First Trust Low Duration Opportunities ETF NASDAQ:LMBS Historical Prices

Below are the 2250 trading days of historical prices for LMBS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2250	NASDAQ	LMBS	Thu, Mar 7, 2024	48.25	48.30	48.19	48.24
2249	NASDAQ	LMBS	Wed, Mar 6, 2024	48.26	48.29	48.24	48.29
2248	NASDAQ	LMBS	Tue, Mar 5, 2024	48.20	48.21	48.15	48.20
2247	NASDAQ	LMBS	Mon, Mar 4, 2024	48.19	48.19	48.13	48.16
2246	NASDAQ	LMBS	Fri, Mar 1, 2024	48.14	48.20	48.06	48.20
2245	NASDAQ	LMBS	Thu, Feb 29, 2024	48.11	48.13	48.06	48.09
2244	NASDAQ	LMBS	Wed, Feb 28, 2024	48.02	48.04	47.97	48.04
2243	NASDAQ	LMBS	Tue, Feb 27, 2024	47.98	48.03	47.95	47.95
2242	NASDAQ	LMBS	Mon, Feb 26, 2024	48.06	48.07	48.00	48.00
2241	NASDAQ	LMBS	Fri, Feb 23, 2024	47.98	48.11	47.92	48.06
2240	NASDAQ	LMBS	Thu, Feb 22, 2024	47.99	48.01	47.88	47.98
2239	NASDAQ	LMBS	Wed, Feb 21, 2024	48.00	48.02	47.94	47.97
2238	NASDAQ	LMBS	Tue, Feb 20, 2024	48.21	48.21	48.12	48.14
2237	NASDAQ	LMBS	Fri, Feb 16, 2024	48.17	48.28	48.14	48.21
2236	NASDAQ	LMBS	Thu, Feb 15, 2024	48.16	48.18	48.02	48.17
2235	NASDAQ	LMBS	Wed, Feb 14, 2024	48.03	48.07	47.92	48.04
2234	NASDAQ	LMBS	Tue, Feb 13, 2024	48.25	48.25	48.03	48.03
2233	NASDAQ	LMBS	Mon, Feb 12, 2024	48.35	48.35	48.25	48.26
2232	NASDAQ	LMBS	Fri, Feb 9, 2024	48.24	48.30	48.17	48.27
2231	NASDAQ	LMBS	Thu, Feb 8, 2024	48.23	48.23	48.13	48.20
2230	NASDAQ	LMBS	Wed, Feb 7, 2024	48.19	48.25	48.18	48.20
2229	NASDAQ	LMBS	Tue, Feb 6, 2024	48.11	48.20	48.11	48.19
2228	NASDAQ	LMBS	Mon, Feb 5, 2024	48.23	48.23	48.10	48.16
2227	NASDAQ	LMBS	Fri, Feb 2, 2024	48.39	48.39	48.21	48.29
2226	NASDAQ	LMBS	Thu, Feb 1, 2024	48.46	48.49	48.39	48.44
2225	NASDAQ	LMBS	Wed, Jan 31, 2024	48.38	48.43	48.31	48.39
2224	NASDAQ	LMBS	Tue, Jan 30, 2024	48.31	48.36	48.23	48.26
2223	NASDAQ	LMBS	Mon, Jan 29, 2024	48.20	48.29	48.20	48.28
2222	NASDAQ	LMBS	Fri, Jan 26, 2024	48.23	48.24	48.14	48.14
2221	NASDAQ	LMBS	Thu, Jan 25, 2024	48.15	48.21	48.11	48.21
2220	NASDAQ	LMBS	Wed, Jan 24, 2024	48.28	48.28	48.16	48.17
2219	NASDAQ	LMBS	Tue, Jan 23, 2024	48.19	48.19	48.14	48.16
2218	NASDAQ	LMBS	Mon, Jan 22, 2024	48.39	48.43	48.34	48.36
2217	NASDAQ	LMBS	Fri, Jan 19, 2024	48.26	48.33	48.26	48.32
2216	NASDAQ	LMBS	Thu, Jan 18, 2024	48.39	48.39	48.31	48.36
2215	NASDAQ	LMBS	Wed, Jan 17, 2024	48.46	48.46	48.34	48.36
2214	NASDAQ	LMBS	Tue, Jan 16, 2024	48.44	48.54	48.44	48.47
2213	NASDAQ	LMBS	Fri, Jan 12, 2024	48.47	48.55	48.46	48.49
2212	NASDAQ	LMBS	Thu, Jan 11, 2024	48.35	48.40	48.29	48.38
2211	NASDAQ	LMBS	Wed, Jan 10, 2024	48.30	48.36	48.24	48.35
2210	NASDAQ	LMBS	Tue, Jan 9, 2024	48.20	48.27	48.18	48.27
2209	NASDAQ	LMBS	Mon, Jan 8, 2024	48.21	48.36	48.11	48.15
2208	NASDAQ	LMBS	Fri, Jan 5, 2024	48.24	48.30	48.16	48.23
2207	NASDAQ	LMBS	Thu, Jan 4, 2024	48.27	48.27	48.19	48.25
2206	NASDAQ	LMBS	Wed, Jan 3, 2024	48.24	48.30	48.18	48.24
2205	NASDAQ	LMBS	Tue, Jan 2, 2024	48.27	48.29	48.23	48.25
2204	NASDAQ	LMBS	Fri, Dec 29, 2023	48.27	48.36	48.25	48.32
2203	NASDAQ	LMBS	Thu, Dec 28, 2023	48.33	48.37	48.31	48.31
2202	NASDAQ	LMBS	Wed, Dec 27, 2023	48.35	48.36	48.27	48.35
2201	NASDAQ	LMBS	Tue, Dec 26, 2023	48.20	48.30	48.20	48.30
2200	NASDAQ	LMBS	Fri, Dec 22, 2023	48.22	48.22	48.13	48.15
2199	NASDAQ	LMBS	Thu, Dec 21, 2023	48.39	48.42	48.32	48.36
2198	NASDAQ	LMBS	Wed, Dec 20, 2023	48.29	48.31	48.20	48.31
2197	NASDAQ	LMBS	Tue, Dec 19, 2023	48.21	48.27	48.20	48.25
2196	NASDAQ	LMBS	Mon, Dec 18, 2023	48.33	48.33	48.19	48.20
2195	NASDAQ	LMBS	Fri, Dec 15, 2023	48.39	48.39	48.25	48.26
2194	NASDAQ	LMBS	Thu, Dec 14, 2023	48.20	48.35	48.20	48.33
2193	NASDAQ	LMBS	Wed, Dec 13, 2023	47.82	48.08	47.82	48.06
2192	NASDAQ	LMBS	Tue, Dec 12, 2023	47.81	47.91	47.81	47.86
2191	NASDAQ	LMBS	Mon, Dec 11, 2023	47.78	47.89	47.78	47.87
2190	NASDAQ	LMBS	Fri, Dec 8, 2023	47.85	47.85	47.76	47.78
2189	NASDAQ	LMBS	Thu, Dec 7, 2023	47.87	47.90	47.83	47.85
2188	NASDAQ	LMBS	Wed, Dec 6, 2023	47.82	47.87	47.80	47.82
2187	NASDAQ	LMBS	Tue, Dec 5, 2023	47.89	47.89	47.77	47.83
2186	NASDAQ	LMBS	Mon, Dec 4, 2023	47.85	47.85	47.72	47.77
2185	NASDAQ	LMBS	Fri, Dec 1, 2023	47.56	47.81	47.56	47.78
2184	NASDAQ	LMBS	Thu, Nov 30, 2023	47.56	47.67	47.55	47.60
2183	NASDAQ	LMBS	Wed, Nov 29, 2023	47.44	47.64	47.44	47.63
2182	NASDAQ	LMBS	Tue, Nov 28, 2023	47.31	47.48	47.31	47.43
2181	NASDAQ	LMBS	Mon, Nov 27, 2023	47.22	47.29	47.22	47.29
2180	NASDAQ	LMBS	Fri, Nov 24, 2023	47.24	47.28	47.20	47.20
2179	NASDAQ	LMBS	Wed, Nov 22, 2023	47.28	47.39	47.28	47.29
2178	NASDAQ	LMBS	Tue, Nov 21, 2023	47.33	47.33	47.25	47.27
2177	NASDAQ	LMBS	Mon, Nov 20, 2023	47.38	47.45	47.36	47.44
2176	NASDAQ	LMBS	Fri, Nov 17, 2023	47.47	47.47	47.36	47.37
2175	NASDAQ	LMBS	Thu, Nov 16, 2023	47.31	47.41	47.31	47.35
2174	NASDAQ	LMBS	Wed, Nov 15, 2023	47.36	47.39	47.29	47.34
2173	NASDAQ	LMBS	Tue, Nov 14, 2023	47.39	47.44	47.34	47.39
2172	NASDAQ	LMBS	Mon, Nov 13, 2023	47.19	47.19	47.08	47.15
2171	NASDAQ	LMBS	Fri, Nov 10, 2023	47.22	47.22	47.10	47.12
2170	NASDAQ	LMBS	Thu, Nov 9, 2023	47.32	47.32	47.13	47.14
2169	NASDAQ	LMBS	Wed, Nov 8, 2023	47.28	47.28	47.15	47.21
2168	NASDAQ	LMBS	Tue, Nov 7, 2023	47.17	47.24	47.11	47.21
2167	NASDAQ	LMBS	Mon, Nov 6, 2023	47.13	47.29	47.09	47.10
2166	NASDAQ	LMBS	Fri, Nov 3, 2023	47.17	47.20	47.08	47.13
2165	NASDAQ	LMBS	Thu, Nov 2, 2023	47.02	47.14	47.02	47.08
2164	NASDAQ	LMBS	Wed, Nov 1, 2023	46.79	46.87	46.72	46.84
2163	NASDAQ	LMBS	Tue, Oct 31, 2023	46.78	46.78	46.74	46.74
2162	NASDAQ	LMBS	Mon, Oct 30, 2023	46.79	46.80	46.65	46.79
2161	NASDAQ	LMBS	Fri, Oct 27, 2023	46.70	46.75	46.67	46.75
2160	NASDAQ	LMBS	Thu, Oct 26, 2023	46.61	46.66	46.58	46.63
2159	NASDAQ	LMBS	Wed, Oct 25, 2023	46.68	46.77	46.58	46.58
2158	NASDAQ	LMBS	Tue, Oct 24, 2023	46.60	46.65	46.59	46.64
2157	NASDAQ	LMBS	Mon, Oct 23, 2023	46.76	46.83	46.70	46.81
2156	NASDAQ	LMBS	Fri, Oct 20, 2023	46.73	46.82	46.67	46.75
2155	NASDAQ	LMBS	Thu, Oct 19, 2023	46.77	46.83	46.71	46.76
2154	NASDAQ	LMBS	Wed, Oct 18, 2023	46.92	46.93	46.78	46.82
2153	NASDAQ	LMBS	Tue, Oct 17, 2023	47.09	47.09	46.88	46.89
2152	NASDAQ	LMBS	Mon, Oct 16, 2023	47.13	47.13	47.07	47.10
2151	NASDAQ	LMBS	Fri, Oct 13, 2023	47.12	47.17	47.12	47.12
2150	NASDAQ	LMBS	Thu, Oct 12, 2023	47.32	47.32	47.14	47.19
2149	NASDAQ	LMBS	Wed, Oct 11, 2023	47.24	47.29	47.06	47.27
2148	NASDAQ	LMBS	Tue, Oct 10, 2023	47.19	47.23	47.12	47.15
2147	NASDAQ	LMBS	Mon, Oct 9, 2023	47.10	47.17	47.06	47.14
2146	NASDAQ	LMBS	Fri, Oct 6, 2023	47.07	47.07	46.94	46.95
2145	NASDAQ	LMBS	Thu, Oct 5, 2023	47.03	47.15	47.03	47.14
2144	NASDAQ	LMBS	Wed, Oct 4, 2023	46.97	47.06	46.91	47.00
2143	NASDAQ	LMBS	Tue, Oct 3, 2023	47.10	47.10	46.94	46.96
2142	NASDAQ	LMBS	Mon, Oct 2, 2023	47.16	47.18	47.10	47.11
2141	NASDAQ	LMBS	Fri, Sep 29, 2023	47.29	47.32	47.24	47.24
2140	NASDAQ	LMBS	Thu, Sep 28, 2023	47.19	47.20	47.06	47.18
2139	NASDAQ	LMBS	Wed, Sep 27, 2023	47.28	47.28	47.13	47.15
2138	NASDAQ	LMBS	Tue, Sep 26, 2023	47.25	47.25	47.17	47.20
2137	NASDAQ	LMBS	Mon, Sep 25, 2023	47.29	47.37	47.25	47.26
2136	NASDAQ	LMBS	Fri, Sep 22, 2023	47.28	47.30	47.22	47.27
2135	NASDAQ	LMBS	Thu, Sep 21, 2023	47.42	47.49	47.42	47.44
2134	NASDAQ	LMBS	Wed, Sep 20, 2023	47.61	47.62	47.52	47.53
2133	NASDAQ	LMBS	Tue, Sep 19, 2023	47.62	47.63	47.57	47.59
2132	NASDAQ	LMBS	Mon, Sep 18, 2023	47.54	47.62	47.54	47.59
2131	NASDAQ	LMBS	Fri, Sep 15, 2023	47.67	47.67	47.59	47.64
2130	NASDAQ	LMBS	Thu, Sep 14, 2023	47.67	47.69	47.60	47.65
2129	NASDAQ	LMBS	Wed, Sep 13, 2023	47.57	47.64	47.57	47.63
2128	NASDAQ	LMBS	Tue, Sep 12, 2023	47.59	47.59	47.54	47.57
2127	NASDAQ	LMBS	Mon, Sep 11, 2023	47.57	47.57	47.57	47.57
2126	NASDAQ	LMBS	Fri, Sep 8, 2023	47.58	47.61	47.55	47.57
2125	NASDAQ	LMBS	Thu, Sep 7, 2023	47.50	47.53	47.49	47.52
2124	NASDAQ	LMBS	Wed, Sep 6, 2023	47.58	47.58	47.47	47.49
2123	NASDAQ	LMBS	Tue, Sep 5, 2023	47.61	47.64	47.58	47.58
2122	NASDAQ	LMBS	Fri, Sep 1, 2023	47.65	47.74	47.61	47.62
2121	NASDAQ	LMBS	Thu, Aug 31, 2023	47.74	47.74	47.66	47.71
2120	NASDAQ	LMBS	Wed, Aug 30, 2023	47.72	47.72	47.62	47.66
2119	NASDAQ	LMBS	Tue, Aug 29, 2023	47.45	47.71	47.45	47.67
2118	NASDAQ	LMBS	Mon, Aug 28, 2023	47.44	47.51	47.38	47.48
2117	NASDAQ	LMBS	Fri, Aug 25, 2023	47.44	47.45	47.37	47.37
2116	NASDAQ	LMBS	Thu, Aug 24, 2023	47.42	47.46	47.38	47.46
2115	NASDAQ	LMBS	Wed, Aug 23, 2023	47.33	47.37	47.33	47.35
2114	NASDAQ	LMBS	Tue, Aug 22, 2023	47.20	47.31	47.20	47.25
2113	NASDAQ	LMBS	Mon, Aug 21, 2023	47.49	47.51	47.38	47.42
2112	NASDAQ	LMBS	Fri, Aug 18, 2023	47.44	47.52	47.44	47.47
2111	NASDAQ	LMBS	Thu, Aug 17, 2023	47.44	47.50	47.40	47.41
2110	NASDAQ	LMBS	Wed, Aug 16, 2023	47.44	47.49	47.41	47.43
2109	NASDAQ	LMBS	Tue, Aug 15, 2023	47.48	47.53	47.45	47.49
2108	NASDAQ	LMBS	Mon, Aug 14, 2023	47.49	47.56	47.48	47.50
2107	NASDAQ	LMBS	Fri, Aug 11, 2023	47.67	47.67	47.54	47.54
2106	NASDAQ	LMBS	Thu, Aug 10, 2023	47.72	47.82	47.67	47.67
2105	NASDAQ	LMBS	Wed, Aug 9, 2023	47.76	47.79	47.67	47.72
2104	NASDAQ	LMBS	Tue, Aug 8, 2023	47.66	47.75	47.61	47.73
2103	NASDAQ	LMBS	Mon, Aug 7, 2023	47.67	47.70	47.63	47.67
2102	NASDAQ	LMBS	Fri, Aug 4, 2023	47.55	47.58	47.53	47.56
2101	NASDAQ	LMBS	Thu, Aug 3, 2023	47.51	47.57	47.51	47.51
2100	NASDAQ	LMBS	Wed, Aug 2, 2023	47.58	47.62	47.53	47.58
2099	NASDAQ	LMBS	Tue, Aug 1, 2023	47.58	47.66	47.57	47.58
2098	NASDAQ	LMBS	Mon, Jul 31, 2023	47.65	47.69	47.64	47.65
2097	NASDAQ	LMBS	Fri, Jul 28, 2023	47.55	47.61	47.53	47.60
2096	NASDAQ	LMBS	Thu, Jul 27, 2023	47.74	47.75	47.60	47.60
2095	NASDAQ	LMBS	Wed, Jul 26, 2023	47.63	47.74	47.62	47.71
2094	NASDAQ	LMBS	Tue, Jul 25, 2023	47.68	47.68	47.59	47.63
2093	NASDAQ	LMBS	Mon, Jul 24, 2023	47.78	47.78	47.66	47.66
2092	NASDAQ	LMBS	Fri, Jul 21, 2023	47.74	47.74	47.66	47.72
2091	NASDAQ	LMBS	Thu, Jul 20, 2023	47.93	47.93	47.82	47.84
2090	NASDAQ	LMBS	Wed, Jul 19, 2023	47.92	47.95	47.89	47.94
2089	NASDAQ	LMBS	Tue, Jul 18, 2023	47.90	47.99	47.90	47.94
2088	NASDAQ	LMBS	Mon, Jul 17, 2023	47.91	47.92	47.83	47.88
2087	NASDAQ	LMBS	Fri, Jul 14, 2023	47.92	47.96	47.86	47.90
2086	NASDAQ	LMBS	Thu, Jul 13, 2023	47.79	47.94	47.79	47.93
2085	NASDAQ	LMBS	Wed, Jul 12, 2023	47.63	47.71	47.60	47.70
2084	NASDAQ	LMBS	Tue, Jul 11, 2023	47.51	47.57	47.46	47.54
2083	NASDAQ	LMBS	Mon, Jul 10, 2023	47.37	47.48	47.36	47.47
2082	NASDAQ	LMBS	Fri, Jul 7, 2023	47.43	47.49	47.29	47.32
2081	NASDAQ	LMBS	Thu, Jul 6, 2023	47.44	47.50	47.36	47.42
2080	NASDAQ	LMBS	Wed, Jul 5, 2023	47.62	47.67	47.51	47.51
2079	NASDAQ	LMBS	Mon, Jul 3, 2023	47.66	47.69	47.62	47.64
2078	NASDAQ	LMBS	Fri, Jun 30, 2023	47.74	47.74	47.63	47.67
2077	NASDAQ	LMBS	Thu, Jun 29, 2023	47.77	47.78	47.67	47.78
2076	NASDAQ	LMBS	Wed, Jun 28, 2023	47.84	47.84	47.76	47.78
2075	NASDAQ	LMBS	Tue, Jun 27, 2023	47.74	47.84	47.72	47.80
2074	NASDAQ	LMBS	Mon, Jun 26, 2023	47.88	47.92	47.84	47.91
2073	NASDAQ	LMBS	Fri, Jun 23, 2023	47.90	47.92	47.82	47.82
2072	NASDAQ	LMBS	Thu, Jun 22, 2023	47.88	47.94	47.83	47.85
2071	NASDAQ	LMBS	Wed, Jun 21, 2023	47.84	47.93	47.79	47.91
2070	NASDAQ	LMBS	Tue, Jun 20, 2023	47.81	47.91	47.78	47.89
2069	NASDAQ	LMBS	Fri, Jun 16, 2023	47.82	47.87	47.80	47.86
2068	NASDAQ	LMBS	Thu, Jun 15, 2023	47.80	47.84	47.75	47.83
2067	NASDAQ	LMBS	Wed, Jun 14, 2023	47.77	47.90	47.75	47.82
2066	NASDAQ	LMBS	Tue, Jun 13, 2023	47.92	47.94	47.81	47.86
2065	NASDAQ	LMBS	Mon, Jun 12, 2023	47.84	47.86	47.78	47.84
2064	NASDAQ	LMBS	Fri, Jun 9, 2023	47.81	47.83	47.76	47.83
2063	NASDAQ	LMBS	Thu, Jun 8, 2023	47.87	47.87	47.78	47.81
2062	NASDAQ	LMBS	Wed, Jun 7, 2023	47.88	47.89	47.76	47.77
2061	NASDAQ	LMBS	Tue, Jun 6, 2023	47.86	47.86	47.79	47.85
2060	NASDAQ	LMBS	Mon, Jun 5, 2023	47.79	47.84	47.75	47.84
2059	NASDAQ	LMBS	Fri, Jun 2, 2023	47.96	47.96	47.81	47.82
2058	NASDAQ	LMBS	Thu, Jun 1, 2023	48.00	48.03	47.82	47.88
2057	NASDAQ	LMBS	Wed, May 31, 2023	47.71	47.89	47.70	47.89
2056	NASDAQ	LMBS	Tue, May 30, 2023	47.61	47.72	47.60	47.72
2055	NASDAQ	LMBS	Fri, May 26, 2023	47.58	47.58	47.48	47.50
2054	NASDAQ	LMBS	Thu, May 25, 2023	47.67	47.67	47.52	47.52
2053	NASDAQ	LMBS	Wed, May 24, 2023	47.79	47.79	47.62	47.67
2052	NASDAQ	LMBS	Tue, May 23, 2023	47.79	47.79	47.66	47.70
2051	NASDAQ	LMBS	Mon, May 22, 2023	47.93	47.94	47.84	47.86
2050	NASDAQ	LMBS	Fri, May 19, 2023	47.96	47.97	47.86	47.86
2049	NASDAQ	LMBS	Thu, May 18, 2023	47.97	48.07	47.97	47.97
2048	NASDAQ	LMBS	Wed, May 17, 2023	48.16	48.18	48.05	48.06
2047	NASDAQ	LMBS	Tue, May 16, 2023	48.10	48.16	48.05	48.05
2046	NASDAQ	LMBS	Mon, May 15, 2023	48.17	48.17	48.08	48.10
2045	NASDAQ	LMBS	Fri, May 12, 2023	48.19	48.30	48.14	48.14
2044	NASDAQ	LMBS	Thu, May 11, 2023	48.22	48.31	48.18	48.23
2043	NASDAQ	LMBS	Wed, May 10, 2023	48.05	48.15	48.05	48.15
2042	NASDAQ	LMBS	Tue, May 9, 2023	48.15	48.15	48.06	48.08
2041	NASDAQ	LMBS	Mon, May 8, 2023	48.18	48.18	48.12	48.15
2040	NASDAQ	LMBS	Fri, May 5, 2023	48.24	48.24	48.06	48.13
2039	NASDAQ	LMBS	Thu, May 4, 2023	48.17	48.40	48.17	48.33
2038	NASDAQ	LMBS	Wed, May 3, 2023	48.02	48.17	47.94	48.16
2037	NASDAQ	LMBS	Tue, May 2, 2023	47.99	48.08	47.91	48.07
2036	NASDAQ	LMBS	Mon, May 1, 2023	48.06	48.11	47.99	48.01
2035	NASDAQ	LMBS	Fri, Apr 28, 2023	48.03	48.04	47.91	47.96
2034	NASDAQ	LMBS	Thu, Apr 27, 2023	47.99	48.00	47.91	47.94
2033	NASDAQ	LMBS	Wed, Apr 26, 2023	48.12	48.12	47.95	48.04
2032	NASDAQ	LMBS	Tue, Apr 25, 2023	47.94	48.08	47.94	48.04
2031	NASDAQ	LMBS	Mon, Apr 24, 2023	47.86	47.94	47.86	47.87
2030	NASDAQ	LMBS	Fri, Apr 21, 2023	47.95	47.95	47.82	47.83
2029	NASDAQ	LMBS	Thu, Apr 20, 2023	47.92	47.99	47.91	47.91
2028	NASDAQ	LMBS	Wed, Apr 19, 2023	47.90	47.90	47.83	47.90
2027	NASDAQ	LMBS	Tue, Apr 18, 2023	47.92	47.93	47.85	47.91
2026	NASDAQ	LMBS	Mon, Apr 17, 2023	48.45	48.45	47.87	47.91
2025	NASDAQ	LMBS	Fri, Apr 14, 2023	48.13	48.13	47.97	48.01
2024	NASDAQ	LMBS	Thu, Apr 13, 2023	48.11	48.24	48.10	48.18
2023	NASDAQ	LMBS	Wed, Apr 12, 2023	48.07	48.13	48.04	48.09
2022	NASDAQ	LMBS	Tue, Apr 11, 2023	48.00	48.03	47.95	48.03
2021	NASDAQ	LMBS	Mon, Apr 10, 2023	48.02	48.11	47.99	48.07
2020	NASDAQ	LMBS	Thu, Apr 6, 2023	48.21	48.21	48.07	48.11
2019	NASDAQ	LMBS	Wed, Apr 5, 2023	48.13	48.21	48.09	48.17
2018	NASDAQ	LMBS	Tue, Apr 4, 2023	48.03	48.13	47.96	48.11
2017	NASDAQ	LMBS	Mon, Apr 3, 2023	47.97	47.97	47.88	47.96
2016	NASDAQ	LMBS	Fri, Mar 31, 2023	47.81	47.90	47.81	47.87
2015	NASDAQ	LMBS	Thu, Mar 30, 2023	47.82	47.87	47.76	47.80
2014	NASDAQ	LMBS	Wed, Mar 29, 2023	47.88	47.90	47.78	47.83
2013	NASDAQ	LMBS	Tue, Mar 28, 2023	47.93	47.93	47.78	47.81
2012	NASDAQ	LMBS	Mon, Mar 27, 2023	48.06	48.10	47.89	47.93
2011	NASDAQ	LMBS	Fri, Mar 24, 2023	48.15	48.21	48.00	48.09
2010	NASDAQ	LMBS	Thu, Mar 23, 2023	48.12	48.28	48.06	48.15
2009	NASDAQ	LMBS	Wed, Mar 22, 2023	47.82	47.98	47.72	47.92
2008	NASDAQ	LMBS	Tue, Mar 21, 2023	47.73	47.93	47.73	47.82
2007	NASDAQ	LMBS	Mon, Mar 20, 2023	48.00	48.07	47.94	48.07
2006	NASDAQ	LMBS	Fri, Mar 17, 2023	47.95	48.10	47.90	48.05
2005	NASDAQ	LMBS	Thu, Mar 16, 2023	48.04	48.07	47.90	47.93
2004	NASDAQ	LMBS	Wed, Mar 15, 2023	47.94	48.16	47.92	48.09
2003	NASDAQ	LMBS	Tue, Mar 14, 2023	48.00	48.01	47.80	47.89
2002	NASDAQ	LMBS	Mon, Mar 13, 2023	47.71	48.10	47.71	48.09
2001	NASDAQ	LMBS	Fri, Mar 10, 2023	47.74	47.76	47.65	47.71
2000	NASDAQ	LMBS	Thu, Mar 9, 2023	47.46	47.52	47.46	47.49
1999	NASDAQ	LMBS	Wed, Mar 8, 2023	47.47	47.55	47.43	47.50
1998	NASDAQ	LMBS	Tue, Mar 7, 2023	47.59	47.62	47.50	47.58
1997	NASDAQ	LMBS	Mon, Mar 6, 2023	47.60	47.68	47.60	47.63
1996	NASDAQ	LMBS	Fri, Mar 3, 2023	47.53	47.58	47.52	47.58
1995	NASDAQ	LMBS	Thu, Mar 2, 2023	47.49	47.57	47.45	47.56
1994	NASDAQ	LMBS	Wed, Mar 1, 2023	47.58	47.64	47.58	47.59
1993	NASDAQ	LMBS	Tue, Feb 28, 2023	47.58	47.66	47.56	47.65
1992	NASDAQ	LMBS	Mon, Feb 27, 2023	47.57	47.66	47.57	47.61
1991	NASDAQ	LMBS	Fri, Feb 24, 2023	47.57	47.65	47.53	47.60
1990	NASDAQ	LMBS	Thu, Feb 23, 2023	47.60	47.65	47.56	47.57
1989	NASDAQ	LMBS	Wed, Feb 22, 2023	47.67	47.67	47.56	47.58
1988	NASDAQ	LMBS	Tue, Feb 21, 2023	47.82	47.87	47.82	47.84
1987	NASDAQ	LMBS	Fri, Feb 17, 2023	47.86	47.88	47.81	47.87
1986	NASDAQ	LMBS	Thu, Feb 16, 2023	47.86	48.00	47.79	47.84
1985	NASDAQ	LMBS	Wed, Feb 15, 2023	47.82	47.94	47.81	47.84
1984	NASDAQ	LMBS	Tue, Feb 14, 2023	47.94	47.99	47.87	47.87
1983	NASDAQ	LMBS	Mon, Feb 13, 2023	47.95	48.02	47.92	47.97
1982	NASDAQ	LMBS	Fri, Feb 10, 2023	48.04	48.04	47.91	48.00
1981	NASDAQ	LMBS	Thu, Feb 9, 2023	48.07	48.08	47.98	48.02
1980	NASDAQ	LMBS	Wed, Feb 8, 2023	47.96	47.97	47.92	47.96
1979	NASDAQ	LMBS	Tue, Feb 7, 2023	47.98	47.99	47.91	47.93
1978	NASDAQ	LMBS	Mon, Feb 6, 2023	48.06	48.06	47.94	47.95
1977	NASDAQ	LMBS	Fri, Feb 3, 2023	48.16	48.21	48.10	48.17
1976	NASDAQ	LMBS	Thu, Feb 2, 2023	48.22	48.30	48.13	48.21
1975	NASDAQ	LMBS	Wed, Feb 1, 2023	48.09	48.49	48.07	48.19
1974	NASDAQ	LMBS	Tue, Jan 31, 2023	48.06	48.14	48.00	48.04
1973	NASDAQ	LMBS	Mon, Jan 30, 2023	47.99	48.16	47.98	48.03
1972	NASDAQ	LMBS	Fri, Jan 27, 2023	48.02	48.05	48.00	48.04
1971	NASDAQ	LMBS	Thu, Jan 26, 2023	48.04	48.11	48.02	48.08
1970	NASDAQ	LMBS	Wed, Jan 25, 2023	47.99	48.12	47.99	48.07
1969	NASDAQ	LMBS	Tue, Jan 24, 2023	47.98	48.07	47.92	48.01
1968	NASDAQ	LMBS	Mon, Jan 23, 2023	48.06	48.15	48.05	48.14
1967	NASDAQ	LMBS	Fri, Jan 20, 2023	48.11	48.16	48.02	48.04
1966	NASDAQ	LMBS	Thu, Jan 19, 2023	48.10	48.16	48.10	48.15
1965	NASDAQ	LMBS	Wed, Jan 18, 2023	48.11	48.16	48.03	48.08
1964	NASDAQ	LMBS	Tue, Jan 17, 2023	47.96	48.04	47.96	48.02
1963	NASDAQ	LMBS	Fri, Jan 13, 2023	48.01	48.06	47.97	48.00
1962	NASDAQ	LMBS	Thu, Jan 12, 2023	47.97	48.02	47.95	47.99
1961	NASDAQ	LMBS	Wed, Jan 11, 2023	47.80	47.89	47.77	47.88
1960	NASDAQ	LMBS	Tue, Jan 10, 2023	47.83	47.84	47.77	47.78
1959	NASDAQ	LMBS	Mon, Jan 9, 2023	47.83	47.88	47.74	47.85
1958	NASDAQ	LMBS	Fri, Jan 6, 2023	47.57	47.67	47.53	47.67
1957	NASDAQ	LMBS	Thu, Jan 5, 2023	47.50	47.61	47.50	47.58
1956	NASDAQ	LMBS	Wed, Jan 4, 2023	47.45	47.56	47.45	47.53
1955	NASDAQ	LMBS	Tue, Jan 3, 2023	47.48	47.50	47.31	47.34
1954	NASDAQ	LMBS	Fri, Dec 30, 2022	47.40	47.44	47.38	47.41
1953	NASDAQ	LMBS	Thu, Dec 29, 2022	47.37	47.44	47.31	47.44
1952	NASDAQ	LMBS	Wed, Dec 28, 2022	47.53	47.53	47.31	47.39
1951	NASDAQ	LMBS	Tue, Dec 27, 2022	47.59	47.63	47.49	47.50
1950	NASDAQ	LMBS	Fri, Dec 23, 2022	47.72	47.72	47.57	47.63
1949	NASDAQ	LMBS	Thu, Dec 22, 2022	47.66	47.83	47.66	47.80
1948	NASDAQ	LMBS	Wed, Dec 21, 2022	47.74	47.75	47.68	47.68
1947	NASDAQ	LMBS	Tue, Dec 20, 2022	47.71	47.74	47.64	47.72
1946	NASDAQ	LMBS	Mon, Dec 19, 2022	47.82	47.85	47.73	47.76
1945	NASDAQ	LMBS	Fri, Dec 16, 2022	47.76	47.81	47.72	47.77
1944	NASDAQ	LMBS	Thu, Dec 15, 2022	47.82	47.86	47.78	47.85
1943	NASDAQ	LMBS	Wed, Dec 14, 2022	47.66	47.75	47.66	47.71
1942	NASDAQ	LMBS	Tue, Dec 13, 2022	47.58	47.75	47.55	47.66
1941	NASDAQ	LMBS	Mon, Dec 12, 2022	47.60	47.60	47.47	47.52
1940	NASDAQ	LMBS	Fri, Dec 9, 2022	47.58	47.64	47.55	47.56
1939	NASDAQ	LMBS	Thu, Dec 8, 2022	47.60	47.66	47.60	47.65
1938	NASDAQ	LMBS	Wed, Dec 7, 2022	47.52	47.60	47.50	47.58
1937	NASDAQ	LMBS	Tue, Dec 6, 2022	47.48	47.55	47.46	47.48
1936	NASDAQ	LMBS	Mon, Dec 5, 2022	47.62	47.62	47.50	47.53
1935	NASDAQ	LMBS	Fri, Dec 2, 2022	47.51	47.62	47.47	47.61
1934	NASDAQ	LMBS	Thu, Dec 1, 2022	47.47	47.51	47.46	47.50
1933	NASDAQ	LMBS	Wed, Nov 30, 2022	47.23	47.33	47.22	47.32
1932	NASDAQ	LMBS	Tue, Nov 29, 2022	47.28	47.48	47.24	47.28
1931	NASDAQ	LMBS	Mon, Nov 28, 2022	47.28	47.33	47.18	47.30
1930	NASDAQ	LMBS	Fri, Nov 25, 2022	47.27	47.44	47.26	47.30
1929	NASDAQ	LMBS	Wed, Nov 23, 2022	47.27	47.27	47.17	47.26
1928	NASDAQ	LMBS	Tue, Nov 22, 2022	47.18	47.57	47.15	47.21
1927	NASDAQ	LMBS	Mon, Nov 21, 2022	47.34	47.36	47.26	47.29
1926	NASDAQ	LMBS	Fri, Nov 18, 2022	47.35	47.35	47.25	47.27
1925	NASDAQ	LMBS	Thu, Nov 17, 2022	47.33	47.36	46.95	47.35
1924	NASDAQ	LMBS	Wed, Nov 16, 2022	47.32	47.39	47.32	47.38
1923	NASDAQ	LMBS	Tue, Nov 15, 2022	47.19	47.28	47.18	47.25
1922	NASDAQ	LMBS	Mon, Nov 14, 2022	47.15	47.28	47.15	47.23
1921	NASDAQ	LMBS	Fri, Nov 11, 2022	47.17	47.27	47.13	47.23
1920	NASDAQ	LMBS	Thu, Nov 10, 2022	46.85	47.25	46.85	47.16
1919	NASDAQ	LMBS	Wed, Nov 9, 2022	46.79	46.87	46.77	46.82
1918	NASDAQ	LMBS	Tue, Nov 8, 2022	46.80	46.83	46.78	46.79
1917	NASDAQ	LMBS	Mon, Nov 7, 2022	46.79	46.84	46.73	46.77
1916	NASDAQ	LMBS	Fri, Nov 4, 2022	46.76	46.83	46.67	46.79
1915	NASDAQ	LMBS	Thu, Nov 3, 2022	46.78	46.87	46.72	46.81
1914	NASDAQ	LMBS	Wed, Nov 2, 2022	46.98	46.98	46.84	46.84
1913	NASDAQ	LMBS	Tue, Nov 1, 2022	46.94	46.95	46.80	46.86
1912	NASDAQ	LMBS	Mon, Oct 31, 2022	46.86	46.91	46.83	46.85
1911	NASDAQ	LMBS	Fri, Oct 28, 2022	46.93	47.02	46.91	46.95
1910	NASDAQ	LMBS	Thu, Oct 27, 2022	46.94	47.07	46.94	47.01
1909	NASDAQ	LMBS	Wed, Oct 26, 2022	46.80	46.94	46.80	46.88
1908	NASDAQ	LMBS	Tue, Oct 25, 2022	46.69	46.85	46.65	46.77
1907	NASDAQ	LMBS	Mon, Oct 24, 2022	46.67	46.75	46.66	46.69
1906	NASDAQ	LMBS	Fri, Oct 21, 2022	46.63	46.73	46.62	46.64
1905	NASDAQ	LMBS	Thu, Oct 20, 2022	46.86	46.97	46.85	46.85
1904	NASDAQ	LMBS	Wed, Oct 19, 2022	46.98	47.05	46.95	46.96
1903	NASDAQ	LMBS	Tue, Oct 18, 2022	47.02	47.08	46.99	47.02
1902	NASDAQ	LMBS	Mon, Oct 17, 2022	47.01	47.08	46.88	46.92
1901	NASDAQ	LMBS	Fri, Oct 14, 2022	47.12	47.15	47.00	47.03
1900	NASDAQ	LMBS	Thu, Oct 13, 2022	47.11	47.22	47.08	47.14
1899	NASDAQ	LMBS	Wed, Oct 12, 2022	47.19	47.26	47.19	47.21
1898	NASDAQ	LMBS	Tue, Oct 11, 2022	47.24	47.31	47.22	47.23
1897	NASDAQ	LMBS	Mon, Oct 10, 2022	47.26	47.34	47.22	47.33
1896	NASDAQ	LMBS	Fri, Oct 7, 2022	47.37	47.37	47.22	47.24
1895	NASDAQ	LMBS	Thu, Oct 6, 2022	47.48	47.49	47.37	47.43
1894	NASDAQ	LMBS	Wed, Oct 5, 2022	47.51	47.60	47.48	47.53
1893	NASDAQ	LMBS	Tue, Oct 4, 2022	47.53	47.58	47.50	47.53
1892	NASDAQ	LMBS	Mon, Oct 3, 2022	47.47	47.55	47.38	47.46
1891	NASDAQ	LMBS	Fri, Sep 30, 2022	47.48	47.68	47.34	47.35
1890	NASDAQ	LMBS	Thu, Sep 29, 2022	47.60	47.69	47.60	47.66
1889	NASDAQ	LMBS	Wed, Sep 28, 2022	47.43	47.54	47.43	47.51
1888	NASDAQ	LMBS	Tue, Sep 27, 2022	47.39	47.47	47.30	47.41
1887	NASDAQ	LMBS	Mon, Sep 26, 2022	47.66	47.66	47.49	47.55
1886	NASDAQ	LMBS	Fri, Sep 23, 2022	47.70	47.83	47.56	47.69
1885	NASDAQ	LMBS	Thu, Sep 22, 2022	47.89	47.94	47.83	47.83
1884	NASDAQ	LMBS	Wed, Sep 21, 2022	47.95	47.95	47.83	47.91
1883	NASDAQ	LMBS	Tue, Sep 20, 2022	47.96	47.96	47.91	47.94
1882	NASDAQ	LMBS	Mon, Sep 19, 2022	48.01	48.02	47.96	47.99
1881	NASDAQ	LMBS	Fri, Sep 16, 2022	48.01	48.07	47.99	48.02
1880	NASDAQ	LMBS	Thu, Sep 15, 2022	48.03	48.08	48.01	48.02
1879	NASDAQ	LMBS	Wed, Sep 14, 2022	48.07	48.10	48.03	48.07
1878	NASDAQ	LMBS	Tue, Sep 13, 2022	48.04	48.11	48.04	48.04
1877	NASDAQ	LMBS	Mon, Sep 12, 2022	48.15	48.18	48.14	48.17
1876	NASDAQ	LMBS	Fri, Sep 9, 2022	48.17	48.20	48.13	48.15
1875	NASDAQ	LMBS	Thu, Sep 8, 2022	48.15	48.20	48.15	48.16
1874	NASDAQ	LMBS	Wed, Sep 7, 2022	48.11	48.16	48.11	48.16
1873	NASDAQ	LMBS	Tue, Sep 6, 2022	48.28	48.28	48.18	48.21
1872	NASDAQ	LMBS	Fri, Sep 2, 2022	48.21	48.27	48.21	48.24
1871	NASDAQ	LMBS	Thu, Sep 1, 2022	48.23	48.36	48.20	48.23
1870	NASDAQ	LMBS	Wed, Aug 31, 2022	48.34	48.34	48.25	48.31
1869	NASDAQ	LMBS	Tue, Aug 30, 2022	48.29	48.33	48.27	48.28
1868	NASDAQ	LMBS	Mon, Aug 29, 2022	48.29	48.33	48.26	48.27
1867	NASDAQ	LMBS	Fri, Aug 26, 2022	48.30	48.35	48.29	48.30
1866	NASDAQ	LMBS	Thu, Aug 25, 2022	48.39	48.39	48.29	48.29
1865	NASDAQ	LMBS	Wed, Aug 24, 2022	48.36	48.37	48.30	48.33
1864	NASDAQ	LMBS	Tue, Aug 23, 2022	48.40	48.43	48.32	48.36
1863	NASDAQ	LMBS	Mon, Aug 22, 2022	48.42	48.50	48.41	48.45
1862	NASDAQ	LMBS	Fri, Aug 19, 2022	48.41	48.52	48.41	48.52
1861	NASDAQ	LMBS	Thu, Aug 18, 2022	48.55	48.55	48.48	48.53
1860	NASDAQ	LMBS	Wed, Aug 17, 2022	48.43	48.49	48.43	48.47
1859	NASDAQ	LMBS	Tue, Aug 16, 2022	48.48	48.56	48.48	48.55
1858	NASDAQ	LMBS	Mon, Aug 15, 2022	48.57	48.57	48.51	48.56
1857	NASDAQ	LMBS	Fri, Aug 12, 2022	48.46	48.53	48.45	48.50
1856	NASDAQ	LMBS	Thu, Aug 11, 2022	48.53	48.58	48.42	48.44
1855	NASDAQ	LMBS	Wed, Aug 10, 2022	48.62	48.64	48.50	48.50
1854	NASDAQ	LMBS	Tue, Aug 9, 2022	48.49	48.57	48.49	48.49
1853	NASDAQ	LMBS	Mon, Aug 8, 2022	48.50	48.62	48.50	48.57
1852	NASDAQ	LMBS	Fri, Aug 5, 2022	48.50	48.51	48.43	48.48
1851	NASDAQ	LMBS	Thu, Aug 4, 2022	48.53	48.60	48.53	48.53
1850	NASDAQ	LMBS	Wed, Aug 3, 2022	48.58	48.58	48.52	48.56
1849	NASDAQ	LMBS	Tue, Aug 2, 2022	48.51	48.59	48.47	48.51
1848	NASDAQ	LMBS	Mon, Aug 1, 2022	48.55	48.65	48.55	48.55
1847	NASDAQ	LMBS	Fri, Jul 29, 2022	48.57	48.62	48.50	48.52
1846	NASDAQ	LMBS	Thu, Jul 28, 2022	48.52	48.62	48.50	48.58
1845	NASDAQ	LMBS	Wed, Jul 27, 2022	48.43	48.50	48.42	48.50
1844	NASDAQ	LMBS	Tue, Jul 26, 2022	48.45	48.50	48.43	48.45
1843	NASDAQ	LMBS	Mon, Jul 25, 2022	48.35	48.46	48.31	48.46
1842	NASDAQ	LMBS	Fri, Jul 22, 2022	48.30	48.40	48.30	48.40
1841	NASDAQ	LMBS	Thu, Jul 21, 2022	48.18	48.28	48.18	48.25
1840	NASDAQ	LMBS	Wed, Jul 20, 2022	48.34	48.34	48.24	48.25
1839	NASDAQ	LMBS	Tue, Jul 19, 2022	48.34	48.40	48.23	48.33
1838	NASDAQ	LMBS	Mon, Jul 18, 2022	48.35	48.35	48.24	48.32
1837	NASDAQ	LMBS	Fri, Jul 15, 2022	48.32	48.33	48.21	48.31
1836	NASDAQ	LMBS	Thu, Jul 14, 2022	48.22	48.31	48.22	48.30
1835	NASDAQ	LMBS	Wed, Jul 13, 2022	48.29	48.34	48.23	48.32
1834	NASDAQ	LMBS	Tue, Jul 12, 2022	48.37	48.40	48.28	48.32
1833	NASDAQ	LMBS	Mon, Jul 11, 2022	48.25	48.34	48.24	48.32
1832	NASDAQ	LMBS	Fri, Jul 8, 2022	48.24	48.32	48.15	48.27
1831	NASDAQ	LMBS	Thu, Jul 7, 2022	48.22	48.30	48.08	48.15
1830	NASDAQ	LMBS	Wed, Jul 6, 2022	48.39	48.40	48.24	48.24
1829	NASDAQ	LMBS	Tue, Jul 5, 2022	48.36	48.40	48.30	48.38
1828	NASDAQ	LMBS	Fri, Jul 1, 2022	48.30	48.41	48.27	48.38
1827	NASDAQ	LMBS	Thu, Jun 30, 2022	48.27	48.31	48.20	48.30
1826	NASDAQ	LMBS	Wed, Jun 29, 2022	48.11	48.19	48.11	48.15
1825	NASDAQ	LMBS	Tue, Jun 28, 2022	48.18	48.21	48.10	48.21
1824	NASDAQ	LMBS	Mon, Jun 27, 2022	48.15	48.25	48.14	48.18
1823	NASDAQ	LMBS	Fri, Jun 24, 2022	48.18	48.28	48.16	48.21
1822	NASDAQ	LMBS	Thu, Jun 23, 2022	48.30	48.38	48.24	48.28
1821	NASDAQ	LMBS	Wed, Jun 22, 2022	48.18	48.32	48.18	48.29
1820	NASDAQ	LMBS	Tue, Jun 21, 2022	48.21	48.27	48.14	48.14
1819	NASDAQ	LMBS	Fri, Jun 17, 2022	48.23	48.27	48.17	48.20
1818	NASDAQ	LMBS	Thu, Jun 16, 2022	47.96	48.25	47.95	48.20
1817	NASDAQ	LMBS	Wed, Jun 15, 2022	48.01	48.08	47.92	47.98
1816	NASDAQ	LMBS	Tue, Jun 14, 2022	48.08	48.15	47.99	48.00
1815	NASDAQ	LMBS	Mon, Jun 13, 2022	48.25	48.30	48.02	48.04
1814	NASDAQ	LMBS	Fri, Jun 10, 2022	48.42	48.48	48.34	48.37
1813	NASDAQ	LMBS	Thu, Jun 9, 2022	48.52	48.53	48.47	48.50
1812	NASDAQ	LMBS	Wed, Jun 8, 2022	48.55	48.56	48.48	48.53
1811	NASDAQ	LMBS	Tue, Jun 7, 2022	48.46	48.52	48.46	48.49
1810	NASDAQ	LMBS	Mon, Jun 6, 2022	48.59	48.59	48.47	48.47
1809	NASDAQ	LMBS	Fri, Jun 3, 2022	48.53	48.60	48.53	48.59
1808	NASDAQ	LMBS	Thu, Jun 2, 2022	48.61	48.61	48.54	48.55
1807	NASDAQ	LMBS	Wed, Jun 1, 2022	48.63	48.63	48.52	48.55
1806	NASDAQ	LMBS	Tue, May 31, 2022	48.61	48.73	48.56	48.56
1805	NASDAQ	LMBS	Fri, May 27, 2022	48.65	48.74	48.57	48.65
1804	NASDAQ	LMBS	Thu, May 26, 2022	48.61	48.66	48.59	48.62
1803	NASDAQ	LMBS	Wed, May 25, 2022	48.62	48.69	48.55	48.69
1802	NASDAQ	LMBS	Tue, May 24, 2022	48.64	48.65	48.61	48.64
1801	NASDAQ	LMBS	Mon, May 23, 2022	48.62	48.70	48.62	48.63
1800	NASDAQ	LMBS	Fri, May 20, 2022	48.65	48.71	48.65	48.68
1799	NASDAQ	LMBS	Thu, May 19, 2022	48.65	48.72	48.65	48.66
1798	NASDAQ	LMBS	Wed, May 18, 2022	48.53	48.63	48.53	48.61
1797	NASDAQ	LMBS	Tue, May 17, 2022	48.65	48.73	48.56	48.65
1796	NASDAQ	LMBS	Mon, May 16, 2022	48.63	48.72	48.63	48.66
1795	NASDAQ	LMBS	Fri, May 13, 2022	48.73	48.73	48.65	48.68
1794	NASDAQ	LMBS	Thu, May 12, 2022	48.63	48.69	48.63	48.68
1793	NASDAQ	LMBS	Wed, May 11, 2022	48.60	48.70	48.53	48.65
1792	NASDAQ	LMBS	Tue, May 10, 2022	48.72	48.72	48.61	48.62
1791	NASDAQ	LMBS	Mon, May 9, 2022	48.62	48.70	48.61	48.68
1790	NASDAQ	LMBS	Fri, May 6, 2022	48.62	48.66	48.56	48.62
1789	NASDAQ	LMBS	Thu, May 5, 2022	48.69	48.69	48.53	48.57
1788	NASDAQ	LMBS	Wed, May 4, 2022	48.66	48.75	48.59	48.68
1787	NASDAQ	LMBS	Tue, May 3, 2022	48.70	48.70	48.62	48.62
1786	NASDAQ	LMBS	Mon, May 2, 2022	48.70	48.70	48.63	48.67
1785	NASDAQ	LMBS	Fri, Apr 29, 2022	48.66	48.74	48.64	48.72
1784	NASDAQ	LMBS	Thu, Apr 28, 2022	48.74	48.74	48.67	48.71
1783	NASDAQ	LMBS	Wed, Apr 27, 2022	48.74	48.75	48.71	48.73
1782	NASDAQ	LMBS	Tue, Apr 26, 2022	48.71	48.75	48.70	48.72
1781	NASDAQ	LMBS	Mon, Apr 25, 2022	48.81	48.84	48.71	48.77
1780	NASDAQ	LMBS	Fri, Apr 22, 2022	48.69	48.76	48.69	48.71
1779	NASDAQ	LMBS	Thu, Apr 21, 2022	48.83	48.87	48.74	48.78
1778	NASDAQ	LMBS	Wed, Apr 20, 2022	48.86	48.96	48.85	48.95
1777	NASDAQ	LMBS	Tue, Apr 19, 2022	48.82	48.86	48.80	48.82
1776	NASDAQ	LMBS	Mon, Apr 18, 2022	48.87	48.91	48.80	48.83
1775	NASDAQ	LMBS	Thu, Apr 14, 2022	48.93	48.93	48.83	48.84
1774	NASDAQ	LMBS	Wed, Apr 13, 2022	48.87	48.95	48.86	48.94
1773	NASDAQ	LMBS	Tue, Apr 12, 2022	48.82	48.89	48.82	48.88
1772	NASDAQ	LMBS	Mon, Apr 11, 2022	48.86	48.88	48.78	48.85
1771	NASDAQ	LMBS	Fri, Apr 8, 2022	48.82	48.97	48.80	48.96
1770	NASDAQ	LMBS	Thu, Apr 7, 2022	48.76	48.78	48.70	48.75
1769	NASDAQ	LMBS	Wed, Apr 6, 2022	48.59	48.81	48.56	48.75
1768	NASDAQ	LMBS	Tue, Apr 5, 2022	48.86	48.90	48.80	48.81
1767	NASDAQ	LMBS	Mon, Apr 4, 2022	48.88	48.91	48.80	48.88
1766	NASDAQ	LMBS	Fri, Apr 1, 2022	48.81	48.98	48.81	48.89
1765	NASDAQ	LMBS	Thu, Mar 31, 2022	48.96	49.01	48.90	48.95
1764	NASDAQ	LMBS	Wed, Mar 30, 2022	48.83	48.95	48.83	48.93
1763	NASDAQ	LMBS	Tue, Mar 29, 2022	48.79	48.90	48.78	48.89
1762	NASDAQ	LMBS	Mon, Mar 28, 2022	48.84	48.90	48.80	48.85
1761	NASDAQ	LMBS	Fri, Mar 25, 2022	49.01	49.01	48.83	48.92
1760	NASDAQ	LMBS	Thu, Mar 24, 2022	48.97	49.06	48.96	49.04
1759	NASDAQ	LMBS	Wed, Mar 23, 2022	49.02	49.11	49.02	49.11
1758	NASDAQ	LMBS	Tue, Mar 22, 2022	49.07	49.07	49.01	49.01
1757	NASDAQ	LMBS	Mon, Mar 21, 2022	49.14	49.17	49.05	49.08
1756	NASDAQ	LMBS	Fri, Mar 18, 2022	49.16	49.23	49.14	49.19
1755	NASDAQ	LMBS	Thu, Mar 17, 2022	49.14	49.19	49.11	49.17
1754	NASDAQ	LMBS	Wed, Mar 16, 2022	49.16	49.24	49.14	49.16
1753	NASDAQ	LMBS	Tue, Mar 15, 2022	49.28	49.28	49.21	49.21
1752	NASDAQ	LMBS	Mon, Mar 14, 2022	49.22	49.26	49.19	49.19
1751	NASDAQ	LMBS	Fri, Mar 11, 2022	49.26	49.31	49.26	49.28
1750	NASDAQ	LMBS	Thu, Mar 10, 2022	49.28	49.32	49.25	49.29
1749	NASDAQ	LMBS	Wed, Mar 9, 2022	49.29	49.33	49.28	49.33
1748	NASDAQ	LMBS	Tue, Mar 8, 2022	49.39	49.40	49.29	49.31
1747	NASDAQ	LMBS	Mon, Mar 7, 2022	49.46	49.47	49.37	49.42
1746	NASDAQ	LMBS	Fri, Mar 4, 2022	49.46	49.54	49.46	49.54
1745	NASDAQ	LMBS	Thu, Mar 3, 2022	49.40	49.50	49.40	49.47
1744	NASDAQ	LMBS	Wed, Mar 2, 2022	49.53	49.57	49.38	49.43
1743	NASDAQ	LMBS	Tue, Mar 1, 2022	49.50	49.58	49.48	49.56
1742	NASDAQ	LMBS	Mon, Feb 28, 2022	49.44	49.53	49.44	49.53
1741	NASDAQ	LMBS	Fri, Feb 25, 2022	49.46	49.46	49.42	49.45
1740	NASDAQ	LMBS	Thu, Feb 24, 2022	49.44	49.48	49.40	49.44
1739	NASDAQ	LMBS	Wed, Feb 23, 2022	49.42	49.46	49.41	49.46
1738	NASDAQ	LMBS	Tue, Feb 22, 2022	49.48	49.48	49.44	49.45
1737	NASDAQ	LMBS	Fri, Feb 18, 2022	49.49	49.53	49.49	49.53
1736	NASDAQ	LMBS	Thu, Feb 17, 2022	49.59	49.59	49.54	49.59
1735	NASDAQ	LMBS	Wed, Feb 16, 2022	49.53	49.60	49.53	49.55
1734	NASDAQ	LMBS	Tue, Feb 15, 2022	49.51	49.58	49.49	49.56
1733	NASDAQ	LMBS	Mon, Feb 14, 2022	49.57	49.58	49.50	49.54
1732	NASDAQ	LMBS	Fri, Feb 11, 2022	49.56	49.63	49.56	49.60
1731	NASDAQ	LMBS	Thu, Feb 10, 2022	49.63	49.63	49.55	49.57
1730	NASDAQ	LMBS	Wed, Feb 9, 2022	49.67	49.69	49.63	49.63
1729	NASDAQ	LMBS	Tue, Feb 8, 2022	49.66	49.66	49.62	49.65
1728	NASDAQ	LMBS	Mon, Feb 7, 2022	49.62	49.67	49.60	49.66
1727	NASDAQ	LMBS	Fri, Feb 4, 2022	49.71	49.71	49.63	49.63
1726	NASDAQ	LMBS	Thu, Feb 3, 2022	49.80	49.80	49.71	49.72
1725	NASDAQ	LMBS	Wed, Feb 2, 2022	49.74	49.78	49.73	49.76
1724	NASDAQ	LMBS	Tue, Feb 1, 2022	49.75	49.78	49.71	49.74
1723	NASDAQ	LMBS	Mon, Jan 31, 2022	49.71	49.76	49.71	49.72
1722	NASDAQ	LMBS	Fri, Jan 28, 2022	49.71	49.74	49.71	49.73
1721	NASDAQ	LMBS	Thu, Jan 27, 2022	49.77	49.79	49.73	49.79
1720	NASDAQ	LMBS	Wed, Jan 26, 2022	49.74	49.76	49.68	49.70
1719	NASDAQ	LMBS	Tue, Jan 25, 2022	49.76	49.78	49.71	49.76
1718	NASDAQ	LMBS	Mon, Jan 24, 2022	49.75	49.78	49.72	49.75
1717	NASDAQ	LMBS	Fri, Jan 21, 2022	49.75	49.82	49.75	49.80
1716	NASDAQ	LMBS	Thu, Jan 20, 2022	49.83	49.89	49.81	49.82
1715	NASDAQ	LMBS	Wed, Jan 19, 2022	49.83	49.88	49.75	49.87
1714	NASDAQ	LMBS	Tue, Jan 18, 2022	49.77	49.81	49.74	49.77
1713	NASDAQ	LMBS	Fri, Jan 14, 2022	49.89	49.90	49.80	49.81
1712	NASDAQ	LMBS	Thu, Jan 13, 2022	49.90	49.91	49.87	49.90
1711	NASDAQ	LMBS	Wed, Jan 12, 2022	49.91	49.94	49.90	49.90
1710	NASDAQ	LMBS	Tue, Jan 11, 2022	49.84	49.92	49.84	49.90
1709	NASDAQ	LMBS	Mon, Jan 10, 2022	49.86	49.95	49.81	49.95
1708	NASDAQ	LMBS	Fri, Jan 7, 2022	49.96	49.97	49.80	49.82
1707	NASDAQ	LMBS	Thu, Jan 6, 2022	50.00	50.00	49.90	49.97
1706	NASDAQ	LMBS	Wed, Jan 5, 2022	50.04	50.04	49.97	50.01
1705	NASDAQ	LMBS	Tue, Jan 4, 2022	49.98	50.04	49.98	50.03
1704	NASDAQ	LMBS	Mon, Jan 3, 2022	49.97	49.99	49.90	49.94
1703	NASDAQ	LMBS	Fri, Dec 31, 2021	49.97	49.99	49.96	49.99
1702	NASDAQ	LMBS	Thu, Dec 30, 2021	50.01	50.03	49.94	49.97
1701	NASDAQ	LMBS	Wed, Dec 29, 2021	50.01	50.07	49.98	50.01
1700	NASDAQ	LMBS	Tue, Dec 28, 2021	50.05	50.08	49.99	50.01
1699	NASDAQ	LMBS	Mon, Dec 27, 2021	50.06	50.15	50.03	50.05
1698	NASDAQ	LMBS	Thu, Dec 23, 2021	50.05	50.07	50.01	50.04
1697	NASDAQ	LMBS	Wed, Dec 22, 2021	50.09	50.13	50.06	50.10
1696	NASDAQ	LMBS	Tue, Dec 21, 2021	50.09	50.12	50.07	50.07
1695	NASDAQ	LMBS	Mon, Dec 20, 2021	50.10	50.14	50.08	50.13
1694	NASDAQ	LMBS	Fri, Dec 17, 2021	50.06	50.13	50.06	50.10
1693	NASDAQ	LMBS	Thu, Dec 16, 2021	50.03	50.14	50.03	50.14
1692	NASDAQ	LMBS	Wed, Dec 15, 2021	50.06	50.09	50.02	50.05
1691	NASDAQ	LMBS	Tue, Dec 14, 2021	50.08	50.09	50.01	50.07
1690	NASDAQ	LMBS	Mon, Dec 13, 2021	50.05	50.11	50.05	50.10
1689	NASDAQ	LMBS	Fri, Dec 10, 2021	50.07	50.13	50.07	50.07
1688	NASDAQ	LMBS	Thu, Dec 9, 2021	50.06	50.13	50.06	50.10
1687	NASDAQ	LMBS	Wed, Dec 8, 2021	50.01	50.08	50.01	50.06
1686	NASDAQ	LMBS	Tue, Dec 7, 2021	50.03	50.06	50.00	50.01
1685	NASDAQ	LMBS	Mon, Dec 6, 2021	50.08	50.15	50.01	50.03
1684	NASDAQ	LMBS	Fri, Dec 3, 2021	50.07	50.14	50.07	50.12
1683	NASDAQ	LMBS	Thu, Dec 2, 2021	50.17	50.18	50.10	50.12
1682	NASDAQ	LMBS	Wed, Dec 1, 2021	50.20	50.20	50.07	50.15
1681	NASDAQ	LMBS	Tue, Nov 30, 2021	50.12	50.20	50.12	50.17
1680	NASDAQ	LMBS	Mon, Nov 29, 2021	50.09	50.13	50.09	50.11
1679	NASDAQ	LMBS	Fri, Nov 26, 2021	50.17	50.17	50.10	50.11
1678	NASDAQ	LMBS	Wed, Nov 24, 2021	50.09	50.19	50.06	50.08
1677	NASDAQ	LMBS	Tue, Nov 23, 2021	50.10	50.12	50.05	50.07
1676	NASDAQ	LMBS	Mon, Nov 22, 2021	50.21	50.30	50.18	50.20
1675	NASDAQ	LMBS	Fri, Nov 19, 2021	50.27	50.30	50.26	50.27
1674	NASDAQ	LMBS	Thu, Nov 18, 2021	50.25	50.28	50.23	50.27
1673	NASDAQ	LMBS	Wed, Nov 17, 2021	50.24	50.27	50.22	50.25
1672	NASDAQ	LMBS	Tue, Nov 16, 2021	50.25	50.28	50.20	50.23
1671	NASDAQ	LMBS	Mon, Nov 15, 2021	50.25	50.25	50.20	50.21
1670	NASDAQ	LMBS	Fri, Nov 12, 2021	50.21	50.24	50.21	50.23
1669	NASDAQ	LMBS	Thu, Nov 11, 2021	50.24	50.29	50.19	50.21
1668	NASDAQ	LMBS	Wed, Nov 10, 2021	50.41	50.41	50.19	50.21
1667	NASDAQ	LMBS	Tue, Nov 9, 2021	50.39	50.42	50.35	50.39
1666	NASDAQ	LMBS	Mon, Nov 8, 2021	50.46	50.46	50.38	50.39
1665	NASDAQ	LMBS	Fri, Nov 5, 2021	50.44	50.46	50.41	50.45
1664	NASDAQ	LMBS	Thu, Nov 4, 2021	50.41	50.48	50.40	50.41
1663	NASDAQ	LMBS	Wed, Nov 3, 2021	50.52	50.52	50.38	50.40
1662	NASDAQ	LMBS	Tue, Nov 2, 2021	50.45	50.47	50.40	50.43
1661	NASDAQ	LMBS	Mon, Nov 1, 2021	50.47	50.47	50.39	50.44
1660	NASDAQ	LMBS	Fri, Oct 29, 2021	50.38	50.45	50.35	50.45
1659	NASDAQ	LMBS	Thu, Oct 28, 2021	50.38	50.45	50.33	50.42
1658	NASDAQ	LMBS	Wed, Oct 27, 2021	50.36	50.39	50.33	50.38
1657	NASDAQ	LMBS	Tue, Oct 26, 2021	50.36	50.36	50.32	50.35
1656	NASDAQ	LMBS	Mon, Oct 25, 2021	50.34	50.37	50.31	50.34
1655	NASDAQ	LMBS	Fri, Oct 22, 2021	50.33	50.36	50.33	50.36
1654	NASDAQ	LMBS	Thu, Oct 21, 2021	50.39	50.43	50.34	50.35
1653	NASDAQ	LMBS	Wed, Oct 20, 2021	50.52	50.52	50.44	50.46
1652	NASDAQ	LMBS	Tue, Oct 19, 2021	50.45	50.55	50.41	50.43
1651	NASDAQ	LMBS	Mon, Oct 18, 2021	50.52	50.52	50.44	50.45
1650	NASDAQ	LMBS	Fri, Oct 15, 2021	50.53	50.55	50.51	50.52
1649	NASDAQ	LMBS	Thu, Oct 14, 2021	50.51	50.58	50.51	50.55
1648	NASDAQ	LMBS	Wed, Oct 13, 2021	50.52	50.55	50.51	50.54
1647	NASDAQ	LMBS	Tue, Oct 12, 2021	50.53	50.54	50.50	50.54
1646	NASDAQ	LMBS	Mon, Oct 11, 2021	50.68	50.68	50.51	50.53
1645	NASDAQ	LMBS	Fri, Oct 8, 2021	50.55	50.56	50.50	50.53
1644	NASDAQ	LMBS	Thu, Oct 7, 2021	50.61	50.61	50.54	50.54
1643	NASDAQ	LMBS	Wed, Oct 6, 2021	50.63	50.84	50.60	50.64
1642	NASDAQ	LMBS	Tue, Oct 5, 2021	50.64	50.67	50.61	50.63
1641	NASDAQ	LMBS	Mon, Oct 4, 2021	50.64	50.71	50.64	50.67
1640	NASDAQ	LMBS	Fri, Oct 1, 2021	50.60	50.64	50.50	50.61
1639	NASDAQ	LMBS	Thu, Sep 30, 2021	50.57	50.60	50.57	50.58
1638	NASDAQ	LMBS	Wed, Sep 29, 2021	50.56	50.60	50.53	50.57
1637	NASDAQ	LMBS	Tue, Sep 28, 2021	50.56	50.58	50.51	50.55
1636	NASDAQ	LMBS	Mon, Sep 27, 2021	50.55	50.60	50.54	50.56
1635	NASDAQ	LMBS	Fri, Sep 24, 2021	50.52	50.60	50.51	50.55
1634	NASDAQ	LMBS	Thu, Sep 23, 2021	50.57	50.57	50.49	50.52
1633	NASDAQ	LMBS	Wed, Sep 22, 2021	50.66	50.69	50.61	50.64
1632	NASDAQ	LMBS	Tue, Sep 21, 2021	50.68	50.70	50.63	50.66
1631	NASDAQ	LMBS	Mon, Sep 20, 2021	50.67	50.72	50.64	50.67
1630	NASDAQ	LMBS	Fri, Sep 17, 2021	50.68	50.71	50.64	50.66
1629	NASDAQ	LMBS	Thu, Sep 16, 2021	50.71	50.71	50.61	50.67
1628	NASDAQ	LMBS	Wed, Sep 15, 2021	50.69	50.75	50.67	50.70
1627	NASDAQ	LMBS	Tue, Sep 14, 2021	50.71	50.73	50.70	50.73
1626	NASDAQ	LMBS	Mon, Sep 13, 2021	50.72	50.73	50.70	50.71
1625	NASDAQ	LMBS	Fri, Sep 10, 2021	50.71	50.72	50.69	50.71
1624	NASDAQ	LMBS	Thu, Sep 9, 2021	50.70	50.77	50.67	50.69
1623	NASDAQ	LMBS	Wed, Sep 8, 2021	50.74	50.75	50.71	50.72
1622	NASDAQ	LMBS	Tue, Sep 7, 2021	50.70	50.75	50.70	50.71
1621	NASDAQ	LMBS	Fri, Sep 3, 2021	50.75	50.77	50.68	50.70
1620	NASDAQ	LMBS	Thu, Sep 2, 2021	50.80	50.80	50.73	50.74
1619	NASDAQ	LMBS	Wed, Sep 1, 2021	50.71	50.87	50.71	50.74
1618	NASDAQ	LMBS	Tue, Aug 31, 2021	50.72	50.75	50.71	50.75
1617	NASDAQ	LMBS	Mon, Aug 30, 2021	50.71	50.75	50.71	50.75
1616	NASDAQ	LMBS	Fri, Aug 27, 2021	50.69	50.74	50.68	50.74
1615	NASDAQ	LMBS	Thu, Aug 26, 2021	50.67	50.70	50.66	50.67
1614	NASDAQ	LMBS	Wed, Aug 25, 2021	50.69	50.71	50.64	50.68
1613	NASDAQ	LMBS	Tue, Aug 24, 2021	50.67	50.69	50.62	50.66
1612	NASDAQ	LMBS	Mon, Aug 23, 2021	50.73	50.75	50.68	50.74
1611	NASDAQ	LMBS	Fri, Aug 20, 2021	50.73	50.77	50.67	50.70
1610	NASDAQ	LMBS	Thu, Aug 19, 2021	50.71	50.77	50.70	50.76
1609	NASDAQ	LMBS	Wed, Aug 18, 2021	50.72	50.75	50.71	50.73
1608	NASDAQ	LMBS	Tue, Aug 17, 2021	50.76	50.77	50.71	50.74
1607	NASDAQ	LMBS	Mon, Aug 16, 2021	50.77	50.78	50.71	50.73
1606	NASDAQ	LMBS	Fri, Aug 13, 2021	50.76	50.79	50.75	50.79
1605	NASDAQ	LMBS	Thu, Aug 12, 2021	50.74	50.79	50.73	50.74
1604	NASDAQ	LMBS	Wed, Aug 11, 2021	50.73	50.78	50.73	50.73
1603	NASDAQ	LMBS	Tue, Aug 10, 2021	50.72	50.75	50.70	50.71
1602	NASDAQ	LMBS	Mon, Aug 9, 2021	50.74	50.90	50.72	50.74
1601	NASDAQ	LMBS	Fri, Aug 6, 2021	50.77	50.84	50.69	50.71
1600	NASDAQ	LMBS	Thu, Aug 5, 2021	50.82	50.82	50.76	50.78
1599	NASDAQ	LMBS	Wed, Aug 4, 2021	50.86	50.87	50.81	50.83
1598	NASDAQ	LMBS	Tue, Aug 3, 2021	50.88	50.92	50.84	50.85
1597	NASDAQ	LMBS	Mon, Aug 2, 2021	50.90	50.90	50.81	50.87
1596	NASDAQ	LMBS	Fri, Jul 30, 2021	50.82	50.84	50.79	50.82
1595	NASDAQ	LMBS	Thu, Jul 29, 2021	50.88	50.95	50.76	50.79
1594	NASDAQ	LMBS	Wed, Jul 28, 2021	50.82	50.83	50.78	50.83
1593	NASDAQ	LMBS	Tue, Jul 27, 2021	50.82	50.82	50.79	50.82
1592	NASDAQ	LMBS	Mon, Jul 26, 2021	50.75	50.79	50.75	50.79
1591	NASDAQ	LMBS	Fri, Jul 23, 2021	50.90	50.90	50.72	50.78
1590	NASDAQ	LMBS	Thu, Jul 22, 2021	50.71	50.74	50.70	50.73
1589	NASDAQ	LMBS	Wed, Jul 21, 2021	50.73	50.74	50.70	50.72
1588	NASDAQ	LMBS	Tue, Jul 20, 2021	50.85	50.85	50.81	50.84
1587	NASDAQ	LMBS	Mon, Jul 19, 2021	50.88	50.90	50.84	50.89
1586	NASDAQ	LMBS	Fri, Jul 16, 2021	50.89	50.89	50.81	50.81
1585	NASDAQ	LMBS	Thu, Jul 15, 2021	50.85	50.93	50.83	50.89
1584	NASDAQ	LMBS	Wed, Jul 14, 2021	50.88	50.91	50.84	50.85
1583	NASDAQ	LMBS	Tue, Jul 13, 2021	50.86	50.93	50.84	50.87
1582	NASDAQ	LMBS	Mon, Jul 12, 2021	50.86	50.88	50.85	50.88
1581	NASDAQ	LMBS	Fri, Jul 9, 2021	50.79	50.89	50.79	50.85
1580	NASDAQ	LMBS	Thu, Jul 8, 2021	50.90	50.92	50.88	50.90
1579	NASDAQ	LMBS	Wed, Jul 7, 2021	50.95	50.95	50.86	50.87
1578	NASDAQ	LMBS	Tue, Jul 6, 2021	50.95	50.95	50.91	50.94
1577	NASDAQ	LMBS	Fri, Jul 2, 2021	50.90	50.93	50.88	50.91
1576	NASDAQ	LMBS	Thu, Jul 1, 2021	50.90	50.92	50.86	50.91
1575	NASDAQ	LMBS	Wed, Jun 30, 2021	50.91	50.91	50.88	50.90
1574	NASDAQ	LMBS	Tue, Jun 29, 2021	50.85	50.91	50.85	50.89
1573	NASDAQ	LMBS	Mon, Jun 28, 2021	50.85	50.88	50.85	50.87
1572	NASDAQ	LMBS	Fri, Jun 25, 2021	50.86	50.87	50.77	50.83
1571	NASDAQ	LMBS	Thu, Jun 24, 2021	50.88	50.89	50.81	50.85
1570	NASDAQ	LMBS	Wed, Jun 23, 2021	51.00	51.03	50.93	50.96
1569	NASDAQ	LMBS	Tue, Jun 22, 2021	50.97	51.03	50.97	51.01
1568	NASDAQ	LMBS	Mon, Jun 21, 2021	51.03	51.03	50.95	50.99
1567	NASDAQ	LMBS	Fri, Jun 18, 2021	51.01	51.02	50.95	51.01
1566	NASDAQ	LMBS	Thu, Jun 17, 2021	50.99	51.07	50.98	51.05
1565	NASDAQ	LMBS	Wed, Jun 16, 2021	51.05	51.09	50.98	50.98
1564	NASDAQ	LMBS	Tue, Jun 15, 2021	51.04	51.06	51.01	51.05
1563	NASDAQ	LMBS	Mon, Jun 14, 2021	51.07	51.07	51.02	51.02
1562	NASDAQ	LMBS	Fri, Jun 11, 2021	51.08	51.09	51.05	51.08
1561	NASDAQ	LMBS	Thu, Jun 10, 2021	51.02	51.05	51.01	51.05
1560	NASDAQ	LMBS	Wed, Jun 9, 2021	51.06	51.06	51.01	51.05
1559	NASDAQ	LMBS	Tue, Jun 8, 2021	51.03	51.09	51.02	51.04
1558	NASDAQ	LMBS	Mon, Jun 7, 2021	51.01	51.07	51.01	51.05
1557	NASDAQ	LMBS	Fri, Jun 4, 2021	51.02	51.08	51.02	51.04
1556	NASDAQ	LMBS	Thu, Jun 3, 2021	51.03	51.05	51.01	51.03
1555	NASDAQ	LMBS	Wed, Jun 2, 2021	51.05	51.05	51.00	51.03
1554	NASDAQ	LMBS	Tue, Jun 1, 2021	51.01	51.03	50.99	51.02
1553	NASDAQ	LMBS	Fri, May 28, 2021	51.02	51.03	51.00	51.01
1552	NASDAQ	LMBS	Thu, May 27, 2021	51.03	51.04	51.01	51.02
1551	NASDAQ	LMBS	Wed, May 26, 2021	51.03	51.08	51.02	51.04
1550	NASDAQ	LMBS	Tue, May 25, 2021	51.00	51.07	51.00	51.05
1549	NASDAQ	LMBS	Mon, May 24, 2021	50.98	51.10	50.98	51.04
1548	NASDAQ	LMBS	Fri, May 21, 2021	51.01	51.04	50.99	51.01
1547	NASDAQ	LMBS	Thu, May 20, 2021	51.10	51.12	51.07	51.10
1546	NASDAQ	LMBS	Wed, May 19, 2021	51.12	51.13	51.08	51.11
1545	NASDAQ	LMBS	Tue, May 18, 2021	51.48	51.56	51.08	51.11
1544	NASDAQ	LMBS	Mon, May 17, 2021	51.07	51.13	51.07	51.09
1543	NASDAQ	LMBS	Fri, May 14, 2021	51.08	51.11	51.07	51.08
1542	NASDAQ	LMBS	Thu, May 13, 2021	51.11	51.12	51.06	51.10
1541	NASDAQ	LMBS	Wed, May 12, 2021	51.09	51.12	51.07	51.09
1540	NASDAQ	LMBS	Tue, May 11, 2021	51.11	51.12	51.05	51.07
1539	NASDAQ	LMBS	Mon, May 10, 2021	51.14	51.15	51.09	51.10
1538	NASDAQ	LMBS	Fri, May 7, 2021	51.17	51.20	51.14	51.17
1537	NASDAQ	LMBS	Thu, May 6, 2021	51.17	51.19	51.16	51.16
1536	NASDAQ	LMBS	Wed, May 5, 2021	51.16	51.21	51.12	51.19
1535	NASDAQ	LMBS	Tue, May 4, 2021	51.18	51.22	51.12	51.13
1534	NASDAQ	LMBS	Mon, May 3, 2021	51.17	51.20	51.14	51.14
1533	NASDAQ	LMBS	Fri, Apr 30, 2021	51.13	51.16	51.10	51.15
1532	NASDAQ	LMBS	Thu, Apr 29, 2021	51.11	51.13	51.10	51.12
1531	NASDAQ	LMBS	Wed, Apr 28, 2021	51.11	51.15	51.09	51.15
1530	NASDAQ	LMBS	Tue, Apr 27, 2021	51.11	51.18	51.11	51.12
1529	NASDAQ	LMBS	Mon, Apr 26, 2021	51.10	51.13	51.09	51.11
1528	NASDAQ	LMBS	Fri, Apr 23, 2021	51.10	51.13	51.07	51.09
1527	NASDAQ	LMBS	Thu, Apr 22, 2021	51.12	51.15	51.09	51.12
1526	NASDAQ	LMBS	Wed, Apr 21, 2021	51.06	51.13	51.06	51.13
1525	NASDAQ	LMBS	Tue, Apr 20, 2021	51.18	51.20	51.15	51.17
1524	NASDAQ	LMBS	Mon, Apr 19, 2021	51.10	51.19	51.10	51.19
1523	NASDAQ	LMBS	Fri, Apr 16, 2021	51.19	51.19	51.10	51.10
1522	NASDAQ	LMBS	Thu, Apr 15, 2021	51.10	51.19	51.10	51.18
1521	NASDAQ	LMBS	Wed, Apr 14, 2021	51.16	51.16	51.10	51.15
1520	NASDAQ	LMBS	Tue, Apr 13, 2021	51.08	51.16	51.07	51.16
1519	NASDAQ	LMBS	Mon, Apr 12, 2021	51.34	51.34	51.06	51.08
1518	NASDAQ	LMBS	Fri, Apr 9, 2021	51.09	51.10	51.04	51.08
1517	NASDAQ	LMBS	Thu, Apr 8, 2021	51.10	51.31	51.09	51.13
1516	NASDAQ	LMBS	Wed, Apr 7, 2021	51.10	51.18	51.10	51.11
1515	NASDAQ	LMBS	Tue, Apr 6, 2021	51.13	51.17	51.10	51.11
1514	NASDAQ	LMBS	Mon, Apr 5, 2021	51.14	51.18	51.12	51.17
1513	NASDAQ	LMBS	Thu, Apr 1, 2021	51.07	51.14	51.03	51.12
1512	NASDAQ	LMBS	Wed, Mar 31, 2021	51.02	51.07	51.01	51.06
1511	NASDAQ	LMBS	Tue, Mar 30, 2021	51.07	51.07	50.93	51.00
1510	NASDAQ	LMBS	Mon, Mar 29, 2021	51.15	51.15	51.07	51.08
1509	NASDAQ	LMBS	Fri, Mar 26, 2021	51.15	51.15	51.10	51.13
1508	NASDAQ	LMBS	Thu, Mar 25, 2021	51.16	51.17	51.08	51.16
1507	NASDAQ	LMBS	Wed, Mar 24, 2021	51.20	51.25	51.20	51.24
1506	NASDAQ	LMBS	Tue, Mar 23, 2021	51.19	51.22	51.17	51.21
1505	NASDAQ	LMBS	Mon, Mar 22, 2021	51.15	51.18	51.15	51.17
1504	NASDAQ	LMBS	Fri, Mar 19, 2021	51.16	51.20	51.15	51.16
1503	NASDAQ	LMBS	Thu, Mar 18, 2021	51.19	51.20	51.15	51.18
1502	NASDAQ	LMBS	Wed, Mar 17, 2021	51.17	51.23	51.14	51.23
1501	NASDAQ	LMBS	Tue, Mar 16, 2021	51.19	51.24	51.18	51.22
1500	NASDAQ	LMBS	Mon, Mar 15, 2021	51.19	51.31	51.18	51.22
1499	NASDAQ	LMBS	Fri, Mar 12, 2021	51.25	51.25	51.15	51.20
1498	NASDAQ	LMBS	Thu, Mar 11, 2021	51.27	51.29	51.22	51.26
1497	NASDAQ	LMBS	Wed, Mar 10, 2021	51.25	51.28	51.22	51.24
1496	NASDAQ	LMBS	Tue, Mar 9, 2021	51.18	51.24	51.18	51.20
1495	NASDAQ	LMBS	Mon, Mar 8, 2021	51.20	51.26	51.16	51.18
1494	NASDAQ	LMBS	Fri, Mar 5, 2021	51.23	51.24	51.16	51.24
1493	NASDAQ	LMBS	Thu, Mar 4, 2021	51.30	51.30	51.19	51.21
1492	NASDAQ	LMBS	Wed, Mar 3, 2021	51.27	51.29	51.21	51.23
1491	NASDAQ	LMBS	Tue, Mar 2, 2021	51.25	51.31	51.22	51.31
1490	NASDAQ	LMBS	Mon, Mar 1, 2021	51.24	51.28	51.19	51.22
1489	NASDAQ	LMBS	Fri, Feb 26, 2021	51.13	51.32	51.09	51.32
1488	NASDAQ	LMBS	Thu, Feb 25, 2021	51.26	51.26	51.04	51.07
1487	NASDAQ	LMBS	Wed, Feb 24, 2021	51.23	51.32	51.22	51.28
1486	NASDAQ	LMBS	Tue, Feb 23, 2021	51.29	51.32	51.25	51.29
1485	NASDAQ	LMBS	Mon, Feb 22, 2021	51.39	51.43	51.36	51.39
1484	NASDAQ	LMBS	Fri, Feb 19, 2021	51.46	51.47	51.39	51.39
1483	NASDAQ	LMBS	Thu, Feb 18, 2021	51.42	51.45	51.40	51.45
1482	NASDAQ	LMBS	Wed, Feb 17, 2021	51.40	51.45	51.39	51.43
1481	NASDAQ	LMBS	Tue, Feb 16, 2021	51.46	51.51	51.40	51.41
1480	NASDAQ	LMBS	Fri, Feb 12, 2021	51.50	51.54	51.46	51.46
1479	NASDAQ	LMBS	Thu, Feb 11, 2021	51.56	51.56	51.50	51.54
1478	NASDAQ	LMBS	Wed, Feb 10, 2021	51.57	51.58	51.54	51.56
1477	NASDAQ	LMBS	Tue, Feb 9, 2021	51.51	51.56	51.51	51.53
1476	NASDAQ	LMBS	Mon, Feb 8, 2021	51.55	51.57	51.50	51.52
1475	NASDAQ	LMBS	Fri, Feb 5, 2021	51.55	51.58	51.53	51.55
1474	NASDAQ	LMBS	Thu, Feb 4, 2021	51.56	51.58	51.54	51.55
1473	NASDAQ	LMBS	Wed, Feb 3, 2021	51.57	51.59	51.55	51.57
1472	NASDAQ	LMBS	Tue, Feb 2, 2021	51.55	51.59	51.55	51.57
1471	NASDAQ	LMBS	Mon, Feb 1, 2021	51.49	51.56	51.48	51.53
1470	NASDAQ	LMBS	Fri, Jan 29, 2021	51.49	51.52	51.47	51.50
1469	NASDAQ	LMBS	Thu, Jan 28, 2021	51.52	51.55	51.50	51.51
1468	NASDAQ	LMBS	Wed, Jan 27, 2021	51.53	51.55	51.50	51.53
1467	NASDAQ	LMBS	Tue, Jan 26, 2021	51.50	51.52	51.48	51.50
1466	NASDAQ	LMBS	Mon, Jan 25, 2021	51.49	51.52	51.48	51.50
1465	NASDAQ	LMBS	Fri, Jan 22, 2021	51.49	51.50	51.46	51.49
1464	NASDAQ	LMBS	Thu, Jan 21, 2021	51.51	51.51	51.43	51.46
1463	NASDAQ	LMBS	Wed, Jan 20, 2021	51.58	51.60	51.55	51.58
1462	NASDAQ	LMBS	Tue, Jan 19, 2021	51.54	51.61	51.53	51.58
1461	NASDAQ	LMBS	Fri, Jan 15, 2021	51.57	51.57	51.52	51.55
1460	NASDAQ	LMBS	Thu, Jan 14, 2021	51.52	51.55	51.50	51.54
1459	NASDAQ	LMBS	Wed, Jan 13, 2021	51.51	51.55	51.49	51.54
1458	NASDAQ	LMBS	Tue, Jan 12, 2021	51.50	51.51	51.41	51.51
1457	NASDAQ	LMBS	Mon, Jan 11, 2021	51.57	51.57	51.50	51.51
1456	NASDAQ	LMBS	Fri, Jan 8, 2021	51.59	51.59	51.52	51.56
1455	NASDAQ	LMBS	Thu, Jan 7, 2021	51.54	51.58	51.53	51.56
1454	NASDAQ	LMBS	Wed, Jan 6, 2021	51.58	51.59	51.53	51.55
1453	NASDAQ	LMBS	Tue, Jan 5, 2021	51.58	51.60	51.52	51.58
1452	NASDAQ	LMBS	Mon, Jan 4, 2021	51.47	51.56	51.43	51.52
1451	NASDAQ	LMBS	Thu, Dec 31, 2020	51.54	51.54	51.46	51.47
1450	NASDAQ	LMBS	Wed, Dec 30, 2020	51.52	51.53	51.50	51.53
1449	NASDAQ	LMBS	Tue, Dec 29, 2020	51.51	51.53	51.50	51.53
1448	NASDAQ	LMBS	Mon, Dec 28, 2020	51.51	51.54	51.51	51.52
1447	NASDAQ	LMBS	Thu, Dec 24, 2020	51.51	51.53	51.49	51.53
1446	NASDAQ	LMBS	Wed, Dec 23, 2020	51.64	51.64	51.58	51.59
1445	NASDAQ	LMBS	Tue, Dec 22, 2020	51.60	51.63	51.59	51.62
1444	NASDAQ	LMBS	Mon, Dec 21, 2020	51.62	51.62	51.58	51.61
1443	NASDAQ	LMBS	Fri, Dec 18, 2020	51.59	51.65	51.55	51.64
1442	NASDAQ	LMBS	Thu, Dec 17, 2020	51.47	51.54	51.47	51.53
1441	NASDAQ	LMBS	Wed, Dec 16, 2020	51.48	51.49	51.45	51.48
1440	NASDAQ	LMBS	Tue, Dec 15, 2020	51.54	51.54	51.47	51.50
1439	NASDAQ	LMBS	Mon, Dec 14, 2020	51.50	51.51	51.46	51.51
1438	NASDAQ	LMBS	Fri, Dec 11, 2020	51.46	51.50	51.45	51.49
1437	NASDAQ	LMBS	Thu, Dec 10, 2020	51.38	51.48	51.38	51.42
1436	NASDAQ	LMBS	Wed, Dec 9, 2020	51.47	51.47	51.39	51.39
1435	NASDAQ	LMBS	Tue, Dec 8, 2020	51.47	51.50	51.42	51.46
1434	NASDAQ	LMBS	Mon, Dec 7, 2020	51.50	51.52	51.43	51.47
1433	NASDAQ	LMBS	Fri, Dec 4, 2020	51.48	51.53	51.45	51.46
1432	NASDAQ	LMBS	Thu, Dec 3, 2020	51.49	51.50	51.43	51.48
1431	NASDAQ	LMBS	Wed, Dec 2, 2020	51.46	51.51	51.43	51.47
1430	NASDAQ	LMBS	Tue, Dec 1, 2020	51.60	51.61	51.55	51.58
1429	NASDAQ	LMBS	Mon, Nov 30, 2020	51.59	51.63	51.56	51.62
1428	NASDAQ	LMBS	Fri, Nov 27, 2020	51.57	51.58	51.52	51.55
1427	NASDAQ	LMBS	Wed, Nov 25, 2020	51.51	51.56	51.50	51.51
1426	NASDAQ	LMBS	Tue, Nov 24, 2020	51.53	51.55	51.49	51.53
1425	NASDAQ	LMBS	Mon, Nov 23, 2020	51.62	51.65	51.59	51.64
1424	NASDAQ	LMBS	Fri, Nov 20, 2020	51.60	51.63	51.59	51.62
1423	NASDAQ	LMBS	Thu, Nov 19, 2020	51.58	51.62	51.57	51.61
1422	NASDAQ	LMBS	Wed, Nov 18, 2020	51.59	51.59	51.55	51.58
1421	NASDAQ	LMBS	Tue, Nov 17, 2020	51.56	51.57	51.52	51.56
1420	NASDAQ	LMBS	Mon, Nov 16, 2020	51.62	51.62	51.54	51.55
1419	NASDAQ	LMBS	Fri, Nov 13, 2020	51.60	51.61	51.57	51.61
1418	NASDAQ	LMBS	Thu, Nov 12, 2020	51.54	51.61	51.54	51.59
1417	NASDAQ	LMBS	Wed, Nov 11, 2020	51.53	51.57	51.53	51.57
1416	NASDAQ	LMBS	Tue, Nov 10, 2020	51.56	51.58	51.52	51.55
1415	NASDAQ	LMBS	Mon, Nov 9, 2020	51.54	51.60	51.49	51.54
1414	NASDAQ	LMBS	Fri, Nov 6, 2020	51.57	51.60	51.56	51.59
1413	NASDAQ	LMBS	Thu, Nov 5, 2020	51.60	51.62	51.55	51.60
1412	NASDAQ	LMBS	Wed, Nov 4, 2020	51.57	51.61	51.56	51.60
1411	NASDAQ	LMBS	Tue, Nov 3, 2020	51.54	51.58	51.51	51.55
1410	NASDAQ	LMBS	Mon, Nov 2, 2020	51.52	51.52	51.49	51.52
1409	NASDAQ	LMBS	Fri, Oct 30, 2020	51.50	51.52	51.49	51.51
1408	NASDAQ	LMBS	Thu, Oct 29, 2020	51.56	51.57	51.54	51.55
1407	NASDAQ	LMBS	Wed, Oct 28, 2020	51.58	51.58	51.55	51.56
1406	NASDAQ	LMBS	Tue, Oct 27, 2020	51.55	51.59	51.54	51.57
1405	NASDAQ	LMBS	Mon, Oct 26, 2020	51.53	51.57	51.53	51.56
1404	NASDAQ	LMBS	Fri, Oct 23, 2020	51.52	51.56	51.51	51.55
1403	NASDAQ	LMBS	Thu, Oct 22, 2020	51.52	51.55	51.51	51.53
1402	NASDAQ	LMBS	Wed, Oct 21, 2020	51.49	51.56	51.49	51.53
1401	NASDAQ	LMBS	Tue, Oct 20, 2020	51.62	51.62	51.59	51.59
1400	NASDAQ	LMBS	Mon, Oct 19, 2020	51.60	51.64	51.59	51.63
1399	NASDAQ	LMBS	Fri, Oct 16, 2020	51.64	51.64	51.57	51.64
1398	NASDAQ	LMBS	Thu, Oct 15, 2020	51.64	51.67	51.61	51.66
1397	NASDAQ	LMBS	Wed, Oct 14, 2020	51.67	51.67	51.61	51.63
1396	NASDAQ	LMBS	Tue, Oct 13, 2020	51.64	51.67	51.62	51.64
1395	NASDAQ	LMBS	Mon, Oct 12, 2020	51.63	51.68	51.63	51.67
1394	NASDAQ	LMBS	Fri, Oct 9, 2020	51.61	51.69	51.60	51.63
1393	NASDAQ	LMBS	Thu, Oct 8, 2020	51.71	51.71	51.61	51.69
1392	NASDAQ	LMBS	Wed, Oct 7, 2020	51.71	51.72	51.65	51.70
1391	NASDAQ	LMBS	Tue, Oct 6, 2020	51.69	51.75	51.68	51.73
1390	NASDAQ	LMBS	Mon, Oct 5, 2020	51.74	51.75	51.69	51.72
1389	NASDAQ	LMBS	Fri, Oct 2, 2020	51.69	51.75	51.69	51.73
1388	NASDAQ	LMBS	Thu, Oct 1, 2020	51.63	51.72	51.63	51.68
1387	NASDAQ	LMBS	Wed, Sep 30, 2020	51.67	51.69	51.57	51.68
1386	NASDAQ	LMBS	Tue, Sep 29, 2020	51.67	51.70	51.63	51.65
1385	NASDAQ	LMBS	Mon, Sep 28, 2020	51.63	51.70	51.63	51.68
1384	NASDAQ	LMBS	Fri, Sep 25, 2020	51.63	51.70	51.62	51.68
1383	NASDAQ	LMBS	Thu, Sep 24, 2020	51.65	51.69	51.61	51.66
1382	NASDAQ	LMBS	Wed, Sep 23, 2020	51.73	51.77	51.71	51.74
1381	NASDAQ	LMBS	Tue, Sep 22, 2020	51.73	51.77	51.71	51.74
1380	NASDAQ	LMBS	Mon, Sep 21, 2020	51.78	51.79	51.69	51.72
1379	NASDAQ	LMBS	Fri, Sep 18, 2020	51.73	51.77	51.67	51.73
1378	NASDAQ	LMBS	Thu, Sep 17, 2020	51.75	51.79	51.70	51.74
1377	NASDAQ	LMBS	Wed, Sep 16, 2020	51.74	51.75	51.72	51.73
1376	NASDAQ	LMBS	Tue, Sep 15, 2020	51.82	51.82	51.73	51.76
1375	NASDAQ	LMBS	Mon, Sep 14, 2020	51.77	51.81	51.77	51.77
1374	NASDAQ	LMBS	Fri, Sep 11, 2020	51.75	51.80	51.72	51.77
1373	NASDAQ	LMBS	Thu, Sep 10, 2020	51.71	51.74	51.69	51.73
1372	NASDAQ	LMBS	Wed, Sep 9, 2020	51.81	51.81	51.66	51.72
1371	NASDAQ	LMBS	Tue, Sep 8, 2020	51.83	51.83	51.76	51.77
1370	NASDAQ	LMBS	Fri, Sep 4, 2020	51.73	51.84	51.73	51.76
1369	NASDAQ	LMBS	Thu, Sep 3, 2020	51.80	51.85	51.75	51.78
1368	NASDAQ	LMBS	Wed, Sep 2, 2020	51.77	51.84	51.75	51.76
1367	NASDAQ	LMBS	Tue, Sep 1, 2020	51.71	51.75	51.70	51.74
1366	NASDAQ	LMBS	Mon, Aug 31, 2020	51.69	51.75	51.65	51.72
1365	NASDAQ	LMBS	Fri, Aug 28, 2020	51.68	51.71	51.65	51.66
1364	NASDAQ	LMBS	Thu, Aug 27, 2020	51.69	51.71	51.65	51.66
1363	NASDAQ	LMBS	Wed, Aug 26, 2020	51.66	51.72	51.66	51.68
1362	NASDAQ	LMBS	Tue, Aug 25, 2020	51.64	51.69	51.62	51.68
1361	NASDAQ	LMBS	Mon, Aug 24, 2020	51.68	51.72	51.63	51.69
1360	NASDAQ	LMBS	Fri, Aug 21, 2020	51.70	51.71	51.62	51.62
1359	NASDAQ	LMBS	Thu, Aug 20, 2020	51.84	51.84	51.75	51.78
1358	NASDAQ	LMBS	Wed, Aug 19, 2020	51.82	51.84	51.79	51.79
1357	NASDAQ	LMBS	Tue, Aug 18, 2020	51.80	51.82	51.79	51.81
1356	NASDAQ	LMBS	Mon, Aug 17, 2020	51.79	51.84	51.76	51.77
1355	NASDAQ	LMBS	Fri, Aug 14, 2020	51.80	51.81	51.73	51.76
1354	NASDAQ	LMBS	Thu, Aug 13, 2020	51.76	51.84	51.76	51.80
1353	NASDAQ	LMBS	Wed, Aug 12, 2020	51.76	51.79	51.71	51.78
1352	NASDAQ	LMBS	Tue, Aug 11, 2020	51.78	51.80	51.73	51.74
1351	NASDAQ	LMBS	Mon, Aug 10, 2020	51.82	51.83	51.76	51.79
1350	NASDAQ	LMBS	Fri, Aug 7, 2020	51.82	51.87	51.81	51.86
1349	NASDAQ	LMBS	Thu, Aug 6, 2020	51.84	51.86	51.80	51.82
1348	NASDAQ	LMBS	Wed, Aug 5, 2020	51.86	51.88	51.83	51.85
1347	NASDAQ	LMBS	Tue, Aug 4, 2020	51.85	51.89	51.82	51.89
1346	NASDAQ	LMBS	Mon, Aug 3, 2020	51.77	51.85	51.75	51.81
1345	NASDAQ	LMBS	Fri, Jul 31, 2020	51.75	51.81	51.75	51.79
1344	NASDAQ	LMBS	Thu, Jul 30, 2020	51.75	51.80	51.72	51.77
1343	NASDAQ	LMBS	Wed, Jul 29, 2020	51.69	51.74	51.66	51.72
1342	NASDAQ	LMBS	Tue, Jul 28, 2020	51.67	51.70	51.64	51.70
1341	NASDAQ	LMBS	Mon, Jul 27, 2020	51.68	51.69	51.62	51.66
1340	NASDAQ	LMBS	Fri, Jul 24, 2020	51.68	51.70	51.64	51.66
1339	NASDAQ	LMBS	Thu, Jul 23, 2020	51.70	51.73	51.64	51.67
1338	NASDAQ	LMBS	Wed, Jul 22, 2020	51.71	51.74	51.70	51.71
1337	NASDAQ	LMBS	Tue, Jul 21, 2020	51.67	51.71	51.58	51.70
1336	NASDAQ	LMBS	Mon, Jul 20, 2020	51.73	51.77	51.71	51.76
1335	NASDAQ	LMBS	Fri, Jul 17, 2020	51.72	51.77	51.70	51.73
1334	NASDAQ	LMBS	Thu, Jul 16, 2020	51.78	51.78	51.68	51.71
1333	NASDAQ	LMBS	Wed, Jul 15, 2020	51.76	51.77	51.72	51.74
1332	NASDAQ	LMBS	Tue, Jul 14, 2020	51.73	51.76	51.68	51.70
1331	NASDAQ	LMBS	Mon, Jul 13, 2020	51.71	51.76	51.68	51.74
1330	NASDAQ	LMBS	Fri, Jul 10, 2020	51.75	51.80	51.70	51.74
1329	NASDAQ	LMBS	Thu, Jul 9, 2020	51.73	51.76	51.69	51.71
1328	NASDAQ	LMBS	Wed, Jul 8, 2020	51.77	51.81	51.72	51.79
1327	NASDAQ	LMBS	Tue, Jul 7, 2020	51.76	51.81	51.71	51.80
1326	NASDAQ	LMBS	Mon, Jul 6, 2020	51.78	51.82	51.74	51.78
1325	NASDAQ	LMBS	Thu, Jul 2, 2020	51.74	51.79	51.66	51.77
1324	NASDAQ	LMBS	Wed, Jul 1, 2020	51.65	51.74	51.58	51.74
1323	NASDAQ	LMBS	Tue, Jun 30, 2020	51.70	51.74	51.60	51.68
1322	NASDAQ	LMBS	Mon, Jun 29, 2020	51.66	51.77	51.66	51.70
1321	NASDAQ	LMBS	Fri, Jun 26, 2020	51.68	51.72	51.65	51.68
1320	NASDAQ	LMBS	Thu, Jun 25, 2020	51.69	51.73	51.61	51.66
1319	NASDAQ	LMBS	Wed, Jun 24, 2020	51.75	51.78	51.68	51.78
1318	NASDAQ	LMBS	Tue, Jun 23, 2020	51.71	51.75	51.65	51.72
1317	NASDAQ	LMBS	Mon, Jun 22, 2020	51.67	51.73	51.60	51.67
1316	NASDAQ	LMBS	Fri, Jun 19, 2020	51.69	51.71	51.54	51.65
1315	NASDAQ	LMBS	Thu, Jun 18, 2020	51.70	51.70	51.53	51.66
1314	NASDAQ	LMBS	Wed, Jun 17, 2020	51.66	51.72	51.46	51.62
1313	NASDAQ	LMBS	Tue, Jun 16, 2020	51.76	51.81	51.68	51.70
1312	NASDAQ	LMBS	Mon, Jun 15, 2020	51.83	51.83	51.77	51.80
1311	NASDAQ	LMBS	Fri, Jun 12, 2020	51.81	51.89	51.77	51.82
1310	NASDAQ	LMBS	Thu, Jun 11, 2020	51.89	51.90	51.74	51.81
1309	NASDAQ	LMBS	Wed, Jun 10, 2020	51.73	51.83	51.68	51.83
1308	NASDAQ	LMBS	Tue, Jun 9, 2020	51.71	51.78	51.67	51.73
1307	NASDAQ	LMBS	Mon, Jun 8, 2020	51.67	51.74	51.59	51.69
1306	NASDAQ	LMBS	Fri, Jun 5, 2020	51.66	51.73	51.60	51.72
1305	NASDAQ	LMBS	Thu, Jun 4, 2020	51.71	51.78	51.64	51.67
1304	NASDAQ	LMBS	Wed, Jun 3, 2020	51.72	51.74	51.64	51.71
1303	NASDAQ	LMBS	Tue, Jun 2, 2020	51.72	51.77	51.68	51.71
1302	NASDAQ	LMBS	Mon, Jun 1, 2020	51.69	51.72	51.62	51.65
1301	NASDAQ	LMBS	Fri, May 29, 2020	51.64	51.70	51.59	51.65
1300	NASDAQ	LMBS	Thu, May 28, 2020	51.66	51.69	51.61	51.66
1299	NASDAQ	LMBS	Wed, May 27, 2020	51.67	51.72	51.61	51.68
1298	NASDAQ	LMBS	Tue, May 26, 2020	51.67	51.77	51.62	51.69
1297	NASDAQ	LMBS	Fri, May 22, 2020	51.64	51.69	51.63	51.69
1296	NASDAQ	LMBS	Thu, May 21, 2020	51.69	51.77	51.65	51.66
1295	NASDAQ	LMBS	Wed, May 20, 2020	51.68	51.78	51.67	51.75
1294	NASDAQ	LMBS	Tue, May 19, 2020	51.66	51.73	51.63	51.71
1293	NASDAQ	LMBS	Mon, May 18, 2020	51.76	51.76	51.65	51.69
1292	NASDAQ	LMBS	Fri, May 15, 2020	51.76	51.79	51.65	51.71
1291	NASDAQ	LMBS	Thu, May 14, 2020	51.70	51.79	51.50	51.72
1290	NASDAQ	LMBS	Wed, May 13, 2020	51.62	51.73	51.58	51.69
1289	NASDAQ	LMBS	Tue, May 12, 2020	51.61	51.66	51.51	51.63
1288	NASDAQ	LMBS	Mon, May 11, 2020	51.76	51.76	51.61	51.65
1287	NASDAQ	LMBS	Fri, May 8, 2020	51.71	51.79	51.64	51.71
1286	NASDAQ	LMBS	Thu, May 7, 2020	51.68	51.76	51.64	51.70
1285	NASDAQ	LMBS	Wed, May 6, 2020	51.72	51.75	51.56	51.70
1284	NASDAQ	LMBS	Tue, May 5, 2020	51.68	51.74	51.63	51.69
1283	NASDAQ	LMBS	Mon, May 4, 2020	51.72	51.76	51.58	51.75
1282	NASDAQ	LMBS	Fri, May 1, 2020	51.63	51.73	51.59	51.70
1281	NASDAQ	LMBS	Thu, Apr 30, 2020	51.61	51.68	51.53	51.65
1280	NASDAQ	LMBS	Wed, Apr 29, 2020	51.57	51.62	51.51	51.59
1279	NASDAQ	LMBS	Tue, Apr 28, 2020	51.55	51.58	51.46	51.58
1278	NASDAQ	LMBS	Mon, Apr 27, 2020	51.51	51.55	51.44	51.52
1277	NASDAQ	LMBS	Fri, Apr 24, 2020	51.43	51.62	51.42	51.57
1276	NASDAQ	LMBS	Thu, Apr 23, 2020	51.50	51.60	51.40	51.52
1275	NASDAQ	LMBS	Wed, Apr 22, 2020	51.35	51.54	51.34	51.37
1274	NASDAQ	LMBS	Tue, Apr 21, 2020	51.54	51.54	51.29	51.39
1273	NASDAQ	LMBS	Mon, Apr 20, 2020	51.54	51.66	51.44	51.54
1272	NASDAQ	LMBS	Fri, Apr 17, 2020	51.52	51.73	51.34	51.50
1271	NASDAQ	LMBS	Thu, Apr 16, 2020	51.39	51.56	51.38	51.49
1270	NASDAQ	LMBS	Wed, Apr 15, 2020	51.49	51.65	51.38	51.52
1269	NASDAQ	LMBS	Tue, Apr 14, 2020	51.50	51.63	51.36	51.63
1268	NASDAQ	LMBS	Mon, Apr 13, 2020	51.47	51.76	51.39	51.55
1267	NASDAQ	LMBS	Thu, Apr 9, 2020	51.55	51.85	51.27	51.42
1266	NASDAQ	LMBS	Wed, Apr 8, 2020	51.60	51.60	51.35	51.42
1265	NASDAQ	LMBS	Tue, Apr 7, 2020	51.40	51.88	51.16	51.46
1264	NASDAQ	LMBS	Mon, Apr 6, 2020	51.82	51.82	51.35	51.40
1263	NASDAQ	LMBS	Fri, Apr 3, 2020	51.51	51.60	51.32	51.55
1262	NASDAQ	LMBS	Thu, Apr 2, 2020	51.53	51.54	51.23	51.39
1261	NASDAQ	LMBS	Wed, Apr 1, 2020	51.25	51.42	51.16	51.33
1260	NASDAQ	LMBS	Tue, Mar 31, 2020	50.98	51.18	50.86	51.00
1259	NASDAQ	LMBS	Mon, Mar 30, 2020	50.96	51.14	50.77	50.91
1258	NASDAQ	LMBS	Fri, Mar 27, 2020	50.68	51.25	50.55	51.25
1257	NASDAQ	LMBS	Thu, Mar 26, 2020	50.27	50.89	50.02	50.54
1256	NASDAQ	LMBS	Wed, Mar 25, 2020	50.19	50.92	50.13	50.50
1255	NASDAQ	LMBS	Tue, Mar 24, 2020	49.61	51.22	49.52	50.48
1254	NASDAQ	LMBS	Mon, Mar 23, 2020	50.15	50.58	49.67	49.90
1253	NASDAQ	LMBS	Fri, Mar 20, 2020	50.37	51.58	50.12	50.81
1252	NASDAQ	LMBS	Thu, Mar 19, 2020	51.05	51.95	50.14	50.45
1251	NASDAQ	LMBS	Wed, Mar 18, 2020	51.65	51.99	51.03	51.45
1250	NASDAQ	LMBS	Tue, Mar 17, 2020	52.10	52.29	51.71	51.81
1249	NASDAQ	LMBS	Mon, Mar 16, 2020	51.40	52.17	51.17	52.03
1248	NASDAQ	LMBS	Fri, Mar 13, 2020	51.81	52.40	51.26	51.92
1247	NASDAQ	LMBS	Thu, Mar 12, 2020	52.05	52.78	50.60	52.03
1246	NASDAQ	LMBS	Wed, Mar 11, 2020	52.59	52.67	52.35	52.43
1245	NASDAQ	LMBS	Tue, Mar 10, 2020	52.58	52.78	52.41	52.57
1244	NASDAQ	LMBS	Mon, Mar 9, 2020	52.70	52.96	52.35	52.72
1243	NASDAQ	LMBS	Fri, Mar 6, 2020	52.72	52.79	52.65	52.72
1242	NASDAQ	LMBS	Thu, Mar 5, 2020	52.68	52.73	52.64	52.68
1241	NASDAQ	LMBS	Wed, Mar 4, 2020	52.58	52.65	52.51	52.59
1240	NASDAQ	LMBS	Tue, Mar 3, 2020	52.60	52.71	52.50	52.69
1239	NASDAQ	LMBS	Mon, Mar 2, 2020	52.49	52.63	52.45	52.57
1238	NASDAQ	LMBS	Fri, Feb 28, 2020	52.39	52.45	52.35	52.41
1237	NASDAQ	LMBS	Thu, Feb 27, 2020	52.26	52.37	52.20	52.30
1236	NASDAQ	LMBS	Wed, Feb 26, 2020	52.25	52.34	52.24	52.32
1235	NASDAQ	LMBS	Tue, Feb 25, 2020	52.27	52.30	52.24	52.27
1234	NASDAQ	LMBS	Mon, Feb 24, 2020	52.26	52.29	52.21	52.27
1233	NASDAQ	LMBS	Fri, Feb 21, 2020	52.16	52.21	52.14	52.18
1232	NASDAQ	LMBS	Thu, Feb 20, 2020	52.20	52.25	52.19	52.23
1231	NASDAQ	LMBS	Wed, Feb 19, 2020	52.22	52.24	52.19	52.20
1230	NASDAQ	LMBS	Tue, Feb 18, 2020	52.21	52.24	52.18	52.23
1229	NASDAQ	LMBS	Fri, Feb 14, 2020	52.17	52.23	52.08	52.17
1228	NASDAQ	LMBS	Thu, Feb 13, 2020	52.13	52.15	52.09	52.12
1227	NASDAQ	LMBS	Wed, Feb 12, 2020	52.18	52.18	52.08	52.13
1226	NASDAQ	LMBS	Tue, Feb 11, 2020	52.16	52.20	52.12	52.15
1225	NASDAQ	LMBS	Mon, Feb 10, 2020	52.18	52.21	52.13	52.18
1224	NASDAQ	LMBS	Fri, Feb 7, 2020	52.14	52.15	52.07	52.13
1223	NASDAQ	LMBS	Thu, Feb 6, 2020	52.09	52.16	52.07	52.07
1222	NASDAQ	LMBS	Wed, Feb 5, 2020	52.07	52.13	52.05	52.09
1221	NASDAQ	LMBS	Tue, Feb 4, 2020	52.12	52.19	52.10	52.16
1220	NASDAQ	LMBS	Mon, Feb 3, 2020	52.18	52.18	52.09	52.17
1219	NASDAQ	LMBS	Fri, Jan 31, 2020	52.13	52.20	52.09	52.20
1218	NASDAQ	LMBS	Thu, Jan 30, 2020	52.08	52.11	52.05	52.10
1217	NASDAQ	LMBS	Wed, Jan 29, 2020	52.02	52.09	52.01	52.05
1216	NASDAQ	LMBS	Tue, Jan 28, 2020	52.03	52.05	51.97	52.02
1215	NASDAQ	LMBS	Mon, Jan 27, 2020	52.05	52.07	52.00	52.06
1214	NASDAQ	LMBS	Fri, Jan 24, 2020	51.98	52.00	51.93	52.00
1213	NASDAQ	LMBS	Thu, Jan 23, 2020	51.97	52.00	51.93	51.95
1212	NASDAQ	LMBS	Wed, Jan 22, 2020	51.93	51.96	51.90	51.95
1211	NASDAQ	LMBS	Tue, Jan 21, 2020	52.03	52.03	51.96	52.03
1210	NASDAQ	LMBS	Fri, Jan 17, 2020	51.92	51.98	51.85	51.95
1209	NASDAQ	LMBS	Thu, Jan 16, 2020	51.95	51.98	51.88	51.93
1208	NASDAQ	LMBS	Wed, Jan 15, 2020	51.97	51.97	51.90	51.95
1207	NASDAQ	LMBS	Tue, Jan 14, 2020	51.93	51.96	51.91	51.95
1206	NASDAQ	LMBS	Mon, Jan 13, 2020	51.90	51.96	51.90	51.93
1205	NASDAQ	LMBS	Fri, Jan 10, 2020	51.89	51.97	51.86	51.93
1204	NASDAQ	LMBS	Thu, Jan 9, 2020	51.90	51.90	51.83	51.90
1203	NASDAQ	LMBS	Wed, Jan 8, 2020	51.92	51.95	51.89	51.93
1202	NASDAQ	LMBS	Tue, Jan 7, 2020	51.91	51.94	51.90	51.90
1201	NASDAQ	LMBS	Mon, Jan 6, 2020	51.92	51.98	51.91	51.92
1200	NASDAQ	LMBS	Fri, Jan 3, 2020	51.90	51.92	51.84	51.90
1199	NASDAQ	LMBS	Thu, Jan 2, 2020	51.82	51.87	51.77	51.82
1198	NASDAQ	LMBS	Tue, Dec 31, 2019	51.77	51.81	51.75	51.80
1197	NASDAQ	LMBS	Mon, Dec 30, 2019	51.80	51.83	51.74	51.77
1196	NASDAQ	LMBS	Fri, Dec 27, 2019	51.77	51.80	51.73	51.80
1195	NASDAQ	LMBS	Thu, Dec 26, 2019	51.79	51.79	51.73	51.73
1194	NASDAQ	LMBS	Tue, Dec 24, 2019	51.72	51.77	51.69	51.76
1193	NASDAQ	LMBS	Mon, Dec 23, 2019	51.74	51.79	51.70	51.73
1192	NASDAQ	LMBS	Fri, Dec 20, 2019	51.75	51.79	51.72	51.75
1191	NASDAQ	LMBS	Thu, Dec 19, 2019	51.75	51.79	51.72	51.74
1190	NASDAQ	LMBS	Wed, Dec 18, 2019	51.76	51.82	51.71	51.74
1189	NASDAQ	LMBS	Tue, Dec 17, 2019	51.76	51.84	51.71	51.76
1188	NASDAQ	LMBS	Mon, Dec 16, 2019	51.80	51.91	51.78	51.90
1187	NASDAQ	LMBS	Fri, Dec 13, 2019	51.81	51.81	51.76	51.80
1186	NASDAQ	LMBS	Thu, Dec 12, 2019	51.88	51.92	51.84	51.85
1185	NASDAQ	LMBS	Wed, Dec 11, 2019	51.84	51.90	51.84	51.90
1184	NASDAQ	LMBS	Tue, Dec 10, 2019	51.90	51.90	51.82	51.86
1183	NASDAQ	LMBS	Mon, Dec 9, 2019	51.93	51.94	51.89	51.90
1182	NASDAQ	LMBS	Fri, Dec 6, 2019	51.93	51.94	51.89	51.92
1181	NASDAQ	LMBS	Thu, Dec 5, 2019	51.95	51.96	51.88	51.94
1180	NASDAQ	LMBS	Wed, Dec 4, 2019	51.98	51.98	51.92	51.94
1179	NASDAQ	LMBS	Tue, Dec 3, 2019	51.95	51.99	51.91	51.98
1178	NASDAQ	LMBS	Mon, Dec 2, 2019	51.91	51.93	51.82	51.91
1177	NASDAQ	LMBS	Fri, Nov 29, 2019	51.87	51.94	51.83	51.91
1176	NASDAQ	LMBS	Wed, Nov 27, 2019	51.85	51.90	51.82	51.85
1175	NASDAQ	LMBS	Tue, Nov 26, 2019	51.87	51.88	51.85	51.87
1174	NASDAQ	LMBS	Mon, Nov 25, 2019	51.87	51.92	51.85	51.88
1173	NASDAQ	LMBS	Fri, Nov 22, 2019	51.86	51.87	51.83	51.87
1172	NASDAQ	LMBS	Thu, Nov 21, 2019	51.84	51.88	51.82	51.87
1171	NASDAQ	LMBS	Wed, Nov 20, 2019	51.91	51.99	51.91	51.93
1170	NASDAQ	LMBS	Tue, Nov 19, 2019	51.93	51.96	51.88	51.91
1169	NASDAQ	LMBS	Mon, Nov 18, 2019	51.92	51.95	51.82	51.92
1168	NASDAQ	LMBS	Fri, Nov 15, 2019	51.95	52.00	51.88	51.94
1167	NASDAQ	LMBS	Thu, Nov 14, 2019	51.92	51.98	51.89	51.94
1166	NASDAQ	LMBS	Wed, Nov 13, 2019	51.85	51.90	51.83	51.88
1165	NASDAQ	LMBS	Tue, Nov 12, 2019	51.83	51.91	51.81	51.82
1164	NASDAQ	LMBS	Mon, Nov 11, 2019	51.83	51.88	51.83	51.86
1163	NASDAQ	LMBS	Fri, Nov 8, 2019	51.84	51.87	51.80	51.83
1162	NASDAQ	LMBS	Thu, Nov 7, 2019	51.88	51.91	51.82	51.85
1161	NASDAQ	LMBS	Wed, Nov 6, 2019	51.90	51.97	51.86	51.91
1160	NASDAQ	LMBS	Tue, Nov 5, 2019	51.91	51.95	51.88	51.89
1159	NASDAQ	LMBS	Mon, Nov 4, 2019	51.96	51.97	51.92	51.95
1158	NASDAQ	LMBS	Fri, Nov 1, 2019	51.91	51.98	51.85	51.95
1157	NASDAQ	LMBS	Thu, Oct 31, 2019	51.83	51.92	51.77	51.81
1156	NASDAQ	LMBS	Wed, Oct 30, 2019	51.79	51.88	51.77	51.85
1155	NASDAQ	LMBS	Tue, Oct 29, 2019	51.80	51.80	51.76	51.80
1154	NASDAQ	LMBS	Mon, Oct 28, 2019	51.82	51.85	51.77	51.80
1153	NASDAQ	LMBS	Fri, Oct 25, 2019	51.86	51.89	51.80	51.84
1152	NASDAQ	LMBS	Thu, Oct 24, 2019	51.85	51.88	51.83	51.85
1151	NASDAQ	LMBS	Wed, Oct 23, 2019	51.87	51.92	51.82	51.84
1150	NASDAQ	LMBS	Tue, Oct 22, 2019	51.83	51.90	51.81	51.89
1149	NASDAQ	LMBS	Mon, Oct 21, 2019	51.97	52.00	51.95	51.96
1148	NASDAQ	LMBS	Fri, Oct 18, 2019	51.97	52.01	51.94	51.94
1147	NASDAQ	LMBS	Thu, Oct 17, 2019	51.95	52.02	51.94	51.98
1146	NASDAQ	LMBS	Wed, Oct 16, 2019	51.98	51.99	51.91	51.92
1145	NASDAQ	LMBS	Tue, Oct 15, 2019	51.99	52.01	51.93	51.95
1144	NASDAQ	LMBS	Mon, Oct 14, 2019	52.00	52.04	51.94	51.98
1143	NASDAQ	LMBS	Fri, Oct 11, 2019	51.99	52.02	51.96	51.97
1142	NASDAQ	LMBS	Thu, Oct 10, 2019	52.07	52.10	52.00	52.04
1141	NASDAQ	LMBS	Wed, Oct 9, 2019	52.09	52.13	52.07	52.08
1140	NASDAQ	LMBS	Tue, Oct 8, 2019	52.14	52.14	52.04	52.08
1139	NASDAQ	LMBS	Mon, Oct 7, 2019	52.11	52.14	52.10	52.14
1138	NASDAQ	LMBS	Fri, Oct 4, 2019	52.12	52.15	52.11	52.15
1137	NASDAQ	LMBS	Thu, Oct 3, 2019	52.05	52.12	52.05	52.11
1136	NASDAQ	LMBS	Wed, Oct 2, 2019	52.01	52.07	52.00	52.04
1135	NASDAQ	LMBS	Tue, Oct 1, 2019	51.98	52.03	51.92	51.99
1134	NASDAQ	LMBS	Mon, Sep 30, 2019	51.92	52.00	51.89	51.99
1133	NASDAQ	LMBS	Fri, Sep 27, 2019	51.93	51.96	51.89	51.93
1132	NASDAQ	LMBS	Thu, Sep 26, 2019	51.89	51.93	51.88	51.90
1131	NASDAQ	LMBS	Wed, Sep 25, 2019	51.95	51.98	51.89	51.91
1130	NASDAQ	LMBS	Tue, Sep 24, 2019	52.01	52.04	51.99	52.04
1129	NASDAQ	LMBS	Mon, Sep 23, 2019	51.96	52.03	51.96	52.03
1128	NASDAQ	LMBS	Fri, Sep 20, 2019	51.94	51.99	51.91	51.96
1127	NASDAQ	LMBS	Thu, Sep 19, 2019	51.93	52.00	51.91	51.95
1126	NASDAQ	LMBS	Wed, Sep 18, 2019	51.90	51.94	51.90	51.93
1125	NASDAQ	LMBS	Tue, Sep 17, 2019	51.86	51.89	51.85	51.89
1124	NASDAQ	LMBS	Mon, Sep 16, 2019	51.84	51.90	51.83	51.87
1123	NASDAQ	LMBS	Fri, Sep 13, 2019	51.87	51.88	51.80	51.83
1122	NASDAQ	LMBS	Thu, Sep 12, 2019	51.91	51.97	51.88	51.88
1121	NASDAQ	LMBS	Wed, Sep 11, 2019	51.96	52.00	51.90	51.92
1120	NASDAQ	LMBS	Tue, Sep 10, 2019	52.00	52.02	51.95	51.95
1119	NASDAQ	LMBS	Mon, Sep 9, 2019	52.04	52.06	52.01	52.05
1118	NASDAQ	LMBS	Fri, Sep 6, 2019	52.01	52.06	52.01	52.04
1117	NASDAQ	LMBS	Thu, Sep 5, 2019	52.08	52.13	52.03	52.06
1116	NASDAQ	LMBS	Wed, Sep 4, 2019	52.04	52.10	52.03	52.09
1115	NASDAQ	LMBS	Tue, Sep 3, 2019	51.97	52.03	51.97	52.02
1114	NASDAQ	LMBS	Fri, Aug 30, 2019	51.95	52.01	51.93	51.97
1113	NASDAQ	LMBS	Thu, Aug 29, 2019	51.99	52.03	51.97	51.99
1112	NASDAQ	LMBS	Wed, Aug 28, 2019	51.97	52.02	51.97	51.99
1111	NASDAQ	LMBS	Tue, Aug 27, 2019	51.95	51.99	51.94	51.99
1110	NASDAQ	LMBS	Mon, Aug 26, 2019	51.98	52.02	51.98	52.00
1109	NASDAQ	LMBS	Fri, Aug 23, 2019	51.94	51.99	51.93	51.98
1108	NASDAQ	LMBS	Thu, Aug 22, 2019	51.94	51.99	51.90	51.93
1107	NASDAQ	LMBS	Wed, Aug 21, 2019	51.96	52.00	51.93	51.95
1106	NASDAQ	LMBS	Tue, Aug 20, 2019	52.02	52.04	51.99	52.02
1105	NASDAQ	LMBS	Mon, Aug 19, 2019	51.99	52.05	51.99	52.03
1104	NASDAQ	LMBS	Fri, Aug 16, 2019	51.98	52.05	51.96	52.03
1103	NASDAQ	LMBS	Thu, Aug 15, 2019	51.97	52.02	51.94	52.01
1102	NASDAQ	LMBS	Wed, Aug 14, 2019	51.93	51.96	51.90	51.95
1101	NASDAQ	LMBS	Tue, Aug 13, 2019	51.93	51.99	51.89	51.90
1100	NASDAQ	LMBS	Mon, Aug 12, 2019	51.92	51.95	51.92	51.95
1099	NASDAQ	LMBS	Fri, Aug 9, 2019	51.94	51.95	51.90	51.91
1098	NASDAQ	LMBS	Thu, Aug 8, 2019	51.94	51.96	51.91	51.93
1097	NASDAQ	LMBS	Wed, Aug 7, 2019	51.97	52.01	51.96	51.97
1096	NASDAQ	LMBS	Tue, Aug 6, 2019	51.96	52.01	51.90	51.95
1095	NASDAQ	LMBS	Mon, Aug 5, 2019	51.94	52.00	51.93	51.93
1094	NASDAQ	LMBS	Fri, Aug 2, 2019	51.90	51.94	51.89	51.91
1093	NASDAQ	LMBS	Thu, Aug 1, 2019	51.78	51.89	51.77	51.89
1092	NASDAQ	LMBS	Wed, Jul 31, 2019	51.76	51.80	51.71	51.79
1091	NASDAQ	LMBS	Tue, Jul 30, 2019	51.78	51.79	51.72	51.76
1090	NASDAQ	LMBS	Mon, Jul 29, 2019	51.75	51.81	51.75	51.78
1089	NASDAQ	LMBS	Fri, Jul 26, 2019	51.75	51.75	51.73	51.75
1088	NASDAQ	LMBS	Thu, Jul 25, 2019	51.76	51.76	51.72	51.73
1087	NASDAQ	LMBS	Wed, Jul 24, 2019	51.74	51.77	51.74	51.75
1086	NASDAQ	LMBS	Tue, Jul 23, 2019	51.76	51.77	51.72	51.75
1085	NASDAQ	LMBS	Mon, Jul 22, 2019	51.87	51.90	51.86	51.89
1084	NASDAQ	LMBS	Fri, Jul 19, 2019	51.85	51.86	51.83	51.86
1083	NASDAQ	LMBS	Thu, Jul 18, 2019	51.83	51.86	51.81	51.86
1082	NASDAQ	LMBS	Wed, Jul 17, 2019	51.75	51.84	51.75	51.81
1081	NASDAQ	LMBS	Tue, Jul 16, 2019	51.75	51.78	51.68	51.70
1080	NASDAQ	LMBS	Mon, Jul 15, 2019	51.76	51.78	51.75	51.78
1079	NASDAQ	LMBS	Fri, Jul 12, 2019	51.74	51.76	51.72	51.76
1078	NASDAQ	LMBS	Thu, Jul 11, 2019	51.76	51.79	51.73	51.75
1077	NASDAQ	LMBS	Wed, Jul 10, 2019	51.75	51.76	51.71	51.75
1076	NASDAQ	LMBS	Tue, Jul 9, 2019	51.76	51.82	51.72	51.72
1075	NASDAQ	LMBS	Mon, Jul 8, 2019	51.76	51.82	51.75	51.78
1074	NASDAQ	LMBS	Fri, Jul 5, 2019	51.76	51.82	51.73	51.76
1073	NASDAQ	LMBS	Wed, Jul 3, 2019	51.75	51.86	51.75	51.79
1072	NASDAQ	LMBS	Tue, Jul 2, 2019	51.70	51.75	51.69	51.74
1071	NASDAQ	LMBS	Mon, Jul 1, 2019	51.66	51.69	51.66	51.68
1070	NASDAQ	LMBS	Fri, Jun 28, 2019	51.67	51.70	51.63	51.68
1069	NASDAQ	LMBS	Thu, Jun 27, 2019	51.62	51.65	51.61	51.65
1068	NASDAQ	LMBS	Wed, Jun 26, 2019	51.62	51.64	51.58	51.61
1067	NASDAQ	LMBS	Tue, Jun 25, 2019	51.63	51.66	51.60	51.61
1066	NASDAQ	LMBS	Mon, Jun 24, 2019	51.61	51.65	51.59	51.64
1065	NASDAQ	LMBS	Fri, Jun 21, 2019	51.62	51.62	51.58	51.60
1064	NASDAQ	LMBS	Thu, Jun 20, 2019	51.63	51.71	51.57	51.62
1063	NASDAQ	LMBS	Wed, Jun 19, 2019	51.50	51.57	51.49	51.57
1062	NASDAQ	LMBS	Tue, Jun 18, 2019	51.54	51.55	51.53	51.53
1061	NASDAQ	LMBS	Mon, Jun 17, 2019	51.52	51.53	51.50	51.52
1060	NASDAQ	LMBS	Fri, Jun 14, 2019	51.55	51.60	51.52	51.54
1059	NASDAQ	LMBS	Thu, Jun 13, 2019	51.64	51.67	51.62	51.67
1058	NASDAQ	LMBS	Wed, Jun 12, 2019	51.61	51.66	51.60	51.62
1057	NASDAQ	LMBS	Tue, Jun 11, 2019	51.61	51.64	51.60	51.62
1056	NASDAQ	LMBS	Mon, Jun 10, 2019	51.65	51.66	51.60	51.60
1055	NASDAQ	LMBS	Fri, Jun 7, 2019	51.67	51.71	51.61	51.67
1054	NASDAQ	LMBS	Thu, Jun 6, 2019	51.63	51.67	51.62	51.65
1053	NASDAQ	LMBS	Wed, Jun 5, 2019	51.63	51.66	51.61	51.62
1052	NASDAQ	LMBS	Tue, Jun 4, 2019	51.59	51.61	51.56	51.61
1051	NASDAQ	LMBS	Mon, Jun 3, 2019	51.55	51.58	51.52	51.57
1050	NASDAQ	LMBS	Fri, May 31, 2019	51.45	51.50	51.44	51.50
1049	NASDAQ	LMBS	Thu, May 30, 2019	51.43	51.45	51.41	51.45
1048	NASDAQ	LMBS	Wed, May 29, 2019	51.41	51.42	51.39	51.40
1047	NASDAQ	LMBS	Tue, May 28, 2019	51.40	51.43	51.40	51.42
1046	NASDAQ	LMBS	Fri, May 24, 2019	51.36	51.40	51.36	51.39
1045	NASDAQ	LMBS	Thu, May 23, 2019	51.37	51.39	51.36	51.39
1044	NASDAQ	LMBS	Wed, May 22, 2019	51.36	51.40	51.32	51.33
1043	NASDAQ	LMBS	Tue, May 21, 2019	51.35	51.36	51.32	51.32
1042	NASDAQ	LMBS	Mon, May 20, 2019	51.45	51.49	51.43	51.46
1041	NASDAQ	LMBS	Fri, May 17, 2019	51.45	51.45	51.44	51.44
1040	NASDAQ	LMBS	Thu, May 16, 2019	51.45	51.47	51.43	51.45
1039	NASDAQ	LMBS	Wed, May 15, 2019	51.47	51.48	51.46	51.47
1038	NASDAQ	LMBS	Tue, May 14, 2019	51.44	51.46	51.43	51.44
1037	NASDAQ	LMBS	Mon, May 13, 2019	51.44	51.47	51.44	51.46
1036	NASDAQ	LMBS	Fri, May 10, 2019	51.39	51.42	51.39	51.40
1035	NASDAQ	LMBS	Thu, May 9, 2019	51.40	51.41	51.39	51.39
1034	NASDAQ	LMBS	Wed, May 8, 2019	51.41	51.42	51.39	51.40
1033	NASDAQ	LMBS	Tue, May 7, 2019	51.39	51.42	51.39	51.42
1032	NASDAQ	LMBS	Mon, May 6, 2019	51.38	51.41	51.38	51.39
1031	NASDAQ	LMBS	Fri, May 3, 2019	51.35	51.41	51.33	51.35
1030	NASDAQ	LMBS	Thu, May 2, 2019	51.32	51.35	51.32	51.34
1029	NASDAQ	LMBS	Wed, May 1, 2019	51.31	51.36	51.29	51.31
1028	NASDAQ	LMBS	Tue, Apr 30, 2019	51.29	51.32	51.28	51.32
1027	NASDAQ	LMBS	Mon, Apr 29, 2019	51.30	51.33	51.28	51.31
1026	NASDAQ	LMBS	Fri, Apr 26, 2019	51.28	51.29	51.24	51.29
1025	NASDAQ	LMBS	Thu, Apr 25, 2019	51.25	51.27	51.23	51.26
1024	NASDAQ	LMBS	Wed, Apr 24, 2019	51.24	51.27	51.23	51.25
1023	NASDAQ	LMBS	Tue, Apr 23, 2019	51.20	51.26	51.19	51.22
1022	NASDAQ	LMBS	Mon, Apr 22, 2019	51.35	51.36	51.31	51.35
1021	NASDAQ	LMBS	Thu, Apr 18, 2019	51.32	51.38	51.31	51.33
1020	NASDAQ	LMBS	Wed, Apr 17, 2019	51.32	51.32	51.28	51.30
1019	NASDAQ	LMBS	Tue, Apr 16, 2019	51.31	51.32	51.26	51.28
1018	NASDAQ	LMBS	Mon, Apr 15, 2019	51.29	51.33	51.29	51.32
1017	NASDAQ	LMBS	Fri, Apr 12, 2019	51.32	51.34	51.28	51.29
1016	NASDAQ	LMBS	Thu, Apr 11, 2019	51.34	51.39	51.31	51.33
1015	NASDAQ	LMBS	Wed, Apr 10, 2019	51.36	51.36	51.33	51.34
1014	NASDAQ	LMBS	Tue, Apr 9, 2019	51.35	51.35	51.27	51.33
1013	NASDAQ	LMBS	Mon, Apr 8, 2019	51.32	51.36	51.32	51.36
1012	NASDAQ	LMBS	Fri, Apr 5, 2019	51.31	51.33	51.28	51.33
1011	NASDAQ	LMBS	Thu, Apr 4, 2019	51.30	51.31	51.28	51.31
1010	NASDAQ	LMBS	Wed, Apr 3, 2019	51.28	51.29	51.26	51.29
1009	NASDAQ	LMBS	Tue, Apr 2, 2019	51.28	51.30	51.26	51.28
1008	NASDAQ	LMBS	Mon, Apr 1, 2019	51.28	51.30	51.22	51.24
1007	NASDAQ	LMBS	Fri, Mar 29, 2019	51.26	51.29	51.25	51.28
1006	NASDAQ	LMBS	Thu, Mar 28, 2019	51.29	51.30	51.28	51.29
1005	NASDAQ	LMBS	Wed, Mar 27, 2019	51.27	51.31	51.26	51.29
1004	NASDAQ	LMBS	Tue, Mar 26, 2019	51.25	51.28	51.22	51.27
1003	NASDAQ	LMBS	Mon, Mar 25, 2019	51.29	51.29	51.25	51.28
1002	NASDAQ	LMBS	Fri, Mar 22, 2019	51.23	51.28	51.22	51.27
1001	NASDAQ	LMBS	Thu, Mar 21, 2019	51.22	51.25	51.20	51.21
1000	NASDAQ	LMBS	Wed, Mar 20, 2019	51.28	51.35	51.25	51.34
999	NASDAQ	LMBS	Tue, Mar 19, 2019	51.25	51.29	51.25	51.26
998	NASDAQ	LMBS	Mon, Mar 18, 2019	51.27	51.29	51.25	51.26
997	NASDAQ	LMBS	Fri, Mar 15, 2019	51.23	51.26	51.22	51.25
996	NASDAQ	LMBS	Thu, Mar 14, 2019	51.24	51.25	51.21	51.24
995	NASDAQ	LMBS	Wed, Mar 13, 2019	51.23	51.27	51.23	51.25
994	NASDAQ	LMBS	Tue, Mar 12, 2019	51.23	51.24	51.21	51.24
993	NASDAQ	LMBS	Mon, Mar 11, 2019	51.23	51.25	51.22	51.23
992	NASDAQ	LMBS	Fri, Mar 8, 2019	51.22	51.24	51.20	51.23
991	NASDAQ	LMBS	Thu, Mar 7, 2019	51.23	51.24	51.20	51.20
990	NASDAQ	LMBS	Wed, Mar 6, 2019	51.20	51.24	51.17	51.21
989	NASDAQ	LMBS	Tue, Mar 5, 2019	51.19	51.21	51.17	51.21
988	NASDAQ	LMBS	Mon, Mar 4, 2019	51.20	51.22	51.15	51.20
987	NASDAQ	LMBS	Fri, Mar 1, 2019	51.14	51.18	51.10	51.14
986	NASDAQ	LMBS	Thu, Feb 28, 2019	51.14	51.15	51.11	51.14
985	NASDAQ	LMBS	Wed, Feb 27, 2019	51.16	51.18	51.10	51.15
984	NASDAQ	LMBS	Tue, Feb 26, 2019	51.13	51.18	51.13	51.17
983	NASDAQ	LMBS	Mon, Feb 25, 2019	51.14	51.19	51.08	51.14
982	NASDAQ	LMBS	Fri, Feb 22, 2019	51.10	51.14	51.10	51.14
981	NASDAQ	LMBS	Thu, Feb 21, 2019	51.11	51.15	51.03	51.10
980	NASDAQ	LMBS	Wed, Feb 20, 2019	51.22	51.27	51.20	51.22
979	NASDAQ	LMBS	Tue, Feb 19, 2019	51.22	51.26	51.21	51.25
978	NASDAQ	LMBS	Fri, Feb 15, 2019	51.21	51.22	51.14	51.22
977	NASDAQ	LMBS	Thu, Feb 14, 2019	51.21	51.23	51.19	51.21
976	NASDAQ	LMBS	Wed, Feb 13, 2019	51.18	51.20	51.16	51.18
975	NASDAQ	LMBS	Tue, Feb 12, 2019	51.17	51.20	51.16	51.20
974	NASDAQ	LMBS	Mon, Feb 11, 2019	51.19	51.23	51.16	51.18
973	NASDAQ	LMBS	Fri, Feb 8, 2019	51.21	51.23	51.18	51.20
972	NASDAQ	LMBS	Thu, Feb 7, 2019	51.19	51.22	51.17	51.21
971	NASDAQ	LMBS	Wed, Feb 6, 2019	51.18	51.20	51.13	51.18
970	NASDAQ	LMBS	Tue, Feb 5, 2019	51.16	51.17	51.12	51.17
969	NASDAQ	LMBS	Mon, Feb 4, 2019	51.12	51.17	51.10	51.14
968	NASDAQ	LMBS	Fri, Feb 1, 2019	51.11	51.15	51.10	51.12
967	NASDAQ	LMBS	Thu, Jan 31, 2019	51.11	51.15	51.01	51.13
966	NASDAQ	LMBS	Wed, Jan 30, 2019	51.07	51.11	51.05	51.10
965	NASDAQ	LMBS	Tue, Jan 29, 2019	51.05	51.07	51.03	51.05
964	NASDAQ	LMBS	Mon, Jan 28, 2019	51.03	51.06	51.03	51.04
963	NASDAQ	LMBS	Fri, Jan 25, 2019	51.02	51.03	50.97	51.02
962	NASDAQ	LMBS	Thu, Jan 24, 2019	51.03	51.04	51.00	51.03
961	NASDAQ	LMBS	Wed, Jan 23, 2019	51.08	51.08	50.95	51.01
960	NASDAQ	LMBS	Tue, Jan 22, 2019	51.11	51.15	51.09	51.14
959	NASDAQ	LMBS	Fri, Jan 18, 2019	51.06	51.10	51.04	51.05
958	NASDAQ	LMBS	Thu, Jan 17, 2019	51.11	51.14	51.05	51.06
957	NASDAQ	LMBS	Wed, Jan 16, 2019	51.12	51.14	51.02	51.05
956	NASDAQ	LMBS	Tue, Jan 15, 2019	51.12	51.14	51.10	51.12
955	NASDAQ	LMBS	Mon, Jan 14, 2019	51.14	51.16	51.10	51.14
954	NASDAQ	LMBS	Fri, Jan 11, 2019	51.12	51.12	51.09	51.12
953	NASDAQ	LMBS	Thu, Jan 10, 2019	51.10	51.12	51.05	51.10
952	NASDAQ	LMBS	Wed, Jan 9, 2019	51.10	51.15	51.08	51.11
951	NASDAQ	LMBS	Tue, Jan 8, 2019	51.11	51.14	51.05	51.10
950	NASDAQ	LMBS	Mon, Jan 7, 2019	51.09	51.18	51.07	51.10
949	NASDAQ	LMBS	Fri, Jan 4, 2019	51.10	51.16	51.05	51.09
948	NASDAQ	LMBS	Thu, Jan 3, 2019	51.04	51.12	51.04	51.08
947	NASDAQ	LMBS	Wed, Jan 2, 2019	51.05	51.07	51.00	51.05
946	NASDAQ	LMBS	Mon, Dec 31, 2018	50.99	51.07	50.98	51.05
945	NASDAQ	LMBS	Fri, Dec 28, 2018	50.96	51.00	50.93	50.99
944	NASDAQ	LMBS	Thu, Dec 27, 2018	50.99	51.00	50.96	50.99
943	NASDAQ	LMBS	Wed, Dec 26, 2018	50.98	50.98	50.93	50.94
942	NASDAQ	LMBS	Mon, Dec 24, 2018	51.00	51.01	50.95	51.00
941	NASDAQ	LMBS	Fri, Dec 21, 2018	50.92	50.97	50.90	50.95
940	NASDAQ	LMBS	Thu, Dec 20, 2018	50.98	51.01	50.89	50.95
939	NASDAQ	LMBS	Wed, Dec 19, 2018	50.93	51.03	50.93	50.98
938	NASDAQ	LMBS	Tue, Dec 18, 2018	50.94	51.00	50.90	50.95
937	NASDAQ	LMBS	Mon, Dec 17, 2018	51.02	51.06	51.01	51.06
936	NASDAQ	LMBS	Fri, Dec 14, 2018	51.01	51.03	50.98	51.03
935	NASDAQ	LMBS	Thu, Dec 13, 2018	50.99	51.01	50.94	51.00
934	NASDAQ	LMBS	Wed, Dec 12, 2018	51.00	51.03	50.95	50.99
933	NASDAQ	LMBS	Tue, Dec 11, 2018	51.03	51.05	51.00	51.01
932	NASDAQ	LMBS	Mon, Dec 10, 2018	51.06	51.07	51.02	51.07
931	NASDAQ	LMBS	Fri, Dec 7, 2018	51.03	51.06	51.00	51.03
930	NASDAQ	LMBS	Thu, Dec 6, 2018	51.06	51.08	51.02	51.03
929	NASDAQ	LMBS	Tue, Dec 4, 2018	50.95	51.02	50.95	51.02
928	NASDAQ	LMBS	Mon, Dec 3, 2018	50.96	50.99	50.94	50.96
927	NASDAQ	LMBS	Fri, Nov 30, 2018	50.93	50.97	50.90	50.94
926	NASDAQ	LMBS	Thu, Nov 29, 2018	50.91	50.96	50.88	50.92
925	NASDAQ	LMBS	Wed, Nov 28, 2018	50.86	50.91	50.85	50.90
924	NASDAQ	LMBS	Tue, Nov 27, 2018	50.82	50.87	50.82	50.86
923	NASDAQ	LMBS	Mon, Nov 26, 2018	50.86	50.88	50.82	50.84
922	NASDAQ	LMBS	Fri, Nov 23, 2018	50.93	50.93	50.82	50.92
921	NASDAQ	LMBS	Wed, Nov 21, 2018	50.87	50.93	50.79	50.83
920	NASDAQ	LMBS	Tue, Nov 20, 2018	50.94	51.00	50.90	50.97
919	NASDAQ	LMBS	Mon, Nov 19, 2018	50.93	51.04	50.93	50.98
918	NASDAQ	LMBS	Fri, Nov 16, 2018	50.96	50.96	50.91	50.94
917	NASDAQ	LMBS	Thu, Nov 15, 2018	50.88	50.96	50.88	50.91
916	NASDAQ	LMBS	Wed, Nov 14, 2018	50.87	50.91	50.85	50.90
915	NASDAQ	LMBS	Tue, Nov 13, 2018	50.87	50.91	50.86	50.89
914	NASDAQ	LMBS	Mon, Nov 12, 2018	50.85	51.05	50.82	50.87
913	NASDAQ	LMBS	Fri, Nov 9, 2018	50.79	50.84	50.79	50.84
912	NASDAQ	LMBS	Thu, Nov 8, 2018	50.83	50.87	50.78	50.81
911	NASDAQ	LMBS	Wed, Nov 7, 2018	50.81	50.85	50.79	50.83
910	NASDAQ	LMBS	Tue, Nov 6, 2018	50.81	50.84	50.80	50.82
909	NASDAQ	LMBS	Mon, Nov 5, 2018	50.84	50.88	50.83	50.84
908	NASDAQ	LMBS	Fri, Nov 2, 2018	50.83	50.89	50.83	50.85
907	NASDAQ	LMBS	Thu, Nov 1, 2018	50.82	50.86	50.79	50.84
906	NASDAQ	LMBS	Wed, Oct 31, 2018	50.87	50.90	50.85	50.86
905	NASDAQ	LMBS	Tue, Oct 30, 2018	50.84	50.92	50.84	50.88
904	NASDAQ	LMBS	Mon, Oct 29, 2018	50.88	50.89	50.85	50.89
903	NASDAQ	LMBS	Fri, Oct 26, 2018	50.84	50.89	50.84	50.88
902	NASDAQ	LMBS	Thu, Oct 25, 2018	50.82	50.86	50.82	50.84
901	NASDAQ	LMBS	Wed, Oct 24, 2018	50.82	50.89	50.82	50.86
900	NASDAQ	LMBS	Tue, Oct 23, 2018	50.79	50.87	50.79	50.83
899	NASDAQ	LMBS	Mon, Oct 22, 2018	50.92	50.94	50.90	50.94
898	NASDAQ	LMBS	Fri, Oct 19, 2018	50.90	50.97	50.89	50.89
897	NASDAQ	LMBS	Thu, Oct 18, 2018	50.93	50.97	50.89	50.95
896	NASDAQ	LMBS	Wed, Oct 17, 2018	50.93	50.96	50.90	50.94
895	NASDAQ	LMBS	Tue, Oct 16, 2018	50.95	50.97	50.89	50.92
894	NASDAQ	LMBS	Mon, Oct 15, 2018	50.95	50.99	50.92	50.94
893	NASDAQ	LMBS	Fri, Oct 12, 2018	50.91	50.98	50.88	50.93
892	NASDAQ	LMBS	Thu, Oct 11, 2018	50.90	50.95	50.86	50.92
891	NASDAQ	LMBS	Wed, Oct 10, 2018	50.88	50.92	50.85	50.92
890	NASDAQ	LMBS	Tue, Oct 9, 2018	50.89	50.91	50.85	50.90
889	NASDAQ	LMBS	Mon, Oct 8, 2018	50.88	50.91	50.88	50.89
888	NASDAQ	LMBS	Fri, Oct 5, 2018	50.91	50.91	50.86	50.89
887	NASDAQ	LMBS	Thu, Oct 4, 2018	50.94	50.94	50.84	50.93
886	NASDAQ	LMBS	Wed, Oct 3, 2018	51.01	51.01	50.95	50.96
885	NASDAQ	LMBS	Tue, Oct 2, 2018	50.98	51.06	50.98	51.03
884	NASDAQ	LMBS	Mon, Oct 1, 2018	50.95	51.00	50.95	50.98
883	NASDAQ	LMBS	Fri, Sep 28, 2018	50.94	51.01	50.94	50.97
882	NASDAQ	LMBS	Thu, Sep 27, 2018	50.96	50.97	50.93	50.96
881	NASDAQ	LMBS	Wed, Sep 26, 2018	50.92	50.98	50.92	50.96
880	NASDAQ	LMBS	Tue, Sep 25, 2018	50.92	50.99	50.92	50.94
879	NASDAQ	LMBS	Mon, Sep 24, 2018	50.93	50.96	50.93	50.95
878	NASDAQ	LMBS	Fri, Sep 21, 2018	50.93	51.05	50.92	50.95
877	NASDAQ	LMBS	Thu, Sep 20, 2018	50.92	50.95	50.92	50.95
876	NASDAQ	LMBS	Wed, Sep 19, 2018	50.97	50.98	50.91	50.94
875	NASDAQ	LMBS	Tue, Sep 18, 2018	51.00	51.00	50.92	50.96
874	NASDAQ	LMBS	Mon, Sep 17, 2018	51.02	51.05	50.99	51.02
873	NASDAQ	LMBS	Fri, Sep 14, 2018	51.10	51.10	50.99	51.01
872	NASDAQ	LMBS	Thu, Sep 13, 2018	51.15	51.17	51.13	51.15
871	NASDAQ	LMBS	Wed, Sep 12, 2018	51.10	51.18	51.10	51.13
870	NASDAQ	LMBS	Tue, Sep 11, 2018	51.12	51.16	51.11	51.11
869	NASDAQ	LMBS	Mon, Sep 10, 2018	51.17	51.18	51.15	51.17
868	NASDAQ	LMBS	Fri, Sep 7, 2018	51.15	51.19	51.15	51.16
867	NASDAQ	LMBS	Thu, Sep 6, 2018	51.18	51.20	51.16	51.20
866	NASDAQ	LMBS	Wed, Sep 5, 2018	51.17	51.21	51.16	51.19
865	NASDAQ	LMBS	Tue, Sep 4, 2018	51.12	51.17	51.12	51.15
864	NASDAQ	LMBS	Fri, Aug 31, 2018	51.12	51.15	51.12	51.15
863	NASDAQ	LMBS	Thu, Aug 30, 2018	51.09	51.17	51.09	51.13
862	NASDAQ	LMBS	Wed, Aug 29, 2018	51.10	51.13	51.09	51.12
861	NASDAQ	LMBS	Tue, Aug 28, 2018	51.12	51.13	51.10	51.12
860	NASDAQ	LMBS	Mon, Aug 27, 2018	51.13	51.14	51.11	51.14
859	NASDAQ	LMBS	Fri, Aug 24, 2018	51.13	51.14	51.11	51.12
858	NASDAQ	LMBS	Thu, Aug 23, 2018	51.13	51.15	51.08	51.13
857	NASDAQ	LMBS	Wed, Aug 22, 2018	51.13	51.14	51.11	51.13
856	NASDAQ	LMBS	Tue, Aug 21, 2018	51.11	51.13	51.09	51.12
855	NASDAQ	LMBS	Mon, Aug 20, 2018	51.22	51.25	51.22	51.22
854	NASDAQ	LMBS	Fri, Aug 17, 2018	51.22	51.23	51.20	51.21
853	NASDAQ	LMBS	Thu, Aug 16, 2018	51.24	51.25	51.18	51.22
852	NASDAQ	LMBS	Wed, Aug 15, 2018	51.21	51.29	51.21	51.24
851	NASDAQ	LMBS	Tue, Aug 14, 2018	51.21	51.30	51.17	51.20
850	NASDAQ	LMBS	Mon, Aug 13, 2018	51.23	51.29	51.21	51.29
849	NASDAQ	LMBS	Fri, Aug 10, 2018	51.19	51.23	51.16	51.22
848	NASDAQ	LMBS	Thu, Aug 9, 2018	51.14	51.19	51.14	51.18
847	NASDAQ	LMBS	Wed, Aug 8, 2018	51.14	51.17	51.13	51.16
846	NASDAQ	LMBS	Tue, Aug 7, 2018	51.18	51.22	51.13	51.18
845	NASDAQ	LMBS	Mon, Aug 6, 2018	51.19	51.22	51.19	51.22
844	NASDAQ	LMBS	Fri, Aug 3, 2018	51.14	51.19	51.13	51.18
843	NASDAQ	LMBS	Thu, Aug 2, 2018	51.10	51.17	51.10	51.17
842	NASDAQ	LMBS	Wed, Aug 1, 2018	51.10	51.13	51.05	51.09
841	NASDAQ	LMBS	Tue, Jul 31, 2018	51.08	51.12	51.07	51.10
840	NASDAQ	LMBS	Mon, Jul 30, 2018	51.07	51.12	51.06	51.11
839	NASDAQ	LMBS	Fri, Jul 27, 2018	51.08	51.13	51.06	51.08
838	NASDAQ	LMBS	Thu, Jul 26, 2018	51.06	51.09	51.06	51.08
837	NASDAQ	LMBS	Wed, Jul 25, 2018	51.12	51.12	51.06	51.10
836	NASDAQ	LMBS	Tue, Jul 24, 2018	51.06	51.08	51.04	51.06
835	NASDAQ	LMBS	Mon, Jul 23, 2018	51.11	51.11	51.06	51.10
834	NASDAQ	LMBS	Fri, Jul 20, 2018	51.10	51.10	51.07	51.09
833	NASDAQ	LMBS	Thu, Jul 19, 2018	51.20	51.23	51.18	51.21
832	NASDAQ	LMBS	Wed, Jul 18, 2018	51.19	51.21	51.17	51.19
831	NASDAQ	LMBS	Tue, Jul 17, 2018	51.21	51.22	51.13	51.19
830	NASDAQ	LMBS	Mon, Jul 16, 2018	51.22	51.22	51.18	51.21
829	NASDAQ	LMBS	Fri, Jul 13, 2018	51.22	51.23	51.18	51.21
828	NASDAQ	LMBS	Thu, Jul 12, 2018	51.21	51.22	51.17	51.21
827	NASDAQ	LMBS	Wed, Jul 11, 2018	51.21	51.23	51.17	51.21
826	NASDAQ	LMBS	Tue, Jul 10, 2018	51.21	51.21	51.17	51.20
825	NASDAQ	LMBS	Mon, Jul 9, 2018	51.23	51.25	51.22	51.24
824	NASDAQ	LMBS	Fri, Jul 6, 2018	51.22	51.24	51.21	51.23
823	NASDAQ	LMBS	Thu, Jul 5, 2018	51.23	51.29	51.22	51.22
822	NASDAQ	LMBS	Tue, Jul 3, 2018	51.22	51.27	51.19	51.23
821	NASDAQ	LMBS	Mon, Jul 2, 2018	51.13	51.22	51.13	51.18
820	NASDAQ	LMBS	Fri, Jun 29, 2018	51.17	51.19	51.12	51.17
819	NASDAQ	LMBS	Thu, Jun 28, 2018	51.18	51.19	51.14	51.17
818	NASDAQ	LMBS	Wed, Jun 27, 2018	51.17	51.18	51.14	51.15
817	NASDAQ	LMBS	Tue, Jun 26, 2018	51.13	51.14	51.09	51.13
816	NASDAQ	LMBS	Mon, Jun 25, 2018	51.14	51.14	51.10	51.14
815	NASDAQ	LMBS	Fri, Jun 22, 2018	51.10	51.12	51.09	51.11
814	NASDAQ	LMBS	Thu, Jun 21, 2018	51.13	51.15	51.10	51.11
813	NASDAQ	LMBS	Wed, Jun 20, 2018	51.26	51.32	51.21	51.22
812	NASDAQ	LMBS	Tue, Jun 19, 2018	51.27	51.32	51.24	51.26
811	NASDAQ	LMBS	Mon, Jun 18, 2018	51.23	51.25	51.20	51.24
810	NASDAQ	LMBS	Fri, Jun 15, 2018	51.23	51.24	51.20	51.21
809	NASDAQ	LMBS	Thu, Jun 14, 2018	51.18	51.21	51.18	51.21
808	NASDAQ	LMBS	Wed, Jun 13, 2018	51.22	51.24	51.19	51.19
807	NASDAQ	LMBS	Tue, Jun 12, 2018	51.20	51.31	51.16	51.20
806	NASDAQ	LMBS	Mon, Jun 11, 2018	51.24	51.30	51.18	51.19
805	NASDAQ	LMBS	Fri, Jun 8, 2018	51.24	51.26	51.18	51.24
804	NASDAQ	LMBS	Thu, Jun 7, 2018	51.22	51.29	51.20	51.23
803	NASDAQ	LMBS	Wed, Jun 6, 2018	51.25	51.25	51.19	51.22
802	NASDAQ	LMBS	Tue, Jun 5, 2018	51.25	51.32	51.19	51.26
801	NASDAQ	LMBS	Mon, Jun 4, 2018	51.23	51.31	51.23	51.25
800	NASDAQ	LMBS	Fri, Jun 1, 2018	51.22	51.24	51.15	51.19
799	NASDAQ	LMBS	Thu, May 31, 2018	51.23	51.27	51.18	51.23
798	NASDAQ	LMBS	Wed, May 30, 2018	51.25	51.28	51.22	51.24
797	NASDAQ	LMBS	Tue, May 29, 2018	51.17	51.27	51.17	51.27
796	NASDAQ	LMBS	Fri, May 25, 2018	51.17	51.21	51.15	51.16
795	NASDAQ	LMBS	Thu, May 24, 2018	51.17	51.21	51.12	51.13
794	NASDAQ	LMBS	Wed, May 23, 2018	51.13	51.13	51.06	51.13
793	NASDAQ	LMBS	Tue, May 22, 2018	51.00	51.05	50.98	51.03
792	NASDAQ	LMBS	Mon, May 21, 2018	51.16	51.22	51.05	51.15
791	NASDAQ	LMBS	Fri, May 18, 2018	51.15	51.20	51.13	51.19
790	NASDAQ	LMBS	Thu, May 17, 2018	51.17	51.19	51.12	51.15
789	NASDAQ	LMBS	Wed, May 16, 2018	51.17	51.19	51.13	51.18
788	NASDAQ	LMBS	Tue, May 15, 2018	51.20	51.23	51.15	51.17
787	NASDAQ	LMBS	Mon, May 14, 2018	51.20	51.32	51.17	51.23
786	NASDAQ	LMBS	Fri, May 11, 2018	51.28	51.29	51.17	51.19
785	NASDAQ	LMBS	Thu, May 10, 2018	51.17	51.27	51.17	51.26
784	NASDAQ	LMBS	Wed, May 9, 2018	51.18	51.22	51.18	51.20
783	NASDAQ	LMBS	Tue, May 8, 2018	51.26	51.28	51.23	51.25
782	NASDAQ	LMBS	Mon, May 7, 2018	51.27	51.28	51.22	51.26
781	NASDAQ	LMBS	Fri, May 4, 2018	51.25	51.30	51.22	51.26
780	NASDAQ	LMBS	Thu, May 3, 2018	51.24	51.28	51.21	51.25
779	NASDAQ	LMBS	Wed, May 2, 2018	51.20	51.26	51.18	51.22
778	NASDAQ	LMBS	Tue, May 1, 2018	51.20	51.25	51.14	51.20
777	NASDAQ	LMBS	Mon, Apr 30, 2018	51.30	51.30	51.12	51.20
776	NASDAQ	LMBS	Fri, Apr 27, 2018	51.20	51.22	51.15	51.18
775	NASDAQ	LMBS	Thu, Apr 26, 2018	51.14	51.19	51.10	51.16
774	NASDAQ	LMBS	Wed, Apr 25, 2018	51.15	51.17	51.08	51.14
773	NASDAQ	LMBS	Tue, Apr 24, 2018	51.15	51.18	51.09	51.15
772	NASDAQ	LMBS	Mon, Apr 23, 2018	51.18	51.19	51.15	51.16
771	NASDAQ	LMBS	Fri, Apr 20, 2018	51.23	51.23	51.17	51.19
770	NASDAQ	LMBS	Thu, Apr 19, 2018	51.35	51.35	51.30	51.32
769	NASDAQ	LMBS	Wed, Apr 18, 2018	51.39	51.39	51.34	51.35
768	NASDAQ	LMBS	Tue, Apr 17, 2018	51.35	51.39	51.34	51.39
767	NASDAQ	LMBS	Mon, Apr 16, 2018	51.34	51.39	51.31	51.35
766	NASDAQ	LMBS	Fri, Apr 13, 2018	51.42	51.42	51.36	51.37
765	NASDAQ	LMBS	Thu, Apr 12, 2018	51.44	51.59	51.31	51.39
764	NASDAQ	LMBS	Wed, Apr 11, 2018	51.40	51.60	51.37	51.41
763	NASDAQ	LMBS	Tue, Apr 10, 2018	51.43	51.49	51.36	51.39
762	NASDAQ	LMBS	Mon, Apr 9, 2018	51.45	51.45	51.35	51.43
761	NASDAQ	LMBS	Fri, Apr 6, 2018	51.42	51.46	51.40	51.43
760	NASDAQ	LMBS	Thu, Apr 5, 2018	51.41	51.41	51.35	51.37
759	NASDAQ	LMBS	Wed, Apr 4, 2018	51.42	51.44	51.38	51.39
758	NASDAQ	LMBS	Tue, Apr 3, 2018	51.39	51.41	51.36	51.37
757	NASDAQ	LMBS	Mon, Apr 2, 2018	51.35	51.39	51.32	51.38
756	NASDAQ	LMBS	Thu, Mar 29, 2018	51.35	51.39	51.34	51.37
755	NASDAQ	LMBS	Wed, Mar 28, 2018	51.34	51.40	51.30	51.33
754	NASDAQ	LMBS	Tue, Mar 27, 2018	51.32	51.43	51.27	51.31
753	NASDAQ	LMBS	Mon, Mar 26, 2018	51.35	51.35	51.28	51.30
752	NASDAQ	LMBS	Fri, Mar 23, 2018	51.44	51.44	51.28	51.29
751	NASDAQ	LMBS	Thu, Mar 22, 2018	51.40	51.40	51.32	51.40
750	NASDAQ	LMBS	Wed, Mar 21, 2018	51.39	51.45	51.30	51.45
749	NASDAQ	LMBS	Tue, Mar 20, 2018	51.39	51.42	51.34	51.39
748	NASDAQ	LMBS	Mon, Mar 19, 2018	51.44	51.44	51.40	51.42
747	NASDAQ	LMBS	Fri, Mar 16, 2018	51.42	51.46	51.37	51.42
746	NASDAQ	LMBS	Thu, Mar 15, 2018	51.47	51.53	51.46	51.47
745	NASDAQ	LMBS	Wed, Mar 14, 2018	51.45	51.49	51.40	51.45
744	NASDAQ	LMBS	Tue, Mar 13, 2018	51.40	51.45	51.40	51.44
743	NASDAQ	LMBS	Mon, Mar 12, 2018	51.39	51.45	51.36	51.38
742	NASDAQ	LMBS	Fri, Mar 9, 2018	51.44	51.51	51.37	51.40
741	NASDAQ	LMBS	Thu, Mar 8, 2018	51.46	51.48	51.42	51.43
740	NASDAQ	LMBS	Wed, Mar 7, 2018	51.47	51.47	51.42	51.44
739	NASDAQ	LMBS	Tue, Mar 6, 2018	51.47	51.53	51.43	51.45
738	NASDAQ	LMBS	Mon, Mar 5, 2018	51.55	51.60	51.38	51.46
737	NASDAQ	LMBS	Fri, Mar 2, 2018	51.49	51.49	51.40	51.45
736	NASDAQ	LMBS	Thu, Mar 1, 2018	51.43	51.47	51.40	51.43
735	NASDAQ	LMBS	Wed, Feb 28, 2018	51.41	51.41	51.36	51.41
734	NASDAQ	LMBS	Tue, Feb 27, 2018	51.46	51.47	51.35	51.41
733	NASDAQ	LMBS	Mon, Feb 26, 2018	51.44	51.48	51.43	51.45
732	NASDAQ	LMBS	Fri, Feb 23, 2018	51.33	51.43	51.32	51.41
731	NASDAQ	LMBS	Thu, Feb 22, 2018	51.35	51.37	51.29	51.32
730	NASDAQ	LMBS	Wed, Feb 21, 2018	51.41	51.44	51.31	51.32
729	NASDAQ	LMBS	Tue, Feb 20, 2018	51.52	51.54	51.48	51.50
728	NASDAQ	LMBS	Fri, Feb 16, 2018	51.55	51.56	51.49	51.51
727	NASDAQ	LMBS	Thu, Feb 15, 2018	51.54	51.56	51.49	51.52
726	NASDAQ	LMBS	Wed, Feb 14, 2018	51.64	51.64	51.48	51.51
725	NASDAQ	LMBS	Tue, Feb 13, 2018	51.66	51.66	51.54	51.54
724	NASDAQ	LMBS	Mon, Feb 12, 2018	51.69	51.75	51.53	51.58
723	NASDAQ	LMBS	Fri, Feb 9, 2018	51.67	51.67	51.46	51.58
722	NASDAQ	LMBS	Thu, Feb 8, 2018	51.64	51.64	51.56	51.60
721	NASDAQ	LMBS	Wed, Feb 7, 2018	51.52	51.66	51.50	51.64
720	NASDAQ	LMBS	Tue, Feb 6, 2018	51.67	51.67	51.39	51.65
719	NASDAQ	LMBS	Mon, Feb 5, 2018	51.48	51.66	51.48	51.60
718	NASDAQ	LMBS	Fri, Feb 2, 2018	51.45	51.49	51.39	51.46
717	NASDAQ	LMBS	Thu, Feb 1, 2018	51.47	51.47	51.41	51.45
716	NASDAQ	LMBS	Wed, Jan 31, 2018	51.47	51.49	51.44	51.48
715	NASDAQ	LMBS	Tue, Jan 30, 2018	51.52	51.53	51.41	51.47
714	NASDAQ	LMBS	Mon, Jan 29, 2018	51.55	51.55	51.45	51.50
713	NASDAQ	LMBS	Fri, Jan 26, 2018	51.56	51.56	51.51	51.53
712	NASDAQ	LMBS	Thu, Jan 25, 2018	51.55	51.57	51.49	51.53
711	NASDAQ	LMBS	Wed, Jan 24, 2018	51.54	51.54	51.50	51.52
710	NASDAQ	LMBS	Tue, Jan 23, 2018	51.51	51.56	51.46	51.53
709	NASDAQ	LMBS	Mon, Jan 22, 2018	51.57	51.62	51.55	51.60
708	NASDAQ	LMBS	Fri, Jan 19, 2018	51.55	51.57	51.55	51.57
707	NASDAQ	LMBS	Thu, Jan 18, 2018	51.58	51.62	51.52	51.54
706	NASDAQ	LMBS	Wed, Jan 17, 2018	51.58	51.62	51.55	51.58
705	NASDAQ	LMBS	Tue, Jan 16, 2018	51.66	51.70	51.58	51.59
704	NASDAQ	LMBS	Fri, Jan 12, 2018	51.66	51.66	51.59	51.65
703	NASDAQ	LMBS	Thu, Jan 11, 2018	51.61	51.65	51.58	51.64
702	NASDAQ	LMBS	Wed, Jan 10, 2018	51.64	51.65	51.58	51.63
701	NASDAQ	LMBS	Tue, Jan 9, 2018	51.67	51.69	51.62	51.64
700	NASDAQ	LMBS	Mon, Jan 8, 2018	51.70	51.72	51.64	51.65
699	NASDAQ	LMBS	Fri, Jan 5, 2018	51.74	51.75	51.65	51.68
698	NASDAQ	LMBS	Thu, Jan 4, 2018	51.73	51.77	51.65	51.71
697	NASDAQ	LMBS	Wed, Jan 3, 2018	51.72	51.76	51.69	51.74
696	NASDAQ	LMBS	Tue, Jan 2, 2018	51.63	51.70	51.63	51.70
695	NASDAQ	LMBS	Fri, Dec 29, 2017	51.65	51.67	51.62	51.64
694	NASDAQ	LMBS	Thu, Dec 28, 2017	51.63	51.67	51.62	51.66
693	NASDAQ	LMBS	Wed, Dec 27, 2017	51.65	51.67	51.60	51.66
692	NASDAQ	LMBS	Tue, Dec 26, 2017	51.66	51.66	51.58	51.63
691	NASDAQ	LMBS	Fri, Dec 22, 2017	51.64	51.66	51.59	51.63
690	NASDAQ	LMBS	Thu, Dec 21, 2017	51.64	51.64	51.58	51.63
689	NASDAQ	LMBS	Wed, Dec 20, 2017	51.78	51.78	51.72	51.76
688	NASDAQ	LMBS	Tue, Dec 19, 2017	51.82	51.82	51.75	51.77
687	NASDAQ	LMBS	Mon, Dec 18, 2017	51.82	51.83	51.80	51.81
686	NASDAQ	LMBS	Fri, Dec 15, 2017	51.81	51.83	51.77	51.83
685	NASDAQ	LMBS	Thu, Dec 14, 2017	51.80	51.86	51.77	51.80
684	NASDAQ	LMBS	Wed, Dec 13, 2017	51.79	51.87	51.75	51.83
683	NASDAQ	LMBS	Tue, Dec 12, 2017	51.82	51.82	51.75	51.79
682	NASDAQ	LMBS	Mon, Dec 11, 2017	51.85	51.85	51.79	51.80
681	NASDAQ	LMBS	Fri, Dec 8, 2017	51.77	51.83	51.77	51.80
680	NASDAQ	LMBS	Thu, Dec 7, 2017	51.81	51.85	51.80	51.81
679	NASDAQ	LMBS	Wed, Dec 6, 2017	51.83	51.84	51.79	51.82
678	NASDAQ	LMBS	Tue, Dec 5, 2017	51.82	51.82	51.78	51.80
677	NASDAQ	LMBS	Mon, Dec 4, 2017	51.84	51.84	51.78	51.80
676	NASDAQ	LMBS	Fri, Dec 1, 2017	51.74	51.79	51.71	51.79
675	NASDAQ	LMBS	Thu, Nov 30, 2017	51.76	51.76	51.70	51.75
674	NASDAQ	LMBS	Wed, Nov 29, 2017	51.76	51.76	51.71	51.74
673	NASDAQ	LMBS	Tue, Nov 28, 2017	51.75	51.79	51.73	51.75
672	NASDAQ	LMBS	Mon, Nov 27, 2017	51.71	51.82	51.71	51.77
671	NASDAQ	LMBS	Fri, Nov 24, 2017	51.72	51.80	51.72	51.76
670	NASDAQ	LMBS	Wed, Nov 22, 2017	51.70	51.76	51.70	51.74
669	NASDAQ	LMBS	Tue, Nov 21, 2017	51.78	51.78	51.70	51.74
668	NASDAQ	LMBS	Mon, Nov 20, 2017	51.86	51.87	51.82	51.87
667	NASDAQ	LMBS	Fri, Nov 17, 2017	51.89	51.89	51.82	51.85
666	NASDAQ	LMBS	Thu, Nov 16, 2017	51.92	51.92	51.83	51.88
665	NASDAQ	LMBS	Wed, Nov 15, 2017	51.91	51.93	51.86	51.92
664	NASDAQ	LMBS	Tue, Nov 14, 2017	51.90	51.90	51.85	51.89
663	NASDAQ	LMBS	Mon, Nov 13, 2017	51.95	51.95	51.83	51.89
662	NASDAQ	LMBS	Fri, Nov 10, 2017	51.96	51.96	51.89	51.95
661	NASDAQ	LMBS	Thu, Nov 9, 2017	51.88	51.96	51.87	51.90
660	NASDAQ	LMBS	Wed, Nov 8, 2017	52.02	52.02	51.93	51.97
659	NASDAQ	LMBS	Tue, Nov 7, 2017	51.94	52.03	51.92	51.98
658	NASDAQ	LMBS	Mon, Nov 6, 2017	51.87	51.96	51.87	51.94
657	NASDAQ	LMBS	Fri, Nov 3, 2017	51.86	51.93	51.86	51.92
656	NASDAQ	LMBS	Thu, Nov 2, 2017	51.91	51.92	51.87	51.92
655	NASDAQ	LMBS	Wed, Nov 1, 2017	51.83	51.87	51.81	51.86
654	NASDAQ	LMBS	Tue, Oct 31, 2017	51.77	51.86	51.77	51.83
653	NASDAQ	LMBS	Mon, Oct 30, 2017	51.76	51.88	51.76	51.80
652	NASDAQ	LMBS	Fri, Oct 27, 2017	51.82	51.83	51.73	51.81
651	NASDAQ	LMBS	Thu, Oct 26, 2017	51.85	51.85	51.73	51.80
650	NASDAQ	LMBS	Wed, Oct 25, 2017	51.78	51.88	51.76	51.82
649	NASDAQ	LMBS	Tue, Oct 24, 2017	51.91	51.91	51.81	51.81
648	NASDAQ	LMBS	Mon, Oct 23, 2017	51.83	51.90	51.83	51.87
647	NASDAQ	LMBS	Fri, Oct 20, 2017	51.93	51.93	51.84	51.91
646	NASDAQ	LMBS	Thu, Oct 19, 2017	52.03	52.03	51.96	51.98
645	NASDAQ	LMBS	Wed, Oct 18, 2017	51.99	52.01	51.94	51.98
644	NASDAQ	LMBS	Tue, Oct 17, 2017	51.97	52.01	51.96	52.01
643	NASDAQ	LMBS	Mon, Oct 16, 2017	52.06	52.08	52.01	52.02
642	NASDAQ	LMBS	Fri, Oct 13, 2017	52.01	52.03	51.98	52.01
641	NASDAQ	LMBS	Thu, Oct 12, 2017	52.00	52.00	51.98	52.00
640	NASDAQ	LMBS	Wed, Oct 11, 2017	51.97	52.01	51.96	51.98
639	NASDAQ	LMBS	Tue, Oct 10, 2017	51.98	52.02	51.97	51.98
638	NASDAQ	LMBS	Mon, Oct 9, 2017	52.02	52.04	51.99	52.03
637	NASDAQ	LMBS	Fri, Oct 6, 2017	51.98	52.05	51.97	52.00
636	NASDAQ	LMBS	Thu, Oct 5, 2017	52.04	52.04	52.01	52.02
635	NASDAQ	LMBS	Wed, Oct 4, 2017	52.07	52.07	52.00	52.03
634	NASDAQ	LMBS	Tue, Oct 3, 2017	51.99	52.05	51.99	52.04
633	NASDAQ	LMBS	Mon, Oct 2, 2017	52.03	52.03	51.96	51.99
632	NASDAQ	LMBS	Fri, Sep 29, 2017	51.96	52.00	51.96	51.99
631	NASDAQ	LMBS	Thu, Sep 28, 2017	51.95	51.98	51.93	51.98
630	NASDAQ	LMBS	Wed, Sep 27, 2017	51.96	52.01	51.94	51.97
629	NASDAQ	LMBS	Tue, Sep 26, 2017	51.97	52.00	51.97	51.99
628	NASDAQ	LMBS	Mon, Sep 25, 2017	51.94	52.06	51.94	52.01
627	NASDAQ	LMBS	Fri, Sep 22, 2017	51.99	52.04	51.91	51.98
626	NASDAQ	LMBS	Thu, Sep 21, 2017	51.96	52.00	51.93	51.98
625	NASDAQ	LMBS	Wed, Sep 20, 2017	52.09	52.10	52.06	52.06
624	NASDAQ	LMBS	Tue, Sep 19, 2017	52.08	52.13	52.05	52.09
623	NASDAQ	LMBS	Mon, Sep 18, 2017	52.10	52.13	52.04	52.08
622	NASDAQ	LMBS	Fri, Sep 15, 2017	52.17	52.17	52.03	52.07
621	NASDAQ	LMBS	Thu, Sep 14, 2017	52.07	52.14	52.04	52.09
620	NASDAQ	LMBS	Wed, Sep 13, 2017	52.12	52.20	52.09	52.13
619	NASDAQ	LMBS	Tue, Sep 12, 2017	52.11	52.19	52.11	52.12
618	NASDAQ	LMBS	Mon, Sep 11, 2017	52.16	52.18	52.14	52.16
617	NASDAQ	LMBS	Fri, Sep 8, 2017	52.21	52.24	52.15	52.15
616	NASDAQ	LMBS	Thu, Sep 7, 2017	52.21	52.21	52.18	52.19
615	NASDAQ	LMBS	Wed, Sep 6, 2017	52.30	52.30	52.15	52.15
614	NASDAQ	LMBS	Tue, Sep 5, 2017	52.24	52.26	52.14	52.22
613	NASDAQ	LMBS	Fri, Sep 1, 2017	52.09	52.12	52.04	52.07
612	NASDAQ	LMBS	Thu, Aug 31, 2017	52.02	52.07	52.02	52.06
611	NASDAQ	LMBS	Wed, Aug 30, 2017	52.03	52.04	52.00	52.03
610	NASDAQ	LMBS	Tue, Aug 29, 2017	52.01	52.06	52.00	52.04
609	NASDAQ	LMBS	Mon, Aug 28, 2017	52.04	52.11	52.01	52.04
608	NASDAQ	LMBS	Fri, Aug 25, 2017	52.02	52.04	51.99	52.03
607	NASDAQ	LMBS	Thu, Aug 24, 2017	52.10	52.10	52.00	52.02
606	NASDAQ	LMBS	Wed, Aug 23, 2017	52.02	52.04	52.00	52.03
605	NASDAQ	LMBS	Tue, Aug 22, 2017	52.06	52.06	52.00	52.02
604	NASDAQ	LMBS	Mon, Aug 21, 2017	52.14	52.16	52.13	52.16
603	NASDAQ	LMBS	Fri, Aug 18, 2017	52.16	52.18	52.12	52.15
602	NASDAQ	LMBS	Thu, Aug 17, 2017	52.12	52.17	52.12	52.15
601	NASDAQ	LMBS	Wed, Aug 16, 2017	52.24	52.24	52.12	52.14
600	NASDAQ	LMBS	Tue, Aug 15, 2017	52.24	52.24	52.11	52.14
599	NASDAQ	LMBS	Mon, Aug 14, 2017	52.12	52.22	52.12	52.17
598	NASDAQ	LMBS	Fri, Aug 11, 2017	52.22	52.22	52.11	52.18
597	NASDAQ	LMBS	Thu, Aug 10, 2017	52.18	52.19	52.12	52.18
596	NASDAQ	LMBS	Wed, Aug 9, 2017	52.27	52.27	52.15	52.17
595	NASDAQ	LMBS	Tue, Aug 8, 2017	52.22	52.22	52.11	52.15
594	NASDAQ	LMBS	Mon, Aug 7, 2017	52.17	52.24	52.17	52.21
593	NASDAQ	LMBS	Fri, Aug 4, 2017	52.16	52.24	52.16	52.17
592	NASDAQ	LMBS	Thu, Aug 3, 2017	52.13	52.23	52.13	52.21
591	NASDAQ	LMBS	Wed, Aug 2, 2017	52.17	52.22	52.11	52.18
590	NASDAQ	LMBS	Tue, Aug 1, 2017	52.05	52.10	52.05	52.09
589	NASDAQ	LMBS	Mon, Jul 31, 2017	52.08	52.13	52.06	52.13
588	NASDAQ	LMBS	Fri, Jul 28, 2017	52.06	52.07	52.04	52.05
587	NASDAQ	LMBS	Thu, Jul 27, 2017	52.04	52.11	52.03	52.05
586	NASDAQ	LMBS	Wed, Jul 26, 2017	52.05	52.08	52.01	52.07
585	NASDAQ	LMBS	Tue, Jul 25, 2017	52.02	52.05	52.02	52.05
584	NASDAQ	LMBS	Mon, Jul 24, 2017	52.04	52.08	52.04	52.06
583	NASDAQ	LMBS	Fri, Jul 21, 2017	52.05	52.07	52.03	52.05
582	NASDAQ	LMBS	Thu, Jul 20, 2017	52.24	52.24	52.18	52.19
581	NASDAQ	LMBS	Wed, Jul 19, 2017	52.25	52.25	52.18	52.19
580	NASDAQ	LMBS	Tue, Jul 18, 2017	52.15	52.23	52.15	52.21
579	NASDAQ	LMBS	Mon, Jul 17, 2017	52.23	52.23	52.17	52.19
578	NASDAQ	LMBS	Fri, Jul 14, 2017	52.24	52.24	52.17	52.18
577	NASDAQ	LMBS	Thu, Jul 13, 2017	52.14	52.24	52.14	52.18
576	NASDAQ	LMBS	Wed, Jul 12, 2017	52.22	52.22	52.14	52.19
575	NASDAQ	LMBS	Tue, Jul 11, 2017	52.21	52.21	52.13	52.16
574	NASDAQ	LMBS	Mon, Jul 10, 2017	52.21	52.25	52.15	52.21
573	NASDAQ	LMBS	Fri, Jul 7, 2017	52.23	52.23	52.16	52.21
572	NASDAQ	LMBS	Thu, Jul 6, 2017	52.24	52.24	52.17	52.17
571	NASDAQ	LMBS	Wed, Jul 5, 2017	52.32	52.32	52.17	52.20
570	NASDAQ	LMBS	Mon, Jul 3, 2017	52.05	52.13	52.05	52.10
569	NASDAQ	LMBS	Fri, Jun 30, 2017	52.11	52.14	52.09	52.11
568	NASDAQ	LMBS	Thu, Jun 29, 2017	52.10	52.12	52.07	52.08
567	NASDAQ	LMBS	Wed, Jun 28, 2017	52.08	52.14	52.08	52.10
566	NASDAQ	LMBS	Tue, Jun 27, 2017	52.14	52.14	52.08	52.10
565	NASDAQ	LMBS	Mon, Jun 26, 2017	52.20	52.20	52.10	52.12
564	NASDAQ	LMBS	Fri, Jun 23, 2017	52.15	52.15	52.07	52.10
563	NASDAQ	LMBS	Thu, Jun 22, 2017	52.13	52.15	52.10	52.13
562	NASDAQ	LMBS	Wed, Jun 21, 2017	52.30	52.30	52.22	52.26
561	NASDAQ	LMBS	Tue, Jun 20, 2017	52.27	52.27	52.22	52.26
560	NASDAQ	LMBS	Mon, Jun 19, 2017	52.23	52.27	52.22	52.22
559	NASDAQ	LMBS	Fri, Jun 16, 2017	52.24	52.27	52.21	52.25
558	NASDAQ	LMBS	Thu, Jun 15, 2017	52.26	52.26	52.21	52.23
557	NASDAQ	LMBS	Wed, Jun 14, 2017	52.21	52.25	52.18	52.24
556	NASDAQ	LMBS	Tue, Jun 13, 2017	52.22	52.22	52.20	52.22
555	NASDAQ	LMBS	Mon, Jun 12, 2017	52.21	52.24	52.21	52.22
554	NASDAQ	LMBS	Fri, Jun 9, 2017	52.24	52.26	52.21	52.22
553	NASDAQ	LMBS	Thu, Jun 8, 2017	52.30	52.30	52.22	52.27
552	NASDAQ	LMBS	Wed, Jun 7, 2017	52.24	52.31	52.24	52.28
551	NASDAQ	LMBS	Tue, Jun 6, 2017	52.29	52.31	52.24	52.31
550	NASDAQ	LMBS	Mon, Jun 5, 2017	52.23	52.29	52.23	52.26
549	NASDAQ	LMBS	Fri, Jun 2, 2017	52.18	52.28	52.18	52.28
548	NASDAQ	LMBS	Thu, Jun 1, 2017	52.11	52.14	52.11	52.14
547	NASDAQ	LMBS	Wed, May 31, 2017	52.14	52.16	52.11	52.13
546	NASDAQ	LMBS	Tue, May 30, 2017	52.08	52.15	52.08	52.14
545	NASDAQ	LMBS	Fri, May 26, 2017	52.14	52.16	52.11	52.12
544	NASDAQ	LMBS	Thu, May 25, 2017	52.10	52.13	52.09	52.12
543	NASDAQ	LMBS	Wed, May 24, 2017	52.11	52.15	52.08	52.14
542	NASDAQ	LMBS	Tue, May 23, 2017	52.12	52.14	52.07	52.09
541	NASDAQ	LMBS	Mon, May 22, 2017	52.23	52.26	52.16	52.22
540	NASDAQ	LMBS	Fri, May 19, 2017	52.22	52.24	52.19	52.20
539	NASDAQ	LMBS	Thu, May 18, 2017	52.16	52.22	52.16	52.20
538	NASDAQ	LMBS	Wed, May 17, 2017	52.12	52.22	52.12	52.21
537	NASDAQ	LMBS	Tue, May 16, 2017	52.15	52.19	52.11	52.16
536	NASDAQ	LMBS	Mon, May 15, 2017	52.19	52.20	52.10	52.14
535	NASDAQ	LMBS	Fri, May 12, 2017	52.14	52.16	52.11	52.16
534	NASDAQ	LMBS	Thu, May 11, 2017	52.11	52.15	52.06	52.12
533	NASDAQ	LMBS	Wed, May 10, 2017	52.16	52.16	52.13	52.15
532	NASDAQ	LMBS	Tue, May 9, 2017	52.16	52.18	52.12	52.17
531	NASDAQ	LMBS	Mon, May 8, 2017	52.19	52.23	52.15	52.20
530	NASDAQ	LMBS	Fri, May 5, 2017	52.15	52.19	52.15	52.19
529	NASDAQ	LMBS	Thu, May 4, 2017	52.13	52.19	52.13	52.19
528	NASDAQ	LMBS	Wed, May 3, 2017	52.16	52.22	52.16	52.22
527	NASDAQ	LMBS	Tue, May 2, 2017	52.09	52.19	52.09	52.18
526	NASDAQ	LMBS	Mon, May 1, 2017	52.10	52.14	52.09	52.12
525	NASDAQ	LMBS	Fri, Apr 28, 2017	52.04	52.11	52.02	52.11
524	NASDAQ	LMBS	Thu, Apr 27, 2017	52.08	52.09	52.04	52.09
523	NASDAQ	LMBS	Wed, Apr 26, 2017	52.04	52.06	52.01	52.05
522	NASDAQ	LMBS	Tue, Apr 25, 2017	52.08	52.08	51.99	52.04
521	NASDAQ	LMBS	Mon, Apr 24, 2017	52.08	52.08	52.00	52.05
520	NASDAQ	LMBS	Fri, Apr 21, 2017	52.09	52.12	52.06	52.06
519	NASDAQ	LMBS	Thu, Apr 20, 2017	52.17	52.23	52.16	52.21
518	NASDAQ	LMBS	Wed, Apr 19, 2017	52.20	52.26	52.18	52.21
517	NASDAQ	LMBS	Tue, Apr 18, 2017	52.22	52.28	52.20	52.28
516	NASDAQ	LMBS	Mon, Apr 17, 2017	52.27	52.29	52.24	52.26
515	NASDAQ	LMBS	Thu, Apr 13, 2017	52.26	52.27	52.23	52.27
514	NASDAQ	LMBS	Wed, Apr 12, 2017	52.22	52.28	52.22	52.28
513	NASDAQ	LMBS	Tue, Apr 11, 2017	52.24	52.25	52.20	52.24
512	NASDAQ	LMBS	Mon, Apr 10, 2017	52.21	52.26	52.16	52.25
511	NASDAQ	LMBS	Fri, Apr 7, 2017	52.25	52.28	52.21	52.24
510	NASDAQ	LMBS	Thu, Apr 6, 2017	52.24	52.27	52.20	52.26
509	NASDAQ	LMBS	Wed, Apr 5, 2017	52.25	52.27	52.22	52.25
508	NASDAQ	LMBS	Tue, Apr 4, 2017	52.18	52.26	52.17	52.26
507	NASDAQ	LMBS	Mon, Apr 3, 2017	52.03	52.16	52.03	52.12
506	NASDAQ	LMBS	Fri, Mar 31, 2017	52.09	52.14	52.01	52.05
505	NASDAQ	LMBS	Thu, Mar 30, 2017	52.11	52.11	52.03	52.07
504	NASDAQ	LMBS	Wed, Mar 29, 2017	52.04	52.14	52.00	52.11
503	NASDAQ	LMBS	Tue, Mar 28, 2017	52.09	52.11	52.04	52.06
502	NASDAQ	LMBS	Mon, Mar 27, 2017	52.05	52.15	52.03	52.06
501	NASDAQ	LMBS	Fri, Mar 24, 2017	52.03	52.11	52.01	52.08
500	NASDAQ	LMBS	Thu, Mar 23, 2017	52.13	52.13	52.04	52.06
499	NASDAQ	LMBS	Wed, Mar 22, 2017	52.19	52.22	52.10	52.17
498	NASDAQ	LMBS	Tue, Mar 21, 2017	52.13	52.18	52.12	52.17
497	NASDAQ	LMBS	Mon, Mar 20, 2017	52.13	52.18	52.12	52.17
496	NASDAQ	LMBS	Fri, Mar 17, 2017	52.19	52.19	52.12	52.15
495	NASDAQ	LMBS	Thu, Mar 16, 2017	52.10	52.19	52.10	52.17
494	NASDAQ	LMBS	Wed, Mar 15, 2017	52.06	52.12	52.02	52.09
493	NASDAQ	LMBS	Tue, Mar 14, 2017	52.05	52.12	52.04	52.12
492	NASDAQ	LMBS	Mon, Mar 13, 2017	52.04	52.13	52.04	52.12
491	NASDAQ	LMBS	Fri, Mar 10, 2017	52.10	52.14	52.05	52.11
490	NASDAQ	LMBS	Thu, Mar 9, 2017	52.11	52.17	52.08	52.12
489	NASDAQ	LMBS	Wed, Mar 8, 2017	52.17	52.19	52.12	52.15
488	NASDAQ	LMBS	Tue, Mar 7, 2017	52.20	52.22	52.16	52.19
487	NASDAQ	LMBS	Mon, Mar 6, 2017	52.20	52.22	52.17	52.22
486	NASDAQ	LMBS	Fri, Mar 3, 2017	52.31	52.31	52.10	52.10
485	NASDAQ	LMBS	Thu, Mar 2, 2017	52.24	52.24	52.12	52.21
484	NASDAQ	LMBS	Wed, Mar 1, 2017	52.14	52.24	52.12	52.20
483	NASDAQ	LMBS	Tue, Feb 28, 2017	52.21	52.24	52.15	52.23
482	NASDAQ	LMBS	Mon, Feb 27, 2017	52.19	52.28	52.19	52.22
481	NASDAQ	LMBS	Fri, Feb 24, 2017	52.20	52.22	52.16	52.22
480	NASDAQ	LMBS	Thu, Feb 23, 2017	52.16	52.18	52.13	52.16
479	NASDAQ	LMBS	Wed, Feb 22, 2017	52.21	52.21	52.13	52.19
478	NASDAQ	LMBS	Tue, Feb 21, 2017	52.28	52.31	52.23	52.31
477	NASDAQ	LMBS	Fri, Feb 17, 2017	52.34	52.36	52.22	52.30
476	NASDAQ	LMBS	Thu, Feb 16, 2017	52.19	52.29	52.19	52.25
475	NASDAQ	LMBS	Wed, Feb 15, 2017	52.26	52.27	52.19	52.23
474	NASDAQ	LMBS	Tue, Feb 14, 2017	52.36	52.36	52.19	52.21
473	NASDAQ	LMBS	Mon, Feb 13, 2017	52.39	52.39	52.21	52.30
472	NASDAQ	LMBS	Fri, Feb 10, 2017	52.34	52.34	52.22	52.28
471	NASDAQ	LMBS	Thu, Feb 9, 2017	52.36	52.36	52.13	52.26
470	NASDAQ	LMBS	Wed, Feb 8, 2017	52.36	52.38	52.27	52.38
469	NASDAQ	LMBS	Tue, Feb 7, 2017	52.36	52.36	52.23	52.35
468	NASDAQ	LMBS	Mon, Feb 6, 2017	52.22	52.35	52.21	52.35
467	NASDAQ	LMBS	Fri, Feb 3, 2017	52.27	52.28	52.14	52.28
466	NASDAQ	LMBS	Thu, Feb 2, 2017	52.23	52.24	52.14	52.24
465	NASDAQ	LMBS	Wed, Feb 1, 2017	52.03	52.13	52.03	52.10
464	NASDAQ	LMBS	Tue, Jan 31, 2017	52.16	52.17	52.05	52.17
463	NASDAQ	LMBS	Mon, Jan 30, 2017	52.02	52.10	52.02	52.10
462	NASDAQ	LMBS	Fri, Jan 27, 2017	51.92	52.06	51.92	52.06
461	NASDAQ	LMBS	Thu, Jan 26, 2017	52.02	52.03	51.92	52.01
460	NASDAQ	LMBS	Wed, Jan 25, 2017	52.12	52.12	51.92	51.99
459	NASDAQ	LMBS	Tue, Jan 24, 2017	52.19	52.19	52.05	52.12
458	NASDAQ	LMBS	Mon, Jan 23, 2017	52.19	52.19	52.06	52.14
457	NASDAQ	LMBS	Fri, Jan 20, 2017	52.15	52.15	52.00	52.13
456	NASDAQ	LMBS	Thu, Jan 19, 2017	52.31	52.31	52.16	52.29
455	NASDAQ	LMBS	Wed, Jan 18, 2017	52.30	52.30	52.19	52.21
454	NASDAQ	LMBS	Tue, Jan 17, 2017	52.22	52.27	52.22	52.27
453	NASDAQ	LMBS	Fri, Jan 13, 2017	52.21	52.29	52.18	52.23
452	NASDAQ	LMBS	Thu, Jan 12, 2017	52.35	52.35	52.23	52.31
451	NASDAQ	LMBS	Wed, Jan 11, 2017	52.27	52.28	52.22	52.28
450	NASDAQ	LMBS	Tue, Jan 10, 2017	52.23	52.26	52.16	52.25
449	NASDAQ	LMBS	Mon, Jan 9, 2017	52.28	52.37	52.23	52.37
448	NASDAQ	LMBS	Fri, Jan 6, 2017	52.20	52.32	52.18	52.20
447	NASDAQ	LMBS	Thu, Jan 5, 2017	52.18	52.34	52.18	52.27
446	NASDAQ	LMBS	Wed, Jan 4, 2017	52.13	52.28	52.11	52.18
445	NASDAQ	LMBS	Tue, Jan 3, 2017	52.36	52.36	52.10	52.25
444	NASDAQ	LMBS	Fri, Dec 30, 2016	52.20	52.24	52.11	52.18
443	NASDAQ	LMBS	Thu, Dec 29, 2016	52.20	52.20	52.10	52.10
442	NASDAQ	LMBS	Wed, Dec 28, 2016	52.12	52.12	52.05	52.11
441	NASDAQ	LMBS	Tue, Dec 27, 2016	52.16	52.16	52.03	52.10
440	NASDAQ	LMBS	Fri, Dec 23, 2016	52.07	52.14	52.06	52.13
439	NASDAQ	LMBS	Thu, Dec 22, 2016	52.13	52.13	52.05	52.12
438	NASDAQ	LMBS	Wed, Dec 21, 2016	52.06	52.15	52.06	52.11
437	NASDAQ	LMBS	Tue, Dec 20, 2016	52.26	52.29	52.21	52.29
436	NASDAQ	LMBS	Mon, Dec 19, 2016	52.26	52.28	52.14	52.27
435	NASDAQ	LMBS	Fri, Dec 16, 2016	52.24	52.28	52.15	52.25
434	NASDAQ	LMBS	Thu, Dec 15, 2016	52.39	52.39	52.20	52.30
433	NASDAQ	LMBS	Wed, Dec 14, 2016	52.41	52.42	52.27	52.30
432	NASDAQ	LMBS	Tue, Dec 13, 2016	52.44	52.44	52.27	52.36
431	NASDAQ	LMBS	Mon, Dec 12, 2016	52.47	52.47	52.34	52.39
430	NASDAQ	LMBS	Fri, Dec 9, 2016	52.37	52.47	52.35	52.44
429	NASDAQ	LMBS	Thu, Dec 8, 2016	52.48	52.48	52.38	52.44
428	NASDAQ	LMBS	Wed, Dec 7, 2016	52.44	52.44	52.33	52.41
427	NASDAQ	LMBS	Tue, Dec 6, 2016	52.24	52.45	52.24	52.45
426	NASDAQ	LMBS	Mon, Dec 5, 2016	52.38	52.47	52.35	52.46
425	NASDAQ	LMBS	Fri, Dec 2, 2016	52.33	52.37	52.28	52.35
424	NASDAQ	LMBS	Thu, Dec 1, 2016	52.07	52.34	52.07	52.33
423	NASDAQ	LMBS	Wed, Nov 30, 2016	52.32	52.39	52.24	52.24
422	NASDAQ	LMBS	Tue, Nov 29, 2016	52.18	52.35	52.18	52.29
421	NASDAQ	LMBS	Mon, Nov 28, 2016	52.37	52.37	52.29	52.35
420	NASDAQ	LMBS	Fri, Nov 25, 2016	52.35	52.35	52.27	52.30
419	NASDAQ	LMBS	Wed, Nov 23, 2016	52.17	52.37	52.17	52.25
418	NASDAQ	LMBS	Tue, Nov 22, 2016	52.37	52.39	52.32	52.35
417	NASDAQ	LMBS	Mon, Nov 21, 2016	52.58	52.58	52.50	52.56
416	NASDAQ	LMBS	Fri, Nov 18, 2016	52.63	52.63	52.52	52.57
415	NASDAQ	LMBS	Thu, Nov 17, 2016	52.65	52.67	52.55	52.60
414	NASDAQ	LMBS	Wed, Nov 16, 2016	52.71	52.71	52.57	52.60
413	NASDAQ	LMBS	Tue, Nov 15, 2016	52.80	52.80	52.55	52.67
412	NASDAQ	LMBS	Mon, Nov 14, 2016	52.69	52.74	52.52	52.73
411	NASDAQ	LMBS	Fri, Nov 11, 2016	52.51	52.71	52.51	52.60
410	NASDAQ	LMBS	Thu, Nov 10, 2016	52.71	52.74	52.63	52.65
409	NASDAQ	LMBS	Wed, Nov 9, 2016	52.73	52.73	52.55	52.62
408	NASDAQ	LMBS	Tue, Nov 8, 2016	52.76	52.76	52.59	52.60
407	NASDAQ	LMBS	Mon, Nov 7, 2016	52.79	52.79	52.63	52.73
406	NASDAQ	LMBS	Fri, Nov 4, 2016	52.78	52.79	52.74	52.79
405	NASDAQ	LMBS	Thu, Nov 3, 2016	52.77	52.77	52.70	52.75
404	NASDAQ	LMBS	Wed, Nov 2, 2016	52.75	52.75	52.66	52.74
403	NASDAQ	LMBS	Tue, Nov 1, 2016	52.72	52.72	52.56	52.67
402	NASDAQ	LMBS	Mon, Oct 31, 2016	52.70	52.74	52.59	52.74
401	NASDAQ	LMBS	Fri, Oct 28, 2016	52.65	52.66	52.53	52.62
400	NASDAQ	LMBS	Thu, Oct 27, 2016	52.66	52.66	52.53	52.59
399	NASDAQ	LMBS	Wed, Oct 26, 2016	52.60	52.60	52.56	52.59
398	NASDAQ	LMBS	Tue, Oct 25, 2016	52.61	52.61	52.54	52.58
397	NASDAQ	LMBS	Mon, Oct 24, 2016	52.58	52.58	52.52	52.56
396	NASDAQ	LMBS	Fri, Oct 21, 2016	52.58	52.60	52.55	52.56
395	NASDAQ	LMBS	Thu, Oct 20, 2016	52.69	52.70	52.61	52.66
394	NASDAQ	LMBS	Wed, Oct 19, 2016	52.72	52.72	52.65	52.67
393	NASDAQ	LMBS	Tue, Oct 18, 2016	52.66	52.70	52.61	52.69
392	NASDAQ	LMBS	Mon, Oct 17, 2016	52.77	52.77	52.61	52.67
391	NASDAQ	LMBS	Fri, Oct 14, 2016	52.76	52.76	52.55	52.63
390	NASDAQ	LMBS	Thu, Oct 13, 2016	52.68	52.72	52.62	52.72
389	NASDAQ	LMBS	Wed, Oct 12, 2016	52.68	52.68	52.60	52.62
388	NASDAQ	LMBS	Tue, Oct 11, 2016	52.66	52.66	52.61	52.62
387	NASDAQ	LMBS	Mon, Oct 10, 2016	52.76	52.76	52.61	52.74
386	NASDAQ	LMBS	Fri, Oct 7, 2016	52.66	52.69	52.66	52.69
385	NASDAQ	LMBS	Thu, Oct 6, 2016	52.69	52.69	52.63	52.67
384	NASDAQ	LMBS	Wed, Oct 5, 2016	52.65	52.67	52.55	52.62
383	NASDAQ	LMBS	Tue, Oct 4, 2016	52.58	52.63	52.54	52.54
382	NASDAQ	LMBS	Mon, Oct 3, 2016	52.36	52.50	52.36	52.46
381	NASDAQ	LMBS	Fri, Sep 30, 2016	52.43	52.48	52.36	52.41
380	NASDAQ	LMBS	Thu, Sep 29, 2016	52.52	52.52	52.35	52.44
379	NASDAQ	LMBS	Wed, Sep 28, 2016	52.54	52.54	52.36	52.36
378	NASDAQ	LMBS	Tue, Sep 27, 2016	52.29	52.48	52.29	52.44
377	NASDAQ	LMBS	Mon, Sep 26, 2016	52.53	52.53	52.40	52.43
376	NASDAQ	LMBS	Fri, Sep 23, 2016	52.57	52.57	52.40	52.40
375	NASDAQ	LMBS	Thu, Sep 22, 2016	52.37	52.45	52.37	52.43
374	NASDAQ	LMBS	Wed, Sep 21, 2016	52.59	52.59	52.36	52.42
373	NASDAQ	LMBS	Tue, Sep 20, 2016	52.53	52.55	52.51	52.54
372	NASDAQ	LMBS	Mon, Sep 19, 2016	52.59	52.59	52.49	52.54
371	NASDAQ	LMBS	Fri, Sep 16, 2016	52.58	52.60	52.52	52.55
370	NASDAQ	LMBS	Thu, Sep 15, 2016	52.50	52.51	52.40	52.47
369	NASDAQ	LMBS	Wed, Sep 14, 2016	52.61	52.61	52.50	52.51
368	NASDAQ	LMBS	Tue, Sep 13, 2016	52.35	52.47	52.35	52.47
367	NASDAQ	LMBS	Mon, Sep 12, 2016	52.47	52.50	52.45	52.49
366	NASDAQ	LMBS	Fri, Sep 9, 2016	52.40	52.43	52.33	52.38
365	NASDAQ	LMBS	Thu, Sep 8, 2016	52.43	52.43	52.36	52.36
364	NASDAQ	LMBS	Wed, Sep 7, 2016	52.44	52.44	52.40	52.41
363	NASDAQ	LMBS	Tue, Sep 6, 2016	52.42	52.45	52.42	52.45
362	NASDAQ	LMBS	Fri, Sep 2, 2016	52.34	52.35	52.32	52.32
361	NASDAQ	LMBS	Thu, Sep 1, 2016	52.23	52.23	52.15	52.20
360	NASDAQ	LMBS	Wed, Aug 31, 2016	52.21	52.21	52.12	52.16
359	NASDAQ	LMBS	Tue, Aug 30, 2016	52.29	52.29	52.17	52.18
358	NASDAQ	LMBS	Mon, Aug 29, 2016	52.23	52.28	52.22	52.24
357	NASDAQ	LMBS	Fri, Aug 26, 2016	52.19	52.23	52.16	52.19
356	NASDAQ	LMBS	Thu, Aug 25, 2016	52.29	52.29	52.16	52.17
355	NASDAQ	LMBS	Wed, Aug 24, 2016	52.16	52.17	52.13	52.16
354	NASDAQ	LMBS	Tue, Aug 23, 2016	52.17	52.17	52.03	52.03
353	NASDAQ	LMBS	Mon, Aug 22, 2016	52.29	52.29	52.23	52.27
352	NASDAQ	LMBS	Fri, Aug 19, 2016	52.28	52.28	52.21	52.21
351	NASDAQ	LMBS	Thu, Aug 18, 2016	52.38	52.38	52.26	52.27
350	NASDAQ	LMBS	Wed, Aug 17, 2016	52.36	52.36	52.22	52.25
349	NASDAQ	LMBS	Tue, Aug 16, 2016	52.39	52.39	52.20	52.23
348	NASDAQ	LMBS	Mon, Aug 15, 2016	52.39	52.39	52.12	52.20
347	NASDAQ	LMBS	Fri, Aug 12, 2016	52.29	52.29	52.21	52.24
346	NASDAQ	LMBS	Thu, Aug 11, 2016	52.22	52.23	52.09	52.15
345	NASDAQ	LMBS	Wed, Aug 10, 2016	52.27	52.65	52.08	52.23
344	NASDAQ	LMBS	Tue, Aug 9, 2016	52.14	52.20	52.14	52.19
343	NASDAQ	LMBS	Mon, Aug 8, 2016	52.24	52.26	52.00	52.22
342	NASDAQ	LMBS	Fri, Aug 5, 2016	52.26	52.26	51.99	51.99
341	NASDAQ	LMBS	Thu, Aug 4, 2016	52.19	52.19	52.10	52.11
340	NASDAQ	LMBS	Wed, Aug 3, 2016	52.02	52.07	52.01	52.07
339	NASDAQ	LMBS	Tue, Aug 2, 2016	51.99	52.02	51.94	51.96
338	NASDAQ	LMBS	Mon, Aug 1, 2016	51.80	51.96	51.79	51.95
337	NASDAQ	LMBS	Fri, Jul 29, 2016	51.90	51.96	51.89	51.94
336	NASDAQ	LMBS	Thu, Jul 28, 2016	51.84	51.91	51.84	51.90
335	NASDAQ	LMBS	Wed, Jul 27, 2016	51.88	51.90	51.87	51.90
334	NASDAQ	LMBS	Tue, Jul 26, 2016	51.85	51.93	51.84	51.89
333	NASDAQ	LMBS	Mon, Jul 25, 2016	52.01	52.01	51.84	51.87
332	NASDAQ	LMBS	Fri, Jul 22, 2016	51.89	51.90	51.87	51.89
331	NASDAQ	LMBS	Thu, Jul 21, 2016	51.77	51.85	51.76	51.82
330	NASDAQ	LMBS	Wed, Jul 20, 2016	51.88	51.89	51.87	51.88
329	NASDAQ	LMBS	Tue, Jul 19, 2016	51.83	51.88	51.82	51.84
328	NASDAQ	LMBS	Mon, Jul 18, 2016	51.74	51.88	51.74	51.87
327	NASDAQ	LMBS	Fri, Jul 15, 2016	51.83	51.84	51.77	51.82
326	NASDAQ	LMBS	Thu, Jul 14, 2016	51.86	51.86	51.72	51.85
325	NASDAQ	LMBS	Wed, Jul 13, 2016	51.91	52.01	51.85	51.94
324	NASDAQ	LMBS	Tue, Jul 12, 2016	51.75	51.75	51.65	51.74
323	NASDAQ	LMBS	Mon, Jul 11, 2016	51.87	51.87	51.78	51.79
322	NASDAQ	LMBS	Fri, Jul 8, 2016	51.80	51.98	51.80	51.90
321	NASDAQ	LMBS	Thu, Jul 7, 2016	51.82	51.87	51.75	51.87
320	NASDAQ	LMBS	Wed, Jul 6, 2016	51.77	51.82	51.70	51.82
319	NASDAQ	LMBS	Tue, Jul 5, 2016	51.85	51.86	51.79	51.84
318	NASDAQ	LMBS	Fri, Jul 1, 2016	51.64	51.78	51.64	51.75
317	NASDAQ	LMBS	Thu, Jun 30, 2016	51.71	51.73	51.59	51.59
316	NASDAQ	LMBS	Wed, Jun 29, 2016	51.66	51.73	51.61	51.66
315	NASDAQ	LMBS	Tue, Jun 28, 2016	51.63	51.68	51.61	51.66
314	NASDAQ	LMBS	Mon, Jun 27, 2016	51.84	51.84	51.61	51.70
313	NASDAQ	LMBS	Fri, Jun 24, 2016	51.73	51.74	51.65	51.72
312	NASDAQ	LMBS	Thu, Jun 23, 2016	51.55	51.62	51.51	51.58
311	NASDAQ	LMBS	Wed, Jun 22, 2016	51.60	51.61	51.56	51.61
310	NASDAQ	LMBS	Tue, Jun 21, 2016	51.64	51.69	51.60	51.67
309	NASDAQ	LMBS	Mon, Jun 20, 2016	52.10	52.10	51.54	51.60
308	NASDAQ	LMBS	Fri, Jun 17, 2016	51.50	51.60	51.50	51.59
307	NASDAQ	LMBS	Thu, Jun 16, 2016	51.68	51.77	51.61	51.73
306	NASDAQ	LMBS	Wed, Jun 15, 2016	51.63	51.78	51.59	51.74
305	NASDAQ	LMBS	Tue, Jun 14, 2016	51.65	51.66	51.58	51.65
304	NASDAQ	LMBS	Mon, Jun 13, 2016	51.65	51.73	51.59	51.72
303	NASDAQ	LMBS	Fri, Jun 10, 2016	51.66	51.71	51.60	51.70
302	NASDAQ	LMBS	Thu, Jun 9, 2016	51.60	51.69	51.51	51.64
301	NASDAQ	LMBS	Wed, Jun 8, 2016	51.61	51.63	51.58	51.63
300	NASDAQ	LMBS	Tue, Jun 7, 2016	51.58	51.72	51.49	51.72
299	NASDAQ	LMBS	Mon, Jun 6, 2016	51.56	51.58	51.47	51.47
298	NASDAQ	LMBS	Fri, Jun 3, 2016	51.71	51.71	51.57	51.71
297	NASDAQ	LMBS	Thu, Jun 2, 2016	51.53	51.59	51.45	51.58
296	NASDAQ	LMBS	Wed, Jun 1, 2016	51.32	51.45	51.32	51.41
295	NASDAQ	LMBS	Tue, May 31, 2016	51.36	51.48	51.36	51.45
294	NASDAQ	LMBS	Fri, May 27, 2016	51.38	51.38	51.32	51.32
293	NASDAQ	LMBS	Thu, May 26, 2016	51.43	51.48	51.34	51.35
292	NASDAQ	LMBS	Wed, May 25, 2016	51.35	51.40	51.33	51.33
291	NASDAQ	LMBS	Tue, May 24, 2016	51.35	52.01	51.30	51.32
290	NASDAQ	LMBS	Mon, May 23, 2016	51.39	51.42	51.27	51.40
289	NASDAQ	LMBS	Fri, May 20, 2016	51.36	51.50	51.33	51.43
288	NASDAQ	LMBS	Thu, May 19, 2016	51.47	51.54	51.42	51.47
287	NASDAQ	LMBS	Wed, May 18, 2016	51.42	51.46	51.31	51.37
286	NASDAQ	LMBS	Tue, May 17, 2016	51.41	51.51	51.41	51.49
285	NASDAQ	LMBS	Mon, May 16, 2016	51.43	51.43	51.31	51.41
284	NASDAQ	LMBS	Fri, May 13, 2016	51.44	51.46	51.36	51.39
283	NASDAQ	LMBS	Thu, May 12, 2016	51.76	51.76	51.40	51.48
282	NASDAQ	LMBS	Wed, May 11, 2016	51.71	51.71	51.36	51.40
281	NASDAQ	LMBS	Tue, May 10, 2016	51.72	53.84	51.41	51.47
280	NASDAQ	LMBS	Mon, May 9, 2016	51.86	51.86	51.48	51.51
279	NASDAQ	LMBS	Fri, May 6, 2016	51.51	51.51	51.46	51.46
278	NASDAQ	LMBS	Thu, May 5, 2016	51.73	51.73	51.47	51.54
277	NASDAQ	LMBS	Wed, May 4, 2016	51.75	51.75	51.46	51.52
276	NASDAQ	LMBS	Tue, May 3, 2016	51.42	51.56	51.42	51.50
275	NASDAQ	LMBS	Mon, May 2, 2016	51.53	51.53	51.28	51.32
274	NASDAQ	LMBS	Fri, Apr 29, 2016	51.32	51.40	51.26	51.40
273	NASDAQ	LMBS	Thu, Apr 28, 2016	51.34	51.38	51.31	51.38
272	NASDAQ	LMBS	Wed, Apr 27, 2016	51.40	51.40	51.27	51.38
271	NASDAQ	LMBS	Tue, Apr 26, 2016	51.28	51.28	51.16	51.24
270	NASDAQ	LMBS	Mon, Apr 25, 2016	51.22	51.28	51.12	51.25
269	NASDAQ	LMBS	Fri, Apr 22, 2016	51.21	51.22	51.18	51.18
268	NASDAQ	LMBS	Thu, Apr 21, 2016	51.13	51.27	51.13	51.13
267	NASDAQ	LMBS	Wed, Apr 20, 2016	51.21	51.30	51.11	51.21
266	NASDAQ	LMBS	Tue, Apr 19, 2016	51.24	51.46	51.24	51.35
265	NASDAQ	LMBS	Mon, Apr 18, 2016	51.23	51.23	51.11	51.23
264	NASDAQ	LMBS	Fri, Apr 15, 2016	51.35	51.42	51.28	51.41
263	NASDAQ	LMBS	Thu, Apr 14, 2016	51.19	51.55	51.04	51.22
262	NASDAQ	LMBS	Wed, Apr 13, 2016	51.18	51.48	51.17	51.20
261	NASDAQ	LMBS	Tue, Apr 12, 2016	51.14	51.17	51.14	51.17
260	NASDAQ	LMBS	Mon, Apr 11, 2016	51.12	51.14	51.06	51.10
259	NASDAQ	LMBS	Fri, Apr 8, 2016	51.02	51.41	51.01	51.19
258	NASDAQ	LMBS	Thu, Apr 7, 2016	51.20	51.20	51.00	51.11
257	NASDAQ	LMBS	Wed, Apr 6, 2016	50.98	51.01	50.92	50.92
256	NASDAQ	LMBS	Tue, Apr 5, 2016	51.02	51.02	51.02	51.09
255	NASDAQ	LMBS	Mon, Apr 4, 2016	50.97	51.02	50.97	51.02
254	NASDAQ	LMBS	Fri, Apr 1, 2016	50.92	50.97	50.82	50.85
253	NASDAQ	LMBS	Thu, Mar 31, 2016	50.91	50.94	50.91	50.99
252	NASDAQ	LMBS	Wed, Mar 30, 2016	50.93	51.00	50.90	50.97
251	NASDAQ	LMBS	Tue, Mar 29, 2016	50.93	51.00	50.91	51.04
250	NASDAQ	LMBS	Mon, Mar 28, 2016	50.78	50.96	50.78	50.94
249	NASDAQ	LMBS	Thu, Mar 24, 2016	51.00	51.00	50.85	50.82
248	NASDAQ	LMBS	Wed, Mar 23, 2016	50.93	51.01	50.87	51.00
247	NASDAQ	LMBS	Tue, Mar 22, 2016	51.10	51.10	50.95	50.98
246	NASDAQ	LMBS	Mon, Mar 21, 2016	51.07	51.07	50.94	51.00
245	NASDAQ	LMBS	Fri, Mar 18, 2016	51.07	51.09	50.98	51.09
244	NASDAQ	LMBS	Thu, Mar 17, 2016	51.12	51.16	51.05	51.12
243	NASDAQ	LMBS	Wed, Mar 16, 2016	50.92	51.01	50.85	51.01
242	NASDAQ	LMBS	Tue, Mar 15, 2016	51.04	51.04	51.04	51.02
241	NASDAQ	LMBS	Mon, Mar 14, 2016	51.40	51.50	50.99	51.04
240	NASDAQ	LMBS	Fri, Mar 11, 2016	50.97	50.97	50.97	51.05
239	NASDAQ	LMBS	Thu, Mar 10, 2016	50.95	50.97	50.91	50.97
238	NASDAQ	LMBS	Wed, Mar 9, 2016	51.13	51.13	50.84	51.00
237	NASDAQ	LMBS	Tue, Mar 8, 2016	51.09	51.09	50.97	51.00
236	NASDAQ	LMBS	Mon, Mar 7, 2016	50.94	51.01	50.88	51.00
235	NASDAQ	LMBS	Fri, Mar 4, 2016	50.85	50.96	50.82	50.96
234	NASDAQ	LMBS	Thu, Mar 3, 2016	50.90	50.96	50.90	51.01
233	NASDAQ	LMBS	Wed, Mar 2, 2016	50.94	50.94	50.87	50.94
232	NASDAQ	LMBS	Tue, Mar 1, 2016	50.84	50.84	50.74	50.78
231	NASDAQ	LMBS	Mon, Feb 29, 2016	50.82	50.82	50.75	50.90
230	NASDAQ	LMBS	Fri, Feb 26, 2016	50.90	50.90	50.72	50.82
229	NASDAQ	LMBS	Thu, Feb 25, 2016	50.81	50.97	50.80	50.92
228	NASDAQ	LMBS	Wed, Feb 24, 2016	50.89	50.92	50.71	50.87
227	NASDAQ	LMBS	Tue, Feb 23, 2016	50.78	50.97	50.78	50.92
226	NASDAQ	LMBS	Mon, Feb 22, 2016	50.94	51.03	50.94	50.99
225	NASDAQ	LMBS	Fri, Feb 19, 2016	50.87	51.07	50.87	51.04
224	NASDAQ	LMBS	Thu, Feb 18, 2016	50.98	51.21	50.97	51.20
223	NASDAQ	LMBS	Wed, Feb 17, 2016	50.82	50.90	50.76	50.85
222	NASDAQ	LMBS	Tue, Feb 16, 2016	50.81	50.90	50.75	50.90
221	NASDAQ	LMBS	Fri, Feb 12, 2016	50.70	50.72	50.69	50.71
220	NASDAQ	LMBS	Thu, Feb 11, 2016	50.85	50.92	50.76	50.84
219	NASDAQ	LMBS	Wed, Feb 10, 2016	50.81	50.88	50.81	50.86
218	NASDAQ	LMBS	Tue, Feb 9, 2016	50.84	50.89	50.72	50.85
217	NASDAQ	LMBS	Mon, Feb 8, 2016	50.88	51.04	50.88	51.04
216	NASDAQ	LMBS	Fri, Feb 5, 2016	50.67	50.77	50.61	50.77
215	NASDAQ	LMBS	Thu, Feb 4, 2016	50.90	50.90	50.55	50.66
214	NASDAQ	LMBS	Wed, Feb 3, 2016	50.63	50.71	50.59	50.59
213	NASDAQ	LMBS	Tue, Feb 2, 2016	50.64	50.67	50.63	50.67
212	NASDAQ	LMBS	Mon, Feb 1, 2016	50.40	51.03	50.39	50.47
211	NASDAQ	LMBS	Fri, Jan 29, 2016	50.35	50.53	50.35	50.38
210	NASDAQ	LMBS	Thu, Jan 28, 2016	50.36	50.51	50.30	50.49
209	NASDAQ	LMBS	Wed, Jan 27, 2016	50.40	50.48	50.30	50.48
208	NASDAQ	LMBS	Tue, Jan 26, 2016	50.44	50.46	50.40	50.46
207	NASDAQ	LMBS	Mon, Jan 25, 2016	50.41	50.49	50.40	50.49
206	NASDAQ	LMBS	Fri, Jan 22, 2016	50.34	50.41	50.18	50.41
205	NASDAQ	LMBS	Thu, Jan 21, 2016	50.43	50.46	50.37	50.41
204	NASDAQ	LMBS	Wed, Jan 20, 2016	50.63	50.84	50.51	50.80
203	NASDAQ	LMBS	Tue, Jan 19, 2016	50.58	50.77	50.47	50.60
202	NASDAQ	LMBS	Fri, Jan 15, 2016	50.50	50.66	50.45	50.45
201	NASDAQ	LMBS	Thu, Jan 14, 2016	50.48	50.49	50.45	50.48
200	NASDAQ	LMBS	Wed, Jan 13, 2016	50.41	50.58	50.41	50.57
199	NASDAQ	LMBS	Tue, Jan 12, 2016	50.57	50.57	50.44	50.51
198	NASDAQ	LMBS	Mon, Jan 11, 2016	50.57	50.82	50.38	50.79
197	NASDAQ	LMBS	Fri, Jan 8, 2016	50.46	50.88	50.46	50.75
196	NASDAQ	LMBS	Thu, Jan 7, 2016	50.74	50.74	50.41	50.58
195	NASDAQ	LMBS	Wed, Jan 6, 2016	50.61	50.63	50.53	50.60
194	NASDAQ	LMBS	Tue, Jan 5, 2016	50.44	50.46	50.44	50.46
193	NASDAQ	LMBS	Mon, Jan 4, 2016	50.64	50.64	50.39	50.39
192	NASDAQ	LMBS	Thu, Dec 31, 2015	50.43	50.43	50.43	50.43
191	NASDAQ	LMBS	Wed, Dec 30, 2015	50.26	50.40	50.26	50.36
190	NASDAQ	LMBS	Tue, Dec 29, 2015	50.32	50.46	50.26	50.26
189	NASDAQ	LMBS	Mon, Dec 28, 2015	50.35	50.40	50.35	50.39
188	NASDAQ	LMBS	Thu, Dec 24, 2015	50.34	50.34	50.26	50.26
187	NASDAQ	LMBS	Wed, Dec 23, 2015	50.45	50.45	50.45	50.45
186	NASDAQ	LMBS	Tue, Dec 22, 2015	50.43	50.58	50.35	50.43
185	NASDAQ	LMBS	Mon, Dec 21, 2015	50.51	50.51	50.51	50.51
184	NASDAQ	LMBS	Fri, Dec 18, 2015	50.63	50.66	50.30	50.65
183	NASDAQ	LMBS	Thu, Dec 17, 2015	50.60	50.62	50.29	50.58
182	NASDAQ	LMBS	Wed, Dec 16, 2015	50.47	50.60	50.43	50.49
181	NASDAQ	LMBS	Tue, Dec 15, 2015	50.50	50.50	50.50	50.50
180	NASDAQ	LMBS	Mon, Dec 14, 2015	50.52	50.56	50.28	50.39
179	NASDAQ	LMBS	Fri, Dec 11, 2015	50.41	50.52	50.41	50.46
178	NASDAQ	LMBS	Thu, Dec 10, 2015	50.37	50.37	50.35	50.35
177	NASDAQ	LMBS	Wed, Dec 9, 2015	50.39	50.45	50.39	50.45
176	NASDAQ	LMBS	Tue, Dec 8, 2015	50.40	50.43	50.40	50.43
175	NASDAQ	LMBS	Mon, Dec 7, 2015	50.44	50.50	50.41	50.46
174	NASDAQ	LMBS	Fri, Dec 4, 2015	50.36	50.44	50.35	50.44
173	NASDAQ	LMBS	Thu, Dec 3, 2015	50.17	50.21	50.15	50.15
172	NASDAQ	LMBS	Wed, Dec 2, 2015	50.36	50.36	50.35	50.35
171	NASDAQ	LMBS	Tue, Dec 1, 2015	50.35	50.42	50.35	50.38
170	NASDAQ	LMBS	Mon, Nov 30, 2015	50.99	50.99	50.30	50.33
169	NASDAQ	LMBS	Fri, Nov 27, 2015	50.32	50.32	50.12	50.12
168	NASDAQ	LMBS	Wed, Nov 25, 2015	50.28	50.31	50.11	50.20
167	NASDAQ	LMBS	Tue, Nov 24, 2015	50.33	50.33	50.21	50.30
166	NASDAQ	LMBS	Mon, Nov 23, 2015	50.32	50.35	50.15	50.35
165	NASDAQ	LMBS	Fri, Nov 20, 2015	50.26	50.44	50.26	50.41
164	NASDAQ	LMBS	Thu, Nov 19, 2015	50.43	50.45	50.27	50.43
163	NASDAQ	LMBS	Wed, Nov 18, 2015	50.36	50.36	50.21	50.21
162	NASDAQ	LMBS	Tue, Nov 17, 2015	50.35	50.40	50.35	50.40
161	NASDAQ	LMBS	Mon, Nov 16, 2015	50.46	50.46	50.38	50.40
160	NASDAQ	LMBS	Fri, Nov 13, 2015	50.29	50.36	50.29	50.36
159	NASDAQ	LMBS	Thu, Nov 12, 2015	50.22	50.47	50.22	50.27
158	NASDAQ	LMBS	Wed, Nov 11, 2015	50.25	50.43	50.25	50.25
157	NASDAQ	LMBS	Tue, Nov 10, 2015	50.22	50.36	50.22	50.36
156	NASDAQ	LMBS	Mon, Nov 9, 2015	50.22	50.31	50.22	50.30
155	NASDAQ	LMBS	Fri, Nov 6, 2015	50.15	50.27	50.13	50.13
154	NASDAQ	LMBS	Thu, Nov 5, 2015	50.24	50.25	50.21	50.21
153	NASDAQ	LMBS	Wed, Nov 4, 2015	50.35	50.37	50.17	50.21
152	NASDAQ	LMBS	Tue, Nov 3, 2015	50.38	50.42	50.12	50.24
151	NASDAQ	LMBS	Mon, Nov 2, 2015	50.31	50.37	50.25	50.30
150	NASDAQ	LMBS	Fri, Oct 30, 2015	50.34	50.34	50.33	50.33
149	NASDAQ	LMBS	Thu, Oct 29, 2015	50.20	50.27	50.20	50.27
148	NASDAQ	LMBS	Wed, Oct 28, 2015	50.28	50.28	50.18	50.18
147	NASDAQ	LMBS	Tue, Oct 27, 2015	50.36	50.42	50.35	50.40
146	NASDAQ	LMBS	Mon, Oct 26, 2015	50.34	50.37	50.31	50.37
145	NASDAQ	LMBS	Fri, Oct 23, 2015	50.22	50.28	50.19	50.20
144	NASDAQ	LMBS	Thu, Oct 22, 2015	50.34	50.34	50.00	50.22
143	NASDAQ	LMBS	Wed, Oct 21, 2015	50.55	50.55	50.47	50.47
142	NASDAQ	LMBS	Tue, Oct 20, 2015	50.37	50.37	50.18	50.35
141	NASDAQ	LMBS	Mon, Oct 19, 2015	50.58	50.58	50.34	50.34
140	NASDAQ	LMBS	Fri, Oct 16, 2015	50.34	50.43	50.34	50.43
139	NASDAQ	LMBS	Thu, Oct 15, 2015	50.27	50.35	50.27	50.35
138	NASDAQ	LMBS	Wed, Oct 14, 2015	50.54	50.54	50.54	50.54
137	NASDAQ	LMBS	Tue, Oct 13, 2015	50.54	50.57	50.54	50.57
136	NASDAQ	LMBS	Mon, Oct 12, 2015	50.54	50.54	50.54	50.54
135	NASDAQ	LMBS	Fri, Oct 9, 2015	50.44	50.44	50.39	50.39
134	NASDAQ	LMBS	Thu, Oct 8, 2015	50.44	50.45	50.41	50.44
133	NASDAQ	LMBS	Wed, Oct 7, 2015	50.40	50.40	50.38	50.38
132	NASDAQ	LMBS	Tue, Oct 6, 2015	50.43	50.43	50.43	50.43
131	NASDAQ	LMBS	Mon, Oct 5, 2015	50.26	50.26	50.26	50.26
130	NASDAQ	LMBS	Fri, Oct 2, 2015	50.43	50.43	50.25	50.25
129	NASDAQ	LMBS	Thu, Oct 1, 2015	50.26	50.26	50.19	50.20
128	NASDAQ	LMBS	Wed, Sep 30, 2015	50.15	50.28	50.15	50.28
127	NASDAQ	LMBS	Tue, Sep 29, 2015	50.27	50.27	50.13	50.13
126	NASDAQ	LMBS	Mon, Sep 28, 2015	50.28	50.28	50.25	50.26
125	NASDAQ	LMBS	Fri, Sep 25, 2015	50.07	50.20	50.07	50.19
124	NASDAQ	LMBS	Thu, Sep 24, 2015	50.22	50.24	50.18	50.24
123	NASDAQ	LMBS	Wed, Sep 23, 2015	50.17	50.29	50.17	50.18
122	NASDAQ	LMBS	Tue, Sep 22, 2015	50.34	50.37	50.26	50.26
121	NASDAQ	LMBS	Mon, Sep 21, 2015	50.25	50.32	50.24	50.32
120	NASDAQ	LMBS	Fri, Sep 18, 2015	50.37	50.40	50.37	50.40
119	NASDAQ	LMBS	Thu, Sep 17, 2015	50.44	50.45	50.44	50.45
118	NASDAQ	LMBS	Fri, Sep 11, 2015	50.34	50.34	50.33	50.33
117	NASDAQ	LMBS	Thu, Sep 10, 2015	50.30	50.30	50.30	50.30
116	NASDAQ	LMBS	Wed, Sep 9, 2015	50.33	50.36	50.33	50.36
115	NASDAQ	LMBS	Fri, Sep 4, 2015	50.35	50.35	50.35	50.35
114	NASDAQ	LMBS	Thu, Sep 3, 2015	50.37	50.37	50.37	50.37
113	NASDAQ	LMBS	Wed, Sep 2, 2015	50.27	50.40	50.27	50.36
112	NASDAQ	LMBS	Tue, Sep 1, 2015	50.70	50.70	50.27	50.39
111	NASDAQ	LMBS	Mon, Aug 31, 2015	50.09	50.28	50.09	50.28
110	NASDAQ	LMBS	Fri, Aug 28, 2015	49.69	50.01	49.69	49.85
109	NASDAQ	LMBS	Thu, Aug 27, 2015	50.32	50.32	50.05	50.05
108	NASDAQ	LMBS	Wed, Aug 26, 2015	50.57	50.57	50.11	50.11
107	NASDAQ	LMBS	Tue, Aug 25, 2015	49.83	50.07	49.83	50.07
106	NASDAQ	LMBS	Mon, Aug 24, 2015	50.60	51.17	50.39	50.48
105	NASDAQ	LMBS	Fri, Aug 21, 2015	50.45	50.45	50.41	50.41
104	NASDAQ	LMBS	Thu, Aug 20, 2015	50.48	50.48	50.45	50.48
103	NASDAQ	LMBS	Wed, Aug 19, 2015	50.47	50.47	50.47	50.47
102	NASDAQ	LMBS	Tue, Aug 18, 2015	50.53	50.53	50.49	50.49
101	NASDAQ	LMBS	Thu, Aug 13, 2015	50.49	50.49	50.46	50.46
100	NASDAQ	LMBS	Wed, Aug 12, 2015	50.60	50.60	50.60	50.60
99	NASDAQ	LMBS	Mon, Aug 10, 2015	50.37	50.37	50.37	50.37
98	NASDAQ	LMBS	Wed, Aug 5, 2015	50.46	50.46	50.46	50.46
97	NASDAQ	LMBS	Wed, Jul 29, 2015	50.40	50.40	50.40	50.40
96	NASDAQ	LMBS	Mon, Jul 27, 2015	50.37	50.37	50.34	50.34
95	NASDAQ	LMBS	Tue, Jul 21, 2015	50.56	50.58	50.54	50.58
94	NASDAQ	LMBS	Mon, Jul 20, 2015	50.61	50.61	50.61	50.61
93	NASDAQ	LMBS	Thu, Jul 16, 2015	50.52	50.52	50.52	50.52
92	NASDAQ	LMBS	Wed, Jul 15, 2015	50.54	50.54	50.54	50.54
91	NASDAQ	LMBS	Tue, Jul 14, 2015	50.59	50.59	50.53	50.53
90	NASDAQ	LMBS	Thu, Jul 9, 2015	50.48	50.56	50.48	50.56
89	NASDAQ	LMBS	Wed, Jul 8, 2015	50.84	50.57	50.57	50.57
88	NASDAQ	LMBS	Tue, Jul 7, 2015	50.53	50.53	50.53	50.53
87	NASDAQ	LMBS	Mon, Jul 6, 2015	50.51	50.51	50.51	50.51
86	NASDAQ	LMBS	Thu, Jul 2, 2015	50.45	50.45	50.37	50.45
85	NASDAQ	LMBS	Mon, Jun 29, 2015	50.66	50.49	50.49	50.49
84	NASDAQ	LMBS	Fri, Jun 26, 2015	50.46	50.46	50.46	50.46
83	NASDAQ	LMBS	Thu, Jun 25, 2015	50.48	50.48	50.48	50.48
82	NASDAQ	LMBS	Fri, Jun 19, 2015	50.62	50.63	50.61	50.61
81	NASDAQ	LMBS	Thu, Jun 18, 2015	50.52	50.53	50.52	50.53
80	NASDAQ	LMBS	Tue, Jun 16, 2015	50.44	50.44	50.44	50.44
79	NASDAQ	LMBS	Mon, Jun 15, 2015	50.56	50.56	50.56	50.56
78	NASDAQ	LMBS	Thu, Jun 11, 2015	50.58	50.61	50.58	50.61
77	NASDAQ	LMBS	Wed, Jun 10, 2015	50.84	50.84	50.56	50.56
76	NASDAQ	LMBS	Tue, Jun 9, 2015	50.93	50.55	50.54	50.55
75	NASDAQ	LMBS	Fri, Jun 5, 2015	50.55	50.56	50.55	50.56
74	NASDAQ	LMBS	Wed, Jun 3, 2015	50.55	50.56	50.55	50.55
73	NASDAQ	LMBS	Tue, Jun 2, 2015	50.56	50.59	50.56	50.59
72	NASDAQ	LMBS	Thu, May 28, 2015	50.62	50.76	50.61	50.65
71	NASDAQ	LMBS	Wed, May 27, 2015	51.26	51.26	50.52	50.57
70	NASDAQ	LMBS	Tue, May 26, 2015	50.70	50.70	50.69	50.69
69	NASDAQ	LMBS	Fri, May 22, 2015	50.61	50.61	50.58	50.60
68	NASDAQ	LMBS	Wed, May 20, 2015	50.66	50.74	50.66	50.73
67	NASDAQ	LMBS	Tue, May 19, 2015	50.58	50.63	50.58	50.58
66	NASDAQ	LMBS	Mon, May 18, 2015	50.64	50.64	50.64	50.64
65	NASDAQ	LMBS	Fri, May 15, 2015	50.69	50.74	50.69	50.74
64	NASDAQ	LMBS	Wed, May 13, 2015	50.78	50.78	50.77	50.77
63	NASDAQ	LMBS	Tue, May 12, 2015	50.85	50.87	50.77	50.77
62	NASDAQ	LMBS	Mon, May 11, 2015	50.76	50.81	50.72	50.75
61	NASDAQ	LMBS	Fri, May 8, 2015	50.95	50.95	50.90	50.90
60	NASDAQ	LMBS	Thu, May 7, 2015	50.86	50.89	50.84	50.89
59	NASDAQ	LMBS	Tue, May 5, 2015	50.68	50.68	50.64	50.64
58	NASDAQ	LMBS	Fri, May 1, 2015	50.58	50.61	50.58	50.59
57	NASDAQ	LMBS	Thu, Apr 30, 2015	50.46	50.53	50.46	50.53
56	NASDAQ	LMBS	Wed, Apr 29, 2015	50.49	50.49	50.49	50.49
55	NASDAQ	LMBS	Tue, Apr 28, 2015	50.45	50.50	50.31	50.31
54	NASDAQ	LMBS	Thu, Apr 23, 2015	50.48	50.66	50.48	50.55
53	NASDAQ	LMBS	Wed, Apr 22, 2015	50.44	50.44	50.40	50.40
52	NASDAQ	LMBS	Tue, Apr 21, 2015	50.61	50.62	50.60	50.61
51	NASDAQ	LMBS	Mon, Apr 20, 2015	50.61	50.61	50.61	50.61
50	NASDAQ	LMBS	Fri, Apr 17, 2015	50.56	50.56	50.56	50.56
49	NASDAQ	LMBS	Thu, Apr 16, 2015	50.61	50.61	50.61	50.61
48	NASDAQ	LMBS	Tue, Apr 14, 2015	50.70	50.78	50.70	50.78
47	NASDAQ	LMBS	Fri, Apr 10, 2015	50.84	50.84	50.81	50.81
46	NASDAQ	LMBS	Thu, Apr 9, 2015	50.99	50.68	50.60	50.60
45	NASDAQ	LMBS	Wed, Apr 8, 2015	50.75	50.87	50.75	50.79
44	NASDAQ	LMBS	Mon, Apr 6, 2015	50.88	50.89	50.88	50.89
43	NASDAQ	LMBS	Wed, Apr 1, 2015	50.60	50.74	50.59	50.59
42	NASDAQ	LMBS	Tue, Mar 31, 2015	50.74	50.77	50.74	50.77
41	NASDAQ	LMBS	Mon, Mar 30, 2015	50.75	50.75	50.70	50.70
40	NASDAQ	LMBS	Mon, Mar 23, 2015	50.86	50.86	50.86	50.86
39	NASDAQ	LMBS	Fri, Mar 20, 2015	50.98	50.99	50.83	50.97
38	NASDAQ	LMBS	Tue, Mar 17, 2015	50.59	50.59	50.59	50.59
37	NASDAQ	LMBS	Mon, Mar 16, 2015	50.73	50.73	50.73	50.73
36	NASDAQ	LMBS	Fri, Mar 13, 2015	0.00	0.00	0.00	50.97
35	NASDAQ	LMBS	Thu, Mar 12, 2015	50.82	51.00	50.80	50.97
34	NASDAQ	LMBS	Tue, Mar 10, 2015	0.00	0.00	0.00	50.71
33	NASDAQ	LMBS	Mon, Mar 9, 2015	50.67	50.71	50.67	50.71
32	NASDAQ	LMBS	Fri, Mar 6, 2015	50.49	50.55	50.42	50.48
31	NASDAQ	LMBS	Thu, Mar 5, 2015	50.74	50.74	50.74	50.74
30	NASDAQ	LMBS	Wed, Mar 4, 2015	50.60	50.60	50.60	50.60
29	NASDAQ	LMBS	Tue, Mar 3, 2015	50.58	50.60	50.58	50.60
28	NASDAQ	LMBS	Fri, Feb 27, 2015	50.53	50.66	50.53	50.66
27	NASDAQ	LMBS	Thu, Feb 26, 2015	50.54	50.54	50.50	50.50
26	NASDAQ	LMBS	Wed, Feb 25, 2015	50.65	50.65	50.65	50.65
25	NASDAQ	LMBS	Mon, Feb 23, 2015	50.67	50.67	50.67	50.67
24	NASDAQ	LMBS	Fri, Feb 20, 2015	50.64	50.64	50.64	50.64
23	NASDAQ	LMBS	Tue, Feb 17, 2015	50.71	50.71	50.71	50.71
22	NASDAQ	LMBS	Mon, Feb 9, 2015	50.72	50.72	50.72	50.72
21	NASDAQ	LMBS	Fri, Feb 6, 2015	50.35	50.35	50.35	50.35
20	NASDAQ	LMBS	Thu, Feb 5, 2015	50.67	50.67	50.67	50.67
19	NASDAQ	LMBS	Tue, Feb 3, 2015	50.60	50.60	50.60	50.60
18	NASDAQ	LMBS	Wed, Jan 28, 2015	50.57	50.57	50.57	50.57
17	NASDAQ	LMBS	Fri, Jan 23, 2015	50.00	50.00	50.00	50.00
16	NASDAQ	LMBS	Mon, Jan 12, 2015	50.92	50.92	50.92	50.92
15	NASDAQ	LMBS	Wed, Jan 7, 2015	50.71	50.71	50.71	50.71
14	NASDAQ	LMBS	Tue, Jan 6, 2015	51.07	51.07	51.07	51.07
13	NASDAQ	LMBS	Fri, Dec 26, 2014	50.67	50.69	50.67	50.68
12	NASDAQ	LMBS	Thu, Dec 18, 2014	50.54	50.57	50.54	50.57
11	NASDAQ	LMBS	Wed, Dec 17, 2014	50.80	50.80	50.62	50.62
10	NASDAQ	LMBS	Mon, Dec 15, 2014	50.89	50.89	50.73	50.73
9	NASDAQ	LMBS	Thu, Dec 11, 2014	50.59	50.59	50.59	50.59
8	NASDAQ	LMBS	Fri, Dec 5, 2014	50.26	50.26	50.26	50.26
7	NASDAQ	LMBS	Thu, Dec 4, 2014	50.75	50.75	50.75	50.75
6	NASDAQ	LMBS	Tue, Dec 2, 2014	50.43	50.43	50.43	50.43
5	NASDAQ	LMBS	Tue, Nov 25, 2014	50.68	50.68	50.68	50.68
4	NASDAQ	LMBS	Mon, Nov 24, 2014	50.55	50.60	50.55	50.60
3	NASDAQ	LMBS	Fri, Nov 14, 2014	50.28	50.28	50.28	50.28
2	NASDAQ	LMBS	Fri, Nov 7, 2014	50.25	50.25	50.25	50.25
1	NASDAQ	LMBS	Wed, Nov 5, 2014	50.08	50.08	50.08	50.08
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Low Duration Opportunities ETF NASDAQ:LMBS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024