Below are the 641 trading days of historical prices for LMND.
# | Exchange | Symbol | Date | Open | High | Low | Close | 641 | NYSE | LMND | Wed, Jan 18, 2023 | 16.78 | 16.94 | 15.70 | 15.83 | 640 | NYSE | LMND | Tue, Jan 17, 2023 | 16.51 | 16.64 | 15.94 | 16.56 | 639 | NYSE | LMND | Fri, Jan 13, 2023 | 16.24 | 16.65 | 16.04 | 16.39 | 638 | NYSE | LMND | Thu, Jan 12, 2023 | 15.75 | 16.63 | 14.87 | 16.51 | 637 | NYSE | LMND | Wed, Jan 11, 2023 | 14.85 | 15.70 | 14.68 | 15.60 | 636 | NYSE | LMND | Tue, Jan 10, 2023 | 13.62 | 14.70 | 13.56 | 14.65 | 635 | NYSE | LMND | Mon, Jan 9, 2023 | 14.18 | 14.46 | 13.62 | 13.66 | 634 | NYSE | LMND | Fri, Jan 6, 2023 | 14.25 | 14.26 | 13.53 | 13.87 | 633 | NYSE | LMND | Thu, Jan 5, 2023 | 14.16 | 14.41 | 13.78 | 14.11 | 632 | NYSE | LMND | Wed, Jan 4, 2023 | 14.11 | 14.61 | 13.75 | 14.35 | 631 | NYSE | LMND | Tue, Jan 3, 2023 | 14.18 | 14.31 | 13.11 | 13.73 | 630 | NYSE | LMND | Fri, Dec 30, 2022 | 13.47 | 13.80 | 13.33 | 13.68 | 629 | NYSE | LMND | Thu, Dec 29, 2022 | 13.17 | 13.89 | 12.82 | 13.84 | 628 | NYSE | LMND | Wed, Dec 28, 2022 | 13.33 | 13.75 | 12.86 | 12.91 | 627 | NYSE | LMND | Tue, Dec 27, 2022 | 14.06 | 14.09 | 13.35 | 13.41 | 626 | NYSE | LMND | Fri, Dec 23, 2022 | 14.32 | 14.72 | 14.18 | 14.40 | 625 | NYSE | LMND | Thu, Dec 22, 2022 | 15.11 | 15.14 | 13.87 | 14.49 | 624 | NYSE | LMND | Wed, Dec 21, 2022 | 15.67 | 15.80 | 15.26 | 15.34 | 623 | NYSE | LMND | Tue, Dec 20, 2022 | 15.73 | 16.12 | 15.27 | 15.51 | 622 | NYSE | LMND | Mon, Dec 19, 2022 | 16.51 | 16.63 | 15.75 | 15.91 | 621 | NYSE | LMND | Fri, Dec 16, 2022 | 16.00 | 16.76 | 15.70 | 16.64 | 620 | NYSE | LMND | Thu, Dec 15, 2022 | 16.80 | 16.97 | 16.11 | 16.13 | 619 | NYSE | LMND | Wed, Dec 14, 2022 | 17.42 | 17.80 | 16.86 | 17.07 | 618 | NYSE | LMND | Tue, Dec 13, 2022 | 18.65 | 18.69 | 17.10 | 17.48 | 617 | NYSE | LMND | Mon, Dec 12, 2022 | 17.64 | 17.88 | 17.38 | 17.70 | 616 | NYSE | LMND | Fri, Dec 9, 2022 | 17.76 | 17.90 | 17.39 | 17.75 | 615 | NYSE | LMND | Thu, Dec 8, 2022 | 17.93 | 18.43 | 17.52 | 18.00 | 614 | NYSE | LMND | Wed, Dec 7, 2022 | 17.62 | 17.96 | 17.22 | 17.65 | 613 | NYSE | LMND | Tue, Dec 6, 2022 | 18.05 | 18.34 | 17.39 | 17.88 | 612 | NYSE | LMND | Mon, Dec 5, 2022 | 19.05 | 19.20 | 17.98 | 18.22 | 611 | NYSE | LMND | Fri, Dec 2, 2022 | 18.70 | 19.35 | 18.28 | 19.14 | 610 | NYSE | LMND | Thu, Dec 1, 2022 | 20.03 | 20.58 | 18.79 | 18.99 | 609 | NYSE | LMND | Wed, Nov 30, 2022 | 19.20 | 19.93 | 18.61 | 19.85 | 608 | NYSE | LMND | Tue, Nov 29, 2022 | 19.06 | 19.47 | 18.82 | 19.06 | 607 | NYSE | LMND | Mon, Nov 28, 2022 | 19.21 | 19.55 | 18.83 | 18.96 | 606 | NYSE | LMND | Fri, Nov 25, 2022 | 19.30 | 19.55 | 19.09 | 19.48 | 605 | NYSE | LMND | Wed, Nov 23, 2022 | 19.11 | 19.74 | 18.95 | 19.45 | 604 | NYSE | LMND | Tue, Nov 22, 2022 | 18.70 | 19.07 | 18.08 | 19.02 | 603 | NYSE | LMND | Mon, Nov 21, 2022 | 19.73 | 19.90 | 18.65 | 18.76 | 602 | NYSE | LMND | Fri, Nov 18, 2022 | 21.39 | 21.44 | 19.66 | 20.00 | 601 | NYSE | LMND | Thu, Nov 17, 2022 | 20.47 | 21.19 | 20.15 | 20.70 | 600 | NYSE | LMND | Wed, Nov 16, 2022 | 22.36 | 22.64 | 21.22 | 21.57 | 599 | NYSE | LMND | Tue, Nov 15, 2022 | 22.65 | 23.95 | 22.39 | 23.00 | 598 | NYSE | LMND | Mon, Nov 14, 2022 | 22.75 | 22.93 | 21.73 | 21.77 | 597 | NYSE | LMND | Fri, Nov 11, 2022 | 21.62 | 23.32 | 21.33 | 22.81 | 596 | NYSE | LMND | Thu, Nov 10, 2022 | 19.61 | 22.22 | 19.61 | 21.29 | 595 | NYSE | LMND | Wed, Nov 9, 2022 | 19.05 | 19.19 | 17.42 | 18.38 | 594 | NYSE | LMND | Tue, Nov 8, 2022 | 19.36 | 19.77 | 18.56 | 19.15 | 593 | NYSE | LMND | Mon, Nov 7, 2022 | 21.03 | 21.35 | 19.25 | 19.25 | 592 | NYSE | LMND | Fri, Nov 4, 2022 | 21.87 | 22.09 | 20.09 | 20.94 | 591 | NYSE | LMND | Thu, Nov 3, 2022 | 21.81 | 22.53 | 21.43 | 21.71 | 590 | NYSE | LMND | Wed, Nov 2, 2022 | 23.79 | 24.14 | 22.23 | 22.27 | 589 | NYSE | LMND | Tue, Nov 1, 2022 | 24.90 | 25.11 | 23.89 | 24.04 | 588 | NYSE | LMND | Mon, Oct 31, 2022 | 23.34 | 24.31 | 23.26 | 24.20 | 587 | NYSE | LMND | Fri, Oct 28, 2022 | 22.61 | 23.45 | 22.40 | 23.34 | 586 | NYSE | LMND | Thu, Oct 27, 2022 | 23.01 | 23.49 | 22.51 | 22.67 | 585 | NYSE | LMND | Wed, Oct 26, 2022 | 22.98 | 23.99 | 22.80 | 23.04 | 584 | NYSE | LMND | Tue, Oct 25, 2022 | 22.10 | 23.40 | 22.10 | 23.22 | 583 | NYSE | LMND | Mon, Oct 24, 2022 | 22.71 | 22.71 | 20.91 | 22.10 | 582 | NYSE | LMND | Fri, Oct 21, 2022 | 21.96 | 22.92 | 21.33 | 22.90 | 581 | NYSE | LMND | Thu, Oct 20, 2022 | 22.75 | 23.86 | 21.91 | 22.04 | 580 | NYSE | LMND | Wed, Oct 19, 2022 | 23.21 | 23.50 | 22.34 | 23.01 | 579 | NYSE | LMND | Tue, Oct 18, 2022 | 22.33 | 23.49 | 22.10 | 23.46 | 578 | NYSE | LMND | Mon, Oct 17, 2022 | 21.07 | 21.94 | 21.07 | 21.45 | 577 | NYSE | LMND | Fri, Oct 14, 2022 | 22.90 | 23.15 | 20.34 | 20.38 | 576 | NYSE | LMND | Thu, Oct 13, 2022 | 20.69 | 22.54 | 20.14 | 22.42 | 575 | NYSE | LMND | Wed, Oct 12, 2022 | 21.19 | 22.14 | 20.63 | 21.97 | 574 | NYSE | LMND | Tue, Oct 11, 2022 | 21.03 | 21.67 | 19.65 | 21.14 | 573 | NYSE | LMND | Mon, Oct 10, 2022 | 21.80 | 21.89 | 20.88 | 21.38 | 572 | NYSE | LMND | Fri, Oct 7, 2022 | 22.50 | 22.61 | 21.60 | 21.77 | 571 | NYSE | LMND | Thu, Oct 6, 2022 | 22.94 | 23.70 | 22.54 | 22.82 | 570 | NYSE | LMND | Wed, Oct 5, 2022 | 23.00 | 23.28 | 22.27 | 23.08 | 569 | NYSE | LMND | Tue, Oct 4, 2022 | 22.80 | 23.84 | 22.75 | 23.56 | 568 | NYSE | LMND | Mon, Oct 3, 2022 | 21.36 | 22.49 | 21.03 | 22.17 | 567 | NYSE | LMND | Fri, Sep 30, 2022 | 20.85 | 22.57 | 20.69 | 21.18 | 566 | NYSE | LMND | Thu, Sep 29, 2022 | 21.98 | 22.03 | 20.78 | 20.99 | 565 | NYSE | LMND | Wed, Sep 28, 2022 | 21.31 | 22.66 | 21.13 | 22.47 | 564 | NYSE | LMND | Tue, Sep 27, 2022 | 21.93 | 22.04 | 20.84 | 21.19 | 563 | NYSE | LMND | Mon, Sep 26, 2022 | 21.28 | 22.39 | 20.99 | 21.02 | 562 | NYSE | LMND | Fri, Sep 23, 2022 | 20.22 | 21.56 | 20.21 | 21.49 | 561 | NYSE | LMND | Thu, Sep 22, 2022 | 21.74 | 21.89 | 20.41 | 20.59 | 560 | NYSE | LMND | Wed, Sep 21, 2022 | 22.08 | 22.98 | 21.47 | 21.66 | 559 | NYSE | LMND | Tue, Sep 20, 2022 | 22.20 | 22.48 | 21.65 | 21.94 | 558 | NYSE | LMND | Mon, Sep 19, 2022 | 22.51 | 22.81 | 22.20 | 22.65 | 557 | NYSE | LMND | Fri, Sep 16, 2022 | 23.68 | 23.98 | 22.77 | 22.95 | 556 | NYSE | LMND | Thu, Sep 15, 2022 | 23.96 | 25.45 | 23.74 | 24.55 | 555 | NYSE | LMND | Wed, Sep 14, 2022 | 23.50 | 24.01 | 22.58 | 23.99 | 554 | NYSE | LMND | Tue, Sep 13, 2022 | 23.51 | 24.21 | 23.14 | 23.38 | 553 | NYSE | LMND | Mon, Sep 12, 2022 | 25.70 | 25.99 | 24.20 | 25.23 | 552 | NYSE | LMND | Fri, Sep 9, 2022 | 24.72 | 25.59 | 24.46 | 25.50 | 551 | NYSE | LMND | Thu, Sep 8, 2022 | 23.25 | 24.37 | 23.05 | 24.31 | 550 | NYSE | LMND | Wed, Sep 7, 2022 | 22.41 | 23.94 | 22.34 | 23.81 | 549 | NYSE | LMND | Tue, Sep 6, 2022 | 22.04 | 22.53 | 21.56 | 22.35 | 548 | NYSE | LMND | Fri, Sep 2, 2022 | 23.24 | 23.29 | 21.47 | 21.87 | 547 | NYSE | LMND | Thu, Sep 1, 2022 | 21.75 | 23.19 | 21.16 | 22.87 | 546 | NYSE | LMND | Wed, Aug 31, 2022 | 22.47 | 23.00 | 21.83 | 22.12 | 545 | NYSE | LMND | Tue, Aug 30, 2022 | 22.05 | 22.59 | 21.53 | 22.42 | 544 | NYSE | LMND | Mon, Aug 29, 2022 | 21.78 | 22.44 | 21.54 | 21.71 | 543 | NYSE | LMND | Fri, Aug 26, 2022 | 24.46 | 24.50 | 22.30 | 22.34 | 542 | NYSE | LMND | Thu, Aug 25, 2022 | 23.53 | 24.38 | 22.88 | 24.38 | 541 | NYSE | LMND | Wed, Aug 24, 2022 | 22.30 | 23.65 | 22.10 | 23.13 | 540 | NYSE | LMND | Tue, Aug 23, 2022 | 23.10 | 23.54 | 22.01 | 22.16 | 539 | NYSE | LMND | Mon, Aug 22, 2022 | 24.31 | 25.22 | 22.97 | 23.07 | 538 | NYSE | LMND | Fri, Aug 19, 2022 | 27.65 | 27.65 | 25.05 | 25.23 | 537 | NYSE | LMND | Thu, Aug 18, 2022 | 29.20 | 29.30 | 28.20 | 28.42 | 536 | NYSE | LMND | Wed, Aug 17, 2022 | 29.97 | 30.34 | 29.16 | 29.43 | 535 | NYSE | LMND | Tue, Aug 16, 2022 | 30.52 | 31.64 | 29.35 | 30.73 | 534 | NYSE | LMND | Mon, Aug 15, 2022 | 31.60 | 32.38 | 30.39 | 30.89 | 533 | NYSE | LMND | Fri, Aug 12, 2022 | 30.46 | 32.97 | 29.60 | 32.02 | 532 | NYSE | LMND | Thu, Aug 11, 2022 | 29.50 | 32.06 | 28.52 | 30.41 | 531 | NYSE | LMND | Wed, Aug 10, 2022 | 28.77 | 29.09 | 27.02 | 28.66 | 530 | NYSE | LMND | Tue, Aug 9, 2022 | 27.79 | 29.95 | 26.25 | 28.11 | 529 | NYSE | LMND | Mon, Aug 8, 2022 | 24.42 | 26.48 | 24.42 | 25.11 | 528 | NYSE | LMND | Fri, Aug 5, 2022 | 22.79 | 25.14 | 22.41 | 24.07 | 527 | NYSE | LMND | Thu, Aug 4, 2022 | 22.35 | 23.36 | 22.22 | 23.31 | 526 | NYSE | LMND | Wed, Aug 3, 2022 | 21.20 | 22.38 | 21.20 | 22.12 | 525 | NYSE | LMND | Tue, Aug 2, 2022 | 20.13 | 21.81 | 20.13 | 20.97 | 524 | NYSE | LMND | Mon, Aug 1, 2022 | 18.68 | 20.84 | 18.40 | 20.51 | 523 | NYSE | LMND | Fri, Jul 29, 2022 | 19.52 | 19.69 | 18.08 | 18.85 | 522 | NYSE | LMND | Thu, Jul 28, 2022 | 19.39 | 20.44 | 18.75 | 19.84 | 521 | NYSE | LMND | Wed, Jul 27, 2022 | 19.06 | 20.01 | 18.88 | 19.62 | 520 | NYSE | LMND | Tue, Jul 26, 2022 | 19.26 | 19.30 | 18.55 | 18.77 | 519 | NYSE | LMND | Mon, Jul 25, 2022 | 19.10 | 19.41 | 18.78 | 19.39 | 518 | NYSE | LMND | Fri, Jul 22, 2022 | 20.89 | 20.89 | 19.01 | 19.14 | 517 | NYSE | LMND | Thu, Jul 21, 2022 | 21.28 | 21.30 | 20.36 | 20.76 | 516 | NYSE | LMND | Wed, Jul 20, 2022 | 19.98 | 21.35 | 19.78 | 21.17 | 515 | NYSE | LMND | Tue, Jul 19, 2022 | 18.93 | 19.90 | 18.61 | 19.71 | 514 | NYSE | LMND | Mon, Jul 18, 2022 | 19.60 | 20.17 | 18.60 | 18.74 | 513 | NYSE | LMND | Fri, Jul 15, 2022 | 19.47 | 19.71 | 18.69 | 19.67 | 512 | NYSE | LMND | Thu, Jul 14, 2022 | 19.83 | 20.00 | 18.92 | 19.03 | 511 | NYSE | LMND | Wed, Jul 13, 2022 | 19.06 | 20.25 | 18.58 | 20.21 | 510 | NYSE | LMND | Tue, Jul 12, 2022 | 19.64 | 20.29 | 19.27 | 19.72 | 509 | NYSE | LMND | Mon, Jul 11, 2022 | 21.09 | 21.29 | 19.41 | 19.45 | 508 | NYSE | LMND | Fri, Jul 8, 2022 | 21.73 | 22.04 | 20.90 | 21.41 | 507 | NYSE | LMND | Thu, Jul 7, 2022 | 20.78 | 22.48 | 20.73 | 22.07 | 506 | NYSE | LMND | Wed, Jul 6, 2022 | 20.18 | 20.95 | 20.04 | 20.77 | 505 | NYSE | LMND | Tue, Jul 5, 2022 | 18.16 | 20.20 | 18.12 | 20.20 | 504 | NYSE | LMND | Fri, Jul 1, 2022 | 18.48 | 19.26 | 18.37 | 18.73 | 503 | NYSE | LMND | Thu, Jun 30, 2022 | 17.63 | 18.53 | 16.98 | 18.26 | 502 | NYSE | LMND | Wed, Jun 29, 2022 | 18.95 | 19.03 | 17.60 | 17.83 | 501 | NYSE | LMND | Tue, Jun 28, 2022 | 20.26 | 20.67 | 19.20 | 19.23 | 500 | NYSE | LMND | Mon, Jun 27, 2022 | 20.25 | 20.43 | 19.07 | 19.93 | 499 | NYSE | LMND | Fri, Jun 24, 2022 | 20.05 | 20.75 | 19.64 | 19.94 | 498 | NYSE | LMND | Thu, Jun 23, 2022 | 18.82 | 19.92 | 18.57 | 19.80 | 497 | NYSE | LMND | Wed, Jun 22, 2022 | 17.09 | 19.41 | 17.09 | 18.78 | 496 | NYSE | LMND | Tue, Jun 21, 2022 | 17.87 | 18.88 | 17.64 | 17.71 | 495 | NYSE | LMND | Fri, Jun 17, 2022 | 16.37 | 17.60 | 16.37 | 17.48 | 494 | NYSE | LMND | Thu, Jun 16, 2022 | 16.86 | 17.07 | 16.02 | 16.49 | 493 | NYSE | LMND | Wed, Jun 15, 2022 | 16.72 | 18.37 | 16.72 | 17.70 | 492 | NYSE | LMND | Tue, Jun 14, 2022 | 16.93 | 17.40 | 16.40 | 16.65 | 491 | NYSE | LMND | Mon, Jun 13, 2022 | 16.99 | 17.46 | 16.27 | 16.84 | 490 | NYSE | LMND | Fri, Jun 10, 2022 | 18.70 | 19.30 | 17.78 | 17.81 | 489 | NYSE | LMND | Thu, Jun 9, 2022 | 20.46 | 20.69 | 19.02 | 19.15 | 488 | NYSE | LMND | Wed, Jun 8, 2022 | 20.49 | 21.39 | 20.26 | 20.59 | 487 | NYSE | LMND | Tue, Jun 7, 2022 | 20.00 | 20.90 | 19.77 | 20.50 | 486 | NYSE | LMND | Mon, Jun 6, 2022 | 21.64 | 21.99 | 20.40 | 20.75 | 485 | NYSE | LMND | Fri, Jun 3, 2022 | 20.90 | 22.18 | 20.70 | 20.84 | 484 | NYSE | LMND | Thu, Jun 2, 2022 | 20.53 | 22.30 | 20.27 | 21.72 | 483 | NYSE | LMND | Wed, Jun 1, 2022 | 22.70 | 23.02 | 20.50 | 20.79 | 482 | NYSE | LMND | Tue, May 31, 2022 | 22.94 | 23.40 | 21.95 | 22.49 | 481 | NYSE | LMND | Fri, May 27, 2022 | 21.28 | 23.08 | 21.15 | 22.97 | 480 | NYSE | LMND | Thu, May 26, 2022 | 20.63 | 21.67 | 20.34 | 20.89 | 479 | NYSE | LMND | Wed, May 25, 2022 | 19.50 | 20.92 | 19.36 | 20.66 | 478 | NYSE | LMND | Tue, May 24, 2022 | 19.90 | 20.36 | 18.54 | 19.79 | 477 | NYSE | LMND | Mon, May 23, 2022 | 21.95 | 21.95 | 19.96 | 20.73 | 476 | NYSE | LMND | Fri, May 20, 2022 | 21.95 | 22.33 | 19.81 | 21.07 | 475 | NYSE | LMND | Thu, May 19, 2022 | 19.70 | 21.84 | 19.59 | 21.46 | 474 | NYSE | LMND | Wed, May 18, 2022 | 20.61 | 21.39 | 19.76 | 19.80 | 473 | NYSE | LMND | Tue, May 17, 2022 | 20.01 | 21.18 | 19.49 | 21.16 | 472 | NYSE | LMND | Mon, May 16, 2022 | 21.41 | 21.90 | 19.24 | 19.34 | 471 | NYSE | LMND | Fri, May 13, 2022 | 20.00 | 22.08 | 19.29 | 21.04 | 470 | NYSE | LMND | Thu, May 12, 2022 | 16.50 | 19.27 | 15.99 | 18.57 | 469 | NYSE | LMND | Wed, May 11, 2022 | 18.51 | 19.00 | 16.52 | 17.26 | 468 | NYSE | LMND | Tue, May 10, 2022 | 19.01 | 20.60 | 16.25 | 18.95 | 467 | NYSE | LMND | Mon, May 9, 2022 | 20.17 | 20.36 | 18.44 | 18.50 | 466 | NYSE | LMND | Fri, May 6, 2022 | 21.33 | 21.60 | 19.85 | 21.25 | 465 | NYSE | LMND | Thu, May 5, 2022 | 22.87 | 23.00 | 20.80 | 21.33 | 464 | NYSE | LMND | Wed, May 4, 2022 | 21.47 | 23.41 | 20.80 | 23.40 | 463 | NYSE | LMND | Tue, May 3, 2022 | 22.00 | 22.87 | 21.23 | 21.85 | 462 | NYSE | LMND | Mon, May 2, 2022 | 20.74 | 22.41 | 20.26 | 22.36 | 461 | NYSE | LMND | Fri, Apr 29, 2022 | 21.87 | 22.77 | 20.73 | 20.86 | 460 | NYSE | LMND | Thu, Apr 28, 2022 | 20.89 | 22.32 | 19.83 | 22.15 | 459 | NYSE | LMND | Wed, Apr 27, 2022 | 20.60 | 21.49 | 19.80 | 20.56 | 458 | NYSE | LMND | Tue, Apr 26, 2022 | 21.08 | 21.70 | 20.07 | 20.86 | 457 | NYSE | LMND | Mon, Apr 25, 2022 | 19.98 | 22.35 | 19.92 | 21.61 | 456 | NYSE | LMND | Fri, Apr 22, 2022 | 21.02 | 22.21 | 19.89 | 20.12 | 455 | NYSE | LMND | Thu, Apr 21, 2022 | 22.60 | 23.29 | 20.65 | 21.15 | 454 | NYSE | LMND | Wed, Apr 20, 2022 | 23.58 | 23.58 | 21.46 | 22.24 | 453 | NYSE | LMND | Tue, Apr 19, 2022 | 22.19 | 24.30 | 22.17 | 23.59 | 452 | NYSE | LMND | Mon, Apr 18, 2022 | 23.54 | 23.74 | 21.81 | 22.49 | 451 | NYSE | LMND | Thu, Apr 14, 2022 | 25.10 | 25.10 | 23.37 | 23.77 | 450 | NYSE | LMND | Wed, Apr 13, 2022 | 24.20 | 25.55 | 23.63 | 25.18 | 449 | NYSE | LMND | Tue, Apr 12, 2022 | 24.58 | 26.35 | 23.41 | 24.25 | 448 | NYSE | LMND | Mon, Apr 11, 2022 | 23.06 | 24.98 | 22.65 | 24.00 | 447 | NYSE | LMND | Fri, Apr 8, 2022 | 25.02 | 25.18 | 23.45 | 23.51 | 446 | NYSE | LMND | Thu, Apr 7, 2022 | 26.38 | 27.16 | 24.07 | 25.65 | 445 | NYSE | LMND | Wed, Apr 6, 2022 | 26.38 | 26.88 | 25.07 | 26.71 | 444 | NYSE | LMND | Tue, Apr 5, 2022 | 28.55 | 28.77 | 26.85 | 27.35 | 443 | NYSE | LMND | Mon, Apr 4, 2022 | 28.27 | 28.81 | 27.38 | 28.61 | 442 | NYSE | LMND | Fri, Apr 1, 2022 | 26.61 | 28.14 | 26.48 | 28.04 | 441 | NYSE | LMND | Thu, Mar 31, 2022 | 28.09 | 28.50 | 26.17 | 26.37 | 440 | NYSE | LMND | Wed, Mar 30, 2022 | 29.54 | 30.49 | 27.79 | 28.02 | 439 | NYSE | LMND | Tue, Mar 29, 2022 | 27.67 | 30.23 | 27.56 | 30.00 | 438 | NYSE | LMND | Mon, Mar 28, 2022 | 26.00 | 27.10 | 24.94 | 27.01 | 437 | NYSE | LMND | Fri, Mar 25, 2022 | 26.83 | 26.83 | 24.83 | 25.87 | 436 | NYSE | LMND | Thu, Mar 24, 2022 | 27.88 | 28.17 | 26.08 | 27.15 | 435 | NYSE | LMND | Wed, Mar 23, 2022 | 27.03 | 29.12 | 26.50 | 27.56 | 434 | NYSE | LMND | Tue, Mar 22, 2022 | 26.06 | 27.99 | 25.80 | 27.55 | 433 | NYSE | LMND | Mon, Mar 21, 2022 | 27.20 | 27.57 | 25.61 | 26.02 | 432 | NYSE | LMND | Fri, Mar 18, 2022 | 24.65 | 27.22 | 24.31 | 27.01 | 431 | NYSE | LMND | Thu, Mar 17, 2022 | 21.13 | 25.56 | 20.97 | 24.90 | 430 | NYSE | LMND | Wed, Mar 16, 2022 | 19.10 | 21.80 | 19.06 | 21.74 | 429 | NYSE | LMND | Tue, Mar 15, 2022 | 17.13 | 18.88 | 16.69 | 18.79 | 428 | NYSE | LMND | Mon, Mar 14, 2022 | 18.78 | 18.78 | 17.03 | 17.30 | 427 | NYSE | LMND | Fri, Mar 11, 2022 | 20.65 | 21.20 | 18.80 | 18.83 | 426 | NYSE | LMND | Thu, Mar 10, 2022 | 21.00 | 21.20 | 19.52 | 20.33 | 425 | NYSE | LMND | Wed, Mar 9, 2022 | 21.26 | 22.52 | 21.24 | 21.65 | 424 | NYSE | LMND | Tue, Mar 8, 2022 | 19.72 | 20.85 | 18.98 | 20.63 | 423 | NYSE | LMND | Mon, Mar 7, 2022 | 19.56 | 20.15 | 18.51 | 19.62 | 422 | NYSE | LMND | Fri, Mar 4, 2022 | 20.05 | 20.58 | 19.14 | 19.54 | 421 | NYSE | LMND | Thu, Mar 3, 2022 | 22.47 | 22.80 | 20.26 | 20.37 | 420 | NYSE | LMND | Wed, Mar 2, 2022 | 24.28 | 24.38 | 22.22 | 22.30 | 419 | NYSE | LMND | Tue, Mar 1, 2022 | 25.17 | 25.56 | 23.76 | 24.27 | 418 | NYSE | LMND | Mon, Feb 28, 2022 | 24.00 | 25.47 | 23.39 | 25.45 | 417 | NYSE | LMND | Fri, Feb 25, 2022 | 23.39 | 24.19 | 22.17 | 23.48 | 416 | NYSE | LMND | Thu, Feb 24, 2022 | 18.18 | 23.57 | 18.12 | 23.51 | 415 | NYSE | LMND | Wed, Feb 23, 2022 | 24.93 | 25.04 | 22.91 | 22.95 | 414 | NYSE | LMND | Tue, Feb 22, 2022 | 25.43 | 26.66 | 24.43 | 24.52 | 413 | NYSE | LMND | Fri, Feb 18, 2022 | 28.59 | 28.70 | 26.12 | 26.40 | 412 | NYSE | LMND | Thu, Feb 17, 2022 | 30.58 | 31.11 | 28.45 | 28.51 | 411 | NYSE | LMND | Wed, Feb 16, 2022 | 31.36 | 32.20 | 30.80 | 31.25 | 410 | NYSE | LMND | Tue, Feb 15, 2022 | 29.72 | 32.35 | 29.72 | 32.32 | 409 | NYSE | LMND | Mon, Feb 14, 2022 | 28.20 | 30.03 | 28.11 | 29.07 | 408 | NYSE | LMND | Fri, Feb 11, 2022 | 29.50 | 30.62 | 28.60 | 29.00 | 407 | NYSE | LMND | Thu, Feb 10, 2022 | 29.55 | 32.18 | 29.30 | 29.46 | 406 | NYSE | LMND | Wed, Feb 9, 2022 | 29.00 | 31.10 | 28.05 | 31.01 | 405 | NYSE | LMND | Tue, Feb 8, 2022 | 28.54 | 29.41 | 27.82 | 28.35 | 404 | NYSE | LMND | Mon, Feb 7, 2022 | 29.00 | 30.47 | 28.42 | 28.63 | 403 | NYSE | LMND | Fri, Feb 4, 2022 | 28.83 | 29.64 | 27.92 | 28.77 | 402 | NYSE | LMND | Thu, Feb 3, 2022 | 29.98 | 31.22 | 28.71 | 28.92 | 401 | NYSE | LMND | Wed, Feb 2, 2022 | 34.28 | 34.28 | 30.92 | 31.44 | 400 | NYSE | LMND | Tue, Feb 1, 2022 | 32.98 | 34.50 | 30.52 | 34.12 | 399 | NYSE | LMND | Mon, Jan 31, 2022 | 29.01 | 32.21 | 29.01 | 31.93 | 398 | NYSE | LMND | Fri, Jan 28, 2022 | 27.60 | 29.52 | 26.74 | 28.76 | 397 | NYSE | LMND | Thu, Jan 27, 2022 | 29.00 | 29.99 | 27.39 | 27.57 | 396 | NYSE | LMND | Wed, Jan 26, 2022 | 30.58 | 32.18 | 27.55 | 28.56 | 395 | NYSE | LMND | Tue, Jan 25, 2022 | 29.28 | 30.33 | 27.72 | 29.75 | 394 | NYSE | LMND | Mon, Jan 24, 2022 | 27.90 | 30.02 | 25.83 | 29.94 | 393 | NYSE | LMND | Fri, Jan 21, 2022 | 31.20 | 31.93 | 29.01 | 29.21 | 392 | NYSE | LMND | Thu, Jan 20, 2022 | 32.23 | 34.54 | 31.40 | 31.60 | 391 | NYSE | LMND | Wed, Jan 19, 2022 | 33.01 | 33.91 | 31.16 | 31.26 | 390 | NYSE | LMND | Tue, Jan 18, 2022 | 34.64 | 35.14 | 32.75 | 32.87 | 389 | NYSE | LMND | Fri, Jan 14, 2022 | 35.18 | 35.84 | 33.77 | 35.22 | 388 | NYSE | LMND | Thu, Jan 13, 2022 | 38.40 | 38.41 | 35.41 | 35.58 | 387 | NYSE | LMND | Wed, Jan 12, 2022 | 39.10 | 39.65 | 36.88 | 37.97 | 386 | NYSE | LMND | Tue, Jan 11, 2022 | 36.00 | 40.08 | 35.28 | 38.99 | 385 | NYSE | LMND | Mon, Jan 10, 2022 | 36.63 | 36.90 | 34.07 | 35.90 | 384 | NYSE | LMND | Fri, Jan 7, 2022 | 35.41 | 40.46 | 35.40 | 37.14 | 383 | NYSE | LMND | Thu, Jan 6, 2022 | 36.60 | 37.51 | 34.26 | 35.33 | 382 | NYSE | LMND | Wed, Jan 5, 2022 | 39.01 | 40.23 | 36.61 | 36.79 | 381 | NYSE | LMND | Tue, Jan 4, 2022 | 42.50 | 42.90 | 38.02 | 39.03 | 380 | NYSE | LMND | Mon, Jan 3, 2022 | 43.43 | 44.50 | 41.72 | 42.27 | 379 | NYSE | LMND | Fri, Dec 31, 2021 | 42.58 | 44.95 | 42.01 | 42.11 | 378 | NYSE | LMND | Thu, Dec 30, 2021 | 39.53 | 44.64 | 39.33 | 42.91 | 377 | NYSE | LMND | Wed, Dec 29, 2021 | 40.50 | 40.85 | 39.20 | 39.64 | 376 | NYSE | LMND | Tue, Dec 28, 2021 | 42.50 | 42.64 | 40.46 | 42.56 | 375 | NYSE | LMND | Mon, Dec 27, 2021 | 45.15 | 45.15 | 42.10 | 42.56 | 374 | NYSE | LMND | Thu, Dec 23, 2021 | 45.42 | 45.92 | 43.90 | 45.66 | 373 | NYSE | LMND | Wed, Dec 22, 2021 | 45.64 | 46.76 | 43.76 | 45.05 | 372 | NYSE | LMND | Tue, Dec 21, 2021 | 44.97 | 47.00 | 44.90 | 45.83 | 371 | NYSE | LMND | Mon, Dec 20, 2021 | 44.75 | 45.90 | 43.38 | 44.55 | 370 | NYSE | LMND | Fri, Dec 17, 2021 | 42.67 | 47.12 | 41.56 | 46.28 | 369 | NYSE | LMND | Thu, Dec 16, 2021 | 45.00 | 45.99 | 41.81 | 43.25 | 368 | NYSE | LMND | Wed, Dec 15, 2021 | 41.30 | 44.58 | 40.60 | 43.89 | 367 | NYSE | LMND | Tue, Dec 14, 2021 | 42.07 | 42.64 | 40.38 | 41.28 | 366 | NYSE | LMND | Mon, Dec 13, 2021 | 42.51 | 44.57 | 40.87 | 42.47 | 365 | NYSE | LMND | Fri, Dec 10, 2021 | 47.00 | 48.25 | 42.60 | 43.21 | 364 | NYSE | LMND | Thu, Dec 9, 2021 | 49.61 | 50.25 | 45.60 | 46.51 | 363 | NYSE | LMND | Wed, Dec 8, 2021 | 48.48 | 50.00 | 46.31 | 49.60 | 362 | NYSE | LMND | Tue, Dec 7, 2021 | 46.60 | 48.55 | 45.84 | 48.30 | 361 | NYSE | LMND | Mon, Dec 6, 2021 | 43.32 | 45.95 | 40.84 | 44.57 | 360 | NYSE | LMND | Fri, Dec 3, 2021 | 47.24 | 47.92 | 43.03 | 44.06 | 359 | NYSE | LMND | Thu, Dec 2, 2021 | 45.09 | 48.46 | 44.28 | 47.36 | 358 | NYSE | LMND | Wed, Dec 1, 2021 | 50.14 | 50.30 | 44.99 | 45.05 | 357 | NYSE | LMND | Tue, Nov 30, 2021 | 51.30 | 52.80 | 48.19 | 49.45 | 356 | NYSE | LMND | Mon, Nov 29, 2021 | 52.47 | 53.36 | 49.88 | 51.32 | 355 | NYSE | LMND | Fri, Nov 26, 2021 | 50.38 | 53.05 | 50.15 | 52.80 | 354 | NYSE | LMND | Wed, Nov 24, 2021 | 48.46 | 52.99 | 47.85 | 52.63 | 353 | NYSE | LMND | Tue, Nov 23, 2021 | 51.55 | 51.58 | 48.05 | 49.95 | 352 | NYSE | LMND | Mon, Nov 22, 2021 | 52.80 | 53.23 | 49.43 | 51.59 | 351 | NYSE | LMND | Fri, Nov 19, 2021 | 53.00 | 55.97 | 52.82 | 52.82 | 350 | NYSE | LMND | Thu, Nov 18, 2021 | 57.50 | 57.63 | 53.00 | 54.07 | 349 | NYSE | LMND | Wed, Nov 17, 2021 | 61.74 | 61.75 | 57.76 | 57.87 | 348 | NYSE | LMND | Tue, Nov 16, 2021 | 61.85 | 62.63 | 60.90 | 61.82 | 347 | NYSE | LMND | Mon, Nov 15, 2021 | 64.18 | 64.25 | 61.72 | 62.14 | 346 | NYSE | LMND | Fri, Nov 12, 2021 | 66.20 | 67.14 | 62.52 | 63.96 | 345 | NYSE | LMND | Thu, Nov 11, 2021 | 63.64 | 67.38 | 63.55 | 65.85 | 344 | NYSE | LMND | Wed, Nov 10, 2021 | 61.84 | 65.77 | 61.80 | 62.86 | 343 | NYSE | LMND | Tue, Nov 9, 2021 | 65.41 | 65.92 | 61.00 | 62.94 | 342 | NYSE | LMND | Mon, Nov 8, 2021 | 68.56 | 71.40 | 68.56 | 70.50 | 341 | NYSE | LMND | Fri, Nov 5, 2021 | 71.06 | 72.00 | 67.58 | 69.53 | 340 | NYSE | LMND | Thu, Nov 4, 2021 | 72.22 | 74.35 | 69.50 | 71.39 | 339 | NYSE | LMND | Wed, Nov 3, 2021 | 72.00 | 79.54 | 71.10 | 72.06 | 338 | NYSE | LMND | Tue, Nov 2, 2021 | 65.47 | 68.58 | 64.47 | 68.35 | 337 | NYSE | LMND | Mon, Nov 1, 2021 | 62.52 | 66.45 | 62.50 | 65.92 | 336 | NYSE | LMND | Fri, Oct 29, 2021 | 63.00 | 64.12 | 61.71 | 62.16 | 335 | NYSE | LMND | Thu, Oct 28, 2021 | 61.09 | 63.45 | 60.78 | 63.37 | 334 | NYSE | LMND | Wed, Oct 27, 2021 | 62.33 | 63.74 | 60.75 | 60.78 | 333 | NYSE | LMND | Tue, Oct 26, 2021 | 65.87 | 66.00 | 62.44 | 62.60 | 332 | NYSE | LMND | Mon, Oct 25, 2021 | 63.17 | 65.52 | 62.86 | 65.01 | 331 | NYSE | LMND | Fri, Oct 22, 2021 | 66.92 | 66.92 | 62.85 | 63.47 | 330 | NYSE | LMND | Thu, Oct 21, 2021 | 65.36 | 67.33 | 65.31 | 66.95 | 329 | NYSE | LMND | Wed, Oct 20, 2021 | 65.67 | 67.30 | 64.96 | 65.71 | 328 | NYSE | LMND | Tue, Oct 19, 2021 | 66.93 | 67.38 | 64.11 | 66.19 | 327 | NYSE | LMND | Mon, Oct 18, 2021 | 64.97 | 66.94 | 64.64 | 66.93 | 326 | NYSE | LMND | Fri, Oct 15, 2021 | 68.60 | 68.95 | 65.28 | 65.45 | 325 | NYSE | LMND | Thu, Oct 14, 2021 | 67.40 | 69.64 | 67.00 | 67.99 | 324 | NYSE | LMND | Wed, Oct 13, 2021 | 64.14 | 66.13 | 63.67 | 65.87 | 323 | NYSE | LMND | Tue, Oct 12, 2021 | 63.30 | 65.18 | 63.20 | 64.12 | 322 | NYSE | LMND | Mon, Oct 11, 2021 | 63.90 | 65.57 | 62.88 | 62.90 | 321 | NYSE | LMND | Fri, Oct 8, 2021 | 64.63 | 64.75 | 62.64 | 63.52 | 320 | NYSE | LMND | Thu, Oct 7, 2021 | 64.91 | 67.38 | 64.45 | 65.47 | 319 | NYSE | LMND | Wed, Oct 6, 2021 | 62.42 | 64.72 | 61.79 | 64.06 | 318 | NYSE | LMND | Tue, Oct 5, 2021 | 62.90 | 65.08 | 62.24 | 62.94 | 317 | NYSE | LMND | Mon, Oct 4, 2021 | 64.17 | 64.31 | 61.05 | 61.87 | 316 | NYSE | LMND | Fri, Oct 1, 2021 | 67.38 | 67.49 | 63.71 | 64.71 | 315 | NYSE | LMND | Thu, Sep 30, 2021 | 66.50 | 67.55 | 65.06 | 67.01 | 314 | NYSE | LMND | Wed, Sep 29, 2021 | 67.98 | 68.43 | 64.87 | 65.67 | 313 | NYSE | LMND | Tue, Sep 28, 2021 | 70.34 | 71.28 | 67.02 | 67.21 | 312 | NYSE | LMND | Mon, Sep 27, 2021 | 69.90 | 72.65 | 68.67 | 71.87 | 311 | NYSE | LMND | Fri, Sep 24, 2021 | 71.02 | 71.23 | 68.94 | 69.72 | 310 | NYSE | LMND | Thu, Sep 23, 2021 | 72.11 | 72.77 | 71.10 | 71.25 | 309 | NYSE | LMND | Wed, Sep 22, 2021 | 71.03 | 72.93 | 70.94 | 71.71 | 308 | NYSE | LMND | Tue, Sep 21, 2021 | 69.80 | 71.14 | 68.90 | 70.16 | 307 | NYSE | LMND | Mon, Sep 20, 2021 | 69.44 | 71.50 | 67.76 | 68.93 | 306 | NYSE | LMND | Fri, Sep 17, 2021 | 72.92 | 74.00 | 72.09 | 73.24 | 305 | NYSE | LMND | Thu, Sep 16, 2021 | 72.48 | 74.14 | 71.35 | 72.28 | 304 | NYSE | LMND | Wed, Sep 15, 2021 | 71.14 | 73.08 | 69.98 | 72.72 | 303 | NYSE | LMND | Tue, Sep 14, 2021 | 72.98 | 74.60 | 70.00 | 70.91 | 302 | NYSE | LMND | Mon, Sep 13, 2021 | 75.07 | 75.09 | 72.21 | 72.77 | 301 | NYSE | LMND | Fri, Sep 10, 2021 | 76.50 | 77.54 | 74.25 | 74.72 | 300 | NYSE | LMND | Thu, Sep 9, 2021 | 74.09 | 77.82 | 74.00 | 76.27 | 299 | NYSE | LMND | Wed, Sep 8, 2021 | 76.62 | 77.45 | 73.91 | 74.95 | 298 | NYSE | LMND | Tue, Sep 7, 2021 | 77.44 | 79.12 | 76.62 | 76.86 | 297 | NYSE | LMND | Fri, Sep 3, 2021 | 78.99 | 79.25 | 76.33 | 77.32 | 296 | NYSE | LMND | Thu, Sep 2, 2021 | 79.76 | 81.68 | 78.20 | 79.30 | 295 | NYSE | LMND | Wed, Sep 1, 2021 | 76.18 | 81.10 | 76.02 | 78.85 | 294 | NYSE | LMND | Tue, Aug 31, 2021 | 75.85 | 76.15 | 73.90 | 75.54 | 293 | NYSE | LMND | Mon, Aug 30, 2021 | 76.99 | 77.02 | 74.45 | 75.47 | 292 | NYSE | LMND | Fri, Aug 27, 2021 | 72.24 | 76.14 | 71.66 | 76.08 | 291 | NYSE | LMND | Thu, Aug 26, 2021 | 74.41 | 75.68 | 72.20 | 72.53 | 290 | NYSE | LMND | Wed, Aug 25, 2021 | 75.61 | 76.78 | 73.82 | 74.05 | 289 | NYSE | LMND | Tue, Aug 24, 2021 | 74.37 | 77.09 | 73.44 | 75.96 | 288 | NYSE | LMND | Mon, Aug 23, 2021 | 69.71 | 73.45 | 69.69 | 73.12 | 287 | NYSE | LMND | Fri, Aug 20, 2021 | 68.22 | 69.79 | 67.46 | 68.94 | 286 | NYSE | LMND | Thu, Aug 19, 2021 | 68.50 | 70.38 | 67.01 | 67.55 | 285 | NYSE | LMND | Wed, Aug 18, 2021 | 69.44 | 71.61 | 67.65 | 69.54 | 284 | NYSE | LMND | Tue, Aug 17, 2021 | 69.99 | 70.48 | 66.48 | 68.39 | 283 | NYSE | LMND | Mon, Aug 16, 2021 | 73.73 | 74.07 | 70.51 | 71.87 | 282 | NYSE | LMND | Fri, Aug 13, 2021 | 76.08 | 76.49 | 73.14 | 73.55 | 281 | NYSE | LMND | Thu, Aug 12, 2021 | 81.00 | 81.19 | 75.75 | 75.84 | 280 | NYSE | LMND | Wed, Aug 11, 2021 | 82.86 | 83.49 | 79.27 | 81.73 | 279 | NYSE | LMND | Tue, Aug 10, 2021 | 84.25 | 86.00 | 80.73 | 83.03 | 278 | NYSE | LMND | Mon, Aug 9, 2021 | 80.95 | 87.97 | 80.13 | 85.35 | 277 | NYSE | LMND | Fri, Aug 6, 2021 | 81.01 | 83.22 | 79.31 | 80.90 | 276 | NYSE | LMND | Thu, Aug 5, 2021 | 82.75 | 82.76 | 77.81 | 79.64 | 275 | NYSE | LMND | Wed, Aug 4, 2021 | 86.06 | 91.30 | 85.70 | 89.88 | 274 | NYSE | LMND | Tue, Aug 3, 2021 | 88.98 | 88.98 | 84.53 | 86.93 | 273 | NYSE | LMND | Mon, Aug 2, 2021 | 88.01 | 91.35 | 87.26 | 88.98 | 272 | NYSE | LMND | Fri, Jul 30, 2021 | 87.69 | 89.44 | 85.81 | 87.06 | 271 | NYSE | LMND | Thu, Jul 29, 2021 | 90.86 | 91.59 | 87.57 | 88.25 | 270 | NYSE | LMND | Wed, Jul 28, 2021 | 88.00 | 92.00 | 86.17 | 90.70 | 269 | NYSE | LMND | Tue, Jul 27, 2021 | 88.28 | 88.28 | 83.91 | 87.39 | 268 | NYSE | LMND | Mon, Jul 26, 2021 | 85.34 | 89.32 | 85.09 | 87.85 | 267 | NYSE | LMND | Fri, Jul 23, 2021 | 89.79 | 90.00 | 85.57 | 85.83 | 266 | NYSE | LMND | Thu, Jul 22, 2021 | 92.44 | 92.45 | 88.13 | 88.70 | 265 | NYSE | LMND | Wed, Jul 21, 2021 | 87.00 | 93.69 | 86.86 | 92.20 | 264 | NYSE | LMND | Tue, Jul 20, 2021 | 85.55 | 88.26 | 83.08 | 86.59 | 263 | NYSE | LMND | Mon, Jul 19, 2021 | 81.56 | 85.35 | 80.76 | 84.24 | 262 | NYSE | LMND | Fri, Jul 16, 2021 | 87.56 | 88.20 | 83.49 | 84.25 | 261 | NYSE | LMND | Thu, Jul 15, 2021 | 87.23 | 90.88 | 84.43 | 86.88 | 260 | NYSE | LMND | Wed, Jul 14, 2021 | 91.70 | 92.60 | 86.82 | 87.29 | 259 | NYSE | LMND | Tue, Jul 13, 2021 | 95.01 | 95.50 | 90.90 | 91.76 | 258 | NYSE | LMND | Mon, Jul 12, 2021 | 97.21 | 98.98 | 94.70 | 96.32 | 257 | NYSE | LMND | Fri, Jul 9, 2021 | 96.50 | 98.42 | 94.20 | 97.15 | 256 | NYSE | LMND | Thu, Jul 8, 2021 | 94.52 | 97.58 | 92.47 | 95.95 | 255 | NYSE | LMND | Wed, Jul 7, 2021 | 106.11 | 106.25 | 96.74 | 97.02 | 254 | NYSE | LMND | Tue, Jul 6, 2021 | 107.26 | 107.36 | 103.05 | 105.01 | 253 | NYSE | LMND | Fri, Jul 2, 2021 | 112.41 | 114.80 | 107.25 | 107.65 | 252 | NYSE | LMND | Thu, Jul 1, 2021 | 110.21 | 115.85 | 108.51 | 112.75 | 251 | NYSE | LMND | Wed, Jun 30, 2021 | 111.03 | 111.92 | 107.33 | 109.41 | 250 | NYSE | LMND | Tue, Jun 29, 2021 | 111.21 | 113.71 | 109.39 | 111.86 | 249 | NYSE | LMND | Mon, Jun 28, 2021 | 110.11 | 113.16 | 109.74 | 110.85 | 248 | NYSE | LMND | Fri, Jun 25, 2021 | 111.29 | 111.90 | 107.55 | 111.90 | 247 | NYSE | LMND | Thu, Jun 24, 2021 | 108.55 | 112.71 | 107.35 | 109.49 | 246 | NYSE | LMND | Wed, Jun 23, 2021 | 101.90 | 109.08 | 101.72 | 107.75 | 245 | NYSE | LMND | Tue, Jun 22, 2021 | 103.08 | 104.10 | 100.54 | 101.89 | 244 | NYSE | LMND | Mon, Jun 21, 2021 | 102.11 | 104.50 | 98.10 | 102.81 | 243 | NYSE | LMND | Fri, Jun 18, 2021 | 99.19 | 104.26 | 98.62 | 103.83 | 242 | NYSE | LMND | Thu, Jun 17, 2021 | 94.60 | 101.32 | 94.13 | 99.19 | 241 | NYSE | LMND | Wed, Jun 16, 2021 | 96.50 | 99.57 | 92.36 | 95.60 | 240 | NYSE | LMND | Tue, Jun 15, 2021 | 103.50 | 104.00 | 94.36 | 96.38 | 239 | NYSE | LMND | Mon, Jun 14, 2021 | 106.50 | 107.33 | 103.31 | 103.78 | 238 | NYSE | LMND | Fri, Jun 11, 2021 | 102.76 | 106.98 | 102.52 | 106.17 | 237 | NYSE | LMND | Thu, Jun 10, 2021 | 104.99 | 105.18 | 99.82 | 101.36 | 236 | NYSE | LMND | Wed, Jun 9, 2021 | 102.01 | 107.89 | 100.75 | 105.15 | 235 | NYSE | LMND | Tue, Jun 8, 2021 | 99.85 | 109.01 | 99.68 | 103.63 | 234 | NYSE | LMND | Mon, Jun 7, 2021 | 96.50 | 99.52 | 93.21 | 99.01 | 233 | NYSE | LMND | Fri, Jun 4, 2021 | 96.22 | 98.65 | 94.83 | 95.85 | 232 | NYSE | LMND | Thu, Jun 3, 2021 | 96.01 | 102.28 | 94.29 | 96.88 | 231 | NYSE | LMND | Wed, Jun 2, 2021 | 90.56 | 99.29 | 90.00 | 99.03 | 230 | NYSE | LMND | Tue, Jun 1, 2021 | 91.02 | 91.79 | 86.58 | 91.72 | 229 | NYSE | LMND | Fri, May 28, 2021 | 86.76 | 92.75 | 86.70 | 90.47 | 228 | NYSE | LMND | Thu, May 27, 2021 | 83.41 | 86.49 | 81.72 | 86.00 | 227 | NYSE | LMND | Wed, May 26, 2021 | 76.56 | 85.21 | 76.43 | 84.20 | 226 | NYSE | LMND | Tue, May 25, 2021 | 81.00 | 81.37 | 75.69 | 76.06 | 225 | NYSE | LMND | Mon, May 24, 2021 | 78.60 | 82.31 | 77.51 | 80.84 | 224 | NYSE | LMND | Fri, May 21, 2021 | 78.42 | 80.14 | 76.53 | 78.40 | 223 | NYSE | LMND | Thu, May 20, 2021 | 75.00 | 78.36 | 74.72 | 77.53 | 222 | NYSE | LMND | Wed, May 19, 2021 | 69.85 | 74.80 | 69.33 | 73.92 | 221 | NYSE | LMND | Tue, May 18, 2021 | 73.20 | 74.88 | 71.26 | 73.87 | 220 | NYSE | LMND | Mon, May 17, 2021 | 68.75 | 73.06 | 68.01 | 72.48 | 219 | NYSE | LMND | Fri, May 14, 2021 | 65.96 | 69.87 | 64.13 | 69.45 | 218 | NYSE | LMND | Thu, May 13, 2021 | 60.12 | 67.30 | 58.83 | 64.72 | 217 | NYSE | LMND | Wed, May 12, 2021 | 67.95 | 68.35 | 60.07 | 60.17 | 216 | NYSE | LMND | Tue, May 11, 2021 | 66.01 | 74.82 | 65.13 | 73.85 | 215 | NYSE | LMND | Mon, May 10, 2021 | 77.36 | 77.59 | 71.05 | 71.06 | 214 | NYSE | LMND | Fri, May 7, 2021 | 77.97 | 81.01 | 77.03 | 79.11 | 213 | NYSE | LMND | Thu, May 6, 2021 | 80.49 | 80.49 | 73.20 | 76.13 | 212 | NYSE | LMND | Wed, May 5, 2021 | 84.07 | 83.49 | 80.05 | 81.08 | 211 | NYSE | LMND | Tue, May 4, 2021 | 85.05 | 85.35 | 80.05 | 83.67 | 210 | NYSE | LMND | Mon, May 3, 2021 | 90.91 | 90.91 | 85.75 | 86.20 | 209 | NYSE | LMND | Fri, Apr 30, 2021 | 90.98 | 93.64 | 90.03 | 90.40 | 208 | NYSE | LMND | Thu, Apr 29, 2021 | 95.61 | 97.09 | 90.71 | 92.51 | 207 | NYSE | LMND | Wed, Apr 28, 2021 | 95.04 | 96.72 | 94.09 | 94.60 | 206 | NYSE | LMND | Tue, Apr 27, 2021 | 97.56 | 100.57 | 95.95 | 97.17 | 205 | NYSE | LMND | Mon, Apr 26, 2021 | 94.94 | 100.36 | 94.55 | 97.56 | 204 | NYSE | LMND | Fri, Apr 23, 2021 | 92.05 | 95.53 | 91.09 | 93.92 | 203 | NYSE | LMND | Thu, Apr 22, 2021 | 90.65 | 93.74 | 87.25 | 90.54 | 202 | NYSE | LMND | Wed, Apr 21, 2021 | 80.77 | 90.10 | 78.80 | 89.75 | 201 | NYSE | LMND | Tue, Apr 20, 2021 | 83.57 | 85.25 | 78.77 | 80.98 | 200 | NYSE | LMND | Mon, Apr 19, 2021 | 87.36 | 88.37 | 83.31 | 84.07 | 199 | NYSE | LMND | Fri, Apr 16, 2021 | 88.23 | 88.50 | 86.05 | 87.85 | 198 | NYSE | LMND | Thu, Apr 15, 2021 | 89.84 | 91.98 | 86.64 | 88.25 | 197 | NYSE | LMND | Wed, Apr 14, 2021 | 90.77 | 93.20 | 88.15 | 88.60 | 196 | NYSE | LMND | Tue, Apr 13, 2021 | 90.47 | 90.77 | 87.73 | 89.40 | 195 | NYSE | LMND | Mon, Apr 12, 2021 | 92.50 | 92.53 | 88.36 | 89.78 | 194 | NYSE | LMND | Fri, Apr 9, 2021 | 94.66 | 94.90 | 91.30 | 92.69 | 193 | NYSE | LMND | Thu, Apr 8, 2021 | 91.60 | 96.52 | 91.10 | 95.00 | 192 | NYSE | LMND | Wed, Apr 7, 2021 | 95.00 | 96.21 | 90.94 | 91.66 | 191 | NYSE | LMND | Tue, Apr 6, 2021 | 92.50 | 98.91 | 92.41 | 95.20 | 190 | NYSE | LMND | Mon, Apr 5, 2021 | 96.80 | 97.05 | 90.06 | 92.05 | 189 | NYSE | LMND | Thu, Apr 1, 2021 | 96.00 | 98.45 | 93.34 | 95.58 | 188 | NYSE | LMND | Wed, Mar 31, 2021 | 91.34 | 94.33 | 89.94 | 93.13 | 187 | NYSE | LMND | Tue, Mar 30, 2021 | 82.50 | 90.35 | 80.31 | 89.86 | 186 | NYSE | LMND | Mon, Mar 29, 2021 | 86.28 | 88.31 | 81.90 | 83.61 | 185 | NYSE | LMND | Fri, Mar 26, 2021 | 89.23 | 91.98 | 82.87 | 87.38 | 184 | NYSE | LMND | Thu, Mar 25, 2021 | 86.49 | 92.30 | 84.70 | 88.99 | 183 | NYSE | LMND | Wed, Mar 24, 2021 | 96.31 | 97.79 | 88.11 | 89.28 | 182 | NYSE | LMND | Tue, Mar 23, 2021 | 98.00 | 99.46 | 94.38 | 95.88 | 181 | NYSE | LMND | Mon, Mar 22, 2021 | 99.71 | 101.93 | 96.08 | 98.60 | 180 | NYSE | LMND | Fri, Mar 19, 2021 | 98.75 | 100.23 | 94.22 | 99.70 | 179 | NYSE | LMND | Thu, Mar 18, 2021 | 101.99 | 102.88 | 95.48 | 96.25 | 178 | NYSE | LMND | Wed, Mar 17, 2021 | 101.86 | 105.80 | 97.60 | 104.77 | 177 | NYSE | LMND | Tue, Mar 16, 2021 | 110.00 | 113.17 | 105.06 | 107.33 | 176 | NYSE | LMND | Mon, Mar 15, 2021 | 106.21 | 111.75 | 104.25 | 109.98 | 175 | NYSE | LMND | Fri, Mar 12, 2021 | 105.01 | 105.01 | 98.41 | 104.54 | 174 | NYSE | LMND | Thu, Mar 11, 2021 | 95.10 | 109.74 | 94.00 | 105.88 | 173 | NYSE | LMND | Wed, Mar 10, 2021 | 94.34 | 100.70 | 91.50 | 94.07 | 172 | NYSE | LMND | Tue, Mar 9, 2021 | 87.56 | 95.87 | 86.90 | 93.52 | 171 | NYSE | LMND | Mon, Mar 8, 2021 | 92.53 | 95.11 | 86.20 | 86.75 | 170 | NYSE | LMND | Fri, Mar 5, 2021 | 96.20 | 96.50 | 80.02 | 92.90 | 169 | NYSE | LMND | Thu, Mar 4, 2021 | 102.66 | 108.06 | 91.74 | 95.80 | 168 | NYSE | LMND | Wed, Mar 3, 2021 | 113.02 | 113.28 | 102.00 | 103.07 | 167 | NYSE | LMND | Tue, Mar 2, 2021 | 119.70 | 119.73 | 110.00 | 110.45 | 166 | NYSE | LMND | Mon, Mar 1, 2021 | 127.00 | 132.88 | 127.00 | 132.43 | 165 | NYSE | LMND | Fri, Feb 26, 2021 | 127.00 | 129.29 | 118.33 | 125.79 | 164 | NYSE | LMND | Thu, Feb 25, 2021 | 129.00 | 136.79 | 121.10 | 125.45 | 163 | NYSE | LMND | Wed, Feb 24, 2021 | 132.07 | 135.47 | 125.10 | 129.02 | 162 | NYSE | LMND | Tue, Feb 23, 2021 | 130.00 | 133.63 | 113.55 | 129.28 | 161 | NYSE | LMND | Mon, Feb 22, 2021 | 147.07 | 147.07 | 135.26 | 137.25 | 160 | NYSE | LMND | Fri, Feb 19, 2021 | 147.74 | 153.20 | 146.50 | 148.59 | 159 | NYSE | LMND | Thu, Feb 18, 2021 | 148.82 | 149.85 | 141.13 | 145.18 | 158 | NYSE | LMND | Wed, Feb 17, 2021 | 155.99 | 158.75 | 146.77 | 152.25 | 157 | NYSE | LMND | Tue, Feb 16, 2021 | 165.83 | 171.56 | 154.61 | 159.02 | 156 | NYSE | LMND | Fri, Feb 12, 2021 | 161.50 | 168.44 | 161.31 | 163.93 | 155 | NYSE | LMND | Thu, Feb 11, 2021 | 156.15 | 162.88 | 152.13 | 160.17 | 154 | NYSE | LMND | Wed, Feb 10, 2021 | 158.69 | 165.75 | 147.11 | 154.77 | 153 | NYSE | LMND | Tue, Feb 9, 2021 | 141.90 | 157.49 | 141.90 | 155.58 | 152 | NYSE | LMND | Mon, Feb 8, 2021 | 146.00 | 149.26 | 140.41 | 141.79 | 151 | NYSE | LMND | Fri, Feb 5, 2021 | 148.90 | 149.99 | 142.61 | 144.82 | 150 | NYSE | LMND | Thu, Feb 4, 2021 | 151.00 | 154.27 | 146.85 | 148.00 | 149 | NYSE | LMND | Wed, Feb 3, 2021 | 145.49 | 151.26 | 141.13 | 149.98 | 148 | NYSE | LMND | Tue, Feb 2, 2021 | 152.71 | 152.71 | 142.41 | 143.44 | 147 | NYSE | LMND | Mon, Feb 1, 2021 | 148.00 | 154.46 | 145.29 | 149.20 | 146 | NYSE | LMND | Fri, Jan 29, 2021 | 151.19 | 156.88 | 140.22 | 145.25 | 145 | NYSE | LMND | Thu, Jan 28, 2021 | 159.99 | 164.72 | 147.17 | 149.27 | 144 | NYSE | LMND | Wed, Jan 27, 2021 | 145.75 | 182.90 | 145.31 | 156.00 | 143 | NYSE | LMND | Tue, Jan 26, 2021 | 151.21 | 157.24 | 146.15 | 153.38 | 142 | NYSE | LMND | Mon, Jan 25, 2021 | 159.59 | 170.50 | 148.02 | 150.98 | 141 | NYSE | LMND | Fri, Jan 22, 2021 | 145.10 | 155.76 | 144.50 | 153.49 | 140 | NYSE | LMND | Thu, Jan 21, 2021 | 150.00 | 152.48 | 145.51 | 148.19 | 139 | NYSE | LMND | Wed, Jan 20, 2021 | 146.83 | 153.88 | 143.87 | 145.21 | 138 | NYSE | LMND | Tue, Jan 19, 2021 | 150.31 | 150.80 | 138.80 | 142.64 | 137 | NYSE | LMND | Fri, Jan 15, 2021 | 153.59 | 158.19 | 143.14 | 147.74 | 136 | NYSE | LMND | Thu, Jan 14, 2021 | 171.50 | 173.48 | 156.49 | 158.50 | 135 | NYSE | LMND | Wed, Jan 13, 2021 | 179.04 | 187.00 | 175.50 | 176.64 | 134 | NYSE | LMND | Tue, Jan 12, 2021 | 170.00 | 188.30 | 166.00 | 172.99 | 133 | NYSE | LMND | Mon, Jan 11, 2021 | 154.95 | 184.00 | 154.10 | 183.26 | 132 | NYSE | LMND | Fri, Jan 8, 2021 | 148.18 | 168.59 | 142.00 | 160.74 | 131 | NYSE | LMND | Thu, Jan 7, 2021 | 123.01 | 152.99 | 122.69 | 152.18 | 130 | NYSE | LMND | Wed, Jan 6, 2021 | 118.00 | 123.72 | 113.61 | 119.34 | 129 | NYSE | LMND | Tue, Jan 5, 2021 | 114.69 | 124.17 | 114.50 | 122.00 | 128 | NYSE | LMND | Mon, Jan 4, 2021 | 126.05 | 126.34 | 111.06 | 113.36 | 127 | NYSE | LMND | Thu, Dec 31, 2020 | 129.55 | 130.78 | 119.66 | 122.50 | 126 | NYSE | LMND | Wed, Dec 30, 2020 | 118.30 | 131.22 | 118.30 | 129.89 | 125 | NYSE | LMND | Tue, Dec 29, 2020 | 110.53 | 120.80 | 110.50 | 118.34 | 124 | NYSE | LMND | Mon, Dec 28, 2020 | 119.00 | 120.45 | 106.01 | 107.67 | 123 | NYSE | LMND | Thu, Dec 24, 2020 | 129.50 | 131.61 | 122.55 | 125.11 | 122 | NYSE | LMND | Wed, Dec 23, 2020 | 122.64 | 137.30 | 122.30 | 134.45 | 121 | NYSE | LMND | Tue, Dec 22, 2020 | 115.00 | 119.50 | 110.74 | 119.08 | 120 | NYSE | LMND | Mon, Dec 21, 2020 | 104.00 | 111.09 | 100.25 | 109.07 | 119 | NYSE | LMND | Fri, Dec 18, 2020 | 107.15 | 108.98 | 99.76 | 106.51 | 118 | NYSE | LMND | Thu, Dec 17, 2020 | 96.66 | 105.27 | 94.42 | 103.56 | 117 | NYSE | LMND | Wed, Dec 16, 2020 | 91.88 | 96.39 | 89.64 | 96.36 | 116 | NYSE | LMND | Tue, Dec 15, 2020 | 92.23 | 93.18 | 86.32 | 90.80 | 115 | NYSE | LMND | Mon, Dec 14, 2020 | 97.42 | 98.09 | 90.10 | 92.00 | 114 | NYSE | LMND | Fri, Dec 11, 2020 | 100.75 | 101.25 | 87.57 | 91.59 | 113 | NYSE | LMND | Thu, Dec 10, 2020 | 85.23 | 111.68 | 85.01 | 99.70 | 112 | NYSE | LMND | Wed, Dec 9, 2020 | 92.01 | 93.75 | 84.10 | 87.39 | 111 | NYSE | LMND | Tue, Dec 8, 2020 | 97.31 | 97.65 | 89.35 | 90.60 | 110 | NYSE | LMND | Mon, Dec 7, 2020 | 90.03 | 99.99 | 88.02 | 91.72 | 109 | NYSE | LMND | Fri, Dec 4, 2020 | 82.50 | 85.95 | 78.03 | 85.04 | 108 | NYSE | LMND | Thu, Dec 3, 2020 | 66.99 | 83.17 | 65.92 | 80.35 | 107 | NYSE | LMND | Wed, Dec 2, 2020 | 65.39 | 67.11 | 62.31 | 66.83 | 106 | NYSE | LMND | Tue, Dec 1, 2020 | 71.37 | 71.40 | 63.15 | 63.65 | 105 | NYSE | LMND | Mon, Nov 30, 2020 | 73.60 | 77.49 | 68.94 | 69.27 | 104 | NYSE | LMND | Fri, Nov 27, 2020 | 69.33 | 75.62 | 68.57 | 75.13 | 103 | NYSE | LMND | Wed, Nov 25, 2020 | 68.78 | 73.15 | 67.20 | 68.22 | 102 | NYSE | LMND | Tue, Nov 24, 2020 | 64.50 | 69.34 | 63.06 | 68.99 | 101 | NYSE | LMND | Mon, Nov 23, 2020 | 64.00 | 64.33 | 61.39 | 64.23 | 100 | NYSE | LMND | Fri, Nov 20, 2020 | 62.98 | 63.63 | 61.08 | 63.15 | 99 | NYSE | LMND | Thu, Nov 19, 2020 | 63.80 | 64.91 | 60.53 | 62.17 | 98 | NYSE | LMND | Wed, Nov 18, 2020 | 66.13 | 66.13 | 62.80 | 63.79 | 97 | NYSE | LMND | Tue, Nov 17, 2020 | 62.95 | 66.00 | 62.10 | 65.26 | 96 | NYSE | LMND | Mon, Nov 16, 2020 | 61.19 | 66.07 | 61.00 | 65.26 | 95 | NYSE | LMND | Fri, Nov 13, 2020 | 56.70 | 60.19 | 55.15 | 59.87 | 94 | NYSE | LMND | Thu, Nov 12, 2020 | 60.93 | 60.93 | 55.25 | 56.00 | 93 | NYSE | LMND | Wed, Nov 11, 2020 | 64.99 | 65.30 | 57.80 | 57.90 | 92 | NYSE | LMND | Tue, Nov 10, 2020 | 65.00 | 68.64 | 60.12 | 65.92 | 91 | NYSE | LMND | Mon, Nov 9, 2020 | 65.13 | 66.66 | 62.00 | 65.62 | 90 | NYSE | LMND | Fri, Nov 6, 2020 | 63.00 | 63.17 | 59.07 | 61.37 | 89 | NYSE | LMND | Thu, Nov 5, 2020 | 60.51 | 64.20 | 60.50 | 63.95 | 88 | NYSE | LMND | Wed, Nov 4, 2020 | 58.97 | 60.83 | 56.65 | 59.70 | 87 | NYSE | LMND | Tue, Nov 3, 2020 | 53.49 | 59.28 | 53.49 | 58.40 | 86 | NYSE | LMND | Mon, Nov 2, 2020 | 52.49 | 54.02 | 51.01 | 52.96 | 85 | NYSE | LMND | Fri, Oct 30, 2020 | 47.69 | 51.15 | 47.09 | 50.29 | 84 | NYSE | LMND | Thu, Oct 29, 2020 | 49.54 | 49.92 | 46.60 | 46.90 | 83 | NYSE | LMND | Wed, Oct 28, 2020 | 48.90 | 50.20 | 48.00 | 49.13 | 82 | NYSE | LMND | Tue, Oct 27, 2020 | 51.64 | 51.89 | 49.80 | 50.73 | 81 | NYSE | LMND | Mon, Oct 26, 2020 | 50.55 | 52.28 | 48.94 | 51.19 | 80 | NYSE | LMND | Fri, Oct 23, 2020 | 53.77 | 53.87 | 50.00 | 51.09 | 79 | NYSE | LMND | Thu, Oct 22, 2020 | 57.93 | 58.64 | 52.32 | 52.53 | 78 | NYSE | LMND | Wed, Oct 21, 2020 | 59.06 | 59.59 | 56.76 | 57.98 | 77 | NYSE | LMND | Tue, Oct 20, 2020 | 59.93 | 60.74 | 58.50 | 58.58 | 76 | NYSE | LMND | Mon, Oct 19, 2020 | 59.34 | 60.96 | 58.51 | 58.95 | 75 | NYSE | LMND | Fri, Oct 16, 2020 | 63.31 | 63.64 | 58.72 | 58.99 | 74 | NYSE | LMND | Thu, Oct 15, 2020 | 64.02 | 65.62 | 61.24 | 62.41 | 73 | NYSE | LMND | Wed, Oct 14, 2020 | 67.00 | 72.55 | 65.67 | 68.00 | 72 | NYSE | LMND | Tue, Oct 13, 2020 | 65.02 | 68.74 | 64.00 | 66.73 | 71 | NYSE | LMND | Mon, Oct 12, 2020 | 67.81 | 68.99 | 63.01 | 66.17 | 70 | NYSE | LMND | Fri, Oct 9, 2020 | 60.11 | 68.19 | 58.55 | 67.81 | 69 | NYSE | LMND | Thu, Oct 8, 2020 | 54.70 | 60.12 | 54.51 | 60.10 | 68 | NYSE | LMND | Wed, Oct 7, 2020 | 53.13 | 54.90 | 53.13 | 53.60 | 67 | NYSE | LMND | Tue, Oct 6, 2020 | 54.76 | 55.39 | 51.70 | 52.44 | 66 | NYSE | LMND | Mon, Oct 5, 2020 | 53.02 | 54.75 | 52.76 | 54.00 | 65 | NYSE | LMND | Fri, Oct 2, 2020 | 49.50 | 53.41 | 49.24 | 51.58 | 64 | NYSE | LMND | Thu, Oct 1, 2020 | 50.26 | 52.23 | 48.40 | 51.46 | 63 | NYSE | LMND | Wed, Sep 30, 2020 | 49.30 | 51.53 | 49.30 | 49.72 | 62 | NYSE | LMND | Tue, Sep 29, 2020 | 50.50 | 50.94 | 48.56 | 49.61 | 61 | NYSE | LMND | Mon, Sep 28, 2020 | 52.00 | 52.30 | 50.20 | 51.25 | 60 | NYSE | LMND | Fri, Sep 25, 2020 | 48.00 | 51.03 | 48.00 | 50.93 | 59 | NYSE | LMND | Thu, Sep 24, 2020 | 48.80 | 50.81 | 47.31 | 47.98 | 58 | NYSE | LMND | Wed, Sep 23, 2020 | 54.30 | 56.99 | 49.55 | 49.87 | 57 | NYSE | LMND | Tue, Sep 22, 2020 | 52.43 | 54.30 | 50.70 | 54.07 | 56 | NYSE | LMND | Mon, Sep 21, 2020 | 53.31 | 54.50 | 50.36 | 52.93 | 55 | NYSE | LMND | Fri, Sep 18, 2020 | 51.91 | 56.41 | 51.20 | 55.24 | 54 | NYSE | LMND | Thu, Sep 17, 2020 | 47.20 | 52.07 | 47.19 | 51.88 | 53 | NYSE | LMND | Wed, Sep 16, 2020 | 47.31 | 49.49 | 47.25 | 48.65 | 52 | NYSE | LMND | Tue, Sep 15, 2020 | 49.50 | 49.67 | 46.75 | 47.15 | 51 | NYSE | LMND | Mon, Sep 14, 2020 | 50.90 | 51.26 | 47.40 | 48.71 | 50 | NYSE | LMND | Fri, Sep 11, 2020 | 52.69 | 52.87 | 49.90 | 50.12 | 49 | NYSE | LMND | Thu, Sep 10, 2020 | 51.50 | 54.75 | 50.90 | 52.40 | 48 | NYSE | LMND | Wed, Sep 9, 2020 | 48.49 | 51.29 | 48.25 | 50.18 | 47 | NYSE | LMND | Tue, Sep 8, 2020 | 46.38 | 49.34 | 44.91 | 47.18 | 46 | NYSE | LMND | Fri, Sep 4, 2020 | 50.73 | 51.96 | 44.11 | 47.27 | 45 | NYSE | LMND | Thu, Sep 3, 2020 | 54.20 | 54.20 | 50.00 | 50.83 | 44 | NYSE | LMND | Wed, Sep 2, 2020 | 56.39 | 57.25 | 52.73 | 54.70 | 43 | NYSE | LMND | Tue, Sep 1, 2020 | 59.07 | 59.21 | 55.50 | 56.19 | 42 | NYSE | LMND | Mon, Aug 31, 2020 | 58.25 | 59.20 | 57.29 | 58.70 | 41 | NYSE | LMND | Fri, Aug 28, 2020 | 59.40 | 61.69 | 57.88 | 58.18 | 40 | NYSE | LMND | Thu, Aug 27, 2020 | 62.20 | 62.66 | 58.19 | 58.39 | 39 | NYSE | LMND | Wed, Aug 26, 2020 | 61.45 | 62.98 | 60.21 | 61.13 | 38 | NYSE | LMND | Tue, Aug 25, 2020 | 65.72 | 66.00 | 60.18 | 61.01 | 37 | NYSE | LMND | Mon, Aug 24, 2020 | 60.65 | 66.36 | 60.65 | 66.00 | 36 | NYSE | LMND | Fri, Aug 21, 2020 | 60.00 | 60.65 | 59.52 | 60.20 | 35 | NYSE | LMND | Thu, Aug 20, 2020 | 61.06 | 61.70 | 59.66 | 59.86 | 34 | NYSE | LMND | Wed, Aug 19, 2020 | 62.00 | 62.33 | 60.80 | 61.70 | 33 | NYSE | LMND | Tue, Aug 18, 2020 | 61.40 | 62.88 | 60.50 | 61.79 | 32 | NYSE | LMND | Mon, Aug 17, 2020 | 63.00 | 63.28 | 60.27 | 61.48 | 31 | NYSE | LMND | Fri, Aug 14, 2020 | 59.47 | 63.82 | 59.47 | 63.22 | 30 | NYSE | LMND | Thu, Aug 13, 2020 | 60.55 | 62.47 | 58.25 | 59.26 | 29 | NYSE | LMND | Wed, Aug 12, 2020 | 58.00 | 63.50 | 57.10 | 60.67 | 28 | NYSE | LMND | Tue, Aug 11, 2020 | 67.41 | 67.54 | 62.75 | 62.75 | 27 | NYSE | LMND | Mon, Aug 10, 2020 | 67.91 | 68.76 | 63.59 | 67.41 | 26 | NYSE | LMND | Fri, Aug 7, 2020 | 68.57 | 69.02 | 65.57 | 66.84 | 25 | NYSE | LMND | Thu, Aug 6, 2020 | 65.68 | 69.88 | 64.60 | 68.70 | 24 | NYSE | LMND | Wed, Aug 5, 2020 | 61.77 | 64.95 | 59.27 | 64.48 | 23 | NYSE | LMND | Tue, Aug 4, 2020 | 57.00 | 62.39 | 57.00 | 61.14 | 22 | NYSE | LMND | Mon, Aug 3, 2020 | 59.71 | 61.18 | 56.70 | 56.86 | 21 | NYSE | LMND | Fri, Jul 31, 2020 | 67.15 | 67.47 | 57.52 | 58.18 | 20 | NYSE | LMND | Thu, Jul 30, 2020 | 67.81 | 68.54 | 65.00 | 65.10 | 19 | NYSE | LMND | Wed, Jul 29, 2020 | 68.16 | 70.50 | 66.81 | 69.05 | 18 | NYSE | LMND | Tue, Jul 28, 2020 | 72.42 | 73.50 | 66.39 | 66.43 | 17 | NYSE | LMND | Mon, Jul 27, 2020 | 74.94 | 75.90 | 71.05 | 73.00 | 16 | NYSE | LMND | Fri, Jul 24, 2020 | 78.80 | 82.76 | 75.50 | 77.97 | 15 | NYSE | LMND | Thu, Jul 23, 2020 | 78.95 | 86.89 | 78.61 | 82.16 | 14 | NYSE | LMND | Wed, Jul 22, 2020 | 80.17 | 81.90 | 77.00 | 78.50 | 13 | NYSE | LMND | Tue, Jul 21, 2020 | 84.68 | 85.20 | 80.55 | 80.85 | 12 | NYSE | LMND | Mon, Jul 20, 2020 | 86.34 | 87.00 | 82.00 | 84.24 | 11 | NYSE | LMND | Fri, Jul 17, 2020 | 78.00 | 88.00 | 76.14 | 85.89 | 10 | NYSE | LMND | Thu, Jul 16, 2020 | 72.25 | 80.75 | 72.03 | 79.29 | 9 | NYSE | LMND | Wed, Jul 15, 2020 | 80.85 | 81.00 | 72.50 | 74.17 | 8 | NYSE | LMND | Tue, Jul 14, 2020 | 80.42 | 82.86 | 70.85 | 76.14 | 7 | NYSE | LMND | Mon, Jul 13, 2020 | 89.00 | 95.50 | 77.91 | 78.50 | 6 | NYSE | LMND | Fri, Jul 10, 2020 | 78.01 | 89.50 | 78.00 | 84.66 | 5 | NYSE | LMND | Thu, Jul 9, 2020 | 73.97 | 79.91 | 69.03 | 77.01 | 4 | NYSE | LMND | Wed, Jul 8, 2020 | 79.00 | 79.39 | 68.06 | 68.51 | 3 | NYSE | LMND | Tue, Jul 7, 2020 | 83.80 | 89.38 | 75.00 | 78.79 | 2 | NYSE | LMND | Mon, Jul 6, 2020 | 73.39 | 96.51 | 73.11 | 81.19 | 1 | NYSE | LMND | Thu, Jul 2, 2020 | 50.06 | 70.80 | 49.02 | 69.41 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.