 2024	3.47	3.51	3.36	3.40
4067	NYSE	LL	Mon, Jan 8, 2024	3.31	3.79	3.23	3.55
4066	NYSE	LL	Fri, Jan 5, 2024	3.44	3.47	3.28	3.28
4065	NYSE	LL	Thu, Jan 4, 2024	3.46	3.50	3.40	3.45
4064	NYSE	LL	Wed, Jan 3, 2024	3.79	3.80	3.40	3.46
4063	NYSE	LL	Tue, Jan 2, 2024	3.88	3.99	3.81	3.83
4062	NYSE	LL	Fri, Dec 29, 2023	3.97	4.06	3.89	3.90
4061	NYSE	LL	Thu, Dec 28, 2023	4.00	4.12	3.97	4.03
4060	NYSE	LL	Wed, Dec 27, 2023	3.79	4.00	3.71	3.99
4059	NYSE	LL	Tue, Dec 26, 2023	3.92	3.93	3.83	3.88
4058	NYSE	LL	Fri, Dec 22, 2023	3.90	3.99	3.82	3.85
4057	NYSE	LL	Thu, Dec 21, 2023	3.68	3.93	3.62	3.92
4056	NYSE	LL	Wed, Dec 20, 2023	3.80	3.85	3.67	3.71
4055	NYSE	LL	Tue, Dec 19, 2023	3.79	3.88	3.57	3.79
4054	NYSE	LL	Mon, Dec 18, 2023	3.58	3.74	3.53	3.71
4053	NYSE	LL	Fri, Dec 15, 2023	3.49	3.62	3.40	3.62
4052	NYSE	LL	Thu, Dec 14, 2023	3.32	3.48	3.31	3.43
4051	NYSE	LL	Wed, Dec 13, 2023	3.11	3.30	3.07	3.25
4050	NYSE	LL	Tue, Dec 12, 2023	3.32	3.32	3.13	3.14
4049	NYSE	LL	Mon, Dec 11, 2023	3.32	3.45	3.25	3.33
4048	NYSE	LL	Fri, Dec 8, 2023	3.43	3.45	3.36	3.37
4047	NYSE	LL	Thu, Dec 7, 2023	3.48	3.48	3.38	3.45
4046	NYSE	LL	Wed, Dec 6, 2023	3.44	3.55	3.41	3.44
4045	NYSE	LL	Tue, Dec 5, 2023	3.62	3.63	3.47	3.50
4044	NYSE	LL	Mon, Dec 4, 2023	3.58	3.70	3.52	3.65
4043	NYSE	LL	Fri, Dec 1, 2023	3.43	3.68	3.43	3.58
4042	NYSE	LL	Thu, Nov 30, 2023	3.54	3.58	3.47	3.50
4041	NYSE	LL	Wed, Nov 29, 2023	3.56	3.74	3.51	3.57
4040	NYSE	LL	Tue, Nov 28, 2023	3.31	3.68	3.24	3.60
4039	NYSE	LL	Mon, Nov 27, 2023	3.27	3.30	3.18	3.29
4038	NYSE	LL	Fri, Nov 24, 2023	3.22	3.31	3.22	3.26
4037	NYSE	LL	Wed, Nov 22, 2023	3.08	3.26	3.08	3.24
4036	NYSE	LL	Tue, Nov 21, 2023	3.14	3.18	3.09	3.12
4035	NYSE	LL	Mon, Nov 20, 2023	3.20	3.21	3.14	3.19
4034	NYSE	LL	Fri, Nov 17, 2023	3.09	3.27	3.09	3.17
4033	NYSE	LL	Thu, Nov 16, 2023	3.09	3.16	3.04	3.13
4032	NYSE	LL	Wed, Nov 15, 2023	3.05	3.24	3.02	3.15
4031	NYSE	LL	Tue, Nov 14, 2023	2.94	3.19	2.93	2.97
4030	NYSE	LL	Mon, Nov 13, 2023	2.98	2.98	2.80	2.82
4029	NYSE	LL	Fri, Nov 10, 2023	3.01	3.01	2.77	2.96
4028	NYSE	LL	Thu, Nov 9, 2023	3.05	3.15	2.86	2.99
4027	NYSE	LL	Wed, Nov 8, 2023	2.97	3.12	2.89	2.99
4026	NYSE	LL	Tue, Nov 7, 2023	3.46	3.54	3.34	3.34
4025	NYSE	LL	Mon, Nov 6, 2023	3.43	3.54	3.41	3.47
4024	NYSE	LL	Fri, Nov 3, 2023	3.38	3.51	3.38	3.43
4023	NYSE	LL	Thu, Nov 2, 2023	3.22	3.35	3.22	3.34
4022	NYSE	LL	Wed, Nov 1, 2023	3.23	3.23	3.10	3.20
4021	NYSE	LL	Tue, Oct 31, 2023	3.17	3.30	3.17	3.24
4020	NYSE	LL	Mon, Oct 30, 2023	3.13	3.21	3.08	3.20
4019	NYSE	LL	Fri, Oct 27, 2023	3.11	3.18	3.09	3.11
4018	NYSE	LL	Thu, Oct 26, 2023	3.07	3.24	3.07	3.20
4017	NYSE	LL	Wed, Oct 25, 2023	3.07	3.15	3.03	3.08
4016	NYSE	LL	Tue, Oct 24, 2023	3.12	3.26	3.04	3.06
4015	NYSE	LL	Mon, Oct 23, 2023	3.28	3.29	3.12	3.12
4014	NYSE	LL	Fri, Oct 20, 2023	3.16	3.45	3.14	3.36
4013	NYSE	LL	Thu, Oct 19, 2023	3.23	3.26	3.05	3.17
4012	NYSE	LL	Wed, Oct 18, 2023	3.33	3.46	3.27	3.32
4011	NYSE	LL	Tue, Oct 17, 2023	3.59	3.93	3.26	3.33
4010	NYSE	LL	Mon, Oct 16, 2023	4.00	4.06	3.57	3.60
4009	NYSE	LL	Fri, Oct 13, 2023	4.08	4.25	3.84	3.93
4008	NYSE	LL	Thu, Oct 12, 2023	3.83	4.45	3.73	4.00
4007	NYSE	LL	Wed, Oct 11, 2023	2.92	2.99	2.85	2.93
4006	NYSE	LL	Tue, Oct 10, 2023	2.86	3.00	2.82	2.90
4005	NYSE	LL	Mon, Oct 9, 2023	2.81	2.86	2.71	2.84
4004	NYSE	LL	Fri, Oct 6, 2023	2.76	2.94	2.60	2.84
4003	NYSE	LL	Thu, Oct 5, 2023	2.90	2.93	2.72	2.74
4002	NYSE	LL	Wed, Oct 4, 2023	2.93	2.96	2.81	2.90
4001	NYSE	LL	Tue, Oct 3, 2023	3.10	3.10	2.94	2.95
4000	NYSE	LL	Mon, Oct 2, 2023	3.15	3.18	3.07	3.10
3999	NYSE	LL	Fri, Sep 29, 2023	3.17	3.22	3.13	3.17
3998	NYSE	LL	Thu, Sep 28, 2023	3.03	3.20	3.01	3.15
3997	NYSE	LL	Wed, Sep 27, 2023	2.96	3.07	2.93	3.06
3996	NYSE	LL	Tue, Sep 26, 2023	3.00	3.09	2.94	2.94
3995	NYSE	LL	Mon, Sep 25, 2023	2.93	3.04	2.89	3.02
3994	NYSE	LL	Fri, Sep 22, 2023	2.98	3.10	2.93	2.96
3993	NYSE	LL	Thu, Sep 21, 2023	3.05	3.08	2.96	2.98
3992	NYSE	LL	Wed, Sep 20, 2023	3.26	3.33	3.11	3.13
3991	NYSE	LL	Tue, Sep 19, 2023	3.10	3.26	3.04	3.25
3990	NYSE	LL	Mon, Sep 18, 2023	2.97	3.11	2.84	3.09
3989	NYSE	LL	Fri, Sep 15, 2023	2.90	3.05	2.84	3.01
3988	NYSE	LL	Thu, Sep 14, 2023	2.87	3.01	2.87	2.91
3987	NYSE	LL	Wed, Sep 13, 2023	3.03	3.06	2.84	2.85
3986	NYSE	LL	Tue, Sep 12, 2023	3.08	3.12	3.01	3.02
3985	NYSE	LL	Mon, Sep 11, 2023	3.18	3.19	3.03	3.03
3984	NYSE	LL	Fri, Sep 8, 2023	3.35	3.38	3.19	3.21
3983	NYSE	LL	Thu, Sep 7, 2023	3.36	3.37	3.26	3.37
3982	NYSE	LL	Wed, Sep 6, 2023	3.45	3.46	3.36	3.39
3981	NYSE	LL	Tue, Sep 5, 2023	3.48	3.54	3.42	3.46
3980	NYSE	LL	Fri, Sep 1, 2023	3.46	3.62	3.46	3.52
3979	NYSE	LL	Thu, Aug 31, 2023	3.47	3.51	3.43	3.45
3978	NYSE	LL	Wed, Aug 30, 2023	3.47	3.52	3.43	3.48
3977	NYSE	LL	Tue, Aug 29, 2023	3.43	3.53	3.37	3.45
3976	NYSE	LL	Mon, Aug 28, 2023	3.49	3.52	3.41	3.43
3975	NYSE	LL	Fri, Aug 25, 2023	3.52	3.57	3.33	3.50
3974	NYSE	LL	Thu, Aug 24, 2023	3.71	3.72	3.50	3.50
3973	NYSE	LL	Wed, Aug 23, 2023	3.88	3.88	3.70	3.73
3972	NYSE	LL	Tue, Aug 22, 2023	4.05	4.06	3.88	3.89
3971	NYSE	LL	Mon, Aug 21, 2023	4.14	4.14	3.97	4.03
3970	NYSE	LL	Fri, Aug 18, 2023	4.12	4.30	4.09	4.13
3969	NYSE	LL	Thu, Aug 17, 2023	3.91	4.28	3.76	4.14
3968	NYSE	LL	Wed, Aug 16, 2023	4.64	4.65	4.32	4.32
3967	NYSE	LL	Tue, Aug 15, 2023	4.17	4.85	4.13	4.65
3966	NYSE	LL	Mon, Aug 14, 2023	3.89	3.89	3.64	3.75
3965	NYSE	LL	Fri, Aug 11, 2023	3.54	3.87	3.53	3.86
3964	NYSE	LL	Thu, Aug 10, 2023	3.38	3.58	3.38	3.57
3963	NYSE	LL	Wed, Aug 9, 2023	3.10	3.46	3.10	3.36
3962	NYSE	LL	Tue, Aug 8, 2023	3.42	3.45	3.39	3.41
3961	NYSE	LL	Mon, Aug 7, 2023	3.59	3.62	3.38	3.42
3960	NYSE	LL	Fri, Aug 4, 2023	3.82	3.82	3.60	3.62
3959	NYSE	LL	Thu, Aug 3, 2023	3.82	3.91	3.79	3.82
3958	NYSE	LL	Wed, Aug 2, 2023	3.86	3.89	3.78	3.86
3957	NYSE	LL	Tue, Aug 1, 2023	3.91	3.96	3.83	3.91
3956	NYSE	LL	Mon, Jul 31, 2023	3.91	4.01	3.91	3.93
3955	NYSE	LL	Fri, Jul 28, 2023	3.90	3.97	3.84	3.92
3954	NYSE	LL	Thu, Jul 27, 2023	3.93	3.99	3.85	3.85
3953	NYSE	LL	Wed, Jul 26, 2023	3.85	3.95	3.84	3.92
3952	NYSE	LL	Tue, Jul 25, 2023	3.80	3.91	3.78	3.85
3951	NYSE	LL	Mon, Jul 24, 2023	3.86	3.90	3.78	3.81
3950	NYSE	LL	Fri, Jul 21, 2023	4.07	4.07	3.84	3.87
3949	NYSE	LL	Thu, Jul 20, 2023	3.98	4.06	3.92	4.05
3948	NYSE	LL	Wed, Jul 19, 2023	3.98	4.08	3.95	4.00
3947	NYSE	LL	Tue, Jul 18, 2023	3.81	4.02	3.80	3.93
3946	NYSE	LL	Mon, Jul 17, 2023	3.81	3.88	3.79	3.81
3945	NYSE	LL	Fri, Jul 14, 2023	3.91	3.95	3.79	3.83
3944	NYSE	LL	Thu, Jul 13, 2023	4.07	4.13	3.88	3.90
3943	NYSE	LL	Wed, Jul 12, 2023	4.30	4.41	4.18	4.26
3942	NYSE	LL	Tue, Jul 11, 2023	4.01	4.23	4.00	4.21
3941	NYSE	LL	Mon, Jul 10, 2023	3.70	4.01	3.69	4.00
3940	NYSE	LL	Fri, Jul 7, 2023	3.55	3.71	3.53	3.70
3939	NYSE	LL	Thu, Jul 6, 2023	3.63	3.66	3.53	3.55
3938	NYSE	LL	Wed, Jul 5, 2023	3.77	3.80	3.60	3.67
3937	NYSE	LL	Mon, Jul 3, 2023	3.85	3.87	3.79	3.83
3936	NYSE	LL	Fri, Jun 30, 2023	3.96	3.96	3.82	3.83
3935	NYSE	LL	Thu, Jun 29, 2023	3.96	3.98	3.90	3.92
3934	NYSE	LL	Wed, Jun 28, 2023	3.96	4.00	3.91	3.93
3933	NYSE	LL	Tue, Jun 27, 2023	3.91	3.98	3.83	3.96
3932	NYSE	LL	Mon, Jun 26, 2023	4.39	4.48	3.83	3.83
3931	NYSE	LL	Fri, Jun 23, 2023	4.34	4.41	4.26	4.29
3930	NYSE	LL	Thu, Jun 22, 2023	4.46	4.48	4.37	4.41
3929	NYSE	LL	Wed, Jun 21, 2023	4.55	4.58	4.44	4.47
3928	NYSE	LL	Tue, Jun 20, 2023	4.67	4.73	4.52	4.59
3927	NYSE	LL	Fri, Jun 16, 2023	4.80	4.85	4.64	4.71
3926	NYSE	LL	Thu, Jun 15, 2023	4.73	4.83	4.70	4.74
3925	NYSE	LL	Wed, Jun 14, 2023	4.71	4.97	4.71	4.78
3924	NYSE	LL	Tue, Jun 13, 2023	4.63	4.85	4.60	4.65
3923	NYSE	LL	Mon, Jun 12, 2023	4.57	4.70	4.43	4.61
3922	NYSE	LL	Fri, Jun 9, 2023	4.66	4.68	4.48	4.54
3921	NYSE	LL	Thu, Jun 8, 2023	4.90	4.90	4.57	4.65
3920	NYSE	LL	Wed, Jun 7, 2023	4.71	4.88	4.67	4.81
3919	NYSE	LL	Tue, Jun 6, 2023	4.74	4.78	4.62	4.65
3918	NYSE	LL	Mon, Jun 5, 2023	4.58	4.82	4.47	4.53
3917	NYSE	LL	Fri, Jun 2, 2023	4.62	4.70	4.48	4.53
3916	NYSE	LL	Thu, Jun 1, 2023	4.48	4.68	4.32	4.47
3915	NYSE	LL	Wed, May 31, 2023	4.91	5.52	4.16	4.50
3914	NYSE	LL	Tue, May 30, 2023	4.48	4.48	4.07	4.14
3913	NYSE	LL	Fri, May 26, 2023	4.27	4.48	4.04	4.46
3912	NYSE	LL	Thu, May 25, 2023	4.10	4.87	4.04	4.26
3911	NYSE	LL	Wed, May 24, 2023	4.09	4.11	3.81	3.84
3910	NYSE	LL	Tue, May 23, 2023	3.94	4.21	3.93	4.06
3909	NYSE	LL	Mon, May 22, 2023	3.89	4.01	3.71	3.96
3908	NYSE	LL	Fri, May 19, 2023	3.80	3.91	3.73	3.90
3907	NYSE	LL	Thu, May 18, 2023	3.75	3.81	3.65	3.77
3906	NYSE	LL	Wed, May 17, 2023	3.48	3.79	3.43	3.77
3905	NYSE	LL	Tue, May 16, 2023	3.56	3.58	3.28	3.50
3904	NYSE	LL	Mon, May 15, 2023	3.50	3.64	3.50	3.63
3903	NYSE	LL	Fri, May 12, 2023	3.33	3.58	3.32	3.52
3902	NYSE	LL	Thu, May 11, 2023	3.30	3.37	3.25	3.33
3901	NYSE	LL	Wed, May 10, 2023	3.29	3.34	3.23	3.30
3900	NYSE	LL	Tue, May 9, 2023	3.00	3.24	2.94	3.24
3899	NYSE	LL	Mon, May 8, 2023	3.26	3.26	2.75	3.06
3898	NYSE	LL	Fri, May 5, 2023	3.62	3.70	3.51	3.55
3897	NYSE	LL	Thu, May 4, 2023	3.47	3.58	3.47	3.53
3896	NYSE	LL	Wed, May 3, 2023	3.42	3.63	3.39	3.50
3895	NYSE	LL	Tue, May 2, 2023	3.39	3.41	3.30	3.40
3894	NYSE	LL	Mon, May 1, 2023	3.35	3.44	3.31	3.42
3893	NYSE	LL	Fri, Apr 28, 2023	3.22	3.34	3.22	3.29
3892	NYSE	LL	Thu, Apr 27, 2023	3.26	3.29	3.12	3.21
3891	NYSE	LL	Wed, Apr 26, 2023	3.23	3.29	3.21	3.22
3890	NYSE	LL	Tue, Apr 25, 2023	3.24	3.35	3.23	3.24
3889	NYSE	LL	Mon, Apr 24, 2023	3.18	3.28	3.15	3.28
3888	NYSE	LL	Fri, Apr 21, 2023	3.11	3.23	3.06	3.18
3887	NYSE	LL	Thu, Apr 20, 2023	3.28	3.30	3.10	3.10
3886	NYSE	LL	Wed, Apr 19, 2023	3.37	3.38	3.28	3.30
3885	NYSE	LL	Tue, Apr 18, 2023	3.52	3.52	3.37	3.37
3884	NYSE	LL	Mon, Apr 17, 2023	3.39	3.49	3.34	3.47
3883	NYSE	LL	Fri, Apr 14, 2023	3.47	3.50	3.35	3.39
3882	NYSE	LL	Thu, Apr 13, 2023	3.43	3.46	3.36	3.44
3881	NYSE	LL	Wed, Apr 12, 2023	3.65	3.68	3.41	3.44
3880	NYSE	LL	Tue, Apr 11, 2023	3.62	3.67	3.57	3.61
3879	NYSE	LL	Mon, Apr 10, 2023	3.56	3.64	3.53	3.59
3878	NYSE	LL	Thu, Apr 6, 2023	3.61	3.62	3.52	3.59
3877	NYSE	LL	Wed, Apr 5, 2023	3.71	3.71	3.61	3.64
3876	NYSE	LL	Tue, Apr 4, 2023	3.77	3.79	3.60	3.71
3875	NYSE	LL	Mon, Apr 3, 2023	3.80	3.85	3.63	3.78
3874	NYSE	LL	Fri, Mar 31, 2023	3.62	3.85	3.61	3.80
3873	NYSE	LL	Thu, Mar 30, 2023	3.56	3.64	3.54	3.60
3872	NYSE	LL	Wed, Mar 29, 2023	3.54	3.60	3.51	3.51
3871	NYSE	LL	Tue, Mar 28, 2023	3.44	3.59	3.44	3.54
3870	NYSE	LL	Mon, Mar 27, 2023	3.54	3.62	3.39	3.45
3869	NYSE	LL	Fri, Mar 24, 2023	3.34	3.51	3.32	3.47
3868	NYSE	LL	Thu, Mar 23, 2023	3.47	3.60	3.39	3.40
3867	NYSE	LL	Wed, Mar 22, 2023	3.52	3.55	3.44	3.45
3866	NYSE	LL	Tue, Mar 21, 2023	3.52	3.59	3.46	3.51
3865	NYSE	LL	Mon, Mar 20, 2023	3.50	3.54	3.34	3.46
3864	NYSE	LL	Fri, Mar 17, 2023	3.78	3.80	3.49	3.50
3863	NYSE	LL	Thu, Mar 16, 2023	3.82	3.87	3.76	3.81
3862	NYSE	LL	Wed, Mar 15, 2023	3.78	3.88	3.76	3.86
3861	NYSE	LL	Tue, Mar 14, 2023	3.82	3.89	3.76	3.85
3860	NYSE	LL	Mon, Mar 13, 2023	3.81	3.90	3.75	3.75
3859	NYSE	LL	Fri, Mar 10, 2023	3.95	4.00	3.86	3.91
3858	NYSE	LL	Thu, Mar 9, 2023	4.23	4.26	3.92	3.96
3857	NYSE	LL	Wed, Mar 8, 2023	4.29	4.33	4.15	4.23
3856	NYSE	LL	Tue, Mar 7, 2023	4.27	4.42	4.22	4.33
3855	NYSE	LL	Mon, Mar 6, 2023	4.51	4.52	4.25	4.27
3854	NYSE	LL	Fri, Mar 3, 2023	4.64	4.67	4.49	4.50
3853	NYSE	LL	Thu, Mar 2, 2023	4.42	4.61	4.36	4.60
3852	NYSE	LL	Wed, Mar 1, 2023	4.90	4.95	4.27	4.43
3851	NYSE	LL	Tue, Feb 28, 2023	5.12	5.17	5.01	5.05
3850	NYSE	LL	Mon, Feb 27, 2023	5.30	5.32	5.09	5.15
3849	NYSE	LL	Fri, Feb 24, 2023	5.26	5.32	5.11	5.26
3848	NYSE	LL	Thu, Feb 23, 2023	5.50	5.50	5.30	5.39
3847	NYSE	LL	Wed, Feb 22, 2023	5.30	5.51	5.29	5.43
3846	NYSE	LL	Tue, Feb 21, 2023	5.53	5.59	5.26	5.27
3845	NYSE	LL	Fri, Feb 17, 2023	5.88	5.88	5.63	5.67
3844	NYSE	LL	Thu, Feb 16, 2023	5.91	6.08	5.85	5.87
3843	NYSE	LL	Wed, Feb 15, 2023	5.78	6.07	5.74	6.06
3842	NYSE	LL	Tue, Feb 14, 2023	5.83	5.90	5.69	5.82
3841	NYSE	LL	Mon, Feb 13, 2023	5.82	5.95	5.73	5.92
3840	NYSE	LL	Fri, Feb 10, 2023	5.78	5.91	5.66	5.80
3839	NYSE	LL	Thu, Feb 9, 2023	6.14	6.21	5.78	5.79
3838	NYSE	LL	Wed, Feb 8, 2023	6.23	6.25	6.04	6.07
3837	NYSE	LL	Tue, Feb 7, 2023	6.25	6.46	6.16	6.30
3836	NYSE	LL	Mon, Feb 6, 2023	6.45	6.56	6.25	6.30
3835	NYSE	LL	Fri, Feb 3, 2023	6.45	6.69	6.35	6.54
3834	NYSE	LL	Thu, Feb 2, 2023	6.36	6.84	6.36	6.58
3833	NYSE	LL	Wed, Feb 1, 2023	6.03	6.36	5.98	6.32
3832	NYSE	LL	Tue, Jan 31, 2023	5.90	6.11	5.90	6.06
3831	NYSE	LL	Mon, Jan 30, 2023	6.09	6.18	5.83	5.84
3830	NYSE	LL	Fri, Jan 27, 2023	5.89	6.19	5.86	6.16
3829	NYSE	LL	Thu, Jan 26, 2023	5.92	6.05	5.78	5.90
3828	NYSE	LL	Wed, Jan 25, 2023	5.75	5.90	5.62	5.86
3827	NYSE	LL	Tue, Jan 24, 2023	5.96	6.08	5.80	5.84
3826	NYSE	LL	Mon, Jan 23, 2023	5.85	5.96	5.75	5.95
3825	NYSE	LL	Fri, Jan 20, 2023	5.88	6.01	5.79	5.85
3824	NYSE	LL	Thu, Jan 19, 2023	5.83	5.90	5.67	5.83
3823	NYSE	LL	Wed, Jan 18, 2023	6.30	6.40	5.87	5.91
3822	NYSE	LL	Tue, Jan 17, 2023	6.27	6.42	6.21	6.25
3821	NYSE	LL	Fri, Jan 13, 2023	6.19	6.37	6.18	6.26
3820	NYSE	LL	Thu, Jan 12, 2023	6.18	6.33	6.06	6.27
3819	NYSE	LL	Wed, Jan 11, 2023	5.82	6.08	5.79	6.06
3818	NYSE	LL	Tue, Jan 10, 2023	5.57	5.82	5.57	5.79
3817	NYSE	LL	Mon, Jan 9, 2023	5.46	5.73	5.38	5.56
3816	NYSE	LL	Fri, Jan 6, 2023	5.41	5.50	5.30	5.40
3815	NYSE	LL	Thu, Jan 5, 2023	5.41	5.41	5.15	5.36
3814	NYSE	LL	Wed, Jan 4, 2023	5.57	5.66	5.40	5.41
3813	NYSE	LL	Tue, Jan 3, 2023	5.69	5.84	5.36	5.50
3812	NYSE	LL	Fri, Dec 30, 2022	5.55	5.63	5.46	5.62
3811	NYSE	LL	Thu, Dec 29, 2022	5.62	5.79	5.60	5.64
3810	NYSE	LL	Wed, Dec 28, 2022	5.54	5.73	5.54	5.62
3809	NYSE	LL	Tue, Dec 27, 2022	5.64	5.68	5.52	5.58
3808	NYSE	LL	Fri, Dec 23, 2022	5.79	5.90	5.65	5.66
3807	NYSE	LL	Thu, Dec 22, 2022	6.03	6.03	5.80	5.84
3806	NYSE	LL	Wed, Dec 21, 2022	6.31	6.37	6.12	6.13
3805	NYSE	LL	Tue, Dec 20, 2022	6.01	6.25	5.98	6.21
3804	NYSE	LL	Mon, Dec 19, 2022	6.11	6.34	6.03	6.06
3803	NYSE	LL	Fri, Dec 16, 2022	6.07	6.32	6.04	6.08
3802	NYSE	LL	Thu, Dec 15, 2022	6.35	6.42	6.12	6.26
3801	NYSE	LL	Wed, Dec 14, 2022	6.47	6.60	6.26	6.46
3800	NYSE	LL	Tue, Dec 13, 2022	6.42	6.92	6.31	6.51
3799	NYSE	LL	Mon, Dec 12, 2022	6.22	6.28	5.84	6.09
3798	NYSE	LL	Fri, Dec 9, 2022	6.51	6.54	6.18	6.24
3797	NYSE	LL	Thu, Dec 8, 2022	6.50	6.57	6.38	6.55
3796	NYSE	LL	Wed, Dec 7, 2022	6.52	6.70	6.45	6.51
3795	NYSE	LL	Tue, Dec 6, 2022	6.54	6.57	6.38	6.52
3794	NYSE	LL	Mon, Dec 5, 2022	6.35	6.58	6.26	6.54
3793	NYSE	LL	Fri, Dec 2, 2022	6.69	7.00	6.65	6.93
3792	NYSE	LL	Thu, Dec 1, 2022	6.88	6.99	6.71	6.87
3791	NYSE	LL	Wed, Nov 30, 2022	6.92	6.92	6.54	6.81
3790	NYSE	LL	Tue, Nov 29, 2022	6.93	7.02	6.83	6.85
3789	NYSE	LL	Mon, Nov 28, 2022	6.96	7.10	6.91	6.98
3788	NYSE	LL	Fri, Nov 25, 2022	7.07	7.17	6.98	7.03
3787	NYSE	LL	Wed, Nov 23, 2022	7.00	7.08	6.95	7.01
3786	NYSE	LL	Tue, Nov 22, 2022	7.13	7.19	6.88	7.03
3785	NYSE	LL	Mon, Nov 21, 2022	6.91	7.07	6.90	7.03
3784	NYSE	LL	Fri, Nov 18, 2022	7.31	7.31	6.96	7.08
3783	NYSE	LL	Thu, Nov 17, 2022	7.03	7.15	6.78	7.13
3782	NYSE	LL	Wed, Nov 16, 2022	7.13	7.53	7.12	7.14
3781	NYSE	LL	Tue, Nov 15, 2022	7.67	7.89	7.55	7.75
3780	NYSE	LL	Mon, Nov 14, 2022	8.03	8.09	7.44	7.46
3779	NYSE	LL	Fri, Nov 11, 2022	7.61	8.28	7.61	8.09
3778	NYSE	LL	Thu, Nov 10, 2022	7.77	8.55	7.59	7.67
3777	NYSE	LL	Wed, Nov 9, 2022	7.48	7.58	7.42	7.50
3776	NYSE	LL	Tue, Nov 8, 2022	7.51	7.71	7.33	7.58
3775	NYSE	LL	Mon, Nov 7, 2022	7.20	7.68	6.97	7.51
3774	NYSE	LL	Fri, Nov 4, 2022	7.17	7.38	6.88	7.31
3773	NYSE	LL	Thu, Nov 3, 2022	7.59	7.70	6.88	7.11
3772	NYSE	LL	Wed, Nov 2, 2022	6.00	8.38	6.00	7.79
3771	NYSE	LL	Tue, Nov 1, 2022	8.42	8.77	8.42	8.46
3770	NYSE	LL	Mon, Oct 31, 2022	8.04	8.42	7.98	8.32
3769	NYSE	LL	Fri, Oct 28, 2022	7.71	8.15	7.67	8.13
3768	NYSE	LL	Thu, Oct 27, 2022	7.69	7.97	7.66	7.72
3767	NYSE	LL	Wed, Oct 26, 2022	7.84	8.00	7.64	7.69
3766	NYSE	LL	Tue, Oct 25, 2022	7.30	7.84	7.30	7.75
3765	NYSE	LL	Mon, Oct 24, 2022	7.28	7.40	7.12	7.34
3764	NYSE	LL	Fri, Oct 21, 2022	7.20	7.25	7.07	7.22
3763	NYSE	LL	Thu, Oct 20, 2022	7.13	7.33	7.05	7.16
3762	NYSE	LL	Wed, Oct 19, 2022	7.33	7.33	6.94	7.14
3761	NYSE	LL	Tue, Oct 18, 2022	7.46	7.48	7.22	7.34
3760	NYSE	LL	Mon, Oct 17, 2022	7.33	7.42	7.22	7.34
3759	NYSE	LL	Fri, Oct 14, 2022	7.46	7.49	7.09	7.12
3758	NYSE	LL	Thu, Oct 13, 2022	7.12	7.49	6.99	7.33
3757	NYSE	LL	Wed, Oct 12, 2022	7.47	7.51	7.30	7.39
3756	NYSE	LL	Tue, Oct 11, 2022	7.66	7.81	7.49	7.50
3755	NYSE	LL	Mon, Oct 10, 2022	7.52	7.72	7.47	7.66
3754	NYSE	LL	Fri, Oct 7, 2022	7.43	7.56	7.27	7.53
3753	NYSE	LL	Thu, Oct 6, 2022	7.46	7.66	7.45	7.54
3752	NYSE	LL	Wed, Oct 5, 2022	7.41	7.53	7.24	7.49
3751	NYSE	LL	Tue, Oct 4, 2022	7.18	7.56	7.18	7.51
3750	NYSE	LL	Mon, Oct 3, 2022	7.01	7.21	6.94	7.11
3749	NYSE	LL	Fri, Sep 30, 2022	7.01	7.14	6.83	6.93
3748	NYSE	LL	Thu, Sep 29, 2022	7.10	7.21	6.88	7.02
3747	NYSE	LL	Wed, Sep 28, 2022	6.92	7.27	6.92	7.19
3746	NYSE	LL	Tue, Sep 27, 2022	6.97	7.22	6.80	6.84
3745	NYSE	LL	Mon, Sep 26, 2022	7.00	7.30	6.84	6.86
3744	NYSE	LL	Fri, Sep 23, 2022	6.91	7.14	6.88	7.02
3743	NYSE	LL	Thu, Sep 22, 2022	7.04	7.08	6.83	7.04
3742	NYSE	LL	Wed, Sep 21, 2022	7.20	7.40	7.07	7.07
3741	NYSE	LL	Tue, Sep 20, 2022	7.27	7.33	7.12	7.17
3740	NYSE	LL	Mon, Sep 19, 2022	7.26	7.49	7.23	7.33
3739	NYSE	LL	Fri, Sep 16, 2022	7.15	7.39	7.00	7.36
3738	NYSE	LL	Thu, Sep 15, 2022	7.45	7.67	7.28	7.34
3737	NYSE	LL	Wed, Sep 14, 2022	7.56	7.61	7.15	7.48
3736	NYSE	LL	Tue, Sep 13, 2022	8.03	8.19	7.51	7.54
3735	NYSE	LL	Mon, Sep 12, 2022	7.99	8.54	7.99	8.37
3734	NYSE	LL	Fri, Sep 9, 2022	7.91	8.01	7.80	7.87
3733	NYSE	LL	Thu, Sep 8, 2022	7.98	8.17	7.84	7.89
3732	NYSE	LL	Wed, Sep 7, 2022	7.75	8.18	7.75	8.10
3731	NYSE	LL	Tue, Sep 6, 2022	8.08	8.08	7.71	7.80
3730	NYSE	LL	Fri, Sep 2, 2022	8.19	8.34	7.99	8.00
3729	NYSE	LL	Thu, Sep 1, 2022	8.07	8.26	7.88	8.12
3728	NYSE	LL	Wed, Aug 31, 2022	8.69	8.69	8.09	8.14
3727	NYSE	LL	Tue, Aug 30, 2022	8.99	9.00	8.58	8.68
3726	NYSE	LL	Mon, Aug 29, 2022	9.17	9.30	8.91	8.93
3725	NYSE	LL	Fri, Aug 26, 2022	9.66	9.70	9.18	9.25
3724	NYSE	LL	Thu, Aug 25, 2022	9.45	9.73	9.45	9.66
3723	NYSE	LL	Wed, Aug 24, 2022	9.29	9.65	9.22	9.51
3722	NYSE	LL	Tue, Aug 23, 2022	9.40	9.65	9.35	9.37
3721	NYSE	LL	Mon, Aug 22, 2022	9.50	9.54	9.25	9.44
3720	NYSE	LL	Fri, Aug 19, 2022	10.38	10.43	9.64	9.65
3719	NYSE	LL	Thu, Aug 18, 2022	10.41	10.54	10.07	10.47
3718	NYSE	LL	Wed, Aug 17, 2022	10.41	10.42	10.06	10.31
3717	NYSE	LL	Tue, Aug 16, 2022	10.11	11.00	10.00	10.57
3716	NYSE	LL	Mon, Aug 15, 2022	10.31	10.37	9.94	10.21
3715	NYSE	LL	Fri, Aug 12, 2022	9.83	10.52	9.79	10.51
3714	NYSE	LL	Thu, Aug 11, 2022	9.76	10.08	9.76	9.85
3713	NYSE	LL	Wed, Aug 10, 2022	9.72	9.94	9.63	9.70
3712	NYSE	LL	Tue, Aug 9, 2022	9.65	9.74	9.16	9.41
3711	NYSE	LL	Mon, Aug 8, 2022	9.57	9.88	9.55	9.67
3710	NYSE	LL	Fri, Aug 5, 2022	9.65	9.68	9.44	9.57
3709	NYSE	LL	Thu, Aug 4, 2022	9.89	10.09	9.62	9.70
3708	NYSE	LL	Wed, Aug 3, 2022	8.88	9.99	8.65	9.99
3707	NYSE	LL	Tue, Aug 2, 2022	9.99	9.99	9.67	9.67
3706	NYSE	LL	Mon, Aug 1, 2022	9.85	10.17	9.71	10.06
3705	NYSE	LL	Fri, Jul 29, 2022	9.80	10.20	9.61	10.04
3704	NYSE	LL	Thu, Jul 28, 2022	9.60	9.95	9.44	9.83
3703	NYSE	LL	Wed, Jul 27, 2022	9.39	9.60	9.10	9.55
3702	NYSE	LL	Tue, Jul 26, 2022	9.75	9.75	9.20	9.26
3701	NYSE	LL	Mon, Jul 25, 2022	9.85	9.93	9.71	9.76
3700	NYSE	LL	Fri, Jul 22, 2022	10.09	10.09	9.67	9.85
3699	NYSE	LL	Thu, Jul 21, 2022	9.91	10.00	9.73	9.97
3698	NYSE	LL	Wed, Jul 20, 2022	10.09	10.24	9.92	10.08
3697	NYSE	LL	Tue, Jul 19, 2022	9.85	10.14	9.67	10.10
3696	NYSE	LL	Mon, Jul 18, 2022	9.79	9.88	9.55	9.61
3695	NYSE	LL	Fri, Jul 15, 2022	9.68	9.68	9.40	9.65
3694	NYSE	LL	Thu, Jul 14, 2022	9.75	9.77	9.32	9.39
3693	NYSE	LL	Wed, Jul 13, 2022	9.63	10.03	9.31	9.96
3692	NYSE	LL	Tue, Jul 12, 2022	9.69	10.23	9.69	10.01
3691	NYSE	LL	Mon, Jul 11, 2022	9.88	9.93	9.72	9.76
3690	NYSE	LL	Fri, Jul 8, 2022	9.90	10.00	9.71	9.93
3689	NYSE	LL	Thu, Jul 7, 2022	9.77	9.96	9.72	9.87
3688	NYSE	LL	Wed, Jul 6, 2022	10.16	10.30	9.61	9.72
3687	NYSE	LL	Tue, Jul 5, 2022	9.53	10.27	9.45	10.25
3686	NYSE	LL	Fri, Jul 1, 2022	9.34	9.81	9.34	9.75
3685	NYSE	LL	Thu, Jun 30, 2022	9.43	9.61	9.19	9.37
3684	NYSE	LL	Wed, Jun 29, 2022	9.73	9.80	9.44	9.63
3683	NYSE	LL	Tue, Jun 28, 2022	10.66	10.74	9.77	9.81
3682	NYSE	LL	Mon, Jun 27, 2022	10.38	10.66	10.28	10.61
3681	NYSE	LL	Fri, Jun 24, 2022	10.18	10.57	10.15	10.34
3680	NYSE	LL	Thu, Jun 23, 2022	9.76	10.11	9.70	10.09
3679	NYSE	LL	Wed, Jun 22, 2022	9.58	9.91	9.58	9.80
3678	NYSE	LL	Tue, Jun 21, 2022	10.06	10.10	9.64	9.64
3677	NYSE	LL	Fri, Jun 17, 2022	9.62	10.03	9.62	9.82
3676	NYSE	LL	Thu, Jun 16, 2022	10.27	10.29	9.53	9.66
3675	NYSE	LL	Wed, Jun 15, 2022	10.50	10.68	10.32	10.48
3674	NYSE	LL	Tue, Jun 14, 2022	10.55	10.68	10.38	10.52
3673	NYSE	LL	Mon, Jun 13, 2022	10.70	11.01	10.35	10.48
3672	NYSE	LL	Fri, Jun 10, 2022	11.50	11.72	10.99	11.05
3671	NYSE	LL	Thu, Jun 9, 2022	11.77	11.92	11.69	11.77
3670	NYSE	LL	Wed, Jun 8, 2022	11.88	12.06	11.73	11.78
3669	NYSE	LL	Tue, Jun 7, 2022	12.22	12.29	11.85	11.97
3668	NYSE	LL	Mon, Jun 6, 2022	12.45	12.45	12.07	12.38
3667	NYSE	LL	Fri, Jun 3, 2022	12.37	12.39	11.97	12.21
3666	NYSE	LL	Thu, Jun 2, 2022	12.25	12.52	12.14	12.47
3665	NYSE	LL	Wed, Jun 1, 2022	12.04	12.06	11.64	11.98
3664	NYSE	LL	Tue, May 31, 2022	12.28	12.29	11.96	12.01
3663	NYSE	LL	Fri, May 27, 2022	12.08	12.36	12.08	12.35
3662	NYSE	LL	Thu, May 26, 2022	11.55	12.17	11.55	12.02
3661	NYSE	LL	Wed, May 25, 2022	10.55	11.44	10.55	11.41
3660	NYSE	LL	Tue, May 24, 2022	10.84	10.93	10.61	10.67
3659	NYSE	LL	Mon, May 23, 2022	11.16	11.16	10.81	11.01
3658	NYSE	LL	Fri, May 20, 2022	11.44	11.44	10.54	10.95
3657	NYSE	LL	Thu, May 19, 2022	10.87	11.69	10.81	11.25
3656	NYSE	LL	Wed, May 18, 2022	11.25	11.32	10.76	11.01
3655	NYSE	LL	Tue, May 17, 2022	11.36	11.56	10.98	11.34
3654	NYSE	LL	Mon, May 16, 2022	11.42	11.67	11.06	11.13
3653	NYSE	LL	Fri, May 13, 2022	11.44	11.69	11.37	11.52
3652	NYSE	LL	Thu, May 12, 2022	10.94	11.73	10.90	11.33
3651	NYSE	LL	Wed, May 11, 2022	11.45	11.59	10.98	11.05
3650	NYSE	LL	Tue, May 10, 2022	12.39	12.39	11.50	11.52
3649	NYSE	LL	Mon, May 9, 2022	12.09	12.78	11.89	12.38
3648	NYSE	LL	Fri, May 6, 2022	12.80	13.05	12.18	12.41
3647	NYSE	LL	Thu, May 5, 2022	12.80	13.31	12.56	12.94
3646	NYSE	LL	Wed, May 4, 2022	13.69	13.77	12.31	13.11
3645	NYSE	LL	Tue, May 3, 2022	14.91	15.02	14.69	14.90
3644	NYSE	LL	Mon, May 2, 2022	13.95	15.00	13.85	14.96
3643	NYSE	LL	Fri, Apr 29, 2022	14.15	14.38	13.61	13.81
3642	NYSE	LL	Thu, Apr 28, 2022	13.34	14.07	13.11	13.94
3641	NYSE	LL	Wed, Apr 27, 2022	13.83	14.17	13.22	13.24
3640	NYSE	LL	Tue, Apr 26, 2022	13.94	14.29	13.94	13.97
3639	NYSE	LL	Mon, Apr 25, 2022	13.93	14.17	13.68	14.15
3638	NYSE	LL	Fri, Apr 22, 2022	14.46	14.57	13.97	14.04
3637	NYSE	LL	Thu, Apr 21, 2022	14.60	14.73	14.42	14.52
3636	NYSE	LL	Wed, Apr 20, 2022	14.47	14.58	14.22	14.43
3635	NYSE	LL	Tue, Apr 19, 2022	14.09	14.45	14.09	14.27
3634	NYSE	LL	Mon, Apr 18, 2022	13.86	14.02	13.70	13.96
3633	NYSE	LL	Thu, Apr 14, 2022	14.19	14.43	13.89	13.92
3632	NYSE	LL	Wed, Apr 13, 2022	13.97	14.29	13.91	14.23
3631	NYSE	LL	Tue, Apr 12, 2022	14.03	14.30	13.78	13.88
3630	NYSE	LL	Mon, Apr 11, 2022	13.82	14.14	13.75	13.80
3629	NYSE	LL	Fri, Apr 8, 2022	13.58	14.03	13.47	13.89
3628	NYSE	LL	Thu, Apr 7, 2022	13.72	13.80	13.40	13.61
3627	NYSE	LL	Wed, Apr 6, 2022	13.93	13.95	13.48	13.75
3626	NYSE	LL	Tue, Apr 5, 2022	14.46	14.55	13.96	14.01
3625	NYSE	LL	Mon, Apr 4, 2022	13.99	14.64	13.94	14.56
3624	NYSE	LL	Fri, Apr 1, 2022	14.17	14.17	13.76	13.97
3623	NYSE	LL	Thu, Mar 31, 2022	14.80	14.80	14.00	14.02
3622	NYSE	LL	Wed, Mar 30, 2022	15.65	15.71	14.71	14.76
3621	NYSE	LL	Tue, Mar 29, 2022	15.52	15.96	15.42	15.76
3620	NYSE	LL	Mon, Mar 28, 2022	15.00	15.30	14.86	15.27
3619	NYSE	LL	Fri, Mar 25, 2022	15.01	15.20	14.68	15.07
3618	NYSE	LL	Thu, Mar 24, 2022	15.35	15.37	14.80	14.96
3617	NYSE	LL	Wed, Mar 23, 2022	15.73	15.74	15.32	15.35
3616	NYSE	LL	Tue, Mar 22, 2022	15.84	16.08	15.65	15.77
3615	NYSE	LL	Mon, Mar 21, 2022	16.02	16.02	15.30	15.68
3614	NYSE	LL	Fri, Mar 18, 2022	15.55	16.04	15.43	15.94
3613	NYSE	LL	Thu, Mar 17, 2022	15.63	15.69	15.23	15.66
3612	NYSE	LL	Wed, Mar 16, 2022	15.52	15.80	15.10	15.62
3611	NYSE	LL	Tue, Mar 15, 2022	14.93	15.39	14.90	15.26
3610	NYSE	LL	Mon, Mar 14, 2022	15.10	15.28	14.89	15.02
3609	NYSE	LL	Fri, Mar 11, 2022	15.59	15.60	15.08	15.10
3608	NYSE	LL	Thu, Mar 10, 2022	15.36	15.52	14.92	15.50
3607	NYSE	LL	Wed, Mar 9, 2022	15.82	16.12	15.65	15.72
3606	NYSE	LL	Tue, Mar 8, 2022	15.20	16.08	15.18	15.62
3605	NYSE	LL	Mon, Mar 7, 2022	15.83	15.99	15.17	15.24
3604	NYSE	LL	Fri, Mar 4, 2022	15.89	16.08	15.53	15.71
3603	NYSE	LL	Thu, Mar 3, 2022	16.47	16.48	15.85	16.00
3602	NYSE	LL	Wed, Mar 2, 2022	16.20	16.69	16.18	16.42
3601	NYSE	LL	Tue, Mar 1, 2022	16.06	16.33	15.86	16.26
3600	NYSE	LL	Mon, Feb 28, 2022	15.55	16.14	15.55	16.06
3599	NYSE	LL	Fri, Feb 25, 2022	15.69	16.03	15.36	15.86
3598	NYSE	LL	Thu, Feb 24, 2022	14.10	16.04	13.92	15.94
3597	NYSE	LL	Wed, Feb 23, 2022	13.50	16.07	13.41	14.30
3596	NYSE	LL	Tue, Feb 22, 2022	14.35	14.36	13.35	13.51
3595	NYSE	LL	Fri, Feb 18, 2022	14.33	14.55	14.21	14.32
3594	NYSE	LL	Thu, Feb 17, 2022	14.55	14.64	14.16	14.38
3593	NYSE	LL	Wed, Feb 16, 2022	14.82	14.82	14.37	14.59
3592	NYSE	LL	Tue, Feb 15, 2022	14.59	14.83	14.59	14.81
3591	NYSE	LL	Mon, Feb 14, 2022	14.50	14.72	14.35	14.40
3590	NYSE	LL	Fri, Feb 11, 2022	14.72	14.78	14.34	14.52
3589	NYSE	LL	Thu, Feb 10, 2022	14.30	14.93	14.27	14.54
3588	NYSE	LL	Wed, Feb 9, 2022	14.70	14.82	14.55	14.59
3587	NYSE	LL	Tue, Feb 8, 2022	13.93	14.49	13.93	14.45
3586	NYSE	LL	Mon, Feb 7, 2022	14.05	14.21	13.87	13.94
3585	NYSE	LL	Fri, Feb 4, 2022	14.02	14.12	13.51	14.01
3584	NYSE	LL	Thu, Feb 3, 2022	14.19	14.45	13.91	13.98
3583	NYSE	LL	Wed, Feb 2, 2022	14.67	14.67	14.21	14.47
3582	NYSE	LL	Tue, Feb 1, 2022	14.50	14.68	14.20	14.57
3581	NYSE	LL	Mon, Jan 31, 2022	13.88	14.44	13.88	14.44
3580	NYSE	LL	Fri, Jan 28, 2022	13.80	14.00	13.36	13.97
3579	NYSE	LL	Thu, Jan 27, 2022	14.00	14.34	13.57	13.69
3578	NYSE	LL	Wed, Jan 26, 2022	14.74	14.85	13.81	14.02
3577	NYSE	LL	Tue, Jan 25, 2022	14.27	14.92	14.14	14.51
3576	NYSE	LL	Mon, Jan 24, 2022	13.88	14.49	13.27	14.47
3575	NYSE	LL	Fri, Jan 21, 2022	14.77	14.79	14.12	14.13
3574	NYSE	LL	Thu, Jan 20, 2022	15.78	15.96	14.93	14.99
3573	NYSE	LL	Wed, Jan 19, 2022	15.99	16.04	15.64	15.69
3572	NYSE	LL	Tue, Jan 18, 2022	15.66	16.14	15.32	15.77
3571	NYSE	LL	Fri, Jan 14, 2022	16.66	16.73	15.82	15.87
3570	NYSE	LL	Thu, Jan 13, 2022	17.13	17.37	16.84	16.92
3569	NYSE	LL	Wed, Jan 12, 2022	16.79	17.25	16.71	16.94
3568	NYSE	LL	Tue, Jan 11, 2022	16.40	16.89	16.19	16.68
3567	NYSE	LL	Mon, Jan 10, 2022	16.41	16.48	16.09	16.43
3566	NYSE	LL	Fri, Jan 7, 2022	16.76	16.80	16.37	16.49
3565	NYSE	LL	Thu, Jan 6, 2022	16.86	16.90	16.54	16.69
3564	NYSE	LL	Wed, Jan 5, 2022	17.33	17.80	16.86	16.87
3563	NYSE	LL	Tue, Jan 4, 2022	17.38	17.59	17.23	17.42
3562	NYSE	LL	Mon, Jan 3, 2022	17.31	17.69	17.22	17.39
3561	NYSE	LL	Fri, Dec 31, 2021	17.32	17.38	17.04	17.07
3560	NYSE	LL	Thu, Dec 30, 2021	17.76	17.96	17.13	17.33
3559	NYSE	LL	Wed, Dec 29, 2021	17.48	17.95	17.25	17.84
3558	NYSE	LL	Tue, Dec 28, 2021	17.20	17.73	17.06	17.24
3557	NYSE	LL	Mon, Dec 27, 2021	17.16	17.39	17.07	17.24
3556	NYSE	LL	Thu, Dec 23, 2021	17.28	17.45	17.07	17.16
3555	NYSE	LL	Wed, Dec 22, 2021	17.15	17.21	16.87	17.21
3554	NYSE	LL	Tue, Dec 21, 2021	16.96	17.28	16.84	17.24
3553	NYSE	LL	Mon, Dec 20, 2021	16.10	16.79	15.90	16.76
3552	NYSE	LL	Fri, Dec 17, 2021	16.83	17.30	16.31	16.40
3551	NYSE	LL	Thu, Dec 16, 2021	17.00	17.10	16.71	16.87
3550	NYSE	LL	Wed, Dec 15, 2021	16.67	17.05	16.05	17.05
3549	NYSE	LL	Tue, Dec 14, 2021	17.41	17.80	16.83	16.86
3548	NYSE	LL	Mon, Dec 13, 2021	17.50	17.93	17.38	17.54
3547	NYSE	LL	Fri, Dec 10, 2021	17.08	17.61	16.72	17.53
3546	NYSE	LL	Thu, Dec 9, 2021	17.17	17.42	16.86	16.95
3545	NYSE	LL	Wed, Dec 8, 2021	16.99	17.39	16.96	17.28
3544	NYSE	LL	Tue, Dec 7, 2021	16.61	17.16	16.61	16.96
3543	NYSE	LL	Mon, Dec 6, 2021	16.28	16.82	16.22	16.34
3542	NYSE	LL	Fri, Dec 3, 2021	15.72	16.12	15.52	16.08
3541	NYSE	LL	Thu, Dec 2, 2021	15.14	15.77	15.00	15.68
3540	NYSE	LL	Wed, Dec 1, 2021	15.67	15.83	15.01	15.02
3539	NYSE	LL	Tue, Nov 30, 2021	15.76	15.87	15.20	15.34
3538	NYSE	LL	Mon, Nov 29, 2021	17.18	17.24	15.85	15.86
3537	NYSE	LL	Fri, Nov 26, 2021	16.32	17.02	16.32	16.96
3536	NYSE	LL	Wed, Nov 24, 2021	17.06	17.32	16.77	17.14
3535	NYSE	LL	Tue, Nov 23, 2021	17.38	17.38	16.59	17.22
3534	NYSE	LL	Mon, Nov 22, 2021	17.22	17.78	17.20	17.41
3533	NYSE	LL	Fri, Nov 19, 2021	17.41	17.65	17.20	17.23
3532	NYSE	LL	Thu, Nov 18, 2021	17.47	17.64	17.27	17.63
3531	NYSE	LL	Wed, Nov 17, 2021	17.98	18.43	17.35	17.35
3530	NYSE	LL	Tue, Nov 16, 2021	17.57	17.98	17.49	17.97
3529	NYSE	LL	Mon, Nov 15, 2021	17.60	17.66	17.30	17.41
3528	NYSE	LL	Fri, Nov 12, 2021	17.39	17.57	17.32	17.46
3527	NYSE	LL	Thu, Nov 11, 2021	17.66	17.82	17.31	17.34
3526	NYSE	LL	Wed, Nov 10, 2021	17.67	17.95	17.52	17.55
3525	NYSE	LL	Tue, Nov 9, 2021	17.80	18.12	17.66	17.78
3524	NYSE	LL	Mon, Nov 8, 2021	18.25	18.35	17.72	17.76
3523	NYSE	LL	Fri, Nov 5, 2021	18.15	18.32	17.76	18.30
3522	NYSE	LL	Thu, Nov 4, 2021	18.02	18.59	17.80	17.99
3521	NYSE	LL	Wed, Nov 3, 2021	17.93	19.21	17.12	18.38
3520	NYSE	LL	Tue, Nov 2, 2021	18.68	18.77	18.38	18.52
3519	NYSE	LL	Mon, Nov 1, 2021	18.26	18.97	18.11	18.74
3518	NYSE	LL	Fri, Oct 29, 2021	18.06	18.37	17.93	18.08
3517	NYSE	LL	Thu, Oct 28, 2021	17.93	18.38	17.93	18.12
3516	NYSE	LL	Wed, Oct 27, 2021	18.64	18.68	17.90	17.91
3515	NYSE	LL	Tue, Oct 26, 2021	19.10	19.10	18.55	18.58
3514	NYSE	LL	Mon, Oct 25, 2021	18.58	18.96	18.43	18.93
3513	NYSE	LL	Fri, Oct 22, 2021	18.79	18.82	18.46	18.64
3512	NYSE	LL	Thu, Oct 21, 2021	18.48	18.86	18.45	18.78
3511	NYSE	LL	Wed, Oct 20, 2021	18.49	18.91	18.37	18.57
3510	NYSE	LL	Tue, Oct 19, 2021	18.55	18.55	18.09	18.49
3509	NYSE	LL	Mon, Oct 18, 2021	18.03	18.63	17.96	18.47
3508	NYSE	LL	Fri, Oct 15, 2021	18.68	18.79	18.19	18.19
3507	NYSE	LL	Thu, Oct 14, 2021	18.43	18.68	18.28	18.42
3506	NYSE	LL	Wed, Oct 13, 2021	18.48	18.64	18.12	18.38
3505	NYSE	LL	Tue, Oct 12, 2021	18.66	19.05	18.40	18.52
3504	NYSE	LL	Mon, Oct 11, 2021	18.32	18.84	18.24	18.35
3503	NYSE	LL	Fri, Oct 8, 2021	18.63	18.84	18.00	18.21
3502	NYSE	LL	Thu, Oct 7, 2021	18.93	19.15	18.55	18.65
3501	NYSE	LL	Wed, Oct 6, 2021	18.50	18.98	18.36	18.68
3500	NYSE	LL	Tue, Oct 5, 2021	18.90	19.25	18.66	18.78
3499	NYSE	LL	Mon, Oct 4, 2021	18.52	18.98	18.33	18.78
3498	NYSE	LL	Fri, Oct 1, 2021	18.75	18.97	18.46	18.52
3497	NYSE	LL	Thu, Sep 30, 2021	19.22	19.43	18.51	18.68
3496	NYSE	LL	Wed, Sep 29, 2021	19.33	19.58	19.00	19.31
3495	NYSE	LL	Tue, Sep 28, 2021	19.76	20.35	19.26	19.31
3494	NYSE	LL	Mon, Sep 27, 2021	18.96	20.14	18.81	19.90
3493	NYSE	LL	Fri, Sep 24, 2021	19.30	19.30	18.77	18.79
3492	NYSE	LL	Thu, Sep 23, 2021	19.62	19.92	19.39	19.42
3491	NYSE	LL	Wed, Sep 22, 2021	19.74	19.97	19.56	19.65
3490	NYSE	LL	Tue, Sep 21, 2021	19.53	19.85	19.30	19.53
3489	NYSE	LL	Mon, Sep 20, 2021	18.83	19.63	18.72	19.60
3488	NYSE	LL	Fri, Sep 17, 2021	19.18	19.64	19.15	19.47
3487	NYSE	LL	Thu, Sep 16, 2021	19.00	19.35	18.85	19.14
3486	NYSE	LL	Wed, Sep 15, 2021	18.54	19.12	18.53	19.08
3485	NYSE	LL	Tue, Sep 14, 2021	19.52	19.55	18.50	18.68
3484	NYSE	LL	Mon, Sep 13, 2021	19.63	19.72	19.40	19.54
3483	NYSE	LL	Fri, Sep 10, 2021	19.80	20.06	19.32	19.37
3482	NYSE	LL	Thu, Sep 9, 2021	19.86	19.93	19.40	19.71
3481	NYSE	LL	Wed, Sep 8, 2021	19.85	19.96	19.51	19.72
3480	NYSE	LL	Tue, Sep 7, 2021	20.62	20.96	19.94	19.95
3479	NYSE	LL	Fri, Sep 3, 2021	20.60	20.65	20.13	20.64
3478	NYSE	LL	Thu, Sep 2, 2021	21.33	21.33	20.57	20.63
3477	NYSE	LL	Wed, Sep 1, 2021	20.99	21.37	20.65	21.34
3476	NYSE	LL	Tue, Aug 31, 2021	20.73	21.00	20.43	20.86
3475	NYSE	LL	Mon, Aug 30, 2021	20.65	21.04	20.37	20.72
3474	NYSE	LL	Fri, Aug 27, 2021	20.03	20.55	19.82	20.44
3473	NYSE	LL	Thu, Aug 26, 2021	20.47	20.53	19.67	20.06
3472	NYSE	LL	Wed, Aug 25, 2021	20.64	20.81	20.40	20.58
3471	NYSE	LL	Tue, Aug 24, 2021	20.37	20.88	20.18	20.63
3470	NYSE	LL	Mon, Aug 23, 2021	20.16	20.20	19.75	20.09
3469	NYSE	LL	Fri, Aug 20, 2021	19.63	20.08	19.55	20.04
3468	NYSE	LL	Thu, Aug 19, 2021	19.75	20.35	19.58	19.68
3467	NYSE	LL	Wed, Aug 18, 2021	19.66	20.44	19.66	19.96
3466	NYSE	LL	Tue, Aug 17, 2021	20.23	20.45	19.46	19.52
3465	NYSE	LL	Mon, Aug 16, 2021	20.25	20.82	19.96	20.65
3464	NYSE	LL	Fri, Aug 13, 2021	21.04	21.04	20.51	20.57
3463	NYSE	LL	Thu, Aug 12, 2021	21.79	21.87	20.69	21.06
3462	NYSE	LL	Wed, Aug 11, 2021	20.73	22.07	20.61	21.99
3461	NYSE	LL	Tue, Aug 10, 2021	19.42	20.59	19.27	20.56
3460	NYSE	LL	Mon, Aug 9, 2021	19.84	19.91	19.15	19.17
3459	NYSE	LL	Fri, Aug 6, 2021	20.07	20.34	19.78	19.92
3458	NYSE	LL	Thu, Aug 5, 2021	20.12	20.64	19.68	19.87
3457	NYSE	LL	Wed, Aug 4, 2021	19.42	20.33	18.83	20.03
3456	NYSE	LL	Tue, Aug 3, 2021	19.45	19.45	18.96	19.13
3455	NYSE	LL	Mon, Aug 2, 2021	19.23	19.48	18.94	19.33
3454	NYSE	LL	Fri, Jul 30, 2021	19.11	19.49	18.98	19.08
3453	NYSE	LL	Thu, Jul 29, 2021	19.05	19.46	19.04	19.17
3452	NYSE	LL	Wed, Jul 28, 2021	19.15	19.35	18.75	19.07
3451	NYSE	LL	Tue, Jul 27, 2021	18.88	19.00	18.63	18.97
3450	NYSE	LL	Mon, Jul 26, 2021	18.98	19.19	18.65	18.97
3449	NYSE	LL	Fri, Jul 23, 2021	18.63	19.11	18.59	19.01
3448	NYSE	LL	Thu, Jul 22, 2021	19.10	19.42	18.62	18.79
3447	NYSE	LL	Wed, Jul 21, 2021	18.87	19.33	18.70	18.97
3446	NYSE	LL	Tue, Jul 20, 2021	18.29	19.10	18.05	18.81
3445	NYSE	LL	Mon, Jul 19, 2021	17.84	18.42	17.45	18.13
3444	NYSE	LL	Fri, Jul 16, 2021	19.06	19.21	18.03	18.14
3443	NYSE	LL	Thu, Jul 15, 2021	18.73	19.05	18.42	18.87
3442	NYSE	LL	Wed, Jul 14, 2021	19.13	19.40	18.79	18.94
3441	NYSE	LL	Tue, Jul 13, 2021	19.76	19.98	19.02	19.02
3440	NYSE	LL	Mon, Jul 12, 2021	19.97	20.00	19.60	19.88
3439	NYSE	LL	Fri, Jul 9, 2021	20.10	20.40	20.00	20.19
3438	NYSE	LL	Thu, Jul 8, 2021	19.95	20.27	19.44	19.89
3437	NYSE	LL	Wed, Jul 7, 2021	20.38	20.85	20.19	20.43
3436	NYSE	LL	Tue, Jul 6, 2021	21.00	21.00	20.10	20.42
3435	NYSE	LL	Fri, Jul 2, 2021	21.40	21.50	20.71	20.90
3434	NYSE	LL	Thu, Jul 1, 2021	21.35	21.39	20.75	21.37
3433	NYSE	LL	Wed, Jun 30, 2021	20.76	21.24	20.75	21.10
3432	NYSE	LL	Tue, Jun 29, 2021	21.16	21.53	20.88	20.96
3431	NYSE	LL	Mon, Jun 28, 2021	20.94	21.23	20.66	21.10
3430	NYSE	LL	Fri, Jun 25, 2021	21.35	21.56	20.90	20.90
3429	NYSE	LL	Thu, Jun 24, 2021	21.24	21.45	20.91	21.18
3428	NYSE	LL	Wed, Jun 23, 2021	20.79	21.11	20.65	20.95
3427	NYSE	LL	Tue, Jun 22, 2021	20.55	20.76	20.16	20.71
3426	NYSE	LL	Mon, Jun 21, 2021	20.35	20.73	20.26	20.43
3425	NYSE	LL	Fri, Jun 18, 2021	20.61	20.79	19.93	20.38
3424	NYSE	LL	Thu, Jun 17, 2021	21.77	21.97	20.95	21.05
3423	NYSE	LL	Wed, Jun 16, 2021	21.85	22.00	21.52	21.83
3422	NYSE	LL	Tue, Jun 15, 2021	22.13	22.13	21.43	21.92
3421	NYSE	LL	Mon, Jun 14, 2021	22.45	22.57	21.83	22.14
3420	NYSE	LL	Fri, Jun 11, 2021	22.97	23.10	22.31	22.45
3419	NYSE	LL	Thu, Jun 10, 2021	23.00	23.50	22.57	22.72
3418	NYSE	LL	Wed, Jun 9, 2021	23.60	23.70	22.71	22.86
3417	NYSE	LL	Tue, Jun 8, 2021	23.30	23.67	23.00	23.53
3416	NYSE	LL	Mon, Jun 7, 2021	22.78	23.16	22.78	23.06
3415	NYSE	LL	Fri, Jun 4, 2021	22.63	22.81	22.33	22.71
3414	NYSE	LL	Thu, Jun 3, 2021	22.31	22.36	21.88	22.29
3413	NYSE	LL	Wed, Jun 2, 2021	22.61	22.63	22.12	22.58
3412	NYSE	LL	Tue, Jun 1, 2021	22.90	23.05	22.35	22.61
3411	NYSE	LL	Fri, May 28, 2021	23.48	23.61	22.56	22.78
3410	NYSE	LL	Thu, May 27, 2021	22.80	23.33	22.73	22.93
3409	NYSE	LL	Wed, May 26, 2021	21.63	22.64	21.50	22.62
3408	NYSE	LL	Tue, May 25, 2021	21.69	22.07	21.41	21.49
3407	NYSE	LL	Mon, May 24, 2021	21.85	21.92	21.25	21.50
3406	NYSE	LL	Fri, May 21, 2021	23.00	23.03	21.68	21.69
3405	NYSE	LL	Thu, May 20, 2021	22.96	22.96	22.25	22.75
3404	NYSE	LL	Wed, May 19, 2021	23.03	23.30	22.47	22.94
3403	NYSE	LL	Tue, May 18, 2021	23.63	24.44	23.47	23.59
3402	NYSE	LL	Mon, May 17, 2021	23.50	23.63	22.96	23.43
3401	NYSE	LL	Fri, May 14, 2021	23.05	23.67	22.36	23.58
3400	NYSE	LL	Thu, May 13, 2021	22.85	23.67	22.07	22.70
3399	NYSE	LL	Wed, May 12, 2021	23.79	24.16	22.48	22.58
3398	NYSE	LL	Tue, May 11, 2021	24.53	24.92	23.88	24.17
3397	NYSE	LL	Mon, May 10, 2021	24.78	26.50	24.76	25.25
3396	NYSE	LL	Fri, May 7, 2021	24.04	24.34	23.42	24.19
3395	NYSE	LL	Thu, May 6, 2021	22.61	24.74	22.23	23.90
3394	NYSE	LL	Wed, May 5, 2021	22.75	23.77	20.00	23.09
3393	NYSE	LL	Tue, May 4, 2021	24.85	24.90	23.66	24.76
3392	NYSE	LL	Mon, May 3, 2021	24.40	25.37	24.02	25.06
3391	NYSE	LL	Fri, Apr 30, 2021	24.50	24.87	23.85	23.97
3390	NYSE	LL	Thu, Apr 29, 2021	25.46	25.46	24.45	24.72
3389	NYSE	LL	Wed, Apr 28, 2021	25.06	25.42	24.49	25.14
3388	NYSE	LL	Tue, Apr 27, 2021	25.00	25.50	24.87	24.98
3387	NYSE	LL	Mon, Apr 26, 2021	24.47	24.88	23.72	24.83
3386	NYSE	LL	Fri, Apr 23, 2021	24.26	24.57	23.95	24.31
3385	NYSE	LL	Thu, Apr 22, 2021	24.79	25.37	24.11	24.19
3384	NYSE	LL	Wed, Apr 21, 2021	24.19	24.76	23.50	24.65
3383	NYSE	LL	Tue, Apr 20, 2021	26.61	26.87	24.08	24.30
3382	NYSE	LL	Mon, Apr 19, 2021	27.45	27.46	26.15	26.63
3381	NYSE	LL	Fri, Apr 16, 2021	26.52	27.54	25.60	27.47
3380	NYSE	LL	Thu, Apr 15, 2021	25.94	26.40	25.52	26.30
3379	NYSE	LL	Wed, Apr 14, 2021	26.50	27.16	25.55	25.63
3378	NYSE	LL	Tue, Apr 13, 2021	27.31	27.54	26.31	26.63
3377	NYSE	LL	Mon, Apr 12, 2021	26.80	27.16	26.27	27.04
3376	NYSE	LL	Fri, Apr 9, 2021	26.48	27.05	26.37	26.74
3375	NYSE	LL	Thu, Apr 8, 2021	25.76	26.59	25.44	26.58
3374	NYSE	LL	Wed, Apr 7, 2021	26.57	26.57	25.44	25.72
3373	NYSE	LL	Tue, Apr 6, 2021	26.00	27.15	25.90	26.74
3372	NYSE	LL	Mon, Apr 5, 2021	26.30	26.47	25.69	26.12
3371	NYSE	LL	Thu, Apr 1, 2021	25.69	26.39	25.50	26.17
3370	NYSE	LL	Wed, Mar 31, 2021	25.73	26.10	25.00	25.12
3369	NYSE	LL	Tue, Mar 30, 2021	24.34	25.50	24.00	25.33
3368	NYSE	LL	Mon, Mar 29, 2021	25.78	26.30	24.19	24.33
3367	NYSE	LL	Fri, Mar 26, 2021	25.45	26.00	25.03	25.85
3366	NYSE	LL	Thu, Mar 25, 2021	24.05	25.28	23.22	25.00
3365	NYSE	LL	Wed, Mar 24, 2021	26.35	26.35	24.15	24.15
3364	NYSE	LL	Tue, Mar 23, 2021	26.07	26.62	25.73	26.07
3363	NYSE	LL	Mon, Mar 22, 2021	25.90	27.53	25.83	26.26
3362	NYSE	LL	Fri, Mar 19, 2021	24.08	25.81	24.08	25.26
3361	NYSE	LL	Thu, Mar 18, 2021	25.78	25.78	23.88	24.08
3360	NYSE	LL	Wed, Mar 17, 2021	25.52	26.06	25.03	25.82
3359	NYSE	LL	Tue, Mar 16, 2021	26.56	26.80	25.70	25.76
3358	NYSE	LL	Mon, Mar 15, 2021	26.00	26.65	25.58	26.54
3357	NYSE	LL	Fri, Mar 12, 2021	25.80	26.19	25.05	26.00
3356	NYSE	LL	Thu, Mar 11, 2021	26.19	26.37	25.30	26.08
3355	NYSE	LL	Wed, Mar 10, 2021	24.64	26.15	24.29	25.79
3354	NYSE	LL	Tue, Mar 9, 2021	23.76	24.65	23.62	24.12
3353	NYSE	LL	Mon, Mar 8, 2021	23.81	24.51	23.40	23.44
3352	NYSE	LL	Fri, Mar 5, 2021	23.08	23.93	22.00	23.55
3351	NYSE	LL	Thu, Mar 4, 2021	23.25	23.94	22.03	22.77
3350	NYSE	LL	Wed, Mar 3, 2021	24.21	24.63	23.06	23.49
3349	NYSE	LL	Tue, Mar 2, 2021	25.93	26.63	23.54	23.82
3348	NYSE	LL	Mon, Mar 1, 2021	25.68	26.57	24.89	25.25
3347	NYSE	LL	Fri, Feb 26, 2021	24.50	25.54	24.18	24.77
3346	NYSE	LL	Thu, Feb 25, 2021	25.28	25.86	24.22	24.52
3345	NYSE	LL	Wed, Feb 24, 2021	26.13	26.24	24.93	25.30
3344	NYSE	LL	Tue, Feb 23, 2021	25.34	25.96	24.14	25.80
3343	NYSE	LL	Mon, Feb 22, 2021	28.00	28.15	26.12	26.15
3342	NYSE	LL	Fri, Feb 19, 2021	27.95	28.82	27.89	28.30
3341	NYSE	LL	Thu, Feb 18, 2021	28.29	28.44	27.51	27.80
3340	NYSE	LL	Wed, Feb 17, 2021	28.33	28.78	27.64	28.32
3339	NYSE	LL	Tue, Feb 16, 2021	28.38	28.90	28.10	28.37
3338	NYSE	LL	Fri, Feb 12, 2021	28.49	29.01	28.25	28.27
3337	NYSE	LL	Thu, Feb 11, 2021	28.72	29.35	27.81	28.64
3336	NYSE	LL	Wed, Feb 10, 2021	30.46	30.69	28.50	28.58
3335	NYSE	LL	Tue, Feb 9, 2021	30.63	31.35	30.10	30.32
3334	NYSE	LL	Mon, Feb 8, 2021	30.23	31.14	29.87	30.63
3333	NYSE	LL	Fri, Feb 5, 2021	29.98	30.35	29.57	29.84
3332	NYSE	LL	Thu, Feb 4, 2021	29.80	30.15	29.38	29.59
3331	NYSE	LL	Wed, Feb 3, 2021	29.44	30.22	28.99	29.67
3330	NYSE	LL	Tue, Feb 2, 2021	28.40	29.58	27.68	29.29
3329	NYSE	LL	Mon, Feb 1, 2021	27.96	28.37	26.78	28.07
3328	NYSE	LL	Fri, Jan 29, 2021	28.20	29.02	27.39	27.96
3327	NYSE	LL	Thu, Jan 28, 2021	28.13	28.86	27.38	28.17
3326	NYSE	LL	Wed, Jan 27, 2021	28.15	29.49	27.07	27.93
3325	NYSE	LL	Tue, Jan 26, 2021	29.26	29.95	28.86	29.25
3324	NYSE	LL	Mon, Jan 25, 2021	30.06	30.87	28.65	28.93
3323	NYSE	LL	Fri, Jan 22, 2021	32.79	32.81	29.15	29.71
3322	NYSE	LL	Thu, Jan 21, 2021	33.32	35.10	32.35	33.44
3321	NYSE	LL	Wed, Jan 20, 2021	31.26	33.30	30.99	33.22
3320	NYSE	LL	Tue, Jan 19, 2021	31.36	31.83	30.48	30.82
3319	NYSE	LL	Fri, Jan 15, 2021	31.31	31.78	30.30	31.09
3318	NYSE	LL	Thu, Jan 14, 2021	30.84	32.59	30.75	31.75
3317	NYSE	LL	Wed, Jan 13, 2021	31.19	32.01	30.77	30.84
3316	NYSE	LL	Tue, Jan 12, 2021	30.46	31.51	30.03	31.17
3315	NYSE	LL	Mon, Jan 11, 2021	31.07	32.43	31.07	31.81
3314	NYSE	LL	Fri, Jan 8, 2021	33.22	33.37	31.53	31.73
3313	NYSE	LL	Thu, Jan 7, 2021	32.16	33.13	31.93	33.01
3312	NYSE	LL	Wed, Jan 6, 2021	30.60	32.45	30.08	32.14
3311	NYSE	LL	Tue, Jan 5, 2021	29.73	31.17	29.73	30.79
3310	NYSE	LL	Mon, Jan 4, 2021	31.20	31.49	29.27	30.14
3309	NYSE	LL	Thu, Dec 31, 2020	31.14	31.64	30.41	30.74
3308	NYSE	LL	Wed, Dec 30, 2020	30.71	32.16	30.71	31.23
3307	NYSE	LL	Tue, Dec 29, 2020	32.53	32.97	29.44	30.60
3306	NYSE	LL	Mon, Dec 28, 2020	33.70	33.95	32.31	32.32
3305	NYSE	LL	Thu, Dec 24, 2020	34.09	34.30	33.51	33.70
3304	NYSE	LL	Wed, Dec 23, 2020	34.92	34.97	34.00	34.03
3303	NYSE	LL	Tue, Dec 22, 2020	33.80	34.87	33.07	34.84
3302	NYSE	LL	Mon, Dec 21, 2020	32.22	34.38	31.84	33.49
3301	NYSE	LL	Fri, Dec 18, 2020	31.94	33.12	31.69	33.00
3300	NYSE	LL	Thu, Dec 17, 2020	32.40	32.40	31.45	32.16
3299	NYSE	LL	Wed, Dec 16, 2020	31.74	32.66	31.22	31.99
3298	NYSE	LL	Tue, Dec 15, 2020	30.06	31.53	29.76	31.50
3297	NYSE	LL	Mon, Dec 14, 2020	30.99	30.99	29.37	29.76
3296	NYSE	LL	Fri, Dec 11, 2020	31.00	32.00	29.95	30.60
3295	NYSE	LL	Thu, Dec 10, 2020	29.86	31.08	28.64	30.99
3294	NYSE	LL	Wed, Dec 9, 2020	29.71	31.62	29.50	30.24
3293	NYSE	LL	Tue, Dec 8, 2020	28.60	29.34	27.64	29.30
3292	NYSE	LL	Mon, Dec 7, 2020	29.00	29.66	28.03	28.63
3291	NYSE	LL	Fri, Dec 4, 2020	28.66	29.04	28.00	28.97
3290	NYSE	LL	Thu, Dec 3, 2020	28.27	28.93	27.78	28.75
3289	NYSE	LL	Wed, Dec 2, 2020	27.61	28.39	26.71	28.12
3288	NYSE	LL	Tue, Dec 1, 2020	29.00	29.08	27.32	28.15
3287	NYSE	LL	Mon, Nov 30, 2020	29.66	30.36	27.80	28.88
3286	NYSE	LL	Fri, Nov 27, 2020	30.46	30.60	29.13	30.05
3285	NYSE	LL	Wed, Nov 25, 2020	30.50	30.99	29.86	30.39
3284	NYSE	LL	Tue, Nov 24, 2020	29.97	30.96	29.02	30.70
3283	NYSE	LL	Mon, Nov 23, 2020	28.89	30.50	28.68	29.70
3282	NYSE	LL	Fri, Nov 20, 2020	27.16	28.65	27.01	28.62
3281	NYSE	LL	Thu, Nov 19, 2020	26.84	27.58	26.55	27.52
3280	NYSE	LL	Wed, Nov 18, 2020	26.50	27.66	26.34	26.81
3279	NYSE	LL	Tue, Nov 17, 2020	26.18	26.69	25.14	26.51
3278	NYSE	LL	Mon, Nov 16, 2020	26.57	26.75	25.63	26.52
3277	NYSE	LL	Fri, Nov 13, 2020	26.31	27.34	25.90	26.57
3276	NYSE	LL	Thu, Nov 12, 2020	25.41	26.43	25.39	25.84
3275	NYSE	LL	Wed, Nov 11, 2020	24.66	25.66	24.08	25.34
3274	NYSE	LL	Tue, Nov 10, 2020	23.55	24.69	23.51	24.29
3273	NYSE	LL	Mon, Nov 9, 2020	27.75	28.14	23.21	23.22
3272	NYSE	LL	Fri, Nov 6, 2020	29.11	29.11	26.40	27.04
3271	NYSE	LL	Thu, Nov 5, 2020	28.67	30.00	28.05	29.01
3270	NYSE	LL	Wed, Nov 4, 2020	26.77	28.21	26.40	28.16
3269	NYSE	LL	Tue, Nov 3, 2020	26.30	27.17	24.29	26.78
3268	NYSE	LL	Mon, Nov 2, 2020	22.70	27.00	22.70	25.75
3267	NYSE	LL	Fri, Oct 30, 2020	23.30	23.92	21.71	22.12
3266	NYSE	LL	Thu, Oct 29, 2020	23.17	23.82	23.00	23.66
3265	NYSE	LL	Wed, Oct 28, 2020	22.25	23.53	21.80	23.12
3264	NYSE	LL	Tue, Oct 27, 2020	23.10	23.88	22.90	23.16
3263	NYSE	LL	Mon, Oct 26, 2020	24.10	24.48	22.58	22.89
3262	NYSE	LL	Fri, Oct 23, 2020	24.12	24.65	23.45	24.62
3261	NYSE	LL	Thu, Oct 22, 2020	24.80	25.11	24.07	24.10
3260	NYSE	LL	Wed, Oct 21, 2020	26.65	26.90	24.70	24.73
3259	NYSE	LL	Tue, Oct 20, 2020	26.73	27.64	26.25	26.45
3258	NYSE	LL	Mon, Oct 19, 2020	27.40	28.41	26.55	26.66
3257	NYSE	LL	Fri, Oct 16, 2020	28.03	28.29	27.25	27.54
3256	NYSE	LL	Thu, Oct 15, 2020	27.30	28.39	27.03	27.97
3255	NYSE	LL	Wed, Oct 14, 2020	27.80	28.48	27.40	27.80
3254	NYSE	LL	Tue, Oct 13, 2020	26.21	27.71	25.93	27.58
3253	NYSE	LL	Mon, Oct 12, 2020	27.23	27.33	25.86	26.34
3252	NYSE	LL	Fri, Oct 9, 2020	26.05	27.99	26.05	26.96
3251	NYSE	LL	Thu, Oct 8, 2020	25.18	25.95	25.00	25.88
3250	NYSE	LL	Wed, Oct 7, 2020	24.54	25.21	24.37	24.93
3249	NYSE	LL	Tue, Oct 6, 2020	23.72	24.93	23.53	24.11
3248	NYSE	LL	Mon, Oct 5, 2020	23.00	23.57	22.49	23.45
3247	NYSE	LL	Fri, Oct 2, 2020	21.49	23.10	21.48	22.94
3246	NYSE	LL	Thu, Oct 1, 2020	22.11	22.57	21.71	22.41
3245	NYSE	LL	Wed, Sep 30, 2020	21.56	22.63	21.56	22.05
3244	NYSE	LL	Tue, Sep 29, 2020	21.78	21.94	21.32	21.63
3243	NYSE	LL	Mon, Sep 28, 2020	21.48	21.85	21.12	21.76
3242	NYSE	LL	Fri, Sep 25, 2020	21.09	21.34	20.64	21.10
3241	NYSE	LL	Thu, Sep 24, 2020	20.58	21.92	20.01	21.12
3240	NYSE	LL	Wed, Sep 23, 2020	20.75	21.38	20.75	20.81
3239	NYSE	LL	Tue, Sep 22, 2020	20.61	21.05	20.16	20.67
3238	NYSE	LL	Mon, Sep 21, 2020	20.28	20.39	19.55	20.30
3237	NYSE	LL	Fri, Sep 18, 2020	21.68	21.80	20.15	20.77
3236	NYSE	LL	Thu, Sep 17, 2020	21.94	22.38	20.56	21.61
3235	NYSE	LL	Wed, Sep 16, 2020	23.04	23.06	22.14	22.36
3234	NYSE	LL	Tue, Sep 15, 2020	23.45	23.63	22.59	22.80
3233	NYSE	LL	Mon, Sep 14, 2020	22.31	23.31	22.30	23.23
3232	NYSE	LL	Fri, Sep 11, 2020	22.22	22.39	21.68	22.30
3231	NYSE	LL	Thu, Sep 10, 2020	22.46	22.79	21.47	21.73
3230	NYSE	LL	Wed, Sep 9, 2020	20.96	22.08	20.49	21.91
3229	NYSE	LL	Tue, Sep 8, 2020	20.00	21.75	19.68	20.58
3228	NYSE	LL	Fri, Sep 4, 2020	22.75	22.94	20.38	20.53
3227	NYSE	LL	Thu, Sep 3, 2020	24.03	24.03	22.15	22.39
3226	NYSE	LL	Wed, Sep 2, 2020	24.71	24.98	23.26	24.33
3225	NYSE	LL	Tue, Sep 1, 2020	23.99	24.82	23.89	24.68
3224	NYSE	LL	Mon, Aug 31, 2020	25.41	25.41	23.08	23.99
3223	NYSE	LL	Fri, Aug 28, 2020	25.11	25.94	24.59	25.50
3222	NYSE	LL	Thu, Aug 27, 2020	27.00	27.00	24.88	24.91
3221	NYSE	LL	Wed, Aug 26, 2020	27.01	27.72	26.63	26.88
3220	NYSE	LL	Tue, Aug 25, 2020	28.30	28.30	25.95	27.00
3219	NYSE	LL	Mon, Aug 24, 2020	28.03	29.60	27.85	28.27
3218	NYSE	LL	Fri, Aug 21, 2020	26.51	27.70	26.30	27.52
3217	NYSE	LL	Thu, Aug 20, 2020	26.82	27.34	26.14	26.79
3216	NYSE	LL	Wed, Aug 19, 2020	25.93	27.50	25.81	27.20
3215	NYSE	LL	Tue, Aug 18, 2020	25.40	26.02	24.81	25.93
3214	NYSE	LL	Mon, Aug 17, 2020	23.00	25.71	22.92	25.39
3213	NYSE	LL	Fri, Aug 14, 2020	22.87	23.16	22.41	22.82
3212	NYSE	LL	Thu, Aug 13, 2020	21.76	23.24	21.68	22.98
3211	NYSE	LL	Wed, Aug 12, 2020	21.94	22.08	21.54	21.82
3210	NYSE	LL	Tue, Aug 11, 2020	22.75	22.86	21.42	21.53
3209	NYSE	LL	Mon, Aug 10, 2020	21.33	22.70	21.30	22.52
3208	NYSE	LL	Fri, Aug 7, 2020	20.52	21.34	20.20	21.30
3207	NYSE	LL	Thu, Aug 6, 2020	21.10	21.42	20.35	20.75
3206	NYSE	LL	Wed, Aug 5, 2020	22.10	22.83	18.11	20.97
3205	NYSE	LL	Tue, Aug 4, 2020	23.21	23.39	22.59	22.86
3204	NYSE	LL	Mon, Aug 3, 2020	22.50	23.36	22.01	23.29
3203	NYSE	LL	Fri, Jul 31, 2020	23.31	23.35	21.41	22.32
3202	NYSE	LL	Thu, Jul 30, 2020	22.50	23.28	22.20	23.14
3201	NYSE	LL	Wed, Jul 29, 2020	21.98	23.28	21.98	22.73
3200	NYSE	LL	Tue, Jul 28, 2020	23.00	23.45	21.64	21.88
3199	NYSE	LL	Mon, Jul 27, 2020	21.69	23.20	21.47	23.12
3198	NYSE	LL	Fri, Jul 24, 2020	20.97	21.71	20.64	21.51
3197	NYSE	LL	Thu, Jul 23, 2020	20.63	21.79	20.35	21.15
3196	NYSE	LL	Wed, Jul 22, 2020	19.19	20.74	19.06	20.59
3195	NYSE	LL	Tue, Jul 21, 2020	18.77	19.68	18.77	19.30
3194	NYSE	LL	Mon, Jul 20, 2020	18.68	18.76	18.36	18.67
3193	NYSE	LL	Fri, Jul 17, 2020	18.75	18.95	18.41	18.86
3192	NYSE	LL	Thu, Jul 16, 2020	17.76	19.15	17.57	18.56
3191	NYSE	LL	Wed, Jul 15, 2020	17.29	17.93	16.55	17.89
3190	NYSE	LL	Tue, Jul 14, 2020	14.23	17.24	14.05	17.20
3189	NYSE	LL	Mon, Jul 13, 2020	14.31	14.35	13.67	13.70
3188	NYSE	LL	Fri, Jul 10, 2020	13.61	14.35	13.51	14.07
3187	NYSE	LL	Thu, Jul 9, 2020	14.13	14.13	13.53	13.57
3186	NYSE	LL	Wed, Jul 8, 2020	14.05	14.25	13.80	14.17
3185	NYSE	LL	Tue, Jul 7, 2020	14.00	14.26	13.73	14.03
3184	NYSE	LL	Mon, Jul 6, 2020	14.00	14.35	13.91	14.12
3183	NYSE	LL	Thu, Jul 2, 2020	14.10	14.27	13.60	13.67
3182	NYSE	LL	Wed, Jul 1, 2020	13.92	14.05	13.55	13.90
3181	NYSE	LL	Tue, Jun 30, 2020	13.89	14.25	13.71	13.86
3180	NYSE	LL	Mon, Jun 29, 2020	13.47	14.24	13.18	13.92
3179	NYSE	LL	Fri, Jun 26, 2020	12.69	13.48	12.68	13.31
3178	NYSE	LL	Thu, Jun 25, 2020	12.70	12.91	12.65	12.86
3177	NYSE	LL	Wed, Jun 24, 2020	12.75	13.04	12.47	12.82
3176	NYSE	LL	Tue, Jun 23, 2020	13.00	13.31	12.81	12.90
3175	NYSE	LL	Mon, Jun 22, 2020	12.14	12.90	11.97	12.75
3174	NYSE	LL	Fri, Jun 19, 2020	12.39	12.67	11.99	12.24
3173	NYSE	LL	Thu, Jun 18, 2020	12.03	12.40	11.83	12.16
3172	NYSE	LL	Wed, Jun 17, 2020	11.99	12.25	11.90	12.18
3171	NYSE	LL	Tue, Jun 16, 2020	12.06	12.08	11.43	11.90
3170	NYSE	LL	Mon, Jun 15, 2020	10.55	11.62	10.48	11.61
3169	NYSE	LL	Fri, Jun 12, 2020	11.12	11.30	10.80	11.08
3168	NYSE	LL	Thu, Jun 11, 2020	10.75	10.87	10.28	10.52
3167	NYSE	LL	Wed, Jun 10, 2020	11.79	11.79	11.03	11.60
3166	NYSE	LL	Tue, Jun 9, 2020	11.90	12.04	11.65	11.70
3165	NYSE	LL	Mon, Jun 8, 2020	11.39	12.20	11.34	12.17
3164	NYSE	LL	Fri, Jun 5, 2020	12.00	12.32	11.13	11.23
3163	NYSE	LL	Thu, Jun 4, 2020	11.06	11.85	11.00	11.56
3162	NYSE	LL	Wed, Jun 3, 2020	10.34	11.11	10.22	10.95
3161	NYSE	LL	Tue, Jun 2, 2020	10.19	10.44	10.01	10.34
3160	NYSE	LL	Mon, Jun 1, 2020	9.95	10.45	9.84	10.00
3159	NYSE	LL	Fri, May 29, 2020	9.98	10.75	9.73	9.94
3158	NYSE	LL	Thu, May 28, 2020	10.17	11.54	9.82	10.03
3157	NYSE	LL	Wed, May 27, 2020	8.89	9.67	8.66	9.55
3156	NYSE	LL	Tue, May 26, 2020	8.47	8.80	8.08	8.76
3155	NYSE	LL	Fri, May 22, 2020	7.95	8.08	7.82	8.07
3154	NYSE	LL	Thu, May 21, 2020	7.57	8.09	7.54	7.93
3153	NYSE	LL	Wed, May 20, 2020	7.92	7.97	7.26	7.57
3152	NYSE	LL	Tue, May 19, 2020	7.31	8.15	7.20	7.70
3151	NYSE	LL	Mon, May 18, 2020	7.43	7.75	7.23	7.45
3150	NYSE	LL	Fri, May 15, 2020	7.00	7.27	6.92	7.00
3149	NYSE	LL	Thu, May 14, 2020	6.92	7.21	6.57	7.07
3148	NYSE	LL	Wed, May 13, 2020	7.55	7.55	6.87	7.13
3147	NYSE	LL	Tue, May 12, 2020	7.67	7.97	7.50	7.54
3146	NYSE	LL	Mon, May 11, 2020	7.41	7.80	7.28	7.64
3145	NYSE	LL	Fri, May 8, 2020	7.30	7.75	7.30	7.50
3144	NYSE	LL	Thu, May 7, 2020	7.22	7.40	7.20	7.30
3143	NYSE	LL	Wed, May 6, 2020	7.34	7.46	7.04	7.10
3142	NYSE	LL	Tue, May 5, 2020	6.82	7.44	6.82	7.27
3141	NYSE	LL	Mon, May 4, 2020	6.73	6.92	6.42	6.65
3140	NYSE	LL	Fri, May 1, 2020	6.75	6.97	6.53	6.96
3139	NYSE	LL	Thu, Apr 30, 2020	7.11	7.57	6.92	7.05
3138	NYSE	LL	Wed, Apr 29, 2020	7.00	7.43	6.79	7.38
3137	NYSE	LL	Tue, Apr 28, 2020	6.74	7.07	6.35	6.71
3136	NYSE	LL	Mon, Apr 27, 2020	5.59	6.34	5.50	6.29
3135	NYSE	LL	Fri, Apr 24, 2020	5.42	5.56	5.26	5.49
3134	NYSE	LL	Thu, Apr 23, 2020	5.42	5.68	5.32	5.36
3133	NYSE	LL	Wed, Apr 22, 2020	5.47	5.51	5.12	5.40
3132	NYSE	LL	Tue, Apr 21, 2020	5.16	5.43	5.13	5.28
3131	NYSE	LL	Mon, Apr 20, 2020	5.25	5.83	5.09	5.42
3130	NYSE	LL	Fri, Apr 17, 2020	5.45	5.58	5.28	5.46
3129	NYSE	LL	Thu, Apr 16, 2020	5.31	5.42	5.05	5.10
3128	NYSE	LL	Wed, Apr 15, 2020	5.45	5.53	5.21	5.30
3127	NYSE	LL	Tue, Apr 14, 2020	5.82	6.14	5.53	5.86
3126	NYSE	LL	Mon, Apr 13, 2020	5.64	5.75	5.16	5.54
3125	NYSE	LL	Thu, Apr 9, 2020	5.59	5.84	5.42	5.71
3124	NYSE	LL	Wed, Apr 8, 2020	4.82	5.40	4.66	5.31
3123	NYSE	LL	Tue, Apr 7, 2020	4.95	5.29	4.64	4.71
3122	NYSE	LL	Mon, Apr 6, 2020	4.46	4.75	4.29	4.55
3121	NYSE	LL	Fri, Apr 3, 2020	4.10	4.19	3.94	4.15
3120	NYSE	LL	Thu, Apr 2, 2020	4.22	4.38	4.01	4.12
3119	NYSE	LL	Wed, Apr 1, 2020	4.52	4.53	4.15	4.20
3118	NYSE	LL	Tue, Mar 31, 2020	4.72	5.18	4.55	4.69
3117	NYSE	LL	Mon, Mar 30, 2020	5.25	5.29	4.68	4.76
3116	NYSE	LL	Fri, Mar 27, 2020	5.50	5.60	5.22	5.25
3115	NYSE	LL	Thu, Mar 26, 2020	6.34	6.55	5.69	5.79
3114	NYSE	LL	Wed, Mar 25, 2020	5.76	6.84	5.66	6.26
3113	NYSE	LL	Tue, Mar 24, 2020	4.80	6.06	4.77	5.63
3112	NYSE	LL	Mon, Mar 23, 2020	4.20	4.58	4.08	4.47
3111	NYSE	LL	Fri, Mar 20, 2020	4.25	4.47	4.03	4.16
3110	NYSE	LL	Thu, Mar 19, 2020	4.08	4.50	3.77	4.22
3109	NYSE	LL	Wed, Mar 18, 2020	4.22	4.66	4.00	4.01
3108	NYSE	LL	Tue, Mar 17, 2020	4.54	4.92	3.91	4.91
3107	NYSE	LL	Mon, Mar 16, 2020	4.10	4.51	3.79	4.07
3106	NYSE	LL	Fri, Mar 13, 2020	7.07	7.15	5.63	5.90
3105	NYSE	LL	Thu, Mar 12, 2020	7.40	7.41	6.39	6.70
3104	NYSE	LL	Wed, Mar 11, 2020	8.53	8.73	7.96	8.04
3103	NYSE	LL	Tue, Mar 10, 2020	8.92	9.17	8.34	8.77
3102	NYSE	LL	Mon, Mar 9, 2020	8.61	9.33	8.41	8.52
3101	NYSE	LL	Fri, Mar 6, 2020	9.40	9.75	9.28	9.48
3100	NYSE	LL	Thu, Mar 5, 2020	9.06	9.78	8.89	9.74
3099	NYSE	LL	Wed, Mar 4, 2020	8.89	9.80	8.77	9.36
3098	NYSE	LL	Tue, Mar 3, 2020	9.51	9.55	8.51	8.57
3097	NYSE	LL	Mon, Mar 2, 2020	9.89	9.99	9.26	9.58
3096	NYSE	LL	Fri, Feb 28, 2020	9.08	9.80	9.07	9.80
3095	NYSE	LL	Thu, Feb 27, 2020	10.07	10.16	9.34	9.58
3094	NYSE	LL	Wed, Feb 26, 2020	10.30	10.50	9.82	10.50
3093	NYSE	LL	Tue, Feb 25, 2020	10.48	11.00	9.51	10.07
3092	NYSE	LL	Mon, Feb 24, 2020	9.87	9.89	8.50	8.53
3091	NYSE	LL	Fri, Feb 21, 2020	10.38	11.84	10.05	10.45
3090	NYSE	LL	Thu, Feb 20, 2020	8.15	10.61	8.15	9.69
3089	NYSE	LL	Wed, Feb 19, 2020	7.99	8.22	7.79	8.17
3088	NYSE	LL	Tue, Feb 18, 2020	7.81	8.13	7.66	7.94
3087	NYSE	LL	Fri, Feb 14, 2020	7.67	8.03	7.49	7.91
3086	NYSE	LL	Thu, Feb 13, 2020	7.30	7.90	7.30	7.69
3085	NYSE	LL	Wed, Feb 12, 2020	7.18	7.49	7.13	7.42
3084	NYSE	LL	Tue, Feb 11, 2020	7.27	7.29	7.01	7.13
3083	NYSE	LL	Mon, Feb 10, 2020	7.25	7.27	7.01	7.25
3082	NYSE	LL	Fri, Feb 7, 2020	7.72	7.77	7.20	7.25
3081	NYSE	LL	Thu, Feb 6, 2020	8.10	8.16	7.55	7.80
3080	NYSE	LL	Wed, Feb 5, 2020	7.81	8.05	7.74	7.86
3079	NYSE	LL	Tue, Feb 4, 2020	7.90	7.99	7.61	7.66
3078	NYSE	LL	Mon, Feb 3, 2020	7.65	7.95	7.65	7.76
3077	NYSE	LL	Fri, Jan 31, 2020	7.96	8.02	7.49	7.61
3076	NYSE	LL	Thu, Jan 30, 2020	7.75	8.04	7.69	8.01
3075	NYSE	LL	Wed, Jan 29, 2020	7.43	7.90	7.43	7.83
3074	NYSE	LL	Tue, Jan 28, 2020	7.30	7.60	7.14	7.37
3073	NYSE	LL	Mon, Jan 27, 2020	7.65	7.75	7.16	7.20
3072	NYSE	LL	Fri, Jan 24, 2020	8.21	8.28	7.83	7.86
3071	NYSE	LL	Thu, Jan 23, 2020	8.08	8.31	7.94	8.19
3070	NYSE	LL	Wed, Jan 22, 2020	8.20	8.40	8.00	8.13
3069	NYSE	LL	Tue, Jan 21, 2020	8.87	8.99	8.26	8.27
3068	NYSE	LL	Fri, Jan 17, 2020	9.33	9.58	9.18	9.35
3067	NYSE	LL	Thu, Jan 16, 2020	9.21	9.36	9.11	9.31
3066	NYSE	LL	Wed, Jan 15, 2020	9.13	9.21	9.07	9.14
3065	NYSE	LL	Tue, Jan 14, 2020	9.21	9.30	9.07	9.17
3064	NYSE	LL	Mon, Jan 13, 2020	9.10	9.38	8.91	9.20
3063	NYSE	LL	Fri, Jan 10, 2020	9.25	9.28	9.01	9.10
3062	NYSE	LL	Thu, Jan 9, 2020	9.50	9.60	9.22	9.22
3061	NYSE	LL	Wed, Jan 8, 2020	9.33	9.57	9.32	9.47
3060	NYSE	LL	Tue, Jan 7, 2020	9.45	9.58	9.33	9.39
3059	NYSE	LL	Mon, Jan 6, 2020	9.35	9.60	9.24	9.48
3058	NYSE	LL	Fri, Jan 3, 2020	9.39	9.67	9.34	9.48
3057	NYSE	LL	Thu, Jan 2, 2020	9.83	9.83	9.33	9.53
3056	NYSE	LL	Tue, Dec 31, 2019	9.52	9.90	9.52	9.77
3055	NYSE	LL	Mon, Dec 30, 2019	9.95	9.95	9.47	9.61
3054	NYSE	LL	Fri, Dec 27, 2019	9.99	10.11	9.76	9.92
3053	NYSE	LL	Thu, Dec 26, 2019	10.10	10.19	9.82	9.99
3052	NYSE	LL	Tue, Dec 24, 2019	9.93	10.19	9.88	10.12
3051	NYSE	LL	Mon, Dec 23, 2019	9.84	10.02	9.73	9.87
3050	NYSE	LL	Fri, Dec 20, 2019	9.85	10.05	9.66	9.72
3049	NYSE	LL	Thu, Dec 19, 2019	10.17	10.30	9.85	9.86
3048	NYSE	LL	Wed, Dec 18, 2019	9.99	10.49	9.99	10.18
3047	NYSE	LL	Tue, Dec 17, 2019	10.10	10.24	9.87	9.90
3046	NYSE	LL	Mon, Dec 16, 2019	10.60	10.78	10.01	10.11
3045	NYSE	LL	Fri, Dec 13, 2019	11.09	11.17	10.37	10.52
3044	NYSE	LL	Thu, Dec 12, 2019	10.17	11.24	9.81	11.18
3043	NYSE	LL	Wed, Dec 11, 2019	9.47	9.54	9.25	9.48
3042	NYSE	LL	Tue, Dec 10, 2019	9.37	9.58	9.20	9.53
3041	NYSE	LL	Mon, Dec 9, 2019	9.15	9.62	9.07	9.37
3040	NYSE	LL	Fri, Dec 6, 2019	9.06	9.32	9.04	9.18
3039	NYSE	LL	Thu, Dec 5, 2019	8.81	9.07	8.78	8.99
3038	NYSE	LL	Wed, Dec 4, 2019	8.57	8.75	8.43	8.73
3037	NYSE	LL	Tue, Dec 3, 2019	8.65	8.65	8.27	8.45
3036	NYSE	LL	Mon, Dec 2, 2019	8.90	9.04	8.72	8.76
3035	NYSE	LL	Fri, Nov 29, 2019	8.90	8.99	8.79	8.91
3034	NYSE	LL	Wed, Nov 27, 2019	8.87	9.00	8.78	8.93
3033	NYSE	LL	Tue, Nov 26, 2019	8.85	9.00	8.70	8.83
3032	NYSE	LL	Mon, Nov 25, 2019	8.50	8.84	8.47	8.80
3031	NYSE	LL	Fri, Nov 22, 2019	8.57	8.64	8.41	8.46
3030	NYSE	LL	Thu, Nov 21, 2019	8.63	8.71	8.55	8.58
3029	NYSE	LL	Wed, Nov 20, 2019	8.75	8.80	8.58	8.60
3028	NYSE	LL	Tue, Nov 19, 2019	9.04	9.04	8.72	8.79
3027	NYSE	LL	Mon, Nov 18, 2019	9.16	9.41	9.04	9.05
3026	NYSE	LL	Fri, Nov 15, 2019	8.91	9.14	8.77	8.93
3025	NYSE	LL	Thu, Nov 14, 2019	8.75	8.96	8.56	8.81
3024	NYSE	LL	Wed, Nov 13, 2019	8.30	8.77	8.22	8.75
3023	NYSE	LL	Tue, Nov 12, 2019	8.52	8.76	8.29	8.35
3022	NYSE	LL	Mon, Nov 11, 2019	9.10	9.20	8.42	8.59
3021	NYSE	LL	Fri, Nov 8, 2019	9.31	9.42	9.00	9.15
3020	NYSE	LL	Thu, Nov 7, 2019	9.22	9.70	9.18	9.33
3019	NYSE	LL	Wed, Nov 6, 2019	8.93	9.94	8.55	9.14
3018	NYSE	LL	Tue, Nov 5, 2019	9.35	9.62	9.32	9.38
3017	NYSE	LL	Mon, Nov 4, 2019	9.18	9.54	9.18	9.34
3016	NYSE	LL	Fri, Nov 1, 2019	9.29	9.30	8.97	9.11
3015	NYSE	LL	Thu, Oct 31, 2019	9.49	9.49	9.10	9.23
3014	NYSE	LL	Wed, Oct 30, 2019	9.59	9.61	9.11	9.48
3013	NYSE	LL	Tue, Oct 29, 2019	9.95	9.95	9.46	9.59
3012	NYSE	LL	Mon, Oct 28, 2019	9.66	9.96	9.66	9.96
3011	NYSE	LL	Fri, Oct 25, 2019	9.35	9.66	9.34	9.59
3010	NYSE	LL	Thu, Oct 24, 2019	9.59	9.63	9.25	9.43
3009	NYSE	LL	Wed, Oct 23, 2019	9.65	9.65	9.45	9.56
3008	NYSE	LL	Tue, Oct 22, 2019	9.58	9.82	9.45	9.65
3007	NYSE	LL	Mon, Oct 21, 2019	9.62	9.90	9.60	9.63
3006	NYSE	LL	Fri, Oct 18, 2019	9.50	9.59	9.40	9.55
3005	NYSE	LL	Thu, Oct 17, 2019	9.71	9.77	9.54	9.58
3004	NYSE	LL	Wed, Oct 16, 2019	9.55	9.92	9.51	9.66
3003	NYSE	LL	Tue, Oct 15, 2019	9.62	10.05	9.52	9.59
3002	NYSE	LL	Mon, Oct 14, 2019	9.20	9.85	9.02	9.58
3001	NYSE	LL	Fri, Oct 11, 2019	9.40	9.48	9.18	9.24
3000	NYSE	LL	Thu, Oct 10, 2019	9.22	9.48	9.04	9.27
2999	NYSE	LL	Wed, Oct 9, 2019	9.34	9.60	9.07	9.17
2998	NYSE	LL	Tue, Oct 8, 2019	9.15	9.32	9.00	9.30
2997	NYSE	LL	Mon, Oct 7, 2019	9.38	9.49	9.24	9.25
2996	NYSE	LL	Fri, Oct 4, 2019	9.17	9.41	9.00	9.38
2995	NYSE	LL	Thu, Oct 3, 2019	8.99	9.18	8.70	9.15
2994	NYSE	LL	Wed, Oct 2, 2019	9.45	9.45	9.01	9.02
2993	NYSE	LL	Tue, Oct 1, 2019	9.86	10.06	9.44	9.52
2992	NYSE	LL	Mon, Sep 30, 2019	9.71	10.12	9.71	9.87
2991	NYSE	LL	Fri, Sep 27, 2019	9.44	9.73	9.40	9.65
2990	NYSE	LL	Thu, Sep 26, 2019	9.33	9.45	9.10	9.44
2989	NYSE	LL	Wed, Sep 25, 2019	9.07	9.39	9.06	9.32
2988	NYSE	LL	Tue, Sep 24, 2019	9.25	9.29	8.95	9.05
2987	NYSE	LL	Mon, Sep 23, 2019	9.06	9.50	9.05	9.24
2986	NYSE	LL	Fri, Sep 20, 2019	8.88	9.39	8.87	9.24
2985	NYSE	LL	Thu, Sep 19, 2019	8.96	9.34	8.80	8.87
2984	NYSE	LL	Wed, Sep 18, 2019	8.93	9.24	8.64	8.97
2983	NYSE	LL	Tue, Sep 17, 2019	9.25	9.31	8.93	8.96
2982	NYSE	LL	Mon, Sep 16, 2019	9.67	9.75	8.80	9.27
2981	NYSE	LL	Fri, Sep 13, 2019	11.81	11.86	9.43	9.77
2980	NYSE	LL	Thu, Sep 12, 2019	11.99	12.29	11.22	11.25
2979	NYSE	LL	Wed, Sep 11, 2019	12.94	13.46	11.93	11.99
2978	NYSE	LL	Tue, Sep 10, 2019	11.83	13.18	11.67	13.00
2977	NYSE	LL	Mon, Sep 9, 2019	11.80	11.99	11.46	11.85
2976	NYSE	LL	Fri, Sep 6, 2019	11.49	12.03	11.28	11.80
2975	NYSE	LL	Thu, Sep 5, 2019	10.28	11.97	10.02	11.58
2974	NYSE	LL	Wed, Sep 4, 2019	9.58	10.90	9.04	10.08
2973	NYSE	LL	Tue, Sep 3, 2019	9.32	9.70	8.87	9.26
2972	NYSE	LL	Fri, Aug 30, 2019	9.55	9.72	9.28	9.41
2971	NYSE	LL	Thu, Aug 29, 2019	9.04	9.57	8.99	9.46
2970	NYSE	LL	Wed, Aug 28, 2019	8.70	9.00	8.65	8.94
2969	NYSE	LL	Tue, Aug 27, 2019	8.99	9.04	8.67	8.74
2968	NYSE	LL	Mon, Aug 26, 2019	8.76	9.00	8.44	8.93
2967	NYSE	LL	Fri, Aug 23, 2019	8.87	8.97	8.59	8.68
2966	NYSE	LL	Thu, Aug 22, 2019	8.93	9.11	8.75	8.94
2965	NYSE	LL	Wed, Aug 21, 2019	8.70	9.30	8.68	8.95
2964	NYSE	LL	Tue, Aug 20, 2019	8.25	8.74	8.11	8.41
2963	NYSE	LL	Mon, Aug 19, 2019	8.27	8.42	8.06	8.06
2962	NYSE	LL	Fri, Aug 16, 2019	7.95	8.12	7.90	8.09
2961	NYSE	LL	Thu, Aug 15, 2019	8.15	8.23	7.31	7.85
2960	NYSE	LL	Wed, Aug 14, 2019	8.10	8.24	7.83	8.13
2959	NYSE	LL	Tue, Aug 13, 2019	8.00	8.54	7.89	8.34
2958	NYSE	LL	Mon, Aug 12, 2019	8.28	8.37	7.97	8.05
2957	NYSE	LL	Fri, Aug 9, 2019	8.04	8.15	7.67	8.10
2956	NYSE	LL	Thu, Aug 8, 2019	7.36	8.15	7.36	8.10
2955	NYSE	LL	Wed, Aug 7, 2019	7.06	7.54	6.59	7.42
2954	NYSE	LL	Tue, Aug 6, 2019	8.51	8.59	8.07	8.24
2953	NYSE	LL	Mon, Aug 5, 2019	8.50	8.51	8.23	8.42
2952	NYSE	LL	Fri, Aug 2, 2019	8.10	8.83	8.00	8.68
2951	NYSE	LL	Thu, Aug 1, 2019	8.79	8.84	7.86	8.18
2950	NYSE	LL	Wed, Jul 31, 2019	8.94	9.05	8.40	8.77
2949	NYSE	LL	Tue, Jul 30, 2019	9.52	9.61	8.78	8.91
2948	NYSE	LL	Mon, Jul 29, 2019	10.18	10.28	9.58	9.63
2947	NYSE	LL	Fri, Jul 26, 2019	9.98	10.20	9.77	10.14
2946	NYSE	LL	Thu, Jul 25, 2019	10.19	10.42	9.93	9.93
2945	NYSE	LL	Wed, Jul 24, 2019	9.97	10.26	9.90	10.19
2944	NYSE	LL	Tue, Jul 23, 2019	10.05	10.08	9.76	9.97
2943	NYSE	LL	Mon, Jul 22, 2019	10.25	10.25	9.87	10.00
2942	NYSE	LL	Fri, Jul 19, 2019	10.65	10.67	10.21	10.22
2941	NYSE	LL	Thu, Jul 18, 2019	11.74	11.75	10.63	10.64
2940	NYSE	LL	Wed, Jul 17, 2019	12.18	12.28	11.89	11.90
2939	NYSE	LL	Tue, Jul 16, 2019	12.02	12.30	11.96	12.18
2938	NYSE	LL	Mon, Jul 15, 2019	12.15	12.22	11.69	12.07
2937	NYSE	LL	Fri, Jul 12, 2019	12.24	12.30	11.90	12.11
2936	NYSE	LL	Thu, Jul 11, 2019	11.82	12.19	11.71	12.01
2935	NYSE	LL	Wed, Jul 10, 2019	11.57	11.83	11.41	11.82
2934	NYSE	LL	Tue, Jul 9, 2019	11.40	11.72	11.28	11.51
2933	NYSE	LL	Mon, Jul 8, 2019	11.74	11.74	11.35	11.47
2932	NYSE	LL	Fri, Jul 5, 2019	11.38	11.76	11.32	11.74
2931	NYSE	LL	Wed, Jul 3, 2019	11.30	11.54	11.17	11.47
2930	NYSE	LL	Tue, Jul 2, 2019	11.08	11.25	10.94	11.24
2929	NYSE	LL	Mon, Jul 1, 2019	11.74	11.99	10.94	11.07
2928	NYSE	LL	Fri, Jun 28, 2019	11.38	11.60	11.29	11.55
2927	NYSE	LL	Thu, Jun 27, 2019	11.11	11.48	11.06	11.34
2926	NYSE	LL	Wed, Jun 26, 2019	10.66	11.14	10.61	11.07
2925	NYSE	LL	Tue, Jun 25, 2019	11.20	11.20	10.57	10.58
2924	NYSE	LL	Mon, Jun 24, 2019	11.20	11.48	11.11	11.15
2923	NYSE	LL	Fri, Jun 21, 2019	10.66	11.23	10.55	11.18
2922	NYSE	LL	Thu, Jun 20, 2019	10.88	11.03	10.48	10.70
2921	NYSE	LL	Wed, Jun 19, 2019	10.92	10.92	10.45	10.75
2920	NYSE	LL	Tue, Jun 18, 2019	10.26	11.05	10.21	10.87
2919	NYSE	LL	Mon, Jun 17, 2019	10.50	10.63	10.14	10.19
2918	NYSE	LL	Fri, Jun 14, 2019	10.48	10.64	10.20	10.49
2917	NYSE	LL	Thu, Jun 13, 2019	11.03	11.04	10.33	10.50
2916	NYSE	LL	Wed, Jun 12, 2019	11.08	11.14	10.96	10.99
2915	NYSE	LL	Tue, Jun 11, 2019	11.21	11.33	10.99	11.12
2914	NYSE	LL	Mon, Jun 10, 2019	10.93	11.36	10.91	11.10
2913	NYSE	LL	Fri, Jun 7, 2019	10.61	10.96	10.48	10.84
2912	NYSE	LL	Thu, Jun 6, 2019	10.85	10.85	10.36	10.58
2911	NYSE	LL	Wed, Jun 5, 2019	10.67	11.01	10.50	10.92
2910	NYSE	LL	Tue, Jun 4, 2019	10.20	10.68	10.11	10.67
2909	NYSE	LL	Mon, Jun 3, 2019	9.57	10.05	9.56	9.98
2908	NYSE	LL	Fri, May 31, 2019	9.69	9.81	9.49	9.59
2907	NYSE	LL	Thu, May 30, 2019	9.87	10.04	9.73	9.82
2906	NYSE	LL	Wed, May 29, 2019	9.87	9.92	9.69	9.87
2905	NYSE	LL	Tue, May 28, 2019	10.29	10.39	9.87	9.96
2904	NYSE	LL	Fri, May 24, 2019	10.22	10.36	10.05	10.31
2903	NYSE	LL	Thu, May 23, 2019	10.47	10.47	10.06	10.18
2902	NYSE	LL	Wed, May 22, 2019	10.92	11.01	10.57	10.57
2901	NYSE	LL	Tue, May 21, 2019	11.15	11.27	10.90	11.07
2900	NYSE	LL	Mon, May 20, 2019	11.14	11.25	10.95	11.14
2899	NYSE	LL	Fri, May 17, 2019	11.35	11.83	11.29	11.33
2898	NYSE	LL	Thu, May 16, 2019	11.43	11.76	11.42	11.45
2897	NYSE	LL	Wed, May 15, 2019	11.46	11.58	11.28	11.43
2896	NYSE	LL	Tue, May 14, 2019	11.16	11.81	11.04	11.55
2895	NYSE	LL	Mon, May 13, 2019	11.50	11.52	10.88	11.12
2894	NYSE	LL	Fri, May 10, 2019	12.39	12.44	11.63	11.73
2893	NYSE	LL	Thu, May 9, 2019	12.21	12.49	11.99	12.48
2892	NYSE	LL	Wed, May 8, 2019	12.34	12.59	12.19	12.33
2891	NYSE	LL	Tue, May 7, 2019	12.69	12.83	12.23	12.34
2890	NYSE	LL	Mon, May 6, 2019	12.84	13.19	12.63	12.84
2889	NYSE	LL	Fri, May 3, 2019	13.25	13.44	13.06	13.27
2888	NYSE	LL	Thu, May 2, 2019	13.29	13.55	12.92	13.28
2887	NYSE	LL	Wed, May 1, 2019	13.89	14.44	13.19	13.33
2886	NYSE	LL	Tue, Apr 30, 2019	12.70	13.80	12.35	13.22
2885	NYSE	LL	Mon, Apr 29, 2019	13.08	13.15	12.67	13.08
2884	NYSE	LL	Fri, Apr 26, 2019	12.76	13.17	12.68	13.11
2883	NYSE	LL	Thu, Apr 25, 2019	12.72	12.97	12.36	12.78
2882	NYSE	LL	Wed, Apr 24, 2019	12.61	12.85	12.42	12.72
2881	NYSE	LL	Tue, Apr 23, 2019	12.24	13.14	12.23	12.61
2880	NYSE	LL	Mon, Apr 22, 2019	12.30	12.50	12.15	12.27
2879	NYSE	LL	Thu, Apr 18, 2019	12.20	12.37	11.60	12.23
2878	NYSE	LL	Wed, Apr 17, 2019	11.12	11.62	11.03	11.48
2877	NYSE	LL	Tue, Apr 16, 2019	11.32	11.43	10.95	11.04
2876	NYSE	LL	Mon, Apr 15, 2019	10.95	11.53	10.80	11.27
2875	NYSE	LL	Fri, Apr 12, 2019	10.91	11.18	10.79	10.96
2874	NYSE	LL	Thu, Apr 11, 2019	10.74	11.04	10.63	10.85
2873	NYSE	LL	Wed, Apr 10, 2019	10.72	10.84	10.55	10.75
2872	NYSE	LL	Tue, Apr 9, 2019	10.73	10.98	10.63	10.71
2871	NYSE	LL	Mon, Apr 8, 2019	10.81	10.90	10.67	10.77
2870	NYSE	LL	Fri, Apr 5, 2019	10.68	10.90	10.44	10.86
2869	NYSE	LL	Thu, Apr 4, 2019	10.26	10.74	10.26	10.65
2868	NYSE	LL	Wed, Apr 3, 2019	10.25	10.40	10.19	10.28
2867	NYSE	LL	Tue, Apr 2, 2019	10.27	10.46	10.15	10.15
2866	NYSE	LL	Mon, Apr 1, 2019	10.20	10.34	10.00	10.29
2865	NYSE	LL	Fri, Mar 29, 2019	10.22	10.25	10.05	10.10
2864	NYSE	LL	Thu, Mar 28, 2019	10.56	10.69	10.13	10.19
2863	NYSE	LL	Wed, Mar 27, 2019	10.29	10.69	10.23	10.48
2862	NYSE	LL	Tue, Mar 26, 2019	10.41	10.63	10.16	10.26
2861	NYSE	LL	Mon, Mar 25, 2019	10.35	10.48	10.16	10.30
2860	NYSE	LL	Fri, Mar 22, 2019	10.62	10.76	10.27	10.40
2859	NYSE	LL	Thu, Mar 21, 2019	9.91	10.62	9.91	10.61
2858	NYSE	LL	Wed, Mar 20, 2019	9.86	10.25	9.73	10.00
2857	NYSE	LL	Tue, Mar 19, 2019	9.99	10.21	9.65	9.70
2856	NYSE	LL	Mon, Mar 18, 2019	9.09	9.98	8.81	9.82
2855	NYSE	LL	Fri, Mar 15, 2019	10.25	10.35	9.94	10.17
2854	NYSE	LL	Thu, Mar 14, 2019	10.94	11.00	10.18	10.25
2853	NYSE	LL	Wed, Mar 13, 2019	11.10	11.45	10.92	10.93
2852	NYSE	LL	Tue, Mar 12, 2019	11.50	12.18	10.90	11.08
2851	NYSE	LL	Mon, Mar 11, 2019	11.23	11.45	11.17	11.44
2850	NYSE	LL	Fri, Mar 8, 2019	11.06	11.31	11.00	11.20
2849	NYSE	LL	Thu, Mar 7, 2019	11.37	11.55	11.15	11.17
2848	NYSE	LL	Wed, Mar 6, 2019	11.21	11.44	11.10	11.40
2847	NYSE	LL	Tue, Mar 5, 2019	11.55	11.55	11.19	11.21
2846	NYSE	LL	Mon, Mar 4, 2019	11.79	11.81	11.32	11.56
2845	NYSE	LL	Fri, Mar 1, 2019	11.92	12.14	11.60	11.73
2844	NYSE	LL	Thu, Feb 28, 2019	11.97	12.05	11.67	11.81
2843	NYSE	LL	Wed, Feb 27, 2019	12.25	12.59	11.93	12.00
2842	NYSE	LL	Tue, Feb 26, 2019	12.33	12.39	12.07	12.20
2841	NYSE	LL	Mon, Feb 25, 2019	11.90	12.54	11.80	12.46
2840	NYSE	LL	Fri, Feb 22, 2019	11.56	11.85	11.56	11.73
2839	NYSE	LL	Thu, Feb 21, 2019	11.56	11.81	11.45	11.54
2838	NYSE	LL	Wed, Feb 20, 2019	11.56	11.72	11.54	11.57
2837	NYSE	LL	Tue, Feb 19, 2019	11.73	11.87	11.53	11.54
2836	NYSE	LL	Fri, Feb 15, 2019	11.35	11.90	11.30	11.72
2835	NYSE	LL	Thu, Feb 14, 2019	11.11	11.34	11.06	11.23
2834	NYSE	LL	Wed, Feb 13, 2019	11.01	11.29	11.01	11.17
2833	NYSE	LL	Tue, Feb 12, 2019	10.78	11.05	10.76	10.97
2832	NYSE	LL	Mon, Feb 11, 2019	11.12	11.18	10.73	10.73
2831	NYSE	LL	Fri, Feb 8, 2019	11.28	11.46	11.12	11.14
2830	NYSE	LL	Thu, Feb 7, 2019	11.56	11.58	11.22	11.33
2829	NYSE	LL	Wed, Feb 6, 2019	11.62	11.72	11.46	11.65
2828	NYSE	LL	Tue, Feb 5, 2019	11.68	11.80	11.44	11.60
2827	NYSE	LL	Mon, Feb 4, 2019	11.68	11.81	11.57	11.64
2826	NYSE	LL	Fri, Feb 1, 2019	12.03	12.08	11.58	11.68
2825	NYSE	LL	Thu, Jan 31, 2019	11.79	12.14	11.67	12.02
2824	NYSE	LL	Wed, Jan 30, 2019	11.67	11.96	11.50	11.83
2823	NYSE	LL	Tue, Jan 29, 2019	11.66	11.76	11.49	11.63
2822	NYSE	LL	Mon, Jan 28, 2019	11.50	11.88	11.43	11.74
2821	NYSE	LL	Fri, Jan 25, 2019	11.64	11.96	11.62	11.69
2820	NYSE	LL	Thu, Jan 24, 2019	11.28	11.54	11.28	11.53
2819	NYSE	LL	Wed, Jan 23, 2019	11.30	11.49	11.12	11.27
2818	NYSE	LL	Tue, Jan 22, 2019	11.49	11.63	11.20	11.26
2817	NYSE	LL	Fri, Jan 18, 2019	11.43	11.59	11.26	11.54
2816	NYSE	LL	Thu, Jan 17, 2019	11.06	11.40	11.02	11.33
2815	NYSE	LL	Wed, Jan 16, 2019	11.23	11.48	11.05	11.18
2814	NYSE	LL	Tue, Jan 15, 2019	10.92	11.22	10.65	11.20
2813	NYSE	LL	Mon, Jan 14, 2019	10.87	11.16	10.77	11.06
2812	NYSE	LL	Fri, Jan 11, 2019	10.76	10.98	10.60	10.96
2811	NYSE	LL	Thu, Jan 10, 2019	10.75	10.99	10.62	10.75
2810	NYSE	LL	Wed, Jan 9, 2019	10.84	11.07	10.66	10.91
2809	NYSE	LL	Tue, Jan 8, 2019	10.67	10.92	10.47	10.75
2808	NYSE	LL	Mon, Jan 7, 2019	9.98	10.72	9.90	10.60
2807	NYSE	LL	Fri, Jan 4, 2019	9.50	10.09	9.32	10.04
2806	NYSE	LL	Thu, Jan 3, 2019	9.53	9.60	9.13	9.40
2805	NYSE	LL	Wed, Jan 2, 2019	9.43	10.10	9.35	9.97
2804	NYSE	LL	Mon, Dec 31, 2018	10.01	10.08	9.39	9.52
2803	NYSE	LL	Fri, Dec 28, 2018	9.98	10.15	9.85	10.03
2802	NYSE	LL	Thu, Dec 27, 2018	10.09	10.12	9.65	10.00
2801	NYSE	LL	Wed, Dec 26, 2018	9.82	10.21	9.62	10.20
2800	NYSE	LL	Mon, Dec 24, 2018	10.00	10.11	9.52	9.78
2799	NYSE	LL	Fri, Dec 21, 2018	10.46	10.53	9.95	10.02
2798	NYSE	LL	Thu, Dec 20, 2018	10.31	10.82	10.22	10.39
2797	NYSE	LL	Wed, Dec 19, 2018	10.36	10.74	10.22	10.31
2796	NYSE	LL	Tue, Dec 18, 2018	10.24	10.62	10.21	10.34
2795	NYSE	LL	Mon, Dec 17, 2018	10.07	10.61	10.07	10.22
2794	NYSE	LL	Fri, Dec 14, 2018	10.13	10.48	10.07	10.14
2793	NYSE	LL	Thu, Dec 13, 2018	10.26	10.50	10.03	10.16
2792	NYSE	LL	Wed, Dec 12, 2018	10.50	10.66	10.14	10.24
2791	NYSE	LL	Tue, Dec 11, 2018	10.88	11.03	10.35	10.39
2790	NYSE	LL	Mon, Dec 10, 2018	10.79	10.89	10.40	10.71
2789	NYSE	LL	Fri, Dec 7, 2018	10.97	11.27	10.63	10.74
2788	NYSE	LL	Thu, Dec 6, 2018	11.06	11.10	10.39	11.03
2787	NYSE	LL	Tue, Dec 4, 2018	12.25	12.37	11.14	11.18
2786	NYSE	LL	Mon, Dec 3, 2018	12.87	13.12	12.02	12.26
2785	NYSE	LL	Fri, Nov 30, 2018	12.59	12.70	12.26	12.63
2784	NYSE	LL	Thu, Nov 29, 2018	13.06	13.25	12.38	12.63
2783	NYSE	LL	Wed, Nov 28, 2018	12.53	13.20	12.33	13.18
2782	NYSE	LL	Tue, Nov 27, 2018	12.51	12.75	12.37	12.50
2781	NYSE	LL	Mon, Nov 26, 2018	12.67	12.83	12.27	12.61
2780	NYSE	LL	Fri, Nov 23, 2018	12.43	12.72	12.39	12.54
2779	NYSE	LL	Wed, Nov 21, 2018	12.20	12.52	12.14	12.46
2778	NYSE	LL	Tue, Nov 20, 2018	12.14	12.30	11.87	12.10
2777	NYSE	LL	Mon, Nov 19, 2018	12.52	12.94	12.32	12.37
2776	NYSE	LL	Fri, Nov 16, 2018	12.46	12.67	12.23	12.53
2775	NYSE	LL	Thu, Nov 15, 2018	12.16	12.73	11.59	12.67
2774	NYSE	LL	Wed, Nov 14, 2018	12.38	12.70	12.23	12.29
2773	NYSE	LL	Tue, Nov 13, 2018	11.74	12.84	11.74	12.32
2772	NYSE	LL	Mon, Nov 12, 2018	11.66	11.99	11.51	11.72
2771	NYSE	LL	Fri, Nov 9, 2018	12.08	12.24	11.65	11.68
2770	NYSE	LL	Thu, Nov 8, 2018	12.17	12.49	11.93	12.16
2769	NYSE	LL	Wed, Nov 7, 2018	12.46	12.66	11.86	12.34
2768	NYSE	LL	Tue, Nov 6, 2018	12.20	12.55	12.08	12.42
2767	NYSE	LL	Mon, Nov 5, 2018	12.59	12.73	11.76	12.21
2766	NYSE	LL	Fri, Nov 2, 2018	12.62	12.84	11.86	12.57
2765	NYSE	LL	Thu, Nov 1, 2018	11.90	13.05	11.68	12.51
2764	NYSE	LL	Wed, Oct 31, 2018	11.51	12.11	11.06	11.96
2763	NYSE	LL	Tue, Oct 30, 2018	10.78	12.23	9.95	11.54
2762	NYSE	LL	Mon, Oct 29, 2018	12.75	12.99	12.14	12.33
2761	NYSE	LL	Fri, Oct 26, 2018	12.60	12.98	12.42	12.64
2760	NYSE	LL	Thu, Oct 25, 2018	12.66	12.94	12.39	12.77
2759	NYSE	LL	Wed, Oct 24, 2018	12.58	13.15	12.54	12.57
2758	NYSE	LL	Tue, Oct 23, 2018	12.15	12.60	12.08	12.55
2757	NYSE	LL	Mon, Oct 22, 2018	12.38	12.61	12.06	12.23
2756	NYSE	LL	Fri, Oct 19, 2018	12.67	12.94	12.19	12.32
2755	NYSE	LL	Thu, Oct 18, 2018	12.93	13.01	12.60	12.64
2754	NYSE	LL	Wed, Oct 17, 2018	13.39	13.50	12.87	12.92
2753	NYSE	LL	Tue, Oct 16, 2018	13.26	13.70	12.93	13.42
2752	NYSE	LL	Mon, Oct 15, 2018	13.22	13.48	13.10	13.14
2751	NYSE	LL	Fri, Oct 12, 2018	13.99	14.07	13.00	13.22
2750	NYSE	LL	Thu, Oct 11, 2018	13.72	14.36	13.57	13.71
2749	NYSE	LL	Wed, Oct 10, 2018	13.69	14.06	13.42	13.88
2748	NYSE	LL	Tue, Oct 9, 2018	13.77	14.24	13.65	13.72
2747	NYSE	LL	Mon, Oct 8, 2018	13.84	13.92	13.53	13.82
2746	NYSE	LL	Fri, Oct 5, 2018	14.28	14.50	13.70	13.92
2745	NYSE	LL	Thu, Oct 4, 2018	14.65	14.71	14.09	14.31
2744	NYSE	LL	Wed, Oct 3, 2018	14.25	14.72	14.02	14.64
2743	NYSE	LL	Tue, Oct 2, 2018	15.28	15.29	13.81	14.11
2742	NYSE	LL	Mon, Oct 1, 2018	15.54	15.79	15.46	15.48
2741	NYSE	LL	Fri, Sep 28, 2018	15.73	15.89	15.36	15.49
2740	NYSE	LL	Thu, Sep 27, 2018	16.71	16.80	15.68	15.74
2739	NYSE	LL	Wed, Sep 26, 2018	17.11	17.34	16.65	16.70
2738	NYSE	LL	Tue, Sep 25, 2018	17.32	17.43	16.57	16.96
2737	NYSE	LL	Mon, Sep 24, 2018	17.75	17.89	17.30	17.32
2736	NYSE	LL	Fri, Sep 21, 2018	17.70	17.83	17.59	17.74
2735	NYSE	LL	Thu, Sep 20, 2018	17.77	17.84	17.40	17.69
2734	NYSE	LL	Wed, Sep 19, 2018	17.55	18.16	17.55	17.67
2733	NYSE	LL	Tue, Sep 18, 2018	17.55	17.99	17.41	17.55
2732	NYSE	LL	Mon, Sep 17, 2018	17.39	17.79	17.36	17.60
2731	NYSE	LL	Fri, Sep 14, 2018	17.41	17.59	17.15	17.23
2730	NYSE	LL	Thu, Sep 13, 2018	17.69	17.69	17.19	17.41
2729	NYSE	LL	Wed, Sep 12, 2018	17.52	18.17	17.52	17.72
2728	NYSE	LL	Tue, Sep 11, 2018	17.31	17.66	17.09	17.45
2727	NYSE	LL	Mon, Sep 10, 2018	16.98	17.17	16.71	17.14
2726	NYSE	LL	Fri, Sep 7, 2018	17.52	17.86	16.78	16.80
2725	NYSE	LL	Thu, Sep 6, 2018	17.71	17.73	17.20	17.60
2724	NYSE	LL	Wed, Sep 5, 2018	17.62	17.85	17.52	17.69
2723	NYSE	LL	Tue, Sep 4, 2018	17.44	17.69	17.23	17.66
2722	NYSE	LL	Fri, Aug 31, 2018	17.56	17.83	17.37	17.43
2721	NYSE	LL	Thu, Aug 30, 2018	18.00	18.36	17.54	17.55
2720	NYSE	LL	Wed, Aug 29, 2018	17.32	18.01	17.17	17.99
2719	NYSE	LL	Tue, Aug 28, 2018	17.32	17.60	17.11	17.41
2718	NYSE	LL	Mon, Aug 27, 2018	17.37	17.46	17.03	17.28
2717	NYSE	LL	Fri, Aug 24, 2018	17.37	17.52	17.22	17.33
2716	NYSE	LL	Thu, Aug 23, 2018	17.33	17.74	17.32	17.35
2715	NYSE	LL	Wed, Aug 22, 2018	17.48	17.89	17.17	17.24
2714	NYSE	LL	Tue, Aug 21, 2018	17.40	17.50	17.06	17.39
2713	NYSE	LL	Mon, Aug 20, 2018	17.10	17.40	17.03	17.35
2712	NYSE	LL	Fri, Aug 17, 2018	17.29	17.38	16.90	17.11
2711	NYSE	LL	Thu, Aug 16, 2018	18.24	18.26	17.26	17.31
2710	NYSE	LL	Wed, Aug 15, 2018	18.04	18.15	17.50	18.15
2709	NYSE	LL	Tue, Aug 14, 2018	17.80	18.31	17.65	18.21
2708	NYSE	LL	Mon, Aug 13, 2018	18.86	18.90	17.53	17.69
2707	NYSE	LL	Fri, Aug 10, 2018	19.10	19.36	18.86	18.98
2706	NYSE	LL	Thu, Aug 9, 2018	19.10	19.58	19.07	19.31
2705	NYSE	LL	Wed, Aug 8, 2018	19.24	19.58	19.01	19.02
2704	NYSE	LL	Tue, Aug 7, 2018	19.01	19.33	18.85	19.29
2703	NYSE	LL	Mon, Aug 6, 2018	19.39	19.48	18.98	19.01
2702	NYSE	LL	Fri, Aug 3, 2018	19.14	19.61	18.92	19.49
2701	NYSE	LL	Thu, Aug 2, 2018	18.78	19.42	18.61	19.20
2700	NYSE	LL	Wed, Aug 1, 2018	19.50	20.07	18.69	19.19
2699	NYSE	LL	Tue, Jul 31, 2018	19.03	20.95	18.26	19.34
2698	NYSE	LL	Mon, Jul 30, 2018	23.84	24.68	23.72	24.37
2697	NYSE	LL	Fri, Jul 27, 2018	24.54	24.65	23.59	23.86
2696	NYSE	LL	Thu, Jul 26, 2018	25.07	25.31	24.19	24.47
2695	NYSE	LL	Wed, Jul 25, 2018	25.22	25.30	24.53	24.95
2694	NYSE	LL	Tue, Jul 24, 2018	25.87	26.05	24.91	25.17
2693	NYSE	LL	Mon, Jul 23, 2018	25.60	25.86	25.27	25.68
2692	NYSE	LL	Fri, Jul 20, 2018	26.23	26.26	25.40	25.57
2691	NYSE	LL	Thu, Jul 19, 2018	25.76	26.40	25.47	26.30
2690	NYSE	LL	Wed, Jul 18, 2018	25.73	25.84	25.36	25.74
2689	NYSE	LL	Tue, Jul 17, 2018	25.41	25.96	25.29	25.71
2688	NYSE	LL	Mon, Jul 16, 2018	26.15	26.15	25.17	25.46
2687	NYSE	LL	Fri, Jul 13, 2018	25.91	26.39	25.89	26.18
2686	NYSE	LL	Thu, Jul 12, 2018	25.16	26.10	25.16	25.78
2685	NYSE	LL	Wed, Jul 11, 2018	26.20	26.20	24.94	25.14
2684	NYSE	LL	Tue, Jul 10, 2018	26.53	26.74	26.11	26.40
2683	NYSE	LL	Mon, Jul 9, 2018	25.87	26.66	25.53	26.41
2682	NYSE	LL	Fri, Jul 6, 2018	25.30	26.17	25.23	25.73
2681	NYSE	LL	Thu, Jul 5, 2018	24.82	25.49	24.38	25.47
2680	NYSE	LL	Tue, Jul 3, 2018	24.27	24.78	24.12	24.64
2679	NYSE	LL	Mon, Jul 2, 2018	24.15	24.46	23.92	24.05
2678	NYSE	LL	Fri, Jun 29, 2018	25.01	25.33	24.32	24.35
2677	NYSE	LL	Thu, Jun 28, 2018	25.20	25.37	24.43	24.81
2676	NYSE	LL	Wed, Jun 27, 2018	25.83	26.14	25.25	25.26
2675	NYSE	LL	Tue, Jun 26, 2018	25.50	25.83	25.26	25.82
2674	NYSE	LL	Mon, Jun 25, 2018	25.45	25.79	25.15	25.30
2673	NYSE	LL	Fri, Jun 22, 2018	26.36	26.43	25.14	25.64
2672	NYSE	LL	Thu, Jun 21, 2018	26.69	26.92	26.10	26.16
2671	NYSE	LL	Wed, Jun 20, 2018	25.25	26.76	24.96	26.66
2670	NYSE	LL	Tue, Jun 19, 2018	24.74	25.41	24.55	25.14
2669	NYSE	LL	Mon, Jun 18, 2018	24.58	25.04	24.57	25.01
2668	NYSE	LL	Fri, Jun 15, 2018	24.38	24.74	24.25	24.56
2667	NYSE	LL	Thu, Jun 14, 2018	25.16	25.16	23.96	24.58
2666	NYSE	LL	Wed, Jun 13, 2018	25.62	25.85	24.65	25.20
2665	NYSE	LL	Tue, Jun 12, 2018	24.92	26.15	24.90	25.67
2664	NYSE	LL	Mon, Jun 11, 2018	25.13	26.23	24.26	24.76
2663	NYSE	LL	Fri, Jun 8, 2018	23.56	25.14	23.48	25.05
2662	NYSE	LL	Thu, Jun 7, 2018	23.34	23.91	23.33	23.66
2661	NYSE	LL	Wed, Jun 6, 2018	22.50	23.39	22.48	23.22
2660	NYSE	LL	Tue, Jun 5, 2018	22.00	22.48	21.85	22.47
2659	NYSE	LL	Mon, Jun 4, 2018	21.40	22.34	21.40	22.17
2658	NYSE	LL	Fri, Jun 1, 2018	21.36	21.79	21.27	21.39
2657	NYSE	LL	Thu, May 31, 2018	21.23	21.38	20.96	21.16
2656	NYSE	LL	Wed, May 30, 2018	21.33	21.39	21.08	21.17
2655	NYSE	LL	Tue, May 29, 2018	21.19	21.87	21.10	21.19
2654	NYSE	LL	Fri, May 25, 2018	21.03	21.57	21.03	21.47
2653	NYSE	LL	Thu, May 24, 2018	20.95	21.38	20.92	21.15
2652	NYSE	LL	Wed, May 23, 2018	20.13	20.97	20.01	20.95
2651	NYSE	LL	Tue, May 22, 2018	20.41	20.49	19.92	20.14
2650	NYSE	LL	Mon, May 21, 2018	20.42	20.52	20.20	20.36
2649	NYSE	LL	Fri, May 18, 2018	20.37	20.53	20.15	20.32
2648	NYSE	LL	Thu, May 17, 2018	20.20	20.80	20.09	20.34
2647	NYSE	LL	Wed, May 16, 2018	21.22	21.28	20.19	20.24
2646	NYSE	LL	Tue, May 15, 2018	21.10	21.64	20.98	21.06
2645	NYSE	LL	Mon, May 14, 2018	21.24	21.51	20.90	21.32
2644	NYSE	LL	Fri, May 11, 2018	21.36	21.73	21.22	21.30
2643	NYSE	LL	Thu, May 10, 2018	21.62	21.75	21.27	21.29
2642	NYSE	LL	Wed, May 9, 2018	21.41	21.77	21.15	21.48
2641	NYSE	LL	Tue, May 8, 2018	20.72	21.40	20.66	21.29
2640	NYSE	LL	Mon, May 7, 2018	20.94	21.13	20.52	20.87
2639	NYSE	LL	Fri, May 4, 2018	20.38	21.28	20.34	20.87
2638	NYSE	LL	Thu, May 3, 2018	19.93	20.61	19.63	20.46
2637	NYSE	LL	Wed, May 2, 2018	19.91	20.33	19.41	20.00
2636	NYSE	LL	Tue, May 1, 2018	22.86	22.86	19.67	19.86
2635	NYSE	LL	Mon, Apr 30, 2018	24.92	24.93	23.89	24.07
2634	NYSE	LL	Fri, Apr 27, 2018	24.75	24.91	24.34	24.75
2633	NYSE	LL	Thu, Apr 26, 2018	23.85	24.77	23.68	24.63
2632	NYSE	LL	Wed, Apr 25, 2018	23.99	24.05	23.40	23.74
2631	NYSE	LL	Tue, Apr 24, 2018	23.75	24.22	23.48	24.11
2630	NYSE	LL	Mon, Apr 23, 2018	22.75	23.66	22.60	23.58
2629	NYSE	LL	Fri, Apr 20, 2018	22.96	22.99	22.45	22.72
2628	NYSE	LL	Thu, Apr 19, 2018	23.91	23.91	22.64	22.95
2627	NYSE	LL	Wed, Apr 18, 2018	23.57	24.42	23.57	24.07
2626	NYSE	LL	Tue, Apr 17, 2018	22.94	23.54	22.94	23.43
2625	NYSE	LL	Mon, Apr 16, 2018	22.66	23.08	22.40	22.81
2624	NYSE	LL	Fri, Apr 13, 2018	22.98	23.04	22.34	22.54
2623	NYSE	LL	Thu, Apr 12, 2018	22.94	23.07	22.35	22.89
2622	NYSE	LL	Wed, Apr 11, 2018	22.75	23.31	22.68	22.82
2621	NYSE	LL	Tue, Apr 10, 2018	22.82	23.03	22.63	22.92
2620	NYSE	LL	Mon, Apr 9, 2018	23.15	23.36	22.44	22.45
2619	NYSE	LL	Fri, Apr 6, 2018	23.42	23.90	22.60	22.96
2618	NYSE	LL	Thu, Apr 5, 2018	23.81	23.88	23.21	23.68
2617	NYSE	LL	Wed, Apr 4, 2018	21.95	23.56	21.84	23.51
2616	NYSE	LL	Tue, Apr 3, 2018	22.22	22.75	21.92	22.30
2615	NYSE	LL	Mon, Apr 2, 2018	23.75	23.79	21.90	22.17
2614	NYSE	LL	Thu, Mar 29, 2018	23.51	24.04	23.51	23.92
2613	NYSE	LL	Wed, Mar 28, 2018	23.43	23.77	23.33	23.48
2612	NYSE	LL	Tue, Mar 27, 2018	23.98	24.02	23.29	23.39
2611	NYSE	LL	Mon, Mar 26, 2018	23.62	24.12	23.52	23.95
2610	NYSE	LL	Fri, Mar 23, 2018	23.91	24.20	23.28	23.29
2609	NYSE	LL	Thu, Mar 22, 2018	24.00	24.53	23.67	23.77
2608	NYSE	LL	Wed, Mar 21, 2018	24.45	24.59	24.10	24.28
2607	NYSE	LL	Tue, Mar 20, 2018	24.34	24.48	23.77	24.42
2606	NYSE	LL	Mon, Mar 19, 2018	25.65	25.65	24.21	24.29
2605	NYSE	LL	Fri, Mar 16, 2018	25.42	26.06	24.97	25.35
2604	NYSE	LL	Thu, Mar 15, 2018	25.00	25.33	24.38	24.57
2603	NYSE	LL	Wed, Mar 14, 2018	25.05	25.20	24.62	24.85
2602	NYSE	LL	Tue, Mar 13, 2018	25.14	25.64	24.86	24.90
2601	NYSE	LL	Mon, Mar 12, 2018	25.21	25.43	24.96	25.04
2600	NYSE	LL	Fri, Mar 9, 2018	24.47	25.24	24.14	25.10
2599	NYSE	LL	Thu, Mar 8, 2018	24.44	24.80	24.25	24.32
2598	NYSE	LL	Wed, Mar 7, 2018	23.81	24.53	23.81	24.25
2597	NYSE	LL	Tue, Mar 6, 2018	23.97	24.34	23.65	24.09
2596	NYSE	LL	Mon, Mar 5, 2018	23.19	24.20	23.09	23.84
2595	NYSE	LL	Fri, Mar 2, 2018	23.01	23.48	22.59	23.31
2594	NYSE	LL	Thu, Mar 1, 2018	22.82	23.69	22.64	23.35
2593	NYSE	LL	Wed, Feb 28, 2018	21.98	23.49	21.62	23.16
2592	NYSE	LL	Tue, Feb 27, 2018	24.25	24.36	20.20	22.43
2591	NYSE	LL	Mon, Feb 26, 2018	25.00	25.29	24.20	24.72
2590	NYSE	LL	Fri, Feb 23, 2018	23.92	24.90	23.92	24.85
2589	NYSE	LL	Thu, Feb 22, 2018	23.69	24.32	23.68	23.84
2588	NYSE	LL	Wed, Feb 21, 2018	23.60	23.89	22.79	23.51
2587	NYSE	LL	Tue, Feb 20, 2018	23.74	24.23	23.50	23.63
2586	NYSE	LL	Fri, Feb 16, 2018	24.47	25.12	23.45	23.83
2585	NYSE	LL	Thu, Feb 15, 2018	24.03	24.64	23.71	24.52
2584	NYSE	LL	Wed, Feb 14, 2018	23.01	24.19	22.60	23.91
2583	NYSE	LL	Tue, Feb 13, 2018	24.21	24.25	22.35	23.13
2582	NYSE	LL	Mon, Feb 12, 2018	25.81	25.89	24.11	24.49
2581	NYSE	LL	Fri, Feb 9, 2018	25.91	27.07	25.40	26.86
2580	NYSE	LL	Thu, Feb 8, 2018	26.03	26.22	25.18	25.57
2579	NYSE	LL	Wed, Feb 7, 2018	26.11	26.59	25.67	26.00
2578	NYSE	LL	Tue, Feb 6, 2018	24.09	26.33	23.81	26.14
2577	NYSE	LL	Mon, Feb 5, 2018	25.62	26.15	24.61	24.70
2576	NYSE	LL	Fri, Feb 2, 2018	26.78	27.10	25.78	25.79
2575	NYSE	LL	Thu, Feb 1, 2018	27.72	27.78	26.66	27.05
2574	NYSE	LL	Wed, Jan 31, 2018	29.50	29.53	27.50	27.94
2573	NYSE	LL	Tue, Jan 30, 2018	28.96	29.68	28.67	29.20
2572	NYSE	LL	Mon, Jan 29, 2018	30.65	30.72	29.36	29.39
2571	NYSE	LL	Fri, Jan 26, 2018	30.61	30.79	30.20	30.76
2570	NYSE	LL	Thu, Jan 25, 2018	30.85	30.87	30.31	30.56
2569	NYSE	LL	Wed, Jan 24, 2018	30.81	31.18	30.44	30.63
2568	NYSE	LL	Tue, Jan 23, 2018	31.19	31.24	30.33	30.65
2567	NYSE	LL	Mon, Jan 22, 2018	30.41	31.19	30.10	31.15
2566	NYSE	LL	Fri, Jan 19, 2018	29.42	30.55	29.29	30.33
2565	NYSE	LL	Thu, Jan 18, 2018	29.41	29.72	28.78	29.42
2564	NYSE	LL	Wed, Jan 17, 2018	29.12	29.74	28.72	29.41
2563	NYSE	LL	Tue, Jan 16, 2018	30.69	30.80	28.87	29.07
2562	NYSE	LL	Fri, Jan 12, 2018	31.81	31.95	30.34	30.47
2561	NYSE	LL	Thu, Jan 11, 2018	31.34	31.81	30.70	31.80
2560	NYSE	LL	Wed, Jan 10, 2018	30.78	31.41	30.75	31.25
2559	NYSE	LL	Tue, Jan 9, 2018	31.26	31.31	30.70	31.02
2558	NYSE	LL	Mon, Jan 8, 2018	31.90	32.01	31.14	31.25
2557	NYSE	LL	Fri, Jan 5, 2018	31.30	32.14	31.30	31.90
2556	NYSE	LL	Thu, Jan 4, 2018	31.34	31.52	29.92	31.27
2555	NYSE	LL	Wed, Jan 3, 2018	30.74	31.38	30.65	31.25
2554	NYSE	LL	Tue, Jan 2, 2018	31.53	31.68	30.54	30.68
2553	NYSE	LL	Fri, Dec 29, 2017	31.45	31.93	31.36	31.39
2552	NYSE	LL	Thu, Dec 28, 2017	31.93	32.31	31.29	31.39
2551	NYSE	LL	Wed, Dec 27, 2017	31.88	32.63	31.60	31.93
2550	NYSE	LL	Tue, Dec 26, 2017	31.13	31.95	31.07	31.80
2549	NYSE	LL	Fri, Dec 22, 2017	31.38	31.41	30.89	31.20
2548	NYSE	LL	Thu, Dec 21, 2017	31.76	31.83	31.25	31.38
2547	NYSE	LL	Wed, Dec 20, 2017	31.15	31.90	30.67	31.64
2546	NYSE	LL	Tue, Dec 19, 2017	31.21	31.86	31.05	31.09
2545	NYSE	LL	Mon, Dec 18, 2017	29.71	31.22	29.71	31.05
2544	NYSE	LL	Fri, Dec 15, 2017	29.52	29.85	29.04	29.48
2543	NYSE	LL	Thu, Dec 14, 2017	30.42	30.49	29.04	29.30
2542	NYSE	LL	Wed, Dec 13, 2017	30.00	30.79	30.00	30.34
2541	NYSE	LL	Tue, Dec 12, 2017	30.52	30.77	29.95	30.00
2540	NYSE	LL	Mon, Dec 11, 2017	30.39	30.73	30.08	30.41
2539	NYSE	LL	Fri, Dec 8, 2017	30.15	30.79	30.08	30.30
2538	NYSE	LL	Thu, Dec 7, 2017	29.03	30.10	28.86	29.94
2537	NYSE	LL	Wed, Dec 6, 2017	29.24	29.57	28.96	29.94
2536	NYSE	LL	Tue, Dec 5, 2017	29.35	30.02	28.73	29.34
2535	NYSE	LL	Mon, Dec 4, 2017	28.59	29.48	28.42	29.36
2534	NYSE	LL	Fri, Dec 1, 2017	28.39	28.71	27.38	27.97
2533	NYSE	LL	Thu, Nov 30, 2017	27.82	28.96	27.61	28.35
2532	NYSE	LL	Wed, Nov 29, 2017	28.06	28.38	27.63	27.66
2531	NYSE	LL	Tue, Nov 28, 2017	27.50	27.97	27.27	27.91
2530	NYSE	LL	Mon, Nov 27, 2017	28.01	28.42	27.36	27.50
2529	NYSE	LL	Fri, Nov 24, 2017	28.12	28.43	27.82	27.93
2528	NYSE	LL	Wed, Nov 22, 2017	28.78	28.81	28.12	28.16
2527	NYSE	LL	Tue, Nov 21, 2017	28.90	28.97	28.56	28.78
2526	NYSE	LL	Mon, Nov 20, 2017	29.16	29.30	28.85	28.94
2525	NYSE	LL	Fri, Nov 17, 2017	29.28	29.62	28.94	29.06
2524	NYSE	LL	Thu, Nov 16, 2017	28.35	29.20	28.14	29.13
2523	NYSE	LL	Wed, Nov 15, 2017	28.55	28.55	27.71	28.33
2522	NYSE	LL	Tue, Nov 14, 2017	28.00	29.34	27.78	28.59
2521	NYSE	LL	Mon, Nov 13, 2017	28.90	29.10	28.00	28.05
2520	NYSE	LL	Fri, Nov 10, 2017	29.43	29.59	28.99	29.00
2519	NYSE	LL	Thu, Nov 9, 2017	29.21	29.81	29.08	29.43
2518	NYSE	LL	Wed, Nov 8, 2017	28.88	29.73	28.85	29.58
2517	NYSE	LL	Tue, Nov 7, 2017	30.98	30.98	28.56	28.81
2516	NYSE	LL	Mon, Nov 6, 2017	30.63	31.03	30.24	30.73
2515	NYSE	LL	Fri, Nov 3, 2017	30.46	31.47	30.43	30.71
2514	NYSE	LL	Thu, Nov 2, 2017	31.23	31.25	30.24	30.35
2513	NYSE	LL	Wed, Nov 1, 2017	31.01	31.75	29.21	31.38
2512	NYSE	LL	Tue, Oct 31, 2017	33.27	35.94	30.68	30.78
2511	NYSE	LL	Mon, Oct 30, 2017	35.18	35.43	34.34	34.77
2510	NYSE	LL	Fri, Oct 27, 2017	35.36	35.85	34.74	35.47
2509	NYSE	LL	Thu, Oct 26, 2017	34.88	35.65	34.57	35.55
2508	NYSE	LL	Wed, Oct 25, 2017	36.83	36.85	34.07	34.88
2507	NYSE	LL	Tue, Oct 24, 2017	34.69	35.30	34.65	34.88
2506	NYSE	LL	Mon, Oct 23, 2017	35.01	35.05	34.45	34.65
2505	NYSE	LL	Fri, Oct 20, 2017	35.18	35.54	34.21	34.86
2504	NYSE	LL	Thu, Oct 19, 2017	34.83	35.06	33.90	34.96
2503	NYSE	LL	Wed, Oct 18, 2017	35.13	35.73	35.06	35.14
2502	NYSE	LL	Tue, Oct 17, 2017	34.51	35.32	34.26	35.13
2501	NYSE	LL	Mon, Oct 16, 2017	34.89	35.26	34.22	34.48
2500	NYSE	LL	Fri, Oct 13, 2017	34.85	35.09	34.47	34.82
2499	NYSE	LL	Thu, Oct 12, 2017	35.04	35.31	34.18	34.81
2498	NYSE	LL	Wed, Oct 11, 2017	34.56	35.66	34.44	35.16
2497	NYSE	LL	Tue, Oct 10, 2017	35.84	36.09	34.04	34.23
2496	NYSE	LL	Mon, Oct 9, 2017	36.97	36.99	35.75	35.80
2495	NYSE	LL	Fri, Oct 6, 2017	36.59	37.45	36.59	36.91
2494	NYSE	LL	Thu, Oct 5, 2017	36.81	37.92	36.50	36.80
2493	NYSE	LL	Wed, Oct 4, 2017	36.81	37.13	36.10	36.80
2492	NYSE	LL	Tue, Oct 3, 2017	38.02	38.66	35.70	36.82
2491	NYSE	LL	Mon, Oct 2, 2017	39.22	39.25	37.82	38.71
2490	NYSE	LL	Fri, Sep 29, 2017	38.81	39.25	38.44	38.98
2489	NYSE	LL	Thu, Sep 28, 2017	37.56	38.93	37.53	38.80
2488	NYSE	LL	Wed, Sep 27, 2017	37.38	37.95	36.96	37.67
2487	NYSE	LL	Tue, Sep 26, 2017	37.68	38.24	37.22	37.27
2486	NYSE	LL	Mon, Sep 25, 2017	36.92	37.89	36.63	37.74
2485	NYSE	LL	Fri, Sep 22, 2017	37.51	37.61	36.62	36.95
2484	NYSE	LL	Thu, Sep 21, 2017	37.63	37.87	37.31	37.54
2483	NYSE	LL	Wed, Sep 20, 2017	37.30	38.23	37.30	37.55
2482	NYSE	LL	Tue, Sep 19, 2017	37.61	37.88	37.06	37.62
2481	NYSE	LL	Mon, Sep 18, 2017	37.59	37.93	36.84	37.54
2480	NYSE	LL	Fri, Sep 15, 2017	37.49	37.94	37.12	37.49
2479	NYSE	LL	Thu, Sep 14, 2017	38.09	38.15	37.29	37.40
2478	NYSE	LL	Wed, Sep 13, 2017	38.57	39.15	38.21	38.23
2477	NYSE	LL	Tue, Sep 12, 2017	37.89	39.08	37.89	38.59
2476	NYSE	LL	Mon, Sep 11, 2017	40.00	40.00	37.31	37.82
2475	NYSE	LL	Fri, Sep 8, 2017	39.61	41.33	39.61	40.46
2474	NYSE	LL	Thu, Sep 7, 2017	39.94	40.24	38.85	39.69
2473	NYSE	LL	Wed, Sep 6, 2017	40.00	40.00	38.78	39.46
2472	NYSE	LL	Tue, Sep 5, 2017	37.86	39.49	37.78	39.24
2471	NYSE	LL	Fri, Sep 1, 2017	37.77	37.79	37.00	37.66
2470	NYSE	LL	Thu, Aug 31, 2017	37.40	38.07	37.07	37.53
2469	NYSE	LL	Wed, Aug 30, 2017	38.85	39.25	36.59	37.11
2468	NYSE	LL	Tue, Aug 29, 2017	38.25	39.08	37.58	38.92
2467	NYSE	LL	Mon, Aug 28, 2017	37.61	39.29	37.50	38.70
2466	NYSE	LL	Fri, Aug 25, 2017	35.90	37.16	35.66	37.06
2465	NYSE	LL	Thu, Aug 24, 2017	35.71	35.88	35.22	35.68
2464	NYSE	LL	Wed, Aug 23, 2017	35.15	35.93	35.00	35.39
2463	NYSE	LL	Tue, Aug 22, 2017	35.50	36.14	35.06	35.49
2462	NYSE	LL	Mon, Aug 21, 2017	35.13	35.92	34.76	35.65
2461	NYSE	LL	Fri, Aug 18, 2017	34.70	35.98	34.70	35.22
2460	NYSE	LL	Thu, Aug 17, 2017	34.82	35.55	34.49	34.50
2459	NYSE	LL	Wed, Aug 16, 2017	35.55	35.82	34.83	34.92
2458	NYSE	LL	Tue, Aug 15, 2017	36.55	36.55	35.08	35.34
2457	NYSE	LL	Mon, Aug 14, 2017	36.26	36.50	35.89	36.45
2456	NYSE	LL	Fri, Aug 11, 2017	35.13	36.48	35.02	35.62
2455	NYSE	LL	Thu, Aug 10, 2017	37.00	37.20	35.22	35.23
2454	NYSE	LL	Wed, Aug 9, 2017	35.63	37.69	35.14	37.21
2453	NYSE	LL	Tue, Aug 8, 2017	37.31	37.84	35.86	35.99
2452	NYSE	LL	Mon, Aug 7, 2017	36.49	37.54	35.84	37.13
2451	NYSE	LL	Fri, Aug 4, 2017	35.40	36.98	35.10	36.49
2450	NYSE	LL	Thu, Aug 3, 2017	34.89	36.32	33.94	35.27
2449	NYSE	LL	Wed, Aug 2, 2017	33.39	36.90	33.05	35.55
2448	NYSE	LL	Tue, Aug 1, 2017	30.20	33.75	30.07	33.59
2447	NYSE	LL	Mon, Jul 31, 2017	25.68	25.95	24.50	24.71
2446	NYSE	LL	Fri, Jul 28, 2017	25.36	25.83	24.96	25.58
2445	NYSE	LL	Thu, Jul 27, 2017	25.45	25.65	24.83	25.36
2444	NYSE	LL	Wed, Jul 26, 2017	25.64	25.72	25.10	25.30
2443	NYSE	LL	Tue, Jul 25, 2017	24.95	25.74	24.79	25.41
2442	NYSE	LL	Mon, Jul 24, 2017	24.74	24.90	24.32	24.77
2441	NYSE	LL	Fri, Jul 21, 2017	24.90	24.90	24.44	24.63
2440	NYSE	LL	Thu, Jul 20, 2017	25.45	25.70	24.67	24.83
2439	NYSE	LL	Wed, Jul 19, 2017	25.33	25.68	25.24	25.44
2438	NYSE	LL	Tue, Jul 18, 2017	25.82	25.97	24.90	25.21
2437	NYSE	LL	Mon, Jul 17, 2017	24.72	26.22	24.69	26.01
2436	NYSE	LL	Fri, Jul 14, 2017	24.82	25.00	24.36	24.72
2435	NYSE	LL	Thu, Jul 13, 2017	24.77	24.99	24.41	24.78
2434	NYSE	LL	Wed, Jul 12, 2017	24.76	25.07	24.55	24.63
2433	NYSE	LL	Tue, Jul 11, 2017	24.35	24.66	24.16	24.53
2432	NYSE	LL	Mon, Jul 10, 2017	24.96	24.96	24.27	24.35
2431	NYSE	LL	Fri, Jul 7, 2017	24.82	25.16	24.62	24.98
2430	NYSE	LL	Thu, Jul 6, 2017	25.30	25.62	24.77	24.83
2429	NYSE	LL	Wed, Jul 5, 2017	25.14	25.53	24.68	25.40
2428	NYSE	LL	Mon, Jul 3, 2017	25.21	25.44	24.56	25.25
2427	NYSE	LL	Fri, Jun 30, 2017	24.93	25.16	24.22	25.06
2426	NYSE	LL	Thu, Jun 29, 2017	25.78	25.87	24.07	24.88
2425	NYSE	LL	Wed, Jun 28, 2017	25.89	26.35	25.57	25.90
2424	NYSE	LL	Tue, Jun 27, 2017	25.92	26.35	25.62	25.76
2423	NYSE	LL	Mon, Jun 26, 2017	25.86	26.24	25.63	25.96
2422	NYSE	LL	Fri, Jun 23, 2017	25.74	26.26	25.70	25.77
2421	NYSE	LL	Thu, Jun 22, 2017	25.88	26.35	25.55	26.04
2420	NYSE	LL	Wed, Jun 21, 2017	26.00	26.44	25.82	25.85
2419	NYSE	LL	Tue, Jun 20, 2017	26.42	26.61	25.61	25.93
2418	NYSE	LL	Mon, Jun 19, 2017	25.25	26.74	25.22	26.45
2417	NYSE	LL	Fri, Jun 16, 2017	24.76	25.03	24.55	24.92
2416	NYSE	LL	Thu, Jun 15, 2017	25.10	25.20	24.69	24.94
2415	NYSE	LL	Wed, Jun 14, 2017	25.93	25.98	25.19	25.30
2414	NYSE	LL	Tue, Jun 13, 2017	26.19	26.41	25.88	25.91
2413	NYSE	LL	Mon, Jun 12, 2017	26.40	26.52	25.76	26.06
2412	NYSE	LL	Fri, Jun 9, 2017	26.96	27.58	26.14	26.55
2411	NYSE	LL	Thu, Jun 8, 2017	26.68	27.70	26.52	26.83
2410	NYSE	LL	Wed, Jun 7, 2017	27.30	27.46	26.67	26.71
2409	NYSE	LL	Tue, Jun 6, 2017	27.78	28.04	27.27	27.32
2408	NYSE	LL	Mon, Jun 5, 2017	28.24	28.55	27.39	27.93
2407	NYSE	LL	Fri, Jun 2, 2017	29.70	30.18	27.77	28.28
2406	NYSE	LL	Thu, Jun 1, 2017	28.99	29.43	28.64	29.09
2405	NYSE	LL	Wed, May 31, 2017	29.58	29.58	28.61	28.98
2404	NYSE	LL	Tue, May 30, 2017	29.80	29.97	29.23	29.52
2403	NYSE	LL	Fri, May 26, 2017	29.93	29.99	29.38	29.90
2402	NYSE	LL	Thu, May 25, 2017	30.18	30.50	29.62	29.88
2401	NYSE	LL	Wed, May 24, 2017	29.95	30.00	29.52	29.85
2400	NYSE	LL	Tue, May 23, 2017	30.34	30.50	29.72	29.98
2399	NYSE	LL	Mon, May 22, 2017	29.62	30.65	29.31	30.14
2398	NYSE	LL	Fri, May 19, 2017	27.64	29.77	27.30	29.13
2397	NYSE	LL	Thu, May 18, 2017	25.31	26.43	25.12	26.21
2396	NYSE	LL	Wed, May 17, 2017	25.99	26.60	25.44	25.56
2395	NYSE	LL	Tue, May 16, 2017	25.59	26.90	25.57	26.70
2394	NYSE	LL	Mon, May 15, 2017	25.13	25.49	24.98	25.43
2393	NYSE	LL	Fri, May 12, 2017	25.32	25.50	24.73	25.18
2392	NYSE	LL	Thu, May 11, 2017	24.60	25.37	23.83	25.31
2391	NYSE	LL	Wed, May 10, 2017	22.80	24.84	22.63	24.78
2390	NYSE	LL	Tue, May 9, 2017	21.94	22.12	21.52	21.69
2389	NYSE	LL	Mon, May 8, 2017	21.88	22.37	21.84	21.96
2388	NYSE	LL	Fri, May 5, 2017	21.35	21.92	21.02	21.89
2387	NYSE	LL	Thu, May 4, 2017	21.38	21.45	20.67	21.33
2386	NYSE	LL	Wed, May 3, 2017	21.21	21.94	20.82	21.22
2385	NYSE	LL	Tue, May 2, 2017	22.50	22.50	19.46	21.05
2384	NYSE	LL	Mon, May 1, 2017	24.59	24.90	24.05	24.41
2383	NYSE	LL	Fri, Apr 28, 2017	24.39	24.75	23.85	24.55
2382	NYSE	LL	Thu, Apr 27, 2017	24.05	24.58	23.83	24.36
2381	NYSE	LL	Wed, Apr 26, 2017	22.95	24.84	22.83	24.25
2380	NYSE	LL	Tue, Apr 25, 2017	22.77	23.30	22.17	22.97
2379	NYSE	LL	Mon, Apr 24, 2017	23.31	23.48	22.54	22.66
2378	NYSE	LL	Fri, Apr 21, 2017	23.17	23.36	22.85	23.05
2377	NYSE	LL	Thu, Apr 20, 2017	22.91	23.41	22.74	23.14
2376	NYSE	LL	Wed, Apr 19, 2017	22.96	23.18	22.75	22.79
2375	NYSE	LL	Tue, Apr 18, 2017	21.93	23.17	21.85	22.84
2374	NYSE	LL	Mon, Apr 17, 2017	21.56	22.00	21.40	21.95
2373	NYSE	LL	Thu, Apr 13, 2017	21.87	21.98	21.10	21.56
2372	NYSE	LL	Wed, Apr 12, 2017	22.19	22.28	21.73	21.96
2371	NYSE	LL	Tue, Apr 11, 2017	22.15	22.40	22.02	22.37
2370	NYSE	LL	Mon, Apr 10, 2017	22.67	23.12	21.83	22.22
2369	NYSE	LL	Fri, Apr 7, 2017	22.84	22.94	22.58	22.70
2368	NYSE	LL	Thu, Apr 6, 2017	22.71	23.19	22.46	22.84
2367	NYSE	LL	Wed, Apr 5, 2017	23.19	23.65	22.33	22.60
2366	NYSE	LL	Tue, Apr 4, 2017	22.43	23.76	22.06	23.19
2365	NYSE	LL	Mon, Apr 3, 2017	21.01	22.73	21.01	22.46
2364	NYSE	LL	Fri, Mar 31, 2017	19.79	21.06	19.73	20.99
2363	NYSE	LL	Thu, Mar 30, 2017	19.57	19.82	19.38	19.75
2362	NYSE	LL	Wed, Mar 29, 2017	18.68	19.93	18.67	19.66
2361	NYSE	LL	Tue, Mar 28, 2017	18.57	18.69	18.37	18.62
2360	NYSE	LL	Mon, Mar 27, 2017	18.34	18.60	18.26	18.58
2359	NYSE	LL	Fri, Mar 24, 2017	18.82	18.97	18.52	18.60
2358	NYSE	LL	Thu, Mar 23, 2017	18.59	19.04	18.49	18.78
2357	NYSE	LL	Wed, Mar 22, 2017	18.60	18.93	18.39	18.63
2356	NYSE	LL	Tue, Mar 21, 2017	19.23	19.25	18.53	18.68
2355	NYSE	LL	Mon, Mar 20, 2017	19.20	19.27	18.95	19.16
2354	NYSE	LL	Fri, Mar 17, 2017	19.15	19.36	18.92	19.29
2353	NYSE	LL	Thu, Mar 16, 2017	18.49	19.17	18.33	19.07
2352	NYSE	LL	Wed, Mar 15, 2017	18.00	18.58	17.93	18.51
2351	NYSE	LL	Tue, Mar 14, 2017	17.91	17.95	17.35	17.95
2350	NYSE	LL	Mon, Mar 13, 2017	17.82	18.02	17.58	17.93
2349	NYSE	LL	Fri, Mar 10, 2017	17.86	17.90	17.58	17.84
2348	NYSE	LL	Thu, Mar 9, 2017	17.72	17.83	17.41	17.69
2347	NYSE	LL	Wed, Mar 8, 2017	17.91	18.05	17.77	17.80
2346	NYSE	LL	Tue, Mar 7, 2017	17.97	18.01	17.73	17.84
2345	NYSE	LL	Mon, Mar 6, 2017	18.00	18.45	17.75	18.00
2344	NYSE	LL	Fri, Mar 3, 2017	18.40	18.55	17.94	18.19
2343	NYSE	LL	Thu, Mar 2, 2017	18.40	18.71	18.34	18.40
2342	NYSE	LL	Wed, Mar 1, 2017	18.06	18.64	17.93	18.46
2341	NYSE	LL	Tue, Feb 28, 2017	18.10	18.20	17.67	17.73
2340	NYSE	LL	Mon, Feb 27, 2017	17.60	18.23	17.40	18.19
2339	NYSE	LL	Fri, Feb 24, 2017	17.80	17.90	17.34	17.39
2338	NYSE	LL	Thu, Feb 23, 2017	18.23	18.35	17.86	17.91
2337	NYSE	LL	Wed, Feb 22, 2017	18.19	18.35	17.72	18.19
2336	NYSE	LL	Tue, Feb 21, 2017	16.88	18.90	16.45	17.98
2335	NYSE	LL	Fri, Feb 17, 2017	15.64	15.70	15.25	15.36
2334	NYSE	LL	Thu, Feb 16, 2017	15.91	15.97	15.40	15.66
2333	NYSE	LL	Wed, Feb 15, 2017	15.90	16.02	15.74	15.89
2332	NYSE	LL	Tue, Feb 14, 2017	15.90	16.10	15.80	15.94
2331	NYSE	LL	Mon, Feb 13, 2017	16.41	16.43	16.01	16.03
2330	NYSE	LL	Fri, Feb 10, 2017	16.18	16.37	16.05	16.29
2329	NYSE	LL	Thu, Feb 9, 2017	15.81	16.20	15.70	16.09
2328	NYSE	LL	Wed, Feb 8, 2017	15.62	15.86	15.47	15.73
2327	NYSE	LL	Tue, Feb 7, 2017	15.74	15.96	15.60	15.66
2326	NYSE	LL	Mon, Feb 6, 2017	15.75	16.05	15.68	15.77
2325	NYSE	LL	Fri, Feb 3, 2017	15.48	15.80	15.38	15.79
2324	NYSE	LL	Thu, Feb 2, 2017	15.64	15.69	15.41	15.42
2323	NYSE	LL	Wed, Feb 1, 2017	15.64	15.73	15.53	15.58
2322	NYSE	LL	Tue, Jan 31, 2017	15.50	15.71	15.35	15.66
2321	NYSE	LL	Mon, Jan 30, 2017	15.52	15.72	15.26	15.56
2320	NYSE	LL	Fri, Jan 27, 2017	15.61	15.61	15.38	15.57
2319	NYSE	LL	Thu, Jan 26, 2017	15.71	15.88	15.48	15.65
2318	NYSE	LL	Wed, Jan 25, 2017	15.90	16.17	15.66	15.72
2317	NYSE	LL	Tue, Jan 24, 2017	15.44	15.83	15.40	15.80
2316	NYSE	LL	Mon, Jan 23, 2017	15.33	15.52	15.14	15.39
2315	NYSE	LL	Fri, Jan 20, 2017	15.17	15.32	15.00	15.29
2314	NYSE	LL	Thu, Jan 19, 2017	15.57	15.70	15.13	15.18
2313	NYSE	LL	Wed, Jan 18, 2017	15.56	15.63	15.25	15.57
2312	NYSE	LL	Tue, Jan 17, 2017	15.73	15.98	15.44	15.56
2311	NYSE	LL	Fri, Jan 13, 2017	15.53	16.00	15.53	15.72
2310	NYSE	LL	Thu, Jan 12, 2017	15.32	15.49	14.99	15.47
2309	NYSE	LL	Wed, Jan 11, 2017	15.42	15.46	15.15	15.33
2308	NYSE	LL	Tue, Jan 10, 2017	15.35	15.62	15.34	15.46
2307	NYSE	LL	Mon, Jan 9, 2017	15.62	15.70	15.28	15.35
2306	NYSE	LL	Fri, Jan 6, 2017	15.76	15.86	15.49	15.65
2305	NYSE	LL	Thu, Jan 5, 2017	15.75	15.93	15.48	15.76
2304	NYSE	LL	Wed, Jan 4, 2017	15.62	15.95	15.57	15.91
2303	NYSE	LL	Tue, Jan 3, 2017	15.91	16.03	15.42	15.53
2302	NYSE	LL	Fri, Dec 30, 2016	16.00	16.10	15.63	15.74
2301	NYSE	LL	Thu, Dec 29, 2016	16.16	16.45	15.86	16.03
2300	NYSE	LL	Wed, Dec 28, 2016	16.53	16.57	16.02	16.12
2299	NYSE	LL	Tue, Dec 27, 2016	16.50	16.68	16.22	16.53
2298	NYSE	LL	Fri, Dec 23, 2016	16.56	16.69	16.34	16.50
2297	NYSE	LL	Thu, Dec 22, 2016	17.05	17.34	16.39	16.44
2296	NYSE	LL	Wed, Dec 21, 2016	16.93	17.24	16.61	17.03
2295	NYSE	LL	Tue, Dec 20, 2016	16.82	17.17	16.73	16.93
2294	NYSE	LL	Mon, Dec 19, 2016	16.52	17.00	16.51	16.79
2293	NYSE	LL	Fri, Dec 16, 2016	16.70	16.85	16.46	16.70
2292	NYSE	LL	Thu, Dec 15, 2016	16.94	17.35	16.59	16.65
2291	NYSE	LL	Wed, Dec 14, 2016	17.38	17.39	16.79	16.90
2290	NYSE	LL	Tue, Dec 13, 2016	17.58	17.82	17.19	17.40
2289	NYSE	LL	Mon, Dec 12, 2016	17.86	17.95	17.50	17.51
2288	NYSE	LL	Fri, Dec 9, 2016	18.19	18.27	17.73	18.00
2287	NYSE	LL	Thu, Dec 8, 2016	18.00	18.37	17.96	18.20
2286	NYSE	LL	Wed, Dec 7, 2016	17.79	18.09	17.77	17.97
2285	NYSE	LL	Tue, Dec 6, 2016	17.67	17.95	17.46	17.77
2284	NYSE	LL	Mon, Dec 5, 2016	17.50	17.73	17.40	17.60
2283	NYSE	LL	Fri, Dec 2, 2016	17.21	17.60	17.20	17.39
2282	NYSE	LL	Thu, Dec 1, 2016	17.65	17.84	16.89	17.15
2281	NYSE	LL	Wed, Nov 30, 2016	18.00	18.21	17.58	17.65
2280	NYSE	LL	Tue, Nov 29, 2016	17.40	18.09	17.40	17.90
2279	NYSE	LL	Mon, Nov 28, 2016	18.01	18.16	17.38	17.41
2278	NYSE	LL	Fri, Nov 25, 2016	18.01	18.27	17.90	18.00
2277	NYSE	LL	Wed, Nov 23, 2016	18.06	18.24	17.66	17.97
2276	NYSE	LL	Tue, Nov 22, 2016	17.18	18.57	17.18	18.27
2275	NYSE	LL	Mon, Nov 21, 2016	17.10	17.20	16.56	17.02
2274	NYSE	LL	Fri, Nov 18, 2016	16.83	16.99	16.70	16.90
2273	NYSE	LL	Thu, Nov 17, 2016	16.70	16.99	16.43	16.76
2272	NYSE	LL	Wed, Nov 16, 2016	16.60	16.67	16.25	16.56
2271	NYSE	LL	Tue, Nov 15, 2016	16.81	17.17	16.52	16.63
2270	NYSE	LL	Mon, Nov 14, 2016	16.82	17.12	16.61	16.83
2269	NYSE	LL	Fri, Nov 11, 2016	15.28	16.51	15.28	16.47
2268	NYSE	LL	Thu, Nov 10, 2016	15.10	15.57	15.09	15.27
2267	NYSE	LL	Wed, Nov 9, 2016	14.28	15.16	14.02	15.10
2266	NYSE	LL	Tue, Nov 8, 2016	15.16	15.24	14.36	14.78
2265	NYSE	LL	Mon, Nov 7, 2016	15.63	15.74	15.11	15.22
2264	NYSE	LL	Fri, Nov 4, 2016	14.99	15.59	14.95	15.31
2263	NYSE	LL	Thu, Nov 3, 2016	15.07	15.20	14.70	15.02
2262	NYSE	LL	Wed, Nov 2, 2016	15.22	15.25	14.79	14.99
2261	NYSE	LL	Tue, Nov 1, 2016	15.34	15.65	14.80	15.18
2260	NYSE	LL	Mon, Oct 31, 2016	18.45	18.55	15.03	15.51
2259	NYSE	LL	Fri, Oct 28, 2016	18.10	18.80	18.03	18.48
2258	NYSE	LL	Thu, Oct 27, 2016	18.44	18.68	17.95	18.08
2257	NYSE	LL	Wed, Oct 26, 2016	18.47	18.95	18.25	18.37
2256	NYSE	LL	Tue, Oct 25, 2016	19.02	19.03	18.35	18.48
2255	NYSE	LL	Mon, Oct 24, 2016	19.47	19.53	18.80	19.03
2254	NYSE	LL	Fri, Oct 21, 2016	18.90	19.39	18.77	19.22
2253	NYSE	LL	Thu, Oct 20, 2016	18.98	19.38	18.86	19.10
2252	NYSE	LL	Wed, Oct 19, 2016	19.13	19.31	18.92	19.05
2251	NYSE	LL	Tue, Oct 18, 2016	18.98	19.35	18.60	18.97
2250	NYSE	LL	Mon, Oct 17, 2016	18.66	19.01	18.56	18.74
2249	NYSE	LL	Fri, Oct 14, 2016	18.90	19.02	18.63	18.64
2248	NYSE	LL	Thu, Oct 13, 2016	18.83	18.95	18.56	18.75
2247	NYSE	LL	Wed, Oct 12, 2016	18.92	19.44	18.80	19.11
2246	NYSE	LL	Tue, Oct 11, 2016	19.40	19.43	18.69	18.83
2245	NYSE	LL	Mon, Oct 10, 2016	19.63	19.80	19.30	19.44
2244	NYSE	LL	Fri, Oct 7, 2016	19.70	20.09	19.38	19.48
2243	NYSE	LL	Thu, Oct 6, 2016	19.47	19.71	19.11	19.62
2242	NYSE	LL	Wed, Oct 5, 2016	19.06	19.75	19.00	19.45
2241	NYSE	LL	Tue, Oct 4, 2016	19.55	20.10	18.90	18.93
2240	NYSE	LL	Mon, Oct 3, 2016	19.67	19.82	19.33	19.53
2239	NYSE	LL	Fri, Sep 30, 2016	19.27	19.82	19.21	19.67
2238	NYSE	LL	Thu, Sep 29, 2016	18.20	20.09	18.20	19.07
2237	NYSE	LL	Wed, Sep 28, 2016	18.04	18.29	17.87	18.21
2236	NYSE	LL	Tue, Sep 27, 2016	17.75	18.05	17.59	18.01
2235	NYSE	LL	Mon, Sep 26, 2016	17.96	18.08	17.77	17.79
2234	NYSE	LL	Fri, Sep 23, 2016	18.29	18.69	17.68	17.97
2233	NYSE	LL	Thu, Sep 22, 2016	17.14	18.30	17.14	18.23
2232	NYSE	LL	Wed, Sep 21, 2016	15.89	17.09	15.89	17.07
2231	NYSE	LL	Tue, Sep 20, 2016	15.93	15.94	15.60	15.61
2230	NYSE	LL	Mon, Sep 19, 2016	15.71	16.33	15.65	15.87
2229	NYSE	LL	Fri, Sep 16, 2016	15.67	15.87	15.53	15.68
2228	NYSE	LL	Thu, Sep 15, 2016	15.30	15.79	15.26	15.78
2227	NYSE	LL	Wed, Sep 14, 2016	15.53	15.74	15.31	15.31
2226	NYSE	LL	Tue, Sep 13, 2016	15.83	16.02	15.38	15.53
2225	NYSE	LL	Mon, Sep 12, 2016	15.68	16.07	15.49	16.01
2224	NYSE	LL	Fri, Sep 9, 2016	15.99	16.08	15.58	15.67
2223	NYSE	LL	Thu, Sep 8, 2016	15.89	16.31	15.88	16.09
2222	NYSE	LL	Wed, Sep 7, 2016	15.70	16.09	15.65	16.07
2221	NYSE	LL	Tue, Sep 6, 2016	16.00	16.00	15.62	15.74
2220	NYSE	LL	Fri, Sep 2, 2016	15.68	15.97	15.63	15.91
2219	NYSE	LL	Thu, Sep 1, 2016	15.75	15.78	15.35	15.60
2218	NYSE	LL	Wed, Aug 31, 2016	15.95	16.20	15.67	15.76
2217	NYSE	LL	Tue, Aug 30, 2016	16.09	16.25	15.85	15.98
2216	NYSE	LL	Mon, Aug 29, 2016	15.98	16.23	15.95	16.06
2215	NYSE	LL	Fri, Aug 26, 2016	16.22	16.38	15.80	15.97
2214	NYSE	LL	Thu, Aug 25, 2016	15.75	16.33	15.75	16.19
2213	NYSE	LL	Wed, Aug 24, 2016	16.25	16.41	15.80	15.84
2212	NYSE	LL	Tue, Aug 23, 2016	16.35	16.62	16.26	16.31
2211	NYSE	LL	Mon, Aug 22, 2016	16.33	16.39	16.12	16.26
2210	NYSE	LL	Fri, Aug 19, 2016	16.72	16.73	16.27	16.35
2209	NYSE	LL	Thu, Aug 18, 2016	16.78	17.08	16.58	16.81
2208	NYSE	LL	Wed, Aug 17, 2016	17.65	17.84	16.39	16.84
2207	NYSE	LL	Tue, Aug 16, 2016	16.46	16.49	16.13	16.28
2206	NYSE	LL	Mon, Aug 15, 2016	16.34	16.56	16.32	16.41
2205	NYSE	LL	Fri, Aug 12, 2016	16.11	16.52	16.11	16.32
2204	NYSE	LL	Thu, Aug 11, 2016	16.00	16.35	15.93	16.23
2203	NYSE	LL	Wed, Aug 10, 2016	15.93	16.09	15.67	15.88
2202	NYSE	LL	Tue, Aug 9, 2016	15.91	16.08	15.73	15.85
2201	NYSE	LL	Mon, Aug 8, 2016	15.67	16.19	15.67	15.97
2200	NYSE	LL	Fri, Aug 5, 2016	15.46	15.83	15.32	15.61
2199	NYSE	LL	Thu, Aug 4, 2016	15.50	15.85	15.20	15.22
2198	NYSE	LL	Wed, Aug 3, 2016	15.06	15.63	14.95	15.61
2197	NYSE	LL	Tue, Aug 2, 2016	15.27	15.45	15.04	15.20
2196	NYSE	LL	Mon, Aug 1, 2016	14.98	15.41	14.51	15.31
2195	NYSE	LL	Fri, Jul 29, 2016	14.38	15.06	14.26	15.03
2194	NYSE	LL	Thu, Jul 28, 2016	15.06	15.30	14.44	14.49
2193	NYSE	LL	Wed, Jul 27, 2016	15.77	16.33	14.85	15.10
2192	NYSE	LL	Tue, Jul 26, 2016	16.86	17.44	16.85	16.98
2191	NYSE	LL	Mon, Jul 25, 2016	17.10	17.10	16.45	16.90
2190	NYSE	LL	Fri, Jul 22, 2016	17.28	17.48	17.01	17.32
2189	NYSE	LL	Thu, Jul 21, 2016	16.98	17.45	16.93	17.32
2188	NYSE	LL	Wed, Jul 20, 2016	17.11	17.29	16.72	17.17
2187	NYSE	LL	Tue, Jul 19, 2016	17.24	17.42	16.97	17.10
2186	NYSE	LL	Mon, Jul 18, 2016	16.79	17.55	16.72	17.32
2185	NYSE	LL	Fri, Jul 15, 2016	16.93	17.13	16.69	16.75
2184	NYSE	LL	Thu, Jul 14, 2016	17.16	17.37	16.79	16.85
2183	NYSE	LL	Wed, Jul 13, 2016	17.62	17.88	16.78	17.05
2182	NYSE	LL	Tue, Jul 12, 2016	17.75	17.99	17.52	17.55
2181	NYSE	LL	Mon, Jul 11, 2016	16.96	17.58	16.93	17.47
2180	NYSE	LL	Fri, Jul 8, 2016	16.50	17.16	16.50	16.85
2179	NYSE	LL	Thu, Jul 7, 2016	15.94	16.56	15.92	16.36
2178	NYSE	LL	Wed, Jul 6, 2016	15.22	15.89	15.15	15.81
2177	NYSE	LL	Tue, Jul 5, 2016	15.72	15.84	15.02	15.49
2176	NYSE	LL	Fri, Jul 1, 2016	15.51	16.13	15.46	15.88
2175	NYSE	LL	Thu, Jun 30, 2016	15.27	15.43	14.90	15.42
2174	NYSE	LL	Wed, Jun 29, 2016	14.89	15.41	14.77	15.32
2173	NYSE	LL	Tue, Jun 28, 2016	14.53	14.94	14.47	14.69
2172	NYSE	LL	Mon, Jun 27, 2016	15.36	15.50	14.13	14.29
2171	NYSE	LL	Fri, Jun 24, 2016	15.09	15.81	15.00	15.71
2170	NYSE	LL	Thu, Jun 23, 2016	15.44	15.86	15.42	15.78
2169	NYSE	LL	Wed, Jun 22, 2016	15.58	15.76	15.26	15.42
2168	NYSE	LL	Tue, Jun 21, 2016	16.00	16.10	15.20	15.45
2167	NYSE	LL	Mon, Jun 20, 2016	16.00	16.25	15.34	15.93
2166	NYSE	LL	Fri, Jun 17, 2016	14.27	16.49	14.19	15.78
2165	NYSE	LL	Thu, Jun 16, 2016	13.00	13.34	12.67	13.23
2164	NYSE	LL	Wed, Jun 15, 2016	13.25	13.67	13.13	13.14
2163	NYSE	LL	Tue, Jun 14, 2016	13.29	13.46	12.90	13.16
2162	NYSE	LL	Mon, Jun 13, 2016	13.45	13.60	13.12	13.35
2161	NYSE	LL	Fri, Jun 10, 2016	14.09	14.26	13.38	13.50
2160	NYSE	LL	Thu, Jun 9, 2016	14.27	14.45	14.09	14.33
2159	NYSE	LL	Wed, Jun 8, 2016	14.33	14.56	14.31	14.47
2158	NYSE	LL	Tue, Jun 7, 2016	14.00	14.59	14.00	14.29
2157	NYSE	LL	Mon, Jun 6, 2016	13.30	14.09	13.27	14.08
2156	NYSE	LL	Fri, Jun 3, 2016	13.45	13.52	13.05	13.39
2155	NYSE	LL	Thu, Jun 2, 2016	12.98	13.49	12.95	13.45
2154	NYSE	LL	Wed, Jun 1, 2016	13.00	13.23	12.90	13.01
2153	NYSE	LL	Tue, May 31, 2016	12.91	13.22	12.76	13.10
2152	NYSE	LL	Fri, May 27, 2016	12.51	12.92	12.51	12.80
2151	NYSE	LL	Thu, May 26, 2016	12.58	12.95	12.50	12.53
2150	NYSE	LL	Wed, May 25, 2016	11.93	12.67	11.93	12.53
2149	NYSE	LL	Tue, May 24, 2016	11.60	12.10	11.60	12.01
2148	NYSE	LL	Mon, May 23, 2016	12.00	12.10	11.84	11.90
2147	NYSE	LL	Fri, May 20, 2016	11.50	12.15	11.47	12.02
2146	NYSE	LL	Thu, May 19, 2016	11.33	11.60	11.21	11.46
2145	NYSE	LL	Wed, May 18, 2016	11.56	11.64	11.28	11.35
2144	NYSE	LL	Tue, May 17, 2016	11.40	12.05	11.40	11.59
2143	NYSE	LL	Mon, May 16, 2016	11.46	11.65	11.30	11.41
2142	NYSE	LL	Fri, May 13, 2016	11.54	11.79	11.29	11.34
2141	NYSE	LL	Thu, May 12, 2016	11.60	11.97	11.53	11.58
2140	NYSE	LL	Wed, May 11, 2016	12.23	12.26	11.44	11.51
2139	NYSE	LL	Tue, May 10, 2016	11.10	13.18	11.07	12.39
2138	NYSE	LL	Mon, May 9, 2016	13.26	13.60	12.64	13.45
2137	NYSE	LL	Fri, May 6, 2016	13.23	13.53	13.11	13.53
2136	NYSE	LL	Thu, May 5, 2016	13.90	14.06	13.34	13.36
2135	NYSE	LL	Wed, May 4, 2016	14.03	14.40	13.79	13.91
2134	NYSE	LL	Tue, May 3, 2016	14.45	14.51	13.97	14.08
2133	NYSE	LL	Mon, May 2, 2016	14.95	15.22	14.52	14.71
2132	NYSE	LL	Fri, Apr 29, 2016	15.36	15.42	14.38	14.91
2131	NYSE	LL	Thu, Apr 28, 2016	16.05	16.25	15.24	15.28
2130	NYSE	LL	Wed, Apr 27, 2016	15.78	16.22	15.50	16.02
2129	NYSE	LL	Tue, Apr 26, 2016	14.87	15.75	14.87	15.74
2128	NYSE	LL	Mon, Apr 25, 2016	15.03	15.07	14.63	14.87
2127	NYSE	LL	Fri, Apr 22, 2016	14.85	15.62	14.85	15.04
2126	NYSE	LL	Thu, Apr 21, 2016	15.29	15.35	14.79	14.82
2125	NYSE	LL	Wed, Apr 20, 2016	15.02	15.39	14.89	15.16
2124	NYSE	LL	Tue, Apr 19, 2016	15.28	15.64	14.79	14.99
2123	NYSE	LL	Mon, Apr 18, 2016	15.07	15.32	14.84	15.25
2122	NYSE	LL	Fri, Apr 15, 2016	15.11	15.57	14.95	15.13
2121	NYSE	LL	Thu, Apr 14, 2016	15.21	15.38	14.85	15.19
2120	NYSE	LL	Wed, Apr 13, 2016	14.32	15.35	14.32	15.24
2119	NYSE	LL	Tue, Apr 12, 2016	13.95	14.46	13.84	14.22
2118	NYSE	LL	Mon, Apr 11, 2016	13.81	14.15	13.75	13.96
2117	NYSE	LL	Fri, Apr 8, 2016	13.80	14.10	13.56	13.76
2116	NYSE	LL	Thu, Apr 7, 2016	14.16	14.25	13.65	13.72
2115	NYSE	LL	Wed, Apr 6, 2016	14.50	14.59	13.78	14.21
2114	NYSE	LL	Tue, Apr 5, 2016	12.82	12.82	12.82	14.20
2113	NYSE	LL	Mon, Apr 4, 2016	13.01	13.49	12.81	12.82
2112	NYSE	LL	Fri, Apr 1, 2016	13.02	13.26	12.83	13.06
2111	NYSE	LL	Thu, Mar 31, 2016	12.96	13.29	12.86	13.12
2110	NYSE	LL	Wed, Mar 30, 2016	13.17	13.27	12.65	12.91
2109	NYSE	LL	Tue, Mar 29, 2016	12.65	13.27	12.54	13.04
2108	NYSE	LL	Mon, Mar 28, 2016	13.17	13.22	12.39	12.69
2107	NYSE	LL	Thu, Mar 24, 2016	12.57	13.23	12.30	13.15
2106	NYSE	LL	Wed, Mar 23, 2016	14.32	14.80	12.53	12.54
2105	NYSE	LL	Tue, Mar 22, 2016	11.94	14.33	11.80	13.94
2104	NYSE	LL	Mon, Mar 21, 2016	12.25	12.30	11.93	12.02
2103	NYSE	LL	Fri, Mar 18, 2016	11.46	12.26	11.42	12.24
2102	NYSE	LL	Thu, Mar 17, 2016	11.06	11.45	10.92	11.33
2101	NYSE	LL	Wed, Mar 16, 2016	11.24	11.25	10.86	11.07
2100	NYSE	LL	Tue, Mar 15, 2016	11.48	11.48	11.48	11.24
2099	NYSE	LL	Mon, Mar 14, 2016	11.34	11.81	11.28	11.48
2098	NYSE	LL	Fri, Mar 11, 2016	11.55	11.59	11.10	11.41
2097	NYSE	LL	Thu, Mar 10, 2016	11.84	11.90	11.30	11.48
2096	NYSE	LL	Wed, Mar 9, 2016	12.20	12.20	11.29	11.80
2095	NYSE	LL	Tue, Mar 8, 2016	13.70	14.11	11.71	11.77
2094	NYSE	LL	Mon, Mar 7, 2016	12.25	13.90	12.21	13.84
2093	NYSE	LL	Fri, Mar 4, 2016	12.10	12.92	12.01	12.21
2092	NYSE	LL	Thu, Mar 3, 2016	11.38	11.38	11.38	12.01
2091	NYSE	LL	Wed, Mar 2, 2016	11.03	11.42	10.92	11.38
2090	NYSE	LL	Tue, Mar 1, 2016	11.42	11.50	10.73	11.19
2089	NYSE	LL	Mon, Feb 29, 2016	10.38	11.40	10.01	11.33
2088	NYSE	LL	Fri, Feb 26, 2016	11.37	11.44	11.05	11.11
2087	NYSE	LL	Thu, Feb 25, 2016	11.37	11.47	10.75	11.24
2086	NYSE	LL	Wed, Feb 24, 2016	11.25	11.59	10.84	11.39
2085	NYSE	LL	Tue, Feb 23, 2016	11.50	11.87	11.21	11.27
2084	NYSE	LL	Mon, Feb 22, 2016	11.61	12.43	10.75	11.40
2083	NYSE	LL	Fri, Feb 19, 2016	14.39	14.46	13.82	14.21
2082	NYSE	LL	Thu, Feb 18, 2016	14.89	14.89	13.74	14.42
2081	NYSE	LL	Wed, Feb 17, 2016	14.45	16.12	14.36	14.77
2080	NYSE	LL	Tue, Feb 16, 2016	12.69	13.95	12.58	13.82
2079	NYSE	LL	Fri, Feb 12, 2016	11.96	12.61	11.95	12.33
2078	NYSE	LL	Thu, Feb 11, 2016	12.16	12.46	11.50	11.79
2077	NYSE	LL	Wed, Feb 10, 2016	12.10	13.03	11.74	12.41
2076	NYSE	LL	Tue, Feb 9, 2016	12.06	12.58	11.97	12.09
2075	NYSE	LL	Mon, Feb 8, 2016	12.20	12.43	11.86	12.35
2074	NYSE	LL	Fri, Feb 5, 2016	12.68	12.73	12.27	12.34
2073	NYSE	LL	Thu, Feb 4, 2016	12.32	13.15	12.26	12.74
2072	NYSE	LL	Wed, Feb 3, 2016	12.90	12.95	12.07	12.38
2071	NYSE	LL	Tue, Feb 2, 2016	13.15	13.39	12.60	12.77
2070	NYSE	LL	Mon, Feb 1, 2016	12.87	15.08	12.50	13.36
2069	NYSE	LL	Fri, Jan 29, 2016	12.84	13.29	12.77	12.91
2068	NYSE	LL	Thu, Jan 28, 2016	12.79	13.04	12.33	12.89
2067	NYSE	LL	Wed, Jan 27, 2016	12.68	13.11	12.43	12.56
2066	NYSE	LL	Tue, Jan 26, 2016	12.11	12.84	11.97	12.77
2065	NYSE	LL	Mon, Jan 25, 2016	12.21	12.23	11.79	11.99
2064	NYSE	LL	Fri, Jan 22, 2016	12.26	12.93	12.13	12.30
2063	NYSE	LL	Thu, Jan 21, 2016	11.64	12.39	11.49	12.00
2062	NYSE	LL	Wed, Jan 20, 2016	11.39	11.84	10.53	11.70
2061	NYSE	LL	Tue, Jan 19, 2016	12.42	12.52	11.50	11.69
2060	NYSE	LL	Fri, Jan 15, 2016	12.13	12.30	11.74	12.15
2059	NYSE	LL	Thu, Jan 14, 2016	12.61	12.85	11.90	12.54
2058	NYSE	LL	Wed, Jan 13, 2016	13.12	13.52	12.55	12.60
2057	NYSE	LL	Tue, Jan 12, 2016	13.31	13.57	12.68	12.99
2056	NYSE	LL	Mon, Jan 11, 2016	13.79	13.87	12.83	13.09
2055	NYSE	LL	Fri, Jan 8, 2016	14.40	14.46	13.46	13.71
2054	NYSE	LL	Thu, Jan 7, 2016	14.82	15.05	13.85	13.98
2053	NYSE	LL	Wed, Jan 6, 2016	16.08	16.10	14.86	15.15
2052	NYSE	LL	Tue, Jan 5, 2016	17.17	17.21	16.16	16.33
2051	NYSE	LL	Mon, Jan 4, 2016	17.03	17.42	16.83	17.10
2050	NYSE	LL	Thu, Dec 31, 2015	17.21	17.66	17.13	17.36
2049	NYSE	LL	Wed, Dec 30, 2015	17.52	18.14	17.19	17.29
2048	NYSE	LL	Tue, Dec 29, 2015	17.99	18.34	17.56	17.65
2047	NYSE	LL	Mon, Dec 28, 2015	18.16	18.33	17.76	17.80
2046	NYSE	LL	Thu, Dec 24, 2015	17.51	18.45	17.43	18.35
2045	NYSE	LL	Wed, Dec 23, 2015	17.54	18.20	17.11	17.50
2044	NYSE	LL	Tue, Dec 22, 2015	16.25	17.59	16.09	17.42
2043	NYSE	LL	Mon, Dec 21, 2015	16.69	16.77	15.64	16.22
2042	NYSE	LL	Fri, Dec 18, 2015	16.76	17.10	16.38	16.68
2041	NYSE	LL	Thu, Dec 17, 2015	17.69	17.72	16.17	16.72
2040	NYSE	LL	Wed, Dec 16, 2015	17.82	18.87	17.55	18.68
2039	NYSE	LL	Tue, Dec 15, 2015	17.92	18.25	16.71	17.53
2038	NYSE	LL	Mon, Dec 14, 2015	13.82	14.14	13.52	14.06
2037	NYSE	LL	Fri, Dec 11, 2015	14.21	14.33	13.80	13.89
2036	NYSE	LL	Thu, Dec 10, 2015	13.85	14.56	13.73	14.43
2035	NYSE	LL	Wed, Dec 9, 2015	13.94	14.29	13.60	13.91
2034	NYSE	LL	Tue, Dec 8, 2015	14.05	14.18	13.85	13.96
2033	NYSE	LL	Mon, Dec 7, 2015	14.31	14.38	13.87	14.27
2032	NYSE	LL	Fri, Dec 4, 2015	14.03	14.48	13.90	14.39
2031	NYSE	LL	Thu, Dec 3, 2015	14.75	14.85	13.95	14.03
2030	NYSE	LL	Wed, Dec 2, 2015	15.04	15.33	14.77	14.80
2029	NYSE	LL	Tue, Dec 1, 2015	15.67	15.67	14.70	15.08
2028	NYSE	LL	Mon, Nov 30, 2015	14.90	15.70	14.87	15.62
2027	NYSE	LL	Fri, Nov 27, 2015	15.76	15.97	14.82	14.88
2026	NYSE	LL	Wed, Nov 25, 2015	15.03	15.96	15.00	15.74
2025	NYSE	LL	Tue, Nov 24, 2015	14.55	15.36	14.30	15.12
2024	NYSE	LL	Mon, Nov 23, 2015	13.85	14.68	13.75	14.60
2023	NYSE	LL	Fri, Nov 20, 2015	13.96	14.21	13.71	13.90
2022	NYSE	LL	Thu, Nov 19, 2015	13.98	14.14	13.66	13.85
2021	NYSE	LL	Wed, Nov 18, 2015	13.74	14.02	13.57	13.99
2020	NYSE	LL	Tue, Nov 17, 2015	14.10	14.28	13.53	13.61
2019	NYSE	LL	Mon, Nov 16, 2015	13.83	14.03	13.25	14.01
2018	NYSE	LL	Fri, Nov 13, 2015	14.81	14.97	13.81	13.87
2017	NYSE	LL	Thu, Nov 12, 2015	14.75	15.11	14.66	14.90
2016	NYSE	LL	Wed, Nov 11, 2015	15.55	15.72	14.83	14.86
2015	NYSE	LL	Tue, Nov 10, 2015	16.11	16.13	15.23	15.57
2014	NYSE	LL	Mon, Nov 9, 2015	16.71	17.24	15.90	16.13
2013	NYSE	LL	Fri, Nov 6, 2015	16.46	17.42	16.22	16.71
2012	NYSE	LL	Thu, Nov 5, 2015	15.51	16.63	15.29	16.39
2011	NYSE	LL	Wed, Nov 4, 2015	15.13	16.40	14.46	15.65
2010	NYSE	LL	Tue, Nov 3, 2015	14.05	14.56	13.84	14.22
2009	NYSE	LL	Mon, Nov 2, 2015	13.80	14.34	13.59	14.02
2008	NYSE	LL	Fri, Oct 30, 2015	13.83	14.06	13.52	13.82
2007	NYSE	LL	Thu, Oct 29, 2015	13.93	14.28	13.76	13.80
2006	NYSE	LL	Wed, Oct 28, 2015	13.95	14.13	13.60	13.93
2005	NYSE	LL	Tue, Oct 27, 2015	14.20	14.53	13.77	13.83
2004	NYSE	LL	Mon, Oct 26, 2015	15.19	15.70	14.25	14.37
2003	NYSE	LL	Fri, Oct 23, 2015	15.59	15.75	14.80	15.19
2002	NYSE	LL	Thu, Oct 22, 2015	15.59	16.31	15.25	15.28
2001	NYSE	LL	Wed, Oct 21, 2015	16.36	16.44	15.20	15.54
2000	NYSE	LL	Tue, Oct 20, 2015	16.50	17.05	16.16	16.26
1999	NYSE	LL	Mon, Oct 19, 2015	17.39	17.77	16.40	16.49
1998	NYSE	LL	Fri, Oct 16, 2015	16.87	17.70	16.71	17.51
1997	NYSE	LL	Thu, Oct 15, 2015	16.76	17.43	16.39	16.84
1996	NYSE	LL	Wed, Oct 14, 2015	17.21	17.62	16.47	16.68
1995	NYSE	LL	Tue, Oct 13, 2015	16.59	18.00	16.32	17.02
1994	NYSE	LL	Mon, Oct 12, 2015	18.93	19.03	16.56	16.60
1993	NYSE	LL	Fri, Oct 9, 2015	16.48	21.74	16.32	18.84
1992	NYSE	LL	Thu, Oct 8, 2015	15.86	16.43	15.31	16.42
1991	NYSE	LL	Wed, Oct 7, 2015	14.21	14.94	14.16	14.58
1990	NYSE	LL	Tue, Oct 6, 2015	13.86	14.49	13.80	14.07
1989	NYSE	LL	Mon, Oct 5, 2015	14.14	14.38	13.89	13.90
1988	NYSE	LL	Fri, Oct 2, 2015	13.64	14.41	13.48	14.10
1987	NYSE	LL	Thu, Oct 1, 2015	13.21	14.20	12.80	13.87
1986	NYSE	LL	Wed, Sep 30, 2015	13.01	13.66	12.87	13.14
1985	NYSE	LL	Tue, Sep 29, 2015	13.14	13.32	12.72	12.85
1984	NYSE	LL	Mon, Sep 28, 2015	13.94	14.20	13.06	13.20
1983	NYSE	LL	Fri, Sep 25, 2015	14.18	14.31	13.91	14.01
1982	NYSE	LL	Thu, Sep 24, 2015	14.23	14.32	13.93	14.10
1981	NYSE	LL	Wed, Sep 23, 2015	14.46	14.81	14.14	14.18
1980	NYSE	LL	Tue, Sep 22, 2015	14.45	14.64	14.18	14.54
1979	NYSE	LL	Mon, Sep 21, 2015	15.36	15.60	14.62	14.71
1978	NYSE	LL	Fri, Sep 18, 2015	16.45	16.64	15.18	15.54
1977	NYSE	LL	Thu, Sep 17, 2015	16.40	17.10	16.21	16.67
1976	NYSE	LL	Wed, Sep 16, 2015	15.85	16.60	15.80	16.47
1975	NYSE	LL	Tue, Sep 15, 2015	15.58	16.00	15.44	15.89
1974	NYSE	LL	Mon, Sep 14, 2015	15.38	15.66	15.11	15.58
1973	NYSE	LL	Fri, Sep 11, 2015	15.16	15.60	15.08	15.52
1972	NYSE	LL	Thu, Sep 10, 2015	14.92	15.83	14.91	15.17
1971	NYSE	LL	Wed, Sep 9, 2015	15.00	15.39	14.89	14.99
1970	NYSE	LL	Tue, Sep 8, 2015	14.34	14.97	14.31	14.94
1969	NYSE	LL	Fri, Sep 4, 2015	14.55	14.70	14.13	14.28
1968	NYSE	LL	Thu, Sep 3, 2015	14.46	15.07	14.46	14.76
1967	NYSE	LL	Wed, Sep 2, 2015	14.61	14.80	14.16	14.55
1966	NYSE	LL	Tue, Sep 1, 2015	14.64	15.26	14.43	14.52
1965	NYSE	LL	Mon, Aug 31, 2015	14.70	15.16	14.41	15.11
1964	NYSE	LL	Fri, Aug 28, 2015	15.26	15.62	14.79	14.93
1963	NYSE	LL	Thu, Aug 27, 2015	15.15	16.49	14.93	15.37
1962	NYSE	LL	Wed, Aug 26, 2015	14.98	15.14	14.36	14.93
1961	NYSE	LL	Tue, Aug 25, 2015	15.38	15.44	14.61	14.72
1960	NYSE	LL	Mon, Aug 24, 2015	14.48	15.44	13.54	14.97
1959	NYSE	LL	Fri, Aug 21, 2015	15.06	15.73	14.80	15.45
1958	NYSE	LL	Thu, Aug 20, 2015	15.11	16.32	14.84	15.48
1957	NYSE	LL	Wed, Aug 19, 2015	14.97	14.98	13.70	14.21
1956	NYSE	LL	Tue, Aug 18, 2015	14.25	15.54	14.21	14.96
1955	NYSE	LL	Mon, Aug 17, 2015	13.60	14.44	13.43	14.12
1954	NYSE	LL	Fri, Aug 14, 2015	12.95	14.46	12.70	14.02
1953	NYSE	LL	Thu, Aug 13, 2015	13.65	13.90	12.96	13.01
1952	NYSE	LL	Wed, Aug 12, 2015	12.53	13.63	12.50	13.34
1951	NYSE	LL	Tue, Aug 11, 2015	12.77	13.19	12.45	12.55
1950	NYSE	LL	Mon, Aug 10, 2015	12.11	13.25	12.03	12.86
1949	NYSE	LL	Fri, Aug 7, 2015	12.18	12.51	11.90	12.06
1948	NYSE	LL	Thu, Aug 6, 2015	12.95	12.99	11.62	12.12
1947	NYSE	LL	Wed, Aug 5, 2015	14.56	16.89	13.12	13.27
1946	NYSE	LL	Tue, Aug 4, 2015	18.54	18.97	18.30	18.36
1945	NYSE	LL	Mon, Aug 3, 2015	19.36	19.45	18.14	18.59
1944	NYSE	LL	Fri, Jul 31, 2015	19.10	19.47	19.06	19.30
1943	NYSE	LL	Thu, Jul 30, 2015	19.00	19.30	18.87	19.14
1942	NYSE	LL	Wed, Jul 29, 2015	18.90	19.49	18.62	19.06
1941	NYSE	LL	Tue, Jul 28, 2015	19.03	19.15	18.26	18.96
1940	NYSE	LL	Mon, Jul 27, 2015	19.07	19.27	18.75	18.98
1939	NYSE	LL	Fri, Jul 24, 2015	19.64	19.67	19.11	19.22
1938	NYSE	LL	Thu, Jul 23, 2015	19.73	19.96	19.23	19.69
1937	NYSE	LL	Wed, Jul 22, 2015	19.01	19.69	18.91	19.61
1936	NYSE	LL	Tue, Jul 21, 2015	19.15	19.46	19.05	19.06
1935	NYSE	LL	Mon, Jul 20, 2015	19.37	19.85	18.99	19.21
1934	NYSE	LL	Fri, Jul 17, 2015	20.37	20.37	19.24	19.39
1933	NYSE	LL	Thu, Jul 16, 2015	20.53	20.57	20.10	20.41
1932	NYSE	LL	Wed, Jul 15, 2015	20.75	20.76	20.50	20.50
1931	NYSE	LL	Tue, Jul 14, 2015	20.71	21.15	20.39	20.71
1930	NYSE	LL	Mon, Jul 13, 2015	20.46	21.17	20.31	20.74
1929	NYSE	LL	Fri, Jul 10, 2015	20.16	20.70	20.05	20.31
1928	NYSE	LL	Thu, Jul 9, 2015	19.90	20.00	19.33	19.91
1927	NYSE	LL	Wed, Jul 8, 2015	20.35	20.75	18.76	19.67
1926	NYSE	LL	Tue, Jul 7, 2015	20.65	20.90	20.16	20.49
1925	NYSE	LL	Mon, Jul 6, 2015	20.50	20.88	20.29	20.61
1924	NYSE	LL	Thu, Jul 2, 2015	20.93	21.42	20.60	20.64
1923	NYSE	LL	Wed, Jul 1, 2015	20.90	20.93	20.50	20.93
1922	NYSE	LL	Tue, Jun 30, 2015	21.00	21.12	20.29	20.71
1921	NYSE	LL	Mon, Jun 29, 2015	20.90	21.83	20.60	20.94
1920	NYSE	LL	Fri, Jun 26, 2015	21.20	21.64	20.70	21.12
1919	NYSE	LL	Thu, Jun 25, 2015	22.20	22.61	21.10	21.20
1918	NYSE	LL	Wed, Jun 24, 2015	21.79	22.98	21.79	22.29
1917	NYSE	LL	Tue, Jun 23, 2015	20.33	21.95	20.24	21.60
1916	NYSE	LL	Mon, Jun 22, 2015	20.76	20.85	20.06	20.36
1915	NYSE	LL	Fri, Jun 19, 2015	20.66	20.85	20.43	20.71
1914	NYSE	LL	Thu, Jun 18, 2015	21.04	21.13	20.48	20.58
1913	NYSE	LL	Wed, Jun 17, 2015	21.35	21.48	21.01	21.01
1912	NYSE	LL	Tue, Jun 16, 2015	21.33	21.86	21.12	21.18
1911	NYSE	LL	Mon, Jun 15, 2015	21.31	21.56	20.79	21.48
1910	NYSE	LL	Fri, Jun 12, 2015	20.89	23.20	20.60	21.49
1909	NYSE	LL	Thu, Jun 11, 2015	20.80	21.16	20.53	20.64
1908	NYSE	LL	Wed, Jun 10, 2015	20.40	21.03	20.35	20.79
1907	NYSE	LL	Tue, Jun 9, 2015	20.62	20.70	20.01	20.40
1906	NYSE	LL	Mon, Jun 8, 2015	21.30	21.51	20.41	20.60
1905	NYSE	LL	Fri, Jun 5, 2015	21.25	21.69	20.91	21.37
1904	NYSE	LL	Thu, Jun 4, 2015	21.40	21.75	21.10	21.23
1903	NYSE	LL	Wed, Jun 3, 2015	22.37	22.50	21.53	21.58
1902	NYSE	LL	Tue, Jun 2, 2015	21.09	22.32	21.04	22.01
1901	NYSE	LL	Mon, Jun 1, 2015	20.63	21.13	20.07	21.09
1900	NYSE	LL	Fri, May 29, 2015	21.67	21.83	20.30	20.40
1899	NYSE	LL	Thu, May 28, 2015	21.56	21.98	21.21	21.66
1898	NYSE	LL	Wed, May 27, 2015	22.10	22.19	21.56	21.57
1897	NYSE	LL	Tue, May 26, 2015	21.29	22.30	21.04	22.04
1896	NYSE	LL	Fri, May 22, 2015	21.13	21.85	20.55	21.04
1895	NYSE	LL	Thu, May 21, 2015	20.98	21.94	20.92	21.10
1894	NYSE	LL	Wed, May 20, 2015	26.28	26.31	25.20	25.27
1893	NYSE	LL	Tue, May 19, 2015	25.57	26.78	25.33	26.39
1892	NYSE	LL	Mon, May 18, 2015	26.30	26.63	24.69	26.06
1891	NYSE	LL	Fri, May 15, 2015	26.62	26.76	26.21	26.26
1890	NYSE	LL	Thu, May 14, 2015	26.36	26.93	26.10	26.67
1889	NYSE	LL	Wed, May 13, 2015	26.80	26.96	26.25	26.49
1888	NYSE	LL	Tue, May 12, 2015	27.23	27.47	26.50	26.60
1887	NYSE	LL	Mon, May 11, 2015	28.59	28.60	27.86	28.06
1886	NYSE	LL	Fri, May 8, 2015	27.50	28.18	27.31	28.14
1885	NYSE	LL	Thu, May 7, 2015	26.93	29.20	26.81	27.07
1884	NYSE	LL	Wed, May 6, 2015	27.10	27.45	26.90	27.23
1883	NYSE	LL	Tue, May 5, 2015	27.58	27.86	27.03	27.23
1882	NYSE	LL	Mon, May 4, 2015	27.08	27.82	26.61	27.69
1881	NYSE	LL	Fri, May 1, 2015	28.06	28.15	27.01	27.11
1880	NYSE	LL	Thu, Apr 30, 2015	26.46	28.05	25.81	27.49
1879	NYSE	LL	Wed, Apr 29, 2015	28.05	28.69	26.54	26.76
1878	NYSE	LL	Tue, Apr 28, 2015	33.26	33.70	32.76	33.42
1877	NYSE	LL	Mon, Apr 27, 2015	33.05	33.53	33.00	33.15
1876	NYSE	LL	Fri, Apr 24, 2015	33.63	33.86	32.96	33.07
1875	NYSE	LL	Thu, Apr 23, 2015	33.86	34.33	33.51	33.65
1874	NYSE	LL	Wed, Apr 22, 2015	33.25	33.94	32.77	33.86
1873	NYSE	LL	Tue, Apr 21, 2015	32.81	33.72	32.42	33.36
1872	NYSE	LL	Mon, Apr 20, 2015	32.37	32.53	31.81	32.24
1871	NYSE	LL	Fri, Apr 17, 2015	33.20	33.36	32.20	32.37
1870	NYSE	LL	Thu, Apr 16, 2015	33.44	33.98	33.12	33.33
1869	NYSE	LL	Wed, Apr 15, 2015	33.36	34.05	32.83	33.42
1868	NYSE	LL	Tue, Apr 14, 2015	33.22	33.64	32.05	33.44
1867	NYSE	LL	Mon, Apr 13, 2015	33.47	33.73	33.07	33.23
1866	NYSE	LL	Fri, Apr 10, 2015	34.30	34.67	33.22	33.40
1865	NYSE	LL	Thu, Apr 9, 2015	34.15	34.50	33.51	34.18
1864	NYSE	LL	Wed, Apr 8, 2015	33.60	34.38	33.53	34.19
1863	NYSE	LL	Tue, Apr 7, 2015	34.33	34.79	33.54	33.55
1862	NYSE	LL	Mon, Apr 6, 2015	34.31	34.99	33.86	34.09
1861	NYSE	LL	Thu, Apr 2, 2015	34.40	35.18	32.20	33.20
1860	NYSE	LL	Wed, Apr 1, 2015	30.66	34.14	30.31	33.01
1859	NYSE	LL	Tue, Mar 31, 2015	30.14	31.73	30.00	30.78
1858	NYSE	LL	Mon, Mar 30, 2015	30.56	31.50	29.80	30.25
1857	NYSE	LL	Fri, Mar 27, 2015	30.02	30.99	29.63	30.56
1856	NYSE	LL	Thu, Mar 26, 2015	31.83	32.19	29.57	29.89
1855	NYSE	LL	Wed, Mar 25, 2015	31.05	33.30	28.80	31.86
1854	NYSE	LL	Tue, Mar 24, 2015	27.90	29.65	27.76	28.83
1853	NYSE	LL	Mon, Mar 23, 2015	28.36	28.75	27.15	27.89
1852	NYSE	LL	Fri, Mar 20, 2015	29.59	29.59	28.46	28.51
1851	NYSE	LL	Thu, Mar 19, 2015	29.76	30.15	29.06	29.35
1850	NYSE	LL	Wed, Mar 18, 2015	29.73	30.73	29.03	29.69
1849	NYSE	LL	Tue, Mar 17, 2015	29.85	30.36	29.12	29.68
1848	NYSE	LL	Mon, Mar 16, 2015	30.77	31.74	28.22	29.93
1847	NYSE	LL	Fri, Mar 13, 2015	33.93	34.99	30.06	30.55
1846	NYSE	LL	Thu, Mar 12, 2015	34.65	37.78	33.13	36.08
1845	NYSE	LL	Wed, Mar 11, 2015	30.82	34.44	30.28	32.73
1844	NYSE	LL	Tue, Mar 10, 2015	29.10	31.94	29.07	29.58
1843	NYSE	LL	Mon, Mar 9, 2015	33.04	33.10	27.79	27.95
1842	NYSE	LL	Fri, Mar 6, 2015	34.12	34.70	32.34	33.32
1841	NYSE	LL	Thu, Mar 5, 2015	36.89	37.68	33.12	33.83
1840	NYSE	LL	Wed, Mar 4, 2015	41.65	41.85	35.40	35.64
1839	NYSE	LL	Tue, Mar 3, 2015	40.82	44.16	40.30	40.78
1838	NYSE	LL	Mon, Mar 2, 2015	38.26	41.89	38.19	38.83
1837	NYSE	LL	Fri, Feb 27, 2015	48.94	52.08	47.60	51.86
1836	NYSE	LL	Thu, Feb 26, 2015	51.35	52.20	48.64	49.23
1835	NYSE	LL	Wed, Feb 25, 2015	65.78	69.99	49.80	50.63
1834	NYSE	LL	Tue, Feb 24, 2015	69.91	69.91	67.80	68.78
1833	NYSE	LL	Mon, Feb 23, 2015	68.00	69.43	67.77	69.22
1832	NYSE	LL	Fri, Feb 20, 2015	67.66	67.96	66.73	67.90
1831	NYSE	LL	Thu, Feb 19, 2015	66.54	67.57	65.91	67.44
1830	NYSE	LL	Wed, Feb 18, 2015	66.50	66.99	65.67	66.89
1829	NYSE	LL	Tue, Feb 17, 2015	63.64	67.32	63.38	66.41
1828	NYSE	LL	Fri, Feb 13, 2015	63.38	64.35	62.25	63.69
1827	NYSE	LL	Thu, Feb 12, 2015	64.67	64.67	62.51	62.80
1826	NYSE	LL	Wed, Feb 11, 2015	64.43	65.13	62.95	64.21
1825	NYSE	LL	Tue, Feb 10, 2015	64.16	64.76	63.13	64.53
1824	NYSE	LL	Mon, Feb 9, 2015	64.89	65.16	63.39	63.66
1823	NYSE	LL	Fri, Feb 6, 2015	65.51	65.95	64.78	65.00
1822	NYSE	LL	Thu, Feb 5, 2015	65.30	66.75	64.63	65.70
1821	NYSE	LL	Wed, Feb 4, 2015	63.70	65.73	63.70	65.19
1820	NYSE	LL	Tue, Feb 3, 2015	63.40	64.40	62.80	64.11
1819	NYSE	LL	Mon, Feb 2, 2015	63.00	63.55	61.63	63.52
1818	NYSE	LL	Fri, Jan 30, 2015	63.83	63.99	61.55	63.15
1817	NYSE	LL	Thu, Jan 29, 2015	61.50	64.53	61.31	64.40
1816	NYSE	LL	Wed, Jan 28, 2015	60.35	62.76	60.17	61.66
1815	NYSE	LL	Tue, Jan 27, 2015	59.60	60.95	59.00	60.27
1814	NYSE	LL	Mon, Jan 26, 2015	58.70	60.21	58.11	59.88
1813	NYSE	LL	Fri, Jan 23, 2015	58.25	58.51	57.00	58.37
1812	NYSE	LL	Thu, Jan 22, 2015	54.71	58.26	54.55	58.21
1811	NYSE	LL	Wed, Jan 21, 2015	54.79	55.34	53.96	54.21
1810	NYSE	LL	Tue, Jan 20, 2015	57.25	58.18	54.81	54.93
1809	NYSE	LL	Fri, Jan 16, 2015	55.11	58.30	54.76	57.11
1808	NYSE	LL	Thu, Jan 15, 2015	63.02	63.50	54.35	55.20
1807	NYSE	LL	Wed, Jan 14, 2015	62.51	63.78	61.65	63.00
1806	NYSE	LL	Tue, Jan 13, 2015	65.77	66.08	62.26	63.19
1805	NYSE	LL	Mon, Jan 12, 2015	64.78	65.01	64.07	64.50
1804	NYSE	LL	Fri, Jan 9, 2015	66.60	66.71	64.68	64.93
1803	NYSE	LL	Thu, Jan 8, 2015	65.20	67.69	64.83	66.88
1802	NYSE	LL	Wed, Jan 7, 2015	63.24	65.18	63.13	64.72
1801	NYSE	LL	Tue, Jan 6, 2015	63.05	63.05	60.67	62.63
1800	NYSE	LL	Mon, Jan 5, 2015	63.38	64.17	62.00	63.08
1799	NYSE	LL	Fri, Jan 2, 2015	66.60	66.66	63.29	63.78
1798	NYSE	LL	Wed, Dec 31, 2014	65.33	67.86	65.05	66.31
1797	NYSE	LL	Tue, Dec 30, 2014	64.96	65.62	64.43	65.33
1796	NYSE	LL	Mon, Dec 29, 2014	63.35	65.46	63.35	65.09
1795	NYSE	LL	Fri, Dec 26, 2014	64.23	64.93	63.17	63.25
1794	NYSE	LL	Wed, Dec 24, 2014	64.15	64.69	63.85	63.91
1793	NYSE	LL	Tue, Dec 23, 2014	64.86	66.15	64.25	64.32
1792	NYSE	LL	Mon, Dec 22, 2014	63.84	65.00	63.28	64.39
1791	NYSE	LL	Fri, Dec 19, 2014	63.34	63.95	62.24	63.86
1790	NYSE	LL	Thu, Dec 18, 2014	63.53	63.78	62.59	63.24
1789	NYSE	LL	Wed, Dec 17, 2014	60.50	63.29	59.99	62.70
1788	NYSE	LL	Tue, Dec 16, 2014	60.48	61.45	59.83	60.50
1787	NYSE	LL	Mon, Dec 15, 2014	59.32	61.33	58.79	59.77
1786	NYSE	LL	Fri, Dec 12, 2014	58.80	59.95	58.42	58.88
1785	NYSE	LL	Thu, Dec 11, 2014	60.10	60.68	59.03	59.23
1784	NYSE	LL	Wed, Dec 10, 2014	61.45	62.95	59.83	59.98
1783	NYSE	LL	Tue, Dec 9, 2014	60.80	61.82	60.69	61.55
1782	NYSE	LL	Mon, Dec 8, 2014	61.52	62.65	61.26	61.44
1781	NYSE	LL	Fri, Dec 5, 2014	61.34	62.54	61.25	61.93
1780	NYSE	LL	Thu, Dec 4, 2014	62.86	62.96	60.73	61.23
1779	NYSE	LL	Wed, Dec 3, 2014	62.70	63.42	62.46	62.60
1778	NYSE	LL	Tue, Dec 2, 2014	62.70	63.45	62.39	62.93
1777	NYSE	LL	Mon, Dec 1, 2014	63.25	63.80	61.61	62.59
1776	NYSE	LL	Fri, Nov 28, 2014	62.57	64.22	61.95	63.59
1775	NYSE	LL	Wed, Nov 26, 2014	62.77	62.82	61.85	62.50
1774	NYSE	LL	Tue, Nov 25, 2014	63.27	63.85	61.64	62.56
1773	NYSE	LL	Mon, Nov 24, 2014	62.86	64.11	62.12	63.33
1772	NYSE	LL	Fri, Nov 21, 2014	59.33	60.98	59.01	60.51
1771	NYSE	LL	Thu, Nov 20, 2014	55.55	59.45	55.01	58.74
1770	NYSE	LL	Wed, Nov 19, 2014	53.94	56.48	53.24	55.12
1769	NYSE	LL	Tue, Nov 18, 2014	53.47	54.18	52.98	53.77
1768	NYSE	LL	Mon, Nov 17, 2014	54.98	55.40	53.36	53.52
1767	NYSE	LL	Fri, Nov 14, 2014	54.14	55.27	53.98	55.21
1766	NYSE	LL	Thu, Nov 13, 2014	54.76	55.39	54.29	54.86
1765	NYSE	LL	Wed, Nov 12, 2014	55.32	55.67	54.48	54.60
1764	NYSE	LL	Tue, Nov 11, 2014	55.63	56.25	54.58	55.50
1763	NYSE	LL	Mon, Nov 10, 2014	56.43	57.32	55.69	55.85
1762	NYSE	LL	Fri, Nov 7, 2014	57.87	58.22	56.28	56.57
1761	NYSE	LL	Thu, Nov 6, 2014	54.61	58.78	54.55	58.05
1760	NYSE	LL	Wed, Nov 5, 2014	54.55	55.33	53.59	53.80
1759	NYSE	LL	Tue, Nov 4, 2014	52.55	54.43	52.00	54.24
1758	NYSE	LL	Mon, Nov 3, 2014	53.76	55.28	53.34	54.30
1757	NYSE	LL	Fri, Oct 31, 2014	53.00	54.83	52.69	53.77
1756	NYSE	LL	Thu, Oct 30, 2014	49.22	52.83	49.22	52.50
1755	NYSE	LL	Wed, Oct 29, 2014	49.47	49.47	48.22	48.98
1754	NYSE	LL	Tue, Oct 28, 2014	48.35	49.79	48.22	49.46
1753	NYSE	LL	Mon, Oct 27, 2014	48.52	48.63	48.00	48.28
1752	NYSE	LL	Fri, Oct 24, 2014	48.93	49.50	47.76	48.94
1751	NYSE	LL	Thu, Oct 23, 2014	52.48	53.24	49.14	49.15
1750	NYSE	LL	Wed, Oct 22, 2014	50.01	53.00	49.10	52.36
1749	NYSE	LL	Tue, Oct 21, 2014	59.16	59.32	55.46	57.63
1748	NYSE	LL	Mon, Oct 20, 2014	58.47	59.18	57.99	59.05
1747	NYSE	LL	Fri, Oct 17, 2014	58.98	60.80	58.32	58.78
1746	NYSE	LL	Thu, Oct 16, 2014	56.68	59.17	56.25	58.37
1745	NYSE	LL	Wed, Oct 15, 2014	54.77	58.10	53.73	57.83
1744	NYSE	LL	Tue, Oct 14, 2014	54.68	57.13	54.68	55.62
1743	NYSE	LL	Mon, Oct 13, 2014	54.54	55.64	53.54	54.44
1742	NYSE	LL	Fri, Oct 10, 2014	53.45	55.85	53.42	54.29
1741	NYSE	LL	Thu, Oct 9, 2014	55.78	55.92	52.77	53.47
1740	NYSE	LL	Wed, Oct 8, 2014	54.79	55.92	53.89	55.85
1739	NYSE	LL	Tue, Oct 7, 2014	55.10	56.36	54.67	54.93
1738	NYSE	LL	Mon, Oct 6, 2014	55.82	56.47	55.02	55.12
1737	NYSE	LL	Fri, Oct 3, 2014	56.09	56.40	55.06	55.51
1736	NYSE	LL	Thu, Oct 2, 2014	55.68	56.54	54.21	55.45
1735	NYSE	LL	Wed, Oct 1, 2014	57.33	57.45	55.66	55.82
1734	NYSE	LL	Tue, Sep 30, 2014	59.09	59.09	57.16	57.38
1733	NYSE	LL	Mon, Sep 29, 2014	56.66	59.25	56.27	59.08
1732	NYSE	LL	Fri, Sep 26, 2014	56.37	57.20	56.14	57.07
1731	NYSE	LL	Thu, Sep 25, 2014	56.44	56.85	55.79	56.27
1730	NYSE	LL	Wed, Sep 24, 2014	55.10	56.94	55.06	56.57
1729	NYSE	LL	Tue, Sep 23, 2014	55.90	56.79	54.91	55.07
1728	NYSE	LL	Mon, Sep 22, 2014	57.64	57.70	55.42	56.10
1727	NYSE	LL	Fri, Sep 19, 2014	61.04	61.04	57.63	58.00
1726	NYSE	LL	Thu, Sep 18, 2014	60.06	60.94	59.70	60.80
1725	NYSE	LL	Wed, Sep 17, 2014	58.90	60.96	58.79	59.99
1724	NYSE	LL	Tue, Sep 16, 2014	58.33	59.92	57.71	58.97
1723	NYSE	LL	Mon, Sep 15, 2014	57.85	58.77	57.77	58.64
1722	NYSE	LL	Fri, Sep 12, 2014	58.81	59.29	57.03	57.82
1721	NYSE	LL	Thu, Sep 11, 2014	55.98	58.74	55.95	58.70
1720	NYSE	LL	Wed, Sep 10, 2014	56.97	57.00	55.69	56.42
1719	NYSE	LL	Tue, Sep 9, 2014	56.83	57.63	56.35	57.31
1718	NYSE	LL	Mon, Sep 8, 2014	57.80	57.92	56.64	57.03
1717	NYSE	LL	Fri, Sep 5, 2014	57.85	58.10	57.01	57.79
1716	NYSE	LL	Thu, Sep 4, 2014	59.08	59.09	55.82	58.08
1715	NYSE	LL	Wed, Sep 3, 2014	58.12	59.58	57.76	59.28
1714	NYSE	LL	Tue, Sep 2, 2014	57.33	57.61	55.28	55.33
1713	NYSE	LL	Fri, Aug 29, 2014	57.58	58.48	57.10	57.22
1712	NYSE	LL	Thu, Aug 28, 2014	58.06	58.29	57.26	57.47
1711	NYSE	LL	Wed, Aug 27, 2014	57.97	58.77	57.78	58.46
1710	NYSE	LL	Tue, Aug 26, 2014	58.05	58.38	57.78	57.97
1709	NYSE	LL	Mon, Aug 25, 2014	57.90	58.50	57.29	58.01
1708	NYSE	LL	Fri, Aug 22, 2014	57.32	57.81	56.80	57.45
1707	NYSE	LL	Thu, Aug 21, 2014	57.39	57.69	56.75	57.30
1706	NYSE	LL	Wed, Aug 20, 2014	58.30	58.33	57.01	57.34
1705	NYSE	LL	Tue, Aug 19, 2014	58.08	59.30	58.02	58.63
1704	NYSE	LL	Mon, Aug 18, 2014	55.44	57.54	55.44	57.44
1703	NYSE	LL	Fri, Aug 15, 2014	55.79	56.02	55.00	55.26
1702	NYSE	LL	Thu, Aug 14, 2014	55.25	55.69	54.81	55.58
1701	NYSE	LL	Wed, Aug 13, 2014	54.82	55.18	54.25	55.10
1700	NYSE	LL	Tue, Aug 12, 2014	55.50	55.84	54.21	54.61
1699	NYSE	LL	Mon, Aug 11, 2014	55.22	55.99	54.97	55.85
1698	NYSE	LL	Fri, Aug 8, 2014	54.72	55.96	54.72	55.19
1697	NYSE	LL	Thu, Aug 7, 2014	54.76	55.93	54.44	54.72
1696	NYSE	LL	Wed, Aug 6, 2014	55.29	55.48	54.26	54.50
1695	NYSE	LL	Tue, Aug 5, 2014	54.64	56.68	54.25	55.92
1694	NYSE	LL	Mon, Aug 4, 2014	53.60	55.22	53.54	55.09
1693	NYSE	LL	Fri, Aug 1, 2014	54.19	54.51	52.76	53.34
1692	NYSE	LL	Thu, Jul 31, 2014	55.55	55.55	53.81	54.22
1691	NYSE	LL	Wed, Jul 30, 2014	55.50	56.56	54.79	55.36
1690	NYSE	LL	Tue, Jul 29, 2014	55.01	55.86	54.87	55.43
1689	NYSE	LL	Mon, Jul 28, 2014	55.14	55.22	53.82	55.07
1688	NYSE	LL	Fri, Jul 25, 2014	55.00	55.50	54.80	55.22
1687	NYSE	LL	Thu, Jul 24, 2014	55.96	56.72	55.00	55.14
1686	NYSE	LL	Wed, Jul 23, 2014	55.64	56.64	55.15	56.02
1685	NYSE	LL	Tue, Jul 22, 2014	55.69	56.46	55.34	55.77
1684	NYSE	LL	Mon, Jul 21, 2014	55.50	56.10	55.01	55.60
1683	NYSE	LL	Fri, Jul 18, 2014	54.80	55.90	54.78	55.62
1682	NYSE	LL	Thu, Jul 17, 2014	54.64	55.86	54.18	54.90
1681	NYSE	LL	Wed, Jul 16, 2014	54.26	55.28	53.48	55.00
1680	NYSE	LL	Tue, Jul 15, 2014	55.01	55.39	53.27	53.85
1679	NYSE	LL	Mon, Jul 14, 2014	55.23	55.96	54.83	55.15
1678	NYSE	LL	Fri, Jul 11, 2014	55.82	56.68	54.61	54.86
1677	NYSE	LL	Thu, Jul 10, 2014	55.19	57.80	54.31	55.25
1676	NYSE	LL	Wed, Jul 9, 2014	76.93	77.27	69.65	70.42
1675	NYSE	LL	Tue, Jul 8, 2014	73.98	76.70	73.03	76.59
1674	NYSE	LL	Mon, Jul 7, 2014	76.00	76.00	74.15	74.20
1673	NYSE	LL	Thu, Jul 3, 2014	75.64	76.68	75.50	76.05
1672	NYSE	LL	Wed, Jul 2, 2014	75.56	76.26	74.73	75.24
1671	NYSE	LL	Tue, Jul 1, 2014	76.02	76.68	74.94	75.38
1670	NYSE	LL	Mon, Jun 30, 2014	75.05	76.38	75.05	75.95
1669	NYSE	LL	Fri, Jun 27, 2014	75.71	76.15	74.80	75.11
1668	NYSE	LL	Thu, Jun 26, 2014	75.75	76.14	74.05	75.91
1667	NYSE	LL	Wed, Jun 25, 2014	73.34	76.14	72.86	75.82
1666	NYSE	LL	Tue, Jun 24, 2014	74.35	75.15	73.54	73.74
1665	NYSE	LL	Mon, Jun 23, 2014	75.44	76.21	75.29	75.60
1664	NYSE	LL	Fri, Jun 20, 2014	76.18	77.27	75.15	75.40
1663	NYSE	LL	Thu, Jun 19, 2014	79.95	80.15	75.52	75.71
1662	NYSE	LL	Wed, Jun 18, 2014	78.49	80.05	77.79	79.84
1661	NYSE	LL	Tue, Jun 17, 2014	76.62	78.88	76.02	78.60
1660	NYSE	LL	Mon, Jun 16, 2014	76.72	78.65	75.92	76.81
1659	NYSE	LL	Fri, Jun 13, 2014	77.12	77.50	75.31	77.13
1658	NYSE	LL	Thu, Jun 12, 2014	78.72	78.89	77.06	77.12
1657	NYSE	LL	Wed, Jun 11, 2014	78.35	79.05	77.15	78.82
1656	NYSE	LL	Tue, Jun 10, 2014	79.51	80.32	77.73	78.80
1655	NYSE	LL	Mon, Jun 9, 2014	80.53	81.56	79.16	79.60
1654	NYSE	LL	Fri, Jun 6, 2014	82.81	83.72	80.11	80.43
1653	NYSE	LL	Thu, Jun 5, 2014	81.59	82.60	80.83	82.54
1652	NYSE	LL	Wed, Jun 4, 2014	79.11	81.64	78.29	81.34
1651	NYSE	LL	Tue, Jun 3, 2014	77.78	80.04	77.19	79.38
1650	NYSE	LL	Mon, Jun 2, 2014	78.07	78.93	76.84	78.22
1649	NYSE	LL	Fri, May 30, 2014	79.10	79.36	76.54	77.68
1648	NYSE	LL	Thu, May 29, 2014	82.25	82.63	79.09	79.12
1647	NYSE	LL	Wed, May 28, 2014	83.34	83.51	81.25	82.08
1646	NYSE	LL	Tue, May 27, 2014	81.77	84.77	81.28	84.37
1645	NYSE	LL	Fri, May 23, 2014	80.48	81.55	79.14	81.05
1644	NYSE	LL	Thu, May 22, 2014	79.53	81.88	79.49	80.51
1643	NYSE	LL	Wed, May 21, 2014	81.17	81.50	79.31	79.53
1642	NYSE	LL	Tue, May 20, 2014	82.02	82.36	79.50	81.06
1641	NYSE	LL	Mon, May 19, 2014	82.60	83.00	81.11	81.90
1640	NYSE	LL	Fri, May 16, 2014	81.23	83.07	80.48	82.96
1639	NYSE	LL	Thu, May 15, 2014	80.83	81.90	79.04	81.42
1638	NYSE	LL	Wed, May 14, 2014	83.58	83.78	81.30	81.51
1637	NYSE	LL	Tue, May 13, 2014	85.32	85.37	82.93	83.76
1636	NYSE	LL	Mon, May 12, 2014	83.95	86.45	83.95	85.50
1635	NYSE	LL	Fri, May 9, 2014	81.67	84.10	81.03	83.68
1634	NYSE	LL	Thu, May 8, 2014	81.74	84.70	81.26	82.08
1633	NYSE	LL	Wed, May 7, 2014	83.80	84.24	80.70	81.74
1632	NYSE	LL	Tue, May 6, 2014	86.41	86.52	83.63	83.80
1631	NYSE	LL	Mon, May 5, 2014	88.33	88.50	86.02	86.88
1630	NYSE	LL	Fri, May 2, 2014	89.79	91.50	88.84	89.07
1629	NYSE	LL	Thu, May 1, 2014	88.00	92.49	86.07	89.04
1628	NYSE	LL	Wed, Apr 30, 2014	83.32	88.11	78.92	87.16
1627	NYSE	LL	Tue, Apr 29, 2014	85.00	86.66	84.25	86.00
1626	NYSE	LL	Mon, Apr 28, 2014	85.32	87.55	84.25	84.75
1625	NYSE	LL	Fri, Apr 25, 2014	86.54	86.77	83.54	84.69
1624	NYSE	LL	Thu, Apr 24, 2014	87.35	87.85	85.26	87.42
1623	NYSE	LL	Wed, Apr 23, 2014	92.01	92.01	86.93	86.96
1622	NYSE	LL	Tue, Apr 22, 2014	87.74	89.30	87.61	88.25
1621	NYSE	LL	Mon, Apr 21, 2014	87.08	87.80	86.32	87.30
1620	NYSE	LL	Thu, Apr 17, 2014	86.08	87.44	85.69	86.87
1619	NYSE	LL	Wed, Apr 16, 2014	86.25	86.89	84.54	86.68
1618	NYSE	LL	Tue, Apr 15, 2014	84.85	86.91	82.16	85.64
1617	NYSE	LL	Mon, Apr 14, 2014	86.67	87.45	83.91	84.70
1616	NYSE	LL	Fri, Apr 11, 2014	87.25	88.26	84.61	85.68
1615	NYSE	LL	Thu, Apr 10, 2014	93.72	95.35	87.96	88.07
1614	NYSE	LL	Wed, Apr 9, 2014	91.41	94.44	90.79	94.17
1613	NYSE	LL	Tue, Apr 8, 2014	89.08	91.90	88.63	91.39
1612	NYSE	LL	Mon, Apr 7, 2014	92.50	93.28	87.41	89.18
1611	NYSE	LL	Fri, Apr 4, 2014	94.72	96.75	91.89	93.04
1610	NYSE	LL	Thu, Apr 3, 2014	94.63	95.73	93.45	94.25
1609	NYSE	LL	Wed, Apr 2, 2014	95.05	95.32	93.62	94.39
1608	NYSE	LL	Tue, Apr 1, 2014	94.51	95.33	93.78	94.53
1607	NYSE	LL	Mon, Mar 31, 2014	94.60	95.00	92.74	93.80
1606	NYSE	LL	Fri, Mar 28, 2014	93.00	94.02	92.25	93.69
1605	NYSE	LL	Thu, Mar 27, 2014	92.45	93.15	90.65	92.46
1604	NYSE	LL	Wed, Mar 26, 2014	96.33	96.72	92.26	92.49
1603	NYSE	LL	Tue, Mar 25, 2014	97.72	98.27	95.10	95.55
1602	NYSE	LL	Mon, Mar 24, 2014	98.62	98.63	95.61	96.74
1601	NYSE	LL	Fri, Mar 21, 2014	102.82	103.00	97.90	98.04
1600	NYSE	LL	Thu, Mar 20, 2014	107.05	107.05	101.10	102.54
1599	NYSE	LL	Wed, Mar 19, 2014	105.70	108.40	105.68	107.44
1598	NYSE	LL	Tue, Mar 18, 2014	105.31	105.92	103.92	105.55
1597	NYSE	LL	Mon, Mar 17, 2014	102.50	105.98	101.24	105.65
1596	NYSE	LL	Fri, Mar 14, 2014	100.89	102.93	100.49	101.43
1595	NYSE	LL	Thu, Mar 13, 2014	103.16	103.36	100.48	100.95
1594	NYSE	LL	Wed, Mar 12, 2014	102.39	103.62	101.35	103.11
1593	NYSE	LL	Tue, Mar 11, 2014	104.04	105.16	102.48	102.72
1592	NYSE	LL	Mon, Mar 10, 2014	105.35	105.85	103.57	103.75
1591	NYSE	LL	Fri, Mar 7, 2014	106.58	106.79	104.06	105.00
1590	NYSE	LL	Thu, Mar 6, 2014	106.32	108.37	105.37	105.78
1589	NYSE	LL	Wed, Mar 5, 2014	109.14	109.20	106.50	109.04
1588	NYSE	LL	Tue, Mar 4, 2014	109.25	110.52	108.68	109.04
1587	NYSE	LL	Mon, Mar 3, 2014	105.61	108.53	105.00	107.75
1586	NYSE	LL	Fri, Feb 28, 2014	109.63	110.50	106.00	107.28
1585	NYSE	LL	Thu, Feb 27, 2014	110.19	110.33	108.74	109.30
1584	NYSE	LL	Wed, Feb 26, 2014	108.71	111.74	108.26	109.23
1583	NYSE	LL	Tue, Feb 25, 2014	108.10	110.53	107.46	108.02
1582	NYSE	LL	Mon, Feb 24, 2014	103.81	108.74	103.81	108.05
1581	NYSE	LL	Fri, Feb 21, 2014	103.90	104.60	102.43	103.76
1580	NYSE	LL	Thu, Feb 20, 2014	100.29	104.00	99.94	103.67
1579	NYSE	LL	Wed, Feb 19, 2014	98.90	104.00	96.77	100.58
1578	NYSE	LL	Tue, Feb 18, 2014	95.90	96.08	93.65	95.60
1577	NYSE	LL	Fri, Feb 14, 2014	95.74	97.25	94.84	95.99
1576	NYSE	LL	Thu, Feb 13, 2014	94.55	96.42	94.29	96.07
1575	NYSE	LL	Wed, Feb 12, 2014	95.93	96.84	94.84	95.89
1574	NYSE	LL	Tue, Feb 11, 2014	95.80	96.72	94.80	95.80
1573	NYSE	LL	Mon, Feb 10, 2014	96.23	96.68	94.38	96.06
1572	NYSE	LL	Fri, Feb 7, 2014	94.85	96.54	94.85	96.01
1571	NYSE	LL	Thu, Feb 6, 2014	91.15	95.65	91.15	94.83
1570	NYSE	LL	Wed, Feb 5, 2014	93.84	94.58	91.95	92.67
1569	NYSE	LL	Tue, Feb 4, 2014	92.00	94.94	91.00	94.70
1568	NYSE	LL	Mon, Feb 3, 2014	88.80	89.59	86.26	86.88
1567	NYSE	LL	Fri, Jan 31, 2014	88.20	90.19	88.13	88.99
1566	NYSE	LL	Thu, Jan 30, 2014	90.29	91.55	89.07	90.28
1565	NYSE	LL	Wed, Jan 29, 2014	90.75	91.52	88.52	88.74
1564	NYSE	LL	Tue, Jan 28, 2014	92.20	93.68	91.68	91.70
1563	NYSE	LL	Mon, Jan 27, 2014	95.10	95.47	90.86	92.31
1562	NYSE	LL	Fri, Jan 24, 2014	97.50	98.82	94.54	95.03
1561	NYSE	LL	Thu, Jan 23, 2014	98.68	99.50	97.26	98.99
1560	NYSE	LL	Wed, Jan 22, 2014	99.60	100.43	98.62	99.58
1559	NYSE	LL	Tue, Jan 21, 2014	99.96	101.00	98.22	99.55
1558	NYSE	LL	Fri, Jan 17, 2014	100.14	100.78	99.59	100.05
1557	NYSE	LL	Thu, Jan 16, 2014	99.83	100.92	98.75	100.14
1556	NYSE	LL	Wed, Jan 15, 2014	102.35	102.42	100.21	100.35
1555	NYSE	LL	Tue, Jan 14, 2014	101.35	102.32	100.22	101.71
1554	NYSE	LL	Mon, Jan 13, 2014	103.63	104.28	101.04	101.35
1553	NYSE	LL	Fri, Jan 10, 2014	102.08	104.87	101.55	104.32
1552	NYSE	LL	Thu, Jan 9, 2014	104.70	105.18	101.02	102.08
1551	NYSE	LL	Wed, Jan 8, 2014	104.35	106.03	103.12	103.92
1550	NYSE	LL	Tue, Jan 7, 2014	102.67	105.65	102.45	104.64
1549	NYSE	LL	Mon, Jan 6, 2014	103.22	104.50	102.23	102.57
1548	NYSE	LL	Fri, Jan 3, 2014	102.92	103.93	102.06	103.07
1547	NYSE	LL	Thu, Jan 2, 2014	103.14	103.77	101.71	102.90
1546	NYSE	LL	Tue, Dec 31, 2013	101.78	103.50	100.74	102.89
1545	NYSE	LL	Mon, Dec 30, 2013	101.60	102.78	101.17	101.83
1544	NYSE	LL	Fri, Dec 27, 2013	101.61	102.70	101.06	102.00
1543	NYSE	LL	Thu, Dec 26, 2013	102.01	102.96	101.21	101.61
1542	NYSE	LL	Tue, Dec 24, 2013	101.66	102.64	101.03	101.75
1541	NYSE	LL	Mon, Dec 23, 2013	101.38	102.58	100.51	101.20
1540	NYSE	LL	Fri, Dec 20, 2013	102.28	103.22	99.01	100.89
1539	NYSE	LL	Thu, Dec 19, 2013	99.06	102.82	98.00	102.27
1538	NYSE	LL	Wed, Dec 18, 2013	94.22	99.86	93.74	99.50
1537	NYSE	LL	Tue, Dec 17, 2013	94.06	94.77	92.85	93.82
1536	NYSE	LL	Mon, Dec 16, 2013	93.38	95.00	92.15	94.41
1535	NYSE	LL	Fri, Dec 13, 2013	90.71	90.98	88.36	89.49
1534	NYSE	LL	Thu, Dec 12, 2013	90.95	92.44	90.10	90.23
1533	NYSE	LL	Wed, Dec 11, 2013	89.13	92.00	85.58	90.91
1532	NYSE	LL	Tue, Dec 10, 2013	102.35	103.72	88.18	89.62
1531	NYSE	LL	Mon, Dec 9, 2013	103.94	104.60	102.80	103.80
1530	NYSE	LL	Fri, Dec 6, 2013	99.04	105.55	99.04	104.20
1529	NYSE	LL	Thu, Dec 5, 2013	96.50	98.59	95.83	97.56
1528	NYSE	LL	Wed, Dec 4, 2013	96.73	97.66	95.13	96.41
1527	NYSE	LL	Tue, Dec 3, 2013	95.15	97.00	92.76	96.88
1526	NYSE	LL	Mon, Dec 2, 2013	100.54	100.69	96.12	96.18
1525	NYSE	LL	Fri, Nov 29, 2013	101.43	101.69	99.28	100.69
1524	NYSE	LL	Wed, Nov 27, 2013	103.65	103.92	99.25	101.17
1523	NYSE	LL	Tue, Nov 26, 2013	102.88	104.70	102.88	103.68
1522	NYSE	LL	Mon, Nov 25, 2013	101.75	104.03	97.05	102.97
1521	NYSE	LL	Fri, Nov 22, 2013	115.95	115.95	100.30	101.81
1520	NYSE	LL	Thu, Nov 21, 2013	115.20	118.00	114.87	115.36
1519	NYSE	LL	Wed, Nov 20, 2013	113.59	115.84	113.35	115.04
1518	NYSE	LL	Tue, Nov 19, 2013	116.54	118.12	113.23	113.58
1517	NYSE	LL	Mon, Nov 18, 2013	119.83	119.98	115.51	116.42
1516	NYSE	LL	Fri, Nov 15, 2013	115.76	119.61	115.61	119.44
1515	NYSE	LL	Thu, Nov 14, 2013	116.90	117.00	115.06	115.60
1514	NYSE	LL	Wed, Nov 13, 2013	114.29	117.20	114.29	116.90
1513	NYSE	LL	Tue, Nov 12, 2013	114.54	115.59	113.40	115.30
1512	NYSE	LL	Mon, Nov 11, 2013	113.00	114.75	112.02	114.68
1511	NYSE	LL	Fri, Nov 8, 2013	110.00	113.65	109.58	113.33
1510	NYSE	LL	Thu, Nov 7, 2013	115.50	115.78	109.32	109.82
1509	NYSE	LL	Wed, Nov 6, 2013	116.49	116.86	114.20	114.31
1508	NYSE	LL	Tue, Nov 5, 2013	115.89	116.95	114.66	115.99
1507	NYSE	LL	Mon, Nov 4, 2013	115.94	116.79	113.49	116.14
1506	NYSE	LL	Fri, Nov 1, 2013	114.35	115.00	111.36	111.98
1505	NYSE	LL	Thu, Oct 31, 2013	115.04	115.70	113.28	114.19
1504	NYSE	LL	Wed, Oct 30, 2013	117.10	118.04	115.00	115.28
1503	NYSE	LL	Tue, Oct 29, 2013	114.63	117.11	114.26	117.04
1502	NYSE	LL	Mon, Oct 28, 2013	114.21	114.94	113.17	113.60
1501	NYSE	LL	Fri, Oct 25, 2013	116.87	116.99	112.77	114.04
1500	NYSE	LL	Thu, Oct 24, 2013	113.98	117.80	113.98	115.68
1499	NYSE	LL	Wed, Oct 23, 2013	112.26	116.82	111.76	113.99
1498	NYSE	LL	Tue, Oct 22, 2013	108.87	108.99	106.33	108.82
1497	NYSE	LL	Mon, Oct 21, 2013	106.58	109.30	106.55	107.76
1496	NYSE	LL	Fri, Oct 18, 2013	107.00	107.38	105.48	106.67
1495	NYSE	LL	Thu, Oct 17, 2013	107.10	107.10	105.56	107.09
1494	NYSE	LL	Wed, Oct 16, 2013	107.20	108.02	105.51	107.43
1493	NYSE	LL	Tue, Oct 15, 2013	108.76	109.31	106.20	106.46
1492	NYSE	LL	Mon, Oct 14, 2013	107.56	109.70	107.06	109.41
1491	NYSE	LL	Fri, Oct 11, 2013	107.25	109.00	106.53	108.67
1490	NYSE	LL	Thu, Oct 10, 2013	103.94	107.44	103.92	107.37
1489	NYSE	LL	Wed, Oct 9, 2013	102.58	103.79	99.40	102.53
1488	NYSE	LL	Tue, Oct 8, 2013	104.43	105.50	102.48	102.50
1487	NYSE	LL	Mon, Oct 7, 2013	106.04	107.00	103.90	104.68
1486	NYSE	LL	Fri, Oct 4, 2013	105.73	108.21	105.46	107.05
1485	NYSE	LL	Thu, Oct 3, 2013	105.97	106.22	103.02	105.55
1484	NYSE	LL	Wed, Oct 2, 2013	107.99	107.99	105.57	106.24
1483	NYSE	LL	Tue, Oct 1, 2013	106.96	109.39	106.66	108.69
1482	NYSE	LL	Mon, Sep 30, 2013	104.45	108.30	104.01	106.65
1481	NYSE	LL	Fri, Sep 27, 2013	100.50	108.00	98.50	107.13
1480	NYSE	LL	Thu, Sep 26, 2013	111.43	114.13	111.43	112.96
1479	NYSE	LL	Wed, Sep 25, 2013	111.00	112.20	109.89	110.80
1478	NYSE	LL	Tue, Sep 24, 2013	111.72	112.88	110.14	110.82
1477	NYSE	LL	Mon, Sep 23, 2013	112.64	113.00	109.51	111.78
1476	NYSE	LL	Fri, Sep 20, 2013	113.83	114.11	112.37	113.11
1475	NYSE	LL	Thu, Sep 19, 2013	113.03	115.59	112.25	113.13
1474	NYSE	LL	Wed, Sep 18, 2013	110.15	113.63	108.03	112.81
1473	NYSE	LL	Tue, Sep 17, 2013	108.42	110.26	108.13	110.23
1472	NYSE	LL	Mon, Sep 16, 2013	110.23	111.00	108.37	108.62
1471	NYSE	LL	Fri, Sep 13, 2013	107.84	108.39	106.13	107.43
1470	NYSE	LL	Thu, Sep 12, 2013	108.51	110.45	107.24	107.45
1469	NYSE	LL	Wed, Sep 11, 2013	107.59	109.30	107.43	108.80
1468	NYSE	LL	Tue, Sep 10, 2013	104.02	108.45	103.11	107.46
1467	NYSE	LL	Mon, Sep 9, 2013	100.36	104.00	100.36	103.03
1466	NYSE	LL	Fri, Sep 6, 2013	100.99	101.62	98.46	99.61
1465	NYSE	LL	Thu, Sep 5, 2013	99.31	101.05	99.20	99.53
1464	NYSE	LL	Wed, Sep 4, 2013	99.16	101.05	98.30	99.56
1463	NYSE	LL	Tue, Sep 3, 2013	100.54	100.91	98.16	99.01
1462	NYSE	LL	Fri, Aug 30, 2013	101.65	101.65	99.10	99.42
1461	NYSE	LL	Thu, Aug 29, 2013	98.67	103.00	98.26	101.55
1460	NYSE	LL	Wed, Aug 28, 2013	96.75	99.79	96.15	99.11
1459	NYSE	LL	Tue, Aug 27, 2013	99.24	99.24	96.43	97.01
1458	NYSE	LL	Mon, Aug 26, 2013	100.00	101.23	99.19	100.02
1457	NYSE	LL	Fri, Aug 23, 2013	102.78	103.32	98.75	99.53
1456	NYSE	LL	Thu, Aug 22, 2013	100.29	103.12	99.98	102.68
1455	NYSE	LL	Wed, Aug 21, 2013	98.78	101.74	98.56	99.80
1454	NYSE	LL	Tue, Aug 20, 2013	96.73	99.52	95.42	99.50
1453	NYSE	LL	Mon, Aug 19, 2013	96.48	98.84	95.39	96.15
1452	NYSE	LL	Fri, Aug 16, 2013	94.00	97.23	94.00	95.88
1451	NYSE	LL	Thu, Aug 15, 2013	96.50	96.50	94.01	94.66
1450	NYSE	LL	Wed, Aug 14, 2013	96.83	97.68	96.12	97.43
1449	NYSE	LL	Tue, Aug 13, 2013	95.85	97.40	93.54	97.03
1448	NYSE	LL	Mon, Aug 12, 2013	92.66	95.91	92.62	95.85
1447	NYSE	LL	Fri, Aug 9, 2013	93.03	94.84	92.55	93.69
1446	NYSE	LL	Thu, Aug 8, 2013	93.63	94.61	92.89	93.29
1445	NYSE	LL	Wed, Aug 7, 2013	93.96	94.15	91.20	92.89
1444	NYSE	LL	Tue, Aug 6, 2013	96.18	96.55	93.57	94.80
1443	NYSE	LL	Mon, Aug 5, 2013	96.44	96.66	95.02	96.36
1442	NYSE	LL	Fri, Aug 2, 2013	94.81	97.09	94.12	96.45
1441	NYSE	LL	Thu, Aug 1, 2013	97.25	98.41	94.67	95.08
1440	NYSE	LL	Wed, Jul 31, 2013	95.37	98.08	95.36	96.82
1439	NYSE	LL	Tue, Jul 30, 2013	94.06	95.99	93.24	95.41
1438	NYSE	LL	Mon, Jul 29, 2013	93.51	94.00	92.26	93.68
1437	NYSE	LL	Fri, Jul 26, 2013	91.68	93.98	91.64	93.54
1436	NYSE	LL	Thu, Jul 25, 2013	91.89	92.66	90.31	92.58
1435	NYSE	LL	Wed, Jul 24, 2013	93.30	96.00	91.53	92.61
1434	NYSE	LL	Tue, Jul 23, 2013	87.79	88.13	85.02	86.61
1433	NYSE	LL	Mon, Jul 22, 2013	88.41	88.90	86.69	87.30
1432	NYSE	LL	Fri, Jul 19, 2013	86.90	88.26	86.13	88.11
1431	NYSE	LL	Thu, Jul 18, 2013	85.83	87.33	85.13	87.05
1430	NYSE	LL	Wed, Jul 17, 2013	85.33	86.03	84.03	85.87
1429	NYSE	LL	Tue, Jul 16, 2013	86.10	87.00	84.30	85.27
1428	NYSE	LL	Mon, Jul 15, 2013	87.52	88.05	85.89	86.30
1427	NYSE	LL	Fri, Jul 12, 2013	84.80	86.95	84.80	86.65
1426	NYSE	LL	Thu, Jul 11, 2013	84.62	86.24	84.41	84.82
1425	NYSE	LL	Wed, Jul 10, 2013	84.79	85.49	82.26	83.76
1424	NYSE	LL	Tue, Jul 9, 2013	83.07	85.76	82.68	85.14
1423	NYSE	LL	Mon, Jul 8, 2013	82.00	83.68	81.81	82.54
1422	NYSE	LL	Fri, Jul 5, 2013	81.45	81.83	79.52	81.50
1421	NYSE	LL	Wed, Jul 3, 2013	78.10	81.00	78.00	80.38
1420	NYSE	LL	Tue, Jul 2, 2013	79.12	80.84	78.23	78.51
1419	NYSE	LL	Mon, Jul 1, 2013	77.88	80.25	77.88	79.13
1418	NYSE	LL	Fri, Jun 28, 2013	80.00	80.22	77.78	77.87
1417	NYSE	LL	Thu, Jun 27, 2013	78.89	81.14	78.61	80.13
1416	NYSE	LL	Wed, Jun 26, 2013	78.31	79.45	77.91	78.19
1415	NYSE	LL	Tue, Jun 25, 2013	76.35	78.48	76.10	77.49
1414	NYSE	LL	Mon, Jun 24, 2013	73.20	77.59	71.63	76.33
1413	NYSE	LL	Fri, Jun 21, 2013	82.50	82.55	74.30	76.63
1412	NYSE	LL	Thu, Jun 20, 2013	84.36	84.50	80.71	82.16
1411	NYSE	LL	Wed, Jun 19, 2013	88.40	88.40	86.02	86.03
1410	NYSE	LL	Tue, Jun 18, 2013	87.61	88.68	86.81	88.40
1409	NYSE	LL	Mon, Jun 17, 2013	86.51	89.24	86.51	87.38
1408	NYSE	LL	Fri, Jun 14, 2013	85.42	86.79	84.61	85.78
1407	NYSE	LL	Thu, Jun 13, 2013	81.69	85.96	81.69	85.28
1406	NYSE	LL	Wed, Jun 12, 2013	82.46	83.75	81.62	81.94
1405	NYSE	LL	Tue, Jun 11, 2013	82.14	83.37	81.10	82.11
1404	NYSE	LL	Mon, Jun 10, 2013	83.50	84.39	82.13	83.37
1403	NYSE	LL	Fri, Jun 7, 2013	82.53	84.21	82.01	83.40
1402	NYSE	LL	Thu, Jun 6, 2013	76.86	81.86	76.41	81.81
1401	NYSE	LL	Wed, Jun 5, 2013	78.14	79.90	76.62	77.05
1400	NYSE	LL	Tue, Jun 4, 2013	80.83	82.37	78.13	78.51
1399	NYSE	LL	Mon, Jun 3, 2013	82.22	82.55	77.89	80.96
1398	NYSE	LL	Fri, May 31, 2013	81.56	83.25	81.38	82.11
1397	NYSE	LL	Thu, May 30, 2013	83.76	84.85	82.00	82.31
1396	NYSE	LL	Wed, May 29, 2013	86.31	86.54	82.80	83.87
1395	NYSE	LL	Tue, May 28, 2013	88.91	89.36	85.61	86.74
1394	NYSE	LL	Fri, May 24, 2013	85.91	87.54	85.26	87.40
1393	NYSE	LL	Thu, May 23, 2013	86.84	86.92	80.65	86.03
1392	NYSE	LL	Wed, May 22, 2013	88.89	90.64	87.24	88.01
1391	NYSE	LL	Tue, May 21, 2013	88.70	89.47	87.06	89.05
1390	NYSE	LL	Mon, May 20, 2013	89.90	90.48	88.22	88.67
1389	NYSE	LL	Fri, May 17, 2013	87.97	89.94	87.80	89.91
1388	NYSE	LL	Thu, May 16, 2013	88.88	89.62	87.05	87.50
1387	NYSE	LL	Wed, May 15, 2013	89.63	90.51	88.77	89.11
1386	NYSE	LL	Tue, May 14, 2013	89.68	90.92	89.39	89.79
1385	NYSE	LL	Mon, May 13, 2013	88.62	89.99	88.01	89.28
1384	NYSE	LL	Fri, May 10, 2013	85.65	89.34	85.12	88.98
1383	NYSE	LL	Thu, May 9, 2013	84.25	85.98	84.05	85.22
1382	NYSE	LL	Wed, May 8, 2013	84.25	84.61	82.51	84.55
1381	NYSE	LL	Tue, May 7, 2013	84.35	84.74	82.77	84.20
1380	NYSE	LL	Mon, May 6, 2013	81.90	83.91	81.75	83.90
1379	NYSE	LL	Fri, May 3, 2013	81.60	82.68	81.15	81.90
1378	NYSE	LL	Thu, May 2, 2013	79.88	81.12	79.75	80.49
1377	NYSE	LL	Wed, May 1, 2013	81.91	81.96	79.47	79.69
1376	NYSE	LL	Tue, Apr 30, 2013	81.91	82.75	81.70	81.96
1375	NYSE	LL	Mon, Apr 29, 2013	82.21	83.56	81.73	82.27
1374	NYSE	LL	Fri, Apr 26, 2013	81.29	83.12	80.61	82.63
1373	NYSE	LL	Thu, Apr 25, 2013	79.78	82.25	79.59	81.37
1372	NYSE	LL	Wed, Apr 24, 2013	75.88	80.70	74.70	78.68
1371	NYSE	LL	Tue, Apr 23, 2013	69.93	70.85	69.64	70.49
1370	NYSE	LL	Mon, Apr 22, 2013	67.39	69.42	66.54	69.15
1369	NYSE	LL	Fri, Apr 19, 2013	66.19	68.18	65.58	67.37
1368	NYSE	LL	Thu, Apr 18, 2013	66.54	67.13	64.92	65.86
1367	NYSE	LL	Wed, Apr 17, 2013	66.06	67.80	64.08	66.47
1366	NYSE	LL	Tue, Apr 16, 2013	65.78	67.23	65.63	66.87
1365	NYSE	LL	Mon, Apr 15, 2013	67.69	68.40	64.56	65.01
1364	NYSE	LL	Fri, Apr 12, 2013	68.71	69.57	67.67	68.24
1363	NYSE	LL	Thu, Apr 11, 2013	69.40	70.58	68.82	68.97
1362	NYSE	LL	Wed, Apr 10, 2013	68.29	69.27	67.51	69.06
1361	NYSE	LL	Tue, Apr 9, 2013	69.38	69.38	67.60	68.10
1360	NYSE	LL	Mon, Apr 8, 2013	68.10	69.10	67.21	69.05
1359	NYSE	LL	Fri, Apr 5, 2013	66.12	68.15	63.88	68.05
1358	NYSE	LL	Thu, Apr 4, 2013	66.74	68.11	66.01	67.74
1357	NYSE	LL	Wed, Apr 3, 2013	69.36	69.62	65.80	66.74
1356	NYSE	LL	Tue, Apr 2, 2013	68.92	70.25	68.76	69.42
1355	NYSE	LL	Mon, Apr 1, 2013	70.25	71.08	68.51	68.63
1354	NYSE	LL	Thu, Mar 28, 2013	69.46	70.68	69.46	70.22
1353	NYSE	LL	Wed, Mar 27, 2013	69.36	70.52	69.15	69.47
1352	NYSE	LL	Tue, Mar 26, 2013	70.12	71.72	69.46	69.78
1351	NYSE	LL	Mon, Mar 25, 2013	67.51	70.65	67.32	68.97
1350	NYSE	LL	Fri, Mar 22, 2013	66.40	67.35	66.36	66.95
1349	NYSE	LL	Thu, Mar 21, 2013	67.43	67.87	65.31	66.17
1348	NYSE	LL	Wed, Mar 20, 2013	66.89	68.27	66.55	68.02
1347	NYSE	LL	Tue, Mar 19, 2013	67.08	67.29	65.70	66.46
1346	NYSE	LL	Mon, Mar 18, 2013	66.00	67.43	65.06	66.55
1345	NYSE	LL	Fri, Mar 15, 2013	67.28	67.80	66.38	66.85
1344	NYSE	LL	Thu, Mar 14, 2013	67.39	67.93	67.01	67.56
1343	NYSE	LL	Wed, Mar 13, 2013	67.53	68.22	66.60	67.28
1342	NYSE	LL	Tue, Mar 12, 2013	67.30	68.28	67.03	67.28
1341	NYSE	LL	Mon, Mar 11, 2013	66.54	67.39	66.10	67.25
1340	NYSE	LL	Fri, Mar 8, 2013	65.22	66.87	64.30	66.53
1339	NYSE	LL	Thu, Mar 7, 2013	64.51	64.77	63.31	64.45
1338	NYSE	LL	Wed, Mar 6, 2013	64.42	66.47	64.42	64.62
1337	NYSE	LL	Tue, Mar 5, 2013	63.74	64.53	62.52	63.98
1336	NYSE	LL	Mon, Mar 4, 2013	60.10	63.94	60.10	63.38
1335	NYSE	LL	Fri, Mar 1, 2013	58.79	60.94	58.28	60.70
1334	NYSE	LL	Thu, Feb 28, 2013	59.25	60.36	58.63	59.19
1333	NYSE	LL	Wed, Feb 27, 2013	57.25	59.64	57.10	59.24
1332	NYSE	LL	Tue, Feb 26, 2013	55.00	57.99	53.73	57.75
1331	NYSE	LL	Mon, Feb 25, 2013	58.89	59.00	54.61	54.75
1330	NYSE	LL	Fri, Feb 22, 2013	59.09	59.57	58.22	58.67
1329	NYSE	LL	Thu, Feb 21, 2013	63.00	63.01	56.67	58.84
1328	NYSE	LL	Wed, Feb 20, 2013	64.05	65.48	62.55	62.56
1327	NYSE	LL	Tue, Feb 19, 2013	62.47	62.77	60.35	62.43
1326	NYSE	LL	Fri, Feb 15, 2013	64.06	64.64	62.05	62.19
1325	NYSE	LL	Thu, Feb 14, 2013	62.70	64.49	62.46	63.96
1324	NYSE	LL	Wed, Feb 13, 2013	62.25	63.08	62.17	62.94
1323	NYSE	LL	Tue, Feb 12, 2013	61.36	62.29	61.20	62.25
1322	NYSE	LL	Mon, Feb 11, 2013	60.54	61.32	60.37	61.12
1321	NYSE	LL	Fri, Feb 8, 2013	59.95	61.15	59.95	60.54
1320	NYSE	LL	Thu, Feb 7, 2013	58.91	60.46	58.91	59.94
1319	NYSE	LL	Wed, Feb 6, 2013	59.15	59.40	58.58	58.86
1318	NYSE	LL	Tue, Feb 5, 2013	57.91	59.55	57.63	59.47
1317	NYSE	LL	Mon, Feb 4, 2013	58.80	59.20	57.11	57.35
1316	NYSE	LL	Fri, Feb 1, 2013	59.68	60.40	58.77	58.94
1315	NYSE	LL	Thu, Jan 31, 2013	59.86	60.41	58.91	59.18
1314	NYSE	LL	Wed, Jan 30, 2013	58.67	60.23	58.60	59.71
1313	NYSE	LL	Tue, Jan 29, 2013	58.15	58.61	57.91	58.59
1312	NYSE	LL	Mon, Jan 28, 2013	58.44	60.00	57.90	58.24
1311	NYSE	LL	Fri, Jan 25, 2013	57.92	58.79	57.75	58.60
1310	NYSE	LL	Thu, Jan 24, 2013	56.26	59.48	56.00	57.48
1309	NYSE	LL	Wed, Jan 23, 2013	56.48	56.70	55.21	56.26
1308	NYSE	LL	Tue, Jan 22, 2013	56.32	56.55	55.35	56.37
1307	NYSE	LL	Fri, Jan 18, 2013	56.50	57.39	55.79	56.08
1306	NYSE	LL	Thu, Jan 17, 2013	54.79	56.47	54.15	56.44
1305	NYSE	LL	Wed, Jan 16, 2013	55.08	55.10	53.97	54.40
1304	NYSE	LL	Tue, Jan 15, 2013	55.11	55.39	54.55	55.20
1303	NYSE	LL	Mon, Jan 14, 2013	56.69	56.82	55.14	55.33
1302	NYSE	LL	Fri, Jan 11, 2013	56.20	57.24	56.11	56.82
1301	NYSE	LL	Thu, Jan 10, 2013	55.54	56.57	54.92	56.27
1300	NYSE	LL	Wed, Jan 9, 2013	55.00	56.36	55.00	55.17
1299	NYSE	LL	Tue, Jan 8, 2013	53.22	54.89	52.78	54.76
1298	NYSE	LL	Mon, Jan 7, 2013	53.33	53.59	52.56	53.05
1297	NYSE	LL	Fri, Jan 4, 2013	53.09	53.75	52.84	53.49
1296	NYSE	LL	Thu, Jan 3, 2013	53.76	53.87	52.72	53.00
1295	NYSE	LL	Wed, Jan 2, 2013	54.46	55.20	53.05	53.55
1294	NYSE	LL	Mon, Dec 31, 2012	51.46	52.90	51.35	52.83
1293	NYSE	LL	Fri, Dec 28, 2012	50.42	52.23	50.24	51.57
1292	NYSE	LL	Thu, Dec 27, 2012	51.25	51.61	49.73	50.78
1291	NYSE	LL	Wed, Dec 26, 2012	51.42	52.46	51.01	51.33
1290	NYSE	LL	Mon, Dec 24, 2012	51.34	52.14	51.23	51.31
1289	NYSE	LL	Fri, Dec 21, 2012	51.25	51.46	50.60	51.46
1288	NYSE	LL	Thu, Dec 20, 2012	50.90	51.67	50.54	51.67
1287	NYSE	LL	Wed, Dec 19, 2012	51.56	51.85	50.77	51.01
1286	NYSE	LL	Tue, Dec 18, 2012	51.27	52.24	51.15	51.68
1285	NYSE	LL	Mon, Dec 17, 2012	48.89	51.08	48.76	51.08
1284	NYSE	LL	Fri, Dec 14, 2012	49.34	49.64	48.93	48.95
1283	NYSE	LL	Thu, Dec 13, 2012	49.40	50.11	49.32	49.56
1282	NYSE	LL	Wed, Dec 12, 2012	49.18	50.40	48.91	49.41
1281	NYSE	LL	Tue, Dec 11, 2012	50.50	50.50	48.60	49.00
1280	NYSE	LL	Mon, Dec 10, 2012	51.12	51.62	50.20	50.31
1279	NYSE	LL	Fri, Dec 7, 2012	52.04	52.19	50.57	51.11
1278	NYSE	LL	Thu, Dec 6, 2012	51.41	52.25	50.66	51.80
1277	NYSE	LL	Wed, Dec 5, 2012	52.65	52.65	50.23	51.53
1276	NYSE	LL	Tue, Dec 4, 2012	53.42	53.84	52.23	52.60
1275	NYSE	LL	Mon, Dec 3, 2012	53.74	54.53	53.10	53.16
1274	NYSE	LL	Fri, Nov 30, 2012	54.06	54.36	53.03	53.68
1273	NYSE	LL	Thu, Nov 29, 2012	53.36	53.99	52.95	53.86
1272	NYSE	LL	Wed, Nov 28, 2012	54.03	54.77	52.90	53.36
1271	NYSE	LL	Tue, Nov 27, 2012	54.37	55.50	53.85	54.14
1270	NYSE	LL	Mon, Nov 26, 2012	54.66	55.00	53.19	54.32
1269	NYSE	LL	Fri, Nov 23, 2012	54.97	55.04	54.47	54.77
1268	NYSE	LL	Wed, Nov 21, 2012	54.67	55.00	53.72	54.65
1267	NYSE	LL	Tue, Nov 20, 2012	54.43	55.45	54.03	54.57
1266	NYSE	LL	Mon, Nov 19, 2012	54.59	55.71	54.06	54.34
1265	NYSE	LL	Fri, Nov 16, 2012	51.45	54.24	50.89	53.69
1264	NYSE	LL	Thu, Nov 15, 2012	52.77	53.07	50.63	50.95
1263	NYSE	LL	Wed, Nov 14, 2012	54.56	56.11	52.68	53.00
1262	NYSE	LL	Tue, Nov 13, 2012	52.60	54.71	51.71	53.90
1261	NYSE	LL	Mon, Nov 12, 2012	55.59	56.02	54.75	55.12
1260	NYSE	LL	Fri, Nov 9, 2012	55.66	55.75	54.56	55.21
1259	NYSE	LL	Thu, Nov 8, 2012	58.00	58.29	55.90	56.11
1258	NYSE	LL	Wed, Nov 7, 2012	57.09	58.44	57.00	58.04
1257	NYSE	LL	Tue, Nov 6, 2012	56.63	57.67	56.63	57.47
1256	NYSE	LL	Mon, Nov 5, 2012	56.00	57.16	55.17	56.54
1255	NYSE	LL	Fri, Nov 2, 2012	57.84	58.50	55.78	56.09
1254	NYSE	LL	Thu, Nov 1, 2012	56.14	57.62	56.09	57.59
1253	NYSE	LL	Wed, Oct 31, 2012	55.41	57.27	54.41	55.82
1252	NYSE	LL	Fri, Oct 26, 2012	53.50	54.84	52.50	53.17
1251	NYSE	LL	Thu, Oct 25, 2012	56.83	56.99	53.39	53.75
1250	NYSE	LL	Wed, Oct 24, 2012	56.81	58.80	55.55	55.81
1249	NYSE	LL	Tue, Oct 23, 2012	49.81	50.57	48.63	50.14
1248	NYSE	LL	Mon, Oct 22, 2012	50.66	50.79	49.22	50.43
1247	NYSE	LL	Fri, Oct 19, 2012	51.02	51.24	50.21	50.83
1246	NYSE	LL	Thu, Oct 18, 2012	51.43	51.94	50.69	51.28
1245	NYSE	LL	Wed, Oct 17, 2012	51.53	53.10	51.26	51.63
1244	NYSE	LL	Tue, Oct 16, 2012	50.30	51.80	50.30	51.31
1243	NYSE	LL	Mon, Oct 15, 2012	48.31	50.30	48.30	50.10
1242	NYSE	LL	Fri, Oct 12, 2012	48.89	49.00	47.89	48.14
1241	NYSE	LL	Thu, Oct 11, 2012	49.62	50.00	48.58	48.76
1240	NYSE	LL	Wed, Oct 10, 2012	49.53	50.25	49.06	49.14
1239	NYSE	LL	Tue, Oct 9, 2012	51.47	51.47	49.02	49.47
1238	NYSE	LL	Mon, Oct 8, 2012	50.50	51.86	50.50	51.48
1237	NYSE	LL	Fri, Oct 5, 2012	51.00	51.91	50.57	50.72
1236	NYSE	LL	Thu, Oct 4, 2012	50.19	50.94	49.98	50.74
1235	NYSE	LL	Wed, Oct 3, 2012	48.93	49.93	48.24	49.80
1234	NYSE	LL	Tue, Oct 2, 2012	48.71	49.67	47.31	48.51
1233	NYSE	LL	Mon, Oct 1, 2012	51.18	51.74	50.78	51.20
1232	NYSE	LL	Fri, Sep 28, 2012	50.46	51.21	50.19	50.68
1231	NYSE	LL	Thu, Sep 27, 2012	50.58	50.99	50.19	50.54
1230	NYSE	LL	Wed, Sep 26, 2012	50.90	51.50	49.08	50.45
1229	NYSE	LL	Tue, Sep 25, 2012	52.20	52.57	50.75	50.88
1228	NYSE	LL	Mon, Sep 24, 2012	53.00	53.17	50.96	51.84
1227	NYSE	LL	Fri, Sep 21, 2012	52.41	53.00	52.12	52.98
1226	NYSE	LL	Thu, Sep 20, 2012	51.15	51.95	50.66	51.85
1225	NYSE	LL	Wed, Sep 19, 2012	50.68	52.00	50.55	51.64
1224	NYSE	LL	Tue, Sep 18, 2012	51.66	51.85	49.91	50.75
1223	NYSE	LL	Mon, Sep 17, 2012	53.55	53.59	52.17	52.71
1222	NYSE	LL	Fri, Sep 14, 2012	50.99	54.00	50.95	53.73
1221	NYSE	LL	Thu, Sep 13, 2012	49.58	51.30	48.61	50.74
1220	NYSE	LL	Wed, Sep 12, 2012	48.41	49.68	48.41	49.60
1219	NYSE	LL	Tue, Sep 11, 2012	49.08	49.08	48.08	48.13
1218	NYSE	LL	Mon, Sep 10, 2012	49.05	49.35	48.56	48.86
1217	NYSE	LL	Fri, Sep 7, 2012	48.96	49.27	48.30	49.09
1216	NYSE	LL	Thu, Sep 6, 2012	48.80	49.43	48.16	49.17
1215	NYSE	LL	Wed, Sep 5, 2012	48.70	49.46	48.48	48.81
1214	NYSE	LL	Tue, Sep 4, 2012	46.66	49.26	46.66	48.73
1213	NYSE	LL	Fri, Aug 31, 2012	47.26	47.46	46.41	46.66
1212	NYSE	LL	Thu, Aug 30, 2012	46.98	47.08	46.77	46.91
1211	NYSE	LL	Wed, Aug 29, 2012	46.59	47.29	46.26	47.26
1210	NYSE	LL	Tue, Aug 28, 2012	46.32	46.70	46.05	46.41
1209	NYSE	LL	Mon, Aug 27, 2012	46.06	46.63	45.88	46.53
1208	NYSE	LL	Fri, Aug 24, 2012	44.32	45.97	44.28	45.80
1207	NYSE	LL	Thu, Aug 23, 2012	44.82	44.84	44.35	44.51
1206	NYSE	LL	Wed, Aug 22, 2012	45.55	45.64	44.62	44.84
1205	NYSE	LL	Tue, Aug 21, 2012	46.20	46.34	44.90	45.51
1204	NYSE	LL	Mon, Aug 20, 2012	46.80	47.28	45.86	46.10
1203	NYSE	LL	Fri, Aug 17, 2012	45.60	47.47	45.42	47.06
1202	NYSE	LL	Thu, Aug 16, 2012	44.71	45.85	44.37	45.58
1201	NYSE	LL	Wed, Aug 15, 2012	43.91	45.37	43.91	44.82
1200	NYSE	LL	Tue, Aug 14, 2012	44.27	44.98	43.33	43.75
1199	NYSE	LL	Mon, Aug 13, 2012	43.68	44.09	42.92	43.83
1198	NYSE	LL	Fri, Aug 10, 2012	44.01	44.10	43.14	43.81
1197	NYSE	LL	Thu, Aug 9, 2012	42.94	44.55	42.80	44.34
1196	NYSE	LL	Wed, Aug 8, 2012	42.95	43.49	42.37	43.04
1195	NYSE	LL	Tue, Aug 7, 2012	42.51	43.56	42.04	43.13
1194	NYSE	LL	Mon, Aug 6, 2012	42.15	42.95	42.00	42.04
1193	NYSE	LL	Fri, Aug 3, 2012	42.02	43.00	41.87	42.27
1192	NYSE	LL	Thu, Aug 2, 2012	41.79	42.52	41.62	42.13
1191	NYSE	LL	Wed, Aug 1, 2012	42.85	43.00	41.76	41.94
1190	NYSE	LL	Tue, Jul 31, 2012	43.40	43.40	42.22	42.29
1189	NYSE	LL	Mon, Jul 30, 2012	43.96	43.96	42.48	43.49
1188	NYSE	LL	Fri, Jul 27, 2012	42.86	44.73	42.50	44.09
1187	NYSE	LL	Thu, Jul 26, 2012	42.12	43.51	41.30	42.55
1186	NYSE	LL	Wed, Jul 25, 2012	36.54	42.06	36.35	41.31
1185	NYSE	LL	Tue, Jul 24, 2012	33.72	33.72	32.40	32.58
1184	NYSE	LL	Mon, Jul 23, 2012	33.38	34.08	32.62	33.64
1183	NYSE	LL	Fri, Jul 20, 2012	33.74	34.38	33.66	34.11
1182	NYSE	LL	Thu, Jul 19, 2012	33.82	34.36	33.02	34.10
1181	NYSE	LL	Wed, Jul 18, 2012	33.39	34.15	33.17	33.70
1180	NYSE	LL	Tue, Jul 17, 2012	33.96	34.21	33.29	33.46
1179	NYSE	LL	Mon, Jul 16, 2012	33.59	34.65	33.15	33.95
1178	NYSE	LL	Fri, Jul 13, 2012	33.25	34.71	33.25	33.74
1177	NYSE	LL	Thu, Jul 12, 2012	32.24	33.33	32.10	33.20
1176	NYSE	LL	Wed, Jul 11, 2012	32.79	32.85	32.16	32.54
1175	NYSE	LL	Tue, Jul 10, 2012	32.85	33.23	32.67	32.80
1174	NYSE	LL	Mon, Jul 9, 2012	32.51	32.98	32.18	32.58
1173	NYSE	LL	Fri, Jul 6, 2012	32.38	32.57	31.89	32.49
1172	NYSE	LL	Thu, Jul 5, 2012	32.76	33.64	32.69	32.87
1171	NYSE	LL	Tue, Jul 3, 2012	33.63	34.00	32.66	32.86
1170	NYSE	LL	Mon, Jul 2, 2012	33.01	34.56	33.01	34.42
1169	NYSE	LL	Fri, Jun 29, 2012	33.07	34.25	32.82	33.79
1168	NYSE	LL	Thu, Jun 28, 2012	32.41	32.87	31.83	32.35
1167	NYSE	LL	Wed, Jun 27, 2012	32.32	32.82	31.95	32.82
1166	NYSE	LL	Tue, Jun 26, 2012	31.26	32.53	30.81	32.13
1165	NYSE	LL	Mon, Jun 25, 2012	30.60	31.41	30.10	31.17
1164	NYSE	LL	Fri, Jun 22, 2012	31.44	31.60	30.75	31.15
1163	NYSE	LL	Thu, Jun 21, 2012	33.40	33.47	31.12	31.24
1162	NYSE	LL	Wed, Jun 20, 2012	32.89	33.69	32.63	33.33
1161	NYSE	LL	Tue, Jun 19, 2012	31.77	33.38	31.76	33.10
1160	NYSE	LL	Mon, Jun 18, 2012	30.19	31.71	30.00	31.62
1159	NYSE	LL	Fri, Jun 15, 2012	30.43	30.60	29.99	30.42
1158	NYSE	LL	Thu, Jun 14, 2012	29.81	30.52	29.55	30.42
1157	NYSE	LL	Wed, Jun 13, 2012	30.39	30.71	29.64	29.82
1156	NYSE	LL	Tue, Jun 12, 2012	29.99	30.81	29.85	30.51
1155	NYSE	LL	Mon, Jun 11, 2012	30.71	30.71	29.51	29.53
1154	NYSE	LL	Fri, Jun 8, 2012	29.39	30.58	29.01	30.26
1153	NYSE	LL	Thu, Jun 7, 2012	29.47	30.08	29.21	29.47
1152	NYSE	LL	Wed, Jun 6, 2012	28.53	30.07	28.53	29.13
1151	NYSE	LL	Tue, Jun 5, 2012	27.62	28.41	27.57	28.14
1150	NYSE	LL	Mon, Jun 4, 2012	27.60	27.84	26.52	27.81
1149	NYSE	LL	Fri, Jun 1, 2012	28.09	28.62	27.50	27.58
1148	NYSE	LL	Thu, May 31, 2012	29.33	29.44	28.41	29.09
1147	NYSE	LL	Wed, May 30, 2012	29.64	29.67	29.00	29.40
1146	NYSE	LL	Tue, May 29, 2012	30.00	30.50	29.68	29.98
1145	NYSE	LL	Fri, May 25, 2012	29.52	29.98	29.46	29.84
1144	NYSE	LL	Thu, May 24, 2012	29.08	29.78	28.85	29.48
1143	NYSE	LL	Wed, May 23, 2012	28.42	29.10	27.64	28.98
1142	NYSE	LL	Tue, May 22, 2012	28.34	29.13	28.34	28.60
1141	NYSE	LL	Mon, May 21, 2012	28.04	28.54	27.37	28.27
1140	NYSE	LL	Fri, May 18, 2012	28.17	28.44	27.52	28.04
1139	NYSE	LL	Thu, May 17, 2012	29.44	29.55	27.81	28.16
1138	NYSE	LL	Wed, May 16, 2012	29.20	30.12	29.08	29.55
1137	NYSE	LL	Tue, May 15, 2012	27.77	29.34	27.57	28.61
1136	NYSE	LL	Mon, May 14, 2012	28.56	28.83	27.85	27.88
1135	NYSE	LL	Fri, May 11, 2012	28.38	29.15	28.33	28.91
1134	NYSE	LL	Thu, May 10, 2012	28.80	29.00	28.57	28.75
1133	NYSE	LL	Wed, May 9, 2012	28.18	28.80	27.46	28.54
1132	NYSE	LL	Tue, May 8, 2012	27.90	28.21	26.90	28.16
1131	NYSE	LL	Mon, May 7, 2012	28.05	28.80	28.04	28.13
1130	NYSE	LL	Fri, May 4, 2012	28.10	28.57	27.78	28.03
1129	NYSE	LL	Thu, May 3, 2012	29.09	29.19	27.91	28.33
1128	NYSE	LL	Wed, May 2, 2012	29.06	29.35	28.66	29.20
1127	NYSE	LL	Tue, May 1, 2012	28.84	29.49	28.81	29.17
1126	NYSE	LL	Mon, Apr 30, 2012	28.76	29.07	28.43	28.93
1125	NYSE	LL	Fri, Apr 27, 2012	27.45	28.84	27.32	28.80
1124	NYSE	LL	Thu, Apr 26, 2012	25.29	27.48	25.29	27.48
1123	NYSE	LL	Wed, Apr 25, 2012	25.72	25.99	24.32	25.03
1122	NYSE	LL	Tue, Apr 24, 2012	23.55	23.93	23.06	23.47
1121	NYSE	LL	Mon, Apr 23, 2012	23.59	23.93	23.45	23.58
1120	NYSE	LL	Fri, Apr 20, 2012	24.71	24.71	23.33	23.93
1119	NYSE	LL	Thu, Apr 19, 2012	25.62	25.64	24.78	25.11
1118	NYSE	LL	Wed, Apr 18, 2012	25.54	25.74	25.35	25.55
1117	NYSE	LL	Tue, Apr 17, 2012	24.23	25.71	24.04	25.64
1116	NYSE	LL	Mon, Apr 16, 2012	24.27	24.51	23.64	23.95
1115	NYSE	LL	Fri, Apr 13, 2012	23.99	24.30	23.90	24.07
1114	NYSE	LL	Thu, Apr 12, 2012	24.03	24.46	23.91	24.18
1113	NYSE	LL	Wed, Apr 11, 2012	23.89	24.29	23.88	24.00
1112	NYSE	LL	Tue, Apr 10, 2012	24.72	24.94	23.39	23.62
1111	NYSE	LL	Mon, Apr 9, 2012	24.52	24.87	24.36	24.73
1110	NYSE	LL	Thu, Apr 5, 2012	24.59	25.12	24.51	25.01
1109	NYSE	LL	Wed, Apr 4, 2012	24.65	24.83	24.38	24.74
1108	NYSE	LL	Tue, Apr 3, 2012	24.83	25.19	24.78	24.94
1107	NYSE	LL	Mon, Apr 2, 2012	24.46	24.84	24.10	24.84
1106	NYSE	LL	Fri, Mar 30, 2012	25.27	25.27	24.93	25.11
1105	NYSE	LL	Thu, Mar 29, 2012	24.92	25.19	24.73	25.10
1104	NYSE	LL	Wed, Mar 28, 2012	25.15	25.25	24.72	25.17
1103	NYSE	LL	Tue, Mar 27, 2012	25.05	25.50	25.05	25.16
1102	NYSE	LL	Mon, Mar 26, 2012	24.37	25.26	24.16	25.00
1101	NYSE	LL	Fri, Mar 23, 2012	24.28	24.42	23.55	24.30
1100	NYSE	LL	Thu, Mar 22, 2012	23.92	24.57	23.92	24.35
1099	NYSE	LL	Wed, Mar 21, 2012	24.44	24.75	24.14	24.20
1098	NYSE	LL	Tue, Mar 20, 2012	24.24	24.65	24.00	24.43
1097	NYSE	LL	Mon, Mar 19, 2012	23.91	24.45	23.60	24.33
1096	NYSE	LL	Fri, Mar 16, 2012	24.48	24.48	23.77	23.96
1095	NYSE	LL	Thu, Mar 15, 2012	23.91	24.42	23.60	24.41
1094	NYSE	LL	Wed, Mar 14, 2012	24.23	24.31	23.81	23.97
1093	NYSE	LL	Tue, Mar 13, 2012	24.20	24.33	23.71	24.33
1092	NYSE	LL	Mon, Mar 12, 2012	24.00	24.25	23.63	24.04
1091	NYSE	LL	Fri, Mar 9, 2012	23.45	24.23	23.14	24.01
1090	NYSE	LL	Thu, Mar 8, 2012	23.24	23.49	23.00	23.46
1089	NYSE	LL	Wed, Mar 7, 2012	21.99	23.56	21.92	23.06
1088	NYSE	LL	Tue, Mar 6, 2012	22.00	22.12	21.89	21.92
1087	NYSE	LL	Mon, Mar 5, 2012	21.80	22.38	21.80	22.30
1086	NYSE	LL	Fri, Mar 2, 2012	22.13	22.64	21.79	21.84
1085	NYSE	LL	Thu, Mar 1, 2012	22.22	22.54	21.99	22.16
1084	NYSE	LL	Wed, Feb 29, 2012	22.02	22.39	21.66	21.89
1083	NYSE	LL	Tue, Feb 28, 2012	21.52	22.41	21.52	21.89
1082	NYSE	LL	Mon, Feb 27, 2012	20.88	21.60	20.80	21.40
1081	NYSE	LL	Fri, Feb 24, 2012	20.58	21.28	20.58	21.07
1080	NYSE	LL	Thu, Feb 23, 2012	20.03	20.69	19.61	20.56
1079	NYSE	LL	Wed, Feb 22, 2012	20.06	20.39	18.65	19.17
1078	NYSE	LL	Tue, Feb 21, 2012	21.93	22.16	21.37	21.53
1077	NYSE	LL	Fri, Feb 17, 2012	21.57	22.08	21.57	21.70
1076	NYSE	LL	Thu, Feb 16, 2012	20.85	21.79	20.81	21.46
1075	NYSE	LL	Wed, Feb 15, 2012	21.20	21.33	20.80	20.88
1074	NYSE	LL	Tue, Feb 14, 2012	21.20	21.44	20.12	21.16
1073	NYSE	LL	Mon, Feb 13, 2012	22.35	22.45	22.03	22.15
1072	NYSE	LL	Fri, Feb 10, 2012	22.30	22.30	21.91	22.10
1071	NYSE	LL	Thu, Feb 9, 2012	22.29	22.65	22.24	22.50
1070	NYSE	LL	Wed, Feb 8, 2012	22.53	22.69	21.85	22.20
1069	NYSE	LL	Tue, Feb 7, 2012	22.40	22.68	22.25	22.55
1068	NYSE	LL	Mon, Feb 6, 2012	22.35	22.64	22.25	22.44
1067	NYSE	LL	Fri, Feb 3, 2012	22.39	22.85	22.28	22.38
1066	NYSE	LL	Thu, Feb 2, 2012	22.00	22.23	21.98	22.14
1065	NYSE	LL	Wed, Feb 1, 2012	21.50	21.99	21.38	21.90
1064	NYSE	LL	Tue, Jan 31, 2012	21.82	21.89	21.18	21.36
1063	NYSE	LL	Mon, Jan 30, 2012	21.66	21.87	21.27	21.70
1062	NYSE	LL	Fri, Jan 27, 2012	21.87	21.96	21.52	21.88
1061	NYSE	LL	Thu, Jan 26, 2012	21.93	22.20	21.61	21.87
1060	NYSE	LL	Wed, Jan 25, 2012	21.35	21.87	20.81	21.84
1059	NYSE	LL	Tue, Jan 24, 2012	20.46	21.51	20.27	21.36
1058	NYSE	LL	Mon, Jan 23, 2012	20.40	20.55	20.28	20.51
1057	NYSE	LL	Fri, Jan 20, 2012	20.26	20.57	19.97	20.42
1056	NYSE	LL	Thu, Jan 19, 2012	20.59	21.13	20.17	20.31
1055	NYSE	LL	Wed, Jan 18, 2012	19.90	20.65	19.60	20.57
1054	NYSE	LL	Tue, Jan 17, 2012	19.10	20.32	19.06	19.94
1053	NYSE	LL	Fri, Jan 13, 2012	18.94	19.07	18.62	18.87
1052	NYSE	LL	Thu, Jan 12, 2012	18.86	19.20	18.74	19.17
1051	NYSE	LL	Wed, Jan 11, 2012	18.80	19.00	18.55	18.79
1050	NYSE	LL	Tue, Jan 10, 2012	18.95	18.97	18.54	18.78
1049	NYSE	LL	Mon, Jan 9, 2012	18.61	18.80	18.42	18.67
1048	NYSE	LL	Fri, Jan 6, 2012	18.16	18.81	18.02	18.54
1047	NYSE	LL	Thu, Jan 5, 2012	17.95	18.68	17.58	18.21
1046	NYSE	LL	Wed, Jan 4, 2012	17.34	18.13	17.22	17.98
1045	NYSE	LL	Tue, Jan 3, 2012	17.88	18.10	17.32	17.38
1044	NYSE	LL	Fri, Dec 30, 2011	17.67	18.00	17.62	17.66
1043	NYSE	LL	Thu, Dec 29, 2011	17.25	17.84	17.25	17.80
1042	NYSE	LL	Wed, Dec 28, 2011	17.37	17.47	17.07	17.16
1041	NYSE	LL	Tue, Dec 27, 2011	17.58	17.58	17.19	17.36
1040	NYSE	LL	Fri, Dec 23, 2011	17.71	17.90	17.60	17.67
1039	NYSE	LL	Thu, Dec 22, 2011	17.57	17.71	17.47	17.64
1038	NYSE	LL	Wed, Dec 21, 2011	17.19	17.61	16.94	17.52
1037	NYSE	LL	Tue, Dec 20, 2011	16.04	17.25	16.04	17.19
1036	NYSE	LL	Mon, Dec 19, 2011	15.73	16.14	15.51	15.61
1035	NYSE	LL	Fri, Dec 16, 2011	16.18	16.33	15.59	15.68
1034	NYSE	LL	Thu, Dec 15, 2011	16.01	16.33	15.93	16.07
1033	NYSE	LL	Wed, Dec 14, 2011	16.41	16.52	15.82	15.84
1032	NYSE	LL	Tue, Dec 13, 2011	17.13	17.38	16.39	16.43
1031	NYSE	LL	Mon, Dec 12, 2011	16.99	17.06	16.51	17.03
1030	NYSE	LL	Fri, Dec 9, 2011	16.73	17.39	16.70	17.09
1029	NYSE	LL	Thu, Dec 8, 2011	17.22	17.40	16.44	16.56
1028	NYSE	LL	Wed, Dec 7, 2011	17.17	17.54	17.07	17.34
1027	NYSE	LL	Tue, Dec 6, 2011	17.51	17.59	17.16	17.17
1026	NYSE	LL	Mon, Dec 5, 2011	17.31	17.90	17.02	17.47
1025	NYSE	LL	Fri, Dec 2, 2011	16.90	17.18	16.84	17.00
1024	NYSE	LL	Thu, Dec 1, 2011	16.93	17.05	16.50	16.76
1023	NYSE	LL	Wed, Nov 30, 2011	16.53	16.94	16.11	16.94
1022	NYSE	LL	Tue, Nov 29, 2011	15.85	16.09	15.31	15.96
1021	NYSE	LL	Mon, Nov 28, 2011	15.82	15.98	15.70	15.83
1020	NYSE	LL	Fri, Nov 25, 2011	15.26	15.71	15.25	15.26
1019	NYSE	LL	Wed, Nov 23, 2011	15.34	15.56	15.22	15.29
1018	NYSE	LL	Tue, Nov 22, 2011	15.80	16.05	15.40	15.45
1017	NYSE	LL	Mon, Nov 21, 2011	16.60	16.60	15.61	15.85
1016	NYSE	LL	Fri, Nov 18, 2011	16.79	17.00	16.61	16.86
1015	NYSE	LL	Thu, Nov 17, 2011	16.86	17.20	16.63	16.75
1014	NYSE	LL	Wed, Nov 16, 2011	16.83	17.25	16.83	16.90
1013	NYSE	LL	Tue, Nov 15, 2011	17.14	17.23	16.86	16.98
1012	NYSE	LL	Mon, Nov 14, 2011	17.20	17.26	16.78	16.92
1011	NYSE	LL	Fri, Nov 11, 2011	17.33	17.65	17.18	17.22
1010	NYSE	LL	Thu, Nov 10, 2011	17.27	17.34	16.91	17.09
1009	NYSE	LL	Wed, Nov 9, 2011	17.10	17.58	16.94	17.09
1008	NYSE	LL	Tue, Nov 8, 2011	16.79	17.61	16.65	17.51
1007	NYSE	LL	Mon, Nov 7, 2011	16.82	17.05	16.47	16.66
1006	NYSE	LL	Fri, Nov 4, 2011	15.46	16.14	15.35	16.02
1005	NYSE	LL	Thu, Nov 3, 2011	15.59	15.69	14.91	15.61
1004	NYSE	LL	Wed, Nov 2, 2011	15.00	15.48	14.87	15.35
1003	NYSE	LL	Tue, Nov 1, 2011	14.50	14.90	14.24	14.73
1002	NYSE	LL	Mon, Oct 31, 2011	15.14	15.29	14.96	14.97
1001	NYSE	LL	Fri, Oct 28, 2011	15.09	15.75	15.01	15.33
1000	NYSE	LL	Thu, Oct 27, 2011	17.13	17.49	15.16	15.61
999	NYSE	LL	Wed, Oct 26, 2011	16.80	16.82	16.14	16.68
998	NYSE	LL	Tue, Oct 25, 2011	17.02	17.04	16.23	16.52
997	NYSE	LL	Mon, Oct 24, 2011	16.87	17.47	16.69	17.14
996	NYSE	LL	Fri, Oct 21, 2011	16.69	16.85	16.52	16.85
995	NYSE	LL	Thu, Oct 20, 2011	16.73	16.75	16.05	16.38
994	NYSE	LL	Wed, Oct 19, 2011	16.77	17.05	16.44	16.69
993	NYSE	LL	Tue, Oct 18, 2011	16.40	16.98	16.18	16.80
992	NYSE	LL	Mon, Oct 17, 2011	16.50	16.69	16.29	16.38
991	NYSE	LL	Fri, Oct 14, 2011	16.65	16.86	16.34	16.67
990	NYSE	LL	Thu, Oct 13, 2011	16.89	16.93	16.16	16.45
989	NYSE	LL	Wed, Oct 12, 2011	16.89	17.45	16.82	17.00
988	NYSE	LL	Tue, Oct 11, 2011	16.24	16.98	16.11	16.80
987	NYSE	LL	Mon, Oct 10, 2011	15.86	16.44	15.79	16.31
986	NYSE	LL	Fri, Oct 7, 2011	15.54	16.12	15.48	15.51
985	NYSE	LL	Thu, Oct 6, 2011	15.03	15.64	14.96	15.44
984	NYSE	LL	Wed, Oct 5, 2011	14.95	15.21	14.68	15.12
983	NYSE	LL	Tue, Oct 4, 2011	14.24	15.02	13.82	14.96
982	NYSE	LL	Mon, Oct 3, 2011	14.97	15.11	14.38	14.44
981	NYSE	LL	Fri, Sep 30, 2011	15.15	16.14	15.08	15.10
980	NYSE	LL	Thu, Sep 29, 2011	15.91	16.04	14.92	15.62
979	NYSE	LL	Wed, Sep 28, 2011	16.00	16.16	15.49	15.54
978	NYSE	LL	Tue, Sep 27, 2011	16.84	16.84	15.86	16.01
977	NYSE	LL	Mon, Sep 26, 2011	15.82	16.35	15.63	16.29
976	NYSE	LL	Fri, Sep 23, 2011	14.95	15.74	14.95	15.49
975	NYSE	LL	Thu, Sep 22, 2011	14.80	15.35	14.60	14.95
974	NYSE	LL	Wed, Sep 21, 2011	15.97	16.26	15.40	15.43
973	NYSE	LL	Tue, Sep 20, 2011	16.18	16.68	15.73	15.95
972	NYSE	LL	Mon, Sep 19, 2011	16.34	16.63	15.66	15.96
971	NYSE	LL	Fri, Sep 16, 2011	16.48	16.76	16.06	16.60
970	NYSE	LL	Thu, Sep 15, 2011	15.76	16.55	15.68	16.46
969	NYSE	LL	Wed, Sep 14, 2011	15.56	15.79	15.21	15.60
968	NYSE	LL	Tue, Sep 13, 2011	15.17	15.55	14.99	15.37
967	NYSE	LL	Mon, Sep 12, 2011	14.07	15.07	14.00	15.07
966	NYSE	LL	Fri, Sep 9, 2011	14.51	14.65	14.05	14.29
965	NYSE	LL	Thu, Sep 8, 2011	14.90	15.39	14.55	14.64
964	NYSE	LL	Wed, Sep 7, 2011	14.15	15.26	14.07	14.98
963	NYSE	LL	Tue, Sep 6, 2011	13.47	14.00	13.43	13.94
962	NYSE	LL	Fri, Sep 2, 2011	14.59	14.86	13.70	13.87
961	NYSE	LL	Thu, Sep 1, 2011	15.17	15.35	14.97	15.02
960	NYSE	LL	Wed, Aug 31, 2011	15.63	15.83	14.93	15.14
959	NYSE	LL	Tue, Aug 30, 2011	15.23	15.78	15.23	15.59
958	NYSE	LL	Mon, Aug 29, 2011	14.83	15.39	14.83	15.39
957	NYSE	LL	Fri, Aug 26, 2011	14.17	14.73	14.00	14.62
956	NYSE	LL	Thu, Aug 25, 2011	14.91	15.00	14.26	14.27
955	NYSE	LL	Wed, Aug 24, 2011	14.62	15.15	14.46	14.81
954	NYSE	LL	Tue, Aug 23, 2011	14.40	14.85	14.21	14.85
953	NYSE	LL	Mon, Aug 22, 2011	14.49	14.64	14.11	14.36
952	NYSE	LL	Fri, Aug 19, 2011	14.25	14.92	13.95	14.15
951	NYSE	LL	Thu, Aug 18, 2011	14.82	14.90	14.18	14.33
950	NYSE	LL	Wed, Aug 17, 2011	15.46	15.58	14.93	15.32
949	NYSE	LL	Tue, Aug 16, 2011	15.60	15.71	15.25	15.41
948	NYSE	LL	Mon, Aug 15, 2011	15.13	15.77	15.13	15.74
947	NYSE	LL	Fri, Aug 12, 2011	15.98	16.02	14.97	15.07
946	NYSE	LL	Thu, Aug 11, 2011	14.33	15.74	14.30	15.42
945	NYSE	LL	Wed, Aug 10, 2011	14.87	14.89	14.08	14.15
944	NYSE	LL	Tue, Aug 9, 2011	14.25	14.97	13.70	14.92
943	NYSE	LL	Mon, Aug 8, 2011	14.85	14.98	13.75	13.98
942	NYSE	LL	Fri, Aug 5, 2011	15.49	15.49	14.66	15.25
941	NYSE	LL	Thu, Aug 4, 2011	15.97	16.00	14.83	14.83
940	NYSE	LL	Wed, Aug 3, 2011	16.03	16.26	15.61	16.04
939	NYSE	LL	Tue, Aug 2, 2011	16.29	16.57	15.77	16.05
938	NYSE	LL	Mon, Aug 1, 2011	16.24	16.39	15.35	15.52
937	NYSE	LL	Fri, Jul 29, 2011	15.36	15.76	15.11	15.71
936	NYSE	LL	Thu, Jul 28, 2011	15.80	16.29	15.51	15.56
935	NYSE	LL	Wed, Jul 27, 2011	16.34	16.43	15.51	15.62
934	NYSE	LL	Tue, Jul 26, 2011	17.15	17.57	16.15	16.36
933	NYSE	LL	Mon, Jul 25, 2011	16.90	17.25	16.88	17.08
932	NYSE	LL	Fri, Jul 22, 2011	17.24	17.30	16.91	16.92
931	NYSE	LL	Thu, Jul 21, 2011	16.88	17.24	16.88	17.10
930	NYSE	LL	Wed, Jul 20, 2011	17.15	17.20	16.72	16.75
929	NYSE	LL	Tue, Jul 19, 2011	17.20	17.43	16.83	17.04
928	NYSE	LL	Mon, Jul 18, 2011	17.25	17.29	16.78	17.02
927	NYSE	LL	Fri, Jul 15, 2011	17.60	17.76	17.18	17.23
926	NYSE	LL	Thu, Jul 14, 2011	17.82	17.93	17.39	17.49
925	NYSE	LL	Wed, Jul 13, 2011	18.01	18.33	17.64	17.73
924	NYSE	LL	Tue, Jul 12, 2011	17.99	18.10	17.65	17.80
923	NYSE	LL	Mon, Jul 11, 2011	18.63	18.74	17.84	17.96
922	NYSE	LL	Fri, Jul 8, 2011	18.50	18.88	18.42	18.60
921	NYSE	LL	Thu, Jul 7, 2011	21.15	21.20	18.20	18.32
920	NYSE	LL	Wed, Jul 6, 2011	25.80	25.92	25.44	25.64
919	NYSE	LL	Tue, Jul 5, 2011	26.03	26.03	25.52	25.77
918	NYSE	LL	Fri, Jul 1, 2011	25.55	26.10	25.40	26.06
917	NYSE	LL	Thu, Jun 30, 2011	25.68	25.86	25.25	25.40
916	NYSE	LL	Wed, Jun 29, 2011	25.95	26.00	25.46	25.62
915	NYSE	LL	Tue, Jun 28, 2011	25.88	25.91	25.71	25.85
914	NYSE	LL	Mon, Jun 27, 2011	25.68	26.06	25.53	25.85
913	NYSE	LL	Fri, Jun 24, 2011	25.71	25.98	25.42	25.75
912	NYSE	LL	Thu, Jun 23, 2011	24.79	25.74	24.58	25.72
911	NYSE	LL	Wed, Jun 22, 2011	24.38	24.70	24.18	24.38
910	NYSE	LL	Tue, Jun 21, 2011	24.03	24.71	24.03	24.49
909	NYSE	LL	Mon, Jun 20, 2011	23.45	23.87	23.31	23.81
908	NYSE	LL	Fri, Jun 17, 2011	23.64	24.02	23.41	23.43
907	NYSE	LL	Thu, Jun 16, 2011	23.59	23.92	23.12	23.46
906	NYSE	LL	Wed, Jun 15, 2011	23.59	23.91	23.45	23.56
905	NYSE	LL	Tue, Jun 14, 2011	23.30	23.88	23.20	23.82
904	NYSE	LL	Mon, Jun 13, 2011	22.66	23.26	22.66	23.08
903	NYSE	LL	Fri, Jun 10, 2011	23.29	23.36	22.41	22.60
902	NYSE	LL	Thu, Jun 9, 2011	23.43	23.88	23.29	23.31
901	NYSE	LL	Wed, Jun 8, 2011	23.77	23.88	23.31	23.32
900	NYSE	LL	Tue, Jun 7, 2011	24.22	24.51	23.78	23.80
899	NYSE	LL	Mon, Jun 6, 2011	24.66	24.82	23.95	24.05
898	NYSE	LL	Fri, Jun 3, 2011	25.28	25.43	24.70	24.73
897	NYSE	LL	Thu, Jun 2, 2011	26.32	26.37	25.51	25.55
896	NYSE	LL	Wed, Jun 1, 2011	26.85	26.91	26.23	26.30
895	NYSE	LL	Tue, May 31, 2011	26.53	27.00	26.48	26.97
894	NYSE	LL	Fri, May 27, 2011	26.11	26.28	25.94	26.23
893	NYSE	LL	Thu, May 26, 2011	26.20	26.52	25.92	25.98
892	NYSE	LL	Wed, May 25, 2011	25.65	26.34	25.61	26.26
891	NYSE	LL	Tue, May 24, 2011	26.04	26.04	25.53	25.63
890	NYSE	LL	Mon, May 23, 2011	25.63	26.24	25.63	25.89
889	NYSE	LL	Fri, May 20, 2011	26.03	26.31	25.80	25.92
888	NYSE	LL	Thu, May 19, 2011	26.37	26.37	25.86	26.12
887	NYSE	LL	Wed, May 18, 2011	25.72	26.28	25.60	26.16
886	NYSE	LL	Tue, May 17, 2011	25.52	25.95	25.50	25.57
885	NYSE	LL	Mon, May 16, 2011	26.29	26.49	25.51	25.52
884	NYSE	LL	Fri, May 13, 2011	26.53	26.70	26.17	26.27
883	NYSE	LL	Thu, May 12, 2011	26.35	26.60	26.10	26.43
882	NYSE	LL	Wed, May 11, 2011	26.12	26.46	25.60	26.29
881	NYSE	LL	Tue, May 10, 2011	25.93	26.27	25.77	26.21
880	NYSE	LL	Mon, May 9, 2011	25.50	26.05	25.27	25.88
879	NYSE	LL	Fri, May 6, 2011	25.53	25.99	25.39	25.49
878	NYSE	LL	Thu, May 5, 2011	25.12	25.62	25.00	25.38
877	NYSE	LL	Wed, May 4, 2011	25.74	25.74	25.00	25.31
876	NYSE	LL	Tue, May 3, 2011	26.00	26.00	25.58	25.69
875	NYSE	LL	Mon, May 2, 2011	25.96	26.21	25.75	26.04
874	NYSE	LL	Fri, Apr 29, 2011	25.12	25.96	24.97	25.95
873	NYSE	LL	Thu, Apr 28, 2011	24.37	25.09	24.27	25.06
872	NYSE	LL	Wed, Apr 27, 2011	23.94	25.17	23.48	24.47
871	NYSE	LL	Tue, Apr 26, 2011	23.80	24.06	23.35	23.83
870	NYSE	LL	Mon, Apr 25, 2011	23.94	24.04	23.39	23.76
869	NYSE	LL	Thu, Apr 21, 2011	24.17	24.17	23.75	24.06
868	NYSE	LL	Wed, Apr 20, 2011	22.99	24.22	22.97	24.03
867	NYSE	LL	Tue, Apr 19, 2011	23.85	24.23	23.66	23.81
866	NYSE	LL	Mon, Apr 18, 2011	23.56	24.01	23.52	23.80
865	NYSE	LL	Fri, Apr 15, 2011	23.07	24.10	22.74	23.93
864	NYSE	LL	Thu, Apr 14, 2011	23.00	23.00	22.16	22.40
863	NYSE	LL	Wed, Apr 13, 2011	23.51	23.52	22.90	23.17
862	NYSE	LL	Tue, Apr 12, 2011	23.77	23.88	23.35	23.37
861	NYSE	LL	Mon, Apr 11, 2011	24.24	24.40	23.70	23.90
860	NYSE	LL	Fri, Apr 8, 2011	24.74	24.74	24.20	24.28
859	NYSE	LL	Thu, Apr 7, 2011	24.82	25.12	24.68	24.71
858	NYSE	LL	Wed, Apr 6, 2011	24.53	24.84	24.41	24.76
857	NYSE	LL	Tue, Apr 5, 2011	24.27	24.75	24.21	24.35
856	NYSE	LL	Mon, Apr 4, 2011	24.80	24.80	24.04	24.38
855	NYSE	LL	Fri, Apr 1, 2011	25.11	25.15	24.39	24.69
854	NYSE	LL	Thu, Mar 31, 2011	24.99	25.14	24.55	24.99
853	NYSE	LL	Wed, Mar 30, 2011	25.00	25.07	24.78	25.00
852	NYSE	LL	Tue, Mar 29, 2011	24.76	25.28	24.65	24.90
851	NYSE	LL	Mon, Mar 28, 2011	24.91	25.00	24.40	24.78
850	NYSE	LL	Fri, Mar 25, 2011	24.50	25.00	24.29	24.89
849	NYSE	LL	Thu, Mar 24, 2011	24.99	25.00	24.29	24.54
848	NYSE	LL	Wed, Mar 23, 2011	23.69	24.91	23.53	24.80
847	NYSE	LL	Tue, Mar 22, 2011	23.75	24.39	23.52	23.79
846	NYSE	LL	Mon, Mar 21, 2011	23.80	23.94	23.41	23.69
845	NYSE	LL	Fri, Mar 18, 2011	24.07	24.36	23.46	23.63
844	NYSE	LL	Thu, Mar 17, 2011	24.87	24.87	23.59	23.88
843	NYSE	LL	Wed, Mar 16, 2011	24.41	25.09	24.14	24.51
842	NYSE	LL	Tue, Mar 15, 2011	23.62	24.57	22.65	24.52
841	NYSE	LL	Mon, Mar 14, 2011	23.06	24.36	22.27	24.25
840	NYSE	LL	Fri, Mar 11, 2011	23.42	23.56	23.05	23.39
839	NYSE	LL	Thu, Mar 10, 2011	23.12	23.54	22.82	23.42
838	NYSE	LL	Wed, Mar 9, 2011	23.40	23.67	23.24	23.43
837	NYSE	LL	Tue, Mar 8, 2011	22.75	23.53	22.60	23.49
836	NYSE	LL	Mon, Mar 7, 2011	23.64	23.71	22.65	22.76
835	NYSE	LL	Fri, Mar 4, 2011	23.52	23.88	23.27	23.56
834	NYSE	LL	Thu, Mar 3, 2011	23.12	23.49	23.04	23.49
833	NYSE	LL	Wed, Mar 2, 2011	22.76	23.19	22.59	22.97
832	NYSE	LL	Tue, Mar 1, 2011	23.51	23.86	22.79	22.81
831	NYSE	LL	Mon, Feb 28, 2011	23.75	24.07	23.20	23.28
830	NYSE	LL	Fri, Feb 25, 2011	23.96	24.18	23.52	23.77
829	NYSE	LL	Thu, Feb 24, 2011	24.43	24.44	23.78	23.95
828	NYSE	LL	Wed, Feb 23, 2011	25.93	25.93	24.25	24.44
827	NYSE	LL	Tue, Feb 22, 2011	28.43	28.75	27.26	27.34
826	NYSE	LL	Fri, Feb 18, 2011	28.75	28.82	28.52	28.66
825	NYSE	LL	Thu, Feb 17, 2011	28.04	28.96	28.02	28.73
824	NYSE	LL	Wed, Feb 16, 2011	28.19	28.40	28.01	28.14
823	NYSE	LL	Tue, Feb 15, 2011	28.21	28.51	28.14	28.15
822	NYSE	LL	Mon, Feb 14, 2011	28.42	28.51	28.20	28.28
821	NYSE	LL	Fri, Feb 11, 2011	27.68	28.35	27.62	28.32
820	NYSE	LL	Thu, Feb 10, 2011	27.92	28.18	27.65	27.75
819	NYSE	LL	Wed, Feb 9, 2011	27.76	28.07	27.61	28.01
818	NYSE	LL	Tue, Feb 8, 2011	27.84	27.95	27.56	27.89
817	NYSE	LL	Mon, Feb 7, 2011	27.74	28.11	27.73	27.91
816	NYSE	LL	Fri, Feb 4, 2011	27.70	27.97	27.45	27.65
815	NYSE	LL	Thu, Feb 3, 2011	27.42	27.77	27.14	27.74
814	NYSE	LL	Wed, Feb 2, 2011	28.53	28.57	27.39	27.50
813	NYSE	LL	Tue, Feb 1, 2011	28.14	28.90	28.14	28.58
812	NYSE	LL	Mon, Jan 31, 2011	27.75	28.23	27.58	27.94
811	NYSE	LL	Fri, Jan 28, 2011	28.10	28.12	27.59	27.67
810	NYSE	LL	Thu, Jan 27, 2011	27.25	28.24	27.19	28.19
809	NYSE	LL	Wed, Jan 26, 2011	26.44	27.35	26.31	27.29
808	NYSE	LL	Tue, Jan 25, 2011	25.87	26.32	25.73	26.28
807	NYSE	LL	Mon, Jan 24, 2011	26.14	26.26	25.85	25.98
806	NYSE	LL	Fri, Jan 21, 2011	26.03	26.26	25.98	26.11
805	NYSE	LL	Thu, Jan 20, 2011	25.64	26.21	25.64	25.86
804	NYSE	LL	Wed, Jan 19, 2011	26.77	26.77	25.60	25.79
803	NYSE	LL	Tue, Jan 18, 2011	26.76	26.76	26.36	26.71
802	NYSE	LL	Fri, Jan 14, 2011	26.45	26.75	26.14	26.73
801	NYSE	LL	Thu, Jan 13, 2011	26.57	26.63	26.24	26.38
800	NYSE	LL	Wed, Jan 12, 2011	26.25	26.92	26.21	26.53
799	NYSE	LL	Tue, Jan 11, 2011	25.95	26.22	25.77	26.08
798	NYSE	LL	Mon, Jan 10, 2011	25.60	25.98	25.45	25.75
797	NYSE	LL	Fri, Jan 7, 2011	25.72	25.90	25.23	25.66
796	NYSE	LL	Thu, Jan 6, 2011	26.09	26.17	25.52	25.62
795	NYSE	LL	Wed, Jan 5, 2011	25.07	26.84	25.07	26.01
794	NYSE	LL	Tue, Jan 4, 2011	25.05	25.28	24.33	24.37
793	NYSE	LL	Mon, Jan 3, 2011	25.55	25.71	25.01	25.07
792	NYSE	LL	Fri, Dec 31, 2010	24.84	25.07	24.70	24.91
791	NYSE	LL	Thu, Dec 30, 2010	24.53	24.94	24.47	24.83
790	NYSE	LL	Wed, Dec 29, 2010	24.51	25.04	24.45	24.58
789	NYSE	LL	Tue, Dec 28, 2010	24.15	24.55	24.15	24.44
788	NYSE	LL	Mon, Dec 27, 2010	24.43	24.51	24.20	24.40
787	NYSE	LL	Thu, Dec 23, 2010	24.40	24.67	24.15	24.53
786	NYSE	LL	Wed, Dec 22, 2010	24.83	24.83	24.35	24.38
785	NYSE	LL	Tue, Dec 21, 2010	24.52	25.13	24.52	24.75
784	NYSE	LL	Mon, Dec 20, 2010	24.37	24.59	24.35	24.37
783	NYSE	LL	Fri, Dec 17, 2010	24.26	24.40	24.08	24.37
782	NYSE	LL	Thu, Dec 16, 2010	23.87	24.32	23.80	24.17
781	NYSE	LL	Wed, Dec 15, 2010	23.12	24.15	23.12	23.85
780	NYSE	LL	Tue, Dec 14, 2010	23.03	23.24	22.83	23.21
779	NYSE	LL	Mon, Dec 13, 2010	23.58	23.67	23.02	23.03
778	NYSE	LL	Fri, Dec 10, 2010	23.99	23.99	23.23	23.52
777	NYSE	LL	Thu, Dec 9, 2010	24.37	24.48	23.74	23.99
776	NYSE	LL	Wed, Dec 8, 2010	25.30	25.45	24.00	24.20
775	NYSE	LL	Tue, Dec 7, 2010	26.06	26.10	25.18	25.25
774	NYSE	LL	Mon, Dec 6, 2010	25.02	25.97	25.01	25.88
773	NYSE	LL	Fri, Dec 3, 2010	24.62	25.19	24.48	25.08
772	NYSE	LL	Thu, Dec 2, 2010	24.17	25.05	24.06	24.78
771	NYSE	LL	Wed, Dec 1, 2010	23.88	24.27	23.58	24.19
770	NYSE	LL	Tue, Nov 30, 2010	22.95	23.60	22.63	23.54
769	NYSE	LL	Mon, Nov 29, 2010	23.27	23.52	22.72	23.22
768	NYSE	LL	Fri, Nov 26, 2010	23.41	23.78	23.29	23.42
767	NYSE	LL	Wed, Nov 24, 2010	22.69	23.63	22.62	23.62
766	NYSE	LL	Tue, Nov 23, 2010	21.95	22.60	21.85	22.56
765	NYSE	LL	Mon, Nov 22, 2010	21.79	22.27	21.56	22.27
764	NYSE	LL	Fri, Nov 19, 2010	21.74	22.15	21.74	21.91
763	NYSE	LL	Thu, Nov 18, 2010	21.82	22.43	21.82	22.19
762	NYSE	LL	Wed, Nov 17, 2010	21.28	21.60	21.21	21.58
761	NYSE	LL	Tue, Nov 16, 2010	21.46	21.81	21.09	21.19
760	NYSE	LL	Mon, Nov 15, 2010	22.00	22.01	21.42	21.62
759	NYSE	LL	Fri, Nov 12, 2010	21.84	22.18	21.81	21.83
758	NYSE	LL	Thu, Nov 11, 2010	21.90	22.33	21.80	22.07
757	NYSE	LL	Wed, Nov 10, 2010	21.89	22.21	21.78	22.12
756	NYSE	LL	Tue, Nov 9, 2010	21.81	22.00	21.71	21.88
755	NYSE	LL	Mon, Nov 8, 2010	21.91	21.99	21.56	21.78
754	NYSE	LL	Fri, Nov 5, 2010	21.81	22.23	21.30	21.94
753	NYSE	LL	Thu, Nov 4, 2010	22.16	22.59	21.34	21.51
752	NYSE	LL	Wed, Nov 3, 2010	24.00	25.07	23.95	24.89
751	NYSE	LL	Tue, Nov 2, 2010	23.71	24.10	23.42	23.95
750	NYSE	LL	Mon, Nov 1, 2010	24.16	24.25	23.22	23.36
749	NYSE	LL	Fri, Oct 29, 2010	23.83	24.25	23.63	24.08
748	NYSE	LL	Thu, Oct 28, 2010	24.31	24.43	23.68	23.92
747	NYSE	LL	Wed, Oct 27, 2010	24.35	24.35	23.44	24.14
746	NYSE	LL	Tue, Oct 26, 2010	24.59	24.81	24.35	24.47
745	NYSE	LL	Mon, Oct 25, 2010	24.56	24.79	24.47	24.66
744	NYSE	LL	Fri, Oct 22, 2010	24.23	24.48	24.11	24.47
743	NYSE	LL	Thu, Oct 21, 2010	24.28	24.73	23.63	24.11
742	NYSE	LL	Wed, Oct 20, 2010	24.12	24.43	24.03	24.14
741	NYSE	LL	Tue, Oct 19, 2010	24.36	24.68	23.75	24.06
740	NYSE	LL	Mon, Oct 18, 2010	24.83	24.94	24.63	24.70
739	NYSE	LL	Fri, Oct 15, 2010	26.38	26.50	24.57	24.73
738	NYSE	LL	Thu, Oct 14, 2010	26.35	26.35	25.67	26.08
737	NYSE	LL	Wed, Oct 13, 2010	26.99	26.99	26.44	26.51
736	NYSE	LL	Tue, Oct 12, 2010	26.25	27.05	25.95	26.89
735	NYSE	LL	Mon, Oct 11, 2010	25.01	26.84	24.99	26.30
734	NYSE	LL	Fri, Oct 8, 2010	24.28	25.05	24.20	24.80
733	NYSE	LL	Thu, Oct 7, 2010	24.61	24.75	24.17	24.30
732	NYSE	LL	Wed, Oct 6, 2010	24.68	24.68	24.16	24.40
731	NYSE	LL	Tue, Oct 5, 2010	24.60	24.91	24.36	24.79
730	NYSE	LL	Mon, Oct 4, 2010	24.40	24.54	23.90	24.27
729	NYSE	LL	Fri, Oct 1, 2010	24.88	24.99	24.12	24.44
728	NYSE	LL	Thu, Sep 30, 2010	24.68	24.78	24.31	24.57
727	NYSE	LL	Wed, Sep 29, 2010	24.33	24.82	24.28	24.67
726	NYSE	LL	Tue, Sep 28, 2010	24.74	24.74	24.00	24.48
725	NYSE	LL	Mon, Sep 27, 2010	24.50	24.77	24.31	24.73
724	NYSE	LL	Fri, Sep 24, 2010	23.40	24.33	23.40	24.32
723	NYSE	LL	Thu, Sep 23, 2010	23.72	24.06	22.78	23.06
722	NYSE	LL	Wed, Sep 22, 2010	23.91	24.19	23.54	24.01
721	NYSE	LL	Tue, Sep 21, 2010	24.07	24.62	23.90	24.08
720	NYSE	LL	Mon, Sep 20, 2010	23.24	24.04	22.93	24.02
719	NYSE	LL	Fri, Sep 17, 2010	23.21	23.31	22.55	23.22
718	NYSE	LL	Thu, Sep 16, 2010	22.90	23.04	22.66	22.96
717	NYSE	LL	Wed, Sep 15, 2010	23.02	23.10	22.72	22.95
716	NYSE	LL	Tue, Sep 14, 2010	22.86	23.39	22.75	23.17
715	NYSE	LL	Mon, Sep 13, 2010	22.79	23.33	22.54	22.88
714	NYSE	LL	Fri, Sep 10, 2010	22.61	22.78	22.42	22.65
713	NYSE	LL	Thu, Sep 9, 2010	22.90	22.96	22.40	22.48
712	NYSE	LL	Wed, Sep 8, 2010	22.63	22.93	22.47	22.54
711	NYSE	LL	Tue, Sep 7, 2010	23.17	23.23	22.55	22.64
710	NYSE	LL	Fri, Sep 3, 2010	22.70	23.35	22.41	23.27
709	NYSE	LL	Thu, Sep 2, 2010	21.29	22.53	21.29	22.37
708	NYSE	LL	Wed, Sep 1, 2010	20.40	21.50	20.21	21.45
707	NYSE	LL	Tue, Aug 31, 2010	20.06	20.40	20.00	20.03
706	NYSE	LL	Mon, Aug 30, 2010	20.60	20.65	20.18	20.26
705	NYSE	LL	Fri, Aug 27, 2010	20.23	20.74	19.86	20.70
704	NYSE	LL	Thu, Aug 26, 2010	20.22	20.36	19.98	19.99
703	NYSE	LL	Wed, Aug 25, 2010	19.59	20.20	19.33	20.09
702	NYSE	LL	Tue, Aug 24, 2010	20.21	20.21	19.56	19.68
701	NYSE	LL	Mon, Aug 23, 2010	20.88	21.05	20.39	20.45
700	NYSE	LL	Fri, Aug 20, 2010	20.13	20.78	20.11	20.77
699	NYSE	LL	Thu, Aug 19, 2010	21.39	21.39	20.10	20.27
698	NYSE	LL	Wed, Aug 18, 2010	21.56	21.75	21.22	21.40
697	NYSE	LL	Tue, Aug 17, 2010	21.38	22.28	21.37	21.56
696	NYSE	LL	Mon, Aug 16, 2010	20.69	21.32	20.55	21.21
695	NYSE	LL	Fri, Aug 13, 2010	21.44	21.69	20.70	20.74
694	NYSE	LL	Thu, Aug 12, 2010	21.50	21.68	21.12	21.56
693	NYSE	LL	Wed, Aug 11, 2010	22.38	22.54	21.86	21.94
692	NYSE	LL	Tue, Aug 10, 2010	23.08	23.26	22.65	22.87
691	NYSE	LL	Mon, Aug 9, 2010	23.94	24.02	23.36	23.41
690	NYSE	LL	Fri, Aug 6, 2010	23.28	24.00	23.06	23.86
689	NYSE	LL	Thu, Aug 5, 2010	23.09	23.78	22.77	23.69
688	NYSE	LL	Wed, Aug 4, 2010	22.85	23.37	21.43	23.33
687	NYSE	LL	Tue, Aug 3, 2010	24.90	25.28	24.26	24.59
686	NYSE	LL	Mon, Aug 2, 2010	25.15	25.49	24.86	25.06
685	NYSE	LL	Fri, Jul 30, 2010	24.36	25.04	23.93	24.82
684	NYSE	LL	Thu, Jul 29, 2010	24.19	24.94	24.02	24.76
683	NYSE	LL	Wed, Jul 28, 2010	23.75	24.05	23.48	23.92
682	NYSE	LL	Tue, Jul 27, 2010	24.20	24.43	23.75	23.80
681	NYSE	LL	Mon, Jul 26, 2010	23.40	24.15	23.18	24.10
680	NYSE	LL	Fri, Jul 23, 2010	22.79	23.53	22.41	23.24
679	NYSE	LL	Thu, Jul 22, 2010	21.82	22.96	21.78	22.85
678	NYSE	LL	Wed, Jul 21, 2010	22.02	22.18	21.34	21.47
677	NYSE	LL	Tue, Jul 20, 2010	21.39	21.83	21.25	21.81
676	NYSE	LL	Mon, Jul 19, 2010	21.89	22.12	21.50	21.75
675	NYSE	LL	Fri, Jul 16, 2010	23.28	23.28	21.75	21.80
674	NYSE	LL	Thu, Jul 15, 2010	23.69	23.69	23.00	23.51
673	NYSE	LL	Wed, Jul 14, 2010	23.53	24.19	23.28	23.66
672	NYSE	LL	Tue, Jul 13, 2010	23.16	23.91	22.90	23.68
671	NYSE	LL	Mon, Jul 12, 2010	22.86	23.15	22.32	22.87
670	NYSE	LL	Fri, Jul 9, 2010	22.55	23.01	22.44	23.00
669	NYSE	LL	Thu, Jul 8, 2010	23.15	23.36	22.31	22.55
668	NYSE	LL	Wed, Jul 7, 2010	21.57	22.79	21.43	22.73
667	NYSE	LL	Tue, Jul 6, 2010	22.96	23.24	21.50	21.58
666	NYSE	LL	Fri, Jul 2, 2010	23.11	23.34	22.35	22.60
665	NYSE	LL	Thu, Jul 1, 2010	23.40	23.43	21.95	23.13
664	NYSE	LL	Wed, Jun 30, 2010	23.37	23.90	22.97	23.33
663	NYSE	LL	Tue, Jun 29, 2010	23.96	24.14	23.18	23.44
662	NYSE	LL	Mon, Jun 28, 2010	24.72	25.11	24.22	24.43
661	NYSE	LL	Fri, Jun 25, 2010	24.00	25.08	23.63	24.74
660	NYSE	LL	Thu, Jun 24, 2010	25.21	25.25	24.01	24.01
659	NYSE	LL	Wed, Jun 23, 2010	25.64	25.85	25.25	25.45
658	NYSE	LL	Tue, Jun 22, 2010	26.48	26.80	25.69	25.75
657	NYSE	LL	Mon, Jun 21, 2010	27.50	27.62	26.28	26.47
656	NYSE	LL	Fri, Jun 18, 2010	27.29	27.75	27.07	27.18
655	NYSE	LL	Thu, Jun 17, 2010	27.61	27.61	26.87	27.17
654	NYSE	LL	Wed, Jun 16, 2010	27.10	27.81	26.98	27.52
653	NYSE	LL	Tue, Jun 15, 2010	27.68	28.18	26.83	27.41
652	NYSE	LL	Mon, Jun 14, 2010	27.92	28.57	27.38	27.63
651	NYSE	LL	Fri, Jun 11, 2010	27.00	27.42	26.65	27.42
650	NYSE	LL	Thu, Jun 10, 2010	27.00	27.40	26.68	27.25
649	NYSE	LL	Wed, Jun 9, 2010	27.32	27.34	25.72	26.35
648	NYSE	LL	Tue, Jun 8, 2010	27.90	28.23	26.58	27.00
647	NYSE	LL	Mon, Jun 7, 2010	27.81	28.32	27.40	27.83
646	NYSE	LL	Fri, Jun 4, 2010	29.60	29.60	27.65	27.82
645	NYSE	LL	Thu, Jun 3, 2010	29.38	30.39	29.29	30.07
644	NYSE	LL	Wed, Jun 2, 2010	28.66	29.27	27.84	29.25
643	NYSE	LL	Tue, Jun 1, 2010	29.19	29.44	28.62	28.66
642	NYSE	LL	Fri, May 28, 2010	29.81	29.96	29.12	29.51
641	NYSE	LL	Thu, May 27, 2010	29.32	29.84	28.93	29.80
640	NYSE	LL	Wed, May 26, 2010	28.06	29.39	27.92	28.69
639	NYSE	LL	Tue, May 25, 2010	27.41	27.98	26.86	27.92
638	NYSE	LL	Mon, May 24, 2010	28.39	28.63	27.96	28.17
637	NYSE	LL	Fri, May 21, 2010	26.46	28.62	26.06	28.34
636	NYSE	LL	Thu, May 20, 2010	28.04	28.05	26.83	26.90
635	NYSE	LL	Wed, May 19, 2010	29.10	29.78	28.19	28.63
634	NYSE	LL	Tue, May 18, 2010	30.22	30.67	29.21	29.33
633	NYSE	LL	Mon, May 17, 2010	29.82	30.26	28.92	29.80
632	NYSE	LL	Fri, May 14, 2010	30.16	30.16	29.15	29.73
631	NYSE	LL	Thu, May 13, 2010	31.24	31.99	30.06	30.38
630	NYSE	LL	Wed, May 12, 2010	30.33	31.40	30.23	31.25
629	NYSE	LL	Tue, May 11, 2010	29.14	30.82	29.00	30.14
628	NYSE	LL	Mon, May 10, 2010	29.38	29.68	29.00	29.47
627	NYSE	LL	Fri, May 7, 2010	28.11	28.92	27.19	28.02
626	NYSE	LL	Thu, May 6, 2010	29.45	29.99	26.66	28.09
625	NYSE	LL	Wed, May 5, 2010	29.98	30.55	29.03	29.68
624	NYSE	LL	Tue, May 4, 2010	31.32	31.32	29.98	30.07
623	NYSE	LL	Mon, May 3, 2010	30.58	31.91	30.24	31.52
622	NYSE	LL	Fri, Apr 30, 2010	31.42	31.72	30.44	30.46
621	NYSE	LL	Thu, Apr 29, 2010	31.15	31.57	30.54	31.23
620	NYSE	LL	Wed, Apr 28, 2010	29.98	31.15	28.64	30.74
619	NYSE	LL	Tue, Apr 27, 2010	31.81	31.81	29.96	30.60
618	NYSE	LL	Mon, Apr 26, 2010	32.05	33.41	31.70	31.87
617	NYSE	LL	Fri, Apr 23, 2010	30.72	32.17	30.72	31.99
616	NYSE	LL	Thu, Apr 22, 2010	29.74	30.92	29.59	30.63
615	NYSE	LL	Wed, Apr 21, 2010	29.45	29.94	29.12	29.94
614	NYSE	LL	Tue, Apr 20, 2010	28.78	29.43	28.74	29.35
613	NYSE	LL	Mon, Apr 19, 2010	29.14	29.35	28.20	28.75
612	NYSE	LL	Fri, Apr 16, 2010	29.49	29.52	28.76	29.32
611	NYSE	LL	Thu, Apr 15, 2010	28.93	29.63	28.53	29.49
610	NYSE	LL	Wed, Apr 14, 2010	27.34	28.84	27.34	28.81
609	NYSE	LL	Tue, Apr 13, 2010	28.07	28.07	27.01	27.31
608	NYSE	LL	Mon, Apr 12, 2010	27.96	28.09	27.71	28.08
607	NYSE	LL	Fri, Apr 9, 2010	27.12	27.88	26.82	27.88
606	NYSE	LL	Thu, Apr 8, 2010	26.76	27.30	26.21	27.05
605	NYSE	LL	Wed, Apr 7, 2010	27.34	27.68	26.66	26.81
604	NYSE	LL	Tue, Apr 6, 2010	27.21	27.72	27.15	27.29
603	NYSE	LL	Mon, Apr 5, 2010	26.86	27.47	26.81	27.44
602	NYSE	LL	Thu, Apr 1, 2010	26.78	27.00	26.21	26.69
601	NYSE	LL	Wed, Mar 31, 2010	26.46	26.97	26.17	26.67
600	NYSE	LL	Tue, Mar 30, 2010	26.60	26.90	26.32	26.57
599	NYSE	LL	Mon, Mar 29, 2010	26.41	26.72	26.00	26.50
598	NYSE	LL	Fri, Mar 26, 2010	26.72	27.08	26.26	26.42
597	NYSE	LL	Thu, Mar 25, 2010	26.47	26.93	26.29	26.70
596	NYSE	LL	Wed, Mar 24, 2010	26.56	26.98	25.88	26.42
595	NYSE	LL	Tue, Mar 23, 2010	26.38	26.99	26.27	26.75
594	NYSE	LL	Mon, Mar 22, 2010	24.81	26.46	24.50	26.30
593	NYSE	LL	Fri, Mar 19, 2010	25.67	25.70	24.64	24.92
592	NYSE	LL	Thu, Mar 18, 2010	25.61	25.85	25.34	25.59
591	NYSE	LL	Wed, Mar 17, 2010	25.12	25.89	24.85	25.76
590	NYSE	LL	Tue, Mar 16, 2010	24.39	25.20	24.06	25.14
589	NYSE	LL	Mon, Mar 15, 2010	24.17	24.42	23.95	24.37
588	NYSE	LL	Fri, Mar 12, 2010	24.35	24.73	23.78	24.16
587	NYSE	LL	Thu, Mar 11, 2010	23.86	24.31	23.38	24.19
586	NYSE	LL	Wed, Mar 10, 2010	24.00	24.00	23.63	23.80
585	NYSE	LL	Tue, Mar 9, 2010	24.53	24.74	23.73	23.99
584	NYSE	LL	Mon, Mar 8, 2010	24.81	24.99	24.48	24.70
583	NYSE	LL	Fri, Mar 5, 2010	24.65	25.00	24.60	24.89
582	NYSE	LL	Thu, Mar 4, 2010	23.89	24.67	23.81	24.53
581	NYSE	LL	Wed, Mar 3, 2010	23.04	23.88	22.79	23.77
580	NYSE	LL	Tue, Mar 2, 2010	22.90	23.18	22.62	23.07
579	NYSE	LL	Mon, Mar 1, 2010	22.15	22.96	22.05	22.86
578	NYSE	LL	Fri, Feb 26, 2010	22.46	22.51	22.03	22.18
577	NYSE	LL	Thu, Feb 25, 2010	22.19	22.81	21.85	22.51
576	NYSE	LL	Wed, Feb 24, 2010	22.86	23.01	22.34	22.51
575	NYSE	LL	Tue, Feb 23, 2010	23.30	23.42	22.82	22.94
574	NYSE	LL	Mon, Feb 22, 2010	22.92	23.36	22.82	23.34
573	NYSE	LL	Fri, Feb 19, 2010	22.43	23.13	22.12	22.78
572	NYSE	LL	Thu, Feb 18, 2010	25.30	25.30	22.04	22.57
571	NYSE	LL	Wed, Feb 17, 2010	25.96	26.21	25.40	25.80
570	NYSE	LL	Tue, Feb 16, 2010	25.74	25.91	25.23	25.81
569	NYSE	LL	Fri, Feb 12, 2010	24.74	25.46	24.58	25.46
568	NYSE	LL	Thu, Feb 11, 2010	24.10	24.96	23.92	24.93
567	NYSE	LL	Wed, Feb 10, 2010	24.15	24.26	23.62	24.23
566	NYSE	LL	Tue, Feb 9, 2010	23.60	24.17	23.29	24.16
565	NYSE	LL	Mon, Feb 8, 2010	22.79	23.61	22.69	23.32
564	NYSE	LL	Fri, Feb 5, 2010	23.51	23.51	22.65	22.75
563	NYSE	LL	Thu, Feb 4, 2010	24.70	24.70	23.45	23.45
562	NYSE	LL	Wed, Feb 3, 2010	24.69	25.01	24.55	24.81
561	NYSE	LL	Tue, Feb 2, 2010	24.00	24.92	23.79	24.91
560	NYSE	LL	Mon, Feb 1, 2010	23.67	24.10	23.53	24.05
559	NYSE	LL	Fri, Jan 29, 2010	23.69	23.90	23.53	23.68
558	NYSE	LL	Thu, Jan 28, 2010	24.18	24.18	23.25	23.65
557	NYSE	LL	Wed, Jan 27, 2010	23.69	24.06	23.25	24.05
556	NYSE	LL	Tue, Jan 26, 2010	22.84	23.87	22.84	23.75
555	NYSE	LL	Mon, Jan 25, 2010	23.57	23.79	22.59	22.94
554	NYSE	LL	Fri, Jan 22, 2010	24.66	24.67	23.05	23.30
553	NYSE	LL	Thu, Jan 21, 2010	25.04	25.37	24.64	24.69
552	NYSE	LL	Wed, Jan 20, 2010	24.90	25.26	24.80	25.07
551	NYSE	LL	Tue, Jan 19, 2010	25.13	25.13	24.90	25.02
550	NYSE	LL	Fri, Jan 15, 2010	25.72	26.03	24.75	25.03
549	NYSE	LL	Thu, Jan 14, 2010	26.10	26.19	25.56	25.59
548	NYSE	LL	Wed, Jan 13, 2010	25.36	26.27	24.63	26.10
547	NYSE	LL	Tue, Jan 12, 2010	25.41	26.54	24.95	25.16
546	NYSE	LL	Mon, Jan 11, 2010	28.53	28.53	25.38	26.25
545	NYSE	LL	Fri, Jan 8, 2010	26.63	27.65	26.63	27.64
544	NYSE	LL	Thu, Jan 7, 2010	26.27	26.86	26.21	26.85
543	NYSE	LL	Wed, Jan 6, 2010	26.02	26.40	25.77	26.24
542	NYSE	LL	Tue, Jan 5, 2010	26.37	26.54	25.82	26.10
541	NYSE	LL	Mon, Jan 4, 2010	27.18	27.25	25.29	26.18
540	NYSE	LL	Thu, Dec 31, 2009	27.11	27.57	26.76	26.80
539	NYSE	LL	Wed, Dec 30, 2009	27.93	28.25	27.07	27.20
538	NYSE	LL	Tue, Dec 29, 2009	28.42	28.93	28.16	28.19
537	NYSE	LL	Mon, Dec 28, 2009	28.55	28.82	28.02	28.42
536	NYSE	LL	Thu, Dec 24, 2009	28.25	28.58	28.22	28.40
535	NYSE	LL	Wed, Dec 23, 2009	27.25	28.39	27.25	28.25
534	NYSE	LL	Tue, Dec 22, 2009	27.45	27.45	27.13	27.18
533	NYSE	LL	Mon, Dec 21, 2009	27.11	27.44	26.92	27.25
532	NYSE	LL	Fri, Dec 18, 2009	27.59	27.59	26.65	27.04
531	NYSE	LL	Thu, Dec 17, 2009	28.00	28.02	26.63	27.64
530	NYSE	LL	Wed, Dec 16, 2009	27.57	28.44	27.57	28.19
529	NYSE	LL	Tue, Dec 15, 2009	27.66	28.01	27.09	27.44
528	NYSE	LL	Mon, Dec 14, 2009	26.72	27.58	26.43	27.54
527	NYSE	LL	Fri, Dec 11, 2009	26.05	26.45	26.00	26.39
526	NYSE	LL	Thu, Dec 10, 2009	25.63	26.15	25.20	26.00
525	NYSE	LL	Wed, Dec 9, 2009	25.76	25.84	25.08	25.45
524	NYSE	LL	Tue, Dec 8, 2009	25.67	26.21	25.25	25.82
523	NYSE	LL	Mon, Dec 7, 2009	26.48	26.84	25.98	26.10
522	NYSE	LL	Fri, Dec 4, 2009	26.79	27.60	26.13	26.35
521	NYSE	LL	Thu, Dec 3, 2009	25.78	26.55	25.59	26.31
520	NYSE	LL	Wed, Dec 2, 2009	24.71	25.99	24.63	25.77
519	NYSE	LL	Tue, Dec 1, 2009	23.70	24.92	23.70	24.68
518	NYSE	LL	Mon, Nov 30, 2009	24.09	24.19	23.21	23.62
517	NYSE	LL	Fri, Nov 27, 2009	24.09	24.67	23.83	24.04
516	NYSE	LL	Wed, Nov 25, 2009	24.20	24.76	23.80	24.57
515	NYSE	LL	Tue, Nov 24, 2009	24.82	25.31	24.11	24.17
514	NYSE	LL	Mon, Nov 23, 2009	24.78	25.28	24.78	25.00
513	NYSE	LL	Fri, Nov 20, 2009	24.34	24.72	24.13	24.62
512	NYSE	LL	Thu, Nov 19, 2009	24.99	25.04	24.08	24.43
511	NYSE	LL	Wed, Nov 18, 2009	24.91	25.23	24.90	25.06
510	NYSE	LL	Tue, Nov 17, 2009	24.41	25.34	24.37	24.91
509	NYSE	LL	Mon, Nov 16, 2009	25.41	25.52	24.69	24.71
508	NYSE	LL	Fri, Nov 13, 2009	24.97	25.12	24.73	25.00
507	NYSE	LL	Thu, Nov 12, 2009	24.50	25.00	24.35	24.81
506	NYSE	LL	Wed, Nov 11, 2009	24.62	25.15	24.36	24.54
505	NYSE	LL	Tue, Nov 10, 2009	26.15	26.25	24.25	24.44
504	NYSE	LL	Mon, Nov 9, 2009	25.23	25.80	24.81	24.98
503	NYSE	LL	Fri, Nov 6, 2009	23.76	25.07	23.76	24.95
502	NYSE	LL	Thu, Nov 5, 2009	22.97	24.65	22.58	24.01
501	NYSE	LL	Wed, Nov 4, 2009	23.40	24.48	21.91	22.89
500	NYSE	LL	Tue, Nov 3, 2009	21.36	22.90	21.24	22.80
499	NYSE	LL	Mon, Nov 2, 2009	21.46	22.00	21.04	21.70
498	NYSE	LL	Fri, Oct 30, 2009	20.74	21.47	20.61	21.25
497	NYSE	LL	Thu, Oct 29, 2009	20.57	21.04	20.44	20.81
496	NYSE	LL	Wed, Oct 28, 2009	21.66	21.96	20.42	20.44
495	NYSE	LL	Tue, Oct 27, 2009	22.29	22.29	21.45	21.53
494	NYSE	LL	Mon, Oct 26, 2009	22.64	23.49	22.15	22.18
493	NYSE	LL	Fri, Oct 23, 2009	23.27	23.50	22.50	22.64
492	NYSE	LL	Thu, Oct 22, 2009	23.17	23.22	22.50	23.03
491	NYSE	LL	Wed, Oct 21, 2009	23.50	24.71	22.90	23.26
490	NYSE	LL	Tue, Oct 20, 2009	23.50	23.80	23.20	23.60
489	NYSE	LL	Mon, Oct 19, 2009	22.51	23.48	22.28	23.38
488	NYSE	LL	Fri, Oct 16, 2009	21.76	22.65	21.76	22.50
487	NYSE	LL	Thu, Oct 15, 2009	22.05	22.36	21.84	22.01
486	NYSE	LL	Wed, Oct 14, 2009	22.75	23.00	22.05	22.22
485	NYSE	LL	Tue, Oct 13, 2009	22.53	22.76	22.26	22.58
484	NYSE	LL	Mon, Oct 12, 2009	23.13	23.17	21.71	22.50
483	NYSE	LL	Fri, Oct 9, 2009	23.34	23.60	22.75	23.06
482	NYSE	LL	Thu, Oct 8, 2009	24.18	24.34	23.37	23.47
481	NYSE	LL	Wed, Oct 7, 2009	23.20	24.04	23.04	23.87
480	NYSE	LL	Tue, Oct 6, 2009	21.95	23.04	21.90	23.01
479	NYSE	LL	Mon, Oct 5, 2009	21.28	21.74	21.00	21.66
478	NYSE	LL	Fri, Oct 2, 2009	21.37	21.52	20.92	21.11
477	NYSE	LL	Thu, Oct 1, 2009	21.65	21.89	21.24	21.50
476	NYSE	LL	Wed, Sep 30, 2009	21.37	21.85	20.92	21.69
475	NYSE	LL	Tue, Sep 29, 2009	21.06	21.71	21.03	21.30
474	NYSE	LL	Mon, Sep 28, 2009	20.71	21.25	20.45	21.00
473	NYSE	LL	Fri, Sep 25, 2009	21.09	21.09	20.00	20.45
472	NYSE	LL	Thu, Sep 24, 2009	21.46	21.59	20.47	20.51
471	NYSE	LL	Wed, Sep 23, 2009	21.73	22.04	21.20	21.30
470	NYSE	LL	Tue, Sep 22, 2009	21.10	21.68	20.47	21.55
469	NYSE	LL	Mon, Sep 21, 2009	21.77	21.77	20.89	21.17
468	NYSE	LL	Fri, Sep 18, 2009	22.30	22.30	21.70	21.78
467	NYSE	LL	Thu, Sep 17, 2009	22.53	22.60	22.15	22.28
466	NYSE	LL	Wed, Sep 16, 2009	22.10	22.60	21.73	22.50
465	NYSE	LL	Tue, Sep 15, 2009	22.31	22.69	22.01	22.03
464	NYSE	LL	Mon, Sep 14, 2009	22.07	22.62	21.58	22.42
463	NYSE	LL	Fri, Sep 11, 2009	21.81	22.50	21.79	22.30
462	NYSE	LL	Thu, Sep 10, 2009	21.59	22.25	21.40	22.07
461	NYSE	LL	Wed, Sep 9, 2009	20.69	21.70	20.50	21.50
460	NYSE	LL	Tue, Sep 8, 2009	20.55	20.77	20.36	20.62
459	NYSE	LL	Fri, Sep 4, 2009	20.36	20.77	20.13	20.51
458	NYSE	LL	Thu, Sep 3, 2009	20.77	20.94	20.12	20.33
457	NYSE	LL	Wed, Sep 2, 2009	20.75	20.99	20.11	20.60
456	NYSE	LL	Tue, Sep 1, 2009	21.95	22.35	20.35	20.59
455	NYSE	LL	Mon, Aug 31, 2009	22.18	22.18	21.75	22.00
454	NYSE	LL	Fri, Aug 28, 2009	22.51	22.74	22.04	22.15
453	NYSE	LL	Thu, Aug 27, 2009	21.99	22.42	21.80	22.38
452	NYSE	LL	Wed, Aug 26, 2009	22.16	22.41	21.70	22.07
451	NYSE	LL	Tue, Aug 25, 2009	22.39	22.73	21.73	21.91
450	NYSE	LL	Mon, Aug 24, 2009	21.72	22.70	21.50	22.05
449	NYSE	LL	Fri, Aug 21, 2009	20.80	21.67	20.47	21.27
448	NYSE	LL	Thu, Aug 20, 2009	20.92	21.18	20.13	20.57
447	NYSE	LL	Wed, Aug 19, 2009	20.12	21.37	20.08	20.76
446	NYSE	LL	Tue, Aug 18, 2009	19.92	20.49	19.86	20.31
445	NYSE	LL	Mon, Aug 17, 2009	19.86	20.12	19.23	19.92
444	NYSE	LL	Fri, Aug 14, 2009	20.77	20.80	20.00	20.20
443	NYSE	LL	Thu, Aug 13, 2009	21.05	21.08	20.40	20.77
442	NYSE	LL	Wed, Aug 12, 2009	20.38	20.95	20.34	20.68
441	NYSE	LL	Tue, Aug 11, 2009	20.47	20.59	20.25	20.38
440	NYSE	LL	Mon, Aug 10, 2009	20.43	20.50	20.00	20.47
439	NYSE	LL	Fri, Aug 7, 2009	20.08	20.80	19.70	20.66
438	NYSE	LL	Thu, Aug 6, 2009	20.00	20.43	19.63	19.72
437	NYSE	LL	Wed, Aug 5, 2009	19.00	21.14	18.63	20.10
436	NYSE	LL	Tue, Aug 4, 2009	16.89	17.41	16.68	17.18
435	NYSE	LL	Mon, Aug 3, 2009	16.60	16.97	16.33	16.96
434	NYSE	LL	Fri, Jul 31, 2009	16.47	16.89	16.32	16.42
433	NYSE	LL	Thu, Jul 30, 2009	16.52	17.17	16.35	16.46
432	NYSE	LL	Wed, Jul 29, 2009	16.67	16.81	16.12	16.44
431	NYSE	LL	Tue, Jul 28, 2009	16.71	16.87	16.06	16.75
430	NYSE	LL	Mon, Jul 27, 2009	17.00	17.47	16.29	16.90
429	NYSE	LL	Fri, Jul 24, 2009	17.48	17.58	16.64	17.00
428	NYSE	LL	Thu, Jul 23, 2009	16.76	17.67	16.70	17.67
427	NYSE	LL	Wed, Jul 22, 2009	16.31	16.94	16.24	16.82
426	NYSE	LL	Tue, Jul 21, 2009	16.64	16.80	16.00	16.31
425	NYSE	LL	Mon, Jul 20, 2009	16.53	16.57	15.92	16.52
424	NYSE	LL	Fri, Jul 17, 2009	16.20	16.63	15.75	16.49
423	NYSE	LL	Thu, Jul 16, 2009	17.18	17.25	16.65	16.86
422	NYSE	LL	Wed, Jul 15, 2009	17.15	17.50	16.93	17.23
421	NYSE	LL	Tue, Jul 14, 2009	16.92	17.16	16.74	17.03
420	NYSE	LL	Mon, Jul 13, 2009	16.21	17.00	15.92	16.89
419	NYSE	LL	Fri, Jul 10, 2009	15.73	16.46	15.51	16.32
418	NYSE	LL	Thu, Jul 9, 2009	15.53	16.06	15.49	15.78
417	NYSE	LL	Wed, Jul 8, 2009	15.12	15.53	14.86	15.48
416	NYSE	LL	Tue, Jul 7, 2009	15.40	15.58	15.08	15.20
415	NYSE	LL	Mon, Jul 6, 2009	15.56	15.56	15.17	15.40
414	NYSE	LL	Thu, Jul 2, 2009	15.18	15.96	14.85	15.40
413	NYSE	LL	Wed, Jul 1, 2009	15.77	16.10	15.77	15.89
412	NYSE	LL	Tue, Jun 30, 2009	16.00	16.03	15.31	15.76
411	NYSE	LL	Mon, Jun 29, 2009	16.77	17.15	15.71	15.81
410	NYSE	LL	Fri, Jun 26, 2009	15.38	16.69	15.10	16.52
409	NYSE	LL	Thu, Jun 25, 2009	14.83	15.42	14.67	15.42
408	NYSE	LL	Wed, Jun 24, 2009	14.27	14.94	14.19	14.88
407	NYSE	LL	Tue, Jun 23, 2009	14.05	14.29	14.01	14.12
406	NYSE	LL	Mon, Jun 22, 2009	14.20	14.24	13.79	14.00
405	NYSE	LL	Fri, Jun 19, 2009	14.10	14.70	14.10	14.25
404	NYSE	LL	Thu, Jun 18, 2009	14.23	14.25	13.95	14.09
403	NYSE	LL	Wed, Jun 17, 2009	14.01	14.35	14.00	14.27
402	NYSE	LL	Tue, Jun 16, 2009	15.12	15.33	13.79	14.12
401	NYSE	LL	Mon, Jun 15, 2009	15.52	15.52	14.67	15.12
400	NYSE	LL	Fri, Jun 12, 2009	15.31	15.44	15.18	15.40
399	NYSE	LL	Thu, Jun 11, 2009	15.88	16.21	15.34	15.38
398	NYSE	LL	Wed, Jun 10, 2009	15.87	16.66	15.43	15.79
397	NYSE	LL	Tue, Jun 9, 2009	15.10	15.68	14.98	15.53
396	NYSE	LL	Mon, Jun 8, 2009	15.02	15.12	14.49	15.06
395	NYSE	LL	Fri, Jun 5, 2009	15.32	15.52	15.05	15.06
394	NYSE	LL	Thu, Jun 4, 2009	15.68	15.68	14.78	15.15
393	NYSE	LL	Wed, Jun 3, 2009	15.95	16.12	15.25	15.44
392	NYSE	LL	Tue, Jun 2, 2009	15.88	16.05	15.69	15.95
391	NYSE	LL	Mon, Jun 1, 2009	15.50	16.01	15.30	15.87
390	NYSE	LL	Fri, May 29, 2009	15.24	15.24	14.71	15.15
389	NYSE	LL	Thu, May 28, 2009	15.00	15.47	14.40	15.00
388	NYSE	LL	Wed, May 27, 2009	14.93	15.39	14.82	14.92
387	NYSE	LL	Tue, May 26, 2009	14.04	15.10	14.00	15.00
386	NYSE	LL	Fri, May 22, 2009	14.08	14.33	14.00	14.10
385	NYSE	LL	Thu, May 21, 2009	13.94	14.29	13.92	14.07
384	NYSE	LL	Wed, May 20, 2009	14.40	14.99	14.28	14.37
383	NYSE	LL	Tue, May 19, 2009	13.79	14.47	13.78	14.36
382	NYSE	LL	Mon, May 18, 2009	13.43	13.86	13.20	13.79
381	NYSE	LL	Fri, May 15, 2009	13.16	13.36	13.00	13.01
380	NYSE	LL	Thu, May 14, 2009	12.57	13.51	12.25	13.18
379	NYSE	LL	Wed, May 13, 2009	12.72	13.03	12.30	12.48
378	NYSE	LL	Tue, May 12, 2009	13.09	13.39	13.00	13.02
377	NYSE	LL	Mon, May 11, 2009	14.38	14.47	13.50	13.51
376	NYSE	LL	Fri, May 8, 2009	15.35	15.56	14.31	14.77
375	NYSE	LL	Thu, May 7, 2009	15.17	15.65	15.03	15.30
374	NYSE	LL	Wed, May 6, 2009	16.45	16.45	14.38	15.16
373	NYSE	LL	Tue, May 5, 2009	16.05	16.49	15.87	16.34
372	NYSE	LL	Mon, May 4, 2009	15.24	16.26	15.24	16.06
371	NYSE	LL	Fri, May 1, 2009	15.00	15.29	14.43	15.00
370	NYSE	LL	Thu, Apr 30, 2009	16.14	16.19	14.92	14.96
369	NYSE	LL	Wed, Apr 29, 2009	15.08	16.11	15.03	15.97
368	NYSE	LL	Tue, Apr 28, 2009	14.50	15.10	14.27	14.94
367	NYSE	LL	Mon, Apr 27, 2009	15.16	15.20	14.41	14.76
366	NYSE	LL	Fri, Apr 24, 2009	14.54	15.46	14.36	15.35
365	NYSE	LL	Thu, Apr 23, 2009	14.84	15.25	13.85	14.51
364	NYSE	LL	Wed, Apr 22, 2009	14.39	15.36	14.19	14.67
363	NYSE	LL	Tue, Apr 21, 2009	13.28	14.59	13.28	14.41
362	NYSE	LL	Mon, Apr 20, 2009	14.48	14.48	12.86	13.44
361	NYSE	LL	Fri, Apr 17, 2009	14.14	14.60	13.90	14.60
360	NYSE	LL	Thu, Apr 16, 2009	13.73	14.14	13.33	14.01
359	NYSE	LL	Wed, Apr 15, 2009	13.40	13.73	13.22	13.50
358	NYSE	LL	Tue, Apr 14, 2009	13.90	13.91	13.00	13.31
357	NYSE	LL	Mon, Apr 13, 2009	13.80	13.80	13.10	13.31
356	NYSE	LL	Thu, Apr 9, 2009	13.30	14.25	13.07	13.97
355	NYSE	LL	Wed, Apr 8, 2009	11.92	12.95	11.91	12.95
354	NYSE	LL	Tue, Apr 7, 2009	12.82	12.82	11.90	11.92
353	NYSE	LL	Mon, Apr 6, 2009	13.13	13.34	12.67	12.96
352	NYSE	LL	Fri, Apr 3, 2009	13.30	13.61	12.98	13.57
351	NYSE	LL	Thu, Apr 2, 2009	12.87	13.60	12.65	13.43
350	NYSE	LL	Wed, Apr 1, 2009	12.33	12.76	11.93	12.74
349	NYSE	LL	Tue, Mar 31, 2009	12.18	12.94	11.93	12.75
348	NYSE	LL	Mon, Mar 30, 2009	12.17	12.56	11.82	12.03
347	NYSE	LL	Fri, Mar 27, 2009	11.90	12.95	11.82	12.78
346	NYSE	LL	Thu, Mar 26, 2009	11.70	12.23	11.70	12.04
345	NYSE	LL	Wed, Mar 25, 2009	10.94	11.61	10.84	11.61
344	NYSE	LL	Tue, Mar 24, 2009	10.60	11.08	10.60	10.75
343	NYSE	LL	Mon, Mar 23, 2009	10.52	10.84	10.42	10.61
342	NYSE	LL	Fri, Mar 20, 2009	11.00	11.03	10.36	10.41
341	NYSE	LL	Thu, Mar 19, 2009	11.00	11.08	10.91	10.97
340	NYSE	LL	Wed, Mar 18, 2009	10.73	11.01	10.57	11.01
339	NYSE	LL	Tue, Mar 17, 2009	9.99	10.75	9.93	10.74
338	NYSE	LL	Mon, Mar 16, 2009	10.36	10.41	9.95	10.04
337	NYSE	LL	Fri, Mar 13, 2009	10.61	10.77	9.71	10.17
336	NYSE	LL	Thu, Mar 12, 2009	9.29	11.03	9.25	10.69
335	NYSE	LL	Wed, Mar 11, 2009	9.97	9.97	8.44	8.55
334	NYSE	LL	Tue, Mar 10, 2009	7.38	7.55	7.29	7.43
333	NYSE	LL	Mon, Mar 9, 2009	7.58	7.67	7.02	7.03
332	NYSE	LL	Fri, Mar 6, 2009	7.93	8.06	7.39	7.71
331	NYSE	LL	Thu, Mar 5, 2009	8.25	8.25	7.79	7.88
330	NYSE	LL	Wed, Mar 4, 2009	8.61	8.62	8.05	8.20
329	NYSE	LL	Tue, Mar 3, 2009	9.37	9.39	8.34	8.35
328	NYSE	LL	Mon, Mar 2, 2009	9.50	9.50	9.08	9.30
327	NYSE	LL	Fri, Feb 27, 2009	9.26	9.80	9.23	9.58
326	NYSE	LL	Thu, Feb 26, 2009	9.00	9.66	8.92	9.35
325	NYSE	LL	Wed, Feb 25, 2009	8.84	9.23	8.72	8.97
324	NYSE	LL	Tue, Feb 24, 2009	8.57	9.26	8.41	8.93
323	NYSE	LL	Mon, Feb 23, 2009	9.15	9.25	8.30	8.46
322	NYSE	LL	Fri, Feb 20, 2009	9.28	9.56	9.00	9.12
321	NYSE	LL	Thu, Feb 19, 2009	9.41	9.65	9.29	9.58
320	NYSE	LL	Wed, Feb 18, 2009	9.82	10.04	9.08	9.19
319	NYSE	LL	Tue, Feb 17, 2009	10.27	10.27	9.56	9.78
318	NYSE	LL	Fri, Feb 13, 2009	10.31	10.55	10.00	10.38
317	NYSE	LL	Thu, Feb 12, 2009	9.91	10.54	9.70	10.47
316	NYSE	LL	Wed, Feb 11, 2009	10.00	10.15	9.81	10.00
315	NYSE	LL	Tue, Feb 10, 2009	10.00	10.21	9.85	10.00
314	NYSE	LL	Mon, Feb 9, 2009	10.11	10.19	9.63	10.04
313	NYSE	LL	Fri, Feb 6, 2009	9.96	10.60	9.89	10.22
312	NYSE	LL	Thu, Feb 5, 2009	9.32	10.00	9.30	9.95
311	NYSE	LL	Wed, Feb 4, 2009	9.74	9.81	9.27	9.35
310	NYSE	LL	Tue, Feb 3, 2009	9.72	10.08	9.48	9.69
309	NYSE	LL	Mon, Feb 2, 2009	8.52	9.73	8.52	9.65
308	NYSE	LL	Fri, Jan 30, 2009	9.44	9.55	8.49	8.87
307	NYSE	LL	Thu, Jan 29, 2009	10.08	10.08	9.37	9.45
306	NYSE	LL	Wed, Jan 28, 2009	9.66	10.51	9.66	9.97
305	NYSE	LL	Tue, Jan 27, 2009	9.59	9.72	9.33	9.66
304	NYSE	LL	Mon, Jan 26, 2009	9.49	9.79	9.33	9.37
303	NYSE	LL	Fri, Jan 23, 2009	9.48	9.53	9.04	9.45
302	NYSE	LL	Thu, Jan 22, 2009	9.57	9.97	9.44	9.64
301	NYSE	LL	Wed, Jan 21, 2009	9.67	9.98	9.29	9.87
300	NYSE	LL	Tue, Jan 20, 2009	10.13	10.13	9.48	9.66
299	NYSE	LL	Fri, Jan 16, 2009	10.27	10.62	10.02	10.21
298	NYSE	LL	Thu, Jan 15, 2009	9.13	10.05	9.04	10.03
297	NYSE	LL	Wed, Jan 14, 2009	9.21	9.25	8.91	9.07
296	NYSE	LL	Tue, Jan 13, 2009	9.35	9.52	9.05	9.41
295	NYSE	LL	Mon, Jan 12, 2009	10.13	10.22	9.23	9.40
294	NYSE	LL	Fri, Jan 9, 2009	10.14	10.48	9.80	10.11
293	NYSE	LL	Thu, Jan 8, 2009	10.29	10.29	9.82	9.94
292	NYSE	LL	Wed, Jan 7, 2009	10.61	10.78	10.00	10.35
291	NYSE	LL	Tue, Jan 6, 2009	10.08	10.84	9.98	10.78
290	NYSE	LL	Mon, Jan 5, 2009	10.56	10.66	9.89	9.92
289	NYSE	LL	Fri, Jan 2, 2009	10.58	10.76	10.31	10.60
288	NYSE	LL	Wed, Dec 31, 2008	10.90	11.11	10.55	10.56
287	NYSE	LL	Tue, Dec 30, 2008	10.11	10.96	10.11	10.91
286	NYSE	LL	Mon, Dec 29, 2008	10.28	10.33	9.45	10.11
285	NYSE	LL	Fri, Dec 26, 2008	9.55	10.59	9.45	10.36
284	NYSE	LL	Wed, Dec 24, 2008	9.31	9.54	8.93	9.52
283	NYSE	LL	Tue, Dec 23, 2008	10.05	10.18	8.94	9.01
282	NYSE	LL	Mon, Dec 22, 2008	10.55	10.64	9.29	9.91
281	NYSE	LL	Fri, Dec 19, 2008	10.85	10.93	10.29	10.53
280	NYSE	LL	Thu, Dec 18, 2008	11.00	11.03	10.18	10.52
279	NYSE	LL	Wed, Dec 17, 2008	10.44	10.96	10.36	10.80
278	NYSE	LL	Tue, Dec 16, 2008	9.48	10.52	9.40	10.52
277	NYSE	LL	Mon, Dec 15, 2008	9.45	9.66	9.00	9.39
276	NYSE	LL	Fri, Dec 12, 2008	8.96	9.73	8.68	9.30
275	NYSE	LL	Thu, Dec 11, 2008	10.62	10.65	9.08	9.12
274	NYSE	LL	Wed, Dec 10, 2008	10.33	11.00	10.33	10.78
273	NYSE	LL	Tue, Dec 9, 2008	11.00	11.00	10.16	10.27
272	NYSE	LL	Mon, Dec 8, 2008	11.44	11.66	10.62	11.10
271	NYSE	LL	Fri, Dec 5, 2008	9.75	11.48	9.75	11.17
270	NYSE	LL	Thu, Dec 4, 2008	9.89	10.17	9.55	9.92
269	NYSE	LL	Wed, Dec 3, 2008	9.53	10.14	9.38	9.83
268	NYSE	LL	Tue, Dec 2, 2008	9.02	10.17	9.02	9.78
267	NYSE	LL	Mon, Dec 1, 2008	8.99	9.62	8.91	8.97
266	NYSE	LL	Fri, Nov 28, 2008	9.27	9.48	9.12	9.48
265	NYSE	LL	Wed, Nov 26, 2008	7.90	9.85	7.90	9.45
264	NYSE	LL	Tue, Nov 25, 2008	8.11	8.46	7.94	8.03
263	NYSE	LL	Mon, Nov 24, 2008	8.05	8.35	7.17	8.15
262	NYSE	LL	Fri, Nov 21, 2008	8.19	8.45	7.59	8.25
261	NYSE	LL	Thu, Nov 20, 2008	8.72	8.80	8.00	8.03
260	NYSE	LL	Wed, Nov 19, 2008	9.14	9.15	8.79	8.81
259	NYSE	LL	Tue, Nov 18, 2008	9.00	9.20	8.69	9.19
258	NYSE	LL	Mon, Nov 17, 2008	9.59	9.79	8.95	8.99
257	NYSE	LL	Fri, Nov 14, 2008	10.24	10.30	9.60	9.65
256	NYSE	LL	Thu, Nov 13, 2008	9.58	10.71	9.56	10.40
255	NYSE	LL	Wed, Nov 12, 2008	10.70	10.88	9.65	9.81
254	NYSE	LL	Tue, Nov 11, 2008	9.79	11.07	9.66	10.87
253	NYSE	LL	Mon, Nov 10, 2008	10.50	10.85	9.70	9.79
252	NYSE	LL	Fri, Nov 7, 2008	9.99	10.49	9.97	10.40
251	NYSE	LL	Thu, Nov 6, 2008	8.75	10.06	8.75	9.86
250	NYSE	LL	Wed, Nov 5, 2008	7.93	8.87	7.92	8.30
249	NYSE	LL	Tue, Nov 4, 2008	8.23	8.40	7.87	8.10
248	NYSE	LL	Mon, Nov 3, 2008	8.31	8.40	8.16	8.30
247	NYSE	LL	Fri, Oct 31, 2008	8.95	8.98	8.15	8.33
246	NYSE	LL	Thu, Oct 30, 2008	9.13	9.13	8.77	8.93
245	NYSE	LL	Wed, Oct 29, 2008	9.01	9.08	8.73	8.77
244	NYSE	LL	Tue, Oct 28, 2008	9.10	9.10	8.53	8.97
243	NYSE	LL	Mon, Oct 27, 2008	9.09	9.40	8.71	8.71
242	NYSE	LL	Fri, Oct 24, 2008	8.98	9.42	8.68	9.25
241	NYSE	LL	Thu, Oct 23, 2008	9.60	9.70	8.80	9.33
240	NYSE	LL	Wed, Oct 22, 2008	10.22	10.29	9.52	9.66
239	NYSE	LL	Tue, Oct 21, 2008	9.94	10.47	9.91	9.99
238	NYSE	LL	Mon, Oct 20, 2008	9.87	10.21	9.75	10.03
237	NYSE	LL	Fri, Oct 17, 2008	9.48	10.09	9.42	9.77
236	NYSE	LL	Thu, Oct 16, 2008	9.50	9.85	9.13	9.76
235	NYSE	LL	Wed, Oct 15, 2008	10.42	10.42	9.25	9.36
234	NYSE	LL	Tue, Oct 14, 2008	11.10	11.50	10.11	10.31
233	NYSE	LL	Mon, Oct 13, 2008	10.01	11.10	10.01	11.00
232	NYSE	LL	Fri, Oct 10, 2008	9.42	10.08	8.75	9.69
231	NYSE	LL	Thu, Oct 9, 2008	10.27	10.67	9.60	9.70
230	NYSE	LL	Wed, Oct 8, 2008	9.22	11.00	9.22	10.28
229	NYSE	LL	Tue, Oct 7, 2008	10.23	10.64	10.02	10.13
228	NYSE	LL	Mon, Oct 6, 2008	10.76	10.76	9.14	10.40
227	NYSE	LL	Fri, Oct 3, 2008	11.78	11.93	10.94	11.05
226	NYSE	LL	Thu, Oct 2, 2008	11.84	12.00	10.90	11.64
225	NYSE	LL	Wed, Oct 1, 2008	12.50	12.81	11.70	11.96
224	NYSE	LL	Tue, Sep 30, 2008	12.84	12.84	12.11	12.56
223	NYSE	LL	Mon, Sep 29, 2008	13.14	14.05	12.00	12.74
222	NYSE	LL	Fri, Sep 26, 2008	12.82	13.46	12.82	13.16
221	NYSE	LL	Thu, Sep 25, 2008	13.44	14.10	13.44	13.67
220	NYSE	LL	Wed, Sep 24, 2008	14.00	14.11	13.30	13.33
219	NYSE	LL	Tue, Sep 23, 2008	13.50	14.00	13.48	13.96
218	NYSE	LL	Mon, Sep 22, 2008	14.88	14.90	13.50	13.50
217	NYSE	LL	Fri, Sep 19, 2008	14.76	15.25	14.30	14.60
216	NYSE	LL	Thu, Sep 18, 2008	13.60	14.05	13.11	14.05
215	NYSE	LL	Wed, Sep 17, 2008	13.17	13.94	12.60	13.28
214	NYSE	LL	Tue, Sep 16, 2008	13.01	13.67	12.36	13.62
213	NYSE	LL	Mon, Sep 15, 2008	13.75	14.14	13.39	13.43
212	NYSE	LL	Fri, Sep 12, 2008	15.07	15.13	14.16	14.36
211	NYSE	LL	Thu, Sep 11, 2008	14.25	15.14	13.85	15.07
210	NYSE	LL	Wed, Sep 10, 2008	14.70	14.93	13.72	14.34
209	NYSE	LL	Tue, Sep 9, 2008	15.30	16.47	14.51	14.63
208	NYSE	LL	Mon, Sep 8, 2008	14.16	15.54	13.97	15.22
207	NYSE	LL	Fri, Sep 5, 2008	13.70	14.01	13.31	13.89
206	NYSE	LL	Thu, Sep 4, 2008	14.50	14.59	13.96	13.99
205	NYSE	LL	Wed, Sep 3, 2008	13.59	15.03	13.37	14.64
204	NYSE	LL	Tue, Sep 2, 2008	13.40	13.59	12.80	13.57
203	NYSE	LL	Fri, Aug 29, 2008	12.79	13.12	12.44	12.91
202	NYSE	LL	Thu, Aug 28, 2008	13.01	13.01	11.78	12.83
201	NYSE	LL	Wed, Aug 27, 2008	12.41	13.20	12.41	12.96
200	NYSE	LL	Tue, Aug 26, 2008	12.31	12.51	12.19	12.47
199	NYSE	LL	Mon, Aug 25, 2008	12.72	12.77	12.18	12.19
198	NYSE	LL	Fri, Aug 22, 2008	12.02	12.90	12.02	12.78
197	NYSE	LL	Thu, Aug 21, 2008	11.71	12.25	11.45	12.00
196	NYSE	LL	Wed, Aug 20, 2008	11.50	12.22	11.50	11.85
195	NYSE	LL	Tue, Aug 19, 2008	12.18	12.30	11.52	11.62
194	NYSE	LL	Mon, Aug 18, 2008	12.35	12.65	12.06	12.32
193	NYSE	LL	Fri, Aug 15, 2008	12.90	13.11	12.27	12.44
192	NYSE	LL	Thu, Aug 14, 2008	12.45	12.89	12.38	12.74
191	NYSE	LL	Wed, Aug 13, 2008	13.30	13.30	12.10	12.49
190	NYSE	LL	Tue, Aug 12, 2008	13.51	13.76	13.11	13.22
189	NYSE	LL	Mon, Aug 11, 2008	13.42	13.70	13.17	13.54
188	NYSE	LL	Fri, Aug 8, 2008	13.26	13.91	12.96	13.76
187	NYSE	LL	Thu, Aug 7, 2008	13.91	13.94	12.90	13.39
186	NYSE	LL	Wed, Aug 6, 2008	14.25	15.25	14.20	14.34
185	NYSE	LL	Tue, Aug 5, 2008	14.49	15.00	13.74	14.25
184	NYSE	LL	Mon, Aug 4, 2008	15.18	15.18	14.22	14.23
183	NYSE	LL	Fri, Aug 1, 2008	14.76	15.16	14.72	15.06
182	NYSE	LL	Thu, Jul 31, 2008	14.83	15.24	14.81	14.98
181	NYSE	LL	Wed, Jul 30, 2008	14.71	15.20	14.62	15.02
180	NYSE	LL	Tue, Jul 29, 2008	14.41	14.87	14.17	14.87
179	NYSE	LL	Mon, Jul 28, 2008	14.22	14.41	13.95	14.40
178	NYSE	LL	Fri, Jul 25, 2008	14.09	14.71	14.09	14.48
177	NYSE	LL	Thu, Jul 24, 2008	14.79	14.79	13.78	14.20
176	NYSE	LL	Wed, Jul 23, 2008	14.66	15.00	14.49	14.69
175	NYSE	LL	Tue, Jul 22, 2008	13.83	14.53	13.72	14.50
174	NYSE	LL	Mon, Jul 21, 2008	14.30	14.43	13.70	13.90
173	NYSE	LL	Fri, Jul 18, 2008	14.40	14.55	13.84	14.10
172	NYSE	LL	Thu, Jul 17, 2008	13.48	14.71	13.42	14.40
171	NYSE	LL	Wed, Jul 16, 2008	13.19	13.60	12.85	13.57
170	NYSE	LL	Tue, Jul 15, 2008	12.92	13.94	12.64	13.21
169	NYSE	LL	Mon, Jul 14, 2008	13.11	13.20	12.73	13.04
168	NYSE	LL	Fri, Jul 11, 2008	12.91	13.41	12.86	13.12
167	NYSE	LL	Thu, Jul 10, 2008	13.20	13.23	12.67	13.15
166	NYSE	LL	Wed, Jul 9, 2008	14.10	14.10	12.91	13.17
165	NYSE	LL	Tue, Jul 8, 2008	12.80	14.23	12.31	14.04
164	NYSE	LL	Mon, Jul 7, 2008	12.92	13.22	12.55	12.72
163	NYSE	LL	Thu, Jul 3, 2008	13.45	13.46	12.75	12.99
162	NYSE	LL	Wed, Jul 2, 2008	13.70	13.95	13.31	13.54
161	NYSE	LL	Tue, Jul 1, 2008	12.91	13.63	12.69	13.61
160	NYSE	LL	Mon, Jun 30, 2008	13.73	13.82	12.99	13.00
159	NYSE	LL	Fri, Jun 27, 2008	14.05	14.15	13.59	13.98
158	NYSE	LL	Thu, Jun 26, 2008	14.26	14.30	13.74	14.05
157	NYSE	LL	Wed, Jun 25, 2008	13.84	15.28	13.76	14.47
156	NYSE	LL	Tue, Jun 24, 2008	14.02	14.16	13.56	13.72
155	NYSE	LL	Mon, Jun 23, 2008	14.92	15.12	14.00	14.07
154	NYSE	LL	Fri, Jun 20, 2008	14.85	14.96	14.51	14.96
153	NYSE	LL	Thu, Jun 19, 2008	14.78	14.92	14.50	14.86
152	NYSE	LL	Wed, Jun 18, 2008	15.34	15.73	14.40	14.77
151	NYSE	LL	Tue, Jun 17, 2008	15.06	15.80	14.67	15.49
150	NYSE	LL	Mon, Jun 16, 2008	14.27	15.25	14.17	15.11
149	NYSE	LL	Fri, Jun 13, 2008	13.30	15.17	13.19	14.42
148	NYSE	LL	Thu, Jun 12, 2008	13.08	13.69	12.86	13.35
147	NYSE	LL	Wed, Jun 11, 2008	12.94	13.08	12.61	12.93
146	NYSE	LL	Tue, Jun 10, 2008	13.80	13.80	12.77	12.99
145	NYSE	LL	Mon, Jun 9, 2008	14.40	14.49	13.41	13.74
144	NYSE	LL	Fri, Jun 6, 2008	14.66	15.43	14.25	15.09
143	NYSE	LL	Thu, Jun 5, 2008	14.21	15.13	14.21	14.70
142	NYSE	LL	Wed, Jun 4, 2008	14.39	14.59	14.13	14.21
141	NYSE	LL	Tue, Jun 3, 2008	15.39	15.39	14.15	14.51
140	NYSE	LL	Mon, Jun 2, 2008	16.09	16.09	15.08	15.39
139	NYSE	LL	Fri, May 30, 2008	16.13	16.24	15.33	15.88
138	NYSE	LL	Thu, May 29, 2008	16.31	16.41	15.91	16.13
137	NYSE	LL	Wed, May 28, 2008	15.11	16.47	15.04	16.42
136	NYSE	LL	Tue, May 27, 2008	15.31	15.31	14.68	15.16
135	NYSE	LL	Fri, May 23, 2008	15.75	15.96	15.00	15.07
134	NYSE	LL	Thu, May 22, 2008	15.65	16.09	15.25	15.74
133	NYSE	LL	Wed, May 21, 2008	16.42	16.75	15.11	15.60
132	NYSE	LL	Tue, May 20, 2008	16.27	16.37	15.85	16.24
131	NYSE	LL	Mon, May 19, 2008	17.35	17.35	15.25	16.27
130	NYSE	LL	Fri, May 16, 2008	16.88	18.14	16.36	16.48
129	NYSE	LL	Thu, May 15, 2008	15.90	16.90	15.85	16.55
128	NYSE	LL	Wed, May 14, 2008	15.75	16.49	15.25	15.84
127	NYSE	LL	Tue, May 13, 2008	15.08	16.43	15.00	15.81
126	NYSE	LL	Mon, May 12, 2008	14.42	15.87	14.38	14.94
125	NYSE	LL	Fri, May 9, 2008	13.73	14.68	13.67	14.44
124	NYSE	LL	Thu, May 8, 2008	13.52	13.81	13.07	13.66
123	NYSE	LL	Wed, May 7, 2008	13.45	13.80	13.21	13.48
122	NYSE	LL	Tue, May 6, 2008	12.80	13.55	12.80	13.35
121	NYSE	LL	Mon, May 5, 2008	12.34	12.87	12.29	12.59
120	NYSE	LL	Fri, May 2, 2008	12.25	12.50	11.89	12.25
119	NYSE	LL	Thu, May 1, 2008	12.50	12.70	11.77	12.06
118	NYSE	LL	Wed, Apr 30, 2008	13.30	13.31	12.50	12.54
117	NYSE	LL	Tue, Apr 29, 2008	14.00	14.19	13.04	13.19
116	NYSE	LL	Mon, Apr 28, 2008	13.25	14.57	13.02	13.40
115	NYSE	LL	Fri, Apr 25, 2008	13.15	13.31	12.56	13.21
114	NYSE	LL	Thu, Apr 24, 2008	12.80	13.30	12.71	13.23
113	NYSE	LL	Wed, Apr 23, 2008	13.06	13.17	12.88	12.94
112	NYSE	LL	Tue, Apr 22, 2008	13.05	13.11	12.54	13.02
111	NYSE	LL	Mon, Apr 21, 2008	12.38	13.10	12.25	13.05
110	NYSE	LL	Fri, Apr 18, 2008	12.25	12.34	12.05	12.26
109	NYSE	LL	Thu, Apr 17, 2008	11.83	12.67	11.83	12.02
108	NYSE	LL	Wed, Apr 16, 2008	11.96	12.02	11.75	11.77
107	NYSE	LL	Tue, Apr 15, 2008	12.15	12.80	11.90	11.91
106	NYSE	LL	Mon, Apr 14, 2008	12.40	12.45	11.97	12.04
105	NYSE	LL	Fri, Apr 11, 2008	11.63	12.80	11.63	12.32
104	NYSE	LL	Thu, Apr 10, 2008	11.10	12.06	11.10	11.92
103	NYSE	LL	Wed, Apr 9, 2008	11.36	11.53	11.09	11.18
102	NYSE	LL	Tue, Apr 8, 2008	11.14	11.65	11.00	11.30
101	NYSE	LL	Mon, Apr 7, 2008	11.30	11.45	10.92	11.10
100	NYSE	LL	Fri, Apr 4, 2008	11.03	11.41	10.76	11.34
99	NYSE	LL	Thu, Apr 3, 2008	10.75	11.19	10.33	10.84
98	NYSE	LL	Wed, Apr 2, 2008	10.62	10.90	10.02	10.68
97	NYSE	LL	Tue, Apr 1, 2008	10.85	10.99	10.56	10.67
96	NYSE	LL	Mon, Mar 31, 2008	10.50	10.94	10.40	10.60
95	NYSE	LL	Fri, Mar 28, 2008	10.85	11.00	10.62	10.69
94	NYSE	LL	Thu, Mar 27, 2008	11.03	11.24	10.65	10.85
93	NYSE	LL	Wed, Mar 26, 2008	10.85	11.29	10.54	11.03
92	NYSE	LL	Tue, Mar 25, 2008	10.68	11.00	10.46	10.98
91	NYSE	LL	Mon, Mar 24, 2008	10.00	10.74	9.95	10.48
90	NYSE	LL	Thu, Mar 20, 2008	9.75	10.08	9.45	10.08
89	NYSE	LL	Wed, Mar 19, 2008	9.68	9.96	9.47	9.65
88	NYSE	LL	Tue, Mar 18, 2008	9.55	10.07	9.35	9.75
87	NYSE	LL	Mon, Mar 17, 2008	8.80	9.52	8.80	9.36
86	NYSE	LL	Fri, Mar 14, 2008	9.30	9.40	9.06	9.32
85	NYSE	LL	Thu, Mar 13, 2008	8.70	9.10	8.55	9.05
84	NYSE	LL	Wed, Mar 12, 2008	8.94	9.85	8.00	8.69
83	NYSE	LL	Tue, Mar 11, 2008	7.90	7.91	7.40	7.63
82	NYSE	LL	Mon, Mar 10, 2008	8.13	8.13	7.76	7.76
81	NYSE	LL	Fri, Mar 7, 2008	8.20	8.27	7.77	8.09
80	NYSE	LL	Thu, Mar 6, 2008	8.40	8.50	8.05	8.28
79	NYSE	LL	Wed, Mar 5, 2008	8.50	8.65	8.31	8.49
78	NYSE	LL	Tue, Mar 4, 2008	8.70	8.71	7.98	8.44
77	NYSE	LL	Mon, Mar 3, 2008	9.10	9.11	8.46	8.81
76	NYSE	LL	Fri, Feb 29, 2008	8.85	9.15	8.78	9.15
75	NYSE	LL	Thu, Feb 28, 2008	9.58	9.58	8.75	9.00
74	NYSE	LL	Wed, Feb 27, 2008	9.90	9.94	9.30	9.53
73	NYSE	LL	Tue, Feb 26, 2008	9.80	10.47	9.73	9.99
72	NYSE	LL	Mon, Feb 25, 2008	9.39	10.15	9.31	10.15
71	NYSE	LL	Fri, Feb 22, 2008	9.52	9.73	9.21	9.39
70	NYSE	LL	Thu, Feb 21, 2008	9.54	9.64	9.49	9.55
69	NYSE	LL	Wed, Feb 20, 2008	9.28	9.64	9.11	9.59
68	NYSE	LL	Tue, Feb 19, 2008	9.65	9.68	9.30	9.33
67	NYSE	LL	Fri, Feb 15, 2008	9.49	9.66	9.31	9.58
66	NYSE	LL	Thu, Feb 14, 2008	9.26	9.49	9.05	9.39
65	NYSE	LL	Wed, Feb 13, 2008	9.46	9.60	8.91	9.31
64	NYSE	LL	Tue, Feb 12, 2008	9.30	9.45	9.14	9.42
63	NYSE	LL	Mon, Feb 11, 2008	9.45	9.45	9.02	9.29
62	NYSE	LL	Fri, Feb 8, 2008	9.35	9.50	9.26	9.31
61	NYSE	LL	Thu, Feb 7, 2008	9.30	9.40	8.86	9.24
60	NYSE	LL	Wed, Feb 6, 2008	9.09	9.45	9.09	9.35
59	NYSE	LL	Tue, Feb 5, 2008	9.35	9.45	9.04	9.15
58	NYSE	LL	Mon, Feb 4, 2008	9.57	9.98	9.36	9.40
57	NYSE	LL	Fri, Feb 1, 2008	8.67	9.48	8.67	9.48
56	NYSE	LL	Thu, Jan 31, 2008	8.38	9.25	8.30	8.90
55	NYSE	LL	Wed, Jan 30, 2008	8.15	8.55	8.07	8.26
54	NYSE	LL	Tue, Jan 29, 2008	7.57	8.24	7.10	8.15
53	NYSE	LL	Mon, Jan 28, 2008	6.67	7.75	6.52	7.65
52	NYSE	LL	Fri, Jan 25, 2008	6.66	6.85	6.45	6.61
51	NYSE	LL	Thu, Jan 24, 2008	6.65	7.06	6.25	6.50
50	NYSE	LL	Wed, Jan 23, 2008	6.41	6.64	6.36	6.50
49	NYSE	LL	Tue, Jan 22, 2008	6.10	6.69	5.68	6.50
48	NYSE	LL	Fri, Jan 18, 2008	6.50	6.50	5.95	6.07
47	NYSE	LL	Thu, Jan 17, 2008	6.80	6.81	6.17	6.28
46	NYSE	LL	Wed, Jan 16, 2008	7.20	7.20	6.54	6.75
45	NYSE	LL	Tue, Jan 15, 2008	7.32	7.47	7.00	7.25
44	NYSE	LL	Mon, Jan 14, 2008	7.49	7.65	6.85	7.42
43	NYSE	LL	Fri, Jan 11, 2008	8.16	8.16	7.31	7.45
42	NYSE	LL	Thu, Jan 10, 2008	8.14	8.25	8.10	8.14
41	NYSE	LL	Wed, Jan 9, 2008	8.41	8.49	8.10	8.11
40	NYSE	LL	Tue, Jan 8, 2008	8.75	8.84	8.25	8.39
39	NYSE	LL	Mon, Jan 7, 2008	9.42	9.42	8.41	8.71
38	NYSE	LL	Fri, Jan 4, 2008	9.00	9.11	8.90	9.03
37	NYSE	LL	Thu, Jan 3, 2008	9.10	9.20	9.01	9.13
36	NYSE	LL	Wed, Jan 2, 2008	8.99	9.10	8.99	9.10
35	NYSE	LL	Mon, Dec 31, 2007	9.15	9.15	8.99	8.99
34	NYSE	LL	Fri, Dec 28, 2007	8.99	9.13	8.83	9.03
33	NYSE	LL	Thu, Dec 27, 2007	9.00	9.20	8.80	9.01
32	NYSE	LL	Wed, Dec 26, 2007	8.89	8.91	8.73	8.90
31	NYSE	LL	Mon, Dec 24, 2007	8.55	9.00	8.35	8.99
30	NYSE	LL	Fri, Dec 21, 2007	8.75	8.94	8.45	8.61
29	NYSE	LL	Thu, Dec 20, 2007	8.99	9.00	8.55	8.80
28	NYSE	LL	Wed, Dec 19, 2007	8.75	9.00	8.50	8.99
27	NYSE	LL	Tue, Dec 18, 2007	8.55	8.60	7.79	8.26
26	NYSE	LL	Mon, Dec 17, 2007	9.05	9.05	8.55	8.55
25	NYSE	LL	Fri, Dec 14, 2007	9.05	9.29	8.90	9.07
24	NYSE	LL	Thu, Dec 13, 2007	9.35	9.37	9.00	9.13
23	NYSE	LL	Wed, Dec 12, 2007	9.74	9.75	8.83	9.34
22	NYSE	LL	Tue, Dec 11, 2007	9.46	9.59	9.11	9.50
21	NYSE	LL	Mon, Dec 10, 2007	9.25	9.80	9.10	9.47
20	NYSE	LL	Fri, Dec 7, 2007	9.05	9.53	9.05	9.30
19	NYSE	LL	Thu, Dec 6, 2007	9.41	9.43	9.10	9.10
18	NYSE	LL	Wed, Dec 5, 2007	9.34	9.65	9.27	9.47
17	NYSE	LL	Tue, Dec 4, 2007	9.75	9.75	9.40	9.40
16	NYSE	LL	Mon, Dec 3, 2007	9.18	9.68	8.96	9.61
15	NYSE	LL	Fri, Nov 30, 2007	8.60	9.25	8.60	8.97
14	NYSE	LL	Thu, Nov 29, 2007	8.42	9.00	8.00	8.60
13	NYSE	LL	Wed, Nov 28, 2007	7.90	8.65	7.90	8.51
12	NYSE	LL	Tue, Nov 27, 2007	8.62	8.99	7.80	7.83
11	NYSE	LL	Mon, Nov 26, 2007	9.10	9.10	8.50	8.60
10	NYSE	LL	Fri, Nov 23, 2007	9.05	9.05	8.79	8.98
9	NYSE	LL	Wed, Nov 21, 2007	8.97	9.15	8.85	9.07
8	NYSE	LL	Tue, Nov 20, 2007	8.97	9.09	8.80	9.04
7	NYSE	LL	Mon, Nov 19, 2007	8.95	9.20	8.95	8.95
6	NYSE	LL	Fri, Nov 16, 2007	9.00	9.25	8.90	8.95
5	NYSE	LL	Thu, Nov 15, 2007	9.00	9.50	9.00	9.01
4	NYSE	LL	Wed, Nov 14, 2007	9.50	9.50	9.00	9.00
3	NYSE	LL	Tue, Nov 13, 2007	9.10	9.75	7.25	9.60
2	NYSE	LL	Mon, Nov 12, 2007	9.90	9.90	8.83	9.25
1	NYSE	LL	Fri, Nov 9, 2007	10.25	10.49	9.61	9.76
#	Exchange	Symbol	Date	Open	High	Low	Close

LL Flooring Holdings Inc NYSE:LL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024