Lincoln National Corp NYSE:LNC Historical Prices

Below are the 8000 trading days of historical prices for LNC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	LNC	Mon, Mar 4, 2024	27.70	27.70	27.43	27.43
7999	NYSE	LNC	Fri, Mar 1, 2024	27.47	27.73	27.13	27.70
7998	NYSE	LNC	Thu, Feb 29, 2024	27.62	27.90	27.33	27.54
7997	NYSE	LNC	Wed, Feb 28, 2024	27.55	27.91	27.23	27.24
7996	NYSE	LNC	Tue, Feb 27, 2024	26.75	27.72	26.75	27.69
7995	NYSE	LNC	Mon, Feb 26, 2024	27.16	27.42	26.72	26.90
7994	NYSE	LNC	Fri, Feb 23, 2024	27.02	27.59	26.84	27.34
7993	NYSE	LNC	Thu, Feb 22, 2024	26.91	27.18	26.77	27.05
7992	NYSE	LNC	Wed, Feb 21, 2024	26.98	27.25	26.71	26.98
7991	NYSE	LNC	Tue, Feb 20, 2024	26.80	27.53	26.71	27.16
7990	NYSE	LNC	Fri, Feb 16, 2024	27.52	27.77	27.31	27.35
7989	NYSE	LNC	Thu, Feb 15, 2024	27.39	28.25	27.33	27.96
7988	NYSE	LNC	Wed, Feb 14, 2024	27.10	27.30	26.70	27.24
7987	NYSE	LNC	Tue, Feb 13, 2024	26.87	27.22	26.41	26.83
7986	NYSE	LNC	Mon, Feb 12, 2024	26.07	27.65	26.07	27.35
7985	NYSE	LNC	Fri, Feb 9, 2024	26.44	26.50	25.10	25.64
7984	NYSE	LNC	Thu, Feb 8, 2024	27.00	27.35	26.01	26.41
7983	NYSE	LNC	Wed, Feb 7, 2024	26.98	27.23	26.59	27.08
7982	NYSE	LNC	Tue, Feb 6, 2024	26.60	26.95	26.44	26.82
7981	NYSE	LNC	Mon, Feb 5, 2024	26.30	26.77	26.04	26.60
7980	NYSE	LNC	Fri, Feb 2, 2024	26.42	26.93	26.16	26.69
7979	NYSE	LNC	Thu, Feb 1, 2024	27.43	27.65	25.97	26.54
7978	NYSE	LNC	Wed, Jan 31, 2024	28.23	28.38	27.41	27.45
7977	NYSE	LNC	Tue, Jan 30, 2024	28.16	28.57	28.16	28.55
7976	NYSE	LNC	Mon, Jan 29, 2024	28.34	28.48	28.09	28.35
7975	NYSE	LNC	Fri, Jan 26, 2024	28.34	28.64	28.27	28.39
7974	NYSE	LNC	Thu, Jan 25, 2024	28.09	28.32	27.87	28.18
7973	NYSE	LNC	Wed, Jan 24, 2024	28.39	28.44	27.75	27.85
7972	NYSE	LNC	Tue, Jan 23, 2024	28.31	28.48	27.79	28.04
7971	NYSE	LNC	Mon, Jan 22, 2024	27.83	28.15	27.75	28.06
7970	NYSE	LNC	Fri, Jan 19, 2024	27.10	27.51	26.69	27.50
7969	NYSE	LNC	Thu, Jan 18, 2024	26.94	27.10	26.51	26.97
7968	NYSE	LNC	Wed, Jan 17, 2024	26.72	27.14	26.55	26.85
7967	NYSE	LNC	Tue, Jan 16, 2024	27.44	27.61	26.94	27.11
7966	NYSE	LNC	Fri, Jan 12, 2024	27.85	28.16	27.38	27.78
7965	NYSE	LNC	Thu, Jan 11, 2024	28.00	28.23	27.27	27.75
7964	NYSE	LNC	Wed, Jan 10, 2024	27.65	28.44	27.60	28.25
7963	NYSE	LNC	Tue, Jan 9, 2024	27.75	28.02	27.49	27.63
7962	NYSE	LNC	Mon, Jan 8, 2024	28.14	28.56	28.03	28.09
7961	NYSE	LNC	Fri, Jan 5, 2024	26.76	28.32	26.76	28.14
7960	NYSE	LNC	Thu, Jan 4, 2024	26.31	27.05	26.31	26.85
7959	NYSE	LNC	Wed, Jan 3, 2024	26.60	26.73	26.05	26.41
7958	NYSE	LNC	Tue, Jan 2, 2024	26.80	27.64	26.78	27.32
7957	NYSE	LNC	Fri, Dec 29, 2023	27.20	27.34	26.85	26.97
7956	NYSE	LNC	Thu, Dec 28, 2023	27.03	27.41	26.99	27.30
7955	NYSE	LNC	Wed, Dec 27, 2023	27.30	27.32	27.00	27.19
7954	NYSE	LNC	Tue, Dec 26, 2023	27.17	27.44	27.07	27.30
7953	NYSE	LNC	Fri, Dec 22, 2023	27.60	28.03	27.04	27.23
7952	NYSE	LNC	Thu, Dec 21, 2023	27.28	27.59	27.00	27.48
7951	NYSE	LNC	Wed, Dec 20, 2023	27.59	28.05	26.99	27.02
7950	NYSE	LNC	Tue, Dec 19, 2023	27.46	27.95	27.39	27.83
7949	NYSE	LNC	Mon, Dec 18, 2023	27.68	27.84	27.13	27.30
7948	NYSE	LNC	Fri, Dec 15, 2023	27.38	28.21	27.25	27.82
7947	NYSE	LNC	Thu, Dec 14, 2023	26.81	27.57	26.75	27.16
7946	NYSE	LNC	Wed, Dec 13, 2023	24.75	26.22	24.62	26.07
7945	NYSE	LNC	Tue, Dec 12, 2023	24.49	24.94	24.26	24.77
7944	NYSE	LNC	Mon, Dec 11, 2023	24.56	24.82	24.43	24.52
7943	NYSE	LNC	Fri, Dec 8, 2023	24.19	24.61	23.78	24.33
7942	NYSE	LNC	Thu, Dec 7, 2023	24.22	24.47	24.01	24.39
7941	NYSE	LNC	Wed, Dec 6, 2023	24.35	24.62	23.96	24.05
7940	NYSE	LNC	Tue, Dec 5, 2023	24.35	24.38	23.68	23.74
7939	NYSE	LNC	Mon, Dec 4, 2023	23.94	24.71	23.84	24.64
7938	NYSE	LNC	Fri, Dec 1, 2023	23.54	24.30	23.40	24.13
7937	NYSE	LNC	Thu, Nov 30, 2023	24.16	24.17	23.66	23.78
7936	NYSE	LNC	Wed, Nov 29, 2023	24.31	24.75	23.97	24.03
7935	NYSE	LNC	Tue, Nov 28, 2023	23.92	24.18	23.68	23.97
7934	NYSE	LNC	Mon, Nov 27, 2023	23.80	24.17	23.55	24.07
7933	NYSE	LNC	Fri, Nov 24, 2023	23.93	24.20	23.78	24.06
7932	NYSE	LNC	Wed, Nov 22, 2023	23.72	24.12	23.45	24.01
7931	NYSE	LNC	Tue, Nov 21, 2023	23.43	23.63	23.23	23.51
7930	NYSE	LNC	Mon, Nov 20, 2023	23.81	23.88	23.34	23.66
7929	NYSE	LNC	Fri, Nov 17, 2023	23.63	23.92	23.43	23.78
7928	NYSE	LNC	Thu, Nov 16, 2023	23.62	23.79	23.14	23.30
7927	NYSE	LNC	Wed, Nov 15, 2023	23.30	23.88	23.30	23.69
7926	NYSE	LNC	Tue, Nov 14, 2023	22.50	23.63	22.49	23.23
7925	NYSE	LNC	Mon, Nov 13, 2023	21.75	22.01	21.63	21.87
7924	NYSE	LNC	Fri, Nov 10, 2023	21.95	22.17	21.60	22.01
7923	NYSE	LNC	Thu, Nov 9, 2023	22.77	22.82	21.79	21.86
7922	NYSE	LNC	Wed, Nov 8, 2023	23.05	23.09	22.48	22.58
7921	NYSE	LNC	Tue, Nov 7, 2023	23.60	23.60	22.93	23.03
7920	NYSE	LNC	Mon, Nov 6, 2023	24.51	24.57	23.39	23.81
7919	NYSE	LNC	Fri, Nov 3, 2023	23.35	24.88	23.30	24.56
7918	NYSE	LNC	Thu, Nov 2, 2023	22.29	23.17	20.85	23.12
7917	NYSE	LNC	Wed, Nov 1, 2023	21.73	21.92	21.15	21.44
7916	NYSE	LNC	Tue, Oct 31, 2023	21.75	21.87	21.29	21.77
7915	NYSE	LNC	Mon, Oct 30, 2023	21.60	21.89	21.26	21.43
7914	NYSE	LNC	Fri, Oct 27, 2023	21.97	22.01	21.14	21.32
7913	NYSE	LNC	Thu, Oct 26, 2023	21.29	22.16	21.28	21.85
7912	NYSE	LNC	Wed, Oct 25, 2023	21.77	21.92	21.12	21.26
7911	NYSE	LNC	Tue, Oct 24, 2023	21.69	22.25	21.63	21.92
7910	NYSE	LNC	Mon, Oct 23, 2023	21.82	22.03	21.31	21.43
7909	NYSE	LNC	Fri, Oct 20, 2023	23.25	23.32	21.99	21.99
7908	NYSE	LNC	Thu, Oct 19, 2023	23.98	24.15	23.38	23.40
7907	NYSE	LNC	Wed, Oct 18, 2023	24.25	24.42	23.88	24.06
7906	NYSE	LNC	Tue, Oct 17, 2023	23.75	24.80	23.75	24.66
7905	NYSE	LNC	Mon, Oct 16, 2023	23.45	24.19	23.29	24.02
7904	NYSE	LNC	Fri, Oct 13, 2023	23.88	23.97	22.97	23.10
7903	NYSE	LNC	Thu, Oct 12, 2023	24.18	24.18	23.30	23.67
7902	NYSE	LNC	Wed, Oct 11, 2023	23.85	24.22	23.58	24.10
7901	NYSE	LNC	Tue, Oct 10, 2023	23.38	23.85	23.35	23.78
7900	NYSE	LNC	Mon, Oct 9, 2023	22.90	23.25	22.72	23.12
7899	NYSE	LNC	Fri, Oct 6, 2023	22.95	23.52	22.50	23.10
7898	NYSE	LNC	Thu, Oct 5, 2023	23.04	23.44	22.82	22.80
7897	NYSE	LNC	Wed, Oct 4, 2023	23.40	23.62	22.87	23.28
7896	NYSE	LNC	Tue, Oct 3, 2023	23.90	24.04	23.00	23.27
7895	NYSE	LNC	Mon, Oct 2, 2023	24.31	24.43	23.86	24.21
7894	NYSE	LNC	Fri, Sep 29, 2023	24.33	25.00	24.26	24.69
7893	NYSE	LNC	Thu, Sep 28, 2023	23.98	24.18	23.83	24.00
7892	NYSE	LNC	Wed, Sep 27, 2023	24.15	24.38	23.75	23.96
7891	NYSE	LNC	Tue, Sep 26, 2023	24.56	24.84	23.99	24.00
7890	NYSE	LNC	Mon, Sep 25, 2023	24.46	25.00	24.44	24.89
7889	NYSE	LNC	Fri, Sep 22, 2023	24.98	25.22	24.58	24.65
7888	NYSE	LNC	Thu, Sep 21, 2023	25.90	25.94	24.94	25.02
7887	NYSE	LNC	Wed, Sep 20, 2023	26.74	26.93	25.96	26.03
7886	NYSE	LNC	Tue, Sep 19, 2023	26.08	26.53	25.79	26.53
7885	NYSE	LNC	Mon, Sep 18, 2023	25.83	26.23	25.46	25.98
7884	NYSE	LNC	Fri, Sep 15, 2023	25.28	26.34	25.26	26.03
7883	NYSE	LNC	Thu, Sep 14, 2023	25.16	25.73	24.94	25.71
7882	NYSE	LNC	Wed, Sep 13, 2023	25.46	25.47	24.59	24.66
7881	NYSE	LNC	Tue, Sep 12, 2023	24.63	25.22	24.60	25.05
7880	NYSE	LNC	Mon, Sep 11, 2023	25.90	26.02	24.56	24.60
7879	NYSE	LNC	Fri, Sep 8, 2023	24.77	25.86	24.77	25.67
7878	NYSE	LNC	Thu, Sep 7, 2023	25.35	25.63	24.60	24.76
7877	NYSE	LNC	Wed, Sep 6, 2023	25.17	25.77	25.09	25.52
7876	NYSE	LNC	Tue, Sep 5, 2023	25.98	26.08	25.30	25.34
7875	NYSE	LNC	Fri, Sep 1, 2023	26.06	26.34	25.91	26.21
7874	NYSE	LNC	Thu, Aug 31, 2023	25.65	25.88	25.46	25.66
7873	NYSE	LNC	Wed, Aug 30, 2023	26.07	26.25	25.58	25.68
7872	NYSE	LNC	Tue, Aug 29, 2023	25.50	25.99	25.10	25.98
7871	NYSE	LNC	Mon, Aug 28, 2023	25.74	25.85	25.38	25.41
7870	NYSE	LNC	Fri, Aug 25, 2023	25.67	25.92	25.18	25.48
7869	NYSE	LNC	Thu, Aug 24, 2023	25.58	26.09	25.57	25.59
7868	NYSE	LNC	Wed, Aug 23, 2023	25.34	25.71	25.26	25.61
7867	NYSE	LNC	Tue, Aug 22, 2023	26.02	26.22	25.23	25.24
7866	NYSE	LNC	Mon, Aug 21, 2023	25.96	26.26	25.54	25.90
7865	NYSE	LNC	Fri, Aug 18, 2023	25.06	25.85	24.98	25.75
7864	NYSE	LNC	Thu, Aug 17, 2023	26.09	26.25	25.38	25.40
7863	NYSE	LNC	Wed, Aug 16, 2023	25.89	26.31	25.81	25.87
7862	NYSE	LNC	Tue, Aug 15, 2023	26.25	26.30	25.78	26.04
7861	NYSE	LNC	Mon, Aug 14, 2023	26.49	26.75	26.12	26.62
7860	NYSE	LNC	Fri, Aug 11, 2023	26.12	26.97	26.10	26.81
7859	NYSE	LNC	Thu, Aug 10, 2023	26.89	27.21	26.22	26.31
7858	NYSE	LNC	Wed, Aug 9, 2023	27.45	27.58	26.58	26.64
7857	NYSE	LNC	Tue, Aug 8, 2023	26.80	27.81	26.37	27.58
7856	NYSE	LNC	Mon, Aug 7, 2023	27.00	27.79	26.86	27.65
7855	NYSE	LNC	Fri, Aug 4, 2023	28.00	28.20	26.78	26.92
7854	NYSE	LNC	Thu, Aug 3, 2023	28.81	29.22	26.15	28.01
7853	NYSE	LNC	Wed, Aug 2, 2023	27.81	28.06	27.42	27.87
7852	NYSE	LNC	Tue, Aug 1, 2023	28.02	28.39	27.65	28.27
7851	NYSE	LNC	Mon, Jul 31, 2023	28.00	28.30	27.89	28.04
7850	NYSE	LNC	Fri, Jul 28, 2023	28.13	28.31	27.54	27.77
7849	NYSE	LNC	Thu, Jul 27, 2023	28.39	28.67	27.49	27.52
7848	NYSE	LNC	Wed, Jul 26, 2023	27.57	28.36	27.57	28.22
7847	NYSE	LNC	Tue, Jul 25, 2023	27.92	28.16	27.33	27.43
7846	NYSE	LNC	Mon, Jul 24, 2023	27.15	27.98	27.15	27.91
7845	NYSE	LNC	Fri, Jul 21, 2023	27.48	27.54	26.83	27.14
7844	NYSE	LNC	Thu, Jul 20, 2023	27.27	27.40	27.02	27.39
7843	NYSE	LNC	Wed, Jul 19, 2023	27.00	27.40	26.98	27.20
7842	NYSE	LNC	Tue, Jul 18, 2023	26.75	27.30	26.63	26.94
7841	NYSE	LNC	Mon, Jul 17, 2023	26.26	26.91	26.22	26.57
7840	NYSE	LNC	Fri, Jul 14, 2023	27.06	27.14	25.99	26.36
7839	NYSE	LNC	Thu, Jul 13, 2023	26.31	26.87	26.03	26.86
7838	NYSE	LNC	Wed, Jul 12, 2023	27.32	27.39	26.06	26.21
7837	NYSE	LNC	Tue, Jul 11, 2023	26.22	26.95	26.12	26.70
7836	NYSE	LNC	Mon, Jul 10, 2023	25.98	26.31	25.75	25.93
7835	NYSE	LNC	Fri, Jul 7, 2023	25.44	26.52	25.37	26.08
7834	NYSE	LNC	Thu, Jul 6, 2023	25.38	25.79	25.08	25.17
7833	NYSE	LNC	Wed, Jul 5, 2023	25.90	26.21	25.46	25.92
7832	NYSE	LNC	Mon, Jul 3, 2023	25.80	26.61	25.80	26.07
7831	NYSE	LNC	Fri, Jun 30, 2023	25.77	26.02	25.31	25.76
7830	NYSE	LNC	Thu, Jun 29, 2023	25.30	25.83	25.20	25.49
7829	NYSE	LNC	Wed, Jun 28, 2023	24.68	25.02	24.22	25.00
7828	NYSE	LNC	Tue, Jun 27, 2023	24.38	25.04	23.93	24.79
7827	NYSE	LNC	Mon, Jun 26, 2023	23.88	24.55	23.88	24.34
7826	NYSE	LNC	Fri, Jun 23, 2023	23.83	23.95	23.59	23.78
7825	NYSE	LNC	Thu, Jun 22, 2023	24.39	24.44	23.77	24.13
7824	NYSE	LNC	Wed, Jun 21, 2023	24.02	24.64	23.87	24.51
7823	NYSE	LNC	Tue, Jun 20, 2023	24.17	24.38	23.56	24.25
7822	NYSE	LNC	Fri, Jun 16, 2023	24.57	24.71	23.90	24.37
7821	NYSE	LNC	Thu, Jun 15, 2023	23.53	24.66	23.47	24.44
7820	NYSE	LNC	Wed, Jun 14, 2023	24.57	25.12	23.51	23.84
7819	NYSE	LNC	Tue, Jun 13, 2023	23.47	24.65	23.39	24.57
7818	NYSE	LNC	Mon, Jun 12, 2023	23.19	24.05	23.08	23.35
7817	NYSE	LNC	Fri, Jun 9, 2023	23.51	23.60	22.96	23.10
7816	NYSE	LNC	Thu, Jun 8, 2023	23.66	23.81	23.16	23.48
7815	NYSE	LNC	Wed, Jun 7, 2023	23.55	24.07	23.20	23.95
7814	NYSE	LNC	Tue, Jun 6, 2023	22.50	23.58	22.43	23.25
7813	NYSE	LNC	Mon, Jun 5, 2023	22.59	22.79	22.07	22.49
7812	NYSE	LNC	Fri, Jun 2, 2023	22.17	22.93	21.92	22.49
7811	NYSE	LNC	Thu, Jun 1, 2023	21.19	21.71	20.47	21.48
7810	NYSE	LNC	Wed, May 31, 2023	21.32	21.46	20.48	20.92
7809	NYSE	LNC	Tue, May 30, 2023	21.49	21.83	20.89	21.68
7808	NYSE	LNC	Fri, May 26, 2023	21.05	21.51	20.75	21.38
7807	NYSE	LNC	Thu, May 25, 2023	21.05	21.25	20.47	20.90
7806	NYSE	LNC	Wed, May 24, 2023	21.31	21.54	20.73	21.13
7805	NYSE	LNC	Tue, May 23, 2023	21.92	23.18	21.90	21.92
7804	NYSE	LNC	Mon, May 22, 2023	21.06	21.89	20.82	21.86
7803	NYSE	LNC	Fri, May 19, 2023	21.70	21.70	20.69	20.95
7802	NYSE	LNC	Thu, May 18, 2023	20.87	21.52	20.63	21.41
7801	NYSE	LNC	Wed, May 17, 2023	19.45	21.03	19.43	20.96
7800	NYSE	LNC	Tue, May 16, 2023	20.00	20.52	19.37	19.38
7799	NYSE	LNC	Mon, May 15, 2023	18.98	19.73	18.94	19.58
7798	NYSE	LNC	Fri, May 12, 2023	20.16	20.21	18.74	19.11
7797	NYSE	LNC	Thu, May 11, 2023	19.83	20.24	19.41	19.94
7796	NYSE	LNC	Wed, May 10, 2023	21.34	21.35	18.50	20.15
7795	NYSE	LNC	Tue, May 9, 2023	20.98	21.34	20.82	20.97
7794	NYSE	LNC	Mon, May 8, 2023	20.93	21.29	20.56	21.20
7793	NYSE	LNC	Fri, May 5, 2023	20.02	20.64	20.02	20.46
7792	NYSE	LNC	Thu, May 4, 2023	20.06	20.18	18.74	19.35
7791	NYSE	LNC	Wed, May 3, 2023	21.09	21.80	20.43	20.49
7790	NYSE	LNC	Tue, May 2, 2023	21.45	21.62	20.28	20.55
7789	NYSE	LNC	Mon, May 1, 2023	21.70	21.81	21.21	21.68
7788	NYSE	LNC	Fri, Apr 28, 2023	20.90	21.83	20.78	21.73
7787	NYSE	LNC	Thu, Apr 27, 2023	20.67	21.11	20.38	20.97
7786	NYSE	LNC	Wed, Apr 26, 2023	20.40	21.10	20.28	20.47
7785	NYSE	LNC	Tue, Apr 25, 2023	20.75	20.83	20.14	20.45
7784	NYSE	LNC	Mon, Apr 24, 2023	21.06	21.24	20.70	21.19
7783	NYSE	LNC	Fri, Apr 21, 2023	21.12	21.12	20.58	20.96
7782	NYSE	LNC	Thu, Apr 20, 2023	21.61	21.78	20.99	21.06
7781	NYSE	LNC	Wed, Apr 19, 2023	21.26	22.07	21.12	21.96
7780	NYSE	LNC	Tue, Apr 18, 2023	22.08	22.08	21.21	21.39
7779	NYSE	LNC	Mon, Apr 17, 2023	21.09	21.95	20.62	21.93
7778	NYSE	LNC	Fri, Apr 14, 2023	21.14	21.29	20.72	20.97
7777	NYSE	LNC	Thu, Apr 13, 2023	20.74	20.94	20.38	20.73
7776	NYSE	LNC	Wed, Apr 12, 2023	21.46	21.94	20.51	20.63
7775	NYSE	LNC	Tue, Apr 11, 2023	21.10	21.37	20.94	21.10
7774	NYSE	LNC	Mon, Apr 10, 2023	20.32	20.98	20.19	20.95
7773	NYSE	LNC	Thu, Apr 6, 2023	20.66	20.86	20.23	20.51
7772	NYSE	LNC	Wed, Apr 5, 2023	21.09	21.44	20.48	20.61
7771	NYSE	LNC	Tue, Apr 4, 2023	22.82	22.90	21.00	21.59
7770	NYSE	LNC	Mon, Apr 3, 2023	22.53	22.92	22.15	22.37
7769	NYSE	LNC	Fri, Mar 31, 2023	22.02	22.48	21.90	22.47
7768	NYSE	LNC	Thu, Mar 30, 2023	22.15	22.64	21.66	21.83
7767	NYSE	LNC	Wed, Mar 29, 2023	21.40	21.81	21.11	21.76
7766	NYSE	LNC	Tue, Mar 28, 2023	20.89	21.35	20.55	20.77
7765	NYSE	LNC	Mon, Mar 27, 2023	21.61	21.83	20.75	21.02
7764	NYSE	LNC	Fri, Mar 24, 2023	20.06	20.81	19.74	20.70
7763	NYSE	LNC	Thu, Mar 23, 2023	21.00	21.40	20.10	20.39
7762	NYSE	LNC	Wed, Mar 22, 2023	22.15	22.31	20.73	20.75
7761	NYSE	LNC	Tue, Mar 21, 2023	22.32	22.82	22.15	22.53
7760	NYSE	LNC	Mon, Mar 20, 2023	20.61	22.00	20.32	21.30
7759	NYSE	LNC	Fri, Mar 17, 2023	21.59	21.65	20.18	20.30
7758	NYSE	LNC	Thu, Mar 16, 2023	21.88	22.61	20.49	22.11
7757	NYSE	LNC	Wed, Mar 15, 2023	22.55	22.72	21.52	22.37
7756	NYSE	LNC	Tue, Mar 14, 2023	24.36	24.85	23.35	23.52
7755	NYSE	LNC	Mon, Mar 13, 2023	24.52	24.96	22.72	23.11
7754	NYSE	LNC	Fri, Mar 10, 2023	26.80	27.01	25.51	25.66
7753	NYSE	LNC	Thu, Mar 9, 2023	29.09	29.18	27.33	27.34
7752	NYSE	LNC	Wed, Mar 8, 2023	29.85	29.93	28.96	29.25
7751	NYSE	LNC	Tue, Mar 7, 2023	30.34	30.70	29.88	29.89
7750	NYSE	LNC	Mon, Mar 6, 2023	31.49	31.70	30.26	30.33
7749	NYSE	LNC	Fri, Mar 3, 2023	30.75	31.42	30.68	31.41
7748	NYSE	LNC	Thu, Mar 2, 2023	30.70	31.09	30.10	30.68
7747	NYSE	LNC	Wed, Mar 1, 2023	32.08	32.08	30.94	31.10
7746	NYSE	LNC	Tue, Feb 28, 2023	31.53	32.42	31.40	31.72
7745	NYSE	LNC	Mon, Feb 27, 2023	32.42	32.42	31.12	31.35
7744	NYSE	LNC	Fri, Feb 24, 2023	31.53	31.96	31.04	31.86
7743	NYSE	LNC	Thu, Feb 23, 2023	32.72	33.10	31.62	32.08
7742	NYSE	LNC	Wed, Feb 22, 2023	31.50	32.34	31.41	32.32
7741	NYSE	LNC	Tue, Feb 21, 2023	33.20	33.37	31.37	31.68
7740	NYSE	LNC	Fri, Feb 17, 2023	34.17	34.22	33.12	33.82
7739	NYSE	LNC	Thu, Feb 16, 2023	34.65	35.16	34.31	34.47
7738	NYSE	LNC	Wed, Feb 15, 2023	34.34	35.03	34.34	34.99
7737	NYSE	LNC	Tue, Feb 14, 2023	34.89	35.20	34.46	34.68
7736	NYSE	LNC	Mon, Feb 13, 2023	33.72	35.10	33.45	35.07
7735	NYSE	LNC	Fri, Feb 10, 2023	33.99	34.13	33.39	33.81
7734	NYSE	LNC	Thu, Feb 9, 2023	34.92	35.14	33.32	34.30
7733	NYSE	LNC	Wed, Feb 8, 2023	35.59	36.21	35.07	35.33
7732	NYSE	LNC	Tue, Feb 7, 2023	34.27	35.52	34.06	35.42
7731	NYSE	LNC	Mon, Feb 6, 2023	34.88	35.18	34.17	34.52
7730	NYSE	LNC	Fri, Feb 3, 2023	35.51	36.08	34.99	35.27
7729	NYSE	LNC	Thu, Feb 2, 2023	35.15	36.50	34.70	36.10
7728	NYSE	LNC	Wed, Feb 1, 2023	35.04	35.33	33.57	34.47
7727	NYSE	LNC	Tue, Jan 31, 2023	33.58	35.43	33.23	35.43
7726	NYSE	LNC	Mon, Jan 30, 2023	33.70	34.40	33.44	33.46
7725	NYSE	LNC	Fri, Jan 27, 2023	33.10	34.39	32.93	34.30
7724	NYSE	LNC	Thu, Jan 26, 2023	33.09	33.39	32.38	33.10
7723	NYSE	LNC	Wed, Jan 25, 2023	32.15	32.89	31.95	32.80
7722	NYSE	LNC	Tue, Jan 24, 2023	31.91	32.60	31.53	32.53
7721	NYSE	LNC	Mon, Jan 23, 2023	31.70	32.20	31.64	31.95
7720	NYSE	LNC	Fri, Jan 20, 2023	30.13	32.02	29.87	31.75
7719	NYSE	LNC	Thu, Jan 19, 2023	29.83	30.28	29.51	29.93
7718	NYSE	LNC	Wed, Jan 18, 2023	31.24	31.50	30.12	30.30
7717	NYSE	LNC	Tue, Jan 17, 2023	31.51	31.70	31.07	31.38
7716	NYSE	LNC	Fri, Jan 13, 2023	31.00	31.58	30.60	31.53
7715	NYSE	LNC	Thu, Jan 12, 2023	32.48	32.56	31.49	31.53
7714	NYSE	LNC	Wed, Jan 11, 2023	31.53	32.64	31.37	32.06
7713	NYSE	LNC	Tue, Jan 10, 2023	30.65	31.48	30.16	31.46
7712	NYSE	LNC	Mon, Jan 9, 2023	31.38	31.80	30.59	30.65
7711	NYSE	LNC	Fri, Jan 6, 2023	31.27	32.04	30.54	31.46
7710	NYSE	LNC	Thu, Jan 5, 2023	31.28	31.78	30.92	31.16
7709	NYSE	LNC	Wed, Jan 4, 2023	31.26	31.89	30.85	31.47
7708	NYSE	LNC	Tue, Jan 3, 2023	30.87	31.58	30.50	30.82
7707	NYSE	LNC	Fri, Dec 30, 2022	30.25	30.93	30.17	30.72
7706	NYSE	LNC	Thu, Dec 29, 2022	29.70	30.80	29.60	30.65
7705	NYSE	LNC	Wed, Dec 28, 2022	29.90	30.05	29.32	29.53
7704	NYSE	LNC	Tue, Dec 27, 2022	30.18	30.20	29.47	29.79
7703	NYSE	LNC	Fri, Dec 23, 2022	29.69	30.17	29.38	30.13
7702	NYSE	LNC	Thu, Dec 22, 2022	29.94	30.07	28.61	29.58
7701	NYSE	LNC	Wed, Dec 21, 2022	29.63	30.47	29.48	30.29
7700	NYSE	LNC	Tue, Dec 20, 2022	29.20	29.95	29.08	29.24
7699	NYSE	LNC	Mon, Dec 19, 2022	29.44	29.71	28.94	29.24
7698	NYSE	LNC	Fri, Dec 16, 2022	29.52	30.06	29.02	29.17
7697	NYSE	LNC	Thu, Dec 15, 2022	31.79	31.86	30.60	30.82
7696	NYSE	LNC	Wed, Dec 14, 2022	32.43	33.50	32.18	32.38
7695	NYSE	LNC	Tue, Dec 13, 2022	33.49	33.79	32.16	32.48
7694	NYSE	LNC	Mon, Dec 12, 2022	31.42	32.29	30.82	32.28
7693	NYSE	LNC	Fri, Dec 9, 2022	31.21	32.47	31.15	31.66
7692	NYSE	LNC	Thu, Dec 8, 2022	34.87	35.10	30.80	31.45
7691	NYSE	LNC	Wed, Dec 7, 2022	37.16	37.60	35.14	35.28
7690	NYSE	LNC	Tue, Dec 6, 2022	37.68	37.89	37.02	37.35
7689	NYSE	LNC	Mon, Dec 5, 2022	38.55	38.57	37.47	37.74
7688	NYSE	LNC	Fri, Dec 2, 2022	38.41	38.93	38.41	38.82
7687	NYSE	LNC	Thu, Dec 1, 2022	39.27	39.40	38.57	38.73
7686	NYSE	LNC	Wed, Nov 30, 2022	37.88	38.96	36.82	38.94
7685	NYSE	LNC	Tue, Nov 29, 2022	37.78	38.31	37.46	38.09
7684	NYSE	LNC	Mon, Nov 28, 2022	38.20	38.69	37.46	37.56
7683	NYSE	LNC	Fri, Nov 25, 2022	38.95	39.22	38.69	38.85
7682	NYSE	LNC	Wed, Nov 23, 2022	38.62	39.18	38.41	38.74
7681	NYSE	LNC	Tue, Nov 22, 2022	38.30	39.15	38.19	38.89
7680	NYSE	LNC	Mon, Nov 21, 2022	37.66	38.27	37.12	38.16
7679	NYSE	LNC	Fri, Nov 18, 2022	36.81	38.16	36.42	37.73
7678	NYSE	LNC	Thu, Nov 17, 2022	34.57	36.17	34.26	36.15
7677	NYSE	LNC	Wed, Nov 16, 2022	34.81	35.51	34.40	35.39
7676	NYSE	LNC	Tue, Nov 15, 2022	33.96	34.79	33.69	34.16
7675	NYSE	LNC	Mon, Nov 14, 2022	34.99	35.00	33.21	33.23
7674	NYSE	LNC	Fri, Nov 11, 2022	34.91	35.86	34.71	35.24
7673	NYSE	LNC	Thu, Nov 10, 2022	34.25	35.31	33.74	34.63
7672	NYSE	LNC	Wed, Nov 9, 2022	34.02	34.27	32.76	32.81
7671	NYSE	LNC	Tue, Nov 8, 2022	33.25	34.62	32.84	34.52
7670	NYSE	LNC	Mon, Nov 7, 2022	34.28	34.58	32.59	33.26
7669	NYSE	LNC	Fri, Nov 4, 2022	35.39	35.59	33.83	34.42
7668	NYSE	LNC	Thu, Nov 3, 2022	39.48	39.87	34.77	34.83
7667	NYSE	LNC	Wed, Nov 2, 2022	53.54	54.20	51.93	52.10
7666	NYSE	LNC	Tue, Nov 1, 2022	54.46	54.59	53.76	53.96
7665	NYSE	LNC	Mon, Oct 31, 2022	53.58	54.08	53.17	53.87
7664	NYSE	LNC	Fri, Oct 28, 2022	52.59	54.09	52.36	54.03
7663	NYSE	LNC	Thu, Oct 27, 2022	52.55	53.22	52.23	52.40
7662	NYSE	LNC	Wed, Oct 26, 2022	52.80	53.37	51.81	51.86
7661	NYSE	LNC	Tue, Oct 25, 2022	50.93	53.02	50.84	52.74
7660	NYSE	LNC	Mon, Oct 24, 2022	50.55	51.71	50.36	51.46
7659	NYSE	LNC	Fri, Oct 21, 2022	47.91	50.47	47.56	50.38
7658	NYSE	LNC	Thu, Oct 20, 2022	48.31	49.43	47.48	47.78
7657	NYSE	LNC	Wed, Oct 19, 2022	48.96	49.59	48.21	48.47
7656	NYSE	LNC	Tue, Oct 18, 2022	50.21	50.60	48.89	49.55
7655	NYSE	LNC	Mon, Oct 17, 2022	49.23	49.61	48.21	48.74
7654	NYSE	LNC	Fri, Oct 14, 2022	48.78	49.51	47.40	47.62
7653	NYSE	LNC	Thu, Oct 13, 2022	44.72	48.76	44.13	48.22
7652	NYSE	LNC	Wed, Oct 12, 2022	45.39	46.44	44.78	45.62
7651	NYSE	LNC	Tue, Oct 11, 2022	45.48	46.85	45.13	45.49
7650	NYSE	LNC	Mon, Oct 10, 2022	46.81	47.49	45.34	45.85
7649	NYSE	LNC	Fri, Oct 7, 2022	47.17	47.46	46.18	46.80
7648	NYSE	LNC	Thu, Oct 6, 2022	47.65	48.32	47.37	47.88
7647	NYSE	LNC	Wed, Oct 5, 2022	48.25	48.79	47.83	48.08
7646	NYSE	LNC	Tue, Oct 4, 2022	46.95	49.31	46.94	49.27
7645	NYSE	LNC	Mon, Oct 3, 2022	45.03	45.93	43.87	45.72
7644	NYSE	LNC	Fri, Sep 30, 2022	44.52	45.27	43.72	43.91
7643	NYSE	LNC	Thu, Sep 29, 2022	44.56	44.84	43.43	44.51
7642	NYSE	LNC	Wed, Sep 28, 2022	43.49	45.60	43.32	45.40
7641	NYSE	LNC	Tue, Sep 27, 2022	44.66	45.00	43.01	43.59
7640	NYSE	LNC	Mon, Sep 26, 2022	44.25	45.12	43.86	44.01
7639	NYSE	LNC	Fri, Sep 23, 2022	45.81	46.03	43.88	44.64
7638	NYSE	LNC	Thu, Sep 22, 2022	48.19	48.19	46.56	46.69
7637	NYSE	LNC	Wed, Sep 21, 2022	49.40	50.07	47.99	47.99
7636	NYSE	LNC	Tue, Sep 20, 2022	48.46	48.82	47.93	48.50
7635	NYSE	LNC	Mon, Sep 19, 2022	47.34	49.25	47.24	49.09
7634	NYSE	LNC	Fri, Sep 16, 2022	48.59	48.79	47.10	48.04
7633	NYSE	LNC	Thu, Sep 15, 2022	49.04	50.43	48.99	49.32
7632	NYSE	LNC	Wed, Sep 14, 2022	49.28	49.55	48.29	49.01
7631	NYSE	LNC	Tue, Sep 13, 2022	50.04	50.88	48.86	49.07
7630	NYSE	LNC	Mon, Sep 12, 2022	51.30	52.04	51.03	51.66
7629	NYSE	LNC	Fri, Sep 9, 2022	49.49	50.86	49.47	50.81
7628	NYSE	LNC	Thu, Sep 8, 2022	47.24	48.90	47.02	48.87
7627	NYSE	LNC	Wed, Sep 7, 2022	45.62	47.69	45.48	47.65
7626	NYSE	LNC	Tue, Sep 6, 2022	46.37	46.77	45.27	46.04
7625	NYSE	LNC	Fri, Sep 2, 2022	46.97	47.72	45.93	46.19
7624	NYSE	LNC	Thu, Sep 1, 2022	45.93	46.10	45.01	46.05
7623	NYSE	LNC	Wed, Aug 31, 2022	47.12	47.20	46.00	46.06
7622	NYSE	LNC	Tue, Aug 30, 2022	47.51	47.64	46.45	46.78
7621	NYSE	LNC	Mon, Aug 29, 2022	47.06	47.73	46.63	47.21
7620	NYSE	LNC	Fri, Aug 26, 2022	50.00	50.06	47.54	47.57
7619	NYSE	LNC	Thu, Aug 25, 2022	48.72	49.59	48.59	49.54
7618	NYSE	LNC	Wed, Aug 24, 2022	48.00	48.55	47.78	48.43
7617	NYSE	LNC	Tue, Aug 23, 2022	47.96	48.83	47.80	48.16
7616	NYSE	LNC	Mon, Aug 22, 2022	48.36	48.71	47.43	47.62
7615	NYSE	LNC	Fri, Aug 19, 2022	50.30	50.53	49.21	49.47
7614	NYSE	LNC	Thu, Aug 18, 2022	49.90	51.09	49.54	50.87
7613	NYSE	LNC	Wed, Aug 17, 2022	50.28	50.49	49.29	49.76
7612	NYSE	LNC	Tue, Aug 16, 2022	50.54	52.06	50.32	51.13
7611	NYSE	LNC	Mon, Aug 15, 2022	50.32	50.86	50.12	50.40
7610	NYSE	LNC	Fri, Aug 12, 2022	50.40	51.29	50.28	51.20
7609	NYSE	LNC	Thu, Aug 11, 2022	49.24	50.31	49.12	50.14
7608	NYSE	LNC	Wed, Aug 10, 2022	47.64	48.63	46.86	48.41
7607	NYSE	LNC	Tue, Aug 9, 2022	46.58	47.30	46.34	46.82
7606	NYSE	LNC	Mon, Aug 8, 2022	46.21	47.65	46.21	46.39
7605	NYSE	LNC	Fri, Aug 5, 2022	47.24	47.66	45.73	45.94
7604	NYSE	LNC	Thu, Aug 4, 2022	51.99	52.53	46.77	47.04
7603	NYSE	LNC	Wed, Aug 3, 2022	51.00	52.15	50.73	51.79
7602	NYSE	LNC	Tue, Aug 2, 2022	50.34	50.86	50.13	50.21
7601	NYSE	LNC	Mon, Aug 1, 2022	50.77	50.99	50.04	50.90
7600	NYSE	LNC	Fri, Jul 29, 2022	50.62	51.75	50.48	51.34
7599	NYSE	LNC	Thu, Jul 28, 2022	50.23	50.67	49.04	50.42
7598	NYSE	LNC	Wed, Jul 27, 2022	49.63	50.64	49.24	50.32
7597	NYSE	LNC	Tue, Jul 26, 2022	49.55	50.09	48.89	49.06
7596	NYSE	LNC	Mon, Jul 25, 2022	50.14	50.44	49.51	50.17
7595	NYSE	LNC	Fri, Jul 22, 2022	50.68	51.24	49.16	49.64
7594	NYSE	LNC	Thu, Jul 21, 2022	50.13	50.61	49.23	50.50
7593	NYSE	LNC	Wed, Jul 20, 2022	48.92	50.52	48.83	50.40
7592	NYSE	LNC	Tue, Jul 19, 2022	48.45	49.45	48.45	49.06
7591	NYSE	LNC	Mon, Jul 18, 2022	47.97	48.78	47.18	47.46
7590	NYSE	LNC	Fri, Jul 15, 2022	46.65	47.37	45.77	47.06
7589	NYSE	LNC	Thu, Jul 14, 2022	45.37	45.93	44.89	45.61
7588	NYSE	LNC	Wed, Jul 13, 2022	46.87	46.92	45.51	46.80
7587	NYSE	LNC	Tue, Jul 12, 2022	46.47	48.49	46.46	47.80
7586	NYSE	LNC	Mon, Jul 11, 2022	46.87	47.69	46.56	46.96
7585	NYSE	LNC	Fri, Jul 8, 2022	48.06	48.14	46.98	47.36
7584	NYSE	LNC	Thu, Jul 7, 2022	47.68	48.39	47.63	47.61
7583	NYSE	LNC	Wed, Jul 6, 2022	46.40	47.32	45.60	46.78
7582	NYSE	LNC	Tue, Jul 5, 2022	46.25	47.00	45.43	46.97
7581	NYSE	LNC	Fri, Jul 1, 2022	46.67	47.89	46.32	47.59
7580	NYSE	LNC	Thu, Jun 30, 2022	46.12	47.46	45.39	46.77
7579	NYSE	LNC	Wed, Jun 29, 2022	48.63	48.63	46.66	47.29
7578	NYSE	LNC	Tue, Jun 28, 2022	49.65	50.44	48.59	48.66
7577	NYSE	LNC	Mon, Jun 27, 2022	49.37	49.50	48.06	48.76
7576	NYSE	LNC	Fri, Jun 24, 2022	46.48	49.07	46.37	48.98
7575	NYSE	LNC	Thu, Jun 23, 2022	47.32	47.59	45.25	45.95
7574	NYSE	LNC	Wed, Jun 22, 2022	47.63	48.39	47.35	47.91
7573	NYSE	LNC	Tue, Jun 21, 2022	49.35	49.64	48.11	48.82
7572	NYSE	LNC	Fri, Jun 17, 2022	46.90	48.00	46.30	47.79
7571	NYSE	LNC	Thu, Jun 16, 2022	47.71	47.84	46.07	46.70
7570	NYSE	LNC	Wed, Jun 15, 2022	49.39	49.96	48.20	49.09
7569	NYSE	LNC	Tue, Jun 14, 2022	48.22	48.92	47.66	48.32
7568	NYSE	LNC	Mon, Jun 13, 2022	49.82	49.97	47.37	47.74
7567	NYSE	LNC	Fri, Jun 10, 2022	52.52	53.08	51.08	51.12
7566	NYSE	LNC	Thu, Jun 9, 2022	56.44	56.44	54.36	54.39
7565	NYSE	LNC	Wed, Jun 8, 2022	56.16	57.30	56.06	56.52
7564	NYSE	LNC	Tue, Jun 7, 2022	56.39	56.93	55.88	56.80
7563	NYSE	LNC	Mon, Jun 6, 2022	56.15	57.58	55.79	56.90
7562	NYSE	LNC	Fri, Jun 3, 2022	56.34	56.67	55.40	55.67
7561	NYSE	LNC	Thu, Jun 2, 2022	56.83	57.20	55.94	56.88
7560	NYSE	LNC	Wed, Jun 1, 2022	57.48	57.85	55.60	56.85
7559	NYSE	LNC	Tue, May 31, 2022	57.68	58.68	57.30	57.93
7558	NYSE	LNC	Fri, May 27, 2022	57.31	58.38	57.20	58.32
7557	NYSE	LNC	Thu, May 26, 2022	55.43	57.45	55.43	57.16
7556	NYSE	LNC	Wed, May 25, 2022	52.94	55.02	52.82	54.71
7555	NYSE	LNC	Tue, May 24, 2022	53.57	53.98	51.43	52.99
7554	NYSE	LNC	Mon, May 23, 2022	54.06	55.04	53.54	54.03
7553	NYSE	LNC	Fri, May 20, 2022	53.53	53.88	51.03	52.68
7552	NYSE	LNC	Thu, May 19, 2022	52.85	54.36	52.29	52.71
7551	NYSE	LNC	Wed, May 18, 2022	55.17	55.67	53.52	53.71
7550	NYSE	LNC	Tue, May 17, 2022	55.00	56.38	54.74	56.00
7549	NYSE	LNC	Mon, May 16, 2022	53.90	54.28	52.78	53.42
7548	NYSE	LNC	Fri, May 13, 2022	52.87	54.62	52.87	54.09
7547	NYSE	LNC	Thu, May 12, 2022	53.09	53.41	50.55	51.88
7546	NYSE	LNC	Wed, May 11, 2022	55.37	57.23	53.45	53.51
7545	NYSE	LNC	Tue, May 10, 2022	56.47	57.07	53.45	55.09
7544	NYSE	LNC	Mon, May 9, 2022	56.15	57.60	55.19	55.77
7543	NYSE	LNC	Fri, May 6, 2022	58.85	59.16	56.39	57.18
7542	NYSE	LNC	Thu, May 5, 2022	61.63	62.73	58.13	59.02
7541	NYSE	LNC	Wed, May 4, 2022	62.61	65.24	62.15	65.07
7540	NYSE	LNC	Tue, May 3, 2022	61.56	63.42	61.02	62.41
7539	NYSE	LNC	Mon, May 2, 2022	60.56	61.24	59.49	61.12
7538	NYSE	LNC	Fri, Apr 29, 2022	62.47	63.13	60.00	60.15
7537	NYSE	LNC	Thu, Apr 28, 2022	62.46	62.93	60.67	62.71
7536	NYSE	LNC	Wed, Apr 27, 2022	61.09	62.54	60.28	61.65
7535	NYSE	LNC	Tue, Apr 26, 2022	62.98	63.54	61.16	61.17
7534	NYSE	LNC	Mon, Apr 25, 2022	64.00	64.46	61.85	64.31
7533	NYSE	LNC	Fri, Apr 22, 2022	67.50	67.50	64.83	64.95
7532	NYSE	LNC	Thu, Apr 21, 2022	69.50	69.91	67.21	67.54
7531	NYSE	LNC	Wed, Apr 20, 2022	68.11	69.37	67.93	68.67
7530	NYSE	LNC	Tue, Apr 19, 2022	65.78	67.71	65.31	67.52
7529	NYSE	LNC	Mon, Apr 18, 2022	64.51	65.50	64.51	65.33
7528	NYSE	LNC	Thu, Apr 14, 2022	64.49	65.40	64.49	64.92
7527	NYSE	LNC	Wed, Apr 13, 2022	62.57	64.52	62.30	64.48
7526	NYSE	LNC	Tue, Apr 12, 2022	63.89	64.82	62.50	63.13
7525	NYSE	LNC	Mon, Apr 11, 2022	64.31	66.03	63.68	63.81
7524	NYSE	LNC	Fri, Apr 8, 2022	63.24	64.54	62.80	64.21
7523	NYSE	LNC	Thu, Apr 7, 2022	64.85	65.05	61.77	62.97
7522	NYSE	LNC	Wed, Apr 6, 2022	65.10	65.77	64.64	65.13
7521	NYSE	LNC	Tue, Apr 5, 2022	64.66	66.11	64.41	65.54
7520	NYSE	LNC	Mon, Apr 4, 2022	65.48	65.56	64.20	64.76
7519	NYSE	LNC	Fri, Apr 1, 2022	66.26	66.67	65.25	65.67
7518	NYSE	LNC	Thu, Mar 31, 2022	66.90	67.49	65.30	65.36
7517	NYSE	LNC	Wed, Mar 30, 2022	68.12	68.27	66.54	66.98
7516	NYSE	LNC	Tue, Mar 29, 2022	68.57	69.00	67.40	68.14
7515	NYSE	LNC	Mon, Mar 28, 2022	67.41	67.58	66.20	67.29
7514	NYSE	LNC	Fri, Mar 25, 2022	66.25	68.10	66.08	67.77
7513	NYSE	LNC	Thu, Mar 24, 2022	65.75	66.58	65.09	66.04
7512	NYSE	LNC	Wed, Mar 23, 2022	66.34	66.91	65.40	65.43
7511	NYSE	LNC	Tue, Mar 22, 2022	66.25	68.09	65.98	67.00
7510	NYSE	LNC	Mon, Mar 21, 2022	66.88	66.88	64.29	65.18
7509	NYSE	LNC	Fri, Mar 18, 2022	65.29	66.21	64.28	66.05
7508	NYSE	LNC	Thu, Mar 17, 2022	64.80	65.82	63.93	65.80
7507	NYSE	LNC	Wed, Mar 16, 2022	63.15	65.94	63.05	65.91
7506	NYSE	LNC	Tue, Mar 15, 2022	62.27	62.90	61.38	62.13
7505	NYSE	LNC	Mon, Mar 14, 2022	61.79	62.98	61.20	61.93
7504	NYSE	LNC	Fri, Mar 11, 2022	62.28	62.77	60.44	60.58
7503	NYSE	LNC	Thu, Mar 10, 2022	61.30	62.33	60.20	61.28
7502	NYSE	LNC	Wed, Mar 9, 2022	62.21	63.98	61.86	62.27
7501	NYSE	LNC	Tue, Mar 8, 2022	59.57	61.76	58.09	59.42
7500	NYSE	LNC	Mon, Mar 7, 2022	60.81	61.09	58.07	58.17
7499	NYSE	LNC	Fri, Mar 4, 2022	62.61	63.30	60.78	61.69
7498	NYSE	LNC	Thu, Mar 3, 2022	64.96	65.63	63.80	64.78
7497	NYSE	LNC	Wed, Mar 2, 2022	63.34	65.13	62.66	64.65
7496	NYSE	LNC	Tue, Mar 1, 2022	65.17	66.20	61.50	62.28
7495	NYSE	LNC	Mon, Feb 28, 2022	66.63	68.41	66.44	67.42
7494	NYSE	LNC	Fri, Feb 25, 2022	66.73	69.44	66.50	69.13
7493	NYSE	LNC	Thu, Feb 24, 2022	65.34	66.38	64.00	66.18
7492	NYSE	LNC	Wed, Feb 23, 2022	69.69	70.11	67.54	67.83
7491	NYSE	LNC	Tue, Feb 22, 2022	69.22	70.27	68.04	68.83
7490	NYSE	LNC	Fri, Feb 18, 2022	69.77	71.03	69.24	69.65
7489	NYSE	LNC	Thu, Feb 17, 2022	72.47	73.00	69.89	70.32
7488	NYSE	LNC	Wed, Feb 16, 2022	72.19	74.04	72.19	73.51
7487	NYSE	LNC	Tue, Feb 15, 2022	72.05	73.07	70.85	72.77
7486	NYSE	LNC	Mon, Feb 14, 2022	72.98	73.31	70.40	70.94
7485	NYSE	LNC	Fri, Feb 11, 2022	74.17	75.86	72.41	72.97
7484	NYSE	LNC	Thu, Feb 10, 2022	73.49	76.40	73.26	74.39
7483	NYSE	LNC	Wed, Feb 9, 2022	72.98	74.47	72.96	73.63
7482	NYSE	LNC	Tue, Feb 8, 2022	72.41	73.59	72.16	72.90
7481	NYSE	LNC	Mon, Feb 7, 2022	71.30	72.76	71.24	71.55
7480	NYSE	LNC	Fri, Feb 4, 2022	67.40	72.35	67.40	71.55
7479	NYSE	LNC	Thu, Feb 3, 2022	70.85	70.99	66.83	67.26
7478	NYSE	LNC	Wed, Feb 2, 2022	71.01	71.95	70.53	71.76
7477	NYSE	LNC	Tue, Feb 1, 2022	69.74	71.41	69.14	71.17
7476	NYSE	LNC	Mon, Jan 31, 2022	67.65	70.14	67.40	69.98
7475	NYSE	LNC	Fri, Jan 28, 2022	67.97	68.62	66.43	68.57
7474	NYSE	LNC	Thu, Jan 27, 2022	70.43	71.98	67.48	68.42
7473	NYSE	LNC	Wed, Jan 26, 2022	70.00	71.57	67.97	69.62
7472	NYSE	LNC	Tue, Jan 25, 2022	65.76	68.39	63.90	68.00
7471	NYSE	LNC	Mon, Jan 24, 2022	66.00	66.73	62.74	66.56
7470	NYSE	LNC	Fri, Jan 21, 2022	70.56	70.61	67.63	67.84
7469	NYSE	LNC	Thu, Jan 20, 2022	71.48	73.06	70.45	70.53
7468	NYSE	LNC	Wed, Jan 19, 2022	73.08	73.27	71.25	71.38
7467	NYSE	LNC	Tue, Jan 18, 2022	73.65	74.08	72.08	72.71
7466	NYSE	LNC	Fri, Jan 14, 2022	71.39	74.45	70.84	74.32
7465	NYSE	LNC	Thu, Jan 13, 2022	73.26	74.32	72.30	72.69
7464	NYSE	LNC	Wed, Jan 12, 2022	73.29	73.88	72.34	72.73
7463	NYSE	LNC	Tue, Jan 11, 2022	72.33	72.69	70.97	72.66
7462	NYSE	LNC	Mon, Jan 10, 2022	73.61	73.98	71.26	72.25
7461	NYSE	LNC	Fri, Jan 7, 2022	72.50	73.66	72.10	73.10
7460	NYSE	LNC	Thu, Jan 6, 2022	72.56	73.05	70.92	72.14
7459	NYSE	LNC	Wed, Jan 5, 2022	72.95	73.53	70.80	70.91
7458	NYSE	LNC	Tue, Jan 4, 2022	70.53	73.00	70.53	72.64
7457	NYSE	LNC	Mon, Jan 3, 2022	69.01	70.71	68.87	69.71
7456	NYSE	LNC	Fri, Dec 31, 2021	68.18	68.93	68.18	68.26
7455	NYSE	LNC	Thu, Dec 30, 2021	69.07	69.70	68.47	68.54
7454	NYSE	LNC	Wed, Dec 29, 2021	68.59	69.11	68.45	68.84
7453	NYSE	LNC	Tue, Dec 28, 2021	68.54	69.61	68.41	68.82
7452	NYSE	LNC	Mon, Dec 27, 2021	68.19	68.90	67.45	68.82
7451	NYSE	LNC	Thu, Dec 23, 2021	67.00	68.12	66.77	67.87
7450	NYSE	LNC	Wed, Dec 22, 2021	65.55	66.74	65.41	66.30
7449	NYSE	LNC	Tue, Dec 21, 2021	63.87	65.76	63.64	65.58
7448	NYSE	LNC	Mon, Dec 20, 2021	64.69	64.69	61.72	62.86
7447	NYSE	LNC	Fri, Dec 17, 2021	66.62	66.88	64.75	65.76
7446	NYSE	LNC	Thu, Dec 16, 2021	68.39	68.58	66.84	67.17
7445	NYSE	LNC	Wed, Dec 15, 2021	66.40	67.36	65.03	67.08
7444	NYSE	LNC	Tue, Dec 14, 2021	65.27	67.16	65.15	66.41
7443	NYSE	LNC	Mon, Dec 13, 2021	67.04	67.21	64.89	65.15
7442	NYSE	LNC	Fri, Dec 10, 2021	68.96	69.13	67.13	67.47
7441	NYSE	LNC	Thu, Dec 9, 2021	67.24	69.04	66.96	68.23
7440	NYSE	LNC	Wed, Dec 8, 2021	67.69	68.72	67.60	67.93
7439	NYSE	LNC	Tue, Dec 7, 2021	66.93	68.66	66.73	67.50
7438	NYSE	LNC	Mon, Dec 6, 2021	66.79	67.71	66.07	66.35
7437	NYSE	LNC	Fri, Dec 3, 2021	66.84	67.62	64.83	65.55
7436	NYSE	LNC	Thu, Dec 2, 2021	64.13	67.10	63.96	66.31
7435	NYSE	LNC	Wed, Dec 1, 2021	68.44	68.60	63.57	63.61
7434	NYSE	LNC	Tue, Nov 30, 2021	67.03	67.87	65.64	66.33
7433	NYSE	LNC	Mon, Nov 29, 2021	69.36	69.56	67.30	68.34
7432	NYSE	LNC	Fri, Nov 26, 2021	67.45	68.83	65.12	68.15
7431	NYSE	LNC	Wed, Nov 24, 2021	71.08	71.80	70.45	71.32
7430	NYSE	LNC	Tue, Nov 23, 2021	71.19	72.18	70.94	71.60
7429	NYSE	LNC	Mon, Nov 22, 2021	70.44	71.44	69.80	70.45
7428	NYSE	LNC	Fri, Nov 19, 2021	70.00	70.01	68.85	69.55
7427	NYSE	LNC	Thu, Nov 18, 2021	71.94	72.65	70.36	71.41
7426	NYSE	LNC	Wed, Nov 17, 2021	73.09	73.43	71.59	72.08
7425	NYSE	LNC	Tue, Nov 16, 2021	74.80	74.91	73.54	73.58
7424	NYSE	LNC	Mon, Nov 15, 2021	74.27	75.06	74.08	74.60
7423	NYSE	LNC	Fri, Nov 12, 2021	73.12	74.16	72.60	73.71
7422	NYSE	LNC	Thu, Nov 11, 2021	71.89	73.87	71.80	73.29
7421	NYSE	LNC	Wed, Nov 10, 2021	72.21	73.24	71.65	72.03
7420	NYSE	LNC	Tue, Nov 9, 2021	72.47	72.83	71.30	72.21
7419	NYSE	LNC	Mon, Nov 8, 2021	73.24	74.25	72.62	73.27
7418	NYSE	LNC	Fri, Nov 5, 2021	72.74	74.34	72.15	72.46
7417	NYSE	LNC	Thu, Nov 4, 2021	71.67	73.16	69.65	71.81
7416	NYSE	LNC	Wed, Nov 3, 2021	73.41	77.57	73.27	76.13
7415	NYSE	LNC	Tue, Nov 2, 2021	74.02	74.52	73.49	74.11
7414	NYSE	LNC	Mon, Nov 1, 2021	73.03	74.31	72.54	74.10
7413	NYSE	LNC	Fri, Oct 29, 2021	75.12	75.39	71.75	72.15
7412	NYSE	LNC	Thu, Oct 28, 2021	73.79	75.06	73.47	74.95
7411	NYSE	LNC	Wed, Oct 27, 2021	74.95	75.74	73.39	73.40
7410	NYSE	LNC	Tue, Oct 26, 2021	76.01	76.77	75.28	75.48
7409	NYSE	LNC	Mon, Oct 25, 2021	75.73	76.25	75.27	75.72
7408	NYSE	LNC	Fri, Oct 22, 2021	74.91	76.15	74.77	75.72
7407	NYSE	LNC	Thu, Oct 21, 2021	75.45	76.29	74.04	74.73
7406	NYSE	LNC	Wed, Oct 20, 2021	73.61	75.95	73.49	75.76
7405	NYSE	LNC	Tue, Oct 19, 2021	73.60	74.13	73.12	73.94
7404	NYSE	LNC	Mon, Oct 18, 2021	71.78	73.09	71.47	72.76
7403	NYSE	LNC	Fri, Oct 15, 2021	73.69	74.12	72.13	72.30
7402	NYSE	LNC	Thu, Oct 14, 2021	72.33	72.92	71.35	72.76
7401	NYSE	LNC	Wed, Oct 13, 2021	72.33	72.45	70.06	71.11
7400	NYSE	LNC	Tue, Oct 12, 2021	72.44	73.37	72.05	72.61
7399	NYSE	LNC	Mon, Oct 11, 2021	73.08	74.63	72.77	72.81
7398	NYSE	LNC	Fri, Oct 8, 2021	72.03	73.60	71.90	72.63
7397	NYSE	LNC	Thu, Oct 7, 2021	72.36	72.95	71.81	72.25
7396	NYSE	LNC	Wed, Oct 6, 2021	70.57	71.86	69.63	71.33
7395	NYSE	LNC	Tue, Oct 5, 2021	70.31	71.80	69.28	71.54
7394	NYSE	LNC	Mon, Oct 4, 2021	69.89	71.51	69.48	69.55
7393	NYSE	LNC	Fri, Oct 1, 2021	68.90	70.61	68.25	70.21
7392	NYSE	LNC	Thu, Sep 30, 2021	70.89	71.12	68.61	68.75
7391	NYSE	LNC	Wed, Sep 29, 2021	71.19	71.52	70.17	70.53
7390	NYSE	LNC	Tue, Sep 28, 2021	71.62	72.72	70.77	70.98
7389	NYSE	LNC	Mon, Sep 27, 2021	69.59	72.90	69.39	71.89
7388	NYSE	LNC	Fri, Sep 24, 2021	67.10	69.16	66.88	68.53
7387	NYSE	LNC	Thu, Sep 23, 2021	65.56	68.26	65.33	67.44
7386	NYSE	LNC	Wed, Sep 22, 2021	64.12	65.14	63.74	64.42
7385	NYSE	LNC	Tue, Sep 21, 2021	64.75	65.11	62.53	62.80
7384	NYSE	LNC	Mon, Sep 20, 2021	64.88	65.51	62.87	64.29
7383	NYSE	LNC	Fri, Sep 17, 2021	68.45	70.17	67.45	67.54
7382	NYSE	LNC	Thu, Sep 16, 2021	66.90	67.43	65.98	66.58
7381	NYSE	LNC	Wed, Sep 15, 2021	65.82	67.05	65.38	66.68
7380	NYSE	LNC	Tue, Sep 14, 2021	67.00	67.15	65.18	65.57
7379	NYSE	LNC	Mon, Sep 13, 2021	66.29	66.77	65.25	66.52
7378	NYSE	LNC	Fri, Sep 10, 2021	67.20	67.20	65.39	65.44
7377	NYSE	LNC	Thu, Sep 9, 2021	66.18	68.10	65.93	66.45
7376	NYSE	LNC	Wed, Sep 8, 2021	66.39	66.61	65.23	66.21
7375	NYSE	LNC	Tue, Sep 7, 2021	67.60	68.28	66.37	66.44
7374	NYSE	LNC	Fri, Sep 3, 2021	67.96	68.56	67.01	67.56
7373	NYSE	LNC	Thu, Sep 2, 2021	67.83	68.63	67.44	67.88
7372	NYSE	LNC	Wed, Sep 1, 2021	68.90	68.95	67.33	67.62
7371	NYSE	LNC	Tue, Aug 31, 2021	68.66	69.70	68.26	68.65
7370	NYSE	LNC	Mon, Aug 30, 2021	70.82	70.82	68.65	68.72
7369	NYSE	LNC	Fri, Aug 27, 2021	69.02	70.88	69.02	70.66
7368	NYSE	LNC	Thu, Aug 26, 2021	70.25	70.55	68.85	68.92
7367	NYSE	LNC	Wed, Aug 25, 2021	69.34	70.87	68.84	70.08
7366	NYSE	LNC	Tue, Aug 24, 2021	67.87	68.96	67.76	68.91
7365	NYSE	LNC	Mon, Aug 23, 2021	66.38	68.07	66.22	67.55
7364	NYSE	LNC	Fri, Aug 20, 2021	65.34	66.21	64.78	65.81
7363	NYSE	LNC	Thu, Aug 19, 2021	65.69	66.72	64.72	65.40
7362	NYSE	LNC	Wed, Aug 18, 2021	67.12	68.45	66.61	66.78
7361	NYSE	LNC	Tue, Aug 17, 2021	67.81	68.35	66.56	67.50
7360	NYSE	LNC	Mon, Aug 16, 2021	69.42	69.92	68.28	68.75
7359	NYSE	LNC	Fri, Aug 13, 2021	70.70	71.24	69.84	70.41
7358	NYSE	LNC	Thu, Aug 12, 2021	70.21	70.94	69.24	70.58
7357	NYSE	LNC	Wed, Aug 11, 2021	68.84	70.66	68.11	70.21
7356	NYSE	LNC	Tue, Aug 10, 2021	67.51	69.56	67.44	68.65
7355	NYSE	LNC	Mon, Aug 9, 2021	66.88	68.30	66.00	67.50
7354	NYSE	LNC	Fri, Aug 6, 2021	66.80	68.14	66.58	67.36
7353	NYSE	LNC	Thu, Aug 5, 2021	64.11	65.64	62.99	65.56
7352	NYSE	LNC	Wed, Aug 4, 2021	60.81	62.63	60.24	61.06
7351	NYSE	LNC	Tue, Aug 3, 2021	61.16	62.23	58.99	62.05
7350	NYSE	LNC	Mon, Aug 2, 2021	62.33	63.93	59.67	60.79
7349	NYSE	LNC	Fri, Jul 30, 2021	61.71	62.99	61.51	61.62
7348	NYSE	LNC	Thu, Jul 29, 2021	62.27	63.09	61.53	62.30
7347	NYSE	LNC	Wed, Jul 28, 2021	61.46	62.06	60.02	61.23
7346	NYSE	LNC	Tue, Jul 27, 2021	60.31	61.68	59.86	60.97
7345	NYSE	LNC	Mon, Jul 26, 2021	60.54	61.96	60.51	61.49
7344	NYSE	LNC	Fri, Jul 23, 2021	61.09	61.53	60.03	60.28
7343	NYSE	LNC	Thu, Jul 22, 2021	61.19	61.20	59.67	60.18
7342	NYSE	LNC	Wed, Jul 21, 2021	60.46	62.16	60.17	61.44
7341	NYSE	LNC	Tue, Jul 20, 2021	57.06	60.25	56.81	59.39
7340	NYSE	LNC	Mon, Jul 19, 2021	57.50	57.98	56.41	57.00
7339	NYSE	LNC	Fri, Jul 16, 2021	62.41	62.41	59.45	59.69
7338	NYSE	LNC	Thu, Jul 15, 2021	61.05	62.52	60.59	61.74
7337	NYSE	LNC	Wed, Jul 14, 2021	62.88	63.88	61.07	61.77
7336	NYSE	LNC	Tue, Jul 13, 2021	63.59	63.90	61.94	62.60
7335	NYSE	LNC	Mon, Jul 12, 2021	61.34	63.88	60.41	63.81
7334	NYSE	LNC	Fri, Jul 9, 2021	61.16	62.14	60.31	62.01
7333	NYSE	LNC	Thu, Jul 8, 2021	59.44	60.55	58.40	59.00
7332	NYSE	LNC	Wed, Jul 7, 2021	61.18	62.18	60.06	61.27
7331	NYSE	LNC	Tue, Jul 6, 2021	63.84	64.14	61.04	62.02
7330	NYSE	LNC	Fri, Jul 2, 2021	64.10	64.59	63.68	64.26
7329	NYSE	LNC	Thu, Jul 1, 2021	63.63	64.45	63.15	64.35
7328	NYSE	LNC	Wed, Jun 30, 2021	61.91	62.89	61.91	62.84
7327	NYSE	LNC	Tue, Jun 29, 2021	63.86	64.25	62.19	62.27
7326	NYSE	LNC	Mon, Jun 28, 2021	65.12	65.12	62.86	63.11
7325	NYSE	LNC	Fri, Jun 25, 2021	63.84	65.92	63.33	65.58
7324	NYSE	LNC	Thu, Jun 24, 2021	62.55	63.56	61.57	63.28
7323	NYSE	LNC	Wed, Jun 23, 2021	61.77	62.53	61.47	62.30
7322	NYSE	LNC	Tue, Jun 22, 2021	61.72	62.21	60.54	61.70
7321	NYSE	LNC	Mon, Jun 21, 2021	60.16	61.96	60.04	61.79
7320	NYSE	LNC	Fri, Jun 18, 2021	60.58	61.53	59.07	59.43
7319	NYSE	LNC	Thu, Jun 17, 2021	67.78	67.82	62.25	62.41
7318	NYSE	LNC	Wed, Jun 16, 2021	66.46	67.70	65.53	67.18
7317	NYSE	LNC	Tue, Jun 15, 2021	66.29	67.50	65.96	66.81
7316	NYSE	LNC	Mon, Jun 14, 2021	67.56	68.04	65.98	66.26
7315	NYSE	LNC	Fri, Jun 11, 2021	67.22	68.03	67.08	67.71
7314	NYSE	LNC	Thu, Jun 10, 2021	69.30	69.82	66.84	66.97
7313	NYSE	LNC	Wed, Jun 9, 2021	70.11	70.27	68.23	68.28
7312	NYSE	LNC	Tue, Jun 8, 2021	70.29	70.94	68.79	70.77
7311	NYSE	LNC	Mon, Jun 7, 2021	71.37	71.68	70.61	71.04
7310	NYSE	LNC	Fri, Jun 4, 2021	71.00	71.43	70.18	71.13
7309	NYSE	LNC	Thu, Jun 3, 2021	70.52	71.63	70.19	70.97
7308	NYSE	LNC	Wed, Jun 2, 2021	71.01	71.43	70.17	70.93
7307	NYSE	LNC	Tue, Jun 1, 2021	70.99	71.37	70.32	70.84
7306	NYSE	LNC	Fri, May 28, 2021	70.00	70.01	68.47	69.79
7305	NYSE	LNC	Thu, May 27, 2021	69.28	70.24	69.19	69.84
7304	NYSE	LNC	Wed, May 26, 2021	67.72	68.65	67.15	68.39
7303	NYSE	LNC	Tue, May 25, 2021	69.45	70.53	66.92	67.16
7302	NYSE	LNC	Mon, May 24, 2021	68.90	69.65	68.45	69.28
7301	NYSE	LNC	Fri, May 21, 2021	68.73	69.74	68.54	68.65
7300	NYSE	LNC	Thu, May 20, 2021	69.72	70.05	67.86	68.32
7299	NYSE	LNC	Wed, May 19, 2021	68.45	69.69	67.03	69.63
7298	NYSE	LNC	Tue, May 18, 2021	69.96	70.80	69.26	69.34
7297	NYSE	LNC	Mon, May 17, 2021	69.75	70.70	69.29	70.17
7296	NYSE	LNC	Fri, May 14, 2021	68.93	70.76	68.70	70.45
7295	NYSE	LNC	Thu, May 13, 2021	66.33	69.32	66.09	68.80
7294	NYSE	LNC	Wed, May 12, 2021	68.76	69.65	66.55	66.69
7293	NYSE	LNC	Tue, May 11, 2021	68.75	70.06	67.84	68.11
7292	NYSE	LNC	Mon, May 10, 2021	70.00	71.19	69.30	69.36
7291	NYSE	LNC	Fri, May 7, 2021	66.89	69.37	66.64	69.30
7290	NYSE	LNC	Thu, May 6, 2021	66.95	68.70	65.41	68.60
7289	NYSE	LNC	Wed, May 5, 2021	65.00	66.63	64.02	66.33
7288	NYSE	LNC	Tue, May 4, 2021	64.32	64.74	63.12	64.68
7287	NYSE	LNC	Mon, May 3, 2021	64.96	65.59	64.31	64.62
7286	NYSE	LNC	Fri, Apr 30, 2021	65.01	65.25	63.91	64.13
7285	NYSE	LNC	Thu, Apr 29, 2021	65.50	66.15	64.70	65.38
7284	NYSE	LNC	Wed, Apr 28, 2021	64.90	65.41	64.46	64.79
7283	NYSE	LNC	Tue, Apr 27, 2021	63.86	64.61	63.57	64.55
7282	NYSE	LNC	Mon, Apr 26, 2021	64.20	65.50	63.45	63.90
7281	NYSE	LNC	Fri, Apr 23, 2021	62.40	63.98	62.18	63.62
7280	NYSE	LNC	Thu, Apr 22, 2021	63.25	63.42	62.24	62.24
7279	NYSE	LNC	Wed, Apr 21, 2021	62.18	63.64	61.60	63.58
7278	NYSE	LNC	Tue, Apr 20, 2021	63.95	64.11	61.28	62.40
7277	NYSE	LNC	Mon, Apr 19, 2021	65.19	66.25	64.57	64.78
7276	NYSE	LNC	Fri, Apr 16, 2021	65.00	65.76	64.61	65.01
7275	NYSE	LNC	Thu, Apr 15, 2021	64.61	64.78	63.53	64.19
7274	NYSE	LNC	Wed, Apr 14, 2021	63.02	65.08	62.80	64.44
7273	NYSE	LNC	Tue, Apr 13, 2021	63.16	63.32	61.91	62.89
7272	NYSE	LNC	Mon, Apr 12, 2021	63.18	63.72	62.73	63.64
7271	NYSE	LNC	Fri, Apr 9, 2021	63.24	63.47	62.19	62.70
7270	NYSE	LNC	Thu, Apr 8, 2021	63.01	63.32	61.90	62.55
7269	NYSE	LNC	Wed, Apr 7, 2021	63.19	63.88	62.95	63.78
7268	NYSE	LNC	Tue, Apr 6, 2021	62.34	63.17	62.09	62.96
7267	NYSE	LNC	Mon, Apr 5, 2021	63.80	64.29	62.18	62.55
7266	NYSE	LNC	Thu, Apr 1, 2021	62.00	62.99	61.83	62.90
7265	NYSE	LNC	Wed, Mar 31, 2021	62.54	63.27	61.92	62.27
7264	NYSE	LNC	Tue, Mar 30, 2021	61.42	63.30	61.10	62.71
7263	NYSE	LNC	Mon, Mar 29, 2021	60.85	61.73	59.54	60.80
7262	NYSE	LNC	Fri, Mar 26, 2021	61.78	62.65	60.66	62.14
7261	NYSE	LNC	Thu, Mar 25, 2021	58.41	60.99	57.44	60.92
7260	NYSE	LNC	Wed, Mar 24, 2021	60.59	61.71	58.42	58.51
7259	NYSE	LNC	Tue, Mar 23, 2021	61.68	62.18	59.09	59.54
7258	NYSE	LNC	Mon, Mar 22, 2021	63.18	63.38	61.62	62.39
7257	NYSE	LNC	Fri, Mar 19, 2021	63.74	64.98	62.64	63.74
7256	NYSE	LNC	Thu, Mar 18, 2021	63.66	67.37	63.49	64.46
7255	NYSE	LNC	Wed, Mar 17, 2021	61.44	63.16	61.20	62.96
7254	NYSE	LNC	Tue, Mar 16, 2021	63.07	63.07	60.84	61.03
7253	NYSE	LNC	Mon, Mar 15, 2021	62.63	63.69	61.44	63.64
7252	NYSE	LNC	Fri, Mar 12, 2021	62.72	63.14	61.97	62.80
7251	NYSE	LNC	Thu, Mar 11, 2021	61.00	62.62	60.70	61.71
7250	NYSE	LNC	Wed, Mar 10, 2021	60.42	62.07	59.98	61.52
7249	NYSE	LNC	Tue, Mar 9, 2021	59.55	61.42	58.69	60.13
7248	NYSE	LNC	Mon, Mar 8, 2021	59.40	62.28	59.35	59.96
7247	NYSE	LNC	Fri, Mar 5, 2021	58.09	58.88	55.43	58.57
7246	NYSE	LNC	Thu, Mar 4, 2021	58.21	59.33	55.01	56.74
7245	NYSE	LNC	Wed, Mar 3, 2021	57.79	59.92	57.62	58.57
7244	NYSE	LNC	Tue, Mar 2, 2021	58.25	58.93	57.41	57.51
7243	NYSE	LNC	Mon, Mar 1, 2021	58.50	59.01	58.00	58.17
7242	NYSE	LNC	Fri, Feb 26, 2021	56.69	57.69	55.33	56.87
7241	NYSE	LNC	Thu, Feb 25, 2021	60.35	60.64	56.85	57.19
7240	NYSE	LNC	Wed, Feb 24, 2021	57.39	60.12	57.39	59.40
7239	NYSE	LNC	Tue, Feb 23, 2021	57.72	57.83	55.71	56.92
7238	NYSE	LNC	Mon, Feb 22, 2021	55.44	57.92	55.44	57.06
7237	NYSE	LNC	Fri, Feb 19, 2021	54.31	56.11	54.07	55.56
7236	NYSE	LNC	Thu, Feb 18, 2021	53.80	54.36	53.11	53.54
7235	NYSE	LNC	Wed, Feb 17, 2021	53.88	54.98	53.68	54.52
7234	NYSE	LNC	Tue, Feb 16, 2021	52.99	54.92	52.99	54.16
7233	NYSE	LNC	Fri, Feb 12, 2021	51.74	53.25	51.66	52.35
7232	NYSE	LNC	Thu, Feb 11, 2021	52.05	52.74	51.05	51.80
7231	NYSE	LNC	Wed, Feb 10, 2021	51.71	52.98	51.13	52.37
7230	NYSE	LNC	Tue, Feb 9, 2021	52.20	52.48	51.38	51.39
7229	NYSE	LNC	Mon, Feb 8, 2021	51.60	52.59	51.17	52.55
7228	NYSE	LNC	Fri, Feb 5, 2021	50.74	51.29	50.01	51.08
7227	NYSE	LNC	Thu, Feb 4, 2021	47.33	50.58	47.11	50.00
7226	NYSE	LNC	Wed, Feb 3, 2021	47.38	48.80	47.27	48.66
7225	NYSE	LNC	Tue, Feb 2, 2021	47.00	48.04	46.94	47.44
7224	NYSE	LNC	Mon, Feb 1, 2021	46.18	46.43	44.81	46.28
7223	NYSE	LNC	Fri, Jan 29, 2021	46.38	47.13	44.59	45.49
7222	NYSE	LNC	Thu, Jan 28, 2021	47.85	49.08	47.48	48.56
7221	NYSE	LNC	Wed, Jan 27, 2021	47.74	48.12	46.41	46.84
7220	NYSE	LNC	Tue, Jan 26, 2021	50.74	51.08	49.03	49.12
7219	NYSE	LNC	Mon, Jan 25, 2021	49.72	50.42	49.16	50.15
7218	NYSE	LNC	Fri, Jan 22, 2021	50.31	51.08	49.99	50.70
7217	NYSE	LNC	Thu, Jan 21, 2021	52.35	52.73	51.19	51.21
7216	NYSE	LNC	Wed, Jan 20, 2021	52.69	53.29	52.34	52.47
7215	NYSE	LNC	Tue, Jan 19, 2021	51.88	53.14	51.41	52.61
7214	NYSE	LNC	Fri, Jan 15, 2021	51.79	52.23	51.09	51.40
7213	NYSE	LNC	Thu, Jan 14, 2021	52.15	53.07	51.83	52.75
7212	NYSE	LNC	Wed, Jan 13, 2021	51.94	52.40	51.25	51.66
7211	NYSE	LNC	Tue, Jan 12, 2021	51.87	52.88	51.35	52.29
7210	NYSE	LNC	Mon, Jan 11, 2021	51.26	52.10	50.58	51.48
7209	NYSE	LNC	Fri, Jan 8, 2021	52.65	52.72	50.45	51.41
7208	NYSE	LNC	Thu, Jan 7, 2021	53.54	53.86	52.29	52.21
7207	NYSE	LNC	Wed, Jan 6, 2021	50.94	53.59	50.84	52.57
7206	NYSE	LNC	Tue, Jan 5, 2021	48.84	49.85	48.69	49.11
7205	NYSE	LNC	Mon, Jan 4, 2021	50.79	50.96	48.29	48.82
7204	NYSE	LNC	Thu, Dec 31, 2020	49.49	50.47	49.04	50.31
7203	NYSE	LNC	Wed, Dec 30, 2020	49.50	50.00	49.31	49.58
7202	NYSE	LNC	Tue, Dec 29, 2020	50.00	50.36	48.82	49.16
7201	NYSE	LNC	Mon, Dec 28, 2020	50.25	51.38	49.69	49.89
7200	NYSE	LNC	Thu, Dec 24, 2020	49.89	49.95	49.04	49.74
7199	NYSE	LNC	Wed, Dec 23, 2020	48.80	50.19	48.69	49.95
7198	NYSE	LNC	Tue, Dec 22, 2020	48.77	49.03	47.95	47.97
7197	NYSE	LNC	Mon, Dec 21, 2020	48.15	48.77	47.25	48.43
7196	NYSE	LNC	Fri, Dec 18, 2020	49.22	49.89	47.74	48.61
7195	NYSE	LNC	Thu, Dec 17, 2020	49.12	49.69	48.82	49.46
7194	NYSE	LNC	Wed, Dec 16, 2020	50.77	50.80	49.87	50.24
7193	NYSE	LNC	Tue, Dec 15, 2020	50.90	50.90	48.88	50.36
7192	NYSE	LNC	Mon, Dec 14, 2020	52.44	52.46	49.88	50.05
7191	NYSE	LNC	Fri, Dec 11, 2020	51.31	51.92	50.67	51.33
7190	NYSE	LNC	Thu, Dec 10, 2020	51.55	52.93	51.23	52.65
7189	NYSE	LNC	Wed, Dec 9, 2020	53.90	54.69	52.32	52.59
7188	NYSE	LNC	Tue, Dec 8, 2020	52.31	53.70	52.01	53.06
7187	NYSE	LNC	Mon, Dec 7, 2020	53.68	53.99	52.67	53.18
7186	NYSE	LNC	Fri, Dec 4, 2020	53.41	54.79	53.04	54.73
7185	NYSE	LNC	Thu, Dec 3, 2020	51.53	52.88	51.14	52.21
7184	NYSE	LNC	Wed, Dec 2, 2020	49.58	51.78	49.00	51.35
7183	NYSE	LNC	Tue, Dec 1, 2020	49.33	50.44	48.88	49.90
7182	NYSE	LNC	Mon, Nov 30, 2020	48.70	49.56	47.02	47.22
7181	NYSE	LNC	Fri, Nov 27, 2020	50.19	50.59	49.09	49.16
7180	NYSE	LNC	Wed, Nov 25, 2020	49.84	50.60	49.12	50.19
7179	NYSE	LNC	Tue, Nov 24, 2020	47.83	50.93	47.83	50.91
7178	NYSE	LNC	Mon, Nov 23, 2020	45.13	46.76	45.01	46.59
7177	NYSE	LNC	Fri, Nov 20, 2020	44.16	44.46	43.56	44.16
7176	NYSE	LNC	Thu, Nov 19, 2020	43.31	44.79	42.61	44.62
7175	NYSE	LNC	Wed, Nov 18, 2020	43.56	45.38	43.17	43.92
7174	NYSE	LNC	Tue, Nov 17, 2020	41.91	43.14	41.25	43.10
7173	NYSE	LNC	Mon, Nov 16, 2020	43.92	43.99	42.47	42.82
7172	NYSE	LNC	Fri, Nov 13, 2020	40.10	41.89	40.10	41.68
7171	NYSE	LNC	Thu, Nov 12, 2020	40.38	40.67	38.56	39.36
7170	NYSE	LNC	Wed, Nov 11, 2020	42.50	42.50	40.53	41.29
7169	NYSE	LNC	Tue, Nov 10, 2020	42.98	42.99	41.38	42.44
7168	NYSE	LNC	Mon, Nov 9, 2020	38.35	44.36	38.31	42.63
7167	NYSE	LNC	Fri, Nov 6, 2020	36.27	36.69	33.75	34.07
7166	NYSE	LNC	Thu, Nov 5, 2020	36.00	36.80	35.10	35.90
7165	NYSE	LNC	Wed, Nov 4, 2020	36.01	36.90	34.63	35.03
7164	NYSE	LNC	Tue, Nov 3, 2020	37.14	38.28	37.03	37.39
7163	NYSE	LNC	Mon, Nov 2, 2020	35.79	36.59	34.77	36.37
7162	NYSE	LNC	Fri, Oct 30, 2020	33.64	35.16	33.50	35.10
7161	NYSE	LNC	Thu, Oct 29, 2020	32.49	34.23	31.95	34.02
7160	NYSE	LNC	Wed, Oct 28, 2020	32.76	33.81	32.65	32.71
7159	NYSE	LNC	Tue, Oct 27, 2020	35.60	35.60	33.77	33.78
7158	NYSE	LNC	Mon, Oct 26, 2020	36.39	36.42	35.21	35.79
7157	NYSE	LNC	Fri, Oct 23, 2020	37.36	38.10	36.86	37.05
7156	NYSE	LNC	Thu, Oct 22, 2020	34.40	36.99	34.36	36.89
7155	NYSE	LNC	Wed, Oct 21, 2020	34.17	35.00	33.89	34.52
7154	NYSE	LNC	Tue, Oct 20, 2020	34.35	35.18	34.03	34.50
7153	NYSE	LNC	Mon, Oct 19, 2020	33.98	34.63	33.68	33.72
7152	NYSE	LNC	Fri, Oct 16, 2020	34.17	34.58	33.75	33.78
7151	NYSE	LNC	Thu, Oct 15, 2020	33.15	34.42	33.10	34.03
7150	NYSE	LNC	Wed, Oct 14, 2020	33.98	34.78	33.85	33.88
7149	NYSE	LNC	Tue, Oct 13, 2020	35.03	35.14	33.70	34.01
7148	NYSE	LNC	Mon, Oct 12, 2020	35.00	35.72	34.75	35.47
7147	NYSE	LNC	Fri, Oct 9, 2020	36.18	36.23	34.81	34.85
7146	NYSE	LNC	Thu, Oct 8, 2020	35.30	35.65	34.75	35.63
7145	NYSE	LNC	Wed, Oct 7, 2020	34.42	35.62	34.28	34.72
7144	NYSE	LNC	Tue, Oct 6, 2020	35.01	35.72	33.70	33.73
7143	NYSE	LNC	Mon, Oct 5, 2020	33.43	34.75	33.30	34.29
7142	NYSE	LNC	Fri, Oct 2, 2020	31.16	32.86	31.02	32.64
7141	NYSE	LNC	Thu, Oct 1, 2020	31.90	32.71	31.15	31.89
7140	NYSE	LNC	Wed, Sep 30, 2020	31.11	31.94	30.86	31.33
7139	NYSE	LNC	Tue, Sep 29, 2020	31.83	32.21	30.52	30.94
7138	NYSE	LNC	Mon, Sep 28, 2020	31.52	32.68	31.41	32.05
7137	NYSE	LNC	Fri, Sep 25, 2020	29.75	30.96	29.66	30.62
7136	NYSE	LNC	Thu, Sep 24, 2020	30.37	31.03	29.42	30.14
7135	NYSE	LNC	Wed, Sep 23, 2020	31.43	32.16	30.39	30.44
7134	NYSE	LNC	Tue, Sep 22, 2020	31.57	32.32	30.88	31.31
7133	NYSE	LNC	Mon, Sep 21, 2020	32.50	32.68	30.88	31.54
7132	NYSE	LNC	Fri, Sep 18, 2020	33.24	33.87	32.80	33.64
7131	NYSE	LNC	Thu, Sep 17, 2020	33.78	34.07	33.21	33.47
7130	NYSE	LNC	Wed, Sep 16, 2020	33.65	35.10	33.46	34.45
7129	NYSE	LNC	Tue, Sep 15, 2020	35.35	35.41	33.48	33.59
7128	NYSE	LNC	Mon, Sep 14, 2020	34.85	35.79	34.47	35.34
7127	NYSE	LNC	Fri, Sep 11, 2020	34.54	34.85	33.91	34.43
7126	NYSE	LNC	Thu, Sep 10, 2020	35.98	36.39	34.17	34.46
7125	NYSE	LNC	Wed, Sep 9, 2020	36.37	36.37	34.98	35.75
7124	NYSE	LNC	Tue, Sep 8, 2020	37.50	37.63	35.67	35.82
7123	NYSE	LNC	Fri, Sep 4, 2020	36.64	38.33	36.20	38.22
7122	NYSE	LNC	Thu, Sep 3, 2020	36.45	37.64	35.27	35.67
7121	NYSE	LNC	Wed, Sep 2, 2020	36.16	36.37	35.50	35.92
7120	NYSE	LNC	Tue, Sep 1, 2020	35.65	36.92	35.45	36.15
7119	NYSE	LNC	Mon, Aug 31, 2020	37.76	37.76	35.91	36.05
7118	NYSE	LNC	Fri, Aug 28, 2020	37.54	37.54	36.52	37.39
7117	NYSE	LNC	Thu, Aug 27, 2020	35.90	37.31	35.90	37.01
7116	NYSE	LNC	Wed, Aug 26, 2020	36.26	36.58	35.76	35.99
7115	NYSE	LNC	Tue, Aug 25, 2020	37.24	37.55	36.13	36.45
7114	NYSE	LNC	Mon, Aug 24, 2020	35.25	36.75	35.24	36.74
7113	NYSE	LNC	Fri, Aug 21, 2020	35.70	35.89	34.77	34.92
7112	NYSE	LNC	Thu, Aug 20, 2020	35.98	36.39	35.70	35.75
7111	NYSE	LNC	Wed, Aug 19, 2020	36.72	37.40	36.24	36.41
7110	NYSE	LNC	Tue, Aug 18, 2020	37.61	37.93	36.61	36.68
7109	NYSE	LNC	Mon, Aug 17, 2020	38.63	38.63	37.26	37.56
7108	NYSE	LNC	Fri, Aug 14, 2020	37.72	39.37	37.72	38.82
7107	NYSE	LNC	Thu, Aug 13, 2020	38.14	38.93	37.66	38.20
7106	NYSE	LNC	Wed, Aug 12, 2020	41.02	41.05	38.11	38.82
7105	NYSE	LNC	Tue, Aug 11, 2020	40.83	41.58	39.54	39.81
7104	NYSE	LNC	Mon, Aug 10, 2020	38.73	39.77	38.71	39.18
7103	NYSE	LNC	Fri, Aug 7, 2020	35.53	38.39	35.41	38.36
7102	NYSE	LNC	Thu, Aug 6, 2020	36.25	37.40	35.59	35.92
7101	NYSE	LNC	Wed, Aug 5, 2020	37.16	39.18	37.07	39.00
7100	NYSE	LNC	Tue, Aug 4, 2020	37.39	37.75	36.17	36.51
7099	NYSE	LNC	Mon, Aug 3, 2020	37.38	38.20	36.84	37.58
7098	NYSE	LNC	Fri, Jul 31, 2020	36.99	37.64	36.08	37.27
7097	NYSE	LNC	Thu, Jul 30, 2020	36.85	37.29	35.55	36.93
7096	NYSE	LNC	Wed, Jul 29, 2020	36.41	38.44	36.12	38.37
7095	NYSE	LNC	Tue, Jul 28, 2020	36.54	37.23	36.21	36.29
7094	NYSE	LNC	Mon, Jul 27, 2020	36.86	37.20	36.05	36.75
7093	NYSE	LNC	Fri, Jul 24, 2020	37.82	37.85	37.00	37.21
7092	NYSE	LNC	Thu, Jul 23, 2020	37.43	38.02	36.98	37.59
7091	NYSE	LNC	Wed, Jul 22, 2020	36.83	37.83	36.77	37.59
7090	NYSE	LNC	Tue, Jul 21, 2020	36.60	37.91	36.60	37.48
7089	NYSE	LNC	Mon, Jul 20, 2020	36.77	36.89	35.85	36.22
7088	NYSE	LNC	Fri, Jul 17, 2020	37.52	37.62	36.73	37.04
7087	NYSE	LNC	Thu, Jul 16, 2020	36.65	38.16	35.97	37.50
7086	NYSE	LNC	Wed, Jul 15, 2020	36.84	37.54	35.98	37.21
7085	NYSE	LNC	Tue, Jul 14, 2020	34.89	35.71	34.26	35.46
7084	NYSE	LNC	Mon, Jul 13, 2020	35.38	35.98	34.24	35.08
7083	NYSE	LNC	Fri, Jul 10, 2020	32.60	35.02	32.52	34.78
7082	NYSE	LNC	Thu, Jul 9, 2020	34.81	34.82	32.44	32.71
7081	NYSE	LNC	Wed, Jul 8, 2020	34.11	35.25	34.05	34.82
7080	NYSE	LNC	Tue, Jul 7, 2020	35.39	35.67	33.98	34.12
7079	NYSE	LNC	Mon, Jul 6, 2020	35.93	36.79	35.15	35.90
7078	NYSE	LNC	Thu, Jul 2, 2020	36.05	36.98	34.50	34.61
7077	NYSE	LNC	Wed, Jul 1, 2020	37.02	37.39	34.56	34.67
7076	NYSE	LNC	Tue, Jun 30, 2020	35.30	37.05	35.27	36.79
7075	NYSE	LNC	Mon, Jun 29, 2020	35.18	35.80	34.56	35.74
7074	NYSE	LNC	Fri, Jun 26, 2020	35.70	36.07	34.34	34.65
7073	NYSE	LNC	Thu, Jun 25, 2020	35.51	36.87	35.32	36.80
7072	NYSE	LNC	Wed, Jun 24, 2020	38.00	38.00	35.82	36.04
7071	NYSE	LNC	Tue, Jun 23, 2020	39.73	40.01	38.62	38.67
7070	NYSE	LNC	Mon, Jun 22, 2020	39.26	39.47	38.35	38.52
7069	NYSE	LNC	Fri, Jun 19, 2020	41.94	41.94	38.96	39.60
7068	NYSE	LNC	Thu, Jun 18, 2020	40.18	41.65	39.64	40.63
7067	NYSE	LNC	Wed, Jun 17, 2020	42.48	43.00	40.65	40.73
7066	NYSE	LNC	Tue, Jun 16, 2020	44.94	44.94	41.22	42.46
7065	NYSE	LNC	Mon, Jun 15, 2020	38.25	42.48	37.52	41.80
7064	NYSE	LNC	Fri, Jun 12, 2020	41.49	41.49	38.83	40.68
7063	NYSE	LNC	Thu, Jun 11, 2020	40.08	41.71	38.26	38.43
7062	NYSE	LNC	Wed, Jun 10, 2020	46.74	46.94	43.91	44.12
7061	NYSE	LNC	Tue, Jun 9, 2020	47.56	48.93	47.02	47.21
7060	NYSE	LNC	Mon, Jun 8, 2020	49.58	50.32	48.29	50.04
7059	NYSE	LNC	Fri, Jun 5, 2020	47.85	49.87	46.59	47.27
7058	NYSE	LNC	Thu, Jun 4, 2020	40.57	43.50	39.80	43.50
7057	NYSE	LNC	Wed, Jun 3, 2020	40.52	42.24	40.10	40.90
7056	NYSE	LNC	Tue, Jun 2, 2020	39.24	39.96	38.55	38.96
7055	NYSE	LNC	Mon, Jun 1, 2020	38.05	39.44	37.33	39.23
7054	NYSE	LNC	Fri, May 29, 2020	38.32	39.09	37.59	37.93
7053	NYSE	LNC	Thu, May 28, 2020	41.48	41.66	39.16	39.31
7052	NYSE	LNC	Wed, May 27, 2020	41.61	42.34	40.00	40.79
7051	NYSE	LNC	Tue, May 26, 2020	37.72	39.99	37.20	38.84
7050	NYSE	LNC	Fri, May 22, 2020	35.91	36.19	34.41	35.00
7049	NYSE	LNC	Thu, May 21, 2020	35.69	36.55	35.48	35.94
7048	NYSE	LNC	Wed, May 20, 2020	36.14	36.53	35.33	35.59
7047	NYSE	LNC	Tue, May 19, 2020	35.94	36.22	34.65	34.89
7046	NYSE	LNC	Mon, May 18, 2020	35.45	36.73	34.45	36.40
7045	NYSE	LNC	Fri, May 15, 2020	31.72	33.00	31.27	32.75
7044	NYSE	LNC	Thu, May 14, 2020	29.85	32.51	28.53	32.50
7043	NYSE	LNC	Wed, May 13, 2020	32.62	32.62	30.23	30.74
7042	NYSE	LNC	Tue, May 12, 2020	35.65	35.87	33.03	33.05
7041	NYSE	LNC	Mon, May 11, 2020	35.31	36.09	34.74	35.28
7040	NYSE	LNC	Fri, May 8, 2020	35.78	36.74	34.78	36.65
7039	NYSE	LNC	Thu, May 7, 2020	32.90	35.86	32.90	34.77
7038	NYSE	LNC	Wed, May 6, 2020	33.15	33.18	29.82	29.91
7037	NYSE	LNC	Tue, May 5, 2020	33.31	34.03	32.35	32.47
7036	NYSE	LNC	Mon, May 4, 2020	31.57	32.82	30.70	32.71
7035	NYSE	LNC	Fri, May 1, 2020	33.78	34.23	31.92	32.48
7034	NYSE	LNC	Thu, Apr 30, 2020	35.02	36.45	34.27	35.47
7033	NYSE	LNC	Wed, Apr 29, 2020	35.84	37.37	35.44	36.60
7032	NYSE	LNC	Tue, Apr 28, 2020	34.26	34.65	32.69	33.71
7031	NYSE	LNC	Mon, Apr 27, 2020	30.52	32.11	30.44	31.87
7030	NYSE	LNC	Fri, Apr 24, 2020	29.29	30.59	28.79	30.21
7029	NYSE	LNC	Thu, Apr 23, 2020	29.50	30.58	28.66	28.70
7028	NYSE	LNC	Wed, Apr 22, 2020	28.45	29.35	27.78	29.04
7027	NYSE	LNC	Tue, Apr 21, 2020	27.28	28.37	26.97	27.13
7026	NYSE	LNC	Mon, Apr 20, 2020	28.11	29.78	27.82	29.01
7025	NYSE	LNC	Fri, Apr 17, 2020	28.84	30.18	28.82	29.66
7024	NYSE	LNC	Thu, Apr 16, 2020	29.01	29.01	27.47	27.63
7023	NYSE	LNC	Wed, Apr 15, 2020	29.91	30.38	28.88	28.90
7022	NYSE	LNC	Tue, Apr 14, 2020	33.50	33.99	31.57	32.22
7021	NYSE	LNC	Mon, Apr 13, 2020	34.21	34.44	31.43	32.37
7020	NYSE	LNC	Thu, Apr 9, 2020	34.43	36.93	32.95	34.29
7019	NYSE	LNC	Wed, Apr 8, 2020	29.96	32.89	29.67	32.16
7018	NYSE	LNC	Tue, Apr 7, 2020	29.69	31.72	29.03	29.42
7017	NYSE	LNC	Mon, Apr 6, 2020	25.81	27.25	25.01	26.99
7016	NYSE	LNC	Fri, Apr 3, 2020	23.18	23.90	22.65	23.46
7015	NYSE	LNC	Thu, Apr 2, 2020	23.47	25.02	22.76	23.53
7014	NYSE	LNC	Wed, Apr 1, 2020	24.24	24.65	23.29	23.85
7013	NYSE	LNC	Tue, Mar 31, 2020	27.05	27.24	26.10	26.32
7012	NYSE	LNC	Mon, Mar 30, 2020	27.10	27.69	25.36	27.28
7011	NYSE	LNC	Fri, Mar 27, 2020	26.00	29.52	25.80	27.51
7010	NYSE	LNC	Thu, Mar 26, 2020	25.71	29.01	24.86	28.77
7009	NYSE	LNC	Wed, Mar 25, 2020	24.39	26.86	22.53	25.09
7008	NYSE	LNC	Tue, Mar 24, 2020	19.09	23.14	18.78	22.85
7007	NYSE	LNC	Mon, Mar 23, 2020	17.05	17.71	16.11	17.35
7006	NYSE	LNC	Fri, Mar 20, 2020	19.47	20.29	16.96	17.06
7005	NYSE	LNC	Thu, Mar 19, 2020	19.12	20.85	17.34	19.22
7004	NYSE	LNC	Wed, Mar 18, 2020	20.05	21.99	16.95	19.74
7003	NYSE	LNC	Tue, Mar 17, 2020	22.46	23.38	19.31	22.91
7002	NYSE	LNC	Mon, Mar 16, 2020	21.78	25.40	21.45	21.67
7001	NYSE	LNC	Fri, Mar 13, 2020	26.15	28.86	23.67	28.86
7000	NYSE	LNC	Thu, Mar 12, 2020	28.73	29.30	23.26	23.37
6999	NYSE	LNC	Wed, Mar 11, 2020	33.59	34.09	31.29	31.87
6998	NYSE	LNC	Tue, Mar 10, 2020	35.38	37.15	33.20	35.50
6997	NYSE	LNC	Mon, Mar 9, 2020	34.41	35.42	30.50	31.71
6996	NYSE	LNC	Fri, Mar 6, 2020	38.84	40.16	37.13	38.12
6995	NYSE	LNC	Thu, Mar 5, 2020	43.05	43.37	40.71	41.17
6994	NYSE	LNC	Wed, Mar 4, 2020	45.24	45.25	42.81	45.00
6993	NYSE	LNC	Tue, Mar 3, 2020	48.08	48.71	44.15	44.25
6992	NYSE	LNC	Mon, Mar 2, 2020	45.79	48.28	44.84	48.28
6991	NYSE	LNC	Fri, Feb 28, 2020	45.87	47.02	44.03	45.39
6990	NYSE	LNC	Thu, Feb 27, 2020	49.52	50.38	47.72	47.73
6989	NYSE	LNC	Wed, Feb 26, 2020	52.75	52.88	51.16	51.18
6988	NYSE	LNC	Tue, Feb 25, 2020	55.26	55.28	51.67	52.10
6987	NYSE	LNC	Mon, Feb 24, 2020	57.09	57.27	54.25	55.10
6986	NYSE	LNC	Fri, Feb 21, 2020	60.22	60.58	59.33	59.77
6985	NYSE	LNC	Thu, Feb 20, 2020	60.56	61.96	60.52	61.03
6984	NYSE	LNC	Wed, Feb 19, 2020	60.34	61.11	60.29	60.86
6983	NYSE	LNC	Tue, Feb 18, 2020	60.55	61.17	59.66	60.17
6982	NYSE	LNC	Fri, Feb 14, 2020	61.20	61.68	60.64	61.11
6981	NYSE	LNC	Thu, Feb 13, 2020	60.50	61.31	60.48	61.17
6980	NYSE	LNC	Wed, Feb 12, 2020	61.08	61.79	60.86	60.98
6979	NYSE	LNC	Tue, Feb 11, 2020	60.07	61.51	60.02	60.55
6978	NYSE	LNC	Mon, Feb 10, 2020	59.16	59.82	58.77	59.71
6977	NYSE	LNC	Fri, Feb 7, 2020	58.55	59.77	58.55	59.46
6976	NYSE	LNC	Thu, Feb 6, 2020	60.00	60.61	59.09	59.37
6975	NYSE	LNC	Wed, Feb 5, 2020	56.97	58.15	56.91	57.99
6974	NYSE	LNC	Tue, Feb 4, 2020	55.72	56.28	55.50	55.68
6973	NYSE	LNC	Mon, Feb 3, 2020	54.92	55.83	54.40	54.42
6972	NYSE	LNC	Fri, Jan 31, 2020	55.15	55.54	54.11	54.48
6971	NYSE	LNC	Thu, Jan 30, 2020	54.16	56.11	54.01	56.08
6970	NYSE	LNC	Wed, Jan 29, 2020	55.92	56.05	55.06	55.07
6969	NYSE	LNC	Tue, Jan 28, 2020	55.21	56.09	54.84	55.61
6968	NYSE	LNC	Mon, Jan 27, 2020	54.87	55.31	54.54	54.65
6967	NYSE	LNC	Fri, Jan 24, 2020	58.34	58.34	55.94	56.55
6966	NYSE	LNC	Thu, Jan 23, 2020	58.08	58.55	57.21	58.33
6965	NYSE	LNC	Wed, Jan 22, 2020	58.75	59.01	58.47	58.72
6964	NYSE	LNC	Tue, Jan 21, 2020	59.41	59.47	58.41	58.53
6963	NYSE	LNC	Fri, Jan 17, 2020	59.34	60.15	59.15	60.04
6962	NYSE	LNC	Thu, Jan 16, 2020	58.75	59.42	58.45	59.20
6961	NYSE	LNC	Wed, Jan 15, 2020	58.55	59.18	57.97	58.24
6960	NYSE	LNC	Tue, Jan 14, 2020	59.03	60.11	58.93	59.22
6959	NYSE	LNC	Mon, Jan 13, 2020	59.25	59.39	58.84	59.17
6958	NYSE	LNC	Fri, Jan 10, 2020	59.54	59.64	58.82	58.98
6957	NYSE	LNC	Thu, Jan 9, 2020	59.32	59.71	58.78	59.56
6956	NYSE	LNC	Wed, Jan 8, 2020	58.36	59.87	58.14	58.62
6955	NYSE	LNC	Tue, Jan 7, 2020	58.00	58.25	57.60	58.12
6954	NYSE	LNC	Mon, Jan 6, 2020	57.25	57.79	56.83	57.48
6953	NYSE	LNC	Fri, Jan 3, 2020	58.74	58.87	57.62	57.97
6952	NYSE	LNC	Thu, Jan 2, 2020	59.40	59.85	58.90	59.75
6951	NYSE	LNC	Tue, Dec 31, 2019	58.63	59.24	58.38	59.01
6950	NYSE	LNC	Mon, Dec 30, 2019	59.07	59.17	58.45	58.67
6949	NYSE	LNC	Fri, Dec 27, 2019	59.51	59.63	58.66	58.74
6948	NYSE	LNC	Thu, Dec 26, 2019	59.25	59.78	59.21	59.51
6947	NYSE	LNC	Tue, Dec 24, 2019	59.61	59.63	58.99	59.05
6946	NYSE	LNC	Mon, Dec 23, 2019	60.00	60.15	59.18	59.45
6945	NYSE	LNC	Fri, Dec 20, 2019	60.66	60.81	60.00	60.01
6944	NYSE	LNC	Thu, Dec 19, 2019	60.77	60.77	59.98	60.13
6943	NYSE	LNC	Wed, Dec 18, 2019	61.20	61.51	60.68	60.69
6942	NYSE	LNC	Tue, Dec 17, 2019	60.26	61.20	60.23	61.01
6941	NYSE	LNC	Mon, Dec 16, 2019	60.47	60.84	60.09	60.42
6940	NYSE	LNC	Fri, Dec 13, 2019	60.51	61.03	59.48	59.73
6939	NYSE	LNC	Thu, Dec 12, 2019	58.00	60.32	57.74	60.15
6938	NYSE	LNC	Wed, Dec 11, 2019	57.81	58.10	57.49	57.71
6937	NYSE	LNC	Tue, Dec 10, 2019	57.65	58.22	57.55	57.88
6936	NYSE	LNC	Mon, Dec 9, 2019	57.52	58.07	57.27	57.92
6935	NYSE	LNC	Fri, Dec 6, 2019	57.83	58.38	57.56	57.77
6934	NYSE	LNC	Thu, Dec 5, 2019	57.12	57.27	56.55	56.76
6933	NYSE	LNC	Wed, Dec 4, 2019	56.53	57.30	56.26	56.64
6932	NYSE	LNC	Tue, Dec 3, 2019	57.27	57.55	55.71	56.15
6931	NYSE	LNC	Mon, Dec 2, 2019	59.37	59.70	58.51	58.58
6930	NYSE	LNC	Fri, Nov 29, 2019	59.39	59.53	59.01	59.05
6929	NYSE	LNC	Wed, Nov 27, 2019	59.16	59.56	58.74	59.47
6928	NYSE	LNC	Tue, Nov 26, 2019	58.62	58.92	58.28	58.80
6927	NYSE	LNC	Mon, Nov 25, 2019	58.21	58.78	57.72	58.72
6926	NYSE	LNC	Fri, Nov 22, 2019	57.47	58.20	57.35	58.17
6925	NYSE	LNC	Thu, Nov 21, 2019	57.31	57.31	56.42	57.27
6924	NYSE	LNC	Wed, Nov 20, 2019	57.37	57.49	56.38	57.00
6923	NYSE	LNC	Tue, Nov 19, 2019	58.44	58.61	57.65	57.84
6922	NYSE	LNC	Mon, Nov 18, 2019	58.47	58.65	57.21	58.03
6921	NYSE	LNC	Fri, Nov 15, 2019	59.50	59.69	58.43	58.76
6920	NYSE	LNC	Thu, Nov 14, 2019	59.21	59.61	58.87	58.93
6919	NYSE	LNC	Wed, Nov 13, 2019	60.10	60.15	59.12	59.48
6918	NYSE	LNC	Tue, Nov 12, 2019	60.28	60.86	59.95	60.78
6917	NYSE	LNC	Mon, Nov 11, 2019	59.40	60.72	59.40	60.16
6916	NYSE	LNC	Fri, Nov 8, 2019	60.79	60.99	59.51	60.38
6915	NYSE	LNC	Thu, Nov 7, 2019	61.23	62.44	61.00	61.12
6914	NYSE	LNC	Wed, Nov 6, 2019	60.86	61.13	59.79	60.36
6913	NYSE	LNC	Tue, Nov 5, 2019	60.00	61.71	59.70	61.08
6912	NYSE	LNC	Mon, Nov 4, 2019	58.91	59.68	58.33	59.61
6911	NYSE	LNC	Fri, Nov 1, 2019	56.65	58.44	56.63	58.02
6910	NYSE	LNC	Thu, Oct 31, 2019	58.00	58.00	55.05	56.48
6909	NYSE	LNC	Wed, Oct 30, 2019	61.55	61.68	60.91	61.68
6908	NYSE	LNC	Tue, Oct 29, 2019	61.88	62.58	61.77	61.94
6907	NYSE	LNC	Mon, Oct 28, 2019	61.88	62.95	61.78	62.18
6906	NYSE	LNC	Fri, Oct 25, 2019	60.86	61.71	60.77	61.59
6905	NYSE	LNC	Thu, Oct 24, 2019	61.95	62.35	60.59	61.05
6904	NYSE	LNC	Wed, Oct 23, 2019	60.78	61.85	60.78	61.81
6903	NYSE	LNC	Tue, Oct 22, 2019	60.63	61.86	59.93	61.33
6902	NYSE	LNC	Mon, Oct 21, 2019	60.43	61.18	60.35	60.88
6901	NYSE	LNC	Fri, Oct 18, 2019	59.07	59.75	58.69	59.53
6900	NYSE	LNC	Thu, Oct 17, 2019	59.11	59.55	58.60	59.00
6899	NYSE	LNC	Wed, Oct 16, 2019	59.03	59.62	58.42	58.51
6898	NYSE	LNC	Tue, Oct 15, 2019	58.91	59.97	58.54	59.03
6897	NYSE	LNC	Mon, Oct 14, 2019	57.72	58.75	57.46	58.62
6896	NYSE	LNC	Fri, Oct 11, 2019	57.68	59.25	57.28	58.38
6895	NYSE	LNC	Thu, Oct 10, 2019	54.90	56.16	54.76	56.08
6894	NYSE	LNC	Wed, Oct 9, 2019	54.20	54.61	53.74	54.35
6893	NYSE	LNC	Tue, Oct 8, 2019	54.63	54.70	53.88	53.55
6892	NYSE	LNC	Mon, Oct 7, 2019	56.51	56.68	55.91	55.94
6891	NYSE	LNC	Fri, Oct 4, 2019	55.45	56.58	55.26	56.53
6890	NYSE	LNC	Thu, Oct 3, 2019	55.52	55.71	54.05	55.56
6889	NYSE	LNC	Wed, Oct 2, 2019	56.97	57.35	55.62	55.87
6888	NYSE	LNC	Tue, Oct 1, 2019	61.01	61.02	57.73	57.73
6887	NYSE	LNC	Mon, Sep 30, 2019	61.34	61.48	60.17	60.32
6886	NYSE	LNC	Fri, Sep 27, 2019	60.83	61.46	60.50	60.91
6885	NYSE	LNC	Thu, Sep 26, 2019	60.13	60.48	59.85	60.16
6884	NYSE	LNC	Wed, Sep 25, 2019	59.83	60.51	59.37	60.27
6883	NYSE	LNC	Tue, Sep 24, 2019	61.00	61.17	59.46	59.82
6882	NYSE	LNC	Mon, Sep 23, 2019	59.96	61.21	59.62	60.90
6881	NYSE	LNC	Fri, Sep 20, 2019	61.14	61.89	60.73	60.73
6880	NYSE	LNC	Thu, Sep 19, 2019	60.93	61.85	60.78	60.89
6879	NYSE	LNC	Wed, Sep 18, 2019	60.47	61.20	59.90	61.12
6878	NYSE	LNC	Tue, Sep 17, 2019	60.82	61.01	60.13	60.83
6877	NYSE	LNC	Mon, Sep 16, 2019	60.53	61.83	60.31	61.25
6876	NYSE	LNC	Fri, Sep 13, 2019	61.21	62.46	61.03	61.67
6875	NYSE	LNC	Thu, Sep 12, 2019	59.42	60.71	58.59	60.32
6874	NYSE	LNC	Wed, Sep 11, 2019	59.39	60.13	58.62	60.08
6873	NYSE	LNC	Tue, Sep 10, 2019	57.88	59.58	57.86	59.58
6872	NYSE	LNC	Mon, Sep 9, 2019	55.94	57.84	55.33	57.50
6871	NYSE	LNC	Fri, Sep 6, 2019	54.79	55.67	54.31	55.20
6870	NYSE	LNC	Thu, Sep 5, 2019	53.77	55.33	53.76	54.81
6869	NYSE	LNC	Wed, Sep 4, 2019	52.91	52.91	52.40	52.71
6868	NYSE	LNC	Tue, Sep 3, 2019	52.15	52.34	51.46	52.06
6867	NYSE	LNC	Fri, Aug 30, 2019	53.33	53.65	52.71	52.88
6866	NYSE	LNC	Thu, Aug 29, 2019	52.44	53.09	52.38	52.75
6865	NYSE	LNC	Wed, Aug 28, 2019	50.90	52.00	50.90	51.68
6864	NYSE	LNC	Tue, Aug 27, 2019	52.85	53.14	50.82	51.42
6863	NYSE	LNC	Mon, Aug 26, 2019	52.64	53.01	52.16	52.44
6862	NYSE	LNC	Fri, Aug 23, 2019	53.60	54.52	52.00	52.26
6861	NYSE	LNC	Thu, Aug 22, 2019	54.47	54.71	53.96	54.26
6860	NYSE	LNC	Wed, Aug 21, 2019	53.88	54.30	53.49	53.98
6859	NYSE	LNC	Tue, Aug 20, 2019	53.73	54.09	53.07	53.17
6858	NYSE	LNC	Mon, Aug 19, 2019	54.70	54.88	54.04	54.29
6857	NYSE	LNC	Fri, Aug 16, 2019	52.51	53.97	52.34	53.49
6856	NYSE	LNC	Thu, Aug 15, 2019	52.25	52.60	51.49	51.70
6855	NYSE	LNC	Wed, Aug 14, 2019	52.55	53.19	51.67	51.90
6854	NYSE	LNC	Tue, Aug 13, 2019	53.44	55.52	53.11	54.48
6853	NYSE	LNC	Mon, Aug 12, 2019	55.20	55.31	53.56	53.76
6852	NYSE	LNC	Fri, Aug 9, 2019	56.83	56.83	55.64	56.08
6851	NYSE	LNC	Thu, Aug 8, 2019	56.27	57.27	55.76	57.21
6850	NYSE	LNC	Wed, Aug 7, 2019	55.77	55.93	54.20	55.40
6849	NYSE	LNC	Tue, Aug 6, 2019	56.95	57.50	56.13	57.31
6848	NYSE	LNC	Mon, Aug 5, 2019	57.84	58.36	56.04	56.46
6847	NYSE	LNC	Fri, Aug 2, 2019	59.47	59.56	58.03	58.66
6846	NYSE	LNC	Thu, Aug 1, 2019	64.63	65.10	59.22	59.82
6845	NYSE	LNC	Wed, Jul 31, 2019	66.20	66.44	65.08	65.34
6844	NYSE	LNC	Tue, Jul 30, 2019	65.48	66.22	65.26	66.17
6843	NYSE	LNC	Mon, Jul 29, 2019	66.41	66.93	65.83	66.05
6842	NYSE	LNC	Fri, Jul 26, 2019	66.21	66.91	65.82	66.64
6841	NYSE	LNC	Thu, Jul 25, 2019	66.63	66.86	65.80	66.22
6840	NYSE	LNC	Wed, Jul 24, 2019	65.84	66.87	65.68	66.76
6839	NYSE	LNC	Tue, Jul 23, 2019	65.72	66.27	65.31	66.04
6838	NYSE	LNC	Mon, Jul 22, 2019	65.80	66.23	65.11	65.46
6837	NYSE	LNC	Fri, Jul 19, 2019	66.23	67.04	65.84	65.88
6836	NYSE	LNC	Thu, Jul 18, 2019	65.48	66.27	65.47	66.13
6835	NYSE	LNC	Wed, Jul 17, 2019	66.54	66.68	65.48	65.60
6834	NYSE	LNC	Tue, Jul 16, 2019	66.94	67.17	66.32	66.81
6833	NYSE	LNC	Mon, Jul 15, 2019	67.00	67.00	66.07	66.41
6832	NYSE	LNC	Fri, Jul 12, 2019	66.48	67.00	65.77	66.89
6831	NYSE	LNC	Thu, Jul 11, 2019	65.14	66.14	64.92	66.11
6830	NYSE	LNC	Wed, Jul 10, 2019	65.40	66.03	64.62	65.00
6829	NYSE	LNC	Tue, Jul 9, 2019	64.87	65.53	64.84	65.41
6828	NYSE	LNC	Mon, Jul 8, 2019	65.54	66.23	64.85	65.46
6827	NYSE	LNC	Fri, Jul 5, 2019	66.00	66.42	65.57	66.22
6826	NYSE	LNC	Wed, Jul 3, 2019	65.22	65.80	65.02	65.71
6825	NYSE	LNC	Tue, Jul 2, 2019	65.53	65.60	64.28	64.84
6824	NYSE	LNC	Mon, Jul 1, 2019	65.40	66.22	64.91	65.54
6823	NYSE	LNC	Fri, Jun 28, 2019	63.66	64.48	63.38	64.45
6822	NYSE	LNC	Thu, Jun 27, 2019	63.09	63.83	62.91	63.01
6821	NYSE	LNC	Wed, Jun 26, 2019	62.34	62.98	61.77	62.83
6820	NYSE	LNC	Tue, Jun 25, 2019	63.84	63.84	61.64	62.01
6819	NYSE	LNC	Mon, Jun 24, 2019	62.95	63.56	62.74	62.90
6818	NYSE	LNC	Fri, Jun 21, 2019	63.91	64.21	62.88	62.93
6817	NYSE	LNC	Thu, Jun 20, 2019	63.44	64.05	62.40	63.93
6816	NYSE	LNC	Wed, Jun 19, 2019	63.80	64.37	62.44	62.72
6815	NYSE	LNC	Tue, Jun 18, 2019	62.22	63.89	62.22	63.40
6814	NYSE	LNC	Mon, Jun 17, 2019	63.34	63.67	62.27	62.44
6813	NYSE	LNC	Fri, Jun 14, 2019	63.50	63.62	62.52	63.48
6812	NYSE	LNC	Thu, Jun 13, 2019	63.05	63.67	62.88	63.43
6811	NYSE	LNC	Wed, Jun 12, 2019	63.82	64.21	62.87	62.95
6810	NYSE	LNC	Tue, Jun 11, 2019	64.46	64.83	63.91	64.13
6809	NYSE	LNC	Mon, Jun 10, 2019	63.59	64.57	63.44	63.74
6808	NYSE	LNC	Fri, Jun 7, 2019	63.42	63.88	62.67	62.77
6807	NYSE	LNC	Thu, Jun 6, 2019	63.08	64.01	62.80	63.66
6806	NYSE	LNC	Wed, Jun 5, 2019	63.46	63.56	62.14	62.99
6805	NYSE	LNC	Tue, Jun 4, 2019	61.83	63.54	61.72	63.47
6804	NYSE	LNC	Mon, Jun 3, 2019	59.37	60.86	59.11	60.78
6803	NYSE	LNC	Fri, May 31, 2019	60.58	60.68	59.16	59.45
6802	NYSE	LNC	Thu, May 30, 2019	62.20	62.84	61.29	61.74
6801	NYSE	LNC	Wed, May 29, 2019	61.39	61.93	60.90	61.82
6800	NYSE	LNC	Tue, May 28, 2019	63.20	63.53	61.88	61.93
6799	NYSE	LNC	Fri, May 24, 2019	62.93	63.65	62.86	63.49
6798	NYSE	LNC	Thu, May 23, 2019	63.27	63.34	61.90	62.32
6797	NYSE	LNC	Wed, May 22, 2019	64.58	64.79	64.21	64.30
6796	NYSE	LNC	Tue, May 21, 2019	64.51	65.14	64.51	64.98
6795	NYSE	LNC	Mon, May 20, 2019	63.70	64.56	63.68	64.04
6794	NYSE	LNC	Fri, May 17, 2019	63.96	64.76	63.81	64.00
6793	NYSE	LNC	Thu, May 16, 2019	64.26	65.50	64.26	64.84
6792	NYSE	LNC	Wed, May 15, 2019	63.36	64.07	62.89	63.78
6791	NYSE	LNC	Tue, May 14, 2019	62.22	64.75	62.22	64.14
6790	NYSE	LNC	Mon, May 13, 2019	63.96	64.20	61.92	62.08
6789	NYSE	LNC	Fri, May 10, 2019	64.75	65.57	64.04	65.35
6788	NYSE	LNC	Thu, May 9, 2019	64.18	65.14	63.67	65.00
6787	NYSE	LNC	Wed, May 8, 2019	65.09	65.92	64.86	65.10
6786	NYSE	LNC	Tue, May 7, 2019	65.96	66.51	64.85	65.38
6785	NYSE	LNC	Mon, May 6, 2019	65.58	67.21	65.34	66.79
6784	NYSE	LNC	Fri, May 3, 2019	66.54	67.52	66.13	67.15
6783	NYSE	LNC	Thu, May 2, 2019	65.86	67.39	64.63	66.36
6782	NYSE	LNC	Wed, May 1, 2019	66.38	67.17	65.80	66.05
6781	NYSE	LNC	Tue, Apr 30, 2019	66.98	67.15	65.83	66.72
6780	NYSE	LNC	Mon, Apr 29, 2019	66.27	67.07	66.27	66.81
6779	NYSE	LNC	Fri, Apr 26, 2019	65.14	66.05	64.79	66.04
6778	NYSE	LNC	Thu, Apr 25, 2019	65.07	65.85	64.66	65.13
6777	NYSE	LNC	Wed, Apr 24, 2019	65.97	65.97	65.15	65.51
6776	NYSE	LNC	Tue, Apr 23, 2019	65.56	66.52	65.56	66.14
6775	NYSE	LNC	Mon, Apr 22, 2019	65.86	66.23	65.58	65.72
6774	NYSE	LNC	Thu, Apr 18, 2019	65.96	66.50	65.88	66.19
6773	NYSE	LNC	Wed, Apr 17, 2019	66.48	67.15	65.91	66.16
6772	NYSE	LNC	Tue, Apr 16, 2019	64.93	66.13	64.69	66.11
6771	NYSE	LNC	Mon, Apr 15, 2019	65.06	65.37	64.28	64.50
6770	NYSE	LNC	Fri, Apr 12, 2019	64.88	66.15	64.68	64.91
6769	NYSE	LNC	Thu, Apr 11, 2019	63.31	64.44	63.27	63.90
6768	NYSE	LNC	Wed, Apr 10, 2019	62.00	63.06	61.61	62.95
6767	NYSE	LNC	Tue, Apr 9, 2019	62.84	62.92	61.73	61.87
6766	NYSE	LNC	Mon, Apr 8, 2019	63.28	63.79	63.19	63.11
6765	NYSE	LNC	Fri, Apr 5, 2019	62.92	63.63	62.62	63.40
6764	NYSE	LNC	Thu, Apr 4, 2019	62.01	63.20	62.01	62.66
6763	NYSE	LNC	Wed, Apr 3, 2019	62.02	62.71	61.77	62.08
6762	NYSE	LNC	Tue, Apr 2, 2019	61.88	62.14	61.06	61.12
6761	NYSE	LNC	Mon, Apr 1, 2019	59.74	62.02	59.46	61.91
6760	NYSE	LNC	Fri, Mar 29, 2019	58.99	59.34	58.49	58.70
6759	NYSE	LNC	Thu, Mar 28, 2019	58.16	58.58	57.65	58.33
6758	NYSE	LNC	Wed, Mar 27, 2019	58.10	58.45	57.64	57.98
6757	NYSE	LNC	Tue, Mar 26, 2019	57.80	58.62	57.60	58.07
6756	NYSE	LNC	Mon, Mar 25, 2019	57.79	58.29	57.15	57.43
6755	NYSE	LNC	Fri, Mar 22, 2019	59.63	60.14	57.46	57.68
6754	NYSE	LNC	Thu, Mar 21, 2019	59.65	60.66	59.14	60.47
6753	NYSE	LNC	Wed, Mar 20, 2019	62.45	62.78	60.00	60.12
6752	NYSE	LNC	Tue, Mar 19, 2019	63.73	64.19	62.57	62.62
6751	NYSE	LNC	Mon, Mar 18, 2019	62.97	63.92	62.86	63.26
6750	NYSE	LNC	Fri, Mar 15, 2019	61.62	62.81	61.58	62.72
6749	NYSE	LNC	Thu, Mar 14, 2019	61.64	62.16	61.43	61.74
6748	NYSE	LNC	Wed, Mar 13, 2019	61.73	62.23	61.28	61.80
6747	NYSE	LNC	Tue, Mar 12, 2019	61.19	61.57	60.99	61.26
6746	NYSE	LNC	Mon, Mar 11, 2019	60.56	61.17	60.43	60.94
6745	NYSE	LNC	Fri, Mar 8, 2019	59.62	60.24	59.39	60.17
6744	NYSE	LNC	Thu, Mar 7, 2019	61.61	61.61	59.99	60.39
6743	NYSE	LNC	Wed, Mar 6, 2019	62.51	63.19	61.76	62.04
6742	NYSE	LNC	Tue, Mar 5, 2019	62.82	62.95	61.78	62.70
6741	NYSE	LNC	Mon, Mar 4, 2019	63.01	63.81	62.06	62.74
6740	NYSE	LNC	Fri, Mar 1, 2019	64.19	64.19	62.63	62.89
6739	NYSE	LNC	Thu, Feb 28, 2019	63.07	63.14	62.46	62.52
6738	NYSE	LNC	Wed, Feb 27, 2019	63.16	63.65	62.93	63.01
6737	NYSE	LNC	Tue, Feb 26, 2019	63.00	63.82	62.95	63.19
6736	NYSE	LNC	Mon, Feb 25, 2019	63.50	64.04	63.25	63.35
6735	NYSE	LNC	Fri, Feb 22, 2019	62.79	63.36	62.47	62.81
6734	NYSE	LNC	Thu, Feb 21, 2019	62.66	63.20	62.32	62.55
6733	NYSE	LNC	Wed, Feb 20, 2019	62.13	62.79	61.83	62.63
6732	NYSE	LNC	Tue, Feb 19, 2019	61.00	62.42	60.97	62.05
6731	NYSE	LNC	Fri, Feb 15, 2019	60.70	61.65	60.50	61.61
6730	NYSE	LNC	Thu, Feb 14, 2019	59.91	60.40	59.50	59.92
6729	NYSE	LNC	Wed, Feb 13, 2019	60.81	61.61	60.63	60.65
6728	NYSE	LNC	Tue, Feb 12, 2019	59.93	61.03	59.81	60.50
6727	NYSE	LNC	Mon, Feb 11, 2019	58.75	59.27	58.40	59.18
6726	NYSE	LNC	Fri, Feb 8, 2019	58.31	59.00	57.19	58.32
6725	NYSE	LNC	Thu, Feb 7, 2019	58.29	60.54	58.11	59.22
6724	NYSE	LNC	Wed, Feb 6, 2019	58.69	59.37	58.57	58.96
6723	NYSE	LNC	Tue, Feb 5, 2019	59.02	59.14	58.28	58.80
6722	NYSE	LNC	Mon, Feb 4, 2019	58.63	59.00	58.48	58.93
6721	NYSE	LNC	Fri, Feb 1, 2019	58.72	59.06	58.40	58.65
6720	NYSE	LNC	Thu, Jan 31, 2019	57.45	58.63	57.45	58.49
6719	NYSE	LNC	Wed, Jan 30, 2019	58.21	58.36	57.16	57.90
6718	NYSE	LNC	Tue, Jan 29, 2019	59.09	59.14	58.08	58.11
6717	NYSE	LNC	Mon, Jan 28, 2019	59.06	59.47	58.41	59.15
6716	NYSE	LNC	Fri, Jan 25, 2019	59.31	59.87	58.87	59.49
6715	NYSE	LNC	Thu, Jan 24, 2019	57.57	58.74	57.57	58.44
6714	NYSE	LNC	Wed, Jan 23, 2019	58.66	58.66	57.41	57.82
6713	NYSE	LNC	Tue, Jan 22, 2019	58.76	59.13	58.01	58.18
6712	NYSE	LNC	Fri, Jan 18, 2019	58.57	59.22	57.91	59.16
6711	NYSE	LNC	Thu, Jan 17, 2019	56.86	58.14	56.64	58.02
6710	NYSE	LNC	Wed, Jan 16, 2019	56.43	57.69	56.17	57.30
6709	NYSE	LNC	Tue, Jan 15, 2019	55.46	56.01	55.03	55.81
6708	NYSE	LNC	Mon, Jan 14, 2019	54.44	56.16	54.44	55.79
6707	NYSE	LNC	Fri, Jan 11, 2019	54.46	55.56	54.26	55.24
6706	NYSE	LNC	Thu, Jan 10, 2019	54.27	55.32	54.23	54.96
6705	NYSE	LNC	Wed, Jan 9, 2019	53.45	54.71	53.30	54.49
6704	NYSE	LNC	Tue, Jan 8, 2019	54.80	54.92	53.37	53.18
6703	NYSE	LNC	Mon, Jan 7, 2019	53.33	54.54	52.79	54.01
6702	NYSE	LNC	Fri, Jan 4, 2019	52.22	53.81	51.85	53.73
6701	NYSE	LNC	Thu, Jan 3, 2019	51.20	51.80	50.71	50.84
6700	NYSE	LNC	Wed, Jan 2, 2019	50.12	51.81	49.70	51.53
6699	NYSE	LNC	Mon, Dec 31, 2018	51.37	51.81	50.65	51.31
6698	NYSE	LNC	Fri, Dec 28, 2018	51.49	51.64	50.77	51.00
6697	NYSE	LNC	Thu, Dec 27, 2018	49.55	51.21	49.48	51.20
6696	NYSE	LNC	Wed, Dec 26, 2018	49.16	50.63	48.07	50.62
6695	NYSE	LNC	Mon, Dec 24, 2018	48.77	49.77	48.56	48.79
6694	NYSE	LNC	Fri, Dec 21, 2018	50.33	51.21	49.23	49.34
6693	NYSE	LNC	Thu, Dec 20, 2018	51.06	51.94	50.67	50.94
6692	NYSE	LNC	Wed, Dec 19, 2018	52.05	53.23	51.14	51.60
6691	NYSE	LNC	Tue, Dec 18, 2018	52.90	53.71	51.79	52.15
6690	NYSE	LNC	Mon, Dec 17, 2018	53.09	53.95	52.21	52.56
6689	NYSE	LNC	Fri, Dec 14, 2018	53.59	54.97	53.26	53.53
6688	NYSE	LNC	Thu, Dec 13, 2018	55.28	55.41	53.99	54.43
6687	NYSE	LNC	Wed, Dec 12, 2018	55.58	56.21	54.82	55.19
6686	NYSE	LNC	Tue, Dec 11, 2018	56.34	56.97	54.31	54.49
6685	NYSE	LNC	Mon, Dec 10, 2018	56.38	56.83	54.51	55.47
6684	NYSE	LNC	Fri, Dec 7, 2018	57.72	58.75	55.83	56.40
6683	NYSE	LNC	Thu, Dec 6, 2018	57.97	58.54	56.37	57.70
6682	NYSE	LNC	Tue, Dec 4, 2018	63.45	63.77	59.07	59.50
6681	NYSE	LNC	Mon, Dec 3, 2018	64.06	64.80	63.23	63.90
6680	NYSE	LNC	Fri, Nov 30, 2018	62.29	63.28	62.17	62.97
6679	NYSE	LNC	Thu, Nov 29, 2018	62.70	63.45	62.04	62.49
6678	NYSE	LNC	Wed, Nov 28, 2018	61.74	63.06	61.05	63.05
6677	NYSE	LNC	Tue, Nov 27, 2018	62.11	62.49	61.37	61.76
6676	NYSE	LNC	Mon, Nov 26, 2018	62.08	62.59	61.69	62.46
6675	NYSE	LNC	Fri, Nov 23, 2018	60.45	61.52	60.06	60.97
6674	NYSE	LNC	Wed, Nov 21, 2018	61.43	62.74	60.69	61.20
6673	NYSE	LNC	Tue, Nov 20, 2018	62.05	62.14	60.53	60.97
6672	NYSE	LNC	Mon, Nov 19, 2018	62.82	63.40	62.38	62.93
6671	NYSE	LNC	Fri, Nov 16, 2018	63.06	63.42	62.53	63.02
6670	NYSE	LNC	Thu, Nov 15, 2018	63.21	63.86	62.76	63.66
6669	NYSE	LNC	Wed, Nov 14, 2018	65.90	66.14	63.46	64.10
6668	NYSE	LNC	Tue, Nov 13, 2018	64.21	66.05	64.16	65.18
6667	NYSE	LNC	Mon, Nov 12, 2018	65.17	65.47	63.89	63.90
6666	NYSE	LNC	Fri, Nov 9, 2018	65.71	66.14	64.72	65.08
6665	NYSE	LNC	Thu, Nov 8, 2018	65.00	66.68	64.92	65.98
6664	NYSE	LNC	Wed, Nov 7, 2018	65.06	65.93	64.61	65.83
6663	NYSE	LNC	Tue, Nov 6, 2018	64.46	64.78	64.07	64.54
6662	NYSE	LNC	Mon, Nov 5, 2018	64.00	64.74	63.62	64.48
6661	NYSE	LNC	Fri, Nov 2, 2018	62.46	64.51	61.58	63.30
6660	NYSE	LNC	Thu, Nov 1, 2018	60.39	61.27	60.20	61.06
6659	NYSE	LNC	Wed, Oct 31, 2018	59.74	61.48	59.50	60.19
6658	NYSE	LNC	Tue, Oct 30, 2018	58.33	58.99	57.50	58.90
6657	NYSE	LNC	Mon, Oct 29, 2018	58.92	60.04	57.06	57.75
6656	NYSE	LNC	Fri, Oct 26, 2018	58.82	58.97	57.55	57.88
6655	NYSE	LNC	Thu, Oct 25, 2018	59.29	60.26	59.04	59.61
6654	NYSE	LNC	Wed, Oct 24, 2018	61.51	61.70	58.37	58.52
6653	NYSE	LNC	Tue, Oct 23, 2018	60.93	62.19	60.44	61.85
6652	NYSE	LNC	Mon, Oct 22, 2018	64.21	64.80	62.35	62.38
6651	NYSE	LNC	Fri, Oct 19, 2018	63.52	64.71	63.10	64.00
6650	NYSE	LNC	Thu, Oct 18, 2018	65.44	65.97	63.53	63.80
6649	NYSE	LNC	Wed, Oct 17, 2018	64.55	66.16	64.19	65.64
6648	NYSE	LNC	Tue, Oct 16, 2018	64.23	64.50	63.29	64.47
6647	NYSE	LNC	Mon, Oct 15, 2018	64.00	64.88	63.75	63.78
6646	NYSE	LNC	Fri, Oct 12, 2018	65.21	65.26	62.51	64.20
6645	NYSE	LNC	Thu, Oct 11, 2018	67.74	67.74	63.97	63.99
6644	NYSE	LNC	Wed, Oct 10, 2018	70.23	70.59	67.98	68.03
6643	NYSE	LNC	Tue, Oct 9, 2018	70.07	70.60	69.05	70.11
6642	NYSE	LNC	Mon, Oct 8, 2018	69.61	70.83	69.43	70.25
6641	NYSE	LNC	Fri, Oct 5, 2018	70.35	71.27	69.54	69.90
6640	NYSE	LNC	Thu, Oct 4, 2018	69.75	71.02	69.46	69.84
6639	NYSE	LNC	Wed, Oct 3, 2018	68.76	70.20	68.53	69.47
6638	NYSE	LNC	Tue, Oct 2, 2018	67.92	68.65	67.42	68.06
6637	NYSE	LNC	Mon, Oct 1, 2018	68.09	68.66	67.62	68.05
6636	NYSE	LNC	Fri, Sep 28, 2018	67.22	68.10	66.68	67.66
6635	NYSE	LNC	Thu, Sep 27, 2018	68.17	68.67	67.43	67.90
6634	NYSE	LNC	Wed, Sep 26, 2018	68.75	69.39	67.59	67.75
6633	NYSE	LNC	Tue, Sep 25, 2018	69.28	69.63	68.52	68.63
6632	NYSE	LNC	Mon, Sep 24, 2018	70.42	70.42	68.76	68.93
6631	NYSE	LNC	Fri, Sep 21, 2018	70.20	70.40	69.50	70.32
6630	NYSE	LNC	Thu, Sep 20, 2018	70.00	71.20	69.73	70.14
6629	NYSE	LNC	Wed, Sep 19, 2018	67.69	69.83	67.69	69.33
6628	NYSE	LNC	Tue, Sep 18, 2018	66.88	67.69	66.58	67.63
6627	NYSE	LNC	Mon, Sep 17, 2018	67.35	67.56	66.41	66.47
6626	NYSE	LNC	Fri, Sep 14, 2018	65.47	67.30	65.41	67.24
6625	NYSE	LNC	Thu, Sep 13, 2018	64.48	65.32	64.31	65.21
6624	NYSE	LNC	Wed, Sep 12, 2018	64.36	64.74	63.80	64.19
6623	NYSE	LNC	Tue, Sep 11, 2018	64.49	65.10	63.79	64.66
6622	NYSE	LNC	Mon, Sep 10, 2018	66.23	66.23	64.86	64.87
6621	NYSE	LNC	Fri, Sep 7, 2018	65.58	65.78	64.72	65.06
6620	NYSE	LNC	Thu, Sep 6, 2018	66.58	66.83	64.96	65.35
6619	NYSE	LNC	Wed, Sep 5, 2018	65.80	67.33	65.78	66.62
6618	NYSE	LNC	Tue, Sep 4, 2018	65.50	66.16	65.13	65.85
6617	NYSE	LNC	Fri, Aug 31, 2018	65.56	65.90	65.25	65.58
6616	NYSE	LNC	Thu, Aug 30, 2018	66.45	66.50	65.63	65.81
6615	NYSE	LNC	Wed, Aug 29, 2018	66.89	67.05	65.95	66.70
6614	NYSE	LNC	Tue, Aug 28, 2018	67.23	67.66	66.91	67.01
6613	NYSE	LNC	Mon, Aug 27, 2018	66.12	67.23	66.00	66.88
6612	NYSE	LNC	Fri, Aug 24, 2018	65.91	66.01	65.45	65.62
6611	NYSE	LNC	Thu, Aug 23, 2018	66.09	66.09	65.31	65.42
6610	NYSE	LNC	Wed, Aug 22, 2018	66.40	66.47	65.81	66.14
6609	NYSE	LNC	Tue, Aug 21, 2018	65.50	67.03	65.47	66.54
6608	NYSE	LNC	Mon, Aug 20, 2018	65.24	65.80	65.16	65.47
6607	NYSE	LNC	Fri, Aug 17, 2018	64.87	65.48	64.86	65.24
6606	NYSE	LNC	Thu, Aug 16, 2018	65.09	65.53	64.81	65.13
6605	NYSE	LNC	Wed, Aug 15, 2018	64.78	65.22	64.02	64.50
6604	NYSE	LNC	Tue, Aug 14, 2018	64.31	65.64	64.31	65.41
6603	NYSE	LNC	Mon, Aug 13, 2018	64.39	64.62	63.76	64.21
6602	NYSE	LNC	Fri, Aug 10, 2018	65.80	65.85	64.14	64.66
6601	NYSE	LNC	Thu, Aug 9, 2018	67.42	67.69	66.48	66.69
6600	NYSE	LNC	Wed, Aug 8, 2018	67.11	67.67	66.63	67.42
6599	NYSE	LNC	Tue, Aug 7, 2018	67.08	68.37	66.95	67.11
6598	NYSE	LNC	Mon, Aug 6, 2018	66.57	67.21	66.35	66.81
6597	NYSE	LNC	Fri, Aug 3, 2018	65.39	66.69	65.07	66.63
6596	NYSE	LNC	Thu, Aug 2, 2018	65.34	66.30	63.69	65.70
6595	NYSE	LNC	Wed, Aug 1, 2018	69.05	69.11	67.55	67.66
6594	NYSE	LNC	Tue, Jul 31, 2018	68.51	68.89	67.95	68.10
6593	NYSE	LNC	Mon, Jul 30, 2018	67.70	68.89	67.53	68.11
6592	NYSE	LNC	Fri, Jul 27, 2018	67.23	68.02	67.11	67.56
6591	NYSE	LNC	Thu, Jul 26, 2018	66.23	67.59	66.23	67.11
6590	NYSE	LNC	Wed, Jul 25, 2018	65.73	66.10	64.91	66.00
6589	NYSE	LNC	Tue, Jul 24, 2018	65.86	67.04	65.59	65.88
6588	NYSE	LNC	Mon, Jul 23, 2018	64.37	65.78	64.06	65.50
6587	NYSE	LNC	Fri, Jul 20, 2018	64.61	65.11	64.39	64.57
6586	NYSE	LNC	Thu, Jul 19, 2018	65.56	65.87	64.67	64.82
6585	NYSE	LNC	Wed, Jul 18, 2018	64.80	66.08	64.32	65.91
6584	NYSE	LNC	Tue, Jul 17, 2018	64.31	64.90	64.01	64.73
6583	NYSE	LNC	Mon, Jul 16, 2018	63.86	64.47	63.81	64.31
6582	NYSE	LNC	Fri, Jul 13, 2018	63.28	63.92	62.80	63.54
6581	NYSE	LNC	Thu, Jul 12, 2018	64.30	64.30	62.88	63.59
6580	NYSE	LNC	Wed, Jul 11, 2018	64.10	64.51	63.47	63.68
6579	NYSE	LNC	Tue, Jul 10, 2018	65.37	65.62	64.40	64.71
6578	NYSE	LNC	Mon, Jul 9, 2018	63.60	65.54	63.44	65.35
6577	NYSE	LNC	Fri, Jul 6, 2018	62.74	63.82	62.61	63.36
6576	NYSE	LNC	Thu, Jul 5, 2018	63.61	63.73	62.80	63.28
6575	NYSE	LNC	Tue, Jul 3, 2018	63.15	63.96	62.76	62.89
6574	NYSE	LNC	Mon, Jul 2, 2018	61.87	63.02	61.87	63.01
6573	NYSE	LNC	Fri, Jun 29, 2018	62.88	63.55	62.23	62.25
6572	NYSE	LNC	Thu, Jun 28, 2018	62.09	62.43	61.18	62.25
6571	NYSE	LNC	Wed, Jun 27, 2018	64.00	64.20	62.08	62.09
6570	NYSE	LNC	Tue, Jun 26, 2018	64.85	64.96	64.09	64.24
6569	NYSE	LNC	Mon, Jun 25, 2018	64.84	65.36	64.33	64.85
6568	NYSE	LNC	Fri, Jun 22, 2018	65.61	66.08	65.30	65.37
6567	NYSE	LNC	Thu, Jun 21, 2018	64.81	65.48	64.62	64.97
6566	NYSE	LNC	Wed, Jun 20, 2018	65.63	65.63	64.28	65.05
6565	NYSE	LNC	Tue, Jun 19, 2018	65.82	65.95	64.97	65.32
6564	NYSE	LNC	Mon, Jun 18, 2018	66.55	66.78	65.87	66.72
6563	NYSE	LNC	Fri, Jun 15, 2018	66.82	67.58	66.13	67.19
6562	NYSE	LNC	Thu, Jun 14, 2018	68.92	69.16	67.95	68.05
6561	NYSE	LNC	Wed, Jun 13, 2018	69.01	69.70	68.34	68.89
6560	NYSE	LNC	Tue, Jun 12, 2018	69.46	69.57	68.70	69.10
6559	NYSE	LNC	Mon, Jun 11, 2018	69.58	70.08	69.25	69.40
6558	NYSE	LNC	Fri, Jun 8, 2018	68.63	69.33	68.21	69.25
6557	NYSE	LNC	Thu, Jun 7, 2018	68.83	69.12	68.08	68.57
6556	NYSE	LNC	Wed, Jun 6, 2018	67.90	68.51	67.56	68.44
6555	NYSE	LNC	Tue, Jun 5, 2018	67.20	67.50	66.15	67.47
6554	NYSE	LNC	Mon, Jun 4, 2018	68.00	68.61	67.35	67.59
6553	NYSE	LNC	Fri, Jun 1, 2018	67.62	67.81	66.87	67.38
6552	NYSE	LNC	Thu, May 31, 2018	66.91	66.99	65.74	66.29
6551	NYSE	LNC	Wed, May 30, 2018	66.46	67.39	66.02	67.10
6550	NYSE	LNC	Tue, May 29, 2018	67.50	67.98	64.88	65.47
6549	NYSE	LNC	Fri, May 25, 2018	69.04	69.40	68.56	68.88
6548	NYSE	LNC	Thu, May 24, 2018	68.83	69.74	68.24	69.43
6547	NYSE	LNC	Wed, May 23, 2018	69.94	70.15	69.27	69.75
6546	NYSE	LNC	Tue, May 22, 2018	69.97	70.93	69.91	70.45
6545	NYSE	LNC	Mon, May 21, 2018	69.28	70.67	69.28	69.83
6544	NYSE	LNC	Fri, May 18, 2018	68.89	69.12	68.50	68.98
6543	NYSE	LNC	Thu, May 17, 2018	68.14	69.34	67.99	69.02
6542	NYSE	LNC	Wed, May 16, 2018	68.03	68.57	67.42	67.97
6541	NYSE	LNC	Tue, May 15, 2018	67.98	69.36	67.78	68.18
6540	NYSE	LNC	Mon, May 14, 2018	68.25	68.63	67.97	68.08
6539	NYSE	LNC	Fri, May 11, 2018	67.90	68.98	67.44	68.01
6538	NYSE	LNC	Thu, May 10, 2018	67.43	67.83	66.35	67.68
6537	NYSE	LNC	Wed, May 9, 2018	68.66	68.87	66.94	67.59
6536	NYSE	LNC	Tue, May 8, 2018	69.08	69.17	68.04	68.40
6535	NYSE	LNC	Mon, May 7, 2018	69.01	69.26	68.31	68.62
6534	NYSE	LNC	Fri, May 4, 2018	65.76	69.22	65.76	68.95
6533	NYSE	LNC	Thu, May 3, 2018	66.36	67.70	64.62	66.43
6532	NYSE	LNC	Wed, May 2, 2018	69.85	69.85	67.35	67.72
6531	NYSE	LNC	Tue, May 1, 2018	70.40	70.64	69.57	70.20
6530	NYSE	LNC	Mon, Apr 30, 2018	71.99	72.42	70.62	70.64
6529	NYSE	LNC	Fri, Apr 27, 2018	71.57	71.75	70.37	71.64
6528	NYSE	LNC	Thu, Apr 26, 2018	71.86	72.36	71.15	71.78
6527	NYSE	LNC	Wed, Apr 25, 2018	71.84	72.25	70.81	71.90
6526	NYSE	LNC	Tue, Apr 24, 2018	72.54	74.17	71.42	72.01
6525	NYSE	LNC	Mon, Apr 23, 2018	72.00	72.65	71.69	72.22
6524	NYSE	LNC	Fri, Apr 20, 2018	71.89	72.21	71.11	71.58
6523	NYSE	LNC	Thu, Apr 19, 2018	70.96	72.25	70.96	71.62
6522	NYSE	LNC	Wed, Apr 18, 2018	70.45	71.13	69.75	70.84
6521	NYSE	LNC	Tue, Apr 17, 2018	70.61	70.82	69.42	69.75
6520	NYSE	LNC	Mon, Apr 16, 2018	69.76	70.52	69.48	70.00
6519	NYSE	LNC	Fri, Apr 13, 2018	70.32	70.51	68.95	69.26
6518	NYSE	LNC	Thu, Apr 12, 2018	68.45	69.78	68.27	69.38
6517	NYSE	LNC	Wed, Apr 11, 2018	68.38	68.97	67.85	68.01
6516	NYSE	LNC	Tue, Apr 10, 2018	69.48	70.13	68.82	69.42
6515	NYSE	LNC	Mon, Apr 9, 2018	69.40	70.05	68.43	68.52
6514	NYSE	LNC	Fri, Apr 6, 2018	70.27	71.00	68.49	69.16
6513	NYSE	LNC	Thu, Apr 5, 2018	71.96	72.35	71.06	71.34
6512	NYSE	LNC	Wed, Apr 4, 2018	69.34	71.45	69.27	71.24
6511	NYSE	LNC	Tue, Apr 3, 2018	71.25	71.61	69.19	70.80
6510	NYSE	LNC	Mon, Apr 2, 2018	72.60	73.11	69.90	70.97
6509	NYSE	LNC	Thu, Mar 29, 2018	72.48	73.67	72.40	73.06
6508	NYSE	LNC	Wed, Mar 28, 2018	72.10	72.95	71.26	72.01
6507	NYSE	LNC	Tue, Mar 27, 2018	73.38	74.56	71.42	71.96
6506	NYSE	LNC	Mon, Mar 26, 2018	71.91	73.18	71.25	73.11
6505	NYSE	LNC	Fri, Mar 23, 2018	73.80	73.96	70.15	70.36
6504	NYSE	LNC	Thu, Mar 22, 2018	75.80	76.71	73.39	73.60
6503	NYSE	LNC	Wed, Mar 21, 2018	76.75	78.35	76.75	77.20
6502	NYSE	LNC	Tue, Mar 20, 2018	76.34	77.18	76.11	76.56
6501	NYSE	LNC	Mon, Mar 19, 2018	76.41	77.19	75.18	75.80
6500	NYSE	LNC	Fri, Mar 16, 2018	76.58	77.34	76.15	76.36
6499	NYSE	LNC	Thu, Mar 15, 2018	76.46	77.26	76.18	76.49
6498	NYSE	LNC	Wed, Mar 14, 2018	78.46	78.46	76.05	76.27
6497	NYSE	LNC	Tue, Mar 13, 2018	78.81	79.01	77.61	77.84
6496	NYSE	LNC	Mon, Mar 12, 2018	78.71	79.02	78.05	78.41
6495	NYSE	LNC	Fri, Mar 9, 2018	77.17	78.98	76.70	78.71
6494	NYSE	LNC	Thu, Mar 8, 2018	76.25	76.47	75.02	76.40
6493	NYSE	LNC	Wed, Mar 7, 2018	74.76	76.10	74.68	76.04
6492	NYSE	LNC	Tue, Mar 6, 2018	75.12	76.08	74.46	75.85
6491	NYSE	LNC	Mon, Mar 5, 2018	72.98	75.34	72.55	74.90
6490	NYSE	LNC	Fri, Mar 2, 2018	73.21	73.87	71.85	73.73
6489	NYSE	LNC	Thu, Mar 1, 2018	76.23	76.61	73.40	73.88
6488	NYSE	LNC	Wed, Feb 28, 2018	78.84	78.84	76.17	76.17
6487	NYSE	LNC	Tue, Feb 27, 2018	78.70	79.83	78.18	78.22
6486	NYSE	LNC	Mon, Feb 26, 2018	78.31	78.52	77.14	78.42
6485	NYSE	LNC	Fri, Feb 23, 2018	77.28	78.06	77.03	78.02
6484	NYSE	LNC	Thu, Feb 22, 2018	78.72	78.97	76.96	77.03
6483	NYSE	LNC	Wed, Feb 21, 2018	78.05	79.54	77.88	78.32
6482	NYSE	LNC	Tue, Feb 20, 2018	77.19	78.47	77.03	78.03
6481	NYSE	LNC	Fri, Feb 16, 2018	76.68	77.97	76.65	77.58
6480	NYSE	LNC	Thu, Feb 15, 2018	78.00	79.00	76.75	77.18
6479	NYSE	LNC	Wed, Feb 14, 2018	74.10	77.67	74.00	77.30
6478	NYSE	LNC	Tue, Feb 13, 2018	74.63	75.09	74.02	74.34
6477	NYSE	LNC	Mon, Feb 12, 2018	76.35	77.41	75.07	75.47
6476	NYSE	LNC	Fri, Feb 9, 2018	75.05	76.05	72.47	75.38
6475	NYSE	LNC	Thu, Feb 8, 2018	78.53	78.53	73.80	73.86
6474	NYSE	LNC	Wed, Feb 7, 2018	78.03	79.85	77.78	78.51
6473	NYSE	LNC	Tue, Feb 6, 2018	75.69	79.19	75.21	78.57
6472	NYSE	LNC	Mon, Feb 5, 2018	81.99	82.95	77.56	78.09
6471	NYSE	LNC	Fri, Feb 2, 2018	84.41	85.07	82.99	83.04
6470	NYSE	LNC	Thu, Feb 1, 2018	83.59	86.19	83.10	85.91
6469	NYSE	LNC	Wed, Jan 31, 2018	83.89	84.10	82.16	82.80
6468	NYSE	LNC	Tue, Jan 30, 2018	84.78	85.42	82.95	83.98
6467	NYSE	LNC	Mon, Jan 29, 2018	84.89	86.68	84.88	85.71
6466	NYSE	LNC	Fri, Jan 26, 2018	83.82	84.81	83.14	84.81
6465	NYSE	LNC	Thu, Jan 25, 2018	83.86	83.92	83.06	83.40
6464	NYSE	LNC	Wed, Jan 24, 2018	83.51	83.99	82.87	83.34
6463	NYSE	LNC	Tue, Jan 23, 2018	82.76	83.43	81.86	82.90
6462	NYSE	LNC	Mon, Jan 22, 2018	83.38	83.52	82.39	83.35
6461	NYSE	LNC	Fri, Jan 19, 2018	83.01	83.47	81.72	83.17
6460	NYSE	LNC	Thu, Jan 18, 2018	83.26	83.60	82.56	83.06
6459	NYSE	LNC	Wed, Jan 17, 2018	82.92	83.20	82.20	82.98
6458	NYSE	LNC	Tue, Jan 16, 2018	84.75	85.20	82.04	82.51
6457	NYSE	LNC	Fri, Jan 12, 2018	84.26	84.75	83.75	84.37
6456	NYSE	LNC	Thu, Jan 11, 2018	83.32	84.09	83.16	83.90
6455	NYSE	LNC	Wed, Jan 10, 2018	81.76	83.79	81.75	82.79
6454	NYSE	LNC	Tue, Jan 9, 2018	79.30	82.23	79.26	81.68
6453	NYSE	LNC	Mon, Jan 8, 2018	78.92	79.09	78.34	78.61
6452	NYSE	LNC	Fri, Jan 5, 2018	79.14	79.32	78.52	79.09
6451	NYSE	LNC	Thu, Jan 4, 2018	78.00	79.58	77.90	78.93
6450	NYSE	LNC	Wed, Jan 3, 2018	77.95	78.02	76.88	77.55
6449	NYSE	LNC	Tue, Jan 2, 2018	77.99	78.47	77.33	77.91
6448	NYSE	LNC	Fri, Dec 29, 2017	77.57	77.82	76.73	76.87
6447	NYSE	LNC	Thu, Dec 28, 2017	77.27	77.50	76.83	77.35
6446	NYSE	LNC	Wed, Dec 27, 2017	77.55	77.55	76.87	77.20
6445	NYSE	LNC	Tue, Dec 26, 2017	77.84	78.29	77.24	77.49
6444	NYSE	LNC	Fri, Dec 22, 2017	78.43	78.43	76.87	77.75
6443	NYSE	LNC	Thu, Dec 21, 2017	77.77	78.59	77.61	77.94
6442	NYSE	LNC	Wed, Dec 20, 2017	77.74	77.80	77.07	77.41
6441	NYSE	LNC	Tue, Dec 19, 2017	76.75	77.24	76.61	76.81
6440	NYSE	LNC	Mon, Dec 18, 2017	77.00	77.22	75.76	76.44
6439	NYSE	LNC	Fri, Dec 15, 2017	76.27	76.93	75.84	76.19
6438	NYSE	LNC	Thu, Dec 14, 2017	76.25	76.80	75.63	75.70
6437	NYSE	LNC	Wed, Dec 13, 2017	77.37	77.56	75.82	75.85
6436	NYSE	LNC	Tue, Dec 12, 2017	77.46	78.21	77.23	77.57
6435	NYSE	LNC	Mon, Dec 11, 2017	78.52	78.74	77.05	77.17
6434	NYSE	LNC	Fri, Dec 8, 2017	78.08	78.73	77.83	78.54
6433	NYSE	LNC	Thu, Dec 7, 2017	76.26	77.97	76.22	77.59
6432	NYSE	LNC	Wed, Dec 6, 2017	75.64	76.93	75.41	76.50
6431	NYSE	LNC	Tue, Dec 5, 2017	77.84	77.84	75.80	75.91
6430	NYSE	LNC	Mon, Dec 4, 2017	77.99	78.44	77.33	77.50
6429	NYSE	LNC	Fri, Dec 1, 2017	76.70	76.92	74.00	76.51
6428	NYSE	LNC	Thu, Nov 30, 2017	77.22	77.95	76.26	76.55
6427	NYSE	LNC	Wed, Nov 29, 2017	75.58	77.64	75.23	76.55
6426	NYSE	LNC	Tue, Nov 28, 2017	73.48	75.22	73.30	74.83
6425	NYSE	LNC	Mon, Nov 27, 2017	73.21	73.61	72.99	73.26
6424	NYSE	LNC	Fri, Nov 24, 2017	73.95	73.95	73.12	73.14
6423	NYSE	LNC	Wed, Nov 22, 2017	73.56	74.00	73.38	73.59
6422	NYSE	LNC	Tue, Nov 21, 2017	74.39	74.39	73.49	73.50
6421	NYSE	LNC	Mon, Nov 20, 2017	74.55	74.83	74.00	74.18
6420	NYSE	LNC	Fri, Nov 17, 2017	73.47	74.74	73.47	74.28
6419	NYSE	LNC	Thu, Nov 16, 2017	74.58	74.97	73.57	74.01
6418	NYSE	LNC	Wed, Nov 15, 2017	72.68	74.40	72.54	73.95
6417	NYSE	LNC	Tue, Nov 14, 2017	73.26	73.51	72.76	73.44
6416	NYSE	LNC	Mon, Nov 13, 2017	73.11	74.14	73.01	73.90
6415	NYSE	LNC	Fri, Nov 10, 2017	74.43	75.05	73.32	73.49
6414	NYSE	LNC	Thu, Nov 9, 2017	74.72	75.20	73.77	74.33
6413	NYSE	LNC	Wed, Nov 8, 2017	75.19	75.70	74.76	75.33
6412	NYSE	LNC	Tue, Nov 7, 2017	76.84	77.13	74.94	75.40
6411	NYSE	LNC	Mon, Nov 6, 2017	75.56	76.70	75.52	76.64
6410	NYSE	LNC	Fri, Nov 3, 2017	76.03	76.72	75.40	75.64
6409	NYSE	LNC	Thu, Nov 2, 2017	76.09	77.46	74.39	76.72
6408	NYSE	LNC	Wed, Nov 1, 2017	76.02	76.75	74.66	75.56
6407	NYSE	LNC	Tue, Oct 31, 2017	76.25	76.80	75.74	75.78
6406	NYSE	LNC	Mon, Oct 30, 2017	76.62	77.34	76.39	76.40
6405	NYSE	LNC	Fri, Oct 27, 2017	76.78	77.34	76.26	77.33
6404	NYSE	LNC	Thu, Oct 26, 2017	76.63	77.36	76.63	76.99
6403	NYSE	LNC	Wed, Oct 25, 2017	77.29	77.34	76.03	76.46
6402	NYSE	LNC	Tue, Oct 24, 2017	76.05	77.29	75.99	77.21
6401	NYSE	LNC	Mon, Oct 23, 2017	75.75	76.32	75.25	75.62
6400	NYSE	LNC	Fri, Oct 20, 2017	76.02	76.02	75.42	75.55
6399	NYSE	LNC	Thu, Oct 19, 2017	73.94	75.01	73.64	75.00
6398	NYSE	LNC	Wed, Oct 18, 2017	74.99	75.06	74.30	74.55
6397	NYSE	LNC	Tue, Oct 17, 2017	75.62	75.73	74.57	74.75
6396	NYSE	LNC	Mon, Oct 16, 2017	75.06	75.95	75.06	75.45
6395	NYSE	LNC	Fri, Oct 13, 2017	74.77	75.71	74.33	74.87
6394	NYSE	LNC	Thu, Oct 12, 2017	75.28	75.49	74.80	74.85
6393	NYSE	LNC	Wed, Oct 11, 2017	75.03	75.49	74.41	75.28
6392	NYSE	LNC	Tue, Oct 10, 2017	74.94	75.56	74.72	75.33
6391	NYSE	LNC	Mon, Oct 9, 2017	75.13	75.28	74.38	74.70
6390	NYSE	LNC	Fri, Oct 6, 2017	75.03	76.10	74.25	75.00
6389	NYSE	LNC	Thu, Oct 5, 2017	74.20	75.30	74.04	74.61
6388	NYSE	LNC	Wed, Oct 4, 2017	73.78	74.67	73.78	74.20
6387	NYSE	LNC	Tue, Oct 3, 2017	74.30	74.41	73.39	73.77
6386	NYSE	LNC	Mon, Oct 2, 2017	73.71	74.38	73.18	74.26
6385	NYSE	LNC	Fri, Sep 29, 2017	73.30	73.89	73.03	73.48
6384	NYSE	LNC	Thu, Sep 28, 2017	74.12	74.12	72.56	73.33
6383	NYSE	LNC	Wed, Sep 27, 2017	74.15	74.72	73.75	74.12
6382	NYSE	LNC	Tue, Sep 26, 2017	72.84	73.23	72.26	72.94
6381	NYSE	LNC	Mon, Sep 25, 2017	72.49	73.21	72.26	72.77
6380	NYSE	LNC	Fri, Sep 22, 2017	71.78	73.20	71.78	72.88
6379	NYSE	LNC	Thu, Sep 21, 2017	72.13	72.58	72.00	72.33
6378	NYSE	LNC	Wed, Sep 20, 2017	71.64	72.54	70.85	72.21
6377	NYSE	LNC	Tue, Sep 19, 2017	70.63	71.89	70.58	71.51
6376	NYSE	LNC	Mon, Sep 18, 2017	69.89	70.72	69.84	70.67
6375	NYSE	LNC	Fri, Sep 15, 2017	69.02	69.76	68.94	69.61
6374	NYSE	LNC	Thu, Sep 14, 2017	69.15	69.94	68.99	69.18
6373	NYSE	LNC	Wed, Sep 13, 2017	68.40	69.36	68.36	69.24
6372	NYSE	LNC	Tue, Sep 12, 2017	67.68	68.84	67.64	68.66
6371	NYSE	LNC	Mon, Sep 11, 2017	66.86	67.27	66.39	67.18
6370	NYSE	LNC	Fri, Sep 8, 2017	65.00	65.88	64.75	65.80
6369	NYSE	LNC	Thu, Sep 7, 2017	67.14	67.34	64.85	65.22
6368	NYSE	LNC	Wed, Sep 6, 2017	67.27	67.69	67.09	67.16
6367	NYSE	LNC	Tue, Sep 5, 2017	68.27	68.49	66.78	66.85
6366	NYSE	LNC	Fri, Sep 1, 2017	68.16	69.23	68.00	68.94
6365	NYSE	LNC	Thu, Aug 31, 2017	68.09	68.32	67.62	67.86
6364	NYSE	LNC	Wed, Aug 30, 2017	67.31	68.13	67.31	67.78
6363	NYSE	LNC	Tue, Aug 29, 2017	66.91	67.34	66.62	67.16
6362	NYSE	LNC	Mon, Aug 28, 2017	68.18	68.40	67.80	67.90
6361	NYSE	LNC	Fri, Aug 25, 2017	68.52	69.07	68.11	68.18
6360	NYSE	LNC	Thu, Aug 24, 2017	68.14	68.54	67.87	68.00
6359	NYSE	LNC	Wed, Aug 23, 2017	67.16	68.31	67.16	67.71
6358	NYSE	LNC	Tue, Aug 22, 2017	67.47	67.91	66.98	67.84
6357	NYSE	LNC	Mon, Aug 21, 2017	68.03	68.21	67.00	67.07
6356	NYSE	LNC	Fri, Aug 18, 2017	68.40	68.81	68.01	68.02
6355	NYSE	LNC	Thu, Aug 17, 2017	70.88	70.97	68.85	68.89
6354	NYSE	LNC	Wed, Aug 16, 2017	72.69	72.93	71.01	71.14
6353	NYSE	LNC	Tue, Aug 15, 2017	72.85	73.29	71.99	72.17
6352	NYSE	LNC	Mon, Aug 14, 2017	72.34	72.91	71.85	72.16
6351	NYSE	LNC	Fri, Aug 11, 2017	71.76	72.46	71.07	71.40
6350	NYSE	LNC	Thu, Aug 10, 2017	73.01	73.30	71.73	71.76
6349	NYSE	LNC	Wed, Aug 9, 2017	73.69	74.00	73.06	73.74
6348	NYSE	LNC	Tue, Aug 8, 2017	73.89	75.78	73.89	74.34
6347	NYSE	LNC	Mon, Aug 7, 2017	74.13	74.52	73.50	73.97
6346	NYSE	LNC	Fri, Aug 4, 2017	73.99	74.94	73.64	74.25
6345	NYSE	LNC	Thu, Aug 3, 2017	73.70	74.63	71.68	73.17
6344	NYSE	LNC	Wed, Aug 2, 2017	73.22	74.00	73.13	73.30
6343	NYSE	LNC	Tue, Aug 1, 2017	73.51	73.65	72.71	73.59
6342	NYSE	LNC	Mon, Jul 31, 2017	73.34	73.34	72.74	73.06
6341	NYSE	LNC	Fri, Jul 28, 2017	72.32	72.98	71.94	72.81
6340	NYSE	LNC	Thu, Jul 27, 2017	71.77	73.12	71.69	72.35
6339	NYSE	LNC	Wed, Jul 26, 2017	72.32	72.68	71.39	71.51
6338	NYSE	LNC	Tue, Jul 25, 2017	72.46	72.93	72.16	72.34
6337	NYSE	LNC	Mon, Jul 24, 2017	70.74	71.54	70.70	71.38
6336	NYSE	LNC	Fri, Jul 21, 2017	70.50	71.02	70.26	70.73
6335	NYSE	LNC	Thu, Jul 20, 2017	71.18	71.56	70.59	70.72
6334	NYSE	LNC	Wed, Jul 19, 2017	70.60	71.60	70.25	71.18
6333	NYSE	LNC	Tue, Jul 18, 2017	70.45	70.84	69.95	70.33
6332	NYSE	LNC	Mon, Jul 17, 2017	71.22	71.51	70.76	71.12
6331	NYSE	LNC	Fri, Jul 14, 2017	70.76	71.72	70.29	71.34
6330	NYSE	LNC	Thu, Jul 13, 2017	70.74	71.82	70.43	71.78
6329	NYSE	LNC	Wed, Jul 12, 2017	69.88	70.78	69.77	70.61
6328	NYSE	LNC	Tue, Jul 11, 2017	70.74	71.06	69.97	70.17
6327	NYSE	LNC	Mon, Jul 10, 2017	70.04	70.98	69.99	70.63
6326	NYSE	LNC	Fri, Jul 7, 2017	69.65	70.30	69.15	70.20
6325	NYSE	LNC	Thu, Jul 6, 2017	69.08	70.71	68.80	69.36
6324	NYSE	LNC	Wed, Jul 5, 2017	69.39	69.59	68.40	68.67
6323	NYSE	LNC	Mon, Jul 3, 2017	68.18	69.80	68.12	69.11
6322	NYSE	LNC	Fri, Jun 30, 2017	67.83	67.93	66.92	67.58
6321	NYSE	LNC	Thu, Jun 29, 2017	68.14	68.45	66.81	67.27
6320	NYSE	LNC	Wed, Jun 28, 2017	66.32	67.54	66.32	66.63
6319	NYSE	LNC	Tue, Jun 27, 2017	65.80	66.23	65.55	65.62
6318	NYSE	LNC	Mon, Jun 26, 2017	65.39	66.15	64.57	65.44
6317	NYSE	LNC	Fri, Jun 23, 2017	65.99	65.99	64.81	65.05
6316	NYSE	LNC	Thu, Jun 22, 2017	65.86	66.03	65.01	65.55
6315	NYSE	LNC	Wed, Jun 21, 2017	68.21	68.21	65.91	66.00
6314	NYSE	LNC	Tue, Jun 20, 2017	68.40	68.81	68.02	68.05
6313	NYSE	LNC	Mon, Jun 19, 2017	68.61	69.07	68.31	68.77
6312	NYSE	LNC	Fri, Jun 16, 2017	67.83	68.20	67.63	68.04
6311	NYSE	LNC	Thu, Jun 15, 2017	67.85	68.87	67.75	68.03
6310	NYSE	LNC	Wed, Jun 14, 2017	67.43	68.28	66.36	68.25
6309	NYSE	LNC	Tue, Jun 13, 2017	68.89	69.15	68.43	68.55
6308	NYSE	LNC	Mon, Jun 12, 2017	68.26	69.29	67.62	68.60
6307	NYSE	LNC	Fri, Jun 9, 2017	66.67	68.45	66.45	68.25
6306	NYSE	LNC	Thu, Jun 8, 2017	64.48	66.85	64.16	66.22
6305	NYSE	LNC	Wed, Jun 7, 2017	63.84	64.68	63.32	64.44
6304	NYSE	LNC	Tue, Jun 6, 2017	63.71	64.28	63.33	63.63
6303	NYSE	LNC	Mon, Jun 5, 2017	65.90	66.50	64.79	64.85
6302	NYSE	LNC	Fri, Jun 2, 2017	66.04	66.52	65.36	65.78
6301	NYSE	LNC	Thu, Jun 1, 2017	65.62	66.89	64.81	66.75
6300	NYSE	LNC	Wed, May 31, 2017	65.06	65.06	63.71	64.98
6299	NYSE	LNC	Tue, May 30, 2017	64.46	65.09	64.28	64.87
6298	NYSE	LNC	Fri, May 26, 2017	65.11	65.41	64.59	64.95
6297	NYSE	LNC	Thu, May 25, 2017	65.10	65.75	64.90	65.55
6296	NYSE	LNC	Wed, May 24, 2017	65.76	65.86	64.72	64.90
6295	NYSE	LNC	Tue, May 23, 2017	64.98	65.87	63.10	65.50
6294	NYSE	LNC	Mon, May 22, 2017	65.90	65.95	64.95	65.12
6293	NYSE	LNC	Fri, May 19, 2017	64.73	65.95	64.42	65.36
6292	NYSE	LNC	Thu, May 18, 2017	64.37	65.14	63.99	64.59
6291	NYSE	LNC	Wed, May 17, 2017	66.25	66.88	64.24	64.45
6290	NYSE	LNC	Tue, May 16, 2017	68.12	68.32	67.31	68.09
6289	NYSE	LNC	Mon, May 15, 2017	67.15	67.88	67.05	67.84
6288	NYSE	LNC	Fri, May 12, 2017	67.07	67.33	66.48	66.68
6287	NYSE	LNC	Thu, May 11, 2017	68.42	68.83	67.40	67.86
6286	NYSE	LNC	Wed, May 10, 2017	68.04	68.80	67.91	68.71
6285	NYSE	LNC	Tue, May 9, 2017	68.71	69.28	68.36	68.61
6284	NYSE	LNC	Mon, May 8, 2017	67.54	68.75	67.50	68.62
6283	NYSE	LNC	Fri, May 5, 2017	67.49	67.73	66.90	67.58
6282	NYSE	LNC	Thu, May 4, 2017	67.56	68.71	66.82	67.31
6281	NYSE	LNC	Wed, May 3, 2017	65.73	66.34	65.60	66.16
6280	NYSE	LNC	Tue, May 2, 2017	66.09	66.38	65.57	66.15
6279	NYSE	LNC	Mon, May 1, 2017	66.37	66.42	65.32	66.22
6278	NYSE	LNC	Fri, Apr 28, 2017	66.58	66.88	65.88	65.93
6277	NYSE	LNC	Thu, Apr 27, 2017	66.82	66.82	65.82	66.53
6276	NYSE	LNC	Wed, Apr 26, 2017	67.14	67.60	66.42	66.50
6275	NYSE	LNC	Tue, Apr 25, 2017	67.67	67.98	67.17	67.29
6274	NYSE	LNC	Mon, Apr 24, 2017	66.48	67.22	66.15	66.72
6273	NYSE	LNC	Fri, Apr 21, 2017	64.77	65.32	64.43	64.72
6272	NYSE	LNC	Thu, Apr 20, 2017	64.47	65.36	63.95	65.06
6271	NYSE	LNC	Wed, Apr 19, 2017	64.06	64.78	63.54	63.83
6270	NYSE	LNC	Tue, Apr 18, 2017	63.21	63.90	62.67	63.31
6269	NYSE	LNC	Mon, Apr 17, 2017	63.67	64.24	63.02	64.09
6268	NYSE	LNC	Thu, Apr 13, 2017	63.48	64.32	63.05	63.23
6267	NYSE	LNC	Wed, Apr 12, 2017	65.30	65.47	63.60	63.97
6266	NYSE	LNC	Tue, Apr 11, 2017	64.86	65.49	64.48	65.35
6265	NYSE	LNC	Mon, Apr 10, 2017	65.57	66.10	64.95	65.31
6264	NYSE	LNC	Fri, Apr 7, 2017	64.99	65.98	64.61	65.61
6263	NYSE	LNC	Thu, Apr 6, 2017	64.80	66.02	64.15	65.70
6262	NYSE	LNC	Wed, Apr 5, 2017	65.96	66.38	64.45	64.25
6261	NYSE	LNC	Tue, Apr 4, 2017	64.95	65.48	64.68	65.17
6260	NYSE	LNC	Mon, Apr 3, 2017	65.41	65.64	63.96	65.23
6259	NYSE	LNC	Fri, Mar 31, 2017	64.96	65.86	64.73	65.45
6258	NYSE	LNC	Thu, Mar 30, 2017	63.97	65.68	63.90	65.43
6257	NYSE	LNC	Wed, Mar 29, 2017	63.83	64.26	63.26	63.94
6256	NYSE	LNC	Tue, Mar 28, 2017	63.03	64.68	62.00	64.18
6255	NYSE	LNC	Mon, Mar 27, 2017	62.02	63.67	61.45	63.47
6254	NYSE	LNC	Fri, Mar 24, 2017	64.21	64.73	63.28	63.81
6253	NYSE	LNC	Thu, Mar 23, 2017	62.98	64.65	62.85	63.82
6252	NYSE	LNC	Wed, Mar 22, 2017	62.91	64.17	61.80	63.34
6251	NYSE	LNC	Tue, Mar 21, 2017	67.59	67.73	63.27	63.50
6250	NYSE	LNC	Mon, Mar 20, 2017	67.71	67.92	66.98	67.04
6249	NYSE	LNC	Fri, Mar 17, 2017	69.45	69.47	67.84	67.96
6248	NYSE	LNC	Thu, Mar 16, 2017	69.40	69.98	69.13	69.33
6247	NYSE	LNC	Wed, Mar 15, 2017	69.23	69.53	68.44	68.97
6246	NYSE	LNC	Tue, Mar 14, 2017	68.68	68.97	67.85	68.95
6245	NYSE	LNC	Mon, Mar 13, 2017	69.11	69.55	68.71	69.09
6244	NYSE	LNC	Fri, Mar 10, 2017	69.23	69.68	68.23	69.01
6243	NYSE	LNC	Thu, Mar 9, 2017	69.45	69.74	68.74	69.07
6242	NYSE	LNC	Wed, Mar 8, 2017	70.23	70.71	69.19	69.25
6241	NYSE	LNC	Tue, Mar 7, 2017	69.64	69.87	68.95	69.25
6240	NYSE	LNC	Mon, Mar 6, 2017	70.36	70.67	69.56	69.75
6239	NYSE	LNC	Fri, Mar 3, 2017	70.62	71.50	70.50	71.15
6238	NYSE	LNC	Thu, Mar 2, 2017	72.70	72.72	70.51	70.62
6237	NYSE	LNC	Wed, Mar 1, 2017	72.25	72.93	71.79	72.33
6236	NYSE	LNC	Tue, Feb 28, 2017	70.57	70.80	69.87	70.16
6235	NYSE	LNC	Mon, Feb 27, 2017	71.01	71.02	70.40	70.84
6234	NYSE	LNC	Fri, Feb 24, 2017	70.68	70.92	70.13	70.82
6233	NYSE	LNC	Thu, Feb 23, 2017	71.75	72.04	71.03	71.69
6232	NYSE	LNC	Wed, Feb 22, 2017	71.67	72.12	71.10	71.70
6231	NYSE	LNC	Tue, Feb 21, 2017	72.05	72.69	71.91	72.27
6230	NYSE	LNC	Fri, Feb 17, 2017	71.88	72.28	71.19	71.69
6229	NYSE	LNC	Thu, Feb 16, 2017	72.71	73.31	72.01	72.66
6228	NYSE	LNC	Wed, Feb 15, 2017	72.55	73.14	71.88	73.08
6227	NYSE	LNC	Tue, Feb 14, 2017	70.92	72.52	70.87	72.13
6226	NYSE	LNC	Mon, Feb 13, 2017	70.85	71.61	70.62	71.08
6225	NYSE	LNC	Fri, Feb 10, 2017	70.47	70.87	70.11	70.37
6224	NYSE	LNC	Thu, Feb 9, 2017	68.86	70.20	68.71	70.05
6223	NYSE	LNC	Wed, Feb 8, 2017	68.75	68.79	67.98	68.36
6222	NYSE	LNC	Tue, Feb 7, 2017	69.44	69.99	68.80	69.34
6221	NYSE	LNC	Mon, Feb 6, 2017	68.83	70.00	68.69	69.09
6220	NYSE	LNC	Fri, Feb 3, 2017	69.92	70.35	69.16	69.50
6219	NYSE	LNC	Thu, Feb 2, 2017	68.88	69.56	66.62	68.53
6218	NYSE	LNC	Wed, Feb 1, 2017	68.50	69.33	68.01	68.92
6217	NYSE	LNC	Tue, Jan 31, 2017	68.06	68.98	66.83	67.51
6216	NYSE	LNC	Mon, Jan 30, 2017	68.64	68.79	67.30	68.49
6215	NYSE	LNC	Fri, Jan 27, 2017	69.78	69.85	69.10	69.30
6214	NYSE	LNC	Thu, Jan 26, 2017	69.30	70.37	68.94	69.65
6213	NYSE	LNC	Wed, Jan 25, 2017	68.50	69.24	68.36	69.01
6212	NYSE	LNC	Tue, Jan 24, 2017	67.08	68.52	66.85	67.80
6211	NYSE	LNC	Mon, Jan 23, 2017	66.67	67.44	66.03	66.70
6210	NYSE	LNC	Fri, Jan 20, 2017	67.13	68.00	66.28	66.93
6209	NYSE	LNC	Thu, Jan 19, 2017	67.30	67.87	66.08	66.69
6208	NYSE	LNC	Wed, Jan 18, 2017	65.91	67.10	65.28	67.06
6207	NYSE	LNC	Tue, Jan 17, 2017	66.40	66.70	65.29	65.50
6206	NYSE	LNC	Fri, Jan 13, 2017	67.29	68.29	66.96	67.21
6205	NYSE	LNC	Thu, Jan 12, 2017	66.69	67.33	65.18	66.54
6204	NYSE	LNC	Wed, Jan 11, 2017	67.21	67.69	66.69	67.63
6203	NYSE	LNC	Tue, Jan 10, 2017	66.80	67.91	66.15	67.16
6202	NYSE	LNC	Mon, Jan 9, 2017	66.07	67.18	66.07	66.52
6201	NYSE	LNC	Fri, Jan 6, 2017	66.83	67.55	66.47	67.35
6200	NYSE	LNC	Thu, Jan 5, 2017	67.41	67.82	65.81	66.53
6199	NYSE	LNC	Wed, Jan 4, 2017	67.38	68.10	67.00	67.76
6198	NYSE	LNC	Tue, Jan 3, 2017	66.91	68.00	65.87	66.91
6197	NYSE	LNC	Fri, Dec 30, 2016	66.55	66.72	66.01	66.27
6196	NYSE	LNC	Thu, Dec 29, 2016	66.76	67.25	65.70	66.12
6195	NYSE	LNC	Wed, Dec 28, 2016	67.64	67.82	66.46	66.60
6194	NYSE	LNC	Tue, Dec 27, 2016	67.72	67.89	67.44	67.59
6193	NYSE	LNC	Fri, Dec 23, 2016	67.35	67.72	66.80	67.59
6192	NYSE	LNC	Thu, Dec 22, 2016	67.67	67.67	66.76	67.43
6191	NYSE	LNC	Wed, Dec 21, 2016	67.55	68.25	67.04	67.78
6190	NYSE	LNC	Tue, Dec 20, 2016	67.43	68.30	67.21	67.72
6189	NYSE	LNC	Mon, Dec 19, 2016	66.47	67.11	65.64	66.67
6188	NYSE	LNC	Fri, Dec 16, 2016	67.61	68.08	66.03	66.39
6187	NYSE	LNC	Thu, Dec 15, 2016	66.72	68.24	66.63	67.47
6186	NYSE	LNC	Wed, Dec 14, 2016	65.55	67.55	65.04	66.23
6185	NYSE	LNC	Tue, Dec 13, 2016	67.28	67.66	66.03	67.04
6184	NYSE	LNC	Mon, Dec 12, 2016	67.71	67.96	66.24	67.18
6183	NYSE	LNC	Fri, Dec 9, 2016	69.30	69.49	67.61	68.13
6182	NYSE	LNC	Thu, Dec 8, 2016	67.63	69.30	67.25	68.48
6181	NYSE	LNC	Wed, Dec 7, 2016	66.09	67.19	66.09	67.15
6180	NYSE	LNC	Tue, Dec 6, 2016	65.52	66.39	65.24	66.15
6179	NYSE	LNC	Mon, Dec 5, 2016	65.60	66.13	64.36	65.01
6178	NYSE	LNC	Fri, Dec 2, 2016	65.81	66.00	64.38	65.12
6177	NYSE	LNC	Thu, Dec 1, 2016	64.87	66.61	64.77	66.15
6176	NYSE	LNC	Wed, Nov 30, 2016	64.70	64.82	63.77	64.10
6175	NYSE	LNC	Tue, Nov 29, 2016	63.48	63.80	63.04	63.32
6174	NYSE	LNC	Mon, Nov 28, 2016	63.41	64.22	62.93	63.15
6173	NYSE	LNC	Fri, Nov 25, 2016	64.10	64.17	63.52	64.15
6172	NYSE	LNC	Wed, Nov 23, 2016	64.00	64.71	63.45	64.15
6171	NYSE	LNC	Tue, Nov 22, 2016	63.38	63.95	63.10	63.65
6170	NYSE	LNC	Mon, Nov 21, 2016	62.85	63.39	62.16	63.19
6169	NYSE	LNC	Fri, Nov 18, 2016	62.46	63.08	61.83	62.24
6168	NYSE	LNC	Thu, Nov 17, 2016	61.58	62.62	61.01	62.62
6167	NYSE	LNC	Wed, Nov 16, 2016	61.59	62.12	60.79	61.48
6166	NYSE	LNC	Tue, Nov 15, 2016	61.12	62.77	60.31	62.43
6165	NYSE	LNC	Mon, Nov 14, 2016	60.95	62.86	60.52	61.40
6164	NYSE	LNC	Fri, Nov 11, 2016	58.25	60.22	58.14	60.11
6163	NYSE	LNC	Thu, Nov 10, 2016	58.44	60.71	57.87	59.02
6162	NYSE	LNC	Wed, Nov 9, 2016	54.05	58.00	53.86	57.51
6161	NYSE	LNC	Tue, Nov 8, 2016	51.98	52.93	51.23	52.66
6160	NYSE	LNC	Mon, Nov 7, 2016	51.42	52.16	51.42	52.14
6159	NYSE	LNC	Fri, Nov 4, 2016	51.37	51.67	50.23	50.28
6158	NYSE	LNC	Thu, Nov 3, 2016	50.47	52.45	50.04	51.37
6157	NYSE	LNC	Wed, Nov 2, 2016	48.49	48.91	47.90	48.46
6156	NYSE	LNC	Tue, Nov 1, 2016	49.39	49.76	48.12	48.83
6155	NYSE	LNC	Mon, Oct 31, 2016	49.72	49.97	49.06	49.09
6154	NYSE	LNC	Fri, Oct 28, 2016	49.61	50.33	49.02	49.43
6153	NYSE	LNC	Thu, Oct 27, 2016	49.50	50.16	49.14	49.71
6152	NYSE	LNC	Wed, Oct 26, 2016	47.97	49.00	47.97	48.93
6151	NYSE	LNC	Tue, Oct 25, 2016	48.78	48.99	48.08	48.24
6150	NYSE	LNC	Mon, Oct 24, 2016	48.89	49.15	48.57	48.77
6149	NYSE	LNC	Fri, Oct 21, 2016	48.15	48.56	47.71	48.48
6148	NYSE	LNC	Thu, Oct 20, 2016	48.91	49.17	48.49	48.83
6147	NYSE	LNC	Wed, Oct 19, 2016	49.02	49.33	48.87	49.14
6146	NYSE	LNC	Tue, Oct 18, 2016	49.67	49.71	48.78	48.82
6145	NYSE	LNC	Mon, Oct 17, 2016	48.80	49.31	48.58	48.82
6144	NYSE	LNC	Fri, Oct 14, 2016	49.03	49.54	48.67	48.90
6143	NYSE	LNC	Thu, Oct 13, 2016	48.19	48.47	47.36	48.24
6142	NYSE	LNC	Wed, Oct 12, 2016	48.80	49.14	48.55	48.90
6141	NYSE	LNC	Tue, Oct 11, 2016	49.25	49.44	48.54	48.73
6140	NYSE	LNC	Mon, Oct 10, 2016	49.14	49.59	49.07	49.28
6139	NYSE	LNC	Fri, Oct 7, 2016	49.30	49.30	48.29	48.66
6138	NYSE	LNC	Thu, Oct 6, 2016	49.73	50.00	48.72	49.20
6137	NYSE	LNC	Wed, Oct 5, 2016	47.94	49.26	47.77	49.08
6136	NYSE	LNC	Tue, Oct 4, 2016	47.45	48.37	47.29	47.55
6135	NYSE	LNC	Mon, Oct 3, 2016	46.71	47.41	46.62	47.15
6134	NYSE	LNC	Fri, Sep 30, 2016	46.39	47.33	45.94	46.98
6133	NYSE	LNC	Thu, Sep 29, 2016	46.54	47.04	45.58	45.87
6132	NYSE	LNC	Wed, Sep 28, 2016	46.24	46.61	45.67	46.57
6131	NYSE	LNC	Tue, Sep 27, 2016	45.22	46.17	44.74	46.05
6130	NYSE	LNC	Mon, Sep 26, 2016	45.56	45.94	45.25	45.52
6129	NYSE	LNC	Fri, Sep 23, 2016	46.26	46.95	46.03	46.30
6128	NYSE	LNC	Thu, Sep 22, 2016	47.37	47.52	46.35	46.65
6127	NYSE	LNC	Wed, Sep 21, 2016	46.84	47.30	46.45	47.16
6126	NYSE	LNC	Tue, Sep 20, 2016	46.93	46.99	46.30	46.41
6125	NYSE	LNC	Mon, Sep 19, 2016	46.66	47.14	46.24	46.49
6124	NYSE	LNC	Fri, Sep 16, 2016	47.11	47.16	46.14	46.26
6123	NYSE	LNC	Thu, Sep 15, 2016	46.80	47.80	46.69	47.59
6122	NYSE	LNC	Wed, Sep 14, 2016	47.11	47.25	46.27	46.82
6121	NYSE	LNC	Tue, Sep 13, 2016	46.53	47.32	46.30	47.11
6120	NYSE	LNC	Mon, Sep 12, 2016	46.46	47.52	45.75	47.26
6119	NYSE	LNC	Fri, Sep 9, 2016	47.08	48.14	46.96	46.97
6118	NYSE	LNC	Thu, Sep 8, 2016	47.09	47.26	46.69	47.14
6117	NYSE	LNC	Wed, Sep 7, 2016	46.85	47.07	46.47	46.93
6116	NYSE	LNC	Tue, Sep 6, 2016	47.99	47.99	46.56	47.00
6115	NYSE	LNC	Fri, Sep 2, 2016	47.75	48.24	47.40	48.06
6114	NYSE	LNC	Thu, Sep 1, 2016	48.20	48.47	46.98	47.44
6113	NYSE	LNC	Wed, Aug 31, 2016	48.11	48.48	47.40	48.03
6112	NYSE	LNC	Tue, Aug 30, 2016	47.42	48.26	47.42	48.08
6111	NYSE	LNC	Mon, Aug 29, 2016	46.62	47.60	46.62	47.21
6110	NYSE	LNC	Fri, Aug 26, 2016	46.59	47.28	46.20	46.58
6109	NYSE	LNC	Thu, Aug 25, 2016	45.78	46.46	45.78	46.43
6108	NYSE	LNC	Wed, Aug 24, 2016	46.17	46.40	45.80	45.91
6107	NYSE	LNC	Tue, Aug 23, 2016	45.96	46.45	45.90	45.92
6106	NYSE	LNC	Mon, Aug 22, 2016	45.32	45.75	45.27	45.65
6105	NYSE	LNC	Fri, Aug 19, 2016	45.41	45.98	45.32	45.85
6104	NYSE	LNC	Thu, Aug 18, 2016	46.09	46.18	45.39	45.63
6103	NYSE	LNC	Wed, Aug 17, 2016	46.05	46.33	45.92	46.19
6102	NYSE	LNC	Tue, Aug 16, 2016	45.95	46.45	45.81	46.10
6101	NYSE	LNC	Mon, Aug 15, 2016	45.59	46.14	45.59	46.08
6100	NYSE	LNC	Fri, Aug 12, 2016	45.01	45.34	44.68	45.22
6099	NYSE	LNC	Thu, Aug 11, 2016	45.27	45.86	45.10	45.66
6098	NYSE	LNC	Wed, Aug 10, 2016	45.99	46.01	45.08	45.13
6097	NYSE	LNC	Tue, Aug 9, 2016	46.19	46.46	45.85	46.11
6096	NYSE	LNC	Mon, Aug 8, 2016	45.79	46.40	45.54	46.14
6095	NYSE	LNC	Fri, Aug 5, 2016	43.84	45.87	43.54	45.51
6094	NYSE	LNC	Thu, Aug 4, 2016	44.21	44.35	42.75	43.00
6093	NYSE	LNC	Wed, Aug 3, 2016	42.91	44.85	42.85	44.80
6092	NYSE	LNC	Tue, Aug 2, 2016	43.24	43.63	42.24	42.81
6091	NYSE	LNC	Mon, Aug 1, 2016	43.84	43.91	43.00	43.27
6090	NYSE	LNC	Fri, Jul 29, 2016	43.37	43.86	43.21	43.67
6089	NYSE	LNC	Thu, Jul 28, 2016	43.34	43.79	42.84	43.71
6088	NYSE	LNC	Wed, Jul 27, 2016	43.70	43.92	43.10	43.37
6087	NYSE	LNC	Tue, Jul 26, 2016	43.05	43.75	43.01	43.70
6086	NYSE	LNC	Mon, Jul 25, 2016	43.36	43.40	43.04	43.22
6085	NYSE	LNC	Fri, Jul 22, 2016	43.45	43.51	42.96	43.45
6084	NYSE	LNC	Thu, Jul 21, 2016	43.55	43.81	43.18	43.32
6083	NYSE	LNC	Wed, Jul 20, 2016	43.51	43.66	42.93	43.43
6082	NYSE	LNC	Tue, Jul 19, 2016	42.78	43.37	42.62	43.31
6081	NYSE	LNC	Mon, Jul 18, 2016	42.48	43.49	42.27	43.22
6080	NYSE	LNC	Fri, Jul 15, 2016	43.03	43.34	42.13	42.69
6079	NYSE	LNC	Thu, Jul 14, 2016	42.17	42.96	41.76	42.87
6078	NYSE	LNC	Wed, Jul 13, 2016	41.14	41.39	40.23	40.96
6077	NYSE	LNC	Tue, Jul 12, 2016	40.36	41.78	40.26	41.39
6076	NYSE	LNC	Mon, Jul 11, 2016	39.30	39.76	38.93	39.55
6075	NYSE	LNC	Fri, Jul 8, 2016	38.38	39.30	38.36	38.88
6074	NYSE	LNC	Thu, Jul 7, 2016	37.55	38.68	36.96	37.49
6073	NYSE	LNC	Wed, Jul 6, 2016	36.61	37.63	36.00	37.36
6072	NYSE	LNC	Tue, Jul 5, 2016	37.90	38.23	36.57	37.10
6071	NYSE	LNC	Fri, Jul 1, 2016	37.64	39.06	37.64	38.75
6070	NYSE	LNC	Thu, Jun 30, 2016	38.09	38.77	37.55	38.77
6069	NYSE	LNC	Wed, Jun 29, 2016	36.89	38.00	36.32	37.94
6068	NYSE	LNC	Tue, Jun 28, 2016	36.47	36.87	36.01	36.77
6067	NYSE	LNC	Mon, Jun 27, 2016	37.53	37.62	35.27	35.50
6066	NYSE	LNC	Fri, Jun 24, 2016	41.06	41.90	38.44	38.47
6065	NYSE	LNC	Thu, Jun 23, 2016	43.59	44.37	43.51	44.37
6064	NYSE	LNC	Wed, Jun 22, 2016	42.70	43.20	42.60	42.66
6063	NYSE	LNC	Tue, Jun 21, 2016	42.78	42.93	42.17	42.58
6062	NYSE	LNC	Mon, Jun 20, 2016	43.09	43.58	42.56	42.60
6061	NYSE	LNC	Fri, Jun 17, 2016	42.05	42.47	41.71	42.11
6060	NYSE	LNC	Thu, Jun 16, 2016	41.47	41.99	40.97	41.95
6059	NYSE	LNC	Wed, Jun 15, 2016	42.37	43.03	41.95	42.01
6058	NYSE	LNC	Tue, Jun 14, 2016	42.65	43.16	41.86	42.07
6057	NYSE	LNC	Mon, Jun 13, 2016	42.65	43.35	42.38	42.83
6056	NYSE	LNC	Fri, Jun 10, 2016	43.50	43.57	42.87	43.04
6055	NYSE	LNC	Thu, Jun 9, 2016	45.18	45.22	44.20	44.33
6054	NYSE	LNC	Wed, Jun 8, 2016	45.39	46.09	44.72	45.65
6053	NYSE	LNC	Tue, Jun 7, 2016	45.44	45.89	44.86	45.50
6052	NYSE	LNC	Mon, Jun 6, 2016	44.55	45.67	44.45	45.49
6051	NYSE	LNC	Fri, Jun 3, 2016	45.06	45.06	43.75	44.43
6050	NYSE	LNC	Thu, Jun 2, 2016	45.48	46.05	45.28	46.05
6049	NYSE	LNC	Wed, Jun 1, 2016	45.31	45.87	44.37	45.71
6048	NYSE	LNC	Tue, May 31, 2016	46.49	46.69	45.43	45.85
6047	NYSE	LNC	Fri, May 27, 2016	45.52	46.16	44.81	46.16
6046	NYSE	LNC	Thu, May 26, 2016	45.82	45.91	45.11	45.27
6045	NYSE	LNC	Wed, May 25, 2016	45.37	46.43	45.37	45.84
6044	NYSE	LNC	Tue, May 24, 2016	44.69	45.34	44.47	45.01
6043	NYSE	LNC	Mon, May 23, 2016	44.41	44.74	44.12	44.26
6042	NYSE	LNC	Fri, May 20, 2016	44.74	45.50	44.48	44.59
6041	NYSE	LNC	Thu, May 19, 2016	44.77	45.28	43.92	44.38
6040	NYSE	LNC	Wed, May 18, 2016	43.31	45.57	43.31	45.07
6039	NYSE	LNC	Tue, May 17, 2016	43.02	43.97	42.90	43.28
6038	NYSE	LNC	Mon, May 16, 2016	42.72	43.57	42.55	43.14
6037	NYSE	LNC	Fri, May 13, 2016	42.91	43.80	42.51	42.59
6036	NYSE	LNC	Thu, May 12, 2016	43.52	43.89	42.44	43.04
6035	NYSE	LNC	Wed, May 11, 2016	42.89	43.96	42.78	42.95
6034	NYSE	LNC	Tue, May 10, 2016	41.94	43.30	41.84	42.99
6033	NYSE	LNC	Mon, May 9, 2016	41.43	41.88	41.23	41.60
6032	NYSE	LNC	Fri, May 6, 2016	40.45	41.74	40.30	41.42
6031	NYSE	LNC	Thu, May 5, 2016	40.65	41.79	40.16	40.87
6030	NYSE	LNC	Wed, May 4, 2016	42.15	42.80	41.95	42.64
6029	NYSE	LNC	Tue, May 3, 2016	43.16	43.22	42.27	43.16
6028	NYSE	LNC	Mon, May 2, 2016	43.56	44.21	43.04	44.13
6027	NYSE	LNC	Fri, Apr 29, 2016	43.53	44.14	43.01	43.45
6026	NYSE	LNC	Thu, Apr 28, 2016	43.95	44.42	43.60	43.73
6025	NYSE	LNC	Wed, Apr 27, 2016	44.21	44.80	44.08	44.63
6024	NYSE	LNC	Tue, Apr 26, 2016	44.05	44.51	43.87	44.50
6023	NYSE	LNC	Mon, Apr 25, 2016	44.00	44.19	43.16	43.79
6022	NYSE	LNC	Fri, Apr 22, 2016	43.76	44.72	43.58	44.34
6021	NYSE	LNC	Thu, Apr 21, 2016	43.30	43.81	43.27	43.54
6020	NYSE	LNC	Wed, Apr 20, 2016	42.02	43.39	41.82	43.21
6019	NYSE	LNC	Tue, Apr 19, 2016	41.13	41.85	41.12	41.78
6018	NYSE	LNC	Mon, Apr 18, 2016	40.48	41.05	40.25	41.02
6017	NYSE	LNC	Fri, Apr 15, 2016	40.93	40.93	40.39	40.70
6016	NYSE	LNC	Thu, Apr 14, 2016	40.89	41.45	40.49	40.99
6015	NYSE	LNC	Wed, Apr 13, 2016	39.88	41.11	39.76	40.99
6014	NYSE	LNC	Tue, Apr 12, 2016	38.49	39.34	38.28	39.27
6013	NYSE	LNC	Mon, Apr 11, 2016	37.82	38.79	37.79	38.26
6012	NYSE	LNC	Fri, Apr 8, 2016	37.98	38.22	37.37	37.52
6011	NYSE	LNC	Thu, Apr 7, 2016	38.22	38.67	37.12	37.37
6010	NYSE	LNC	Wed, Apr 6, 2016	39.00	39.58	38.33	38.40
6009	NYSE	LNC	Tue, Apr 5, 2016	39.47	39.47	39.47	38.58
6008	NYSE	LNC	Mon, Apr 4, 2016	39.75	40.06	39.34	39.47
6007	NYSE	LNC	Fri, Apr 1, 2016	39.05	39.86	38.38	39.81
6006	NYSE	LNC	Thu, Mar 31, 2016	39.89	40.13	38.94	39.20
6005	NYSE	LNC	Wed, Mar 30, 2016	39.98	41.23	39.56	39.97
6004	NYSE	LNC	Tue, Mar 29, 2016	39.50	39.71	38.92	39.59
6003	NYSE	LNC	Mon, Mar 28, 2016	39.56	40.05	39.28	39.87
6002	NYSE	LNC	Thu, Mar 24, 2016	40.32	40.32	40.32	39.27
6001	NYSE	LNC	Wed, Mar 23, 2016	41.04	41.17	40.22	40.32
6000	NYSE	LNC	Tue, Mar 22, 2016	40.92	41.41	40.69	41.14
5999	NYSE	LNC	Mon, Mar 21, 2016	41.44	42.06	41.00	41.47
5998	NYSE	LNC	Fri, Mar 18, 2016	41.05	41.96	40.93	41.67
5997	NYSE	LNC	Thu, Mar 17, 2016	40.02	41.16	39.74	40.85
5996	NYSE	LNC	Wed, Mar 16, 2016	39.87	40.90	39.68	40.29
5995	NYSE	LNC	Tue, Mar 15, 2016	40.39	40.39	40.39	39.94
5994	NYSE	LNC	Mon, Mar 14, 2016	39.76	40.68	39.66	40.39
5993	NYSE	LNC	Fri, Mar 11, 2016	38.88	40.11	38.80	40.06
5992	NYSE	LNC	Thu, Mar 10, 2016	38.11	38.11	38.11	38.13
5991	NYSE	LNC	Wed, Mar 9, 2016	38.05	38.05	38.05	38.11
5990	NYSE	LNC	Tue, Mar 8, 2016	38.58	39.18	37.42	38.05
5989	NYSE	LNC	Mon, Mar 7, 2016	39.24	39.84	39.03	39.44
5988	NYSE	LNC	Fri, Mar 4, 2016	39.80	39.80	39.80	39.53
5987	NYSE	LNC	Thu, Mar 3, 2016	39.24	39.24	39.24	39.80
5986	NYSE	LNC	Wed, Mar 2, 2016	38.88	39.83	38.64	39.24
5985	NYSE	LNC	Tue, Mar 1, 2016	36.53	36.53	36.53	38.89
5984	NYSE	LNC	Mon, Feb 29, 2016	37.38	37.50	36.53	36.53
5983	NYSE	LNC	Fri, Feb 26, 2016	36.76	38.09	36.76	37.51
5982	NYSE	LNC	Thu, Feb 25, 2016	35.33	36.40	35.27	36.40
5981	NYSE	LNC	Wed, Feb 24, 2016	35.02	35.64	34.16	35.50
5980	NYSE	LNC	Tue, Feb 23, 2016	36.47	36.73	35.33	35.87
5979	NYSE	LNC	Mon, Feb 22, 2016	36.72	38.15	36.51	36.72
5978	NYSE	LNC	Fri, Feb 19, 2016	35.57	35.99	35.29	35.96
5977	NYSE	LNC	Thu, Feb 18, 2016	35.84	36.09	35.56	35.92
5976	NYSE	LNC	Wed, Feb 17, 2016	34.40	36.10	34.38	35.88
5975	NYSE	LNC	Tue, Feb 16, 2016	33.38	34.24	32.89	33.92
5974	NYSE	LNC	Fri, Feb 12, 2016	31.62	32.99	31.50	32.65
5973	NYSE	LNC	Thu, Feb 11, 2016	33.01	33.04	30.39	30.78
5972	NYSE	LNC	Wed, Feb 10, 2016	34.14	35.03	34.04	34.28
5971	NYSE	LNC	Tue, Feb 9, 2016	32.61	33.97	32.47	33.80
5970	NYSE	LNC	Mon, Feb 8, 2016	34.90	34.96	33.03	33.40
5969	NYSE	LNC	Fri, Feb 5, 2016	35.90	36.85	35.52	35.78
5968	NYSE	LNC	Thu, Feb 4, 2016	37.06	37.63	35.22	35.91
5967	NYSE	LNC	Wed, Feb 3, 2016	38.00	38.19	36.23	37.51
5966	NYSE	LNC	Tue, Feb 2, 2016	38.45	38.45	37.30	37.51
5965	NYSE	LNC	Mon, Feb 1, 2016	39.13	39.42	38.78	39.23
5964	NYSE	LNC	Fri, Jan 29, 2016	38.85	39.49	38.41	39.46
5963	NYSE	LNC	Thu, Jan 28, 2016	39.42	39.63	38.31	38.57
5962	NYSE	LNC	Wed, Jan 27, 2016	39.08	40.18	38.60	38.88
5961	NYSE	LNC	Tue, Jan 26, 2016	38.87	39.59	38.68	39.13
5960	NYSE	LNC	Mon, Jan 25, 2016	39.40	39.62	38.40	38.53
5959	NYSE	LNC	Fri, Jan 22, 2016	39.65	40.36	39.38	39.59
5958	NYSE	LNC	Thu, Jan 21, 2016	38.19	39.39	37.66	38.57
5957	NYSE	LNC	Wed, Jan 20, 2016	38.34	38.65	36.73	38.20
5956	NYSE	LNC	Tue, Jan 19, 2016	41.00	41.17	39.40	39.69
5955	NYSE	LNC	Fri, Jan 15, 2016	39.90	40.62	39.49	40.42
5954	NYSE	LNC	Thu, Jan 14, 2016	41.97	42.14	40.90	41.51
5953	NYSE	LNC	Wed, Jan 13, 2016	43.50	43.92	41.52	41.78
5952	NYSE	LNC	Tue, Jan 12, 2016	43.78	44.13	42.72	43.50
5951	NYSE	LNC	Mon, Jan 11, 2016	44.53	44.70	42.43	43.20
5950	NYSE	LNC	Fri, Jan 8, 2016	45.86	46.34	44.12	44.24
5949	NYSE	LNC	Thu, Jan 7, 2016	45.54	45.95	45.13	45.36
5948	NYSE	LNC	Wed, Jan 6, 2016	48.02	48.24	46.59	46.92
5947	NYSE	LNC	Tue, Jan 5, 2016	49.30	49.51	48.49	49.14
5946	NYSE	LNC	Mon, Jan 4, 2016	49.17	49.17	47.97	49.10
5945	NYSE	LNC	Thu, Dec 31, 2015	50.38	50.91	50.21	50.26
5944	NYSE	LNC	Wed, Dec 30, 2015	51.14	51.23	50.80	50.83
5943	NYSE	LNC	Tue, Dec 29, 2015	51.20	51.27	50.48	51.11
5942	NYSE	LNC	Mon, Dec 28, 2015	50.48	50.71	50.09	50.60
5941	NYSE	LNC	Thu, Dec 24, 2015	50.72	50.91	50.53	50.65
5940	NYSE	LNC	Wed, Dec 23, 2015	50.19	50.79	49.44	50.73
5939	NYSE	LNC	Tue, Dec 22, 2015	49.52	50.03	48.90	49.80
5938	NYSE	LNC	Mon, Dec 21, 2015	48.99	49.33	48.49	49.00
5937	NYSE	LNC	Fri, Dec 18, 2015	49.63	49.81	48.52	48.67
5936	NYSE	LNC	Thu, Dec 17, 2015	52.02	52.03	50.24	50.24
5935	NYSE	LNC	Wed, Dec 16, 2015	51.93	52.13	50.96	51.94
5934	NYSE	LNC	Tue, Dec 15, 2015	51.07	51.53	50.52	51.30
5933	NYSE	LNC	Mon, Dec 14, 2015	50.66	51.32	49.86	50.37
5932	NYSE	LNC	Fri, Dec 11, 2015	51.65	51.92	50.27	50.62
5931	NYSE	LNC	Thu, Dec 10, 2015	52.20	53.32	52.09	52.73
5930	NYSE	LNC	Wed, Dec 9, 2015	53.26	53.95	51.90	52.22
5929	NYSE	LNC	Tue, Dec 8, 2015	53.78	54.02	53.10	53.37
5928	NYSE	LNC	Mon, Dec 7, 2015	55.66	55.69	54.36	54.57
5927	NYSE	LNC	Fri, Dec 4, 2015	54.67	55.92	54.32	55.80
5926	NYSE	LNC	Thu, Dec 3, 2015	55.37	55.61	54.29	54.49
5925	NYSE	LNC	Wed, Dec 2, 2015	55.72	55.83	54.83	54.93
5924	NYSE	LNC	Tue, Dec 1, 2015	55.40	55.73	55.06	55.50
5923	NYSE	LNC	Mon, Nov 30, 2015	55.09	55.26	54.57	54.99
5922	NYSE	LNC	Fri, Nov 27, 2015	54.85	54.99	54.45	54.93
5921	NYSE	LNC	Wed, Nov 25, 2015	54.83	55.00	54.41	54.75
5920	NYSE	LNC	Tue, Nov 24, 2015	53.75	54.92	53.68	54.75
5919	NYSE	LNC	Mon, Nov 23, 2015	55.45	55.56	54.73	54.76
5918	NYSE	LNC	Fri, Nov 20, 2015	55.78	56.05	55.33	55.41
5917	NYSE	LNC	Thu, Nov 19, 2015	55.66	55.99	55.40	55.59
5916	NYSE	LNC	Wed, Nov 18, 2015	55.03	55.95	54.56	55.85
5915	NYSE	LNC	Tue, Nov 17, 2015	55.47	55.87	54.82	54.98
5914	NYSE	LNC	Mon, Nov 16, 2015	54.39	55.22	53.97	55.21
5913	NYSE	LNC	Fri, Nov 13, 2015	54.10	54.81	53.92	54.33
5912	NYSE	LNC	Thu, Nov 12, 2015	55.26	55.36	54.30	54.32
5911	NYSE	LNC	Wed, Nov 11, 2015	56.04	56.26	55.54	55.64
5910	NYSE	LNC	Tue, Nov 10, 2015	55.58	56.07	55.38	55.86
5909	NYSE	LNC	Mon, Nov 9, 2015	57.22	57.22	55.51	55.82
5908	NYSE	LNC	Fri, Nov 6, 2015	56.46	57.54	56.38	56.95
5907	NYSE	LNC	Thu, Nov 5, 2015	54.77	55.26	54.48	55.11
5906	NYSE	LNC	Wed, Nov 4, 2015	54.96	55.21	54.50	54.87
5905	NYSE	LNC	Tue, Nov 3, 2015	54.36	55.15	54.35	54.79
5904	NYSE	LNC	Mon, Nov 2, 2015	53.80	54.80	53.40	54.65
5903	NYSE	LNC	Fri, Oct 30, 2015	53.89	54.11	53.33	53.51
5902	NYSE	LNC	Thu, Oct 29, 2015	53.56	55.24	53.46	53.85
5901	NYSE	LNC	Wed, Oct 28, 2015	52.83	53.34	51.39	53.21
5900	NYSE	LNC	Tue, Oct 27, 2015	51.38	51.75	50.95	51.28
5899	NYSE	LNC	Mon, Oct 26, 2015	52.12	52.33	51.74	52.07
5898	NYSE	LNC	Fri, Oct 23, 2015	51.65	52.35	51.35	52.34
5897	NYSE	LNC	Thu, Oct 22, 2015	50.81	51.63	50.76	51.39
5896	NYSE	LNC	Wed, Oct 21, 2015	50.78	51.23	50.40	50.45
5895	NYSE	LNC	Tue, Oct 20, 2015	50.18	50.93	50.13	50.68
5894	NYSE	LNC	Mon, Oct 19, 2015	49.79	50.45	49.64	50.25
5893	NYSE	LNC	Fri, Oct 16, 2015	49.87	50.13	49.42	50.09
5892	NYSE	LNC	Thu, Oct 15, 2015	48.97	49.68	48.61	49.67
5891	NYSE	LNC	Wed, Oct 14, 2015	48.66	49.00	48.04	48.49
5890	NYSE	LNC	Tue, Oct 13, 2015	48.96	49.52	48.77	48.80
5889	NYSE	LNC	Mon, Oct 12, 2015	49.42	49.75	49.22	49.45
5888	NYSE	LNC	Fri, Oct 9, 2015	49.67	50.09	49.21	49.47
5887	NYSE	LNC	Thu, Oct 8, 2015	48.87	49.80	48.70	49.67
5886	NYSE	LNC	Wed, Oct 7, 2015	49.01	49.55	48.60	49.24
5885	NYSE	LNC	Tue, Oct 6, 2015	48.52	48.97	48.33	48.74
5884	NYSE	LNC	Mon, Oct 5, 2015	47.66	48.91	47.40	48.66
5883	NYSE	LNC	Fri, Oct 2, 2015	46.02	47.19	45.56	47.19
5882	NYSE	LNC	Thu, Oct 1, 2015	47.41	47.90	46.94	47.53
5881	NYSE	LNC	Wed, Sep 30, 2015	47.66	47.83	46.98	47.46
5880	NYSE	LNC	Tue, Sep 29, 2015	46.64	46.99	45.89	46.92
5879	NYSE	LNC	Mon, Sep 28, 2015	47.37	47.50	45.92	46.07
5878	NYSE	LNC	Fri, Sep 25, 2015	48.58	48.58	47.63	47.99
5877	NYSE	LNC	Thu, Sep 24, 2015	46.77	47.30	46.41	47.17
5876	NYSE	LNC	Wed, Sep 23, 2015	47.62	48.02	47.25	47.43
5875	NYSE	LNC	Tue, Sep 22, 2015	47.38	47.84	47.12	47.50
5874	NYSE	LNC	Mon, Sep 21, 2015	47.80	48.71	47.69	48.28
5873	NYSE	LNC	Fri, Sep 18, 2015	48.26	48.47	47.30	47.60
5872	NYSE	LNC	Thu, Sep 17, 2015	50.71	50.92	49.10	49.33
5871	NYSE	LNC	Wed, Sep 16, 2015	50.49	50.89	50.18	50.74
5870	NYSE	LNC	Tue, Sep 15, 2015	49.93	50.71	49.81	50.49
5869	NYSE	LNC	Mon, Sep 14, 2015	49.72	49.98	49.33	49.55
5868	NYSE	LNC	Fri, Sep 11, 2015	49.36	49.95	48.99	49.93
5867	NYSE	LNC	Thu, Sep 10, 2015	49.42	50.25	49.01	49.74
5866	NYSE	LNC	Wed, Sep 9, 2015	50.36	50.88	49.07	49.18
5865	NYSE	LNC	Tue, Sep 8, 2015	49.32	49.57	48.73	49.52
5864	NYSE	LNC	Fri, Sep 4, 2015	49.03	49.03	47.97	48.40
5863	NYSE	LNC	Thu, Sep 3, 2015	49.25	50.10	49.22	49.41
5862	NYSE	LNC	Wed, Sep 2, 2015	49.55	49.55	48.32	49.15
5861	NYSE	LNC	Tue, Sep 1, 2015	49.22	49.61	47.98	48.30
5860	NYSE	LNC	Mon, Aug 31, 2015	50.54	51.12	50.33	50.79
5859	NYSE	LNC	Fri, Aug 28, 2015	50.69	51.29	50.64	51.13
5858	NYSE	LNC	Thu, Aug 27, 2015	50.14	51.49	49.86	51.46
5857	NYSE	LNC	Wed, Aug 26, 2015	48.59	49.59	47.84	49.48
5856	NYSE	LNC	Tue, Aug 25, 2015	49.93	49.99	47.21	47.27
5855	NYSE	LNC	Mon, Aug 24, 2015	47.32	49.99	45.77	48.14
5854	NYSE	LNC	Fri, Aug 21, 2015	52.52	52.61	50.65	50.68
5853	NYSE	LNC	Thu, Aug 20, 2015	54.72	54.72	53.15	53.16
5852	NYSE	LNC	Wed, Aug 19, 2015	56.10	56.46	54.56	55.36
5851	NYSE	LNC	Tue, Aug 18, 2015	56.33	56.67	56.06	56.41
5850	NYSE	LNC	Mon, Aug 17, 2015	56.06	56.47	55.59	56.37
5849	NYSE	LNC	Fri, Aug 14, 2015	56.29	56.78	55.99	56.50
5848	NYSE	LNC	Thu, Aug 13, 2015	56.16	56.68	55.45	56.18
5847	NYSE	LNC	Wed, Aug 12, 2015	55.41	55.41	54.09	55.03
5846	NYSE	LNC	Tue, Aug 11, 2015	56.44	56.94	55.82	56.07
5845	NYSE	LNC	Mon, Aug 10, 2015	56.47	57.53	56.47	57.44
5844	NYSE	LNC	Fri, Aug 7, 2015	56.01	56.51	55.30	55.75
5843	NYSE	LNC	Thu, Aug 6, 2015	56.52	56.77	56.02	56.20
5842	NYSE	LNC	Wed, Aug 5, 2015	57.30	57.30	56.25	56.35
5841	NYSE	LNC	Tue, Aug 4, 2015	56.23	56.74	55.93	56.24
5840	NYSE	LNC	Mon, Aug 3, 2015	56.49	56.85	56.03	56.18
5839	NYSE	LNC	Fri, Jul 31, 2015	57.04	57.23	56.16	56.32
5838	NYSE	LNC	Thu, Jul 30, 2015	56.98	57.45	56.60	57.27
5837	NYSE	LNC	Wed, Jul 29, 2015	57.44	58.70	57.25	58.65
5836	NYSE	LNC	Tue, Jul 28, 2015	58.01	58.24	56.84	57.41
5835	NYSE	LNC	Mon, Jul 27, 2015	57.25	57.30	56.75	57.10
5834	NYSE	LNC	Fri, Jul 24, 2015	57.97	58.71	57.77	57.95
5833	NYSE	LNC	Thu, Jul 23, 2015	58.77	58.97	57.83	58.00
5832	NYSE	LNC	Wed, Jul 22, 2015	58.59	58.81	58.35	58.67
5831	NYSE	LNC	Tue, Jul 21, 2015	58.34	59.05	58.01	58.64
5830	NYSE	LNC	Mon, Jul 20, 2015	58.51	58.86	58.13	58.20
5829	NYSE	LNC	Fri, Jul 17, 2015	58.88	59.12	58.32	58.40
5828	NYSE	LNC	Thu, Jul 16, 2015	59.08	59.51	58.89	59.10
5827	NYSE	LNC	Wed, Jul 15, 2015	58.04	58.78	58.00	58.52
5826	NYSE	LNC	Tue, Jul 14, 2015	58.62	58.90	58.50	58.54
5825	NYSE	LNC	Mon, Jul 13, 2015	58.74	59.39	58.74	58.93
5824	NYSE	LNC	Fri, Jul 10, 2015	57.72	58.54	57.72	58.43
5823	NYSE	LNC	Thu, Jul 9, 2015	57.41	57.67	56.64	57.00
5822	NYSE	LNC	Wed, Jul 8, 2015	57.17	57.59	55.99	56.23
5821	NYSE	LNC	Tue, Jul 7, 2015	58.52	58.73	56.98	58.41
5820	NYSE	LNC	Mon, Jul 6, 2015	58.38	59.02	58.11	58.54
5819	NYSE	LNC	Thu, Jul 2, 2015	59.61	59.86	58.82	59.14
5818	NYSE	LNC	Wed, Jul 1, 2015	60.38	61.20	59.58	59.73
5817	NYSE	LNC	Tue, Jun 30, 2015	59.58	59.97	58.69	59.22
5816	NYSE	LNC	Mon, Jun 29, 2015	59.31	60.13	58.62	58.65
5815	NYSE	LNC	Fri, Jun 26, 2015	60.80	61.01	60.50	60.92
5814	NYSE	LNC	Thu, Jun 25, 2015	61.18	61.21	60.36	60.36
5813	NYSE	LNC	Wed, Jun 24, 2015	61.37	61.74	60.84	60.87
5812	NYSE	LNC	Tue, Jun 23, 2015	61.35	61.80	61.16	61.65
5811	NYSE	LNC	Mon, Jun 22, 2015	60.67	61.06	60.53	61.01
5810	NYSE	LNC	Fri, Jun 19, 2015	60.06	60.65	59.83	59.96
5809	NYSE	LNC	Thu, Jun 18, 2015	60.54	60.86	60.08	60.53
5808	NYSE	LNC	Wed, Jun 17, 2015	61.10	61.37	60.17	60.27
5807	NYSE	LNC	Tue, Jun 16, 2015	60.47	61.13	60.35	60.81
5806	NYSE	LNC	Mon, Jun 15, 2015	60.56	61.05	60.21	60.63
5805	NYSE	LNC	Fri, Jun 12, 2015	61.33	61.66	60.90	61.22
5804	NYSE	LNC	Thu, Jun 11, 2015	61.14	62.08	60.97	61.59
5803	NYSE	LNC	Wed, Jun 10, 2015	60.22	61.39	60.07	61.15
5802	NYSE	LNC	Tue, Jun 9, 2015	59.40	60.22	59.24	59.79
5801	NYSE	LNC	Mon, Jun 8, 2015	59.31	60.04	59.03	59.32
5800	NYSE	LNC	Fri, Jun 5, 2015	59.21	59.69	58.46	59.43
5799	NYSE	LNC	Thu, Jun 4, 2015	58.02	58.49	57.80	58.07
5798	NYSE	LNC	Wed, Jun 3, 2015	57.76	58.66	57.73	58.48
5797	NYSE	LNC	Tue, Jun 2, 2015	56.94	57.79	56.64	57.37
5796	NYSE	LNC	Mon, Jun 1, 2015	57.11	57.28	56.54	56.91
5795	NYSE	LNC	Fri, May 29, 2015	57.55	57.69	56.52	57.01
5794	NYSE	LNC	Thu, May 28, 2015	57.71	57.74	57.09	57.70
5793	NYSE	LNC	Wed, May 27, 2015	57.37	57.99	57.19	57.80
5792	NYSE	LNC	Tue, May 26, 2015	58.40	58.45	57.06	57.22
5791	NYSE	LNC	Fri, May 22, 2015	58.87	59.18	58.61	58.61
5790	NYSE	LNC	Thu, May 21, 2015	59.13	59.49	58.90	58.99
5789	NYSE	LNC	Wed, May 20, 2015	58.84	59.31	58.23	59.23
5788	NYSE	LNC	Tue, May 19, 2015	58.91	59.19	58.64	58.92
5787	NYSE	LNC	Mon, May 18, 2015	58.27	59.04	58.08	58.77
5786	NYSE	LNC	Fri, May 15, 2015	58.77	58.92	57.75	58.10
5785	NYSE	LNC	Thu, May 14, 2015	58.83	58.97	58.49	58.74
5784	NYSE	LNC	Wed, May 13, 2015	58.42	58.87	58.30	58.53
5783	NYSE	LNC	Tue, May 12, 2015	58.69	59.36	58.68	58.77
5782	NYSE	LNC	Mon, May 11, 2015	58.91	59.51	58.69	59.06
5781	NYSE	LNC	Fri, May 8, 2015	58.99	59.40	58.31	58.77
5780	NYSE	LNC	Thu, May 7, 2015	58.48	59.36	58.15	58.79
5779	NYSE	LNC	Wed, May 6, 2015	58.71	59.00	58.11	58.64
5778	NYSE	LNC	Tue, May 5, 2015	57.75	58.88	57.60	58.31
5777	NYSE	LNC	Mon, May 4, 2015	57.51	58.20	57.20	58.00
5776	NYSE	LNC	Fri, May 1, 2015	56.93	57.59	56.72	57.49
5775	NYSE	LNC	Thu, Apr 30, 2015	56.05	57.58	55.75	56.49
5774	NYSE	LNC	Wed, Apr 29, 2015	57.37	58.58	57.07	58.23
5773	NYSE	LNC	Tue, Apr 28, 2015	56.70	57.38	56.26	57.23
5772	NYSE	LNC	Mon, Apr 27, 2015	57.69	57.81	56.57	56.63
5771	NYSE	LNC	Fri, Apr 24, 2015	58.23	58.31	57.28	57.32
5770	NYSE	LNC	Thu, Apr 23, 2015	57.98	58.49	57.54	58.18
5769	NYSE	LNC	Wed, Apr 22, 2015	57.60	58.20	56.92	58.14
5768	NYSE	LNC	Tue, Apr 21, 2015	57.66	57.76	57.10	57.54
5767	NYSE	LNC	Mon, Apr 20, 2015	57.13	57.69	56.96	57.51
5766	NYSE	LNC	Fri, Apr 17, 2015	57.55	57.61	56.42	56.79
5765	NYSE	LNC	Thu, Apr 16, 2015	58.21	58.50	57.87	58.05
5764	NYSE	LNC	Wed, Apr 15, 2015	56.66	58.53	56.66	58.44
5763	NYSE	LNC	Tue, Apr 14, 2015	57.25	57.65	56.34	56.57
5762	NYSE	LNC	Mon, Apr 13, 2015	56.61	57.33	56.53	57.09
5761	NYSE	LNC	Fri, Apr 10, 2015	57.23	57.45	56.67	56.81
5760	NYSE	LNC	Thu, Apr 9, 2015	56.67	57.56	56.66	57.32
5759	NYSE	LNC	Wed, Apr 8, 2015	56.62	57.05	56.35	56.85
5758	NYSE	LNC	Tue, Apr 7, 2015	57.09	57.23	56.60	56.60
5757	NYSE	LNC	Mon, Apr 6, 2015	56.81	57.22	56.27	57.03
5756	NYSE	LNC	Thu, Apr 2, 2015	56.88	57.57	56.62	57.46
5755	NYSE	LNC	Wed, Apr 1, 2015	56.96	57.27	56.52	56.87
5754	NYSE	LNC	Tue, Mar 31, 2015	57.10	57.69	56.77	57.46
5753	NYSE	LNC	Mon, Mar 30, 2015	57.22	57.92	57.15	57.54
5752	NYSE	LNC	Fri, Mar 27, 2015	56.80	57.00	56.17	56.55
5751	NYSE	LNC	Thu, Mar 26, 2015	56.38	57.30	56.22	57.01
5750	NYSE	LNC	Wed, Mar 25, 2015	57.20	57.34	56.50	56.50
5749	NYSE	LNC	Tue, Mar 24, 2015	57.80	57.99	57.02	57.02
5748	NYSE	LNC	Mon, Mar 23, 2015	58.45	59.12	57.96	57.96
5747	NYSE	LNC	Fri, Mar 20, 2015	57.72	58.41	57.19	58.22
5746	NYSE	LNC	Thu, Mar 19, 2015	58.17	58.39	56.57	57.36
5745	NYSE	LNC	Wed, Mar 18, 2015	58.14	59.14	57.65	58.22
5744	NYSE	LNC	Tue, Mar 17, 2015	58.20	58.63	57.92	58.39
5743	NYSE	LNC	Mon, Mar 16, 2015	57.89	58.69	57.61	58.69
5742	NYSE	LNC	Fri, Mar 13, 2015	57.88	58.13	56.62	57.64
5741	NYSE	LNC	Thu, Mar 12, 2015	57.05	58.08	57.05	58.06
5740	NYSE	LNC	Wed, Mar 11, 2015	56.48	57.13	56.46	56.61
5739	NYSE	LNC	Tue, Mar 10, 2015	58.10	58.11	56.35	56.38
5738	NYSE	LNC	Mon, Mar 9, 2015	58.67	59.44	58.51	59.05
5737	NYSE	LNC	Fri, Mar 6, 2015	58.80	60.84	58.60	58.92
5736	NYSE	LNC	Thu, Mar 5, 2015	58.05	58.50	57.87	58.33
5735	NYSE	LNC	Wed, Mar 4, 2015	58.14	58.43	57.62	58.03
5734	NYSE	LNC	Tue, Mar 3, 2015	58.32	58.80	57.97	58.46
5733	NYSE	LNC	Mon, Mar 2, 2015	57.58	58.79	57.52	58.77
5732	NYSE	LNC	Fri, Feb 27, 2015	58.14	58.58	57.61	57.64
5731	NYSE	LNC	Thu, Feb 26, 2015	58.30	58.77	57.87	58.11
5730	NYSE	LNC	Wed, Feb 25, 2015	58.31	58.69	58.02	58.26
5729	NYSE	LNC	Tue, Feb 24, 2015	57.91	58.80	57.65	58.46
5728	NYSE	LNC	Mon, Feb 23, 2015	58.55	58.55	57.47	57.86
5727	NYSE	LNC	Fri, Feb 20, 2015	57.85	58.51	56.69	58.51
5726	NYSE	LNC	Thu, Feb 19, 2015	57.62	58.40	57.41	58.16
5725	NYSE	LNC	Wed, Feb 18, 2015	58.54	58.87	57.87	57.93
5724	NYSE	LNC	Tue, Feb 17, 2015	58.37	59.00	58.20	58.84
5723	NYSE	LNC	Fri, Feb 13, 2015	57.89	58.78	57.78	58.44
5722	NYSE	LNC	Thu, Feb 12, 2015	57.95	58.40	57.62	58.06
5721	NYSE	LNC	Wed, Feb 11, 2015	57.13	57.99	57.02	57.82
5720	NYSE	LNC	Tue, Feb 10, 2015	57.12	57.27	56.54	57.00
5719	NYSE	LNC	Mon, Feb 9, 2015	55.40	56.62	55.06	56.53
5718	NYSE	LNC	Fri, Feb 6, 2015	54.71	56.84	54.71	55.80
5717	NYSE	LNC	Thu, Feb 5, 2015	52.37	53.83	51.38	53.78
5716	NYSE	LNC	Wed, Feb 4, 2015	53.12	53.96	52.93	53.20
5715	NYSE	LNC	Tue, Feb 3, 2015	52.15	53.24	51.91	53.21
5714	NYSE	LNC	Mon, Feb 2, 2015	50.36	51.66	49.98	51.59
5713	NYSE	LNC	Fri, Jan 30, 2015	50.54	51.12	49.83	49.98
5712	NYSE	LNC	Thu, Jan 29, 2015	50.95	51.63	50.31	51.48
5711	NYSE	LNC	Wed, Jan 28, 2015	52.13	52.13	50.61	50.64
5710	NYSE	LNC	Tue, Jan 27, 2015	51.43	51.96	51.18	51.69
5709	NYSE	LNC	Mon, Jan 26, 2015	52.13	52.44	51.68	52.36
5708	NYSE	LNC	Fri, Jan 23, 2015	52.52	52.77	52.11	52.17
5707	NYSE	LNC	Thu, Jan 22, 2015	51.44	53.11	51.31	52.99
5706	NYSE	LNC	Wed, Jan 21, 2015	51.07	51.84	50.67	51.75
5705	NYSE	LNC	Tue, Jan 20, 2015	51.82	51.97	50.54	51.19
5704	NYSE	LNC	Fri, Jan 16, 2015	50.81	51.45	49.97	51.43
5703	NYSE	LNC	Thu, Jan 15, 2015	51.86	52.22	50.22	50.26
5702	NYSE	LNC	Wed, Jan 14, 2015	52.15	52.76	51.22	51.90
5701	NYSE	LNC	Tue, Jan 13, 2015	54.15	54.65	52.74	53.31
5700	NYSE	LNC	Mon, Jan 12, 2015	54.60	54.62	53.40	53.88
5699	NYSE	LNC	Fri, Jan 9, 2015	55.65	55.70	54.09	54.36
5698	NYSE	LNC	Thu, Jan 8, 2015	55.46	56.04	55.00	55.67
5697	NYSE	LNC	Wed, Jan 7, 2015	54.65	55.23	54.23	54.62
5696	NYSE	LNC	Tue, Jan 6, 2015	55.55	55.64	53.70	53.87
5695	NYSE	LNC	Mon, Jan 5, 2015	56.77	57.05	55.29	55.65
5694	NYSE	LNC	Fri, Jan 2, 2015	58.10	58.55	56.95	57.42
5693	NYSE	LNC	Wed, Dec 31, 2014	58.97	58.97	57.65	57.67
5692	NYSE	LNC	Tue, Dec 30, 2014	58.44	59.07	58.22	58.80
5691	NYSE	LNC	Mon, Dec 29, 2014	58.29	59.07	58.28	58.77
5690	NYSE	LNC	Fri, Dec 26, 2014	58.78	59.00	58.46	58.50
5689	NYSE	LNC	Wed, Dec 24, 2014	58.84	59.04	58.28	58.58
5688	NYSE	LNC	Tue, Dec 23, 2014	58.49	59.17	58.40	58.68
5687	NYSE	LNC	Mon, Dec 22, 2014	58.31	58.49	57.88	58.13
5686	NYSE	LNC	Fri, Dec 19, 2014	57.76	58.58	57.47	58.42
5685	NYSE	LNC	Thu, Dec 18, 2014	56.40	57.57	56.30	57.56
5684	NYSE	LNC	Wed, Dec 17, 2014	54.32	55.73	54.08	55.59
5683	NYSE	LNC	Tue, Dec 16, 2014	54.36	55.44	53.95	53.95
5682	NYSE	LNC	Mon, Dec 15, 2014	55.62	55.71	54.39	54.81
5681	NYSE	LNC	Fri, Dec 12, 2014	56.26	56.30	54.68	55.01
5680	NYSE	LNC	Thu, Dec 11, 2014	56.53	57.56	56.49	56.94
5679	NYSE	LNC	Wed, Dec 10, 2014	57.31	57.46	56.02	56.07
5678	NYSE	LNC	Tue, Dec 9, 2014	56.32	57.46	56.18	57.41
5677	NYSE	LNC	Mon, Dec 8, 2014	57.34	57.72	56.63	57.03
5676	NYSE	LNC	Fri, Dec 5, 2014	56.36	57.99	56.36	57.41
5675	NYSE	LNC	Thu, Dec 4, 2014	56.20	56.44	55.74	56.10
5674	NYSE	LNC	Wed, Dec 3, 2014	56.31	56.87	56.17	56.43
5673	NYSE	LNC	Tue, Dec 2, 2014	55.86	56.55	55.52	56.20
5672	NYSE	LNC	Mon, Dec 1, 2014	56.09	56.43	55.13	55.61
5671	NYSE	LNC	Fri, Nov 28, 2014	57.47	58.01	56.52	56.63
5670	NYSE	LNC	Wed, Nov 26, 2014	57.85	57.95	57.22	57.57
5669	NYSE	LNC	Tue, Nov 25, 2014	58.21	58.48	57.62	57.83
5668	NYSE	LNC	Mon, Nov 24, 2014	57.86	58.40	57.76	58.18
5667	NYSE	LNC	Fri, Nov 21, 2014	57.55	57.89	57.42	57.69
5666	NYSE	LNC	Thu, Nov 20, 2014	55.79	56.89	55.65	56.69
5665	NYSE	LNC	Wed, Nov 19, 2014	56.38	56.50	55.97	56.31
5664	NYSE	LNC	Tue, Nov 18, 2014	56.01	56.79	55.95	56.31
5663	NYSE	LNC	Mon, Nov 17, 2014	56.09	56.29	55.60	56.02
5662	NYSE	LNC	Fri, Nov 14, 2014	56.39	56.57	55.95	56.24
5661	NYSE	LNC	Thu, Nov 13, 2014	56.10	56.38	55.89	56.43
5660	NYSE	LNC	Wed, Nov 12, 2014	55.85	56.55	55.83	56.06
5659	NYSE	LNC	Tue, Nov 11, 2014	56.18	56.78	56.13	56.28
5658	NYSE	LNC	Mon, Nov 10, 2014	55.82	56.09	55.55	56.09
5657	NYSE	LNC	Fri, Nov 7, 2014	55.54	55.96	55.31	55.78
5656	NYSE	LNC	Thu, Nov 6, 2014	55.55	55.99	54.92	55.93
5655	NYSE	LNC	Wed, Nov 5, 2014	55.29	55.84	55.13	55.79
5654	NYSE	LNC	Tue, Nov 4, 2014	54.43	55.16	54.09	54.68
5653	NYSE	LNC	Mon, Nov 3, 2014	53.84	54.91	53.65	54.57
5652	NYSE	LNC	Fri, Oct 31, 2014	53.90	54.81	53.70	54.76
5651	NYSE	LNC	Thu, Oct 30, 2014	53.80	53.90	52.58	52.90
5650	NYSE	LNC	Wed, Oct 29, 2014	52.07	52.41	51.77	52.32
5649	NYSE	LNC	Tue, Oct 28, 2014	51.51	52.13	51.38	52.11
5648	NYSE	LNC	Mon, Oct 27, 2014	50.28	51.27	50.07	51.14
5647	NYSE	LNC	Fri, Oct 24, 2014	49.64	50.68	49.54	50.60
5646	NYSE	LNC	Thu, Oct 23, 2014	49.78	50.24	49.63	49.74
5645	NYSE	LNC	Wed, Oct 22, 2014	49.84	49.95	49.14	49.16
5644	NYSE	LNC	Tue, Oct 21, 2014	48.79	49.92	48.71	49.77
5643	NYSE	LNC	Mon, Oct 20, 2014	47.79	48.32	47.56	48.14
5642	NYSE	LNC	Fri, Oct 17, 2014	47.40	48.46	47.33	48.16
5641	NYSE	LNC	Thu, Oct 16, 2014	45.54	47.25	45.25	46.87
5640	NYSE	LNC	Wed, Oct 15, 2014	47.24	47.24	45.27	46.47
5639	NYSE	LNC	Tue, Oct 14, 2014	48.60	48.98	48.13	48.24
5638	NYSE	LNC	Mon, Oct 13, 2014	49.10	49.65	48.39	48.45
5637	NYSE	LNC	Fri, Oct 10, 2014	49.60	49.80	49.06	49.06
5636	NYSE	LNC	Thu, Oct 9, 2014	51.56	51.56	49.42	49.67
5635	NYSE	LNC	Wed, Oct 8, 2014	51.15	51.63	50.44	51.58
5634	NYSE	LNC	Tue, Oct 7, 2014	52.13	52.29	51.18	51.21
5633	NYSE	LNC	Mon, Oct 6, 2014	53.04	53.20	52.23	52.51
5632	NYSE	LNC	Fri, Oct 3, 2014	52.15	53.02	52.11	52.63
5631	NYSE	LNC	Thu, Oct 2, 2014	51.68	51.78	50.65	51.47
5630	NYSE	LNC	Wed, Oct 1, 2014	53.49	53.49	51.63	51.70
5629	NYSE	LNC	Tue, Sep 30, 2014	53.95	54.27	53.48	53.58
5628	NYSE	LNC	Mon, Sep 29, 2014	53.18	53.97	52.65	53.89
5627	NYSE	LNC	Fri, Sep 26, 2014	53.76	54.21	53.51	54.02
5626	NYSE	LNC	Thu, Sep 25, 2014	54.77	54.81	53.64	53.64
5625	NYSE	LNC	Wed, Sep 24, 2014	54.40	55.14	54.18	55.05
5624	NYSE	LNC	Tue, Sep 23, 2014	54.59	55.15	54.28	54.37
5623	NYSE	LNC	Mon, Sep 22, 2014	55.39	55.52	54.81	54.82
5622	NYSE	LNC	Fri, Sep 19, 2014	56.01	56.52	55.64	55.64
5621	NYSE	LNC	Thu, Sep 18, 2014	54.86	55.99	54.73	55.69
5620	NYSE	LNC	Wed, Sep 17, 2014	54.79	55.13	54.00	54.46
5619	NYSE	LNC	Tue, Sep 16, 2014	54.02	54.90	53.99	54.68
5618	NYSE	LNC	Mon, Sep 15, 2014	54.73	54.73	53.92	54.17
5617	NYSE	LNC	Fri, Sep 12, 2014	54.13	54.90	54.06	54.85
5616	NYSE	LNC	Thu, Sep 11, 2014	53.79	54.23	53.78	54.01
5615	NYSE	LNC	Wed, Sep 10, 2014	54.05	54.63	53.80	54.23
5614	NYSE	LNC	Tue, Sep 9, 2014	54.30	54.31	53.67	53.77
5613	NYSE	LNC	Mon, Sep 8, 2014	54.31	54.82	54.07	54.29
5612	NYSE	LNC	Fri, Sep 5, 2014	54.55	54.72	54.04	54.47
5611	NYSE	LNC	Thu, Sep 4, 2014	55.34	55.54	54.52	54.55
5610	NYSE	LNC	Wed, Sep 3, 2014	55.78	55.84	54.87	55.00
5609	NYSE	LNC	Tue, Sep 2, 2014	55.28	55.85	55.17	55.30
5608	NYSE	LNC	Fri, Aug 29, 2014	54.64	55.16	54.62	55.04
5607	NYSE	LNC	Thu, Aug 28, 2014	54.50	54.77	53.97	54.66
5606	NYSE	LNC	Wed, Aug 27, 2014	54.73	54.97	54.62	54.82
5605	NYSE	LNC	Tue, Aug 26, 2014	54.31	54.92	54.25	54.75
5604	NYSE	LNC	Mon, Aug 25, 2014	53.80	54.70	53.75	54.30
5603	NYSE	LNC	Fri, Aug 22, 2014	53.71	53.91	53.42	53.43
5602	NYSE	LNC	Thu, Aug 21, 2014	53.29	53.86	52.66	53.83
5601	NYSE	LNC	Wed, Aug 20, 2014	52.65	53.58	52.65	53.33
5600	NYSE	LNC	Tue, Aug 19, 2014	52.75	52.92	52.49	52.84
5599	NYSE	LNC	Mon, Aug 18, 2014	51.86	52.64	51.68	52.62
5598	NYSE	LNC	Fri, Aug 15, 2014	52.33	52.39	50.94	51.43
5597	NYSE	LNC	Thu, Aug 14, 2014	51.63	52.22	51.63	52.11
5596	NYSE	LNC	Wed, Aug 13, 2014	51.63	51.87	51.40	51.72
5595	NYSE	LNC	Tue, Aug 12, 2014	51.06	51.65	51.00	51.36
5594	NYSE	LNC	Mon, Aug 11, 2014	50.92	51.39	50.71	51.07
5593	NYSE	LNC	Fri, Aug 8, 2014	50.67	50.74	50.08	50.62
5592	NYSE	LNC	Thu, Aug 7, 2014	51.45	51.88	50.51	50.67
5591	NYSE	LNC	Wed, Aug 6, 2014	50.84	51.30	50.81	51.09
5590	NYSE	LNC	Tue, Aug 5, 2014	51.35	52.02	51.13	51.28
5589	NYSE	LNC	Mon, Aug 4, 2014	51.26	51.94	50.98	51.79
5588	NYSE	LNC	Fri, Aug 1, 2014	52.08	52.40	50.84	51.15
5587	NYSE	LNC	Thu, Jul 31, 2014	52.67	53.86	52.08	52.39
5586	NYSE	LNC	Wed, Jul 30, 2014	52.62	53.14	52.19	53.01
5585	NYSE	LNC	Tue, Jul 29, 2014	52.87	52.87	52.20	52.21
5584	NYSE	LNC	Mon, Jul 28, 2014	52.72	52.97	52.04	52.90
5583	NYSE	LNC	Fri, Jul 25, 2014	52.92	53.14	52.53	52.82
5582	NYSE	LNC	Thu, Jul 24, 2014	52.98	53.15	52.60	53.08
5581	NYSE	LNC	Wed, Jul 23, 2014	52.88	53.11	52.30	52.70
5580	NYSE	LNC	Tue, Jul 22, 2014	52.59	52.92	52.35	52.85
5579	NYSE	LNC	Mon, Jul 21, 2014	52.26	52.46	52.04	52.29
5578	NYSE	LNC	Fri, Jul 18, 2014	51.90	52.74	51.61	52.65
5577	NYSE	LNC	Thu, Jul 17, 2014	52.26	52.83	51.55	51.67
5576	NYSE	LNC	Wed, Jul 16, 2014	52.98	53.11	52.35	52.52
5575	NYSE	LNC	Tue, Jul 15, 2014	52.70	53.11	52.31	52.68
5574	NYSE	LNC	Mon, Jul 14, 2014	52.74	52.95	52.52	52.62
5573	NYSE	LNC	Fri, Jul 11, 2014	51.60	52.17	51.35	52.07
5572	NYSE	LNC	Thu, Jul 10, 2014	50.84	51.96	50.69	51.81
5571	NYSE	LNC	Wed, Jul 9, 2014	52.15	52.47	51.95	52.21
5570	NYSE	LNC	Tue, Jul 8, 2014	52.31	52.45	51.61	51.80
5569	NYSE	LNC	Mon, Jul 7, 2014	53.02	53.11	52.37	52.80
5568	NYSE	LNC	Thu, Jul 3, 2014	53.03	53.77	52.83	53.28
5567	NYSE	LNC	Wed, Jul 2, 2014	52.25	52.76	51.97	52.21
5566	NYSE	LNC	Tue, Jul 1, 2014	51.74	52.52	51.59	52.13
5565	NYSE	LNC	Mon, Jun 30, 2014	51.42	51.96	51.21	51.44
5564	NYSE	LNC	Fri, Jun 27, 2014	51.41	51.63	51.14	51.48
5563	NYSE	LNC	Thu, Jun 26, 2014	51.33	51.60	50.53	51.57
5562	NYSE	LNC	Wed, Jun 25, 2014	51.12	51.57	50.80	51.41
5561	NYSE	LNC	Tue, Jun 24, 2014	51.89	52.33	51.38	51.41
5560	NYSE	LNC	Mon, Jun 23, 2014	52.46	52.60	51.86	52.14
5559	NYSE	LNC	Fri, Jun 20, 2014	52.33	53.09	52.17	52.61
5558	NYSE	LNC	Thu, Jun 19, 2014	52.19	52.19	51.19	51.97
5557	NYSE	LNC	Wed, Jun 18, 2014	51.80	52.17	51.43	52.09
5556	NYSE	LNC	Tue, Jun 17, 2014	50.37	52.20	50.37	52.09
5555	NYSE	LNC	Mon, Jun 16, 2014	50.44	50.83	50.27	50.47
5554	NYSE	LNC	Fri, Jun 13, 2014	50.23	50.73	50.05	50.55
5553	NYSE	LNC	Thu, Jun 12, 2014	50.47	50.84	49.90	50.17
5552	NYSE	LNC	Wed, Jun 11, 2014	50.71	51.15	50.58	50.68
5551	NYSE	LNC	Tue, Jun 10, 2014	50.71	51.26	50.59	51.20
5550	NYSE	LNC	Mon, Jun 9, 2014	50.73	51.38	50.58	50.95
5549	NYSE	LNC	Fri, Jun 6, 2014	50.56	51.08	50.44	50.76
5548	NYSE	LNC	Thu, Jun 5, 2014	51.06	51.57	50.30	50.50
5547	NYSE	LNC	Wed, Jun 4, 2014	50.17	51.32	49.97	50.84
5546	NYSE	LNC	Tue, Jun 3, 2014	49.21	49.96	49.07	49.96
5545	NYSE	LNC	Mon, Jun 2, 2014	48.43	49.64	48.23	49.50
5544	NYSE	LNC	Fri, May 30, 2014	48.03	48.44	47.74	47.96
5543	NYSE	LNC	Thu, May 29, 2014	48.03	48.20	47.05	48.04
5542	NYSE	LNC	Wed, May 28, 2014	48.44	48.70	47.86	47.88
5541	NYSE	LNC	Tue, May 27, 2014	48.45	49.00	48.38	48.84
5540	NYSE	LNC	Fri, May 23, 2014	48.49	48.60	48.07	48.29
5539	NYSE	LNC	Thu, May 22, 2014	49.11	49.11	47.88	48.47
5538	NYSE	LNC	Wed, May 21, 2014	47.89	48.48	47.83	48.07
5537	NYSE	LNC	Tue, May 20, 2014	47.90	48.01	47.21	47.55
5536	NYSE	LNC	Mon, May 19, 2014	47.15	48.04	47.14	47.96
5535	NYSE	LNC	Fri, May 16, 2014	47.40	47.50	46.40	47.25
5534	NYSE	LNC	Thu, May 15, 2014	49.63	49.63	46.55	47.41
5533	NYSE	LNC	Wed, May 14, 2014	50.88	50.94	49.81	49.99
5532	NYSE	LNC	Tue, May 13, 2014	50.87	51.32	50.58	51.06
5531	NYSE	LNC	Mon, May 12, 2014	50.02	50.94	49.84	50.87
5530	NYSE	LNC	Fri, May 9, 2014	49.73	49.82	48.95	49.65
5529	NYSE	LNC	Thu, May 8, 2014	48.98	50.32	48.83	49.85
5528	NYSE	LNC	Wed, May 7, 2014	48.42	49.02	48.08	48.94
5527	NYSE	LNC	Tue, May 6, 2014	49.15	49.51	48.38	48.40
5526	NYSE	LNC	Mon, May 5, 2014	48.70	49.64	48.23	49.46
5525	NYSE	LNC	Fri, May 2, 2014	48.50	49.98	48.44	49.18
5524	NYSE	LNC	Thu, May 1, 2014	49.00	49.50	48.09	48.50
5523	NYSE	LNC	Wed, Apr 30, 2014	48.10	48.59	47.62	48.51
5522	NYSE	LNC	Tue, Apr 29, 2014	47.22	48.15	47.17	48.13
5521	NYSE	LNC	Mon, Apr 28, 2014	47.91	47.96	46.20	46.82
5520	NYSE	LNC	Fri, Apr 25, 2014	48.30	48.32	47.16	47.51
5519	NYSE	LNC	Thu, Apr 24, 2014	49.07	49.22	48.08	48.57
5518	NYSE	LNC	Wed, Apr 23, 2014	48.47	48.99	48.38	48.80
5517	NYSE	LNC	Tue, Apr 22, 2014	47.97	48.74	47.62	48.50
5516	NYSE	LNC	Mon, Apr 21, 2014	48.52	48.81	47.55	47.87
5515	NYSE	LNC	Thu, Apr 17, 2014	47.56	48.44	47.42	48.07
5514	NYSE	LNC	Wed, Apr 16, 2014	47.27	47.66	46.91	47.63
5513	NYSE	LNC	Tue, Apr 15, 2014	46.13	46.93	45.70	46.44
5512	NYSE	LNC	Mon, Apr 14, 2014	46.54	46.95	45.61	46.07
5511	NYSE	LNC	Fri, Apr 11, 2014	46.45	46.95	45.63	45.67
5510	NYSE	LNC	Thu, Apr 10, 2014	49.00	49.00	47.00	47.12
5509	NYSE	LNC	Wed, Apr 9, 2014	48.45	49.04	47.85	49.00
5508	NYSE	LNC	Tue, Apr 8, 2014	48.36	48.53	47.67	48.20
5507	NYSE	LNC	Mon, Apr 7, 2014	50.21	50.28	48.25	48.43
5506	NYSE	LNC	Fri, Apr 4, 2014	51.95	51.98	50.31	50.38
5505	NYSE	LNC	Thu, Apr 3, 2014	51.63	51.70	51.09	51.55
5504	NYSE	LNC	Wed, Apr 2, 2014	50.93	51.59	50.90	51.57
5503	NYSE	LNC	Tue, Apr 1, 2014	51.15	52.09	50.49	50.90
5502	NYSE	LNC	Mon, Mar 31, 2014	50.40	50.85	50.29	50.67
5501	NYSE	LNC	Fri, Mar 28, 2014	49.90	50.55	49.58	49.91
5500	NYSE	LNC	Thu, Mar 27, 2014	50.93	51.19	49.57	49.75
5499	NYSE	LNC	Wed, Mar 26, 2014	52.19	52.40	51.01	51.02
5498	NYSE	LNC	Tue, Mar 25, 2014	52.36	52.54	51.43	51.77
5497	NYSE	LNC	Mon, Mar 24, 2014	52.12	52.53	51.63	51.99
5496	NYSE	LNC	Fri, Mar 21, 2014	52.61	53.08	51.89	52.00
5495	NYSE	LNC	Thu, Mar 20, 2014	51.23	52.56	51.23	52.15
5494	NYSE	LNC	Wed, Mar 19, 2014	50.69	51.58	50.60	51.30
5493	NYSE	LNC	Tue, Mar 18, 2014	50.44	50.83	50.39	50.50
5492	NYSE	LNC	Mon, Mar 17, 2014	50.96	51.15	50.31	50.41
5491	NYSE	LNC	Fri, Mar 14, 2014	50.67	50.96	50.19	50.41
5490	NYSE	LNC	Thu, Mar 13, 2014	52.02	52.17	50.81	50.89
5489	NYSE	LNC	Wed, Mar 12, 2014	51.73	51.93	51.16	51.79
5488	NYSE	LNC	Tue, Mar 11, 2014	52.31	52.53	51.87	51.99
5487	NYSE	LNC	Mon, Mar 10, 2014	52.75	53.14	51.87	52.20
5486	NYSE	LNC	Fri, Mar 7, 2014	52.55	53.26	52.44	52.92
5485	NYSE	LNC	Thu, Mar 6, 2014	51.37	52.13	51.27	51.93
5484	NYSE	LNC	Wed, Mar 5, 2014	51.11	51.46	50.96	51.14
5483	NYSE	LNC	Tue, Mar 4, 2014	50.59	51.22	50.53	51.09
5482	NYSE	LNC	Mon, Mar 3, 2014	49.16	50.10	48.94	49.79
5481	NYSE	LNC	Fri, Feb 28, 2014	49.66	50.86	49.66	50.13
5480	NYSE	LNC	Thu, Feb 27, 2014	49.70	50.07	49.21	49.45
5479	NYSE	LNC	Wed, Feb 26, 2014	50.15	50.24	49.26	49.70
5478	NYSE	LNC	Tue, Feb 25, 2014	50.63	50.68	49.86	50.13
5477	NYSE	LNC	Mon, Feb 24, 2014	50.00	51.16	49.88	50.77
5476	NYSE	LNC	Fri, Feb 21, 2014	49.95	50.34	49.64	49.95
5475	NYSE	LNC	Thu, Feb 20, 2014	49.58	49.90	49.03	49.81
5474	NYSE	LNC	Wed, Feb 19, 2014	49.94	50.96	49.53	49.60
5473	NYSE	LNC	Tue, Feb 18, 2014	49.30	50.04	49.18	50.01
5472	NYSE	LNC	Fri, Feb 14, 2014	49.38	49.73	49.14	49.18
5471	NYSE	LNC	Thu, Feb 13, 2014	48.82	49.58	48.41	49.57
5470	NYSE	LNC	Wed, Feb 12, 2014	49.32	49.98	48.99	49.41
5469	NYSE	LNC	Tue, Feb 11, 2014	48.60	49.44	48.35	49.19
5468	NYSE	LNC	Mon, Feb 10, 2014	49.16	49.23	47.93	48.55
5467	NYSE	LNC	Fri, Feb 7, 2014	48.29	49.36	48.27	49.28
5466	NYSE	LNC	Thu, Feb 6, 2014	47.43	48.13	46.70	48.09
5465	NYSE	LNC	Wed, Feb 5, 2014	46.80	47.26	45.90	47.11
5464	NYSE	LNC	Tue, Feb 4, 2014	46.19	47.00	46.05	46.86
5463	NYSE	LNC	Mon, Feb 3, 2014	47.85	48.07	45.71	45.78
5462	NYSE	LNC	Fri, Jan 31, 2014	46.83	48.55	46.80	48.03
5461	NYSE	LNC	Thu, Jan 30, 2014	47.47	48.11	47.29	48.00
5460	NYSE	LNC	Wed, Jan 29, 2014	47.11	47.55	46.51	46.87
5459	NYSE	LNC	Tue, Jan 28, 2014	47.41	48.15	47.41	47.82
5458	NYSE	LNC	Mon, Jan 27, 2014	47.87	48.24	46.72	47.20
5457	NYSE	LNC	Fri, Jan 24, 2014	49.45	49.52	47.87	47.87
5456	NYSE	LNC	Thu, Jan 23, 2014	51.00	51.08	49.61	49.94
5455	NYSE	LNC	Wed, Jan 22, 2014	51.53	51.80	51.10	51.57
5454	NYSE	LNC	Tue, Jan 21, 2014	51.87	52.04	51.17	51.35
5453	NYSE	LNC	Fri, Jan 17, 2014	51.85	52.24	51.52	51.59
5452	NYSE	LNC	Thu, Jan 16, 2014	52.24	52.29	51.51	51.74
5451	NYSE	LNC	Wed, Jan 15, 2014	51.80	52.55	51.76	52.50
5450	NYSE	LNC	Tue, Jan 14, 2014	51.21	51.77	50.91	51.68
5449	NYSE	LNC	Mon, Jan 13, 2014	51.84	52.30	50.91	51.06
5448	NYSE	LNC	Fri, Jan 10, 2014	52.21	52.30	51.35	52.13
5447	NYSE	LNC	Thu, Jan 9, 2014	51.98	52.40	51.89	52.36
5446	NYSE	LNC	Wed, Jan 8, 2014	51.59	52.25	51.32	51.96
5445	NYSE	LNC	Tue, Jan 7, 2014	51.28	52.00	51.28	51.52
5444	NYSE	LNC	Mon, Jan 6, 2014	51.01	51.47	50.69	51.17
5443	NYSE	LNC	Fri, Jan 3, 2014	50.64	51.16	50.58	50.80
5442	NYSE	LNC	Thu, Jan 2, 2014	51.33	51.34	50.28	50.53
5441	NYSE	LNC	Tue, Dec 31, 2013	51.55	51.77	51.27	51.62
5440	NYSE	LNC	Mon, Dec 30, 2013	51.73	51.79	51.27	51.32
5439	NYSE	LNC	Fri, Dec 27, 2013	52.13	52.24	51.56	51.65
5438	NYSE	LNC	Thu, Dec 26, 2013	52.07	52.23	51.66	51.95
5437	NYSE	LNC	Tue, Dec 24, 2013	51.55	51.95	51.52	51.83
5436	NYSE	LNC	Mon, Dec 23, 2013	51.75	52.07	51.45	51.55
5435	NYSE	LNC	Fri, Dec 20, 2013	51.29	51.65	50.84	51.36
5434	NYSE	LNC	Thu, Dec 19, 2013	51.14	51.41	50.92	51.31
5433	NYSE	LNC	Wed, Dec 18, 2013	50.39	51.36	49.47	51.31
5432	NYSE	LNC	Tue, Dec 17, 2013	50.86	50.95	50.06	50.08
5431	NYSE	LNC	Mon, Dec 16, 2013	51.14	51.35	50.73	51.01
5430	NYSE	LNC	Fri, Dec 13, 2013	50.76	51.04	50.20	50.94
5429	NYSE	LNC	Thu, Dec 12, 2013	50.39	50.89	50.24	50.58
5428	NYSE	LNC	Wed, Dec 11, 2013	51.39	51.51	50.36	50.41
5427	NYSE	LNC	Tue, Dec 10, 2013	51.46	51.73	50.69	51.09
5426	NYSE	LNC	Mon, Dec 9, 2013	51.48	51.94	51.29	51.70
5425	NYSE	LNC	Fri, Dec 6, 2013	51.30	51.75	50.97	51.43
5424	NYSE	LNC	Thu, Dec 5, 2013	50.83	51.16	50.39	50.65
5423	NYSE	LNC	Wed, Dec 4, 2013	50.53	51.60	50.41	51.10
5422	NYSE	LNC	Tue, Dec 3, 2013	51.30	51.56	50.36	50.69
5421	NYSE	LNC	Mon, Dec 2, 2013	51.49	52.27	51.27	51.72
5420	NYSE	LNC	Fri, Nov 29, 2013	51.54	51.60	51.14	51.33
5419	NYSE	LNC	Wed, Nov 27, 2013	51.18	51.61	50.87	51.54
5418	NYSE	LNC	Tue, Nov 26, 2013	50.76	51.21	50.56	50.94
5417	NYSE	LNC	Mon, Nov 25, 2013	50.60	50.91	50.27	50.69
5416	NYSE	LNC	Fri, Nov 22, 2013	49.95	50.56	49.95	50.48
5415	NYSE	LNC	Thu, Nov 21, 2013	49.86	50.63	49.46	50.35
5414	NYSE	LNC	Wed, Nov 20, 2013	49.98	50.19	49.41	49.54
5413	NYSE	LNC	Tue, Nov 19, 2013	50.15	50.49	49.68	49.75
5412	NYSE	LNC	Mon, Nov 18, 2013	50.12	50.78	49.91	50.21
5411	NYSE	LNC	Fri, Nov 15, 2013	49.92	50.02	49.40	50.00
5410	NYSE	LNC	Thu, Nov 14, 2013	49.20	50.01	49.20	49.99
5409	NYSE	LNC	Wed, Nov 13, 2013	48.32	49.36	48.26	49.19
5408	NYSE	LNC	Tue, Nov 12, 2013	48.61	48.79	48.25	48.74
5407	NYSE	LNC	Mon, Nov 11, 2013	48.83	48.98	48.18	48.64
5406	NYSE	LNC	Fri, Nov 8, 2013	46.34	49.42	46.30	48.76
5405	NYSE	LNC	Thu, Nov 7, 2013	47.27	47.80	46.10	46.14
5404	NYSE	LNC	Wed, Nov 6, 2013	46.79	47.13	46.55	47.00
5403	NYSE	LNC	Tue, Nov 5, 2013	46.04	47.08	45.93	46.66
5402	NYSE	LNC	Mon, Nov 4, 2013	45.89	46.21	45.62	46.16
5401	NYSE	LNC	Fri, Nov 1, 2013	45.46	46.10	45.13	45.60
5400	NYSE	LNC	Thu, Oct 31, 2013	45.09	45.94	44.62	45.41
5399	NYSE	LNC	Wed, Oct 30, 2013	45.67	45.96	44.71	45.26
5398	NYSE	LNC	Tue, Oct 29, 2013	44.44	45.49	44.35	45.47
5397	NYSE	LNC	Mon, Oct 28, 2013	44.58	44.73	44.16	44.32
5396	NYSE	LNC	Fri, Oct 25, 2013	44.54	44.89	44.45	44.66
5395	NYSE	LNC	Thu, Oct 24, 2013	44.49	44.54	43.69	44.44
5394	NYSE	LNC	Wed, Oct 23, 2013	44.72	44.72	43.40	43.79
5393	NYSE	LNC	Tue, Oct 22, 2013	45.25	45.59	44.50	44.91
5392	NYSE	LNC	Mon, Oct 21, 2013	45.54	45.70	44.92	45.12
5391	NYSE	LNC	Fri, Oct 18, 2013	44.96	45.48	44.23	45.46
5390	NYSE	LNC	Thu, Oct 17, 2013	44.34	45.12	44.15	44.61
5389	NYSE	LNC	Wed, Oct 16, 2013	43.98	45.15	43.50	44.60
5388	NYSE	LNC	Tue, Oct 15, 2013	43.75	44.38	43.69	43.77
5387	NYSE	LNC	Mon, Oct 14, 2013	43.50	44.25	43.19	43.94
5386	NYSE	LNC	Fri, Oct 11, 2013	43.16	43.84	42.93	43.80
5385	NYSE	LNC	Thu, Oct 10, 2013	42.25	43.33	42.25	43.32
5384	NYSE	LNC	Wed, Oct 9, 2013	41.76	41.86	40.84	41.58
5383	NYSE	LNC	Tue, Oct 8, 2013	42.26	42.58	41.62	41.71
5382	NYSE	LNC	Mon, Oct 7, 2013	42.63	42.82	42.14	42.40
5381	NYSE	LNC	Fri, Oct 4, 2013	42.07	43.21	41.92	43.10
5380	NYSE	LNC	Thu, Oct 3, 2013	42.24	42.34	41.34	41.96
5379	NYSE	LNC	Wed, Oct 2, 2013	42.30	42.35	41.74	42.31
5378	NYSE	LNC	Tue, Oct 1, 2013	41.97	42.79	41.86	42.65
5377	NYSE	LNC	Mon, Sep 30, 2013	41.55	42.20	41.13	41.99
5376	NYSE	LNC	Fri, Sep 27, 2013	42.22	42.31	41.91	42.15
5375	NYSE	LNC	Thu, Sep 26, 2013	42.54	42.81	42.29	42.60
5374	NYSE	LNC	Wed, Sep 25, 2013	42.18	42.60	41.80	42.38
5373	NYSE	LNC	Tue, Sep 24, 2013	41.95	42.47	41.65	42.02
5372	NYSE	LNC	Mon, Sep 23, 2013	42.25	42.50	41.71	41.88
5371	NYSE	LNC	Fri, Sep 20, 2013	42.18	42.75	42.01	42.25
5370	NYSE	LNC	Thu, Sep 19, 2013	44.04	44.11	41.40	42.21
5369	NYSE	LNC	Wed, Sep 18, 2013	45.06	45.46	43.66	43.82
5368	NYSE	LNC	Tue, Sep 17, 2013	44.76	44.94	44.47	44.93
5367	NYSE	LNC	Mon, Sep 16, 2013	44.98	45.09	44.46	44.65
5366	NYSE	LNC	Fri, Sep 13, 2013	44.50	44.57	44.12	44.43
5365	NYSE	LNC	Thu, Sep 12, 2013	45.11	45.13	44.22	44.28
5364	NYSE	LNC	Wed, Sep 11, 2013	44.90	45.17	44.62	45.14
5363	NYSE	LNC	Tue, Sep 10, 2013	44.66	45.00	44.59	44.98
5362	NYSE	LNC	Mon, Sep 9, 2013	43.73	44.27	43.57	44.23
5361	NYSE	LNC	Fri, Sep 6, 2013	44.00	44.09	42.89	43.73
5360	NYSE	LNC	Thu, Sep 5, 2013	43.83	44.32	43.74	43.85
5359	NYSE	LNC	Wed, Sep 4, 2013	42.94	44.09	42.91	43.82
5358	NYSE	LNC	Tue, Sep 3, 2013	42.72	43.40	42.25	42.62
5357	NYSE	LNC	Fri, Aug 30, 2013	42.61	42.66	41.78	42.04
5356	NYSE	LNC	Thu, Aug 29, 2013	42.18	43.02	42.15	42.48
5355	NYSE	LNC	Wed, Aug 28, 2013	42.32	42.70	42.09	42.17
5354	NYSE	LNC	Tue, Aug 27, 2013	43.39	43.39	42.29	42.33
5353	NYSE	LNC	Mon, Aug 26, 2013	44.19	44.47	43.92	44.09
5352	NYSE	LNC	Fri, Aug 23, 2013	44.45	44.53	43.89	44.19
5351	NYSE	LNC	Thu, Aug 22, 2013	43.55	44.84	43.42	44.45
5350	NYSE	LNC	Wed, Aug 21, 2013	43.03	43.83	42.76	43.22
5349	NYSE	LNC	Tue, Aug 20, 2013	42.88	43.36	42.23	43.14
5348	NYSE	LNC	Mon, Aug 19, 2013	43.37	43.55	42.66	42.75
5347	NYSE	LNC	Fri, Aug 16, 2013	42.53	43.81	42.47	43.55
5346	NYSE	LNC	Thu, Aug 15, 2013	42.53	42.74	42.27	42.63
5345	NYSE	LNC	Wed, Aug 14, 2013	43.05	43.29	42.71	42.95
5344	NYSE	LNC	Tue, Aug 13, 2013	43.04	43.31	42.59	43.15
5343	NYSE	LNC	Mon, Aug 12, 2013	42.82	43.10	42.67	42.81
5342	NYSE	LNC	Fri, Aug 9, 2013	43.31	43.63	43.16	43.31
5341	NYSE	LNC	Thu, Aug 8, 2013	43.79	44.13	42.91	43.39
5340	NYSE	LNC	Wed, Aug 7, 2013	43.17	43.43	42.56	43.27
5339	NYSE	LNC	Tue, Aug 6, 2013	43.78	43.96	43.18	43.40
5338	NYSE	LNC	Mon, Aug 5, 2013	44.19	44.23	43.55	43.87
5337	NYSE	LNC	Fri, Aug 2, 2013	44.19	44.47	43.79	44.24
5336	NYSE	LNC	Thu, Aug 1, 2013	44.56	44.57	42.80	44.44
5335	NYSE	LNC	Wed, Jul 31, 2013	41.65	42.37	41.29	41.67
5334	NYSE	LNC	Tue, Jul 30, 2013	41.71	41.90	41.04	41.18
5333	NYSE	LNC	Mon, Jul 29, 2013	41.50	41.55	41.13	41.42
5332	NYSE	LNC	Fri, Jul 26, 2013	41.03	41.56	40.83	41.55
5331	NYSE	LNC	Thu, Jul 25, 2013	41.27	41.36	40.89	41.36
5330	NYSE	LNC	Wed, Jul 24, 2013	41.83	41.86	41.24	41.32
5329	NYSE	LNC	Tue, Jul 23, 2013	41.68	41.81	41.39	41.55
5328	NYSE	LNC	Mon, Jul 22, 2013	41.05	41.44	40.99	41.43
5327	NYSE	LNC	Fri, Jul 19, 2013	41.38	41.47	40.55	40.89
5326	NYSE	LNC	Thu, Jul 18, 2013	40.42	41.52	40.31	41.47
5325	NYSE	LNC	Wed, Jul 17, 2013	40.29	40.33	39.79	39.86
5324	NYSE	LNC	Tue, Jul 16, 2013	40.00	40.34	39.50	40.12
5323	NYSE	LNC	Mon, Jul 15, 2013	39.80	40.13	39.45	39.95
5322	NYSE	LNC	Fri, Jul 12, 2013	39.73	39.82	39.28	39.56
5321	NYSE	LNC	Thu, Jul 11, 2013	40.66	40.66	39.50	39.65
5320	NYSE	LNC	Wed, Jul 10, 2013	39.44	40.08	39.33	39.99
5319	NYSE	LNC	Tue, Jul 9, 2013	39.17	39.68	39.08	39.44
5318	NYSE	LNC	Mon, Jul 8, 2013	39.08	39.35	38.26	38.68
5317	NYSE	LNC	Fri, Jul 5, 2013	37.47	39.00	37.47	38.98
5316	NYSE	LNC	Wed, Jul 3, 2013	36.96	37.34	36.82	36.98
5315	NYSE	LNC	Tue, Jul 2, 2013	37.23	37.75	37.18	37.40
5314	NYSE	LNC	Mon, Jul 1, 2013	36.73	37.44	36.72	37.36
5313	NYSE	LNC	Fri, Jun 28, 2013	36.20	36.75	35.84	36.47
5312	NYSE	LNC	Thu, Jun 27, 2013	36.20	36.58	36.06	36.44
5311	NYSE	LNC	Wed, Jun 26, 2013	36.10	36.31	35.59	35.95
5310	NYSE	LNC	Tue, Jun 25, 2013	35.09	35.77	34.83	35.54
5309	NYSE	LNC	Mon, Jun 24, 2013	34.81	35.01	34.02	34.60
5308	NYSE	LNC	Fri, Jun 21, 2013	35.72	36.11	35.10	35.42
5307	NYSE	LNC	Thu, Jun 20, 2013	35.07	35.82	34.82	35.48
5306	NYSE	LNC	Wed, Jun 19, 2013	35.51	36.50	35.20	35.54
5305	NYSE	LNC	Tue, Jun 18, 2013	35.33	36.04	35.25	35.87
5304	NYSE	LNC	Mon, Jun 17, 2013	34.92	35.51	34.74	35.22
5303	NYSE	LNC	Fri, Jun 14, 2013	35.41	35.45	34.30	34.53
5302	NYSE	LNC	Thu, Jun 13, 2013	34.70	35.56	34.49	35.42
5301	NYSE	LNC	Wed, Jun 12, 2013	35.69	35.80	34.66	34.76
5300	NYSE	LNC	Tue, Jun 11, 2013	35.57	35.85	35.25	35.37
5299	NYSE	LNC	Mon, Jun 10, 2013	36.06	36.71	36.06	36.24
5298	NYSE	LNC	Fri, Jun 7, 2013	34.99	35.96	34.93	35.89
5297	NYSE	LNC	Thu, Jun 6, 2013	33.88	34.67	33.57	34.65
5296	NYSE	LNC	Wed, Jun 5, 2013	34.74	34.84	33.84	33.88
5295	NYSE	LNC	Tue, Jun 4, 2013	35.27	35.74	34.51	34.80
5294	NYSE	LNC	Mon, Jun 3, 2013	35.78	35.89	34.58	35.30
5293	NYSE	LNC	Fri, May 31, 2013	36.04	36.63	35.66	35.66
5292	NYSE	LNC	Thu, May 30, 2013	35.53	36.59	35.40	36.36
5291	NYSE	LNC	Wed, May 29, 2013	34.81	35.90	34.81	35.53
5290	NYSE	LNC	Tue, May 28, 2013	35.19	35.93	35.04	35.24
5289	NYSE	LNC	Fri, May 24, 2013	34.44	34.51	33.92	34.48
5288	NYSE	LNC	Thu, May 23, 2013	34.32	35.07	34.18	34.80
5287	NYSE	LNC	Wed, May 22, 2013	35.22	36.11	34.73	34.90
5286	NYSE	LNC	Tue, May 21, 2013	35.19	35.48	35.01	35.24
5285	NYSE	LNC	Mon, May 20, 2013	35.20	35.50	35.09	35.32
5284	NYSE	LNC	Fri, May 17, 2013	34.88	35.39	34.83	35.25
5283	NYSE	LNC	Thu, May 16, 2013	34.99	35.34	34.65	34.71
5282	NYSE	LNC	Wed, May 15, 2013	35.57	35.83	35.29	35.64
5281	NYSE	LNC	Tue, May 14, 2013	35.01	35.76	35.01	35.72
5280	NYSE	LNC	Mon, May 13, 2013	34.69	35.64	34.69	35.03
5279	NYSE	LNC	Fri, May 10, 2013	34.36	34.92	34.21	34.86
5278	NYSE	LNC	Thu, May 9, 2013	34.65	34.90	34.20	34.30
5277	NYSE	LNC	Wed, May 8, 2013	34.17	34.75	34.10	34.65
5276	NYSE	LNC	Tue, May 7, 2013	34.11	34.51	33.97	34.24
5275	NYSE	LNC	Mon, May 6, 2013	33.12	33.98	33.00	33.89
5274	NYSE	LNC	Fri, May 3, 2013	32.48	33.59	32.44	32.96
5273	NYSE	LNC	Thu, May 2, 2013	31.72	32.40	31.01	31.98
5272	NYSE	LNC	Wed, May 1, 2013	33.59	34.04	33.26	33.32
5271	NYSE	LNC	Tue, Apr 30, 2013	33.62	34.01	33.44	34.01
5270	NYSE	LNC	Mon, Apr 29, 2013	33.37	33.64	33.09	33.64
5269	NYSE	LNC	Fri, Apr 26, 2013	33.66	33.69	33.05	33.27
5268	NYSE	LNC	Thu, Apr 25, 2013	33.40	34.33	33.32	33.66
5267	NYSE	LNC	Wed, Apr 24, 2013	32.45	33.40	32.45	33.31
5266	NYSE	LNC	Tue, Apr 23, 2013	31.80	32.50	31.73	32.37
5265	NYSE	LNC	Mon, Apr 22, 2013	31.30	31.56	30.80	31.49
5264	NYSE	LNC	Fri, Apr 19, 2013	31.10	31.28	30.69	31.22
5263	NYSE	LNC	Thu, Apr 18, 2013	31.45	31.55	30.76	30.86
5262	NYSE	LNC	Wed, Apr 17, 2013	32.16	32.25	31.36	31.41
5261	NYSE	LNC	Tue, Apr 16, 2013	32.10	32.66	31.87	32.62
5260	NYSE	LNC	Mon, Apr 15, 2013	32.69	32.72	31.60	31.61
5259	NYSE	LNC	Fri, Apr 12, 2013	32.96	33.04	32.52	32.88
5258	NYSE	LNC	Thu, Apr 11, 2013	33.16	33.46	33.00	33.31
5257	NYSE	LNC	Wed, Apr 10, 2013	32.21	33.10	32.12	33.10
5256	NYSE	LNC	Tue, Apr 9, 2013	31.38	32.02	31.26	31.90
5255	NYSE	LNC	Mon, Apr 8, 2013	30.96	31.21	30.67	31.21
5254	NYSE	LNC	Fri, Apr 5, 2013	30.77	30.89	30.04	30.87
5253	NYSE	LNC	Thu, Apr 4, 2013	32.01	32.02	31.16	31.53
5252	NYSE	LNC	Wed, Apr 3, 2013	32.61	32.67	31.69	31.85
5251	NYSE	LNC	Tue, Apr 2, 2013	32.53	32.90	32.40	32.60
5250	NYSE	LNC	Mon, Apr 1, 2013	32.60	32.75	32.10	32.24
5249	NYSE	LNC	Thu, Mar 28, 2013	32.50	32.68	32.22	32.61
5248	NYSE	LNC	Wed, Mar 27, 2013	32.24	32.52	31.93	32.45
5247	NYSE	LNC	Tue, Mar 26, 2013	32.60	32.71	32.43	32.60
5246	NYSE	LNC	Mon, Mar 25, 2013	32.92	33.02	32.08	32.27
5245	NYSE	LNC	Fri, Mar 22, 2013	32.61	32.73	32.31	32.67
5244	NYSE	LNC	Thu, Mar 21, 2013	32.56	32.73	32.25	32.37
5243	NYSE	LNC	Wed, Mar 20, 2013	32.71	33.02	32.60	32.85
5242	NYSE	LNC	Tue, Mar 19, 2013	33.06	33.18	32.01	32.35
5241	NYSE	LNC	Mon, Mar 18, 2013	32.66	33.19	32.42	32.83
5240	NYSE	LNC	Fri, Mar 15, 2013	33.32	33.55	33.07	33.44
5239	NYSE	LNC	Thu, Mar 14, 2013	33.47	33.66	33.29	33.47
5238	NYSE	LNC	Wed, Mar 13, 2013	33.09	33.30	32.78	33.24
5237	NYSE	LNC	Tue, Mar 12, 2013	33.06	33.19	32.77	33.00
5236	NYSE	LNC	Mon, Mar 11, 2013	32.90	33.33	32.62	33.14
5235	NYSE	LNC	Fri, Mar 8, 2013	31.95	33.11	31.95	33.00
5234	NYSE	LNC	Thu, Mar 7, 2013	31.40	31.76	31.23	31.63
5233	NYSE	LNC	Wed, Mar 6, 2013	31.07	31.56	31.04	31.30
5232	NYSE	LNC	Tue, Mar 5, 2013	30.41	31.22	30.32	30.88
5231	NYSE	LNC	Mon, Mar 4, 2013	29.60	30.22	29.50	30.21
5230	NYSE	LNC	Fri, Mar 1, 2013	29.26	29.81	28.91	29.80
5229	NYSE	LNC	Thu, Feb 28, 2013	29.31	29.95	29.22	29.54
5228	NYSE	LNC	Wed, Feb 27, 2013	28.86	29.37	28.77	29.29
5227	NYSE	LNC	Tue, Feb 26, 2013	28.52	28.63	27.82	28.49
5226	NYSE	LNC	Mon, Feb 25, 2013	29.92	29.97	28.33	28.33
5225	NYSE	LNC	Fri, Feb 22, 2013	29.51	29.76	29.47	29.73
5224	NYSE	LNC	Thu, Feb 21, 2013	29.48	29.53	29.00	29.22
5223	NYSE	LNC	Wed, Feb 20, 2013	30.76	30.82	29.54	29.62
5222	NYSE	LNC	Tue, Feb 19, 2013	30.49	30.79	30.44	30.75
5221	NYSE	LNC	Fri, Feb 15, 2013	30.34	30.58	30.18	30.33
5220	NYSE	LNC	Thu, Feb 14, 2013	29.92	30.53	29.59	30.45
5219	NYSE	LNC	Wed, Feb 13, 2013	29.88	30.28	29.88	30.16
5218	NYSE	LNC	Tue, Feb 12, 2013	29.45	29.93	29.37	29.89
5217	NYSE	LNC	Mon, Feb 11, 2013	29.39	29.72	29.21	29.53
5216	NYSE	LNC	Fri, Feb 8, 2013	29.31	29.43	29.11	29.43
5215	NYSE	LNC	Thu, Feb 7, 2013	29.57	29.85	28.38	29.18
5214	NYSE	LNC	Wed, Feb 6, 2013	29.10	29.50	28.97	29.50
5213	NYSE	LNC	Tue, Feb 5, 2013	29.15	29.56	29.05	29.42
5212	NYSE	LNC	Mon, Feb 4, 2013	29.15	29.25	28.73	28.88
5211	NYSE	LNC	Fri, Feb 1, 2013	29.26	29.62	29.12	29.50
5210	NYSE	LNC	Thu, Jan 31, 2013	28.95	29.17	28.72	28.98
5209	NYSE	LNC	Wed, Jan 30, 2013	29.25	29.34	28.76	28.95
5208	NYSE	LNC	Tue, Jan 29, 2013	29.05	29.60	28.90	29.26
5207	NYSE	LNC	Mon, Jan 28, 2013	29.30	29.57	28.94	29.12
5206	NYSE	LNC	Fri, Jan 25, 2013	28.39	29.14	28.24	29.11
5205	NYSE	LNC	Thu, Jan 24, 2013	28.24	28.48	28.09	28.26
5204	NYSE	LNC	Wed, Jan 23, 2013	28.29	28.37	28.12	28.19
5203	NYSE	LNC	Tue, Jan 22, 2013	27.66	28.38	27.58	28.37
5202	NYSE	LNC	Fri, Jan 18, 2013	28.05	28.13	27.53	27.73
5201	NYSE	LNC	Thu, Jan 17, 2013	27.47	28.20	27.45	27.98
5200	NYSE	LNC	Wed, Jan 16, 2013	27.27	27.47	27.17	27.34
5199	NYSE	LNC	Tue, Jan 15, 2013	27.31	27.48	27.08	27.36
5198	NYSE	LNC	Mon, Jan 14, 2013	27.74	27.87	27.15	27.57
5197	NYSE	LNC	Fri, Jan 11, 2013	27.72	27.87	27.34	27.84
5196	NYSE	LNC	Thu, Jan 10, 2013	27.62	27.87	27.46	27.84
5195	NYSE	LNC	Wed, Jan 9, 2013	27.34	27.82	27.28	27.40
5194	NYSE	LNC	Tue, Jan 8, 2013	27.61	27.73	27.20	27.37
5193	NYSE	LNC	Mon, Jan 7, 2013	27.96	27.98	27.53	27.80
5192	NYSE	LNC	Fri, Jan 4, 2013	27.99	28.50	27.82	28.11
5191	NYSE	LNC	Thu, Jan 3, 2013	27.36	27.93	27.33	27.90
5190	NYSE	LNC	Wed, Jan 2, 2013	26.72	27.42	26.69	27.41
5189	NYSE	LNC	Mon, Dec 31, 2012	25.13	25.93	25.10	25.90
5188	NYSE	LNC	Fri, Dec 28, 2012	25.21	25.40	25.02	25.23
5187	NYSE	LNC	Thu, Dec 27, 2012	25.76	25.88	25.28	25.44
5186	NYSE	LNC	Wed, Dec 26, 2012	25.90	26.00	25.67	25.73
5185	NYSE	LNC	Mon, Dec 24, 2012	25.75	26.00	25.74	25.85
5184	NYSE	LNC	Fri, Dec 21, 2012	26.18	26.25	25.69	25.90
5183	NYSE	LNC	Thu, Dec 20, 2012	26.00	26.53	25.79	26.45
5182	NYSE	LNC	Wed, Dec 19, 2012	26.50	26.50	25.93	25.94
5181	NYSE	LNC	Tue, Dec 18, 2012	26.01	26.48	25.86	26.45
5180	NYSE	LNC	Mon, Dec 17, 2012	25.43	26.00	25.36	26.00
5179	NYSE	LNC	Fri, Dec 14, 2012	25.31	25.46	25.16	25.29
5178	NYSE	LNC	Thu, Dec 13, 2012	25.75	25.93	25.29	25.35
5177	NYSE	LNC	Wed, Dec 12, 2012	25.84	26.14	25.72	25.77
5176	NYSE	LNC	Tue, Dec 11, 2012	25.96	26.00	25.63	25.75
5175	NYSE	LNC	Mon, Dec 10, 2012	25.63	25.91	25.53	25.74
5174	NYSE	LNC	Fri, Dec 7, 2012	25.77	25.83	25.55	25.78
5173	NYSE	LNC	Thu, Dec 6, 2012	25.39	25.55	25.26	25.52
5172	NYSE	LNC	Wed, Dec 5, 2012	25.20	25.70	25.15	25.58
5171	NYSE	LNC	Tue, Dec 4, 2012	25.07	25.27	24.89	25.26
5170	NYSE	LNC	Mon, Dec 3, 2012	24.84	25.18	24.77	25.07
5169	NYSE	LNC	Fri, Nov 30, 2012	24.66	24.88	24.24	24.70
5168	NYSE	LNC	Thu, Nov 29, 2012	24.64	24.81	24.55	24.63
5167	NYSE	LNC	Wed, Nov 28, 2012	24.08	24.52	23.87	24.48
5166	NYSE	LNC	Tue, Nov 27, 2012	24.48	24.82	24.31	24.32
5165	NYSE	LNC	Mon, Nov 26, 2012	24.34	24.62	24.27	24.62
5164	NYSE	LNC	Fri, Nov 23, 2012	24.38	24.61	24.18	24.61
5163	NYSE	LNC	Wed, Nov 21, 2012	24.14	24.24	23.91	24.24
5162	NYSE	LNC	Tue, Nov 20, 2012	24.08	24.30	23.88	24.14
5161	NYSE	LNC	Mon, Nov 19, 2012	24.23	24.30	23.90	24.20
5160	NYSE	LNC	Fri, Nov 16, 2012	23.34	23.82	23.09	23.80
5159	NYSE	LNC	Thu, Nov 15, 2012	23.17	23.74	23.15	23.31
5158	NYSE	LNC	Wed, Nov 14, 2012	22.68	23.71	22.51	23.15
5157	NYSE	LNC	Tue, Nov 13, 2012	23.27	23.99	23.10	23.26
5156	NYSE	LNC	Mon, Nov 12, 2012	23.63	23.67	23.20	23.44
5155	NYSE	LNC	Fri, Nov 9, 2012	23.06	23.93	23.06	23.57
5154	NYSE	LNC	Thu, Nov 8, 2012	23.85	24.24	23.23	23.28
5153	NYSE	LNC	Wed, Nov 7, 2012	25.32	25.32	23.66	23.79
5152	NYSE	LNC	Tue, Nov 6, 2012	25.43	26.10	25.34	25.81
5151	NYSE	LNC	Mon, Nov 5, 2012	25.07	25.44	24.75	25.34
5150	NYSE	LNC	Fri, Nov 2, 2012	25.98	26.08	25.10	25.20
5149	NYSE	LNC	Thu, Nov 1, 2012	24.81	25.53	24.81	25.43
5148	NYSE	LNC	Wed, Oct 31, 2012	24.66	25.04	24.34	24.79
5147	NYSE	LNC	Fri, Oct 26, 2012	25.00	25.10	24.39	24.68
5146	NYSE	LNC	Thu, Oct 25, 2012	25.00	25.24	24.83	25.09
5145	NYSE	LNC	Wed, Oct 24, 2012	24.92	25.08	24.63	24.71
5144	NYSE	LNC	Tue, Oct 23, 2012	24.82	24.83	24.53	24.77
5143	NYSE	LNC	Mon, Oct 22, 2012	25.27	25.54	25.03	25.34
5142	NYSE	LNC	Fri, Oct 19, 2012	25.65	25.72	25.14	25.33
5141	NYSE	LNC	Thu, Oct 18, 2012	25.68	25.95	25.46	25.74
5140	NYSE	LNC	Wed, Oct 17, 2012	25.01	25.67	24.79	25.63
5139	NYSE	LNC	Tue, Oct 16, 2012	24.25	25.03	24.14	24.85
5138	NYSE	LNC	Mon, Oct 15, 2012	23.88	24.06	23.69	24.00
5137	NYSE	LNC	Fri, Oct 12, 2012	24.24	24.29	23.55	23.76
5136	NYSE	LNC	Thu, Oct 11, 2012	24.37	24.62	24.06	24.27
5135	NYSE	LNC	Wed, Oct 10, 2012	24.23	24.23	23.80	24.03
5134	NYSE	LNC	Tue, Oct 9, 2012	24.45	24.66	24.11	24.21
5133	NYSE	LNC	Mon, Oct 8, 2012	24.16	24.60	24.04	24.47
5132	NYSE	LNC	Fri, Oct 5, 2012	24.86	25.32	24.37	24.39
5131	NYSE	LNC	Thu, Oct 4, 2012	24.33	24.66	24.18	24.64
5130	NYSE	LNC	Wed, Oct 3, 2012	24.06	24.25	23.52	24.14
5129	NYSE	LNC	Tue, Oct 2, 2012	24.10	24.35	23.92	24.32
5128	NYSE	LNC	Mon, Oct 1, 2012	24.33	24.73	23.88	24.00
5127	NYSE	LNC	Fri, Sep 28, 2012	23.92	24.46	23.76	24.19
5126	NYSE	LNC	Thu, Sep 27, 2012	24.02	24.30	23.78	24.13
5125	NYSE	LNC	Wed, Sep 26, 2012	24.23	24.34	23.65	23.77
5124	NYSE	LNC	Tue, Sep 25, 2012	24.91	24.98	24.22	24.26
5123	NYSE	LNC	Mon, Sep 24, 2012	24.63	24.96	24.38	24.79
5122	NYSE	LNC	Fri, Sep 21, 2012	25.26	25.39	24.75	24.80
5121	NYSE	LNC	Thu, Sep 20, 2012	24.94	25.17	24.45	25.00
5120	NYSE	LNC	Wed, Sep 19, 2012	25.31	25.38	25.02	25.25
5119	NYSE	LNC	Tue, Sep 18, 2012	25.29	25.37	24.85	25.31
5118	NYSE	LNC	Mon, Sep 17, 2012	25.70	25.84	25.32	25.45
5117	NYSE	LNC	Fri, Sep 14, 2012	25.32	26.10	25.32	25.80
5116	NYSE	LNC	Thu, Sep 13, 2012	24.64	25.47	24.20	25.36
5115	NYSE	LNC	Wed, Sep 12, 2012	24.45	24.80	24.43	24.67
5114	NYSE	LNC	Tue, Sep 11, 2012	24.30	24.63	24.24	24.43
5113	NYSE	LNC	Mon, Sep 10, 2012	24.30	24.49	24.26	24.32
5112	NYSE	LNC	Fri, Sep 7, 2012	24.24	24.75	24.23	24.38
5111	NYSE	LNC	Thu, Sep 6, 2012	23.37	24.30	23.32	24.16
5110	NYSE	LNC	Wed, Sep 5, 2012	23.40	23.50	23.08	23.17
5109	NYSE	LNC	Tue, Sep 4, 2012	23.24	23.44	23.07	23.31
5108	NYSE	LNC	Fri, Aug 31, 2012	23.49	23.63	23.15	23.22
5107	NYSE	LNC	Thu, Aug 30, 2012	23.16	23.36	23.03	23.26
5106	NYSE	LNC	Wed, Aug 29, 2012	23.40	23.44	22.97	23.30
5105	NYSE	LNC	Tue, Aug 28, 2012	23.36	23.54	23.29	23.31
5104	NYSE	LNC	Mon, Aug 27, 2012	23.97	23.98	23.43	23.45
5103	NYSE	LNC	Fri, Aug 24, 2012	23.48	23.87	23.36	23.78
5102	NYSE	LNC	Thu, Aug 23, 2012	23.66	23.83	23.48	23.53
5101	NYSE	LNC	Wed, Aug 22, 2012	23.95	24.19	23.55	23.83
5100	NYSE	LNC	Tue, Aug 21, 2012	24.02	24.57	23.92	24.02
5099	NYSE	LNC	Mon, Aug 20, 2012	23.75	23.96	23.69	23.87
5098	NYSE	LNC	Fri, Aug 17, 2012	24.01	24.09	23.55	23.89
5097	NYSE	LNC	Thu, Aug 16, 2012	23.60	24.19	23.55	24.00
5096	NYSE	LNC	Wed, Aug 15, 2012	23.49	23.78	23.35	23.60
5095	NYSE	LNC	Tue, Aug 14, 2012	23.17	23.67	23.05	23.59
5094	NYSE	LNC	Mon, Aug 13, 2012	22.91	23.12	22.66	22.95
5093	NYSE	LNC	Fri, Aug 10, 2012	23.13	23.22	22.74	22.94
5092	NYSE	LNC	Thu, Aug 9, 2012	22.71	23.46	22.59	23.23
5091	NYSE	LNC	Wed, Aug 8, 2012	22.49	22.85	22.45	22.70
5090	NYSE	LNC	Tue, Aug 7, 2012	22.62	23.27	22.40	22.61
5089	NYSE	LNC	Mon, Aug 6, 2012	22.05	22.54	21.99	22.30
5088	NYSE	LNC	Fri, Aug 3, 2012	21.81	22.42	21.81	22.03
5087	NYSE	LNC	Thu, Aug 2, 2012	20.50	21.62	19.84	21.34
5086	NYSE	LNC	Wed, Aug 1, 2012	20.31	20.31	19.68	19.84
5085	NYSE	LNC	Tue, Jul 31, 2012	20.15	20.35	20.02	20.05
5084	NYSE	LNC	Mon, Jul 30, 2012	20.23	20.55	20.08	20.20
5083	NYSE	LNC	Fri, Jul 27, 2012	19.86	20.50	19.62	20.32
5082	NYSE	LNC	Thu, Jul 26, 2012	19.77	20.02	19.52	19.61
5081	NYSE	LNC	Wed, Jul 25, 2012	19.51	19.68	19.21	19.29
5080	NYSE	LNC	Tue, Jul 24, 2012	19.78	19.80	19.17	19.36
5079	NYSE	LNC	Mon, Jul 23, 2012	19.50	19.89	19.19	19.79
5078	NYSE	LNC	Fri, Jul 20, 2012	20.61	20.63	20.06	20.08
5077	NYSE	LNC	Thu, Jul 19, 2012	20.92	21.06	20.66	20.90
5076	NYSE	LNC	Wed, Jul 18, 2012	20.67	21.06	20.59	20.90
5075	NYSE	LNC	Tue, Jul 17, 2012	20.62	20.77	20.16	20.73
5074	NYSE	LNC	Mon, Jul 16, 2012	20.72	20.82	20.18	20.50
5073	NYSE	LNC	Fri, Jul 13, 2012	20.32	20.94	20.32	20.88
5072	NYSE	LNC	Thu, Jul 12, 2012	20.38	20.44	20.13	20.30
5071	NYSE	LNC	Wed, Jul 11, 2012	20.34	20.85	20.28	20.69
5070	NYSE	LNC	Tue, Jul 10, 2012	20.79	20.98	20.20	20.31
5069	NYSE	LNC	Mon, Jul 9, 2012	20.61	20.75	20.40	20.63
5068	NYSE	LNC	Fri, Jul 6, 2012	20.80	20.91	20.45	20.77
5067	NYSE	LNC	Thu, Jul 5, 2012	21.54	21.65	21.04	21.26
5066	NYSE	LNC	Tue, Jul 3, 2012	21.30	21.86	21.27	21.73
5065	NYSE	LNC	Mon, Jul 2, 2012	21.73	21.89	21.08	21.42
5064	NYSE	LNC	Fri, Jun 29, 2012	21.59	21.99	21.50	21.87
5063	NYSE	LNC	Thu, Jun 28, 2012	20.73	20.95	20.42	20.93
5062	NYSE	LNC	Wed, Jun 27, 2012	20.70	21.16	20.44	21.05
5061	NYSE	LNC	Tue, Jun 26, 2012	20.12	20.70	20.09	20.60
5060	NYSE	LNC	Mon, Jun 25, 2012	20.44	20.44	19.90	20.05
5059	NYSE	LNC	Fri, Jun 22, 2012	20.86	21.12	20.67	20.81
5058	NYSE	LNC	Thu, Jun 21, 2012	21.51	21.60	20.59	20.64
5057	NYSE	LNC	Wed, Jun 20, 2012	21.72	21.83	21.17	21.40
5056	NYSE	LNC	Tue, Jun 19, 2012	21.24	21.84	21.09	21.72
5055	NYSE	LNC	Mon, Jun 18, 2012	20.96	21.16	20.41	20.92
5054	NYSE	LNC	Fri, Jun 15, 2012	21.32	21.44	21.08	21.23
5053	NYSE	LNC	Thu, Jun 14, 2012	20.79	21.35	20.64	21.21
5052	NYSE	LNC	Wed, Jun 13, 2012	20.85	21.23	20.63	20.74
5051	NYSE	LNC	Tue, Jun 12, 2012	20.46	20.99	20.36	20.98
5050	NYSE	LNC	Mon, Jun 11, 2012	21.35	21.48	20.30	20.32
5049	NYSE	LNC	Fri, Jun 8, 2012	20.63	20.99	20.26	20.98
5048	NYSE	LNC	Thu, Jun 7, 2012	21.49	21.51	20.69	20.78
5047	NYSE	LNC	Wed, Jun 6, 2012	20.03	20.99	19.98	20.89
5046	NYSE	LNC	Tue, Jun 5, 2012	19.20	19.80	19.17	19.73
5045	NYSE	LNC	Mon, Jun 4, 2012	19.52	19.72	19.04	19.34
5044	NYSE	LNC	Fri, Jun 1, 2012	20.06	20.06	19.37	19.40
5043	NYSE	LNC	Thu, May 31, 2012	20.82	21.00	20.34	20.67
5042	NYSE	LNC	Wed, May 30, 2012	21.37	21.40	20.67	20.80
5041	NYSE	LNC	Tue, May 29, 2012	21.54	21.85	21.45	21.73
5040	NYSE	LNC	Fri, May 25, 2012	21.35	21.54	21.13	21.27
5039	NYSE	LNC	Thu, May 24, 2012	21.39	21.39	20.88	21.31
5038	NYSE	LNC	Wed, May 23, 2012	21.27	21.34	20.68	21.23
5037	NYSE	LNC	Tue, May 22, 2012	21.40	21.88	21.15	21.56
5036	NYSE	LNC	Mon, May 21, 2012	20.68	21.34	20.58	21.20
5035	NYSE	LNC	Fri, May 18, 2012	20.97	21.03	20.36	20.56
5034	NYSE	LNC	Thu, May 17, 2012	21.43	21.62	20.85	20.86
5033	NYSE	LNC	Wed, May 16, 2012	22.35	22.53	21.48	21.48
5032	NYSE	LNC	Tue, May 15, 2012	22.67	22.72	22.11	22.20
5031	NYSE	LNC	Mon, May 14, 2012	23.13	23.25	22.71	22.73
5030	NYSE	LNC	Fri, May 11, 2012	23.16	24.09	22.77	23.58
5029	NYSE	LNC	Thu, May 10, 2012	23.31	23.72	23.25	23.49
5028	NYSE	LNC	Wed, May 9, 2012	22.98	23.20	22.67	22.89
5027	NYSE	LNC	Tue, May 8, 2012	23.13	23.57	22.99	23.36
5026	NYSE	LNC	Mon, May 7, 2012	22.98	23.48	22.87	23.36
5025	NYSE	LNC	Fri, May 4, 2012	23.61	23.70	22.82	23.11
5024	NYSE	LNC	Thu, May 3, 2012	24.59	24.89	23.60	23.74
5023	NYSE	LNC	Wed, May 2, 2012	24.70	24.84	24.14	24.58
5022	NYSE	LNC	Tue, May 1, 2012	24.68	25.38	24.59	24.92
5021	NYSE	LNC	Mon, Apr 30, 2012	24.57	24.81	24.47	24.77
5020	NYSE	LNC	Fri, Apr 27, 2012	24.72	24.76	24.27	24.67
5019	NYSE	LNC	Thu, Apr 26, 2012	24.48	24.75	24.28	24.64
5018	NYSE	LNC	Wed, Apr 25, 2012	24.33	24.65	23.88	24.63
5017	NYSE	LNC	Tue, Apr 24, 2012	23.87	24.29	23.83	23.95
5016	NYSE	LNC	Mon, Apr 23, 2012	23.18	23.94	22.97	23.86
5015	NYSE	LNC	Fri, Apr 20, 2012	24.14	24.37	23.57	23.66
5014	NYSE	LNC	Thu, Apr 19, 2012	24.25	24.35	23.70	23.90
5013	NYSE	LNC	Wed, Apr 18, 2012	24.41	24.56	24.17	24.19
5012	NYSE	LNC	Tue, Apr 17, 2012	24.52	24.79	24.39	24.67
5011	NYSE	LNC	Mon, Apr 16, 2012	24.52	24.55	23.92	24.18
5010	NYSE	LNC	Fri, Apr 13, 2012	24.48	24.54	23.99	24.15
5009	NYSE	LNC	Thu, Apr 12, 2012	23.91	24.75	23.75	24.70
5008	NYSE	LNC	Wed, Apr 11, 2012	24.08	24.09	23.72	23.79
5007	NYSE	LNC	Tue, Apr 10, 2012	24.39	24.58	23.54	23.57
5006	NYSE	LNC	Mon, Apr 9, 2012	24.90	25.00	24.39	24.48
5005	NYSE	LNC	Thu, Apr 5, 2012	25.50	25.95	25.39	25.55
5004	NYSE	LNC	Wed, Apr 4, 2012	25.72	25.93	25.44	25.63
5003	NYSE	LNC	Tue, Apr 3, 2012	26.46	26.49	25.59	26.23
5002	NYSE	LNC	Mon, Apr 2, 2012	26.36	26.83	26.13	26.56
5001	NYSE	LNC	Fri, Mar 30, 2012	26.01	26.51	25.73	26.36
5000	NYSE	LNC	Thu, Mar 29, 2012	26.22	26.34	25.36	25.75
4999	NYSE	LNC	Wed, Mar 28, 2012	26.93	26.99	26.10	26.61
4998	NYSE	LNC	Tue, Mar 27, 2012	27.13	27.22	26.94	27.04
4997	NYSE	LNC	Mon, Mar 26, 2012	26.83	27.06	26.65	27.06
4996	NYSE	LNC	Fri, Mar 23, 2012	26.10	26.49	26.06	26.45
4995	NYSE	LNC	Thu, Mar 22, 2012	26.33	26.36	25.86	26.04
4994	NYSE	LNC	Wed, Mar 21, 2012	26.95	27.33	26.63	26.67
4993	NYSE	LNC	Tue, Mar 20, 2012	26.78	27.10	26.35	26.86
4992	NYSE	LNC	Mon, Mar 19, 2012	26.73	27.33	26.66	27.07
4991	NYSE	LNC	Fri, Mar 16, 2012	27.29	27.54	26.76	26.77
4990	NYSE	LNC	Thu, Mar 15, 2012	26.19	27.45	26.12	27.29
4989	NYSE	LNC	Wed, Mar 14, 2012	25.55	26.29	25.35	26.12
4988	NYSE	LNC	Tue, Mar 13, 2012	24.83	25.62	24.70	25.60
4987	NYSE	LNC	Mon, Mar 12, 2012	24.70	24.95	24.21	24.52
4986	NYSE	LNC	Fri, Mar 9, 2012	24.31	25.01	24.31	24.70
4985	NYSE	LNC	Thu, Mar 8, 2012	24.51	24.57	24.00	24.21
4984	NYSE	LNC	Wed, Mar 7, 2012	24.13	24.44	24.01	24.25
4983	NYSE	LNC	Tue, Mar 6, 2012	24.07	24.25	23.70	23.95
4982	NYSE	LNC	Mon, Mar 5, 2012	24.79	24.86	24.44	24.70
4981	NYSE	LNC	Fri, Mar 2, 2012	25.66	25.80	24.80	24.97
4980	NYSE	LNC	Thu, Mar 1, 2012	24.90	25.84	24.89	25.68
4979	NYSE	LNC	Wed, Feb 29, 2012	25.20	25.52	24.79	24.84
4978	NYSE	LNC	Tue, Feb 28, 2012	25.12	25.37	24.76	25.11
4977	NYSE	LNC	Mon, Feb 27, 2012	24.77	25.23	24.65	25.12
4976	NYSE	LNC	Fri, Feb 24, 2012	25.27	25.29	24.94	25.08
4975	NYSE	LNC	Thu, Feb 23, 2012	25.06	25.35	25.00	25.18
4974	NYSE	LNC	Wed, Feb 22, 2012	25.67	25.90	24.87	24.99
4973	NYSE	LNC	Tue, Feb 21, 2012	25.34	26.05	25.34	25.79
4972	NYSE	LNC	Fri, Feb 17, 2012	25.73	25.75	25.21	25.56
4971	NYSE	LNC	Thu, Feb 16, 2012	24.33	25.59	24.30	25.56
4970	NYSE	LNC	Wed, Feb 15, 2012	24.23	24.59	24.05	24.32
4969	NYSE	LNC	Tue, Feb 14, 2012	24.61	24.65	23.64	24.00
4968	NYSE	LNC	Mon, Feb 13, 2012	24.50	24.84	24.23	24.77
4967	NYSE	LNC	Fri, Feb 10, 2012	23.86	24.20	23.70	24.17
4966	NYSE	LNC	Thu, Feb 9, 2012	24.53	24.60	24.06	24.38
4965	NYSE	LNC	Wed, Feb 8, 2012	23.36	24.63	23.20	24.39
4964	NYSE	LNC	Tue, Feb 7, 2012	23.59	23.94	23.12	23.82
4963	NYSE	LNC	Mon, Feb 6, 2012	23.60	23.70	23.33	23.65
4962	NYSE	LNC	Fri, Feb 3, 2012	23.18	24.05	23.07	23.84
4961	NYSE	LNC	Thu, Feb 2, 2012	22.24	22.68	22.02	22.67
4960	NYSE	LNC	Wed, Feb 1, 2012	21.76	22.47	21.66	22.12
4959	NYSE	LNC	Tue, Jan 31, 2012	21.61	21.92	21.27	21.54
4958	NYSE	LNC	Mon, Jan 30, 2012	20.69	21.61	20.42	21.41
4957	NYSE	LNC	Fri, Jan 27, 2012	20.61	21.21	20.50	20.98
4956	NYSE	LNC	Thu, Jan 26, 2012	22.06	22.16	20.19	20.69
4955	NYSE	LNC	Wed, Jan 25, 2012	22.68	22.81	21.59	21.94
4954	NYSE	LNC	Tue, Jan 24, 2012	22.46	22.95	22.33	22.86
4953	NYSE	LNC	Mon, Jan 23, 2012	22.55	23.08	22.48	22.70
4952	NYSE	LNC	Fri, Jan 20, 2012	22.25	22.70	22.20	22.50
4951	NYSE	LNC	Thu, Jan 19, 2012	22.42	22.56	21.94	22.28
4950	NYSE	LNC	Wed, Jan 18, 2012	21.27	22.24	21.04	22.14
4949	NYSE	LNC	Tue, Jan 17, 2012	21.50	21.71	21.10	21.31
4948	NYSE	LNC	Fri, Jan 13, 2012	21.17	21.18	20.50	21.07
4947	NYSE	LNC	Thu, Jan 12, 2012	21.82	21.98	21.43	21.57
4946	NYSE	LNC	Wed, Jan 11, 2012	21.03	21.72	20.86	21.68
4945	NYSE	LNC	Tue, Jan 10, 2012	20.71	21.24	20.51	21.19
4944	NYSE	LNC	Mon, Jan 9, 2012	20.22	20.48	20.06	20.21
4943	NYSE	LNC	Fri, Jan 6, 2012	20.18	20.45	19.98	20.06
4942	NYSE	LNC	Thu, Jan 5, 2012	19.79	20.42	19.38	20.20
4941	NYSE	LNC	Wed, Jan 4, 2012	19.97	20.04	19.63	19.93
4940	NYSE	LNC	Tue, Jan 3, 2012	20.00	20.45	20.00	20.22
4939	NYSE	LNC	Fri, Dec 30, 2011	19.38	19.58	19.35	19.42
4938	NYSE	LNC	Thu, Dec 29, 2011	19.16	19.65	19.09	19.47
4937	NYSE	LNC	Wed, Dec 28, 2011	19.34	19.41	18.94	19.06
4936	NYSE	LNC	Tue, Dec 27, 2011	19.67	19.85	19.38	19.38
4935	NYSE	LNC	Fri, Dec 23, 2011	19.19	19.72	19.03	19.72
4934	NYSE	LNC	Thu, Dec 22, 2011	18.79	19.21	18.70	19.13
4933	NYSE	LNC	Wed, Dec 21, 2011	18.51	18.79	18.38	18.70
4932	NYSE	LNC	Tue, Dec 20, 2011	18.32	18.70	18.23	18.60
4931	NYSE	LNC	Mon, Dec 19, 2011	18.61	18.83	17.78	17.84
4930	NYSE	LNC	Fri, Dec 16, 2011	18.87	19.02	18.38	18.51
4929	NYSE	LNC	Thu, Dec 15, 2011	18.90	19.12	18.66	18.70
4928	NYSE	LNC	Wed, Dec 14, 2011	18.40	18.80	18.20	18.46
4927	NYSE	LNC	Tue, Dec 13, 2011	19.56	19.76	18.35	18.60
4926	NYSE	LNC	Mon, Dec 12, 2011	19.68	19.68	18.93	19.16
4925	NYSE	LNC	Fri, Dec 9, 2011	19.84	20.34	19.84	20.04
4924	NYSE	LNC	Thu, Dec 8, 2011	20.49	20.49	19.57	19.64
4923	NYSE	LNC	Wed, Dec 7, 2011	20.52	20.83	19.98	20.71
4922	NYSE	LNC	Tue, Dec 6, 2011	20.34	20.98	20.22	20.79
4921	NYSE	LNC	Mon, Dec 5, 2011	20.64	21.04	20.21	20.42
4920	NYSE	LNC	Fri, Dec 2, 2011	20.59	21.00	19.98	20.06
4919	NYSE	LNC	Thu, Dec 1, 2011	20.05	20.41	19.72	20.21
4918	NYSE	LNC	Wed, Nov 30, 2011	19.36	20.21	19.28	20.18
4917	NYSE	LNC	Tue, Nov 29, 2011	18.62	18.90	18.35	18.49
4916	NYSE	LNC	Mon, Nov 28, 2011	18.48	18.80	18.24	18.52
4915	NYSE	LNC	Fri, Nov 25, 2011	17.64	18.21	17.56	17.58
4914	NYSE	LNC	Wed, Nov 23, 2011	18.07	18.23	17.63	17.63
4913	NYSE	LNC	Tue, Nov 22, 2011	18.67	19.06	18.44	18.49
4912	NYSE	LNC	Mon, Nov 21, 2011	19.12	19.12	18.34	18.86
4911	NYSE	LNC	Fri, Nov 18, 2011	19.47	19.70	19.20	19.45
4910	NYSE	LNC	Thu, Nov 17, 2011	20.01	20.31	19.15	19.31
4909	NYSE	LNC	Wed, Nov 16, 2011	19.54	20.48	19.43	20.05
4908	NYSE	LNC	Tue, Nov 15, 2011	19.75	20.18	19.45	19.93
4907	NYSE	LNC	Mon, Nov 14, 2011	19.95	20.17	19.60	19.81
4906	NYSE	LNC	Fri, Nov 11, 2011	20.00	20.94	19.96	20.22
4905	NYSE	LNC	Thu, Nov 10, 2011	19.19	19.86	18.92	19.54
4904	NYSE	LNC	Wed, Nov 9, 2011	18.95	19.25	18.64	18.74
4903	NYSE	LNC	Tue, Nov 8, 2011	19.62	20.02	19.04	19.92
4902	NYSE	LNC	Mon, Nov 7, 2011	19.23	19.44	18.68	19.41
4901	NYSE	LNC	Fri, Nov 4, 2011	19.28	19.40	18.73	19.28
4900	NYSE	LNC	Thu, Nov 3, 2011	20.17	20.61	18.98	19.52
4899	NYSE	LNC	Wed, Nov 2, 2011	18.54	19.16	18.32	18.89
4898	NYSE	LNC	Tue, Nov 1, 2011	17.83	18.56	17.54	17.98
4897	NYSE	LNC	Mon, Oct 31, 2011	20.88	20.88	18.98	19.05
4896	NYSE	LNC	Fri, Oct 28, 2011	21.37	21.88	20.88	21.40
4895	NYSE	LNC	Thu, Oct 27, 2011	20.59	21.65	20.48	21.34
4894	NYSE	LNC	Wed, Oct 26, 2011	19.21	19.68	18.41	19.48
4893	NYSE	LNC	Tue, Oct 25, 2011	19.76	19.77	18.42	18.50
4892	NYSE	LNC	Mon, Oct 24, 2011	19.09	20.12	19.06	20.07
4891	NYSE	LNC	Fri, Oct 21, 2011	18.68	19.25	18.57	19.03
4890	NYSE	LNC	Thu, Oct 20, 2011	17.83	18.49	17.45	18.37
4889	NYSE	LNC	Wed, Oct 19, 2011	18.32	18.76	17.62	17.80
4888	NYSE	LNC	Tue, Oct 18, 2011	17.28	18.49	17.00	18.34
4887	NYSE	LNC	Mon, Oct 17, 2011	17.96	17.96	17.16	17.23
4886	NYSE	LNC	Fri, Oct 14, 2011	17.26	18.11	17.23	17.99
4885	NYSE	LNC	Thu, Oct 13, 2011	17.11	17.14	16.10	16.70
4884	NYSE	LNC	Wed, Oct 12, 2011	16.57	17.80	16.57	17.36
4883	NYSE	LNC	Tue, Oct 11, 2011	15.83	16.54	15.64	16.34
4882	NYSE	LNC	Mon, Oct 10, 2011	15.50	16.06	15.50	16.04
4881	NYSE	LNC	Fri, Oct 7, 2011	16.00	16.29	15.05	15.10
4880	NYSE	LNC	Thu, Oct 6, 2011	15.23	16.04	14.98	15.85
4879	NYSE	LNC	Wed, Oct 5, 2011	14.81	15.48	14.52	15.33
4878	NYSE	LNC	Tue, Oct 4, 2011	14.05	14.74	13.75	14.68
4877	NYSE	LNC	Mon, Oct 3, 2011	15.45	15.65	14.32	14.32
4876	NYSE	LNC	Fri, Sep 30, 2011	16.07	16.09	15.63	15.63
4875	NYSE	LNC	Thu, Sep 29, 2011	16.08	16.68	15.83	16.46
4874	NYSE	LNC	Wed, Sep 28, 2011	16.84	16.85	15.59	15.59
4873	NYSE	LNC	Tue, Sep 27, 2011	16.59	17.15	16.54	16.74
4872	NYSE	LNC	Mon, Sep 26, 2011	15.56	16.07	15.22	16.01
4871	NYSE	LNC	Fri, Sep 23, 2011	15.14	15.95	15.14	15.30
4870	NYSE	LNC	Thu, Sep 22, 2011	15.69	15.94	15.00	15.48
4869	NYSE	LNC	Wed, Sep 21, 2011	18.09	18.15	16.61	16.63
4868	NYSE	LNC	Tue, Sep 20, 2011	18.63	19.16	18.14	18.16
4867	NYSE	LNC	Mon, Sep 19, 2011	18.73	18.77	18.15	18.54
4866	NYSE	LNC	Fri, Sep 16, 2011	19.82	20.03	18.95	19.20
4865	NYSE	LNC	Thu, Sep 15, 2011	18.66	19.84	18.54	19.78
4864	NYSE	LNC	Wed, Sep 14, 2011	18.22	18.60	17.64	18.28
4863	NYSE	LNC	Tue, Sep 13, 2011	17.99	18.42	17.80	18.03
4862	NYSE	LNC	Mon, Sep 12, 2011	17.60	18.16	17.22	17.98
4861	NYSE	LNC	Fri, Sep 9, 2011	18.48	18.72	17.94	18.03
4860	NYSE	LNC	Thu, Sep 8, 2011	18.92	19.35	18.72	18.81
4859	NYSE	LNC	Wed, Sep 7, 2011	18.75	19.45	18.68	19.30
4858	NYSE	LNC	Tue, Sep 6, 2011	18.11	18.50	17.88	18.22
4857	NYSE	LNC	Fri, Sep 2, 2011	19.51	19.78	18.99	19.03
4856	NYSE	LNC	Thu, Sep 1, 2011	20.66	20.87	20.06	20.10
4855	NYSE	LNC	Wed, Aug 31, 2011	20.77	21.38	20.39	20.75
4854	NYSE	LNC	Tue, Aug 30, 2011	20.71	20.75	20.01	20.56
4853	NYSE	LNC	Mon, Aug 29, 2011	19.70	21.00	19.70	21.00
4852	NYSE	LNC	Fri, Aug 26, 2011	18.87	19.50	18.41	19.29
4851	NYSE	LNC	Thu, Aug 25, 2011	20.19	20.58	18.90	19.05
4850	NYSE	LNC	Wed, Aug 24, 2011	19.05	19.88	18.97	19.81
4849	NYSE	LNC	Tue, Aug 23, 2011	19.12	19.30	18.69	19.14
4848	NYSE	LNC	Mon, Aug 22, 2011	20.09	20.15	18.97	19.02
4847	NYSE	LNC	Fri, Aug 19, 2011	19.91	20.88	19.42	19.46
4846	NYSE	LNC	Thu, Aug 18, 2011	21.03	21.03	20.12	20.31
4845	NYSE	LNC	Wed, Aug 17, 2011	22.31	22.53	21.72	22.01
4844	NYSE	LNC	Tue, Aug 16, 2011	22.44	22.72	21.94	22.18
4843	NYSE	LNC	Mon, Aug 15, 2011	22.39	22.83	22.17	22.83
4842	NYSE	LNC	Fri, Aug 12, 2011	22.64	22.83	22.14	22.24
4841	NYSE	LNC	Thu, Aug 11, 2011	20.68	22.91	20.64	22.42
4840	NYSE	LNC	Wed, Aug 10, 2011	22.15	22.18	20.60	20.67
4839	NYSE	LNC	Tue, Aug 9, 2011	21.10	22.77	20.75	22.74
4838	NYSE	LNC	Mon, Aug 8, 2011	22.69	23.24	20.40	20.65
4837	NYSE	LNC	Fri, Aug 5, 2011	24.37	24.39	22.70	23.53
4836	NYSE	LNC	Thu, Aug 4, 2011	25.06	25.27	23.88	23.91
4835	NYSE	LNC	Wed, Aug 3, 2011	26.16	26.50	24.95	25.47
4834	NYSE	LNC	Tue, Aug 2, 2011	26.08	26.32	25.37	25.45
4833	NYSE	LNC	Mon, Aug 1, 2011	26.93	27.03	25.98	26.30
4832	NYSE	LNC	Fri, Jul 29, 2011	26.37	26.97	26.07	26.50
4831	NYSE	LNC	Thu, Jul 28, 2011	26.55	27.07	26.45	26.48
4830	NYSE	LNC	Wed, Jul 27, 2011	27.00	27.09	26.44	26.49
4829	NYSE	LNC	Tue, Jul 26, 2011	27.30	27.62	27.14	27.21
4828	NYSE	LNC	Mon, Jul 25, 2011	27.37	27.40	27.11	27.34
4827	NYSE	LNC	Fri, Jul 22, 2011	27.87	27.87	27.33	27.79
4826	NYSE	LNC	Thu, Jul 21, 2011	27.40	28.13	27.39	27.73
4825	NYSE	LNC	Wed, Jul 20, 2011	27.19	27.45	26.92	27.11
4824	NYSE	LNC	Tue, Jul 19, 2011	26.89	27.25	26.68	27.04
4823	NYSE	LNC	Mon, Jul 18, 2011	27.00	27.08	26.36	26.70
4822	NYSE	LNC	Fri, Jul 15, 2011	27.50	27.51	26.92	27.16
4821	NYSE	LNC	Thu, Jul 14, 2011	27.68	27.75	27.01	27.23
4820	NYSE	LNC	Wed, Jul 13, 2011	27.49	28.00	27.32	27.48
4819	NYSE	LNC	Tue, Jul 12, 2011	27.26	27.79	27.25	27.25
4818	NYSE	LNC	Mon, Jul 11, 2011	27.99	28.12	27.19	27.43
4817	NYSE	LNC	Fri, Jul 8, 2011	28.65	28.65	28.22	28.53
4816	NYSE	LNC	Thu, Jul 7, 2011	29.10	29.67	29.00	29.39
4815	NYSE	LNC	Wed, Jul 6, 2011	28.42	28.84	28.20	28.84
4814	NYSE	LNC	Tue, Jul 5, 2011	29.04	29.06	28.48	28.65
4813	NYSE	LNC	Fri, Jul 1, 2011	28.34	29.26	28.34	29.15
4812	NYSE	LNC	Thu, Jun 30, 2011	28.30	28.77	28.05	28.49
4811	NYSE	LNC	Wed, Jun 29, 2011	27.70	28.17	27.58	28.15
4810	NYSE	LNC	Tue, Jun 28, 2011	27.08	27.57	27.05	27.49
4809	NYSE	LNC	Mon, Jun 27, 2011	26.80	27.10	26.70	27.00
4808	NYSE	LNC	Fri, Jun 24, 2011	27.16	27.16	26.48	26.76
4807	NYSE	LNC	Thu, Jun 23, 2011	26.84	27.14	26.26	27.14
4806	NYSE	LNC	Wed, Jun 22, 2011	27.53	27.73	27.31	27.33
4805	NYSE	LNC	Tue, Jun 21, 2011	27.34	27.83	27.31	27.72
4804	NYSE	LNC	Mon, Jun 20, 2011	26.81	27.30	26.68	27.10
4803	NYSE	LNC	Fri, Jun 17, 2011	26.82	27.24	26.62	26.95
4802	NYSE	LNC	Thu, Jun 16, 2011	26.14	27.03	26.05	26.52
4801	NYSE	LNC	Wed, Jun 15, 2011	27.14	27.15	26.01	26.06
4800	NYSE	LNC	Tue, Jun 14, 2011	26.90	27.80	26.76	27.52
4799	NYSE	LNC	Mon, Jun 13, 2011	26.36	26.61	26.18	26.52
4798	NYSE	LNC	Fri, Jun 10, 2011	26.50	26.61	25.97	26.30
4797	NYSE	LNC	Thu, Jun 9, 2011	26.58	26.94	26.40	26.72
4796	NYSE	LNC	Wed, Jun 8, 2011	26.65	26.85	26.39	26.44
4795	NYSE	LNC	Tue, Jun 7, 2011	27.02	27.18	26.77	26.77
4794	NYSE	LNC	Mon, Jun 6, 2011	27.41	27.63	26.81	26.86
4793	NYSE	LNC	Fri, Jun 3, 2011	27.60	27.83	27.40	27.45
4792	NYSE	LNC	Thu, Jun 2, 2011	28.25	28.40	27.91	28.08
4791	NYSE	LNC	Wed, Jun 1, 2011	29.15	29.20	28.15	28.22
4790	NYSE	LNC	Tue, May 31, 2011	29.19	29.35	28.75	29.35
4789	NYSE	LNC	Fri, May 27, 2011	28.88	28.96	28.69	28.87
4788	NYSE	LNC	Thu, May 26, 2011	28.50	28.87	28.32	28.76
4787	NYSE	LNC	Wed, May 25, 2011	28.31	28.70	28.29	28.57
4786	NYSE	LNC	Tue, May 24, 2011	28.81	28.86	28.44	28.46
4785	NYSE	LNC	Mon, May 23, 2011	28.73	28.90	28.55	28.63
4784	NYSE	LNC	Fri, May 20, 2011	29.51	29.70	29.12	29.21
4783	NYSE	LNC	Thu, May 19, 2011	29.71	29.78	29.30	29.76
4782	NYSE	LNC	Wed, May 18, 2011	29.41	29.55	29.25	29.48
4781	NYSE	LNC	Tue, May 17, 2011	29.57	29.61	29.08	29.44
4780	NYSE	LNC	Mon, May 16, 2011	29.60	30.18	29.59	29.67
4779	NYSE	LNC	Fri, May 13, 2011	30.43	30.55	29.62	29.79
4778	NYSE	LNC	Thu, May 12, 2011	29.94	30.47	29.55	30.44
4777	NYSE	LNC	Wed, May 11, 2011	30.17	30.51	29.88	30.15
4776	NYSE	LNC	Tue, May 10, 2011	30.12	30.39	29.92	30.26
4775	NYSE	LNC	Mon, May 9, 2011	29.84	30.07	29.61	29.97
4774	NYSE	LNC	Fri, May 6, 2011	30.25	30.47	29.60	29.87
4773	NYSE	LNC	Thu, May 5, 2011	30.04	30.22	29.53	29.78
4772	NYSE	LNC	Wed, May 4, 2011	30.92	30.96	30.04	30.32
4771	NYSE	LNC	Tue, May 3, 2011	30.67	31.49	30.60	30.93
4770	NYSE	LNC	Mon, May 2, 2011	31.50	31.84	31.34	31.43
4769	NYSE	LNC	Fri, Apr 29, 2011	31.62	31.66	30.81	31.23
4768	NYSE	LNC	Thu, Apr 28, 2011	31.04	32.39	31.00	31.64
4767	NYSE	LNC	Wed, Apr 27, 2011	30.20	30.39	29.52	30.36
4766	NYSE	LNC	Tue, Apr 26, 2011	29.98	30.21	29.75	30.10
4765	NYSE	LNC	Mon, Apr 25, 2011	29.68	29.89	29.46	29.77
4764	NYSE	LNC	Thu, Apr 21, 2011	29.46	29.84	29.27	29.83
4763	NYSE	LNC	Wed, Apr 20, 2011	29.33	29.69	29.14	29.21
4762	NYSE	LNC	Tue, Apr 19, 2011	28.46	28.82	28.27	28.82
4761	NYSE	LNC	Mon, Apr 18, 2011	28.33	28.47	28.00	28.37
4760	NYSE	LNC	Fri, Apr 15, 2011	28.79	29.07	28.41	28.87
4759	NYSE	LNC	Thu, Apr 14, 2011	28.72	28.89	28.15	28.71
4758	NYSE	LNC	Wed, Apr 13, 2011	29.85	29.86	28.93	28.96
4757	NYSE	LNC	Tue, Apr 12, 2011	29.49	29.75	29.35	29.61
4756	NYSE	LNC	Mon, Apr 11, 2011	29.79	30.16	29.62	29.76
4755	NYSE	LNC	Fri, Apr 8, 2011	30.21	30.46	29.66	29.79
4754	NYSE	LNC	Thu, Apr 7, 2011	30.52	30.77	30.09	30.14
4753	NYSE	LNC	Wed, Apr 6, 2011	30.52	30.68	30.19	30.63
4752	NYSE	LNC	Tue, Apr 5, 2011	30.62	30.67	30.22	30.33
4751	NYSE	LNC	Mon, Apr 4, 2011	30.56	30.76	30.44	30.68
4750	NYSE	LNC	Fri, Apr 1, 2011	30.34	30.78	30.18	30.51
4749	NYSE	LNC	Thu, Mar 31, 2011	30.31	30.42	30.00	30.04
4748	NYSE	LNC	Wed, Mar 30, 2011	30.37	30.58	30.19	30.51
4747	NYSE	LNC	Tue, Mar 29, 2011	30.14	30.27	29.88	30.19
4746	NYSE	LNC	Mon, Mar 28, 2011	30.44	30.70	30.18	30.25
4745	NYSE	LNC	Fri, Mar 25, 2011	30.18	30.47	29.96	30.32
4744	NYSE	LNC	Thu, Mar 24, 2011	29.91	30.11	29.46	30.08
4743	NYSE	LNC	Wed, Mar 23, 2011	29.64	29.78	29.17	29.68
4742	NYSE	LNC	Tue, Mar 22, 2011	30.35	30.48	29.77	29.79
4741	NYSE	LNC	Mon, Mar 21, 2011	30.14	30.39	30.05	30.30
4740	NYSE	LNC	Fri, Mar 18, 2011	29.75	30.01	29.47	29.56
4739	NYSE	LNC	Thu, Mar 17, 2011	29.67	29.78	28.94	29.13
4738	NYSE	LNC	Wed, Mar 16, 2011	29.99	30.09	28.30	29.13
4737	NYSE	LNC	Tue, Mar 15, 2011	28.54	30.13	28.00	29.97
4736	NYSE	LNC	Mon, Mar 14, 2011	30.16	30.55	29.53	29.96
4735	NYSE	LNC	Fri, Mar 11, 2011	29.59	30.34	29.46	30.28
4734	NYSE	LNC	Thu, Mar 10, 2011	30.23	30.48	29.81	29.94
4733	NYSE	LNC	Wed, Mar 9, 2011	30.95	31.20	30.67	30.80
4732	NYSE	LNC	Tue, Mar 8, 2011	30.61	31.34	30.54	31.11
4731	NYSE	LNC	Mon, Mar 7, 2011	30.98	31.49	30.41	30.47
4730	NYSE	LNC	Fri, Mar 4, 2011	30.89	31.00	30.48	30.92
4729	NYSE	LNC	Thu, Mar 3, 2011	31.14	31.30	30.26	30.97
4728	NYSE	LNC	Wed, Mar 2, 2011	30.51	30.51	29.68	29.76
4727	NYSE	LNC	Tue, Mar 1, 2011	31.93	32.09	30.64	30.64
4726	NYSE	LNC	Mon, Feb 28, 2011	31.74	31.88	31.37	31.72
4725	NYSE	LNC	Fri, Feb 25, 2011	31.21	31.71	31.15	31.58
4724	NYSE	LNC	Thu, Feb 24, 2011	30.65	31.01	30.43	30.91
4723	NYSE	LNC	Wed, Feb 23, 2011	30.76	31.17	29.98	30.64
4722	NYSE	LNC	Tue, Feb 22, 2011	31.45	31.81	30.28	30.80
4721	NYSE	LNC	Fri, Feb 18, 2011	32.48	32.56	32.00	32.06
4720	NYSE	LNC	Thu, Feb 17, 2011	32.10	32.68	31.95	32.49
4719	NYSE	LNC	Wed, Feb 16, 2011	31.80	32.32	31.58	32.27
4718	NYSE	LNC	Tue, Feb 15, 2011	31.27	31.70	30.89	31.64
4717	NYSE	LNC	Mon, Feb 14, 2011	31.70	31.79	31.37	31.48
4716	NYSE	LNC	Fri, Feb 11, 2011	30.78	31.78	30.53	31.75
4715	NYSE	LNC	Thu, Feb 10, 2011	30.73	31.12	30.27	31.05
4714	NYSE	LNC	Wed, Feb 9, 2011	30.80	31.15	30.54	31.03
4713	NYSE	LNC	Tue, Feb 8, 2011	31.09	31.16	30.88	30.99
4712	NYSE	LNC	Mon, Feb 7, 2011	31.00	31.49	30.94	31.02
4711	NYSE	LNC	Fri, Feb 4, 2011	30.01	31.00	29.98	30.90
4710	NYSE	LNC	Thu, Feb 3, 2011	29.77	30.06	29.03	29.96
4709	NYSE	LNC	Wed, Feb 2, 2011	30.13	30.13	29.50	29.66
4708	NYSE	LNC	Tue, Feb 1, 2011	29.11	30.32	29.11	30.32
4707	NYSE	LNC	Mon, Jan 31, 2011	28.94	29.37	28.78	28.84
4706	NYSE	LNC	Fri, Jan 28, 2011	29.63	29.72	28.93	29.07
4705	NYSE	LNC	Thu, Jan 27, 2011	29.40	30.15	29.13	30.04
4704	NYSE	LNC	Wed, Jan 26, 2011	29.25	29.47	29.13	29.39
4703	NYSE	LNC	Tue, Jan 25, 2011	28.91	29.26	28.70	29.16
4702	NYSE	LNC	Mon, Jan 24, 2011	28.96	29.20	28.76	29.00
4701	NYSE	LNC	Fri, Jan 21, 2011	29.08	29.34	28.77	29.01
4700	NYSE	LNC	Thu, Jan 20, 2011	28.67	28.91	28.28	28.84
4699	NYSE	LNC	Wed, Jan 19, 2011	29.11	29.32	28.50	28.69
4698	NYSE	LNC	Tue, Jan 18, 2011	29.16	29.41	28.83	29.36
4697	NYSE	LNC	Fri, Jan 14, 2011	29.08	29.36	28.98	29.27
4696	NYSE	LNC	Thu, Jan 13, 2011	29.58	29.77	28.83	29.01
4695	NYSE	LNC	Wed, Jan 12, 2011	29.37	29.91	29.36	29.54
4694	NYSE	LNC	Tue, Jan 11, 2011	29.35	29.56	28.99	29.25
4693	NYSE	LNC	Mon, Jan 10, 2011	29.01	29.30	28.68	29.19
4692	NYSE	LNC	Fri, Jan 7, 2011	29.34	29.61	28.93	29.25
4691	NYSE	LNC	Thu, Jan 6, 2011	29.62	29.68	29.00	29.22
4690	NYSE	LNC	Wed, Jan 5, 2011	29.21	29.71	29.14	29.71
4689	NYSE	LNC	Tue, Jan 4, 2011	29.28	29.64	28.98	29.57
4688	NYSE	LNC	Mon, Jan 3, 2011	28.17	29.40	28.00	29.28
4687	NYSE	LNC	Fri, Dec 31, 2010	27.42	27.91	27.33	27.81
4686	NYSE	LNC	Thu, Dec 30, 2010	27.70	27.90	27.42	27.50
4685	NYSE	LNC	Wed, Dec 29, 2010	28.00	28.12	27.66	27.76
4684	NYSE	LNC	Tue, Dec 28, 2010	28.47	28.47	27.79	27.92
4683	NYSE	LNC	Mon, Dec 27, 2010	28.18	28.58	27.89	28.31
4682	NYSE	LNC	Thu, Dec 23, 2010	28.91	28.99	28.12	28.30
4681	NYSE	LNC	Wed, Dec 22, 2010	28.84	29.12	28.62	28.92
4680	NYSE	LNC	Tue, Dec 21, 2010	28.48	28.89	28.45	28.75
4679	NYSE	LNC	Mon, Dec 20, 2010	28.45	28.57	28.10	28.12
4678	NYSE	LNC	Fri, Dec 17, 2010	28.08	28.61	27.97	28.43
4677	NYSE	LNC	Thu, Dec 16, 2010	28.17	28.49	28.01	28.05
4676	NYSE	LNC	Wed, Dec 15, 2010	28.66	28.71	28.00	28.09
4675	NYSE	LNC	Tue, Dec 14, 2010	27.83	28.18	27.68	28.00
4674	NYSE	LNC	Mon, Dec 13, 2010	28.41	28.48	27.68	27.71
4673	NYSE	LNC	Fri, Dec 10, 2010	27.87	28.19	27.72	28.14
4672	NYSE	LNC	Thu, Dec 9, 2010	27.36	27.86	27.09	27.82
4671	NYSE	LNC	Wed, Dec 8, 2010	25.47	27.47	25.47	27.24
4670	NYSE	LNC	Tue, Dec 7, 2010	25.54	25.61	25.23	25.34
4669	NYSE	LNC	Mon, Dec 6, 2010	25.02	25.19	24.79	25.07
4668	NYSE	LNC	Fri, Dec 3, 2010	24.82	25.34	24.54	25.21
4667	NYSE	LNC	Thu, Dec 2, 2010	24.49	25.29	24.49	25.12
4666	NYSE	LNC	Wed, Dec 1, 2010	24.30	24.58	24.04	24.52
4665	NYSE	LNC	Tue, Nov 30, 2010	23.39	24.04	23.26	23.88
4664	NYSE	LNC	Mon, Nov 29, 2010	23.42	23.72	23.17	23.63
4663	NYSE	LNC	Fri, Nov 26, 2010	23.57	23.78	23.40	23.64
4662	NYSE	LNC	Wed, Nov 24, 2010	23.69	23.92	23.54	23.85
4661	NYSE	LNC	Tue, Nov 23, 2010	23.75	23.81	23.34	23.42
4660	NYSE	LNC	Mon, Nov 22, 2010	24.35	24.35	23.86	24.24
4659	NYSE	LNC	Fri, Nov 19, 2010	24.52	24.69	24.15	24.52
4658	NYSE	LNC	Thu, Nov 18, 2010	24.26	24.91	24.26	24.54
4657	NYSE	LNC	Wed, Nov 17, 2010	23.63	24.39	23.52	23.89
4656	NYSE	LNC	Tue, Nov 16, 2010	23.99	24.15	23.45	23.67
4655	NYSE	LNC	Mon, Nov 15, 2010	24.13	24.51	24.00	24.20
4654	NYSE	LNC	Fri, Nov 12, 2010	24.70	24.85	23.86	23.89
4653	NYSE	LNC	Thu, Nov 11, 2010	24.53	25.25	24.12	25.00
4652	NYSE	LNC	Wed, Nov 10, 2010	24.43	24.92	24.24	24.87
4651	NYSE	LNC	Tue, Nov 9, 2010	24.96	25.23	24.32	24.43
4650	NYSE	LNC	Mon, Nov 8, 2010	25.23	25.31	24.89	24.93
4649	NYSE	LNC	Fri, Nov 5, 2010	24.98	25.57	24.84	25.43
4648	NYSE	LNC	Thu, Nov 4, 2010	24.87	25.15	24.64	24.90
4647	NYSE	LNC	Wed, Nov 3, 2010	23.81	24.75	23.41	24.30
4646	NYSE	LNC	Tue, Nov 2, 2010	24.62	25.00	24.51	24.97
4645	NYSE	LNC	Mon, Nov 1, 2010	24.71	24.90	24.10	24.27
4644	NYSE	LNC	Fri, Oct 29, 2010	24.87	24.98	24.44	24.48
4643	NYSE	LNC	Thu, Oct 28, 2010	25.39	25.61	24.46	25.01
4642	NYSE	LNC	Wed, Oct 27, 2010	25.04	25.30	24.70	25.13
4641	NYSE	LNC	Tue, Oct 26, 2010	25.64	25.84	25.19	25.37
4640	NYSE	LNC	Mon, Oct 25, 2010	25.77	26.31	25.47	25.82
4639	NYSE	LNC	Fri, Oct 22, 2010	26.19	26.27	25.90	26.01
4638	NYSE	LNC	Thu, Oct 21, 2010	26.02	26.45	25.86	26.13
4637	NYSE	LNC	Wed, Oct 20, 2010	25.42	26.10	25.33	25.91
4636	NYSE	LNC	Tue, Oct 19, 2010	25.73	26.02	25.10	25.36
4635	NYSE	LNC	Mon, Oct 18, 2010	25.16	26.01	25.08	25.99
4634	NYSE	LNC	Fri, Oct 15, 2010	25.56	25.65	24.79	25.09
4633	NYSE	LNC	Thu, Oct 14, 2010	25.31	25.85	24.97	25.27
4632	NYSE	LNC	Wed, Oct 13, 2010	25.41	25.81	25.22	25.43
4631	NYSE	LNC	Tue, Oct 12, 2010	25.24	25.30	24.90	25.15
4630	NYSE	LNC	Mon, Oct 11, 2010	25.08	25.50	24.88	25.45
4629	NYSE	LNC	Fri, Oct 8, 2010	24.44	25.07	24.25	24.94
4628	NYSE	LNC	Thu, Oct 7, 2010	24.82	24.94	24.30	24.41
4627	NYSE	LNC	Wed, Oct 6, 2010	24.78	24.95	24.45	24.73
4626	NYSE	LNC	Tue, Oct 5, 2010	24.17	24.89	23.86	24.70
4625	NYSE	LNC	Mon, Oct 4, 2010	23.92	24.28	23.73	23.90
4624	NYSE	LNC	Fri, Oct 1, 2010	24.19	24.38	23.74	23.97
4623	NYSE	LNC	Thu, Sep 30, 2010	24.27	24.50	23.86	23.92
4622	NYSE	LNC	Wed, Sep 29, 2010	23.82	24.20	23.74	23.94
4621	NYSE	LNC	Tue, Sep 28, 2010	23.75	24.05	23.23	23.99
4620	NYSE	LNC	Mon, Sep 27, 2010	24.03	24.03	23.62	23.68
4619	NYSE	LNC	Fri, Sep 24, 2010	23.73	24.24	23.66	24.10
4618	NYSE	LNC	Thu, Sep 23, 2010	23.62	23.84	23.19	23.25
4617	NYSE	LNC	Wed, Sep 22, 2010	24.94	25.03	23.93	23.94
4616	NYSE	LNC	Tue, Sep 21, 2010	25.41	25.59	24.95	25.04
4615	NYSE	LNC	Mon, Sep 20, 2010	24.70	25.37	24.53	25.29
4614	NYSE	LNC	Fri, Sep 17, 2010	25.00	25.02	24.53	24.56
4613	NYSE	LNC	Thu, Sep 16, 2010	25.19	25.20	24.54	24.72
4612	NYSE	LNC	Wed, Sep 15, 2010	25.44	25.50	24.88	25.36
4611	NYSE	LNC	Tue, Sep 14, 2010	25.75	26.14	25.36	25.74
4610	NYSE	LNC	Mon, Sep 13, 2010	25.90	26.00	25.66	25.95
4609	NYSE	LNC	Fri, Sep 10, 2010	25.49	25.68	25.21	25.50
4608	NYSE	LNC	Thu, Sep 9, 2010	25.54	25.71	24.95	25.46
4607	NYSE	LNC	Wed, Sep 8, 2010	24.95	25.62	24.86	24.95
4606	NYSE	LNC	Tue, Sep 7, 2010	25.20	25.49	24.41	24.91
4605	NYSE	LNC	Fri, Sep 3, 2010	25.26	26.10	25.04	26.09
4604	NYSE	LNC	Thu, Sep 2, 2010	24.76	25.09	24.43	25.00
4603	NYSE	LNC	Wed, Sep 1, 2010	24.06	24.78	23.76	24.72
4602	NYSE	LNC	Tue, Aug 31, 2010	22.67	23.60	22.44	23.37
4601	NYSE	LNC	Mon, Aug 30, 2010	23.75	23.77	22.74	22.90
4600	NYSE	LNC	Fri, Aug 27, 2010	21.75	23.80	21.17	23.73
4599	NYSE	LNC	Thu, Aug 26, 2010	21.82	22.12	21.39	21.52
4598	NYSE	LNC	Wed, Aug 25, 2010	20.74	21.79	20.65	21.70
4597	NYSE	LNC	Tue, Aug 24, 2010	20.80	21.09	20.65	20.97
4596	NYSE	LNC	Mon, Aug 23, 2010	21.29	21.65	21.05	21.29
4595	NYSE	LNC	Fri, Aug 20, 2010	21.28	21.47	21.01	21.33
4594	NYSE	LNC	Thu, Aug 19, 2010	22.18	22.25	21.40	21.58
4593	NYSE	LNC	Wed, Aug 18, 2010	22.49	22.64	22.19	22.34
4592	NYSE	LNC	Tue, Aug 17, 2010	22.62	22.94	22.45	22.46
4591	NYSE	LNC	Mon, Aug 16, 2010	22.51	22.75	22.07	22.25
4590	NYSE	LNC	Fri, Aug 13, 2010	22.78	23.17	22.57	22.69
4589	NYSE	LNC	Thu, Aug 12, 2010	22.52	23.19	22.50	22.83
4588	NYSE	LNC	Wed, Aug 11, 2010	24.02	24.07	22.93	22.95
4587	NYSE	LNC	Tue, Aug 10, 2010	24.85	25.04	24.45	24.63
4586	NYSE	LNC	Mon, Aug 9, 2010	24.89	25.25	24.67	25.17
4585	NYSE	LNC	Fri, Aug 6, 2010	24.64	24.80	24.06	24.69
4584	NYSE	LNC	Thu, Aug 5, 2010	25.01	25.13	24.70	24.98
4583	NYSE	LNC	Wed, Aug 4, 2010	25.76	25.77	25.06	25.32
4582	NYSE	LNC	Tue, Aug 3, 2010	26.25	26.25	25.37	25.48
4581	NYSE	LNC	Mon, Aug 2, 2010	26.63	26.83	26.23	26.46
4580	NYSE	LNC	Fri, Jul 30, 2010	25.26	26.27	25.08	26.04
4579	NYSE	LNC	Thu, Jul 29, 2010	25.16	25.95	24.48	25.76
4578	NYSE	LNC	Wed, Jul 28, 2010	24.38	24.63	24.01	24.09
4577	NYSE	LNC	Tue, Jul 27, 2010	25.04	25.31	24.49	24.56
4576	NYSE	LNC	Mon, Jul 26, 2010	24.55	24.90	24.19	24.77
4575	NYSE	LNC	Fri, Jul 23, 2010	23.93	24.68	23.73	24.61
4574	NYSE	LNC	Thu, Jul 22, 2010	23.52	24.28	23.35	24.13
4573	NYSE	LNC	Wed, Jul 21, 2010	23.31	23.91	22.99	23.05
4572	NYSE	LNC	Tue, Jul 20, 2010	22.47	23.09	21.95	23.06
4571	NYSE	LNC	Mon, Jul 19, 2010	22.85	23.23	22.55	22.88
4570	NYSE	LNC	Fri, Jul 16, 2010	23.47	23.65	22.57	22.62
4569	NYSE	LNC	Thu, Jul 15, 2010	23.99	24.20	23.37	23.87
4568	NYSE	LNC	Wed, Jul 14, 2010	24.85	24.85	23.77	24.04
4567	NYSE	LNC	Tue, Jul 13, 2010	25.59	25.88	25.32	25.49
4566	NYSE	LNC	Mon, Jul 12, 2010	25.38	25.46	24.81	25.07
4565	NYSE	LNC	Fri, Jul 9, 2010	24.89	25.63	24.81	25.58
4564	NYSE	LNC	Thu, Jul 8, 2010	24.95	25.19	24.42	24.93
4563	NYSE	LNC	Wed, Jul 7, 2010	23.57	24.64	23.49	24.58
4562	NYSE	LNC	Tue, Jul 6, 2010	24.03	24.62	23.23	23.56
4561	NYSE	LNC	Fri, Jul 2, 2010	23.84	24.05	23.06	23.38
4560	NYSE	LNC	Thu, Jul 1, 2010	24.10	24.45	22.99	23.67
4559	NYSE	LNC	Wed, Jun 30, 2010	24.70	25.00	24.20	24.29
4558	NYSE	LNC	Tue, Jun 29, 2010	25.63	25.79	24.42	24.63
4557	NYSE	LNC	Mon, Jun 28, 2010	27.12	27.19	26.30	26.37
4556	NYSE	LNC	Fri, Jun 25, 2010	26.88	27.26	26.17	27.07
4555	NYSE	LNC	Thu, Jun 24, 2010	26.73	26.99	26.40	26.51
4554	NYSE	LNC	Wed, Jun 23, 2010	27.42	27.42	26.63	27.05
4553	NYSE	LNC	Tue, Jun 22, 2010	27.62	27.90	27.27	27.41
4552	NYSE	LNC	Mon, Jun 21, 2010	28.25	28.68	27.40	27.64
4551	NYSE	LNC	Fri, Jun 18, 2010	27.77	27.93	27.46	27.81
4550	NYSE	LNC	Thu, Jun 17, 2010	28.05	28.05	27.30	27.72
4549	NYSE	LNC	Wed, Jun 16, 2010	27.60	28.21	27.52	27.74
4548	NYSE	LNC	Tue, Jun 15, 2010	27.61	28.10	27.33	27.88
4547	NYSE	LNC	Mon, Jun 14, 2010	26.89	28.13	26.88	27.41
4546	NYSE	LNC	Fri, Jun 11, 2010	25.73	26.42	25.47	26.36
4545	NYSE	LNC	Thu, Jun 10, 2010	25.56	26.26	25.43	26.25
4544	NYSE	LNC	Wed, Jun 9, 2010	25.21	25.86	24.77	24.91
4543	NYSE	LNC	Tue, Jun 8, 2010	24.82	25.22	23.92	24.96
4542	NYSE	LNC	Mon, Jun 7, 2010	25.66	25.86	24.59	24.62
4541	NYSE	LNC	Fri, Jun 4, 2010	26.34	26.55	25.19	25.31
4540	NYSE	LNC	Thu, Jun 3, 2010	27.21	27.65	26.72	27.28
4539	NYSE	LNC	Wed, Jun 2, 2010	26.00	26.93	25.67	26.92
4538	NYSE	LNC	Tue, Jun 1, 2010	26.03	26.42	25.60	25.64
4537	NYSE	LNC	Fri, May 28, 2010	27.40	27.52	26.21	26.46
4536	NYSE	LNC	Thu, May 27, 2010	26.62	27.47	25.96	27.41
4535	NYSE	LNC	Wed, May 26, 2010	26.20	26.48	25.48	25.68
4534	NYSE	LNC	Tue, May 25, 2010	24.42	25.75	23.86	25.67
4533	NYSE	LNC	Mon, May 24, 2010	25.56	26.21	24.94	24.98
4532	NYSE	LNC	Fri, May 21, 2010	24.78	26.05	24.78	25.51
4531	NYSE	LNC	Thu, May 20, 2010	26.70	27.07	25.57	25.58
4530	NYSE	LNC	Wed, May 19, 2010	27.68	28.81	27.15	27.74
4529	NYSE	LNC	Tue, May 18, 2010	28.54	29.17	27.80	28.06
4528	NYSE	LNC	Mon, May 17, 2010	27.97	28.46	27.03	28.00
4527	NYSE	LNC	Fri, May 14, 2010	29.03	29.05	27.72	28.02
4526	NYSE	LNC	Thu, May 13, 2010	29.51	30.06	29.20	29.41
4525	NYSE	LNC	Wed, May 12, 2010	29.79	30.05	29.46	29.71
4524	NYSE	LNC	Tue, May 11, 2010	28.68	30.14	28.56	29.51
4523	NYSE	LNC	Mon, May 10, 2010	28.34	29.44	28.01	29.34
4522	NYSE	LNC	Fri, May 7, 2010	27.35	28.05	25.94	26.64
4521	NYSE	LNC	Thu, May 6, 2010	28.57	29.45	25.63	27.47
4520	NYSE	LNC	Wed, May 5, 2010	29.11	29.72	28.26	28.74
4519	NYSE	LNC	Tue, May 4, 2010	30.62	30.71	29.49	29.70
4518	NYSE	LNC	Mon, May 3, 2010	30.62	31.33	30.59	31.20
4517	NYSE	LNC	Fri, Apr 30, 2010	31.26	31.61	30.50	30.59
4516	NYSE	LNC	Thu, Apr 29, 2010	30.80	31.96	29.72	31.52
4515	NYSE	LNC	Wed, Apr 28, 2010	31.08	31.84	30.63	30.90
4514	NYSE	LNC	Tue, Apr 27, 2010	32.56	32.57	30.45	30.65
4513	NYSE	LNC	Mon, Apr 26, 2010	32.78	33.55	32.68	32.90
4512	NYSE	LNC	Fri, Apr 23, 2010	32.24	32.89	32.05	32.79
4511	NYSE	LNC	Thu, Apr 22, 2010	31.97	32.24	31.48	32.22
4510	NYSE	LNC	Wed, Apr 21, 2010	32.60	32.75	31.94	32.45
4509	NYSE	LNC	Tue, Apr 20, 2010	32.51	32.72	32.08	32.72
4508	NYSE	LNC	Mon, Apr 19, 2010	30.90	32.12	30.88	32.12
4507	NYSE	LNC	Fri, Apr 16, 2010	31.98	32.26	30.62	31.31
4506	NYSE	LNC	Thu, Apr 15, 2010	32.43	32.61	31.91	32.26
4505	NYSE	LNC	Wed, Apr 14, 2010	31.92	32.76	31.86	32.65
4504	NYSE	LNC	Tue, Apr 13, 2010	31.64	31.82	31.14	31.80
4503	NYSE	LNC	Mon, Apr 12, 2010	31.79	31.90	31.41	31.75
4502	NYSE	LNC	Fri, Apr 9, 2010	31.95	31.99	31.25	31.66
4501	NYSE	LNC	Thu, Apr 8, 2010	31.16	32.04	30.68	31.90
4500	NYSE	LNC	Wed, Apr 7, 2010	32.01	32.14	31.13	31.36
4499	NYSE	LNC	Tue, Apr 6, 2010	32.10	32.54	32.03	32.22
4498	NYSE	LNC	Mon, Apr 5, 2010	31.72	32.30	31.46	32.29
4497	NYSE	LNC	Thu, Apr 1, 2010	31.08	31.73	30.98	31.51
4496	NYSE	LNC	Wed, Mar 31, 2010	29.90	30.70	29.86	30.70
4495	NYSE	LNC	Tue, Mar 30, 2010	30.23	30.34	29.82	30.08
4494	NYSE	LNC	Mon, Mar 29, 2010	30.07	30.27	29.89	30.22
4493	NYSE	LNC	Fri, Mar 26, 2010	29.12	30.32	29.12	29.75
4492	NYSE	LNC	Thu, Mar 25, 2010	29.44	29.94	28.94	28.99
4491	NYSE	LNC	Wed, Mar 24, 2010	28.72	29.51	28.72	29.09
4490	NYSE	LNC	Tue, Mar 23, 2010	28.84	29.05	28.41	28.96
4489	NYSE	LNC	Mon, Mar 22, 2010	28.34	28.88	27.83	28.82
4488	NYSE	LNC	Fri, Mar 19, 2010	29.33	29.49	28.74	28.76
4487	NYSE	LNC	Thu, Mar 18, 2010	29.53	29.81	29.08	29.24
4486	NYSE	LNC	Wed, Mar 17, 2010	29.10	30.74	29.07	29.73
4485	NYSE	LNC	Tue, Mar 16, 2010	28.30	28.53	27.75	28.48
4484	NYSE	LNC	Mon, Mar 15, 2010	27.12	28.32	27.12	28.20
4483	NYSE	LNC	Fri, Mar 12, 2010	27.55	27.75	27.18	27.36
4482	NYSE	LNC	Thu, Mar 11, 2010	27.06	27.34	26.84	27.33
4481	NYSE	LNC	Wed, Mar 10, 2010	27.38	27.66	27.04	27.21
4480	NYSE	LNC	Tue, Mar 9, 2010	26.90	27.40	26.56	27.18
4479	NYSE	LNC	Mon, Mar 8, 2010	27.06	27.43	26.87	26.94
4478	NYSE	LNC	Fri, Mar 5, 2010	26.66	27.10	26.53	26.98
4477	NYSE	LNC	Thu, Mar 4, 2010	26.22	26.68	26.12	26.58
4476	NYSE	LNC	Wed, Mar 3, 2010	26.15	26.35	25.94	26.27
4475	NYSE	LNC	Tue, Mar 2, 2010	25.72	26.55	25.69	26.11
4474	NYSE	LNC	Mon, Mar 1, 2010	25.27	25.69	25.19	25.62
4473	NYSE	LNC	Fri, Feb 26, 2010	25.22	25.27	24.81	25.18
4472	NYSE	LNC	Thu, Feb 25, 2010	24.80	25.30	24.51	25.27
4471	NYSE	LNC	Wed, Feb 24, 2010	24.77	25.36	24.64	25.34
4470	NYSE	LNC	Tue, Feb 23, 2010	25.61	25.61	24.42	24.65
4469	NYSE	LNC	Mon, Feb 22, 2010	25.60	25.89	25.46	25.78
4468	NYSE	LNC	Fri, Feb 19, 2010	25.43	25.71	24.76	25.48
4467	NYSE	LNC	Thu, Feb 18, 2010	24.88	25.76	24.88	25.72
4466	NYSE	LNC	Wed, Feb 17, 2010	25.19	25.40	24.91	25.15
4465	NYSE	LNC	Tue, Feb 16, 2010	24.57	24.95	24.11	24.93
4464	NYSE	LNC	Fri, Feb 12, 2010	24.46	24.80	23.96	24.70
4463	NYSE	LNC	Thu, Feb 11, 2010	24.44	24.88	23.71	24.82
4462	NYSE	LNC	Wed, Feb 10, 2010	24.50	24.88	24.05	24.46
4461	NYSE	LNC	Tue, Feb 9, 2010	24.50	25.20	23.84	24.50
4460	NYSE	LNC	Mon, Feb 8, 2010	23.82	24.52	23.37	23.50
4459	NYSE	LNC	Fri, Feb 5, 2010	23.81	24.28	22.52	23.72
4458	NYSE	LNC	Thu, Feb 4, 2010	25.19	25.19	23.75	23.77
4457	NYSE	LNC	Wed, Feb 3, 2010	26.00	26.08	25.22	25.47
4456	NYSE	LNC	Tue, Feb 2, 2010	25.00	26.30	24.71	26.17
4455	NYSE	LNC	Mon, Feb 1, 2010	25.00	25.27	24.71	24.93
4454	NYSE	LNC	Fri, Jan 29, 2010	25.09	25.68	24.43	24.58
4453	NYSE	LNC	Thu, Jan 28, 2010	25.81	25.81	24.40	24.82
4452	NYSE	LNC	Wed, Jan 27, 2010	24.47	25.57	24.34	25.49
4451	NYSE	LNC	Tue, Jan 26, 2010	24.56	25.58	24.45	24.67
4450	NYSE	LNC	Mon, Jan 25, 2010	25.10	25.65	24.54	24.81
4449	NYSE	LNC	Fri, Jan 22, 2010	25.99	26.18	24.32	24.47
4448	NYSE	LNC	Thu, Jan 21, 2010	27.11	27.40	25.83	26.01
4447	NYSE	LNC	Wed, Jan 20, 2010	27.46	27.46	26.89	27.07
4446	NYSE	LNC	Tue, Jan 19, 2010	26.85	27.71	26.60	27.69
4445	NYSE	LNC	Fri, Jan 15, 2010	27.23	27.36	26.69	26.89
4444	NYSE	LNC	Thu, Jan 14, 2010	27.18	27.56	26.49	27.46
4443	NYSE	LNC	Wed, Jan 13, 2010	26.90	27.53	26.32	27.31
4442	NYSE	LNC	Tue, Jan 12, 2010	28.40	28.44	26.67	26.93
4441	NYSE	LNC	Mon, Jan 11, 2010	27.32	27.53	26.99	27.39
4440	NYSE	LNC	Fri, Jan 8, 2010	27.18	27.48	26.65	27.03
4439	NYSE	LNC	Thu, Jan 7, 2010	26.82	27.59	26.47	27.45
4438	NYSE	LNC	Wed, Jan 6, 2010	26.25	26.93	25.93	26.82
4437	NYSE	LNC	Tue, Jan 5, 2010	25.80	26.61	25.72	26.42
4436	NYSE	LNC	Mon, Jan 4, 2010	25.32	25.91	24.93	25.88
4435	NYSE	LNC	Thu, Dec 31, 2009	24.86	25.12	24.82	24.88
4434	NYSE	LNC	Wed, Dec 30, 2009	24.77	25.10	24.66	24.85
4433	NYSE	LNC	Tue, Dec 29, 2009	25.37	25.78	25.00	25.01
4432	NYSE	LNC	Mon, Dec 28, 2009	25.22	25.54	25.06	25.32
4431	NYSE	LNC	Thu, Dec 24, 2009	25.49	25.62	25.01	25.23
4430	NYSE	LNC	Wed, Dec 23, 2009	24.80	25.46	24.80	25.38
4429	NYSE	LNC	Tue, Dec 22, 2009	24.05	24.87	23.99	24.80
4428	NYSE	LNC	Mon, Dec 21, 2009	23.68	23.92	23.37	23.84
4427	NYSE	LNC	Fri, Dec 18, 2009	23.65	23.75	22.86	23.29
4426	NYSE	LNC	Thu, Dec 17, 2009	23.50	24.21	23.33	23.52
4425	NYSE	LNC	Wed, Dec 16, 2009	22.45	23.41	22.30	23.09
4424	NYSE	LNC	Tue, Dec 15, 2009	22.63	23.05	22.00	22.12
4423	NYSE	LNC	Mon, Dec 14, 2009	22.45	22.77	22.17	22.73
4422	NYSE	LNC	Fri, Dec 11, 2009	22.84	22.96	22.28	22.44
4421	NYSE	LNC	Thu, Dec 10, 2009	22.74	23.09	22.61	22.76
4420	NYSE	LNC	Wed, Dec 9, 2009	22.62	22.92	21.99	22.64
4419	NYSE	LNC	Tue, Dec 8, 2009	22.34	22.80	22.29	22.47
4418	NYSE	LNC	Mon, Dec 7, 2009	22.92	23.30	22.69	22.71
4417	NYSE	LNC	Fri, Dec 4, 2009	22.81	23.33	22.50	23.08
4416	NYSE	LNC	Thu, Dec 3, 2009	23.40	23.97	22.30	22.38
4415	NYSE	LNC	Wed, Dec 2, 2009	22.74	23.44	22.72	23.26
4414	NYSE	LNC	Tue, Dec 1, 2009	23.29	23.46	22.58	22.79
4413	NYSE	LNC	Mon, Nov 30, 2009	23.05	23.05	22.42	22.91
4412	NYSE	LNC	Fri, Nov 27, 2009	22.73	23.31	22.67	22.81
4411	NYSE	LNC	Wed, Nov 25, 2009	24.19	24.19	23.56	23.82
4410	NYSE	LNC	Tue, Nov 24, 2009	24.15	24.16	23.41	23.91
4409	NYSE	LNC	Mon, Nov 23, 2009	24.28	24.59	23.95	24.14
4408	NYSE	LNC	Fri, Nov 20, 2009	23.49	23.90	23.15	23.53
4407	NYSE	LNC	Thu, Nov 19, 2009	24.32	24.65	23.60	23.76
4406	NYSE	LNC	Wed, Nov 18, 2009	24.55	25.19	24.37	24.78
4405	NYSE	LNC	Tue, Nov 17, 2009	24.45	24.91	24.20	24.69
4404	NYSE	LNC	Mon, Nov 16, 2009	23.96	24.98	23.96	24.60
4403	NYSE	LNC	Fri, Nov 13, 2009	23.62	23.94	23.35	23.67
4402	NYSE	LNC	Thu, Nov 12, 2009	24.58	24.82	23.47	23.49
4401	NYSE	LNC	Wed, Nov 11, 2009	24.75	25.34	24.64	24.77
4400	NYSE	LNC	Tue, Nov 10, 2009	24.58	25.15	24.27	24.50
4399	NYSE	LNC	Mon, Nov 9, 2009	24.30	24.83	23.97	24.81
4398	NYSE	LNC	Fri, Nov 6, 2009	22.54	23.84	22.41	23.75
4397	NYSE	LNC	Thu, Nov 5, 2009	23.56	23.65	22.50	22.99
4396	NYSE	LNC	Wed, Nov 4, 2009	25.18	25.18	23.20	23.30
4395	NYSE	LNC	Tue, Nov 3, 2009	22.83	24.13	22.60	24.00
4394	NYSE	LNC	Mon, Nov 2, 2009	24.11	24.88	22.83	23.29
4393	NYSE	LNC	Fri, Oct 30, 2009	25.14	25.14	23.72	23.83
4392	NYSE	LNC	Thu, Oct 29, 2009	24.00	25.88	23.65	25.34
4391	NYSE	LNC	Wed, Oct 28, 2009	23.46	23.56	22.23	22.25
4390	NYSE	LNC	Tue, Oct 27, 2009	24.20	24.75	23.44	23.56
4389	NYSE	LNC	Mon, Oct 26, 2009	25.48	26.00	23.81	23.91
4388	NYSE	LNC	Fri, Oct 23, 2009	26.64	26.65	25.25	25.41
4387	NYSE	LNC	Thu, Oct 22, 2009	25.28	26.71	25.10	26.52
4386	NYSE	LNC	Wed, Oct 21, 2009	25.64	26.35	24.99	25.09
4385	NYSE	LNC	Tue, Oct 20, 2009	26.55	26.98	25.50	25.66
4384	NYSE	LNC	Mon, Oct 19, 2009	26.67	27.10	26.29	26.61
4383	NYSE	LNC	Fri, Oct 16, 2009	26.17	26.84	26.02	26.47
4382	NYSE	LNC	Thu, Oct 15, 2009	27.31	27.83	26.70	26.99
4381	NYSE	LNC	Wed, Oct 14, 2009	26.82	27.71	26.72	27.66
4380	NYSE	LNC	Tue, Oct 13, 2009	26.86	26.86	25.73	26.09
4379	NYSE	LNC	Mon, Oct 12, 2009	28.10	28.10	26.91	27.11
4378	NYSE	LNC	Fri, Oct 9, 2009	27.36	28.07	27.16	27.84
4377	NYSE	LNC	Thu, Oct 8, 2009	27.09	28.09	27.09	27.48
4376	NYSE	LNC	Wed, Oct 7, 2009	26.33	26.95	26.04	26.82
4375	NYSE	LNC	Tue, Oct 6, 2009	26.07	27.11	25.86	26.54
4374	NYSE	LNC	Mon, Oct 5, 2009	24.56	25.74	24.36	25.73
4373	NYSE	LNC	Fri, Oct 2, 2009	23.70	24.92	22.99	24.05
4372	NYSE	LNC	Thu, Oct 1, 2009	25.72	25.72	24.17	24.17
4371	NYSE	LNC	Wed, Sep 30, 2009	26.27	26.86	25.40	25.91
4370	NYSE	LNC	Tue, Sep 29, 2009	25.84	26.92	25.76	26.02
4369	NYSE	LNC	Mon, Sep 28, 2009	24.25	25.83	24.15	25.78
4368	NYSE	LNC	Fri, Sep 25, 2009	24.13	24.77	23.85	24.11
4367	NYSE	LNC	Thu, Sep 24, 2009	25.10	25.48	23.86	24.37
4366	NYSE	LNC	Wed, Sep 23, 2009	25.50	25.95	24.90	24.93
4365	NYSE	LNC	Tue, Sep 22, 2009	25.92	26.33	25.24	25.40
4364	NYSE	LNC	Mon, Sep 21, 2009	25.93	25.93	25.33	25.49
4363	NYSE	LNC	Fri, Sep 18, 2009	26.72	26.96	25.60	26.31
4362	NYSE	LNC	Thu, Sep 17, 2009	26.91	27.82	26.21	26.42
4361	NYSE	LNC	Wed, Sep 16, 2009	25.74	27.82	25.59	27.00
4360	NYSE	LNC	Tue, Sep 15, 2009	26.09	26.34	25.38	25.48
4359	NYSE	LNC	Mon, Sep 14, 2009	24.67	25.91	24.13	25.90
4358	NYSE	LNC	Fri, Sep 11, 2009	25.42	25.44	24.65	24.86
4357	NYSE	LNC	Thu, Sep 10, 2009	24.31	25.47	23.56	25.20
4356	NYSE	LNC	Wed, Sep 9, 2009	23.64	24.54	23.46	24.34
4355	NYSE	LNC	Tue, Sep 8, 2009	24.27	24.47	23.54	23.64
4354	NYSE	LNC	Fri, Sep 4, 2009	23.73	23.91	23.16	23.80
4353	NYSE	LNC	Thu, Sep 3, 2009	23.33	23.82	22.87	23.78
4352	NYSE	LNC	Wed, Sep 2, 2009	22.88	23.46	22.21	22.98
4351	NYSE	LNC	Tue, Sep 1, 2009	25.08	25.25	22.84	23.05
4350	NYSE	LNC	Mon, Aug 31, 2009	24.68	25.39	24.56	25.24
4349	NYSE	LNC	Fri, Aug 28, 2009	25.49	25.74	24.76	25.29
4348	NYSE	LNC	Thu, Aug 27, 2009	24.72	25.42	24.13	25.18
4347	NYSE	LNC	Wed, Aug 26, 2009	25.00	25.04	24.14	24.75
4346	NYSE	LNC	Tue, Aug 25, 2009	25.20	26.00	24.87	24.98
4345	NYSE	LNC	Mon, Aug 24, 2009	25.24	26.37	24.65	24.89
4344	NYSE	LNC	Fri, Aug 21, 2009	24.25	25.24	24.18	25.07
4343	NYSE	LNC	Thu, Aug 20, 2009	23.25	24.53	23.17	23.79
4342	NYSE	LNC	Wed, Aug 19, 2009	22.22	23.50	22.19	23.10
4341	NYSE	LNC	Tue, Aug 18, 2009	22.30	23.10	22.29	22.89
4340	NYSE	LNC	Mon, Aug 17, 2009	23.36	23.49	22.03	22.22
4339	NYSE	LNC	Fri, Aug 14, 2009	23.94	24.33	23.40	24.25
4338	NYSE	LNC	Thu, Aug 13, 2009	23.27	24.45	23.00	24.14
4337	NYSE	LNC	Wed, Aug 12, 2009	21.95	23.24	21.48	22.87
4336	NYSE	LNC	Tue, Aug 11, 2009	22.76	22.91	21.36	21.80
4335	NYSE	LNC	Mon, Aug 10, 2009	22.58	23.53	22.36	23.08
4334	NYSE	LNC	Fri, Aug 7, 2009	22.40	23.18	22.35	22.64
4333	NYSE	LNC	Thu, Aug 6, 2009	22.75	23.09	21.47	21.73
4332	NYSE	LNC	Wed, Aug 5, 2009	22.82	23.36	22.17	22.96
4331	NYSE	LNC	Tue, Aug 4, 2009	22.45	22.92	22.10	22.72
4330	NYSE	LNC	Mon, Aug 3, 2009	21.60	22.66	21.55	22.66
4329	NYSE	LNC	Fri, Jul 31, 2009	20.34	21.31	19.52	21.19
4328	NYSE	LNC	Thu, Jul 30, 2009	19.15	20.71	18.39	20.29
4327	NYSE	LNC	Wed, Jul 29, 2009	18.03	18.34	17.81	18.05
4326	NYSE	LNC	Tue, Jul 28, 2009	18.45	18.64	17.90	18.37
4325	NYSE	LNC	Mon, Jul 27, 2009	18.59	19.15	18.43	18.71
4324	NYSE	LNC	Fri, Jul 24, 2009	17.62	18.71	17.62	18.61
4323	NYSE	LNC	Thu, Jul 23, 2009	16.85	18.43	16.71	18.26
4322	NYSE	LNC	Wed, Jul 22, 2009	16.90	17.20	16.62	16.79
4321	NYSE	LNC	Tue, Jul 21, 2009	17.24	17.61	16.84	17.05
4320	NYSE	LNC	Mon, Jul 20, 2009	16.62	17.22	16.59	17.14
4319	NYSE	LNC	Fri, Jul 17, 2009	16.22	16.25	15.78	16.16
4318	NYSE	LNC	Thu, Jul 16, 2009	16.18	16.50	15.75	16.32
4317	NYSE	LNC	Wed, Jul 15, 2009	16.01	16.52	15.88	16.32
4316	NYSE	LNC	Tue, Jul 14, 2009	15.58	15.90	15.41	15.73
4315	NYSE	LNC	Mon, Jul 13, 2009	14.94	15.50	14.55	15.45
4314	NYSE	LNC	Fri, Jul 10, 2009	15.36	15.45	14.58	14.60
4313	NYSE	LNC	Thu, Jul 9, 2009	15.30	15.90	15.21	15.32
4312	NYSE	LNC	Wed, Jul 8, 2009	16.10	16.23	14.34	15.04
4311	NYSE	LNC	Tue, Jul 7, 2009	16.47	16.68	15.88	15.99
4310	NYSE	LNC	Mon, Jul 6, 2009	16.12	16.82	15.97	16.74
4309	NYSE	LNC	Thu, Jul 2, 2009	16.87	16.98	16.11	16.11
4308	NYSE	LNC	Wed, Jul 1, 2009	17.32	17.45	16.86	17.31
4307	NYSE	LNC	Tue, Jun 30, 2009	17.14	17.39	16.53	17.21
4306	NYSE	LNC	Mon, Jun 29, 2009	16.28	17.38	16.28	17.08
4305	NYSE	LNC	Fri, Jun 26, 2009	16.60	16.73	16.02	16.18
4304	NYSE	LNC	Thu, Jun 25, 2009	16.32	16.74	15.95	16.63
4303	NYSE	LNC	Wed, Jun 24, 2009	16.64	17.16	16.22	16.42
4302	NYSE	LNC	Tue, Jun 23, 2009	16.25	16.38	15.30	16.29
4301	NYSE	LNC	Mon, Jun 22, 2009	16.42	16.72	15.52	15.70
4300	NYSE	LNC	Fri, Jun 19, 2009	16.40	17.10	16.20	16.86
4299	NYSE	LNC	Thu, Jun 18, 2009	15.44	16.15	15.34	15.92
4298	NYSE	LNC	Wed, Jun 17, 2009	15.46	15.49	14.72	14.90
4297	NYSE	LNC	Tue, Jun 16, 2009	15.68	15.79	14.88	15.06
4296	NYSE	LNC	Mon, Jun 15, 2009	16.43	16.51	15.83	15.83
4295	NYSE	LNC	Fri, Jun 12, 2009	18.70	18.77	17.20	17.75
4294	NYSE	LNC	Thu, Jun 11, 2009	18.32	19.30	18.26	18.95
4293	NYSE	LNC	Wed, Jun 10, 2009	18.81	19.13	18.05	18.38
4292	NYSE	LNC	Tue, Jun 9, 2009	18.97	19.25	18.46	18.64
4291	NYSE	LNC	Mon, Jun 8, 2009	19.30	19.58	18.86	19.32
4290	NYSE	LNC	Fri, Jun 5, 2009	19.73	19.82	18.89	19.57
4289	NYSE	LNC	Thu, Jun 4, 2009	18.46	19.54	18.22	19.18
4288	NYSE	LNC	Wed, Jun 3, 2009	19.21	19.28	17.95	18.22
4287	NYSE	LNC	Tue, Jun 2, 2009	19.43	19.95	19.18	19.44
4286	NYSE	LNC	Mon, Jun 1, 2009	19.18	19.99	18.91	19.58
4285	NYSE	LNC	Fri, May 29, 2009	18.15	19.00	17.83	18.95
4284	NYSE	LNC	Thu, May 28, 2009	17.39	18.12	17.22	18.01
4283	NYSE	LNC	Wed, May 27, 2009	17.78	18.40	16.97	17.08
4282	NYSE	LNC	Tue, May 26, 2009	16.84	17.78	16.18	17.70
4281	NYSE	LNC	Fri, May 22, 2009	17.20	17.45	16.75	17.03
4280	NYSE	LNC	Thu, May 21, 2009	17.00	17.66	16.44	17.08
4279	NYSE	LNC	Wed, May 20, 2009	18.00	18.71	16.69	16.84
4278	NYSE	LNC	Tue, May 19, 2009	17.61	18.33	16.93	17.60
4277	NYSE	LNC	Mon, May 18, 2009	16.59	17.79	16.34	17.65
4276	NYSE	LNC	Fri, May 15, 2009	18.19	18.25	15.44	16.12
4275	NYSE	LNC	Thu, May 14, 2009	14.09	16.77	13.83	16.24
4274	NYSE	LNC	Wed, May 13, 2009	15.63	16.03	14.32	14.42
4273	NYSE	LNC	Tue, May 12, 2009	16.87	17.00	15.23	16.14
4272	NYSE	LNC	Mon, May 11, 2009	18.13	18.14	16.45	16.58
4271	NYSE	LNC	Fri, May 8, 2009	16.41	18.56	16.25	18.24
4270	NYSE	LNC	Thu, May 7, 2009	16.60	17.40	15.32	15.90
4269	NYSE	LNC	Wed, May 6, 2009	13.44	16.20	13.03	15.57
4268	NYSE	LNC	Tue, May 5, 2009	11.95	13.04	11.40	11.71
4267	NYSE	LNC	Mon, May 4, 2009	11.58	12.04	10.87	11.96
4266	NYSE	LNC	Fri, May 1, 2009	10.83	11.71	10.61	11.39
4265	NYSE	LNC	Thu, Apr 30, 2009	11.60	12.02	11.18	11.24
4264	NYSE	LNC	Wed, Apr 29, 2009	10.18	11.37	10.17	11.29
4263	NYSE	LNC	Tue, Apr 28, 2009	9.53	10.24	9.53	9.75
4262	NYSE	LNC	Mon, Apr 27, 2009	9.73	10.13	9.73	9.90
4261	NYSE	LNC	Fri, Apr 24, 2009	10.41	10.49	9.65	10.16
4260	NYSE	LNC	Thu, Apr 23, 2009	10.70	10.70	9.81	10.16
4259	NYSE	LNC	Wed, Apr 22, 2009	9.91	10.91	9.82	10.37
4258	NYSE	LNC	Tue, Apr 21, 2009	8.93	10.56	8.66	10.56
4257	NYSE	LNC	Mon, Apr 20, 2009	9.75	9.75	8.75	8.78
4256	NYSE	LNC	Fri, Apr 17, 2009	9.39	10.32	9.12	10.07
4255	NYSE	LNC	Thu, Apr 16, 2009	9.94	10.10	9.26	9.62
4254	NYSE	LNC	Wed, Apr 15, 2009	9.03	10.08	8.75	10.08
4253	NYSE	LNC	Tue, Apr 14, 2009	10.22	10.39	9.25	9.28
4252	NYSE	LNC	Mon, Apr 13, 2009	10.12	10.40	9.25	10.24
4251	NYSE	LNC	Thu, Apr 9, 2009	9.64	10.43	9.22	10.40
4250	NYSE	LNC	Wed, Apr 8, 2009	9.03	10.00	8.60	9.15
4249	NYSE	LNC	Tue, Apr 7, 2009	6.85	7.51	6.35	6.89
4248	NYSE	LNC	Mon, Apr 6, 2009	6.35	6.85	6.16	6.38
4247	NYSE	LNC	Fri, Apr 3, 2009	6.30	6.90	5.52	6.90
4246	NYSE	LNC	Thu, Apr 2, 2009	7.40	7.51	6.30	6.49
4245	NYSE	LNC	Wed, Apr 1, 2009	6.65	7.13	6.37	7.07
4244	NYSE	LNC	Tue, Mar 31, 2009	6.56	7.74	6.56	6.69
4243	NYSE	LNC	Mon, Mar 30, 2009	8.50	8.51	6.21	6.41
4242	NYSE	LNC	Fri, Mar 27, 2009	9.15	10.92	8.85	10.37
4241	NYSE	LNC	Thu, Mar 26, 2009	9.40	9.66	8.80	9.57
4240	NYSE	LNC	Wed, Mar 25, 2009	9.44	10.05	8.41	9.18
4239	NYSE	LNC	Tue, Mar 24, 2009	9.14	10.21	8.81	9.40
4238	NYSE	LNC	Mon, Mar 23, 2009	8.15	9.70	8.00	9.70
4237	NYSE	LNC	Fri, Mar 20, 2009	7.61	8.26	7.13	7.31
4236	NYSE	LNC	Thu, Mar 19, 2009	9.71	10.05	7.50	8.04
4235	NYSE	LNC	Wed, Mar 18, 2009	7.71	9.86	7.21	9.45
4234	NYSE	LNC	Tue, Mar 17, 2009	8.28	8.71	6.93	8.15
4233	NYSE	LNC	Mon, Mar 16, 2009	8.84	9.58	8.05	8.13
4232	NYSE	LNC	Fri, Mar 13, 2009	8.61	9.91	8.39	9.03
4231	NYSE	LNC	Thu, Mar 12, 2009	7.10	8.55	6.80	8.26
4230	NYSE	LNC	Wed, Mar 11, 2009	6.83	7.59	6.39	7.19
4229	NYSE	LNC	Tue, Mar 10, 2009	5.68	6.71	5.67	6.38
4228	NYSE	LNC	Mon, Mar 9, 2009	5.20	6.14	4.90	5.01
4227	NYSE	LNC	Fri, Mar 6, 2009	5.95	6.23	5.00	5.40
4226	NYSE	LNC	Thu, Mar 5, 2009	6.61	7.07	5.56	5.85
4225	NYSE	LNC	Wed, Mar 4, 2009	7.05	7.43	6.29	7.16
4224	NYSE	LNC	Tue, Mar 3, 2009	8.03	8.19	6.19	6.56
4223	NYSE	LNC	Mon, Mar 2, 2009	8.28	8.70	7.68	7.71
4222	NYSE	LNC	Fri, Feb 27, 2009	9.50	9.74	8.41	8.59
4221	NYSE	LNC	Thu, Feb 26, 2009	11.62	12.54	10.67	10.75
4220	NYSE	LNC	Wed, Feb 25, 2009	12.85	13.30	10.14	11.21
4219	NYSE	LNC	Tue, Feb 24, 2009	10.74	13.27	10.20	13.04
4218	NYSE	LNC	Mon, Feb 23, 2009	11.70	12.21	10.36	10.36
4217	NYSE	LNC	Fri, Feb 20, 2009	11.40	12.11	10.51	11.44
4216	NYSE	LNC	Thu, Feb 19, 2009	13.64	13.77	11.56	11.67
4215	NYSE	LNC	Wed, Feb 18, 2009	13.10	13.69	12.41	13.38
4214	NYSE	LNC	Tue, Feb 17, 2009	13.06	13.74	12.70	12.78
4213	NYSE	LNC	Fri, Feb 13, 2009	14.64	14.94	13.85	14.18
4212	NYSE	LNC	Thu, Feb 12, 2009	14.46	14.97	13.50	14.77
4211	NYSE	LNC	Wed, Feb 11, 2009	14.70	15.44	14.00	14.79
4210	NYSE	LNC	Tue, Feb 10, 2009	16.72	17.77	14.22	14.42
4209	NYSE	LNC	Mon, Feb 9, 2009	18.10	18.89	17.28	17.77
4208	NYSE	LNC	Fri, Feb 6, 2009	16.39	16.74	15.25	16.52
4207	NYSE	LNC	Thu, Feb 5, 2009	15.56	17.86	15.09	17.15
4206	NYSE	LNC	Wed, Feb 4, 2009	16.15	16.75	15.61	15.81
4205	NYSE	LNC	Tue, Feb 3, 2009	16.45	16.45	14.81	15.96
4204	NYSE	LNC	Mon, Feb 2, 2009	14.71	16.48	14.55	16.18
4203	NYSE	LNC	Fri, Jan 30, 2009	17.10	17.25	14.90	15.13
4202	NYSE	LNC	Thu, Jan 29, 2009	19.90	19.90	16.54	16.84
4201	NYSE	LNC	Wed, Jan 28, 2009	18.75	20.88	18.53	20.64
4200	NYSE	LNC	Tue, Jan 27, 2009	16.31	17.00	15.98	16.95
4199	NYSE	LNC	Mon, Jan 26, 2009	16.57	17.11	15.33	15.93
4198	NYSE	LNC	Fri, Jan 23, 2009	14.35	16.76	13.18	16.26
4197	NYSE	LNC	Thu, Jan 22, 2009	16.18	16.18	14.67	14.98
4196	NYSE	LNC	Wed, Jan 21, 2009	15.70	16.90	15.17	16.67
4195	NYSE	LNC	Tue, Jan 20, 2009	17.50	18.00	14.48	14.68
4194	NYSE	LNC	Fri, Jan 16, 2009	18.57	19.53	17.52	18.21
4193	NYSE	LNC	Thu, Jan 15, 2009	17.70	19.20	16.16	17.88
4192	NYSE	LNC	Wed, Jan 14, 2009	19.22	19.22	17.37	18.00
4191	NYSE	LNC	Tue, Jan 13, 2009	17.22	20.21	17.19	20.05
4190	NYSE	LNC	Mon, Jan 12, 2009	20.03	20.04	17.20	17.49
4189	NYSE	LNC	Fri, Jan 9, 2009	20.87	21.27	19.80	20.10
4188	NYSE	LNC	Thu, Jan 8, 2009	21.05	21.63	19.90	20.08
4187	NYSE	LNC	Wed, Jan 7, 2009	24.24	24.53	21.06	21.22
4186	NYSE	LNC	Tue, Jan 6, 2009	22.02	25.59	22.02	25.01
4185	NYSE	LNC	Mon, Jan 5, 2009	19.59	22.00	19.59	21.81
4184	NYSE	LNC	Fri, Jan 2, 2009	18.79	20.18	18.33	19.95
4183	NYSE	LNC	Wed, Dec 31, 2008	17.81	19.04	17.61	18.84
4182	NYSE	LNC	Tue, Dec 30, 2008	16.51	18.42	16.47	18.34
4181	NYSE	LNC	Mon, Dec 29, 2008	17.00	17.00	15.79	16.40
4180	NYSE	LNC	Fri, Dec 26, 2008	16.34	16.94	16.16	16.81
4179	NYSE	LNC	Wed, Dec 24, 2008	16.56	16.56	15.86	16.35
4178	NYSE	LNC	Tue, Dec 23, 2008	16.94	17.64	15.90	16.18
4177	NYSE	LNC	Mon, Dec 22, 2008	19.05	19.05	16.26	16.49
4176	NYSE	LNC	Fri, Dec 19, 2008	18.42	19.29	16.23	19.00
4175	NYSE	LNC	Thu, Dec 18, 2008	18.00	19.59	17.55	18.09
4174	NYSE	LNC	Wed, Dec 17, 2008	17.02	18.00	16.25	17.77
4173	NYSE	LNC	Tue, Dec 16, 2008	16.51	17.75	15.93	17.67
4172	NYSE	LNC	Mon, Dec 15, 2008	17.32	17.91	15.29	15.59
4171	NYSE	LNC	Fri, Dec 12, 2008	16.34	18.00	15.79	17.34
4170	NYSE	LNC	Thu, Dec 11, 2008	16.37	18.00	15.61	17.03
4169	NYSE	LNC	Wed, Dec 10, 2008	16.51	17.52	15.59	16.77
4168	NYSE	LNC	Tue, Dec 9, 2008	16.36	18.13	15.75	16.03
4167	NYSE	LNC	Mon, Dec 8, 2008	18.00	19.94	15.87	16.36
4166	NYSE	LNC	Fri, Dec 5, 2008	12.52	17.57	12.00	17.36
4165	NYSE	LNC	Thu, Dec 4, 2008	12.08	13.26	11.63	12.21
4164	NYSE	LNC	Wed, Dec 3, 2008	11.42	13.24	11.20	12.34
4163	NYSE	LNC	Tue, Dec 2, 2008	12.26	12.39	10.41	11.89
4162	NYSE	LNC	Mon, Dec 1, 2008	12.87	13.35	11.77	11.85
4161	NYSE	LNC	Fri, Nov 28, 2008	11.45	13.84	11.36	13.73
4160	NYSE	LNC	Wed, Nov 26, 2008	9.87	11.69	9.24	11.58
4159	NYSE	LNC	Tue, Nov 25, 2008	7.33	10.37	7.21	10.10
4158	NYSE	LNC	Mon, Nov 24, 2008	7.11	7.25	6.18	7.03
4157	NYSE	LNC	Fri, Nov 21, 2008	5.96	6.46	5.01	6.36
4156	NYSE	LNC	Thu, Nov 20, 2008	6.73	6.73	4.76	5.07
4155	NYSE	LNC	Wed, Nov 19, 2008	11.94	12.04	6.90	7.31
4154	NYSE	LNC	Tue, Nov 18, 2008	12.62	13.00	11.26	12.16
4153	NYSE	LNC	Mon, Nov 17, 2008	14.05	15.35	12.48	12.55
4152	NYSE	LNC	Fri, Nov 14, 2008	14.49	15.50	13.75	14.35
4151	NYSE	LNC	Thu, Nov 13, 2008	14.54	15.25	12.62	15.13
4150	NYSE	LNC	Wed, Nov 12, 2008	15.91	16.54	14.13	14.31
4149	NYSE	LNC	Tue, Nov 11, 2008	17.99	18.15	15.93	16.31
4148	NYSE	LNC	Mon, Nov 10, 2008	20.05	20.90	18.86	19.25
4147	NYSE	LNC	Fri, Nov 7, 2008	18.86	19.83	18.13	19.77
4146	NYSE	LNC	Thu, Nov 6, 2008	20.14	21.33	17.78	18.02
4145	NYSE	LNC	Wed, Nov 5, 2008	21.97	22.45	20.24	20.47
4144	NYSE	LNC	Tue, Nov 4, 2008	20.50	23.09	20.10	22.81
4143	NYSE	LNC	Mon, Nov 3, 2008	17.22	19.95	17.22	19.74
4142	NYSE	LNC	Fri, Oct 31, 2008	17.57	18.05	16.34	17.24
4141	NYSE	LNC	Thu, Oct 30, 2008	21.46	21.46	17.28	17.71
4140	NYSE	LNC	Wed, Oct 29, 2008	20.24	22.15	18.09	20.50
4139	NYSE	LNC	Tue, Oct 28, 2008	19.85	20.61	18.00	20.61
4138	NYSE	LNC	Mon, Oct 27, 2008	21.48	21.48	18.77	18.77
4137	NYSE	LNC	Fri, Oct 24, 2008	17.74	22.64	17.74	20.99
4136	NYSE	LNC	Thu, Oct 23, 2008	21.20	23.23	19.26	20.56
4135	NYSE	LNC	Wed, Oct 22, 2008	24.00	24.00	20.57	21.01
4134	NYSE	LNC	Tue, Oct 21, 2008	24.88	26.43	24.51	25.22
4133	NYSE	LNC	Mon, Oct 20, 2008	23.38	26.18	22.13	26.03
4132	NYSE	LNC	Fri, Oct 17, 2008	22.88	25.09	22.07	23.09
4131	NYSE	LNC	Thu, Oct 16, 2008	29.49	29.49	21.14	23.47
4130	NYSE	LNC	Wed, Oct 15, 2008	27.92	30.07	27.44	27.69
4129	NYSE	LNC	Tue, Oct 14, 2008	27.09	31.25	27.09	30.36
4128	NYSE	LNC	Mon, Oct 13, 2008	25.93	26.46	23.54	26.38
4127	NYSE	LNC	Fri, Oct 10, 2008	17.32	24.44	15.66	23.95
4126	NYSE	LNC	Thu, Oct 9, 2008	27.68	28.71	13.38	18.31
4125	NYSE	LNC	Wed, Oct 8, 2008	29.78	30.96	25.68	27.97
4124	NYSE	LNC	Tue, Oct 7, 2008	34.14	34.66	30.96	30.97
4123	NYSE	LNC	Mon, Oct 6, 2008	39.23	40.00	30.00	33.60
4122	NYSE	LNC	Fri, Oct 3, 2008	42.50	45.50	38.96	39.23
4121	NYSE	LNC	Thu, Oct 2, 2008	41.17	42.14	39.05	40.30
4120	NYSE	LNC	Wed, Oct 1, 2008	42.71	43.07	38.72	41.21
4119	NYSE	LNC	Tue, Sep 30, 2008	43.30	46.00	39.83	42.81
4118	NYSE	LNC	Mon, Sep 29, 2008	53.00	53.00	40.70	42.20
4117	NYSE	LNC	Fri, Sep 26, 2008	48.19	51.38	47.25	49.00
4116	NYSE	LNC	Thu, Sep 25, 2008	46.50	49.82	46.50	48.20
4115	NYSE	LNC	Wed, Sep 24, 2008	46.67	49.30	46.02	46.20
4114	NYSE	LNC	Tue, Sep 23, 2008	48.02	49.99	46.30	47.60
4113	NYSE	LNC	Mon, Sep 22, 2008	53.63	54.90	48.06	48.39
4112	NYSE	LNC	Fri, Sep 19, 2008	55.02	59.99	50.06	54.90
4111	NYSE	LNC	Thu, Sep 18, 2008	43.57	52.00	40.68	52.00
4110	NYSE	LNC	Wed, Sep 17, 2008	48.95	49.59	42.52	42.68
4109	NYSE	LNC	Tue, Sep 16, 2008	47.35	50.61	47.32	50.57
4108	NYSE	LNC	Mon, Sep 15, 2008	46.69	52.63	46.69	49.10
4107	NYSE	LNC	Fri, Sep 12, 2008	49.99	52.06	49.99	51.90
4106	NYSE	LNC	Thu, Sep 11, 2008	48.84	51.07	48.66	50.94
4105	NYSE	LNC	Wed, Sep 10, 2008	49.85	51.52	49.21	50.53
4104	NYSE	LNC	Tue, Sep 9, 2008	53.17	53.69	49.81	49.81
4103	NYSE	LNC	Mon, Sep 8, 2008	53.71	54.74	51.55	53.50
4102	NYSE	LNC	Fri, Sep 5, 2008	49.12	50.85	48.81	50.70
4101	NYSE	LNC	Thu, Sep 4, 2008	51.21	51.70	49.35	49.48
4100	NYSE	LNC	Wed, Sep 3, 2008	51.41	52.00	50.68	51.89
4099	NYSE	LNC	Tue, Sep 2, 2008	53.10	53.10	50.71	51.51
4098	NYSE	LNC	Fri, Aug 29, 2008	50.87	51.59	50.60	50.76
4097	NYSE	LNC	Thu, Aug 28, 2008	49.90	51.56	49.79	51.47
4096	NYSE	LNC	Wed, Aug 27, 2008	48.39	49.52	47.75	49.38
4095	NYSE	LNC	Tue, Aug 26, 2008	48.30	48.73	47.74	48.43
4094	NYSE	LNC	Mon, Aug 25, 2008	49.68	49.73	48.08	48.18
4093	NYSE	LNC	Fri, Aug 22, 2008	48.66	49.69	48.45	49.60
4092	NYSE	LNC	Thu, Aug 21, 2008	47.74	48.67	47.27	48.02
4091	NYSE	LNC	Wed, Aug 20, 2008	48.07	48.42	47.00	48.36
4090	NYSE	LNC	Tue, Aug 19, 2008	47.88	48.35	47.41	47.89
4089	NYSE	LNC	Mon, Aug 18, 2008	49.79	50.65	48.29	48.61
4088	NYSE	LNC	Fri, Aug 15, 2008	49.75	50.69	49.41	50.37
4087	NYSE	LNC	Thu, Aug 14, 2008	47.50	49.84	47.50	49.39
4086	NYSE	LNC	Wed, Aug 13, 2008	48.59	48.80	47.48	48.08
4085	NYSE	LNC	Tue, Aug 12, 2008	50.01	50.09	48.76	48.97
4084	NYSE	LNC	Mon, Aug 11, 2008	49.69	51.25	49.34	50.37
4083	NYSE	LNC	Fri, Aug 8, 2008	48.16	50.50	48.02	50.27
4082	NYSE	LNC	Thu, Aug 7, 2008	49.41	49.69	47.66	48.07
4081	NYSE	LNC	Wed, Aug 6, 2008	50.52	50.77	49.70	50.08
4080	NYSE	LNC	Tue, Aug 5, 2008	48.72	50.61	48.53	50.53
4079	NYSE	LNC	Mon, Aug 4, 2008	47.52	48.43	47.07	47.96
4078	NYSE	LNC	Fri, Aug 1, 2008	47.99	48.14	46.59	47.43
4077	NYSE	LNC	Thu, Jul 31, 2008	47.31	48.78	47.31	47.70
4076	NYSE	LNC	Wed, Jul 30, 2008	45.00	48.31	45.00	48.00
4075	NYSE	LNC	Tue, Jul 29, 2008	44.23	46.91	43.91	46.85
4074	NYSE	LNC	Mon, Jul 28, 2008	44.91	45.58	43.62	43.62
4073	NYSE	LNC	Fri, Jul 25, 2008	45.64	46.06	44.43	45.02
4072	NYSE	LNC	Thu, Jul 24, 2008	47.56	47.57	45.25	45.43
4071	NYSE	LNC	Wed, Jul 23, 2008	47.26	48.11	46.51	47.64
4070	NYSE	LNC	Tue, Jul 22, 2008	43.33	47.26	43.26	47.25
4069	NYSE	LNC	Mon, Jul 21, 2008	44.25	44.88	43.94	44.14
4068	NYSE	LNC	Fri, Jul 18, 2008	44.40	44.59	43.33	44.34
4067	NYSE	LNC	Thu, Jul 17, 2008	43.88	45.00	43.05	44.44
4066	NYSE	LNC	Wed, Jul 16, 2008	41.57	43.71	40.85	43.50
4065	NYSE	LNC	Tue, Jul 15, 2008	43.00	43.02	40.60	41.43
4064	NYSE	LNC	Mon, Jul 14, 2008	45.73	46.32	43.25	43.33
4063	NYSE	LNC	Fri, Jul 11, 2008	45.10	45.94	43.71	45.33
4062	NYSE	LNC	Thu, Jul 10, 2008	45.25	46.18	44.77	45.81
4061	NYSE	LNC	Wed, Jul 9, 2008	46.69	47.26	45.38	45.52
4060	NYSE	LNC	Tue, Jul 8, 2008	44.74	47.14	44.40	46.98
4059	NYSE	LNC	Mon, Jul 7, 2008	45.94	46.89	44.86	45.15
4058	NYSE	LNC	Thu, Jul 3, 2008	45.92	46.30	45.37	45.82
4057	NYSE	LNC	Wed, Jul 2, 2008	46.41	47.29	45.33	45.38
4056	NYSE	LNC	Tue, Jul 1, 2008	44.89	46.17	44.36	46.02
4055	NYSE	LNC	Mon, Jun 30, 2008	46.33	46.55	45.18	45.32
4054	NYSE	LNC	Fri, Jun 27, 2008	46.80	47.48	45.79	46.32
4053	NYSE	LNC	Thu, Jun 26, 2008	47.01	48.20	46.73	46.74
4052	NYSE	LNC	Wed, Jun 25, 2008	48.17	49.51	48.10	48.48
4051	NYSE	LNC	Tue, Jun 24, 2008	47.56	48.79	47.25	48.16
4050	NYSE	LNC	Mon, Jun 23, 2008	48.51	48.54	47.50	47.55
4049	NYSE	LNC	Fri, Jun 20, 2008	49.30	49.34	48.07	48.39
4048	NYSE	LNC	Thu, Jun 19, 2008	49.31	49.75	48.54	49.64
4047	NYSE	LNC	Wed, Jun 18, 2008	49.61	50.17	49.09	49.30
4046	NYSE	LNC	Tue, Jun 17, 2008	51.70	51.94	49.85	49.85
4045	NYSE	LNC	Mon, Jun 16, 2008	50.45	51.62	50.26	51.22
4044	NYSE	LNC	Fri, Jun 13, 2008	51.49	51.91	50.72	51.29
4043	NYSE	LNC	Thu, Jun 12, 2008	50.10	51.87	50.10	50.99
4042	NYSE	LNC	Wed, Jun 11, 2008	51.73	51.83	49.93	50.04
4041	NYSE	LNC	Tue, Jun 10, 2008	51.55	52.63	51.33	51.94
4040	NYSE	LNC	Mon, Jun 9, 2008	52.93	53.36	51.67	52.02
4039	NYSE	LNC	Fri, Jun 6, 2008	54.40	54.78	52.38	52.62
4038	NYSE	LNC	Thu, Jun 5, 2008	54.37	55.39	54.11	55.29
4037	NYSE	LNC	Wed, Jun 4, 2008	54.24	54.98	53.63	53.98
4036	NYSE	LNC	Tue, Jun 3, 2008	54.42	54.98	53.72	54.30
4035	NYSE	LNC	Mon, Jun 2, 2008	54.85	55.01	53.81	54.34
4034	NYSE	LNC	Fri, May 30, 2008	55.57	55.99	54.85	55.16
4033	NYSE	LNC	Thu, May 29, 2008	55.32	56.00	54.95	55.55
4032	NYSE	LNC	Wed, May 28, 2008	55.40	55.49	54.46	55.11
4031	NYSE	LNC	Tue, May 27, 2008	53.90	55.11	53.90	54.88
4030	NYSE	LNC	Fri, May 23, 2008	54.17	54.52	53.84	53.96
4029	NYSE	LNC	Thu, May 22, 2008	53.57	54.80	53.45	54.75
4028	NYSE	LNC	Wed, May 21, 2008	54.41	55.25	53.59	53.65
4027	NYSE	LNC	Tue, May 20, 2008	55.12	55.55	54.64	54.90
4026	NYSE	LNC	Mon, May 19, 2008	55.20	56.11	54.81	55.60
4025	NYSE	LNC	Fri, May 16, 2008	54.62	55.22	53.94	55.11
4024	NYSE	LNC	Thu, May 15, 2008	53.70	54.88	53.50	54.70
4023	NYSE	LNC	Wed, May 14, 2008	53.33	54.51	52.98	53.92
4022	NYSE	LNC	Tue, May 13, 2008	54.23	54.31	52.81	52.98
4021	NYSE	LNC	Mon, May 12, 2008	53.08	54.15	52.97	54.15
4020	NYSE	LNC	Fri, May 9, 2008	52.30	54.01	52.23	52.88
4019	NYSE	LNC	Thu, May 8, 2008	53.89	53.89	52.39	52.79
4018	NYSE	LNC	Wed, May 7, 2008	55.31	55.51	53.49	53.56
4017	NYSE	LNC	Tue, May 6, 2008	54.85	55.95	54.26	55.56
4016	NYSE	LNC	Mon, May 5, 2008	55.73	56.13	55.04	55.19
4015	NYSE	LNC	Fri, May 2, 2008	56.10	56.80	55.84	56.33
4014	NYSE	LNC	Thu, May 1, 2008	53.89	55.77	53.60	55.48
4013	NYSE	LNC	Wed, Apr 30, 2008	52.45	54.78	52.45	53.76
4012	NYSE	LNC	Tue, Apr 29, 2008	52.20	52.75	52.14	52.45
4011	NYSE	LNC	Mon, Apr 28, 2008	52.50	52.75	51.81	52.44
4010	NYSE	LNC	Fri, Apr 25, 2008	52.21	52.39	51.46	52.29
4009	NYSE	LNC	Thu, Apr 24, 2008	50.49	52.15	50.01	51.93
4008	NYSE	LNC	Wed, Apr 23, 2008	50.53	50.78	49.62	50.12
4007	NYSE	LNC	Tue, Apr 22, 2008	51.73	51.83	50.66	51.08
4006	NYSE	LNC	Mon, Apr 21, 2008	52.45	52.70	51.72	52.00
4005	NYSE	LNC	Fri, Apr 18, 2008	53.01	53.98	52.55	52.92
4004	NYSE	LNC	Thu, Apr 17, 2008	51.61	52.52	51.26	52.23
4003	NYSE	LNC	Wed, Apr 16, 2008	50.84	51.93	50.49	51.91
4002	NYSE	LNC	Tue, Apr 15, 2008	50.26	51.00	49.84	50.31
4001	NYSE	LNC	Mon, Apr 14, 2008	50.90	51.15	49.79	50.03
4000	NYSE	LNC	Fri, Apr 11, 2008	51.63	51.99	51.01	51.01
3999	NYSE	LNC	Thu, Apr 10, 2008	52.76	52.82	51.87	52.15
3998	NYSE	LNC	Wed, Apr 9, 2008	54.49	54.49	52.75	52.83
3997	NYSE	LNC	Tue, Apr 8, 2008	54.16	54.46	53.77	54.11
3996	NYSE	LNC	Mon, Apr 7, 2008	55.15	55.40	54.02	54.44
3995	NYSE	LNC	Fri, Apr 4, 2008	55.44	55.81	54.60	55.13
3994	NYSE	LNC	Thu, Apr 3, 2008	54.16	55.48	54.02	55.09
3993	NYSE	LNC	Wed, Apr 2, 2008	54.50	55.70	54.15	54.64
3992	NYSE	LNC	Tue, Apr 1, 2008	52.26	54.49	52.26	54.38
3991	NYSE	LNC	Mon, Mar 31, 2008	51.27	52.69	50.49	52.00
3990	NYSE	LNC	Fri, Mar 28, 2008	52.01	52.61	50.96	51.00
3989	NYSE	LNC	Thu, Mar 27, 2008	52.53	52.90	51.41	51.79
3988	NYSE	LNC	Wed, Mar 26, 2008	53.33	53.33	51.35	51.67
3987	NYSE	LNC	Tue, Mar 25, 2008	52.63	53.85	52.15	53.35
3986	NYSE	LNC	Mon, Mar 24, 2008	53.28	54.35	52.73	52.88
3985	NYSE	LNC	Thu, Mar 20, 2008	50.33	53.17	50.11	53.16
3984	NYSE	LNC	Wed, Mar 19, 2008	50.85	51.82	50.11	50.11
3983	NYSE	LNC	Tue, Mar 18, 2008	47.80	50.87	47.47	50.70
3982	NYSE	LNC	Mon, Mar 17, 2008	46.45	47.48	45.64	46.59
3981	NYSE	LNC	Fri, Mar 14, 2008	49.92	50.11	47.48	47.67
3980	NYSE	LNC	Thu, Mar 13, 2008	48.96	50.18	48.10	49.80
3979	NYSE	LNC	Wed, Mar 12, 2008	50.73	51.72	49.64	49.74
3978	NYSE	LNC	Tue, Mar 11, 2008	49.55	51.99	49.20	50.82
3977	NYSE	LNC	Mon, Mar 10, 2008	48.77	49.75	48.45	48.65
3976	NYSE	LNC	Fri, Mar 7, 2008	48.13	49.65	47.61	48.55
3975	NYSE	LNC	Thu, Mar 6, 2008	49.66	49.66	48.35	48.43
3974	NYSE	LNC	Wed, Mar 5, 2008	50.41	51.09	49.39	49.91
3973	NYSE	LNC	Tue, Mar 4, 2008	49.71	50.52	49.05	50.33
3972	NYSE	LNC	Mon, Mar 3, 2008	51.14	51.15	49.70	50.27
3971	NYSE	LNC	Fri, Feb 29, 2008	52.98	53.08	51.05	51.11
3970	NYSE	LNC	Thu, Feb 28, 2008	54.55	54.55	53.39	53.50
3969	NYSE	LNC	Wed, Feb 27, 2008	54.28	55.67	54.12	55.06
3968	NYSE	LNC	Tue, Feb 26, 2008	53.91	55.06	53.88	54.76
3967	NYSE	LNC	Mon, Feb 25, 2008	53.85	54.67	52.88	54.33
3966	NYSE	LNC	Fri, Feb 22, 2008	53.65	53.92	52.13	53.92
3965	NYSE	LNC	Thu, Feb 21, 2008	54.42	54.84	53.36	53.57
3964	NYSE	LNC	Wed, Feb 20, 2008	53.11	54.60	52.91	54.22
3963	NYSE	LNC	Tue, Feb 19, 2008	54.25	54.41	52.56	53.84
3962	NYSE	LNC	Fri, Feb 15, 2008	53.35	53.58	51.73	53.49
3961	NYSE	LNC	Thu, Feb 14, 2008	53.30	53.60	52.60	52.90
3960	NYSE	LNC	Wed, Feb 13, 2008	53.20	53.35	52.32	53.28
3959	NYSE	LNC	Tue, Feb 12, 2008	50.14	52.97	50.14	52.53
3958	NYSE	LNC	Mon, Feb 11, 2008	51.63	51.63	49.16	49.94
3957	NYSE	LNC	Fri, Feb 8, 2008	51.95	52.41	51.13	51.54
3956	NYSE	LNC	Thu, Feb 7, 2008	51.96	52.79	51.42	52.76
3955	NYSE	LNC	Wed, Feb 6, 2008	51.66	52.92	51.08	52.39
3954	NYSE	LNC	Tue, Feb 5, 2008	51.07	52.51	50.51	51.41
3953	NYSE	LNC	Mon, Feb 4, 2008	55.80	55.98	55.09	55.30
3952	NYSE	LNC	Fri, Feb 1, 2008	54.36	56.26	54.35	56.09
3951	NYSE	LNC	Thu, Jan 31, 2008	52.61	55.56	51.81	53.88
3950	NYSE	LNC	Wed, Jan 30, 2008	54.40	56.08	53.63	53.69
3949	NYSE	LNC	Tue, Jan 29, 2008	53.25	54.85	52.75	54.70
3948	NYSE	LNC	Mon, Jan 28, 2008	50.75	52.71	50.22	52.71
3947	NYSE	LNC	Fri, Jan 25, 2008	51.80	53.23	50.69	50.97
3946	NYSE	LNC	Thu, Jan 24, 2008	52.00	52.54	50.60	51.46
3945	NYSE	LNC	Wed, Jan 23, 2008	48.27	52.20	45.50	52.09
3944	NYSE	LNC	Tue, Jan 22, 2008	47.86	50.89	46.03	49.61
3943	NYSE	LNC	Fri, Jan 18, 2008	51.71	51.75	47.84	50.19
3942	NYSE	LNC	Thu, Jan 17, 2008	56.08	56.44	51.41	51.58
3941	NYSE	LNC	Wed, Jan 16, 2008	54.50	57.14	54.50	56.03
3940	NYSE	LNC	Tue, Jan 15, 2008	55.67	55.95	54.68	54.83
3939	NYSE	LNC	Mon, Jan 14, 2008	56.13	56.57	55.64	56.35
3938	NYSE	LNC	Fri, Jan 11, 2008	54.90	56.65	54.22	55.78
3937	NYSE	LNC	Thu, Jan 10, 2008	54.13	56.17	53.93	55.55
3936	NYSE	LNC	Wed, Jan 9, 2008	53.70	54.80	52.71	54.80
3935	NYSE	LNC	Tue, Jan 8, 2008	55.88	56.53	53.49	53.72
3934	NYSE	LNC	Mon, Jan 7, 2008	55.11	56.33	54.28	56.12
3933	NYSE	LNC	Fri, Jan 4, 2008	55.46	55.60	54.56	54.67
3932	NYSE	LNC	Thu, Jan 3, 2008	57.00	57.00	55.57	55.88
3931	NYSE	LNC	Wed, Jan 2, 2008	57.95	58.11	56.12	56.25
3930	NYSE	LNC	Mon, Dec 31, 2007	57.73	58.93	57.46	58.22
3929	NYSE	LNC	Fri, Dec 28, 2007	58.36	58.64	57.87	58.11
3928	NYSE	LNC	Thu, Dec 27, 2007	58.45	58.52	57.60	57.60
3927	NYSE	LNC	Wed, Dec 26, 2007	59.80	59.81	57.96	58.39
3926	NYSE	LNC	Mon, Dec 24, 2007	58.99	60.09	58.90	59.93
3925	NYSE	LNC	Fri, Dec 21, 2007	58.02	59.17	58.02	59.02
3924	NYSE	LNC	Thu, Dec 20, 2007	58.30	58.40	56.88	57.46
3923	NYSE	LNC	Wed, Dec 19, 2007	57.48	58.53	56.92	57.77
3922	NYSE	LNC	Tue, Dec 18, 2007	56.95	57.26	55.84	57.08
3921	NYSE	LNC	Mon, Dec 17, 2007	56.87	57.41	56.16	56.16
3920	NYSE	LNC	Fri, Dec 14, 2007	57.62	58.85	57.05	57.23
3919	NYSE	LNC	Thu, Dec 13, 2007	58.28	58.78	57.34	58.60
3918	NYSE	LNC	Wed, Dec 12, 2007	59.72	60.77	57.20	58.62
3917	NYSE	LNC	Tue, Dec 11, 2007	61.75	61.92	58.29	58.29
3916	NYSE	LNC	Mon, Dec 10, 2007	60.96	62.00	60.58	61.77
3915	NYSE	LNC	Fri, Dec 7, 2007	62.51	62.80	60.81	60.91
3914	NYSE	LNC	Thu, Dec 6, 2007	61.31	62.27	61.03	62.27
3913	NYSE	LNC	Wed, Dec 5, 2007	60.82	62.00	60.60	61.33
3912	NYSE	LNC	Tue, Dec 4, 2007	61.22	61.35	60.23	60.38
3911	NYSE	LNC	Mon, Dec 3, 2007	61.79	61.83	60.72	61.22
3910	NYSE	LNC	Fri, Nov 30, 2007	61.31	63.26	61.25	61.57
3909	NYSE	LNC	Thu, Nov 29, 2007	60.59	60.88	59.58	60.71
3908	NYSE	LNC	Wed, Nov 28, 2007	57.73	60.93	57.73	60.90
3907	NYSE	LNC	Tue, Nov 27, 2007	56.83	57.74	56.77	57.62
3906	NYSE	LNC	Mon, Nov 26, 2007	59.76	59.76	56.50	56.65
3905	NYSE	LNC	Fri, Nov 23, 2007	58.67	60.00	57.80	59.76
3904	NYSE	LNC	Wed, Nov 21, 2007	57.75	58.58	56.51	57.55
3903	NYSE	LNC	Tue, Nov 20, 2007	58.27	59.38	57.50	58.60
3902	NYSE	LNC	Mon, Nov 19, 2007	59.26	59.28	57.60	58.29
3901	NYSE	LNC	Fri, Nov 16, 2007	60.00	60.48	58.93	59.76
3900	NYSE	LNC	Thu, Nov 15, 2007	61.98	62.32	59.07	59.64
3899	NYSE	LNC	Wed, Nov 14, 2007	63.00	64.02	61.78	62.10
3898	NYSE	LNC	Tue, Nov 13, 2007	60.85	62.79	59.47	62.67
3897	NYSE	LNC	Mon, Nov 12, 2007	60.27	61.72	59.96	60.22
3896	NYSE	LNC	Fri, Nov 9, 2007	60.22	61.73	59.27	60.50
3895	NYSE	LNC	Thu, Nov 8, 2007	61.45	63.06	59.40	61.15
3894	NYSE	LNC	Wed, Nov 7, 2007	59.43	60.21	58.78	59.18
3893	NYSE	LNC	Tue, Nov 6, 2007	59.96	60.04	58.38	59.88
3892	NYSE	LNC	Mon, Nov 5, 2007	58.80	60.34	58.80	59.85
3891	NYSE	LNC	Fri, Nov 2, 2007	60.70	60.71	58.89	60.00
3890	NYSE	LNC	Thu, Nov 1, 2007	61.97	61.97	60.12	60.56
3889	NYSE	LNC	Wed, Oct 31, 2007	60.92	64.02	60.92	62.37
3888	NYSE	LNC	Tue, Oct 30, 2007	66.95	67.39	66.24	66.26
3887	NYSE	LNC	Mon, Oct 29, 2007	67.05	67.19	66.18	66.87
3886	NYSE	LNC	Fri, Oct 26, 2007	65.12	66.58	64.81	66.58
3885	NYSE	LNC	Thu, Oct 25, 2007	64.54	65.11	62.96	64.41
3884	NYSE	LNC	Wed, Oct 24, 2007	64.85	65.44	62.34	64.41
3883	NYSE	LNC	Tue, Oct 23, 2007	65.90	66.04	64.15	65.28
3882	NYSE	LNC	Mon, Oct 22, 2007	63.62	65.64	63.50	65.60
3881	NYSE	LNC	Fri, Oct 19, 2007	65.90	66.18	64.13	64.14
3880	NYSE	LNC	Thu, Oct 18, 2007	65.55	66.75	65.14	66.28
3879	NYSE	LNC	Wed, Oct 17, 2007	66.80	67.02	65.04	65.94
3878	NYSE	LNC	Tue, Oct 16, 2007	67.55	67.55	65.98	66.09
3877	NYSE	LNC	Mon, Oct 15, 2007	68.94	69.24	67.37	67.77
3876	NYSE	LNC	Fri, Oct 12, 2007	68.79	69.07	68.33	68.86
3875	NYSE	LNC	Thu, Oct 11, 2007	69.86	70.66	67.79	68.46
3874	NYSE	LNC	Wed, Oct 10, 2007	69.08	69.40	68.52	69.10
3873	NYSE	LNC	Tue, Oct 9, 2007	68.05	69.20	67.82	69.20
3872	NYSE	LNC	Mon, Oct 8, 2007	68.23	68.23	67.32	67.73
3871	NYSE	LNC	Fri, Oct 5, 2007	66.94	68.27	66.79	67.95
3870	NYSE	LNC	Thu, Oct 4, 2007	66.12	66.78	66.12	66.64
3869	NYSE	LNC	Wed, Oct 3, 2007	66.45	67.15	65.89	66.06
3868	NYSE	LNC	Tue, Oct 2, 2007	67.57	67.83	66.83	66.92
3867	NYSE	LNC	Mon, Oct 1, 2007	66.25	67.59	65.97	67.35
3866	NYSE	LNC	Fri, Sep 28, 2007	65.51	66.38	65.28	65.97
3865	NYSE	LNC	Thu, Sep 27, 2007	64.92	65.60	64.70	65.48
3864	NYSE	LNC	Wed, Sep 26, 2007	64.73	65.19	64.20	64.74
3863	NYSE	LNC	Tue, Sep 25, 2007	63.78	64.41	63.72	64.33
3862	NYSE	LNC	Mon, Sep 24, 2007	64.60	65.10	64.03	64.10
3861	NYSE	LNC	Fri, Sep 21, 2007	65.00	65.12	64.43	64.67
3860	NYSE	LNC	Thu, Sep 20, 2007	66.33	66.87	64.88	64.88
3859	NYSE	LNC	Wed, Sep 19, 2007	65.75	66.79	65.75	66.32
3858	NYSE	LNC	Tue, Sep 18, 2007	62.75	65.71	62.43	65.50
3857	NYSE	LNC	Mon, Sep 17, 2007	62.76	62.94	62.00	62.55
3856	NYSE	LNC	Fri, Sep 14, 2007	62.53	63.26	62.41	63.10
3855	NYSE	LNC	Thu, Sep 13, 2007	61.75	63.03	61.35	62.82
3854	NYSE	LNC	Wed, Sep 12, 2007	60.68	61.34	60.10	61.26
3853	NYSE	LNC	Tue, Sep 11, 2007	59.92	60.80	59.81	60.80
3852	NYSE	LNC	Mon, Sep 10, 2007	60.09	60.19	58.41	59.35
3851	NYSE	LNC	Fri, Sep 7, 2007	59.95	60.69	59.62	59.79
3850	NYSE	LNC	Thu, Sep 6, 2007	60.54	61.30	60.40	60.82
3849	NYSE	LNC	Wed, Sep 5, 2007	61.10	61.18	60.05	60.54
3848	NYSE	LNC	Tue, Sep 4, 2007	61.10	61.82	60.75	61.62
3847	NYSE	LNC	Fri, Aug 31, 2007	60.65	61.38	60.37	60.88
3846	NYSE	LNC	Thu, Aug 30, 2007	60.00	60.71	59.50	59.88
3845	NYSE	LNC	Wed, Aug 29, 2007	59.83	61.01	59.07	60.85
3844	NYSE	LNC	Tue, Aug 28, 2007	61.94	62.06	59.11	59.23
3843	NYSE	LNC	Mon, Aug 27, 2007	62.50	62.86	61.94	62.25
3842	NYSE	LNC	Fri, Aug 24, 2007	61.35	62.84	60.86	62.65
3841	NYSE	LNC	Thu, Aug 23, 2007	61.59	61.97	60.60	61.25
3840	NYSE	LNC	Wed, Aug 22, 2007	59.10	61.39	59.01	61.04
3839	NYSE	LNC	Tue, Aug 21, 2007	59.26	59.78	58.62	58.84
3838	NYSE	LNC	Mon, Aug 20, 2007	60.33	61.13	58.54	59.26
3837	NYSE	LNC	Fri, Aug 17, 2007	60.06	60.74	57.00	60.28
3836	NYSE	LNC	Thu, Aug 16, 2007	56.03	56.90	54.40	56.12
3835	NYSE	LNC	Wed, Aug 15, 2007	57.58	59.03	56.78	57.02
3834	NYSE	LNC	Tue, Aug 14, 2007	60.25	60.64	57.48	57.48
3833	NYSE	LNC	Mon, Aug 13, 2007	61.60	61.94	59.81	60.04
3832	NYSE	LNC	Fri, Aug 10, 2007	56.51	60.72	55.56	60.51
3831	NYSE	LNC	Thu, Aug 9, 2007	60.00	60.80	56.26	57.17
3830	NYSE	LNC	Wed, Aug 8, 2007	60.50	62.32	59.81	61.33
3829	NYSE	LNC	Tue, Aug 7, 2007	60.63	61.23	59.11	60.51
3828	NYSE	LNC	Mon, Aug 6, 2007	57.70	60.08	56.59	59.97
3827	NYSE	LNC	Fri, Aug 3, 2007	61.00	61.00	57.17	57.30
3826	NYSE	LNC	Thu, Aug 2, 2007	60.49	61.03	59.76	60.76
3825	NYSE	LNC	Wed, Aug 1, 2007	57.83	62.93	56.99	60.00
3824	NYSE	LNC	Tue, Jul 31, 2007	61.29	62.77	60.11	60.32
3823	NYSE	LNC	Mon, Jul 30, 2007	60.95	61.50	59.96	61.24
3822	NYSE	LNC	Fri, Jul 27, 2007	62.48	62.63	60.56	60.62
3821	NYSE	LNC	Thu, Jul 26, 2007	63.81	63.85	61.87	62.57
3820	NYSE	LNC	Wed, Jul 25, 2007	65.10	65.39	63.14	64.25
3819	NYSE	LNC	Tue, Jul 24, 2007	66.01	66.30	64.51	64.52
3818	NYSE	LNC	Mon, Jul 23, 2007	64.99	67.02	64.99	66.46
3817	NYSE	LNC	Fri, Jul 20, 2007	66.85	67.45	65.57	65.76
3816	NYSE	LNC	Thu, Jul 19, 2007	68.50	68.65	67.41	67.45
3815	NYSE	LNC	Wed, Jul 18, 2007	68.55	68.97	67.30	68.01
3814	NYSE	LNC	Tue, Jul 17, 2007	69.50	69.90	69.12	69.15
3813	NYSE	LNC	Mon, Jul 16, 2007	69.47	70.00	69.38	69.47
3812	NYSE	LNC	Fri, Jul 13, 2007	69.95	70.06	69.47	69.77
3811	NYSE	LNC	Thu, Jul 12, 2007	70.49	70.49	69.88	70.25
3810	NYSE	LNC	Wed, Jul 11, 2007	68.99	70.25	68.77	70.18
3809	NYSE	LNC	Tue, Jul 10, 2007	70.00	70.00	68.79	68.79
3808	NYSE	LNC	Mon, Jul 9, 2007	71.40	71.54	70.27	70.35
3807	NYSE	LNC	Fri, Jul 6, 2007	70.92	71.17	70.39	71.04
3806	NYSE	LNC	Thu, Jul 5, 2007	71.89	71.90	70.82	71.23
3805	NYSE	LNC	Tue, Jul 3, 2007	71.97	72.28	71.72	71.72
3804	NYSE	LNC	Mon, Jul 2, 2007	71.35	72.00	71.19	71.95
3803	NYSE	LNC	Fri, Jun 29, 2007	71.24	71.81	70.36	70.95
3802	NYSE	LNC	Thu, Jun 28, 2007	71.01	71.39	70.22	71.04
3801	NYSE	LNC	Wed, Jun 27, 2007	70.28	71.07	70.02	70.99
3800	NYSE	LNC	Tue, Jun 26, 2007	70.90	71.28	70.37	70.65
3799	NYSE	LNC	Mon, Jun 25, 2007	70.95	71.69	70.24	70.55
3798	NYSE	LNC	Fri, Jun 22, 2007	71.25	71.25	70.50	70.70
3797	NYSE	LNC	Thu, Jun 21, 2007	70.95	71.55	70.45	71.39
3796	NYSE	LNC	Wed, Jun 20, 2007	72.50	72.69	71.05	71.05
3795	NYSE	LNC	Tue, Jun 19, 2007	72.16	72.41	71.83	72.25
3794	NYSE	LNC	Mon, Jun 18, 2007	72.49	72.49	71.98	72.20
3793	NYSE	LNC	Fri, Jun 15, 2007	72.55	73.21	72.16	72.24
3792	NYSE	LNC	Thu, Jun 14, 2007	72.16	72.82	72.08	72.24
3791	NYSE	LNC	Wed, Jun 13, 2007	71.43	72.16	71.24	72.16
3790	NYSE	LNC	Tue, Jun 12, 2007	72.00	72.23	71.24	71.24
3789	NYSE	LNC	Mon, Jun 11, 2007	71.62	73.01	71.62	72.31
3788	NYSE	LNC	Fri, Jun 8, 2007	71.50	71.66	70.50	71.62
3787	NYSE	LNC	Thu, Jun 7, 2007	71.35	71.57	70.64	70.74
3786	NYSE	LNC	Wed, Jun 6, 2007	72.30	72.33	71.52	71.55
3785	NYSE	LNC	Tue, Jun 5, 2007	72.75	72.88	72.31	72.31
3784	NYSE	LNC	Mon, Jun 4, 2007	73.02	73.08	72.72	73.00
3783	NYSE	LNC	Fri, Jun 1, 2007	72.50	73.28	72.50	73.07
3782	NYSE	LNC	Thu, May 31, 2007	71.40	72.85	71.40	72.50
3781	NYSE	LNC	Wed, May 30, 2007	72.29	72.53	71.80	72.25
3780	NYSE	LNC	Tue, May 29, 2007	72.80	73.09	72.69	72.73
3779	NYSE	LNC	Fri, May 25, 2007	72.40	72.61	72.13	72.59
3778	NYSE	LNC	Thu, May 24, 2007	73.21	73.41	72.06	72.15
3777	NYSE	LNC	Wed, May 23, 2007	73.80	74.00	73.07	73.10
3776	NYSE	LNC	Tue, May 22, 2007	73.60	74.03	73.54	73.75
3775	NYSE	LNC	Mon, May 21, 2007	74.00	74.12	73.62	73.77
3774	NYSE	LNC	Fri, May 18, 2007	73.91	74.44	73.77	74.00
3773	NYSE	LNC	Thu, May 17, 2007	74.05	74.10	73.43	73.63
3772	NYSE	LNC	Wed, May 16, 2007	74.40	74.60	73.78	74.42
3771	NYSE	LNC	Tue, May 15, 2007	73.71	74.72	73.67	74.46
3770	NYSE	LNC	Mon, May 14, 2007	73.77	74.21	73.29	73.58
3769	NYSE	LNC	Fri, May 11, 2007	73.06	73.77	72.79	73.77
3768	NYSE	LNC	Thu, May 10, 2007	73.31	73.53	72.48	72.64
3767	NYSE	LNC	Wed, May 9, 2007	72.90	73.37	72.53	73.18
3766	NYSE	LNC	Tue, May 8, 2007	73.02	73.46	72.51	73.22
3765	NYSE	LNC	Mon, May 7, 2007	72.80	73.19	72.80	73.12
3764	NYSE	LNC	Fri, May 4, 2007	72.60	73.63	72.39	72.78
3763	NYSE	LNC	Thu, May 3, 2007	72.00	72.45	71.49	72.45
3762	NYSE	LNC	Wed, May 2, 2007	71.08	72.50	71.08	72.05
3761	NYSE	LNC	Tue, May 1, 2007	71.16	71.39	70.26	70.79
3760	NYSE	LNC	Mon, Apr 30, 2007	71.28	71.59	70.83	71.15
3759	NYSE	LNC	Fri, Apr 27, 2007	71.71	71.73	70.90	71.17
3758	NYSE	LNC	Thu, Apr 26, 2007	70.83	72.83	70.83	71.75
3757	NYSE	LNC	Wed, Apr 25, 2007	68.61	71.18	68.61	71.18
3756	NYSE	LNC	Tue, Apr 24, 2007	69.53	69.77	69.22	69.43
3755	NYSE	LNC	Mon, Apr 23, 2007	69.72	69.86	69.50	69.54
3754	NYSE	LNC	Fri, Apr 20, 2007	69.44	69.76	68.84	69.72
3753	NYSE	LNC	Thu, Apr 19, 2007	68.88	69.05	68.47	68.85
3752	NYSE	LNC	Wed, Apr 18, 2007	69.20	69.32	68.73	68.87
3751	NYSE	LNC	Tue, Apr 17, 2007	69.31	69.71	69.16	69.30
3750	NYSE	LNC	Mon, Apr 16, 2007	68.20	69.32	68.02	69.32
3749	NYSE	LNC	Fri, Apr 13, 2007	67.65	68.02	67.50	67.85
3748	NYSE	LNC	Thu, Apr 12, 2007	67.40	67.73	66.90	67.70
3747	NYSE	LNC	Wed, Apr 11, 2007	68.35	68.35	67.26	67.29
3746	NYSE	LNC	Tue, Apr 10, 2007	68.92	68.92	68.08	68.15
3745	NYSE	LNC	Mon, Apr 9, 2007	67.22	68.44	67.22	68.09
3744	NYSE	LNC	Thu, Apr 5, 2007	67.76	68.15	67.43	68.08
3743	NYSE	LNC	Wed, Apr 4, 2007	68.04	68.04	67.19	67.56
3742	NYSE	LNC	Tue, Apr 3, 2007	68.03	68.50	67.88	68.45
3741	NYSE	LNC	Mon, Apr 2, 2007	67.83	68.09	67.50	67.75
3740	NYSE	LNC	Fri, Mar 30, 2007	67.56	68.03	67.13	67.79
3739	NYSE	LNC	Thu, Mar 29, 2007	67.77	68.01	67.03	67.55
3738	NYSE	LNC	Wed, Mar 28, 2007	68.15	68.18	67.34	67.34
3737	NYSE	LNC	Tue, Mar 27, 2007	68.45	68.71	68.15	68.30
3736	NYSE	LNC	Mon, Mar 26, 2007	69.08	69.08	68.14	68.84
3735	NYSE	LNC	Fri, Mar 23, 2007	68.26	69.23	68.17	68.99
3734	NYSE	LNC	Thu, Mar 22, 2007	68.54	68.54	68.01	68.23
3733	NYSE	LNC	Wed, Mar 21, 2007	66.96	68.48	66.82	68.44
3732	NYSE	LNC	Tue, Mar 20, 2007	66.54	67.25	66.42	66.96
3731	NYSE	LNC	Mon, Mar 19, 2007	66.45	66.75	66.34	66.54
3730	NYSE	LNC	Fri, Mar 16, 2007	66.29	66.55	65.65	66.19
3729	NYSE	LNC	Thu, Mar 15, 2007	65.79	66.48	65.60	66.40
3728	NYSE	LNC	Wed, Mar 14, 2007	65.66	66.19	65.14	65.85
3727	NYSE	LNC	Tue, Mar 13, 2007	67.21	67.34	65.74	65.74
3726	NYSE	LNC	Mon, Mar 12, 2007	67.60	67.88	67.06	67.67
3725	NYSE	LNC	Fri, Mar 9, 2007	67.56	68.00	67.37	67.86
3724	NYSE	LNC	Thu, Mar 8, 2007	67.43	67.65	67.10	67.28
3723	NYSE	LNC	Wed, Mar 7, 2007	67.42	67.69	67.02	67.08
3722	NYSE	LNC	Tue, Mar 6, 2007	67.44	67.82	66.90	67.67
3721	NYSE	LNC	Mon, Mar 5, 2007	67.35	68.54	67.08	67.19
3720	NYSE	LNC	Fri, Mar 2, 2007	68.18	68.28	67.58	67.66
3719	NYSE	LNC	Thu, Mar 1, 2007	67.60	68.49	66.97	68.17
3718	NYSE	LNC	Wed, Feb 28, 2007	66.89	68.38	66.85	68.23
3717	NYSE	LNC	Tue, Feb 27, 2007	70.00	70.00	65.69	66.85
3716	NYSE	LNC	Mon, Feb 26, 2007	70.95	70.95	69.79	70.18
3715	NYSE	LNC	Fri, Feb 23, 2007	70.66	71.18	69.79	70.47
3714	NYSE	LNC	Thu, Feb 22, 2007	70.55	70.81	70.30	70.66
3713	NYSE	LNC	Wed, Feb 21, 2007	70.73	70.77	70.07	70.30
3712	NYSE	LNC	Tue, Feb 20, 2007	70.40	70.99	70.30	70.72
3711	NYSE	LNC	Fri, Feb 16, 2007	70.10	70.94	70.10	70.79
3710	NYSE	LNC	Thu, Feb 15, 2007	71.09	71.09	70.32	70.35
3709	NYSE	LNC	Wed, Feb 14, 2007	70.04	70.89	70.00	70.86
3708	NYSE	LNC	Tue, Feb 13, 2007	68.99	70.25	68.95	70.25
3707	NYSE	LNC	Mon, Feb 12, 2007	69.15	69.55	68.26	68.95
3706	NYSE	LNC	Fri, Feb 9, 2007	70.00	70.38	68.71	69.05
3705	NYSE	LNC	Thu, Feb 8, 2007	70.42	70.51	69.74	70.00
3704	NYSE	LNC	Wed, Feb 7, 2007	69.85	71.18	69.13	70.42
3703	NYSE	LNC	Tue, Feb 6, 2007	68.61	68.89	68.33	68.40
3702	NYSE	LNC	Mon, Feb 5, 2007	68.34	68.53	68.00	68.11
3701	NYSE	LNC	Fri, Feb 2, 2007	68.33	68.58	68.11	68.29
3700	NYSE	LNC	Thu, Feb 1, 2007	67.18	68.11	67.00	68.01
3699	NYSE	LNC	Wed, Jan 31, 2007	66.80	67.51	66.36	67.14
3698	NYSE	LNC	Tue, Jan 30, 2007	65.90	66.67	65.90	66.64
3697	NYSE	LNC	Mon, Jan 29, 2007	65.69	66.27	65.26	65.86
3696	NYSE	LNC	Fri, Jan 26, 2007	65.43	65.83	65.14	65.69
3695	NYSE	LNC	Thu, Jan 25, 2007	66.76	66.76	65.32	65.42
3694	NYSE	LNC	Wed, Jan 24, 2007	66.03	66.95	65.98	67.10
3693	NYSE	LNC	Tue, Jan 23, 2007	66.00	66.33	65.63	66.05
3692	NYSE	LNC	Mon, Jan 22, 2007	66.30	66.33	65.56	65.98
3691	NYSE	LNC	Fri, Jan 19, 2007	66.71	67.00	66.35	66.35
3690	NYSE	LNC	Thu, Jan 18, 2007	66.71	67.13	66.36	66.41
3689	NYSE	LNC	Wed, Jan 17, 2007	66.99	66.99	66.21	66.60
3688	NYSE	LNC	Tue, Jan 16, 2007	66.07	66.29	65.85	66.06
3687	NYSE	LNC	Fri, Jan 12, 2007	65.98	66.28	65.54	65.90
3686	NYSE	LNC	Thu, Jan 11, 2007	65.80	66.42	65.78	66.18
3685	NYSE	LNC	Wed, Jan 10, 2007	65.31	65.70	64.77	65.60
3684	NYSE	LNC	Tue, Jan 9, 2007	65.28	65.47	64.83	65.31
3683	NYSE	LNC	Mon, Jan 8, 2007	64.60	64.96	64.29	64.85
3682	NYSE	LNC	Fri, Jan 5, 2007	65.97	66.03	65.00	65.17
3681	NYSE	LNC	Thu, Jan 4, 2007	66.05	66.29	65.70	65.96
3680	NYSE	LNC	Wed, Jan 3, 2007	66.65	67.25	66.15	66.50
3679	NYSE	LNC	Fri, Dec 29, 2006	66.50	66.72	66.27	66.40
3678	NYSE	LNC	Thu, Dec 28, 2006	66.30	66.55	66.15	66.46
3677	NYSE	LNC	Wed, Dec 27, 2006	66.08	66.43	65.97	66.20
3676	NYSE	LNC	Tue, Dec 26, 2006	65.20	65.68	65.05	65.60
3675	NYSE	LNC	Fri, Dec 22, 2006	65.41	65.45	64.90	65.16
3674	NYSE	LNC	Thu, Dec 21, 2006	65.60	65.98	65.14	65.20
3673	NYSE	LNC	Wed, Dec 20, 2006	65.28	65.71	65.26	65.60
3672	NYSE	LNC	Tue, Dec 19, 2006	64.52	65.28	64.52	65.28
3671	NYSE	LNC	Mon, Dec 18, 2006	64.98	65.00	64.37	64.52
3670	NYSE	LNC	Fri, Dec 15, 2006	64.20	64.85	64.15	64.83
3669	NYSE	LNC	Thu, Dec 14, 2006	63.77	64.61	63.77	64.19
3668	NYSE	LNC	Wed, Dec 13, 2006	64.11	64.14	63.40	63.60
3667	NYSE	LNC	Tue, Dec 12, 2006	63.31	63.75	63.23	63.75
3666	NYSE	LNC	Mon, Dec 11, 2006	63.11	63.44	62.78	63.31
3665	NYSE	LNC	Fri, Dec 8, 2006	63.54	63.75	62.95	63.07
3664	NYSE	LNC	Thu, Dec 7, 2006	63.85	64.10	63.37	63.44
3663	NYSE	LNC	Wed, Dec 6, 2006	63.88	64.00	63.44	63.69
3662	NYSE	LNC	Tue, Dec 5, 2006	63.66	64.03	63.48	63.79
3661	NYSE	LNC	Mon, Dec 4, 2006	63.27	63.89	63.27	63.73
3660	NYSE	LNC	Fri, Dec 1, 2006	63.79	63.93	62.52	63.05
3659	NYSE	LNC	Thu, Nov 30, 2006	63.62	64.00	63.48	63.59
3658	NYSE	LNC	Wed, Nov 29, 2006	63.92	63.92	63.17	63.42
3657	NYSE	LNC	Tue, Nov 28, 2006	63.40	63.78	63.09	63.49
3656	NYSE	LNC	Mon, Nov 27, 2006	64.51	64.52	63.22	63.40
3655	NYSE	LNC	Fri, Nov 24, 2006	65.21	65.21	64.60	64.66
3654	NYSE	LNC	Wed, Nov 22, 2006	65.22	65.50	64.94	65.22
3653	NYSE	LNC	Tue, Nov 21, 2006	65.65	65.77	64.96	65.20
3652	NYSE	LNC	Mon, Nov 20, 2006	65.10	65.92	64.66	65.73
3651	NYSE	LNC	Fri, Nov 17, 2006	65.45	65.60	64.97	65.18
3650	NYSE	LNC	Thu, Nov 16, 2006	65.35	65.72	65.25	65.62
3649	NYSE	LNC	Wed, Nov 15, 2006	65.10	65.50	64.90	65.16
3648	NYSE	LNC	Tue, Nov 14, 2006	64.84	65.27	64.48	65.05
3647	NYSE	LNC	Mon, Nov 13, 2006	64.52	64.79	64.36	64.59
3646	NYSE	LNC	Fri, Nov 10, 2006	64.70	65.01	64.37	64.48
3645	NYSE	LNC	Thu, Nov 9, 2006	64.95	65.16	64.38	64.45
3644	NYSE	LNC	Wed, Nov 8, 2006	65.00	65.35	64.52	64.93
3643	NYSE	LNC	Tue, Nov 7, 2006	64.71	65.45	64.52	65.00
3642	NYSE	LNC	Mon, Nov 6, 2006	63.40	64.61	63.40	64.46
3641	NYSE	LNC	Fri, Nov 3, 2006	63.34	63.85	62.96	63.22
3640	NYSE	LNC	Thu, Nov 2, 2006	62.63	63.36	62.63	63.19
3639	NYSE	LNC	Wed, Nov 1, 2006	63.82	63.84	62.13	62.55
3638	NYSE	LNC	Tue, Oct 31, 2006	64.10	64.15	62.90	63.31
3637	NYSE	LNC	Mon, Oct 30, 2006	63.99	64.25	63.86	64.08
3636	NYSE	LNC	Fri, Oct 27, 2006	64.90	64.90	63.72	63.74
3635	NYSE	LNC	Thu, Oct 26, 2006	64.19	64.96	63.98	64.91
3634	NYSE	LNC	Wed, Oct 25, 2006	64.09	64.09	63.36	64.02
3633	NYSE	LNC	Tue, Oct 24, 2006	63.90	64.14	63.48	64.09
3632	NYSE	LNC	Mon, Oct 23, 2006	63.62	64.33	63.50	64.00
3631	NYSE	LNC	Fri, Oct 20, 2006	64.35	64.46	63.83	63.86
3630	NYSE	LNC	Thu, Oct 19, 2006	64.45	64.52	63.84	64.07
3629	NYSE	LNC	Wed, Oct 18, 2006	64.33	64.67	64.06	64.44
3628	NYSE	LNC	Tue, Oct 17, 2006	63.83	64.06	63.64	63.96
3627	NYSE	LNC	Mon, Oct 16, 2006	64.03	64.24	63.78	63.82
3626	NYSE	LNC	Fri, Oct 13, 2006	63.48	64.21	63.19	64.01
3625	NYSE	LNC	Thu, Oct 12, 2006	62.91	63.57	62.78	63.41
3624	NYSE	LNC	Wed, Oct 11, 2006	62.62	62.91	62.50	62.65
3623	NYSE	LNC	Tue, Oct 10, 2006	63.63	63.83	62.88	63.03
3622	NYSE	LNC	Mon, Oct 9, 2006	63.79	64.00	63.64	63.93
3621	NYSE	LNC	Fri, Oct 6, 2006	64.00	64.18	63.60	63.77
3620	NYSE	LNC	Thu, Oct 5, 2006	63.44	64.12	63.41	64.00
3619	NYSE	LNC	Wed, Oct 4, 2006	62.85	63.37	62.60	63.29
3618	NYSE	LNC	Tue, Oct 3, 2006	62.15	63.04	62.10	62.78
3617	NYSE	LNC	Mon, Oct 2, 2006	62.10	62.19	61.74	61.96
3616	NYSE	LNC	Fri, Sep 29, 2006	62.66	62.66	62.08	62.08
3615	NYSE	LNC	Thu, Sep 28, 2006	62.25	62.95	62.22	62.54
3614	NYSE	LNC	Wed, Sep 27, 2006	62.89	63.47	62.69	63.13
3613	NYSE	LNC	Tue, Sep 26, 2006	62.60	63.03	62.46	62.82
3612	NYSE	LNC	Mon, Sep 25, 2006	62.11	62.84	62.00	62.46
3611	NYSE	LNC	Fri, Sep 22, 2006	61.72	61.98	61.65	61.94
3610	NYSE	LNC	Thu, Sep 21, 2006	61.33	61.76	61.08	61.63
3609	NYSE	LNC	Wed, Sep 20, 2006	61.30	61.70	61.00	61.43
3608	NYSE	LNC	Tue, Sep 19, 2006	61.16	61.25	60.84	61.00
3607	NYSE	LNC	Mon, Sep 18, 2006	61.26	61.53	61.09	61.16
3606	NYSE	LNC	Fri, Sep 15, 2006	61.50	61.85	61.25	61.25
3605	NYSE	LNC	Thu, Sep 14, 2006	61.19	61.51	61.00	61.26
3604	NYSE	LNC	Wed, Sep 13, 2006	61.85	61.89	61.29	61.51
3603	NYSE	LNC	Tue, Sep 12, 2006	61.10	62.01	61.10	61.86
3602	NYSE	LNC	Mon, Sep 11, 2006	60.60	61.47	60.60	61.09
3601	NYSE	LNC	Fri, Sep 8, 2006	60.51	60.95	60.32	60.93
3600	NYSE	LNC	Thu, Sep 7, 2006	60.38	60.54	59.95	60.40
3599	NYSE	LNC	Wed, Sep 6, 2006	60.54	60.73	60.21	60.37
3598	NYSE	LNC	Tue, Sep 5, 2006	61.05	61.12	60.33	60.53
3597	NYSE	LNC	Fri, Sep 1, 2006	61.05	61.36	60.79	60.92
3596	NYSE	LNC	Thu, Aug 31, 2006	60.71	61.00	60.56	60.70
3595	NYSE	LNC	Wed, Aug 30, 2006	60.37	60.80	60.30	60.74
3594	NYSE	LNC	Tue, Aug 29, 2006	60.13	60.61	59.97	60.41
3593	NYSE	LNC	Mon, Aug 28, 2006	59.55	60.19	59.55	59.98
3592	NYSE	LNC	Fri, Aug 25, 2006	59.37	59.97	59.34	59.71
3591	NYSE	LNC	Thu, Aug 24, 2006	60.32	60.56	59.64	59.70
3590	NYSE	LNC	Wed, Aug 23, 2006	59.84	60.32	59.79	60.00
3589	NYSE	LNC	Tue, Aug 22, 2006	60.18	60.50	59.66	59.85
3588	NYSE	LNC	Mon, Aug 21, 2006	60.36	60.72	59.84	60.14
3587	NYSE	LNC	Fri, Aug 18, 2006	60.23	60.49	59.83	60.36
3586	NYSE	LNC	Thu, Aug 17, 2006	59.49	60.25	59.31	59.98
3585	NYSE	LNC	Wed, Aug 16, 2006	59.00	59.50	58.70	59.42
3584	NYSE	LNC	Tue, Aug 15, 2006	57.61	58.72	57.55	58.65
3583	NYSE	LNC	Mon, Aug 14, 2006	57.70	58.00	57.00	57.11
3582	NYSE	LNC	Fri, Aug 11, 2006	57.96	57.96	57.12	57.47
3581	NYSE	LNC	Thu, Aug 10, 2006	56.77	57.45	56.72	57.34
3580	NYSE	LNC	Wed, Aug 9, 2006	56.88	57.31	56.48	56.80
3579	NYSE	LNC	Tue, Aug 8, 2006	57.29	57.69	56.57	56.64
3578	NYSE	LNC	Mon, Aug 7, 2006	56.85	57.13	56.68	56.83
3577	NYSE	LNC	Fri, Aug 4, 2006	57.04	57.51	56.48	56.68
3576	NYSE	LNC	Thu, Aug 3, 2006	57.06	57.44	56.82	56.89
3575	NYSE	LNC	Wed, Aug 2, 2006	56.65	57.06	56.47	57.06
3574	NYSE	LNC	Tue, Aug 1, 2006	56.68	56.78	56.29	56.49
3573	NYSE	LNC	Mon, Jul 31, 2006	57.00	57.03	56.51	56.68
3572	NYSE	LNC	Fri, Jul 28, 2006	56.62	57.17	56.48	57.01
3571	NYSE	LNC	Thu, Jul 27, 2006	56.21	56.51	55.99	56.12
3570	NYSE	LNC	Wed, Jul 26, 2006	56.90	56.90	56.01	56.08
3569	NYSE	LNC	Tue, Jul 25, 2006	56.45	56.81	56.08	56.74
3568	NYSE	LNC	Mon, Jul 24, 2006	56.24	56.71	56.18	56.45
3567	NYSE	LNC	Fri, Jul 21, 2006	56.78	56.78	55.94	56.15
3566	NYSE	LNC	Thu, Jul 20, 2006	56.00	56.78	55.90	56.45
3565	NYSE	LNC	Wed, Jul 19, 2006	54.54	56.06	54.54	55.80
3564	NYSE	LNC	Tue, Jul 18, 2006	54.40	54.64	53.94	54.54
3563	NYSE	LNC	Mon, Jul 17, 2006	54.79	54.95	54.38	54.46
3562	NYSE	LNC	Fri, Jul 14, 2006	55.00	55.00	54.32	55.00
3561	NYSE	LNC	Thu, Jul 13, 2006	55.58	55.58	54.65	54.85
3560	NYSE	LNC	Wed, Jul 12, 2006	56.18	56.31	55.20	55.61
3559	NYSE	LNC	Tue, Jul 11, 2006	56.42	56.72	55.46	56.05
3558	NYSE	LNC	Mon, Jul 10, 2006	56.10	56.52	55.97	56.28
3557	NYSE	LNC	Fri, Jul 7, 2006	56.08	56.08	55.50	55.78
3556	NYSE	LNC	Thu, Jul 6, 2006	55.63	56.00	55.49	55.96
3555	NYSE	LNC	Wed, Jul 5, 2006	56.64	56.72	55.51	56.05
3554	NYSE	LNC	Mon, Jul 3, 2006	56.90	56.90	56.27	56.63
3553	NYSE	LNC	Fri, Jun 30, 2006	56.90	57.05	56.27	56.44
3552	NYSE	LNC	Thu, Jun 29, 2006	55.60	56.61	55.54	56.33
3551	NYSE	LNC	Wed, Jun 28, 2006	55.69	55.75	55.09	55.62
3550	NYSE	LNC	Tue, Jun 27, 2006	55.55	55.71	55.10	55.33
3549	NYSE	LNC	Mon, Jun 26, 2006	55.10	55.56	54.95	55.39
3548	NYSE	LNC	Fri, Jun 23, 2006	55.11	55.49	54.74	54.99
3547	NYSE	LNC	Thu, Jun 22, 2006	55.69	55.77	55.15	55.32
3546	NYSE	LNC	Wed, Jun 21, 2006	55.77	56.05	55.61	55.67
3545	NYSE	LNC	Tue, Jun 20, 2006	55.54	55.80	55.40	55.79
3544	NYSE	LNC	Mon, Jun 19, 2006	56.26	56.41	55.02	55.39
3543	NYSE	LNC	Fri, Jun 16, 2006	56.16	56.32	55.40	55.95
3542	NYSE	LNC	Thu, Jun 15, 2006	55.15	56.41	55.15	56.30
3541	NYSE	LNC	Wed, Jun 14, 2006	54.84	55.02	54.30	55.02
3540	NYSE	LNC	Tue, Jun 13, 2006	55.88	56.10	54.81	54.90
3539	NYSE	LNC	Mon, Jun 12, 2006	57.31	57.52	56.11	56.20
3538	NYSE	LNC	Fri, Jun 9, 2006	57.15	57.36	56.62	57.04
3537	NYSE	LNC	Thu, Jun 8, 2006	56.80	57.33	56.33	57.25
3536	NYSE	LNC	Wed, Jun 7, 2006	57.07	57.34	56.61	56.68
3535	NYSE	LNC	Tue, Jun 6, 2006	57.26	57.26	56.35	56.89
3534	NYSE	LNC	Mon, Jun 5, 2006	57.35	57.46	56.66	56.75
3533	NYSE	LNC	Fri, Jun 2, 2006	57.65	57.66	57.13	57.35
3532	NYSE	LNC	Thu, Jun 1, 2006	56.38	56.79	56.00	56.74
3531	NYSE	LNC	Wed, May 31, 2006	55.72	56.21	55.56	56.18
3530	NYSE	LNC	Tue, May 30, 2006	56.31	56.32	55.51	55.58
3529	NYSE	LNC	Fri, May 26, 2006	56.55	56.83	56.32	56.51
3528	NYSE	LNC	Thu, May 25, 2006	56.02	56.17	55.53	56.10
3527	NYSE	LNC	Wed, May 24, 2006	56.53	56.62	55.07	55.72
3526	NYSE	LNC	Tue, May 23, 2006	57.98	57.98	56.56	56.56
3525	NYSE	LNC	Mon, May 22, 2006	56.37	56.84	55.86	56.59
3524	NYSE	LNC	Fri, May 19, 2006	56.19	56.80	55.87	56.45
3523	NYSE	LNC	Thu, May 18, 2006	55.47	56.71	55.47	55.94
3522	NYSE	LNC	Wed, May 17, 2006	57.57	57.58	56.28	56.35
3521	NYSE	LNC	Tue, May 16, 2006	58.44	58.56	57.57	57.57
3520	NYSE	LNC	Mon, May 15, 2006	57.50	58.25	57.20	58.18
3519	NYSE	LNC	Fri, May 12, 2006	57.57	57.71	57.03	57.24
3518	NYSE	LNC	Thu, May 11, 2006	58.58	58.73	57.44	57.47
3517	NYSE	LNC	Wed, May 10, 2006	58.05	58.72	57.95	58.60
3516	NYSE	LNC	Tue, May 9, 2006	59.11	59.20	58.14	58.32
3515	NYSE	LNC	Mon, May 8, 2006	59.17	59.39	58.31	59.06
3514	NYSE	LNC	Fri, May 5, 2006	58.25	58.86	57.86	58.79
3513	NYSE	LNC	Thu, May 4, 2006	58.02	58.42	57.12	58.03
3512	NYSE	LNC	Wed, May 3, 2006	58.30	60.52	58.01	58.35
3511	NYSE	LNC	Tue, May 2, 2006	57.29	57.85	56.53	57.69
3510	NYSE	LNC	Mon, May 1, 2006	58.18	58.47	57.00	57.29
3509	NYSE	LNC	Fri, Apr 28, 2006	57.78	58.92	57.51	58.08
3508	NYSE	LNC	Thu, Apr 27, 2006	56.72	58.13	56.66	57.51
3507	NYSE	LNC	Wed, Apr 26, 2006	56.84	57.42	56.75	56.92
3506	NYSE	LNC	Tue, Apr 25, 2006	56.83	57.11	56.40	56.74
3505	NYSE	LNC	Mon, Apr 24, 2006	57.36	57.45	56.68	56.85
3504	NYSE	LNC	Fri, Apr 21, 2006	57.44	57.57	57.10	57.39
3503	NYSE	LNC	Thu, Apr 20, 2006	56.75	57.20	56.26	57.08
3502	NYSE	LNC	Wed, Apr 19, 2006	56.50	57.34	56.35	57.18
3501	NYSE	LNC	Tue, Apr 18, 2006	55.17	56.41	55.17	56.40
3500	NYSE	LNC	Mon, Apr 17, 2006	55.97	55.99	55.01	55.14
3499	NYSE	LNC	Thu, Apr 13, 2006	55.95	56.38	55.52	56.30
3498	NYSE	LNC	Wed, Apr 12, 2006	56.07	56.29	55.74	56.16
3497	NYSE	LNC	Tue, Apr 11, 2006	56.55	56.99	55.55	55.77
3496	NYSE	LNC	Mon, Apr 10, 2006	56.81	57.48	56.71	57.05
3495	NYSE	LNC	Fri, Apr 7, 2006	57.26	57.94	56.44	56.81
3494	NYSE	LNC	Thu, Apr 6, 2006	57.65	58.21	57.02	57.26
3493	NYSE	LNC	Wed, Apr 5, 2006	56.49	57.87	56.45	57.71
3492	NYSE	LNC	Tue, Apr 4, 2006	55.07	56.56	54.74	56.47
3491	NYSE	LNC	Mon, Apr 3, 2006	54.59	55.81	54.42	55.07
3490	NYSE	LNC	Fri, Mar 31, 2006	53.81	54.71	53.69	54.59
3489	NYSE	LNC	Thu, Mar 30, 2006	54.69	54.78	53.81	53.81
3488	NYSE	LNC	Wed, Mar 29, 2006	53.81	54.82	53.53	54.68
3487	NYSE	LNC	Tue, Mar 28, 2006	55.28	55.28	53.75	53.80
3486	NYSE	LNC	Mon, Mar 27, 2006	55.47	55.62	54.93	55.28
3485	NYSE	LNC	Fri, Mar 24, 2006	55.53	55.55	55.06	55.46
3484	NYSE	LNC	Thu, Mar 23, 2006	55.73	55.75	55.33	55.60
3483	NYSE	LNC	Wed, Mar 22, 2006	55.85	56.14	55.68	55.92
3482	NYSE	LNC	Tue, Mar 21, 2006	56.76	56.80	55.59	55.93
3481	NYSE	LNC	Mon, Mar 20, 2006	55.78	56.80	55.59	56.74
3480	NYSE	LNC	Fri, Mar 17, 2006	56.16	56.25	55.63	55.78
3479	NYSE	LNC	Thu, Mar 16, 2006	55.75	55.92	55.42	55.77
3478	NYSE	LNC	Wed, Mar 15, 2006	55.60	56.09	55.38	55.75
3477	NYSE	LNC	Tue, Mar 14, 2006	54.66	55.74	54.47	55.33
3476	NYSE	LNC	Mon, Mar 13, 2006	54.82	55.12	54.43	54.50
3475	NYSE	LNC	Fri, Mar 10, 2006	54.24	54.93	53.92	54.60
3474	NYSE	LNC	Thu, Mar 9, 2006	54.78	55.10	54.11	54.14
3473	NYSE	LNC	Wed, Mar 8, 2006	55.45	55.45	54.37	54.75
3472	NYSE	LNC	Tue, Mar 7, 2006	55.02	55.49	54.80	55.35
3471	NYSE	LNC	Mon, Mar 6, 2006	55.80	55.85	55.07	55.22
3470	NYSE	LNC	Fri, Mar 3, 2006	55.48	55.98	55.09	55.64
3469	NYSE	LNC	Thu, Mar 2, 2006	56.35	56.39	55.44	55.81
3468	NYSE	LNC	Wed, Mar 1, 2006	56.83	56.99	56.25	56.44
3467	NYSE	LNC	Tue, Feb 28, 2006	57.66	57.71	56.73	56.77
3466	NYSE	LNC	Mon, Feb 27, 2006	57.52	57.97	57.44	57.83
3465	NYSE	LNC	Fri, Feb 24, 2006	57.47	57.75	57.34	57.58
3464	NYSE	LNC	Thu, Feb 23, 2006	57.51	57.66	57.10	57.45
3463	NYSE	LNC	Wed, Feb 22, 2006	56.78	57.63	56.78	57.51
3462	NYSE	LNC	Tue, Feb 21, 2006	56.95	57.05	56.00	56.77
3461	NYSE	LNC	Fri, Feb 17, 2006	56.07	56.22	55.71	55.83
3460	NYSE	LNC	Thu, Feb 16, 2006	55.67	56.13	55.31	56.09
3459	NYSE	LNC	Wed, Feb 15, 2006	56.25	56.25	55.07	55.73
3458	NYSE	LNC	Tue, Feb 14, 2006	55.75	56.78	54.54	56.19
3457	NYSE	LNC	Mon, Feb 13, 2006	54.77	54.86	53.78	54.36
3456	NYSE	LNC	Fri, Feb 10, 2006	53.80	54.85	53.48	54.67
3455	NYSE	LNC	Thu, Feb 9, 2006	53.00	54.42	52.87	54.01
3454	NYSE	LNC	Wed, Feb 8, 2006	53.00	53.00	52.52	52.79
3453	NYSE	LNC	Tue, Feb 7, 2006	52.66	52.86	52.45	52.66
3452	NYSE	LNC	Mon, Feb 6, 2006	52.80	53.08	52.45	52.67
3451	NYSE	LNC	Fri, Feb 3, 2006	53.17	53.26	52.61	52.86
3450	NYSE	LNC	Thu, Feb 2, 2006	53.80	54.01	53.04	53.17
3449	NYSE	LNC	Wed, Feb 1, 2006	54.54	54.59	53.61	53.77
3448	NYSE	LNC	Tue, Jan 31, 2006	53.70	54.54	53.25	54.53
3447	NYSE	LNC	Mon, Jan 30, 2006	53.04	53.93	52.42	53.60
3446	NYSE	LNC	Fri, Jan 27, 2006	53.05	53.51	52.63	52.94
3445	NYSE	LNC	Thu, Jan 26, 2006	52.55	53.39	52.47	52.92
3444	NYSE	LNC	Wed, Jan 25, 2006	52.64	52.77	52.00	52.20
3443	NYSE	LNC	Tue, Jan 24, 2006	52.70	53.09	52.57	52.63
3442	NYSE	LNC	Mon, Jan 23, 2006	52.67	53.35	52.44	52.69
3441	NYSE	LNC	Fri, Jan 20, 2006	53.56	53.56	52.70	52.77
3440	NYSE	LNC	Thu, Jan 19, 2006	53.35	53.66	53.24	53.56
3439	NYSE	LNC	Wed, Jan 18, 2006	53.61	53.74	53.06	53.43
3438	NYSE	LNC	Tue, Jan 17, 2006	53.90	54.02	53.57	53.61
3437	NYSE	LNC	Fri, Jan 13, 2006	54.85	54.96	54.27	54.33
3436	NYSE	LNC	Thu, Jan 12, 2006	54.42	54.66	54.16	54.50
3435	NYSE	LNC	Wed, Jan 11, 2006	54.44	54.50	54.16	54.41
3434	NYSE	LNC	Tue, Jan 10, 2006	53.93	54.49	53.76	54.44
3433	NYSE	LNC	Mon, Jan 9, 2006	54.25	54.77	53.97	54.13
3432	NYSE	LNC	Fri, Jan 6, 2006	53.70	54.32	53.42	54.30
3431	NYSE	LNC	Thu, Jan 5, 2006	53.85	54.33	53.55	54.12
3430	NYSE	LNC	Wed, Jan 4, 2006	53.75	54.08	53.73	53.90
3429	NYSE	LNC	Tue, Jan 3, 2006	53.27	53.58	52.49	53.53
3428	NYSE	LNC	Fri, Dec 30, 2005	53.17	53.17	52.64	53.03
3427	NYSE	LNC	Thu, Dec 29, 2005	53.86	54.08	53.34	53.36
3426	NYSE	LNC	Wed, Dec 28, 2005	54.07	54.40	53.78	53.87
3425	NYSE	LNC	Tue, Dec 27, 2005	54.15	54.15	53.42	53.77
3424	NYSE	LNC	Fri, Dec 23, 2005	53.53	53.99	53.39	53.89
3423	NYSE	LNC	Thu, Dec 22, 2005	53.70	53.89	53.28	53.50
3422	NYSE	LNC	Wed, Dec 21, 2005	52.25	53.89	52.24	53.73
3421	NYSE	LNC	Tue, Dec 20, 2005	51.86	51.96	51.30	51.50
3420	NYSE	LNC	Mon, Dec 19, 2005	52.07	52.07	51.54	51.69
3419	NYSE	LNC	Fri, Dec 16, 2005	52.34	52.63	52.06	52.06
3418	NYSE	LNC	Thu, Dec 15, 2005	52.44	52.68	52.03	52.17
3417	NYSE	LNC	Wed, Dec 14, 2005	51.82	52.51	51.73	52.46
3416	NYSE	LNC	Tue, Dec 13, 2005	51.76	52.00	51.38	51.88
3415	NYSE	LNC	Mon, Dec 12, 2005	51.70	51.90	51.37	51.79
3414	NYSE	LNC	Fri, Dec 9, 2005	51.48	52.17	51.43	51.68
3413	NYSE	LNC	Thu, Dec 8, 2005	51.47	51.85	51.21	51.48
3412	NYSE	LNC	Wed, Dec 7, 2005	52.15	52.15	51.38	51.52
3411	NYSE	LNC	Tue, Dec 6, 2005	52.42	52.97	51.97	52.05
3410	NYSE	LNC	Mon, Dec 5, 2005	52.74	52.74	51.92	52.42
3409	NYSE	LNC	Fri, Dec 2, 2005	52.33	52.70	52.29	52.70
3408	NYSE	LNC	Thu, Dec 1, 2005	52.04	52.73	51.97	52.56
3407	NYSE	LNC	Wed, Nov 30, 2005	52.14	52.33	51.89	51.98
3406	NYSE	LNC	Tue, Nov 29, 2005	51.97	52.40	51.96	52.09
3405	NYSE	LNC	Mon, Nov 28, 2005	52.23	52.25	51.72	51.73
3404	NYSE	LNC	Fri, Nov 25, 2005	52.15	52.17	51.84	52.06
3403	NYSE	LNC	Wed, Nov 23, 2005	51.80	52.19	51.65	51.97
3402	NYSE	LNC	Tue, Nov 22, 2005	51.64	51.99	51.33	51.99
3401	NYSE	LNC	Mon, Nov 21, 2005	51.61	51.83	51.29	51.66
3400	NYSE	LNC	Fri, Nov 18, 2005	51.85	51.85	51.23	51.72
3399	NYSE	LNC	Thu, Nov 17, 2005	51.00	51.54	50.69	51.46
3398	NYSE	LNC	Wed, Nov 16, 2005	50.76	51.08	50.69	50.98
3397	NYSE	LNC	Tue, Nov 15, 2005	51.14	51.20	50.69	50.76
3396	NYSE	LNC	Mon, Nov 14, 2005	51.12	51.32	50.97	51.14
3395	NYSE	LNC	Fri, Nov 11, 2005	50.88	51.16	50.25	51.11
3394	NYSE	LNC	Thu, Nov 10, 2005	50.50	54.41	50.50	50.98
3393	NYSE	LNC	Wed, Nov 9, 2005	49.89	50.20	49.68	49.87
3392	NYSE	LNC	Tue, Nov 8, 2005	50.06	50.07	49.52	49.84
3391	NYSE	LNC	Mon, Nov 7, 2005	50.33	50.38	49.84	50.03
3390	NYSE	LNC	Fri, Nov 4, 2005	49.97	50.15	49.63	50.08
3389	NYSE	LNC	Thu, Nov 3, 2005	50.07	50.19	49.59	49.87
3388	NYSE	LNC	Wed, Nov 2, 2005	50.08	50.20	49.71	49.82
3387	NYSE	LNC	Tue, Nov 1, 2005	50.40	50.49	49.83	50.07
3386	NYSE	LNC	Mon, Oct 31, 2005	49.70	50.76	49.45	50.61
3385	NYSE	LNC	Fri, Oct 28, 2005	49.09	49.71	48.73	49.69
3384	NYSE	LNC	Thu, Oct 27, 2005	48.97	49.25	48.55	48.84
3383	NYSE	LNC	Wed, Oct 26, 2005	48.33	49.45	48.31	49.00
3382	NYSE	LNC	Tue, Oct 25, 2005	48.40	48.91	48.24	48.55
3381	NYSE	LNC	Mon, Oct 24, 2005	48.55	48.84	48.31	48.61
3380	NYSE	LNC	Fri, Oct 21, 2005	48.40	48.88	48.22	48.41
3379	NYSE	LNC	Thu, Oct 20, 2005	48.65	48.82	47.98	48.16
3378	NYSE	LNC	Wed, Oct 19, 2005	47.70	48.62	46.94	48.62
3377	NYSE	LNC	Tue, Oct 18, 2005	47.86	48.20	47.64	47.71
3376	NYSE	LNC	Mon, Oct 17, 2005	47.70	48.16	47.26	47.97
3375	NYSE	LNC	Fri, Oct 14, 2005	47.62	48.53	47.62	48.04
3374	NYSE	LNC	Thu, Oct 13, 2005	47.40	47.81	47.21	47.61
3373	NYSE	LNC	Wed, Oct 12, 2005	47.10	47.80	47.10	47.76
3372	NYSE	LNC	Tue, Oct 11, 2005	49.08	49.09	47.17	47.28
3371	NYSE	LNC	Mon, Oct 10, 2005	50.75	50.75	49.05	49.19
3370	NYSE	LNC	Fri, Oct 7, 2005	50.28	50.79	50.14	50.73
3369	NYSE	LNC	Thu, Oct 6, 2005	50.31	50.47	49.87	49.96
3368	NYSE	LNC	Wed, Oct 5, 2005	51.03	51.12	50.30	50.31
3367	NYSE	LNC	Tue, Oct 4, 2005	52.00	52.38	51.41	51.44
3366	NYSE	LNC	Mon, Oct 3, 2005	51.86	52.23	51.77	52.00
3365	NYSE	LNC	Fri, Sep 30, 2005	51.93	52.21	51.57	52.02
3364	NYSE	LNC	Thu, Sep 29, 2005	51.04	52.12	50.70	52.11
3363	NYSE	LNC	Wed, Sep 28, 2005	51.30	51.41	50.91	51.16
3362	NYSE	LNC	Tue, Sep 27, 2005	51.38	51.48	50.72	50.94
3361	NYSE	LNC	Mon, Sep 26, 2005	51.65	51.89	51.17	51.44
3360	NYSE	LNC	Fri, Sep 23, 2005	51.17	51.62	50.90	51.28
3359	NYSE	LNC	Thu, Sep 22, 2005	50.93	51.25	50.54	51.16
3358	NYSE	LNC	Wed, Sep 21, 2005	51.21	51.40	51.01	51.14
3357	NYSE	LNC	Tue, Sep 20, 2005	51.68	52.42	51.44	51.46
3356	NYSE	LNC	Mon, Sep 19, 2005	52.18	52.18	51.50	51.67
3355	NYSE	LNC	Fri, Sep 16, 2005	52.00	52.25	51.71	52.25
3354	NYSE	LNC	Thu, Sep 15, 2005	51.51	51.77	51.46	51.73
3353	NYSE	LNC	Wed, Sep 14, 2005	51.24	51.58	51.00	51.50
3352	NYSE	LNC	Tue, Sep 13, 2005	51.18	51.74	51.10	51.29
3351	NYSE	LNC	Mon, Sep 12, 2005	51.23	51.58	51.03	51.44
3350	NYSE	LNC	Fri, Sep 9, 2005	50.89	51.36	50.79	51.33
3349	NYSE	LNC	Thu, Sep 8, 2005	50.94	50.94	50.57	50.79
3348	NYSE	LNC	Wed, Sep 7, 2005	50.69	51.00	50.43	50.94
3347	NYSE	LNC	Tue, Sep 6, 2005	50.03	50.50	49.98	50.47
3346	NYSE	LNC	Fri, Sep 2, 2005	49.96	50.19	49.42	49.80
3345	NYSE	LNC	Thu, Sep 1, 2005	49.46	50.00	49.25	49.86
3344	NYSE	LNC	Wed, Aug 31, 2005	49.64	49.64	48.90	49.59
3343	NYSE	LNC	Tue, Aug 30, 2005	49.93	49.93	49.06	49.43
3342	NYSE	LNC	Mon, Aug 29, 2005	49.37	50.00	49.13	49.92
3341	NYSE	LNC	Fri, Aug 26, 2005	50.12	50.12	49.74	49.89
3340	NYSE	LNC	Thu, Aug 25, 2005	49.81	50.16	49.80	50.13
3339	NYSE	LNC	Wed, Aug 24, 2005	50.10	50.22	49.70	49.80
3338	NYSE	LNC	Tue, Aug 23, 2005	50.42	50.50	50.03	50.24
3337	NYSE	LNC	Mon, Aug 22, 2005	50.23	50.52	50.12	50.37
3336	NYSE	LNC	Fri, Aug 19, 2005	50.45	50.47	50.21	50.26
3335	NYSE	LNC	Thu, Aug 18, 2005	50.28	50.36	49.82	50.22
3334	NYSE	LNC	Wed, Aug 17, 2005	50.29	50.57	49.82	50.30
3333	NYSE	LNC	Tue, Aug 16, 2005	50.47	50.61	50.16	50.30
3332	NYSE	LNC	Mon, Aug 15, 2005	50.00	50.94	49.92	50.58
3331	NYSE	LNC	Fri, Aug 12, 2005	50.36	50.42	49.95	50.14
3330	NYSE	LNC	Thu, Aug 11, 2005	49.92	50.38	49.66	50.36
3329	NYSE	LNC	Wed, Aug 10, 2005	49.82	50.04	49.49	49.65
3328	NYSE	LNC	Tue, Aug 9, 2005	48.95	49.69	48.85	49.44
3327	NYSE	LNC	Mon, Aug 8, 2005	48.80	49.05	48.61	48.81
3326	NYSE	LNC	Fri, Aug 5, 2005	49.50	49.50	48.29	48.39
3325	NYSE	LNC	Thu, Aug 4, 2005	50.57	50.58	49.47	49.56
3324	NYSE	LNC	Wed, Aug 3, 2005	49.50	50.71	49.50	50.57
3323	NYSE	LNC	Tue, Aug 2, 2005	49.00	50.14	48.74	49.80
3322	NYSE	LNC	Mon, Aug 1, 2005	48.36	48.75	47.87	48.36
3321	NYSE	LNC	Fri, Jul 29, 2005	48.27	48.60	48.06	48.30
3320	NYSE	LNC	Thu, Jul 28, 2005	47.88	48.25	47.50	48.13
3319	NYSE	LNC	Wed, Jul 27, 2005	46.76	47.72	46.74	47.58
3318	NYSE	LNC	Tue, Jul 26, 2005	46.83	46.97	46.59	46.62
3317	NYSE	LNC	Mon, Jul 25, 2005	47.21	47.42	46.84	46.85
3316	NYSE	LNC	Fri, Jul 22, 2005	47.32	47.49	46.91	47.21
3315	NYSE	LNC	Thu, Jul 21, 2005	47.88	47.97	47.16	47.45
3314	NYSE	LNC	Wed, Jul 20, 2005	47.80	47.88	47.32	47.85
3313	NYSE	LNC	Tue, Jul 19, 2005	47.79	48.21	47.72	47.81
3312	NYSE	LNC	Mon, Jul 18, 2005	47.28	47.77	47.04	47.69
3311	NYSE	LNC	Fri, Jul 15, 2005	47.58	47.77	47.29	47.46
3310	NYSE	LNC	Thu, Jul 14, 2005	47.71	48.23	47.42	47.57
3309	NYSE	LNC	Wed, Jul 13, 2005	47.53	47.79	47.47	47.68
3308	NYSE	LNC	Tue, Jul 12, 2005	47.10	47.46	46.88	47.46
3307	NYSE	LNC	Mon, Jul 11, 2005	47.42	47.58	46.90	47.10
3306	NYSE	LNC	Fri, Jul 8, 2005	47.30	47.87	47.20	47.46
3305	NYSE	LNC	Thu, Jul 7, 2005	47.70	47.71	46.91	47.30
3304	NYSE	LNC	Wed, Jul 6, 2005	48.52	48.72	48.48	48.59
3303	NYSE	LNC	Tue, Jul 5, 2005	47.65	48.67	47.46	48.51
3302	NYSE	LNC	Fri, Jul 1, 2005	47.02	47.74	47.02	47.67
3301	NYSE	LNC	Thu, Jun 30, 2005	47.37	47.67	46.92	46.92
3300	NYSE	LNC	Wed, Jun 29, 2005	47.77	47.77	47.13	47.28
3299	NYSE	LNC	Tue, Jun 28, 2005	46.99	47.56	46.92	47.51
3298	NYSE	LNC	Mon, Jun 27, 2005	46.63	47.13	46.59	46.90
3297	NYSE	LNC	Fri, Jun 24, 2005	46.90	46.91	46.47	46.71
3296	NYSE	LNC	Thu, Jun 23, 2005	47.32	47.45	46.88	46.98
3295	NYSE	LNC	Wed, Jun 22, 2005	47.05	47.47	47.00	47.47
3294	NYSE	LNC	Tue, Jun 21, 2005	46.77	47.10	46.40	46.90
3293	NYSE	LNC	Mon, Jun 20, 2005	47.07	47.11	46.65	46.77
3292	NYSE	LNC	Fri, Jun 17, 2005	47.66	47.66	46.98	47.32
3291	NYSE	LNC	Thu, Jun 16, 2005	47.40	47.55	47.10	47.29
3290	NYSE	LNC	Wed, Jun 15, 2005	47.16	47.52	46.58	47.28
3289	NYSE	LNC	Tue, Jun 14, 2005	46.55	47.03	45.73	47.02
3288	NYSE	LNC	Mon, Jun 13, 2005	44.90	45.54	44.80	45.29
3287	NYSE	LNC	Fri, Jun 10, 2005	45.46	45.50	44.92	45.01
3286	NYSE	LNC	Thu, Jun 9, 2005	44.90	45.41	44.73	45.39
3285	NYSE	LNC	Wed, Jun 8, 2005	45.10	45.38	44.92	45.04
3284	NYSE	LNC	Tue, Jun 7, 2005	45.25	45.40	44.83	44.85
3283	NYSE	LNC	Mon, Jun 6, 2005	44.81	45.15	44.40	45.08
3282	NYSE	LNC	Fri, Jun 3, 2005	45.41	45.42	44.44	44.68
3281	NYSE	LNC	Thu, Jun 2, 2005	45.43	45.55	44.95	45.41
3280	NYSE	LNC	Wed, Jun 1, 2005	45.71	45.91	45.31	45.75
3279	NYSE	LNC	Tue, May 31, 2005	45.72	46.08	45.39	45.53
3278	NYSE	LNC	Fri, May 27, 2005	45.38	45.80	45.17	45.71
3277	NYSE	LNC	Thu, May 26, 2005	44.82	45.44	44.69	45.29
3276	NYSE	LNC	Wed, May 25, 2005	44.72	44.75	44.40	44.60
3275	NYSE	LNC	Tue, May 24, 2005	44.87	44.89	44.43	44.71
3274	NYSE	LNC	Mon, May 23, 2005	44.80	45.14	44.41	44.87
3273	NYSE	LNC	Fri, May 20, 2005	44.73	44.94	44.21	44.80
3272	NYSE	LNC	Thu, May 19, 2005	44.73	45.00	44.59	44.72
3271	NYSE	LNC	Wed, May 18, 2005	44.67	44.98	44.44	44.55
3270	NYSE	LNC	Tue, May 17, 2005	43.70	44.45	43.63	44.31
3269	NYSE	LNC	Mon, May 16, 2005	42.00	42.61	41.83	42.49
3268	NYSE	LNC	Fri, May 13, 2005	42.80	42.84	41.59	41.95
3267	NYSE	LNC	Thu, May 12, 2005	43.45	43.57	42.38	42.47
3266	NYSE	LNC	Wed, May 11, 2005	42.72	43.61	42.67	43.45
3265	NYSE	LNC	Tue, May 10, 2005	42.87	43.11	42.66	42.72
3264	NYSE	LNC	Mon, May 9, 2005	43.35	43.68	43.12	43.36
3263	NYSE	LNC	Fri, May 6, 2005	43.89	43.90	43.04	43.44
3262	NYSE	LNC	Thu, May 5, 2005	44.05	44.21	43.40	43.89
3261	NYSE	LNC	Wed, May 4, 2005	42.76	44.47	42.59	44.12
3260	NYSE	LNC	Tue, May 3, 2005	43.35	43.70	42.75	42.75
3259	NYSE	LNC	Mon, May 2, 2005	45.02	45.08	43.95	44.76
3258	NYSE	LNC	Fri, Apr 29, 2005	43.86	44.97	43.64	44.97
3257	NYSE	LNC	Thu, Apr 28, 2005	43.48	43.85	43.22	43.61
3256	NYSE	LNC	Wed, Apr 27, 2005	43.12	44.05	42.91	43.73
3255	NYSE	LNC	Tue, Apr 26, 2005	43.21	43.63	42.84	43.12
3254	NYSE	LNC	Mon, Apr 25, 2005	43.60	44.11	43.51	43.71
3253	NYSE	LNC	Fri, Apr 22, 2005	43.09	43.41	42.70	43.10
3252	NYSE	LNC	Thu, Apr 21, 2005	42.70	43.20	42.30	43.09
3251	NYSE	LNC	Wed, Apr 20, 2005	43.11	43.23	42.40	42.41
3250	NYSE	LNC	Tue, Apr 19, 2005	43.40	43.58	43.08	43.15
3249	NYSE	LNC	Mon, Apr 18, 2005	43.00	43.34	42.70	42.87
3248	NYSE	LNC	Fri, Apr 15, 2005	44.45	44.45	43.05	43.06
3247	NYSE	LNC	Thu, Apr 14, 2005	44.55	44.56	43.67	43.68
3246	NYSE	LNC	Wed, Apr 13, 2005	45.52	45.60	44.53	44.70
3245	NYSE	LNC	Tue, Apr 12, 2005	45.15	45.71	44.67	45.52
3244	NYSE	LNC	Mon, Apr 11, 2005	45.36	45.40	44.94	45.15
3243	NYSE	LNC	Fri, Apr 8, 2005	45.56	45.56	45.08	45.20
3242	NYSE	LNC	Thu, Apr 7, 2005	45.52	45.74	44.97	45.37
3241	NYSE	LNC	Wed, Apr 6, 2005	45.70	46.15	45.51	45.76
3240	NYSE	LNC	Tue, Apr 5, 2005	45.20	45.50	45.03	45.47
3239	NYSE	LNC	Mon, Apr 4, 2005	44.72	45.46	44.69	45.09
3238	NYSE	LNC	Fri, Apr 1, 2005	45.45	45.76	44.67	44.81
3237	NYSE	LNC	Thu, Mar 31, 2005	45.04	45.17	44.63	45.14
3236	NYSE	LNC	Wed, Mar 30, 2005	44.78	44.85	44.36	44.84
3235	NYSE	LNC	Tue, Mar 29, 2005	45.00	45.15	44.56	44.58
3234	NYSE	LNC	Mon, Mar 28, 2005	44.89	45.70	44.89	45.04
3233	NYSE	LNC	Thu, Mar 24, 2005	45.75	45.89	44.82	44.89
3232	NYSE	LNC	Wed, Mar 23, 2005	45.10	45.97	45.02	45.65
3231	NYSE	LNC	Tue, Mar 22, 2005	46.22	46.47	45.31	45.32
3230	NYSE	LNC	Mon, Mar 21, 2005	46.83	46.83	46.18	46.19
3229	NYSE	LNC	Fri, Mar 18, 2005	46.20	46.96	46.08	46.39
3228	NYSE	LNC	Thu, Mar 17, 2005	45.97	46.01	45.32	45.80
3227	NYSE	LNC	Wed, Mar 16, 2005	46.01	46.10	45.43	45.75
3226	NYSE	LNC	Tue, Mar 15, 2005	46.82	46.84	46.10	46.11
3225	NYSE	LNC	Mon, Mar 14, 2005	46.85	47.15	46.21	46.62
3224	NYSE	LNC	Fri, Mar 11, 2005	47.10	47.10	46.65	46.78
3223	NYSE	LNC	Thu, Mar 10, 2005	46.56	47.20	46.49	46.92
3222	NYSE	LNC	Wed, Mar 9, 2005	47.06	47.07	46.46	46.56
3221	NYSE	LNC	Tue, Mar 8, 2005	47.35	47.40	46.85	47.06
3220	NYSE	LNC	Mon, Mar 7, 2005	47.54	47.82	47.28	47.34
3219	NYSE	LNC	Fri, Mar 4, 2005	47.15	47.56	47.04	47.45
3218	NYSE	LNC	Thu, Mar 3, 2005	47.27	47.27	46.75	46.75
3217	NYSE	LNC	Wed, Mar 2, 2005	47.41	47.49	46.84	46.90
3216	NYSE	LNC	Tue, Mar 1, 2005	47.07	47.55	46.97	47.40
3215	NYSE	LNC	Mon, Feb 28, 2005	47.36	47.36	46.75	46.85
3214	NYSE	LNC	Fri, Feb 25, 2005	47.10	47.44	46.88	47.35
3213	NYSE	LNC	Thu, Feb 24, 2005	47.17	47.17	46.78	47.10
3212	NYSE	LNC	Wed, Feb 23, 2005	47.25	47.34	46.74	47.08
3211	NYSE	LNC	Tue, Feb 22, 2005	47.83	47.83	46.87	46.89
3210	NYSE	LNC	Fri, Feb 18, 2005	47.84	48.25	47.46	47.83
3209	NYSE	LNC	Thu, Feb 17, 2005	48.65	48.65	47.80	47.83
3208	NYSE	LNC	Wed, Feb 16, 2005	48.62	48.65	48.10	48.49
3207	NYSE	LNC	Tue, Feb 15, 2005	49.15	49.16	48.10	48.77
3206	NYSE	LNC	Mon, Feb 14, 2005	49.15	49.26	48.61	48.86
3205	NYSE	LNC	Fri, Feb 11, 2005	49.13	49.42	48.07	49.30
3204	NYSE	LNC	Thu, Feb 10, 2005	47.00	48.86	46.99	48.80
3203	NYSE	LNC	Wed, Feb 9, 2005	47.20	47.40	46.45	46.67
3202	NYSE	LNC	Tue, Feb 8, 2005	47.12	47.17	46.72	47.05
3201	NYSE	LNC	Mon, Feb 7, 2005	46.99	47.25	46.63	47.11
3200	NYSE	LNC	Fri, Feb 4, 2005	47.14	47.34	46.66	46.99
3199	NYSE	LNC	Thu, Feb 3, 2005	47.12	47.47	46.91	47.13
3198	NYSE	LNC	Wed, Feb 2, 2005	46.68	47.14	46.39	47.12
3197	NYSE	LNC	Tue, Feb 1, 2005	46.42	46.60	45.87	46.51
3196	NYSE	LNC	Mon, Jan 31, 2005	45.50	46.18	45.46	46.14
3195	NYSE	LNC	Fri, Jan 28, 2005	45.52	45.52	44.60	44.84
3194	NYSE	LNC	Thu, Jan 27, 2005	46.09	46.26	45.25	45.28
3193	NYSE	LNC	Wed, Jan 26, 2005	45.75	46.06	45.45	45.99
3192	NYSE	LNC	Tue, Jan 25, 2005	45.50	45.91	45.43	45.52
3191	NYSE	LNC	Mon, Jan 24, 2005	45.80	45.99	45.35	45.45
3190	NYSE	LNC	Fri, Jan 21, 2005	46.03	46.16	45.36	45.51
3189	NYSE	LNC	Thu, Jan 20, 2005	46.81	46.81	45.75	46.03
3188	NYSE	LNC	Wed, Jan 19, 2005	47.00	47.25	46.75	46.81
3187	NYSE	LNC	Tue, Jan 18, 2005	45.95	47.52	45.70	47.52
3186	NYSE	LNC	Fri, Jan 14, 2005	45.79	46.12	45.64	46.00
3185	NYSE	LNC	Thu, Jan 13, 2005	46.50	46.66	45.65	45.78
3184	NYSE	LNC	Wed, Jan 12, 2005	46.30	46.55	45.88	46.42
3183	NYSE	LNC	Tue, Jan 11, 2005	46.49	46.49	45.75	46.25
3182	NYSE	LNC	Mon, Jan 10, 2005	46.43	46.72	46.16	46.50
3181	NYSE	LNC	Fri, Jan 7, 2005	46.72	46.86	46.09	46.33
3180	NYSE	LNC	Thu, Jan 6, 2005	46.08	46.73	45.92	46.72
3179	NYSE	LNC	Wed, Jan 5, 2005	46.70	46.77	46.07	46.20
3178	NYSE	LNC	Tue, Jan 4, 2005	46.39	46.64	46.00	46.30
3177	NYSE	LNC	Mon, Jan 3, 2005	47.17	47.17	45.96	46.11
3176	NYSE	LNC	Fri, Dec 31, 2004	47.10	47.15	46.60	46.68
3175	NYSE	LNC	Thu, Dec 30, 2004	47.06	47.14	46.62	46.93
3174	NYSE	LNC	Wed, Dec 29, 2004	46.82	47.14	46.61	46.85
3173	NYSE	LNC	Tue, Dec 28, 2004	46.60	46.81	46.37	46.64
3172	NYSE	LNC	Mon, Dec 27, 2004	46.75	46.78	46.04	46.28
3171	NYSE	LNC	Thu, Dec 23, 2004	46.30	46.83	46.20	46.74
3170	NYSE	LNC	Wed, Dec 22, 2004	46.35	47.04	46.04	46.27
3169	NYSE	LNC	Tue, Dec 21, 2004	46.25	46.45	45.75	46.29
3168	NYSE	LNC	Mon, Dec 20, 2004	46.57	46.79	46.00	46.00
3167	NYSE	LNC	Fri, Dec 17, 2004	46.52	46.82	46.10	46.24
3166	NYSE	LNC	Thu, Dec 16, 2004	47.41	47.41	46.44	46.96
3165	NYSE	LNC	Wed, Dec 15, 2004	47.85	47.88	47.10	47.37
3164	NYSE	LNC	Tue, Dec 14, 2004	46.95	47.69	46.77	47.68
3163	NYSE	LNC	Mon, Dec 13, 2004	46.50	46.82	46.38	46.78
3162	NYSE	LNC	Fri, Dec 10, 2004	46.57	46.57	45.21	46.09
3161	NYSE	LNC	Thu, Dec 9, 2004	45.35	46.31	45.15	45.75
3160	NYSE	LNC	Wed, Dec 8, 2004	46.47	46.79	46.00	46.30
3159	NYSE	LNC	Tue, Dec 7, 2004	47.05	47.05	46.16	46.23
3158	NYSE	LNC	Mon, Dec 6, 2004	47.50	47.50	46.32	46.86
3157	NYSE	LNC	Fri, Dec 3, 2004	47.98	48.00	47.24	47.49
3156	NYSE	LNC	Thu, Dec 2, 2004	47.33	47.72	47.15	47.63
3155	NYSE	LNC	Wed, Dec 1, 2004	46.27	47.36	46.27	47.30
3154	NYSE	LNC	Tue, Nov 30, 2004	46.47	46.47	45.84	46.02
3153	NYSE	LNC	Mon, Nov 29, 2004	46.20	46.92	45.84	46.47
3152	NYSE	LNC	Fri, Nov 26, 2004	46.30	46.39	45.89	46.17
3151	NYSE	LNC	Wed, Nov 24, 2004	45.85	46.23	45.77	46.12
3150	NYSE	LNC	Tue, Nov 23, 2004	46.16	46.34	45.29	45.60
3149	NYSE	LNC	Mon, Nov 22, 2004	45.35	46.20	45.10	46.16
3148	NYSE	LNC	Fri, Nov 19, 2004	46.05	46.65	45.90	46.13
3147	NYSE	LNC	Thu, Nov 18, 2004	46.45	46.55	45.51	45.52
3146	NYSE	LNC	Wed, Nov 17, 2004	46.50	47.14	46.19	46.44
3145	NYSE	LNC	Tue, Nov 16, 2004	46.30	46.49	46.17	46.20
3144	NYSE	LNC	Mon, Nov 15, 2004	46.40	46.97	46.32	46.47
3143	NYSE	LNC	Fri, Nov 12, 2004	46.55	46.70	45.65	46.11
3142	NYSE	LNC	Thu, Nov 11, 2004	45.95	46.63	45.72	46.55
3141	NYSE	LNC	Wed, Nov 10, 2004	45.92	46.00	45.52	45.52
3140	NYSE	LNC	Tue, Nov 9, 2004	45.73	46.11	45.55	45.67
3139	NYSE	LNC	Mon, Nov 8, 2004	45.67	45.82	45.37	45.56
3138	NYSE	LNC	Fri, Nov 5, 2004	45.87	45.95	45.07	45.52
3137	NYSE	LNC	Thu, Nov 4, 2004	44.80	45.42	44.20	45.42
3136	NYSE	LNC	Wed, Nov 3, 2004	44.40	44.98	44.05	44.54
3135	NYSE	LNC	Tue, Nov 2, 2004	43.35	43.90	43.13	43.34
3134	NYSE	LNC	Mon, Nov 1, 2004	43.95	43.98	42.93	42.97
3133	NYSE	LNC	Fri, Oct 29, 2004	43.61	43.85	43.44	43.80
3132	NYSE	LNC	Thu, Oct 28, 2004	43.65	43.75	43.30	43.58
3131	NYSE	LNC	Wed, Oct 27, 2004	43.31	43.90	42.72	43.55
3130	NYSE	LNC	Tue, Oct 26, 2004	43.10	43.31	42.56	43.31
3129	NYSE	LNC	Mon, Oct 25, 2004	41.71	42.15	41.49	42.00
3128	NYSE	LNC	Fri, Oct 22, 2004	41.99	42.33	41.70	41.71
3127	NYSE	LNC	Thu, Oct 21, 2004	42.10	42.32	41.58	41.98
3126	NYSE	LNC	Wed, Oct 20, 2004	42.05	43.00	41.87	42.11
3125	NYSE	LNC	Tue, Oct 19, 2004	44.55	44.55	40.78	42.05
3124	NYSE	LNC	Mon, Oct 18, 2004	45.12	45.12	44.12	44.30
3123	NYSE	LNC	Fri, Oct 15, 2004	45.28	45.47	44.25	45.01
3122	NYSE	LNC	Thu, Oct 14, 2004	46.00	46.14	45.11	45.15
3121	NYSE	LNC	Wed, Oct 13, 2004	46.45	46.55	45.91	46.07
3120	NYSE	LNC	Tue, Oct 12, 2004	46.30	46.56	46.18	46.35
3119	NYSE	LNC	Mon, Oct 11, 2004	47.00	47.15	46.58	46.67
3118	NYSE	LNC	Fri, Oct 8, 2004	47.02	47.02	46.69	46.81
3117	NYSE	LNC	Thu, Oct 7, 2004	47.28	47.60	46.86	47.02
3116	NYSE	LNC	Wed, Oct 6, 2004	47.05	47.32	46.96	47.15
3115	NYSE	LNC	Tue, Oct 5, 2004	47.68	47.68	47.05	47.22
3114	NYSE	LNC	Mon, Oct 4, 2004	48.43	48.70	47.55	47.67
3113	NYSE	LNC	Fri, Oct 1, 2004	47.25	48.50	47.16	48.43
3112	NYSE	LNC	Thu, Sep 30, 2004	46.50	47.00	46.28	47.00
3111	NYSE	LNC	Wed, Sep 29, 2004	45.95	46.58	45.58	46.56
3110	NYSE	LNC	Tue, Sep 28, 2004	46.00	46.07	45.63	45.90
3109	NYSE	LNC	Mon, Sep 27, 2004	46.73	46.75	45.78	45.78
3108	NYSE	LNC	Fri, Sep 24, 2004	46.50	46.94	46.37	46.61
3107	NYSE	LNC	Thu, Sep 23, 2004	46.65	46.66	46.13	46.50
3106	NYSE	LNC	Wed, Sep 22, 2004	46.90	46.90	46.01	46.43
3105	NYSE	LNC	Tue, Sep 21, 2004	46.65	47.07	46.56	46.94
3104	NYSE	LNC	Mon, Sep 20, 2004	47.00	47.00	46.44	46.64
3103	NYSE	LNC	Fri, Sep 17, 2004	47.25	47.32	46.83	47.00
3102	NYSE	LNC	Thu, Sep 16, 2004	46.79	47.12	46.71	46.99
3101	NYSE	LNC	Wed, Sep 15, 2004	46.75	47.18	46.42	46.54
3100	NYSE	LNC	Tue, Sep 14, 2004	47.25	47.36	46.81	47.00
3099	NYSE	LNC	Mon, Sep 13, 2004	46.64	47.25	46.27	47.25
3098	NYSE	LNC	Fri, Sep 10, 2004	46.40	46.77	46.19	46.63
3097	NYSE	LNC	Thu, Sep 9, 2004	46.45	46.60	46.06	46.40
3096	NYSE	LNC	Wed, Sep 8, 2004	47.41	47.41	46.47	46.59
3095	NYSE	LNC	Tue, Sep 7, 2004	46.50	47.45	46.50	47.41
3094	NYSE	LNC	Fri, Sep 3, 2004	46.38	46.70	46.20	46.33
3093	NYSE	LNC	Thu, Sep 2, 2004	45.65	46.45	45.54	46.32
3092	NYSE	LNC	Wed, Sep 1, 2004	45.30	45.64	44.99	45.55
3091	NYSE	LNC	Tue, Aug 31, 2004	45.36	45.36	44.73	45.30
3090	NYSE	LNC	Mon, Aug 30, 2004	45.47	45.59	44.95	45.01
3089	NYSE	LNC	Fri, Aug 27, 2004	45.62	45.87	45.38	45.46
3088	NYSE	LNC	Thu, Aug 26, 2004	45.35	45.77	45.21	45.70
3087	NYSE	LNC	Wed, Aug 25, 2004	44.70	45.56	44.33	45.52
3086	NYSE	LNC	Tue, Aug 24, 2004	44.30	44.50	44.12	44.43
3085	NYSE	LNC	Mon, Aug 23, 2004	44.58	44.86	44.11	44.20
3084	NYSE	LNC	Fri, Aug 20, 2004	44.21	44.76	43.97	44.57
3083	NYSE	LNC	Thu, Aug 19, 2004	44.11	44.37	43.85	44.21
3082	NYSE	LNC	Wed, Aug 18, 2004	43.69	44.13	43.51	44.13
3081	NYSE	LNC	Tue, Aug 17, 2004	43.45	43.83	43.44	43.69
3080	NYSE	LNC	Mon, Aug 16, 2004	42.85	43.35	42.80	43.28
3079	NYSE	LNC	Fri, Aug 13, 2004	42.75	43.00	42.56	42.79
3078	NYSE	LNC	Thu, Aug 12, 2004	43.16	43.21	42.39	42.65
3077	NYSE	LNC	Wed, Aug 11, 2004	43.25	43.25	42.80	43.16
3076	NYSE	LNC	Tue, Aug 10, 2004	42.70	43.40	42.68	43.35
3075	NYSE	LNC	Mon, Aug 9, 2004	42.47	42.61	42.08	42.42
3074	NYSE	LNC	Fri, Aug 6, 2004	43.30	43.30	42.47	42.48
3073	NYSE	LNC	Thu, Aug 5, 2004	44.25	44.36	43.45	43.45
3072	NYSE	LNC	Wed, Aug 4, 2004	44.01	44.35	43.53	44.10
3071	NYSE	LNC	Tue, Aug 3, 2004	44.05	44.40	43.80	43.90
3070	NYSE	LNC	Mon, Aug 2, 2004	43.71	44.10	43.44	44.04
3069	NYSE	LNC	Fri, Jul 30, 2004	43.30	43.79	42.96	43.70
3068	NYSE	LNC	Thu, Jul 29, 2004	44.90	44.90	42.87	43.14
3067	NYSE	LNC	Wed, Jul 28, 2004	42.45	42.80	41.90	42.43
3066	NYSE	LNC	Tue, Jul 27, 2004	42.50	42.64	42.19	42.47
3065	NYSE	LNC	Mon, Jul 26, 2004	42.53	42.64	42.04	42.30
3064	NYSE	LNC	Fri, Jul 23, 2004	42.75	42.75	42.02	42.22
3063	NYSE	LNC	Thu, Jul 22, 2004	43.48	43.54	42.34	42.71
3062	NYSE	LNC	Wed, Jul 21, 2004	44.40	44.51	43.47	43.47
3061	NYSE	LNC	Tue, Jul 20, 2004	43.60	44.15	42.99	44.12
3060	NYSE	LNC	Mon, Jul 19, 2004	43.13	43.49	43.01	43.33
3059	NYSE	LNC	Fri, Jul 16, 2004	43.70	43.70	43.01	43.01
3058	NYSE	LNC	Thu, Jul 15, 2004	43.85	43.85	43.25	43.33
3057	NYSE	LNC	Wed, Jul 14, 2004	44.04	44.22	43.50	43.70
3056	NYSE	LNC	Tue, Jul 13, 2004	44.75	44.75	43.97	44.03
3055	NYSE	LNC	Mon, Jul 12, 2004	44.28	44.71	44.01	44.62
3054	NYSE	LNC	Fri, Jul 9, 2004	44.47	44.53	44.01	44.20
3053	NYSE	LNC	Thu, Jul 8, 2004	44.95	44.99	44.15	44.22
3052	NYSE	LNC	Wed, Jul 7, 2004	45.40	45.55	44.84	44.94
3051	NYSE	LNC	Tue, Jul 6, 2004	46.30	46.30	45.46	45.59
3050	NYSE	LNC	Fri, Jul 2, 2004	46.40	46.54	46.10	46.30
3049	NYSE	LNC	Thu, Jul 1, 2004	47.25	47.50	45.93	46.40
3048	NYSE	LNC	Wed, Jun 30, 2004	46.77	47.31	46.73	47.25
3047	NYSE	LNC	Tue, Jun 29, 2004	46.08	46.74	46.03	46.73
3046	NYSE	LNC	Mon, Jun 28, 2004	45.95	46.49	45.68	46.07
3045	NYSE	LNC	Fri, Jun 25, 2004	45.80	46.10	45.62	45.62
3044	NYSE	LNC	Thu, Jun 24, 2004	45.70	46.04	45.51	45.74
3043	NYSE	LNC	Wed, Jun 23, 2004	45.70	45.74	45.40	45.60
3042	NYSE	LNC	Tue, Jun 22, 2004	45.55	45.93	45.49	45.65
3041	NYSE	LNC	Mon, Jun 21, 2004	46.10	46.22	45.65	45.67
3040	NYSE	LNC	Fri, Jun 18, 2004	46.06	46.45	45.80	45.90
3039	NYSE	LNC	Thu, Jun 17, 2004	46.10	46.10	45.60	46.05
3038	NYSE	LNC	Wed, Jun 16, 2004	46.30	46.42	45.93	46.05
3037	NYSE	LNC	Tue, Jun 15, 2004	46.65	46.75	46.12	46.24
3036	NYSE	LNC	Mon, Jun 14, 2004	47.10	47.20	46.25	46.40
3035	NYSE	LNC	Thu, Jun 10, 2004	47.15	47.30	46.85	47.10
3034	NYSE	LNC	Wed, Jun 9, 2004	47.77	47.97	46.88	46.89
3033	NYSE	LNC	Tue, Jun 8, 2004	47.66	47.80	47.23	47.78
3032	NYSE	LNC	Mon, Jun 7, 2004	47.50	47.74	47.34	47.65
3031	NYSE	LNC	Fri, Jun 4, 2004	47.18	47.31	46.85	47.13
3030	NYSE	LNC	Thu, Jun 3, 2004	47.35	47.35	46.74	46.78
3029	NYSE	LNC	Wed, Jun 2, 2004	47.15	47.40	46.69	47.35
3028	NYSE	LNC	Tue, Jun 1, 2004	47.50	47.50	46.60	46.91
3027	NYSE	LNC	Fri, May 28, 2004	47.12	47.57	46.95	47.49
3026	NYSE	LNC	Thu, May 27, 2004	46.25	47.14	46.15	47.12
3025	NYSE	LNC	Wed, May 26, 2004	45.54	45.99	45.34	45.59
3024	NYSE	LNC	Tue, May 25, 2004	44.91	45.53	44.30	45.50
3023	NYSE	LNC	Mon, May 24, 2004	45.20	45.20	44.54	44.90
3022	NYSE	LNC	Fri, May 21, 2004	44.80	45.14	44.47	44.72
3021	NYSE	LNC	Thu, May 20, 2004	45.00	45.44	44.41	44.55
3020	NYSE	LNC	Wed, May 19, 2004	45.35	45.90	44.91	44.95
3019	NYSE	LNC	Tue, May 18, 2004	44.20	44.97	44.20	44.92
3018	NYSE	LNC	Mon, May 17, 2004	44.20	44.50	43.50	44.10
3017	NYSE	LNC	Fri, May 14, 2004	44.40	44.89	43.93	44.42
3016	NYSE	LNC	Thu, May 13, 2004	44.65	45.10	44.27	44.32
3015	NYSE	LNC	Wed, May 12, 2004	43.69	44.67	43.26	44.65
3014	NYSE	LNC	Tue, May 11, 2004	43.51	43.67	43.29	43.54
3013	NYSE	LNC	Mon, May 10, 2004	43.80	43.91	43.28	43.49
3012	NYSE	LNC	Fri, May 7, 2004	45.40	45.62	44.24	44.25
3011	NYSE	LNC	Thu, May 6, 2004	45.88	45.88	44.47	45.45
3010	NYSE	LNC	Wed, May 5, 2004	45.40	46.03	45.00	45.87
3009	NYSE	LNC	Tue, May 4, 2004	44.93	44.99	43.80	44.13
3008	NYSE	LNC	Mon, May 3, 2004	44.89	44.89	44.07	44.73
3007	NYSE	LNC	Fri, Apr 30, 2004	45.60	46.05	44.88	44.88
3006	NYSE	LNC	Thu, Apr 29, 2004	45.45	46.17	45.21	45.46
3005	NYSE	LNC	Wed, Apr 28, 2004	47.15	47.15	45.44	45.56
3004	NYSE	LNC	Tue, Apr 27, 2004	46.99	47.65	46.99	47.14
3003	NYSE	LNC	Mon, Apr 26, 2004	46.80	47.31	46.59	46.94
3002	NYSE	LNC	Fri, Apr 23, 2004	46.70	46.85	46.13	46.62
3001	NYSE	LNC	Thu, Apr 22, 2004	46.15	47.29	46.00	46.95
3000	NYSE	LNC	Wed, Apr 21, 2004	46.15	46.25	45.59	46.03
2999	NYSE	LNC	Tue, Apr 20, 2004	46.80	47.18	46.02	46.02
2998	NYSE	LNC	Mon, Apr 19, 2004	47.30	47.30	46.28	46.80
2997	NYSE	LNC	Fri, Apr 16, 2004	47.10	47.49	46.91	47.30
2996	NYSE	LNC	Thu, Apr 15, 2004	47.35	47.68	46.60	46.95
2995	NYSE	LNC	Wed, Apr 14, 2004	47.88	48.20	46.92	47.17
2994	NYSE	LNC	Tue, Apr 13, 2004	49.94	50.00	47.81	47.88
2993	NYSE	LNC	Mon, Apr 12, 2004	49.64	50.38	49.61	49.95
2992	NYSE	LNC	Thu, Apr 8, 2004	49.88	49.93	49.20	49.39
2991	NYSE	LNC	Wed, Apr 7, 2004	49.50	49.71	49.12	49.41
2990	NYSE	LNC	Tue, Apr 6, 2004	49.39	49.84	49.39	49.50
2989	NYSE	LNC	Mon, Apr 5, 2004	48.95	49.94	48.90	49.93
2988	NYSE	LNC	Fri, Apr 2, 2004	48.95	48.95	48.43	48.80
2987	NYSE	LNC	Thu, Apr 1, 2004	47.18	48.16	47.18	48.06
2986	NYSE	LNC	Wed, Mar 31, 2004	47.30	47.63	46.88	47.32
2985	NYSE	LNC	Tue, Mar 30, 2004	46.65	47.59	46.65	47.45
2984	NYSE	LNC	Mon, Mar 29, 2004	46.24	47.36	46.24	47.04
2983	NYSE	LNC	Fri, Mar 26, 2004	45.88	46.70	45.83	46.24
2982	NYSE	LNC	Thu, Mar 25, 2004	45.45	46.33	45.06	46.13
2981	NYSE	LNC	Wed, Mar 24, 2004	45.51	45.98	44.78	44.82
2980	NYSE	LNC	Tue, Mar 23, 2004	45.63	46.03	45.12	45.65
2979	NYSE	LNC	Mon, Mar 22, 2004	46.27	46.27	44.95	45.38
2978	NYSE	LNC	Fri, Mar 19, 2004	46.46	46.87	46.20	46.26
2977	NYSE	LNC	Thu, Mar 18, 2004	46.00	46.70	45.83	46.50
2976	NYSE	LNC	Wed, Mar 17, 2004	45.75	46.28	45.51	46.11
2975	NYSE	LNC	Tue, Mar 16, 2004	45.60	45.98	45.42	45.75
2974	NYSE	LNC	Mon, Mar 15, 2004	46.13	46.22	44.56	45.31
2973	NYSE	LNC	Fri, Mar 12, 2004	45.70	46.38	45.58	46.38
2972	NYSE	LNC	Thu, Mar 11, 2004	46.82	46.93	45.76	45.82
2971	NYSE	LNC	Wed, Mar 10, 2004	47.99	48.10	47.05	47.07
2970	NYSE	LNC	Tue, Mar 9, 2004	48.20	48.59	47.50	47.99
2969	NYSE	LNC	Mon, Mar 8, 2004	47.91	48.69	47.91	48.52
2968	NYSE	LNC	Fri, Mar 5, 2004	48.72	48.87	47.70	47.91
2967	NYSE	LNC	Thu, Mar 4, 2004	48.50	48.74	48.23	48.72
2966	NYSE	LNC	Wed, Mar 3, 2004	47.54	48.74	47.50	48.53
2965	NYSE	LNC	Tue, Mar 2, 2004	47.26	47.68	47.10	47.54
2964	NYSE	LNC	Mon, Mar 1, 2004	46.60	47.30	46.57	47.24
2963	NYSE	LNC	Fri, Feb 27, 2004	46.70	47.16	46.14	46.43
2962	NYSE	LNC	Thu, Feb 26, 2004	46.40	46.74	46.12	46.50
2961	NYSE	LNC	Wed, Feb 25, 2004	46.20	46.68	46.00	46.56
2960	NYSE	LNC	Tue, Feb 24, 2004	46.70	46.79	45.85	46.13
2959	NYSE	LNC	Mon, Feb 23, 2004	47.25	47.54	47.00	47.16
2958	NYSE	LNC	Fri, Feb 20, 2004	47.25	47.40	46.80	47.24
2957	NYSE	LNC	Thu, Feb 19, 2004	47.70	48.10	47.07	47.12
2956	NYSE	LNC	Wed, Feb 18, 2004	47.87	48.05	47.00	47.24
2955	NYSE	LNC	Tue, Feb 17, 2004	46.90	48.00	46.90	47.62
2954	NYSE	LNC	Fri, Feb 13, 2004	46.50	46.73	46.16	46.64
2953	NYSE	LNC	Thu, Feb 12, 2004	46.55	46.68	46.33	46.55
2952	NYSE	LNC	Wed, Feb 11, 2004	46.01	46.85	45.70	46.75
2951	NYSE	LNC	Tue, Feb 10, 2004	45.75	46.71	45.60	46.18
2950	NYSE	LNC	Mon, Feb 9, 2004	44.30	45.00	44.30	44.81
2949	NYSE	LNC	Fri, Feb 6, 2004	44.10	45.00	44.08	44.47
2948	NYSE	LNC	Thu, Feb 5, 2004	44.26	44.35	43.76	43.89
2947	NYSE	LNC	Wed, Feb 4, 2004	44.90	44.95	43.96	44.26
2946	NYSE	LNC	Tue, Feb 3, 2004	44.91	45.49	44.77	45.47
2945	NYSE	LNC	Mon, Feb 2, 2004	44.32	45.01	43.83	44.66
2944	NYSE	LNC	Fri, Jan 30, 2004	43.92	44.31	43.57	44.15
2943	NYSE	LNC	Thu, Jan 29, 2004	43.72	44.15	43.36	43.92
2942	NYSE	LNC	Wed, Jan 28, 2004	44.00	44.51	43.45	43.71
2941	NYSE	LNC	Tue, Jan 27, 2004	44.21	44.66	43.72	43.87
2940	NYSE	LNC	Mon, Jan 26, 2004	44.00	44.21	43.54	44.21
2939	NYSE	LNC	Fri, Jan 23, 2004	44.10	44.56	43.63	44.00
2938	NYSE	LNC	Thu, Jan 22, 2004	43.90	44.08	43.50	43.90
2937	NYSE	LNC	Wed, Jan 21, 2004	41.91	44.20	41.89	44.20
2936	NYSE	LNC	Tue, Jan 20, 2004	41.83	42.05	41.51	41.66
2935	NYSE	LNC	Fri, Jan 16, 2004	42.10	42.63	41.73	41.82
2934	NYSE	LNC	Thu, Jan 15, 2004	41.99	41.99	41.22	41.64
2933	NYSE	LNC	Wed, Jan 14, 2004	41.25	41.93	41.21	41.82
2932	NYSE	LNC	Tue, Jan 13, 2004	41.43	41.45	40.77	40.92
2931	NYSE	LNC	Mon, Jan 12, 2004	41.60	41.95	41.00	41.33
2930	NYSE	LNC	Fri, Jan 9, 2004	41.76	42.10	41.47	41.50
2929	NYSE	LNC	Thu, Jan 8, 2004	42.12	42.12	41.57	41.75
2928	NYSE	LNC	Wed, Jan 7, 2004	41.58	42.25	41.58	42.17
2927	NYSE	LNC	Tue, Jan 6, 2004	40.76	41.10	40.53	40.93
2926	NYSE	LNC	Mon, Jan 5, 2004	40.60	40.94	40.34	40.75
2925	NYSE	LNC	Fri, Jan 2, 2004	40.34	40.96	39.98	40.17
2924	NYSE	LNC	Wed, Dec 31, 2003	40.21	40.46	40.16	40.37
2923	NYSE	LNC	Tue, Dec 30, 2003	39.90	40.37	39.80	40.16
2922	NYSE	LNC	Mon, Dec 29, 2003	39.21	39.96	39.15	39.90
2921	NYSE	LNC	Fri, Dec 26, 2003	39.25	39.34	39.16	39.20
2920	NYSE	LNC	Wed, Dec 24, 2003	39.01	39.18	38.71	38.88
2919	NYSE	LNC	Tue, Dec 23, 2003	39.10	39.45	38.90	39.05
2918	NYSE	LNC	Mon, Dec 22, 2003	39.70	39.70	39.11	39.13
2917	NYSE	LNC	Fri, Dec 19, 2003	40.40	40.40	39.48	39.70
2916	NYSE	LNC	Thu, Dec 18, 2003	39.64	40.26	39.44	40.24
2915	NYSE	LNC	Wed, Dec 17, 2003	39.60	39.68	39.24	39.68
2914	NYSE	LNC	Tue, Dec 16, 2003	39.20	39.66	38.82	39.63
2913	NYSE	LNC	Mon, Dec 15, 2003	40.65	40.66	39.21	39.24
2912	NYSE	LNC	Fri, Dec 12, 2003	40.25	40.33	39.92	40.25
2911	NYSE	LNC	Thu, Dec 11, 2003	39.95	40.55	39.75	40.30
2910	NYSE	LNC	Wed, Dec 10, 2003	40.80	41.00	39.43	39.82
2909	NYSE	LNC	Tue, Dec 9, 2003	41.00	41.01	40.75	40.89
2908	NYSE	LNC	Mon, Dec 8, 2003	40.35	40.94	40.29	40.91
2907	NYSE	LNC	Fri, Dec 5, 2003	40.85	40.86	40.23	40.50
2906	NYSE	LNC	Thu, Dec 4, 2003	40.80	41.32	40.68	41.32
2905	NYSE	LNC	Wed, Dec 3, 2003	40.58	41.07	40.47	40.93
2904	NYSE	LNC	Tue, Dec 2, 2003	40.24	40.73	39.97	40.63
2903	NYSE	LNC	Mon, Dec 1, 2003	39.40	40.20	39.07	40.19
2902	NYSE	LNC	Fri, Nov 28, 2003	39.10	39.35	39.05	39.21
2901	NYSE	LNC	Wed, Nov 26, 2003	39.00	39.23	38.80	39.18
2900	NYSE	LNC	Tue, Nov 25, 2003	38.74	39.14	38.67	39.05
2899	NYSE	LNC	Mon, Nov 24, 2003	38.30	38.72	38.25	38.66
2898	NYSE	LNC	Fri, Nov 21, 2003	38.25	38.50	37.91	38.10
2897	NYSE	LNC	Thu, Nov 20, 2003	37.60	38.39	37.46	37.92
2896	NYSE	LNC	Wed, Nov 19, 2003	37.36	37.73	37.35	37.59
2895	NYSE	LNC	Tue, Nov 18, 2003	38.00	38.25	37.35	37.35
2894	NYSE	LNC	Mon, Nov 17, 2003	37.99	37.99	37.47	37.80
2893	NYSE	LNC	Fri, Nov 14, 2003	38.40	38.59	37.90	38.14
2892	NYSE	LNC	Thu, Nov 13, 2003	38.47	38.65	38.28	38.50
2891	NYSE	LNC	Wed, Nov 12, 2003	38.45	38.56	38.17	38.47
2890	NYSE	LNC	Tue, Nov 11, 2003	38.08	38.50	37.92	38.34
2889	NYSE	LNC	Mon, Nov 10, 2003	38.30	38.51	37.99	38.04
2888	NYSE	LNC	Fri, Nov 7, 2003	39.00	39.04	38.12	38.23
2887	NYSE	LNC	Thu, Nov 6, 2003	38.25	38.77	37.89	38.63
2886	NYSE	LNC	Wed, Nov 5, 2003	39.45	39.45	37.97	38.38
2885	NYSE	LNC	Tue, Nov 4, 2003	40.08	40.08	39.40	39.45
2884	NYSE	LNC	Mon, Nov 3, 2003	39.98	40.29	39.82	40.08
2883	NYSE	LNC	Fri, Oct 31, 2003	38.60	40.18	38.56	39.93
2882	NYSE	LNC	Thu, Oct 30, 2003	40.00	40.77	38.01	38.22
2881	NYSE	LNC	Wed, Oct 29, 2003	38.10	38.63	37.79	38.27
2880	NYSE	LNC	Tue, Oct 28, 2003	37.60	38.21	37.42	38.20
2879	NYSE	LNC	Mon, Oct 27, 2003	37.84	37.93	37.43	37.49
2878	NYSE	LNC	Fri, Oct 24, 2003	37.99	37.99	36.93	37.64
2877	NYSE	LNC	Thu, Oct 23, 2003	37.93	38.18	37.55	37.99
2876	NYSE	LNC	Wed, Oct 22, 2003	38.94	38.94	37.86	37.93
2875	NYSE	LNC	Tue, Oct 21, 2003	39.16	39.16	38.56	38.94
2874	NYSE	LNC	Mon, Oct 20, 2003	39.00	39.19	38.80	39.17
2873	NYSE	LNC	Fri, Oct 17, 2003	38.75	39.05	38.65	38.76
2872	NYSE	LNC	Thu, Oct 16, 2003	38.22	39.00	38.21	38.86
2871	NYSE	LNC	Wed, Oct 15, 2003	38.50	38.50	37.94	38.22
2870	NYSE	LNC	Tue, Oct 14, 2003	37.98	38.22	37.55	38.20
2869	NYSE	LNC	Mon, Oct 13, 2003	37.75	38.24	37.50	37.91
2868	NYSE	LNC	Fri, Oct 10, 2003	37.68	37.72	37.35	37.39
2867	NYSE	LNC	Thu, Oct 9, 2003	37.86	38.13	37.56	37.68
2866	NYSE	LNC	Wed, Oct 8, 2003	37.43	37.71	37.07	37.66
2865	NYSE	LNC	Tue, Oct 7, 2003	37.64	37.90	37.15	37.70
2864	NYSE	LNC	Mon, Oct 6, 2003	37.19	37.73	37.05	37.64
2863	NYSE	LNC	Fri, Oct 3, 2003	37.00	37.70	36.92	37.19
2862	NYSE	LNC	Thu, Oct 2, 2003	36.31	36.63	35.97	36.20
2861	NYSE	LNC	Wed, Oct 1, 2003	35.50	36.34	35.41	36.31
2860	NYSE	LNC	Tue, Sep 30, 2003	35.86	35.86	34.98	35.38
2859	NYSE	LNC	Mon, Sep 29, 2003	36.06	36.30	35.36	35.86
2858	NYSE	LNC	Fri, Sep 26, 2003	36.05	36.13	35.58	36.05
2857	NYSE	LNC	Thu, Sep 25, 2003	36.26	36.61	36.01	36.04
2856	NYSE	LNC	Wed, Sep 24, 2003	36.51	36.80	36.23	36.26
2855	NYSE	LNC	Tue, Sep 23, 2003	36.25	36.56	36.04	36.47
2854	NYSE	LNC	Mon, Sep 22, 2003	36.73	36.73	35.79	36.07
2853	NYSE	LNC	Fri, Sep 19, 2003	37.84	37.84	36.24	36.72
2852	NYSE	LNC	Thu, Sep 18, 2003	36.50	38.55	36.50	37.84
2851	NYSE	LNC	Wed, Sep 17, 2003	36.31	36.51	36.10	36.40
2850	NYSE	LNC	Tue, Sep 16, 2003	36.00	36.43	35.96	36.41
2849	NYSE	LNC	Mon, Sep 15, 2003	35.98	36.04	35.49	35.78
2848	NYSE	LNC	Fri, Sep 12, 2003	35.85	36.19	35.78	36.12
2847	NYSE	LNC	Thu, Sep 11, 2003	36.20	36.35	35.83	35.96
2846	NYSE	LNC	Wed, Sep 10, 2003	36.40	36.56	35.95	36.00
2845	NYSE	LNC	Tue, Sep 9, 2003	36.76	36.79	36.39	36.55
2844	NYSE	LNC	Mon, Sep 8, 2003	36.96	37.13	36.69	36.86
2843	NYSE	LNC	Fri, Sep 5, 2003	37.00	37.00	36.73	36.86
2842	NYSE	LNC	Thu, Sep 4, 2003	37.08	37.21	36.70	37.07
2841	NYSE	LNC	Wed, Sep 3, 2003	36.80	37.41	36.74	37.16
2840	NYSE	LNC	Tue, Sep 2, 2003	35.60	36.74	35.52	36.71
2839	NYSE	LNC	Fri, Aug 29, 2003	35.11	35.42	35.00	35.42
2838	NYSE	LNC	Thu, Aug 28, 2003	35.30	35.40	34.85	35.16
2837	NYSE	LNC	Wed, Aug 27, 2003	35.45	35.47	35.07	35.19
2836	NYSE	LNC	Tue, Aug 26, 2003	35.30	35.64	34.80	35.55
2835	NYSE	LNC	Mon, Aug 25, 2003	35.45	35.45	34.90	35.35
2834	NYSE	LNC	Fri, Aug 22, 2003	36.40	36.50	35.35	35.45
2833	NYSE	LNC	Thu, Aug 21, 2003	36.45	36.68	35.93	36.15
2832	NYSE	LNC	Wed, Aug 20, 2003	35.95	36.45	35.66	36.38
2831	NYSE	LNC	Tue, Aug 19, 2003	36.25	36.25	35.65	36.04
2830	NYSE	LNC	Mon, Aug 18, 2003	36.26	36.34	35.96	36.10
2829	NYSE	LNC	Fri, Aug 15, 2003	36.26	36.27	35.90	36.15
2828	NYSE	LNC	Thu, Aug 14, 2003	35.45	36.29	35.27	36.27
2827	NYSE	LNC	Wed, Aug 13, 2003	36.00	36.00	35.44	35.55
2826	NYSE	LNC	Tue, Aug 12, 2003	35.80	35.97	35.56	35.90
2825	NYSE	LNC	Mon, Aug 11, 2003	35.37	35.99	35.27	35.58
2824	NYSE	LNC	Fri, Aug 8, 2003	35.01	35.80	34.94	35.37
2823	NYSE	LNC	Thu, Aug 7, 2003	35.00	35.20	34.63	35.00
2822	NYSE	LNC	Wed, Aug 6, 2003	34.98	35.45	34.80	35.20
2821	NYSE	LNC	Tue, Aug 5, 2003	35.60	35.95	34.95	34.98
2820	NYSE	LNC	Mon, Aug 4, 2003	36.35	36.35	35.03	35.74
2819	NYSE	LNC	Fri, Aug 1, 2003	37.35	37.35	35.85	36.28
2818	NYSE	LNC	Thu, Jul 31, 2003	37.50	37.85	37.08	37.34
2817	NYSE	LNC	Wed, Jul 30, 2003	37.37	37.50	36.82	37.32
2816	NYSE	LNC	Tue, Jul 29, 2003	38.17	38.22	37.10	37.36
2815	NYSE	LNC	Mon, Jul 28, 2003	38.64	38.64	37.94	38.22
2814	NYSE	LNC	Fri, Jul 25, 2003	37.33	38.51	37.22	38.46
2813	NYSE	LNC	Thu, Jul 24, 2003	36.87	37.90	36.87	37.10
2812	NYSE	LNC	Wed, Jul 23, 2003	37.00	37.20	36.57	36.87
2811	NYSE	LNC	Tue, Jul 22, 2003	36.80	37.40	36.61	37.00
2810	NYSE	LNC	Mon, Jul 21, 2003	37.21	37.21	36.55	36.67
2809	NYSE	LNC	Fri, Jul 18, 2003	36.70	37.25	36.26	37.21
2808	NYSE	LNC	Thu, Jul 17, 2003	37.25	37.36	36.60	36.70
2807	NYSE	LNC	Wed, Jul 16, 2003	37.45	37.70	37.06	37.37
2806	NYSE	LNC	Tue, Jul 15, 2003	38.00	38.08	36.97	37.20
2805	NYSE	LNC	Mon, Jul 14, 2003	37.53	38.05	37.41	37.71
2804	NYSE	LNC	Fri, Jul 11, 2003	36.96	37.16	36.75	37.10
2803	NYSE	LNC	Thu, Jul 10, 2003	37.70	37.72	36.74	36.96
2802	NYSE	LNC	Wed, Jul 9, 2003	38.30	38.30	37.86	38.05
2801	NYSE	LNC	Tue, Jul 8, 2003	37.64	38.40	37.50	38.30
2800	NYSE	LNC	Mon, Jul 7, 2003	36.65	38.00	36.54	37.98
2799	NYSE	LNC	Thu, Jul 3, 2003	36.30	36.80	36.09	36.31
2798	NYSE	LNC	Wed, Jul 2, 2003	35.72	36.51	35.72	36.40
2797	NYSE	LNC	Tue, Jul 1, 2003	35.63	35.76	34.79	35.72
2796	NYSE	LNC	Mon, Jun 30, 2003	35.65	36.04	35.51	35.63
2795	NYSE	LNC	Fri, Jun 27, 2003	35.26	36.08	35.11	35.49
2794	NYSE	LNC	Thu, Jun 26, 2003	34.50	35.32	34.48	35.26
2793	NYSE	LNC	Wed, Jun 25, 2003	35.30	35.70	34.64	34.64
2792	NYSE	LNC	Tue, Jun 24, 2003	34.65	35.44	34.60	35.30
2791	NYSE	LNC	Mon, Jun 23, 2003	35.10	35.19	34.38	34.81
2790	NYSE	LNC	Fri, Jun 20, 2003	35.22	35.35	34.91	35.08
2789	NYSE	LNC	Thu, Jun 19, 2003	36.67	36.68	35.19	35.22
2788	NYSE	LNC	Wed, Jun 18, 2003	36.98	36.98	36.35	36.67
2787	NYSE	LNC	Tue, Jun 17, 2003	37.30	37.50	36.83	36.98
2786	NYSE	LNC	Mon, Jun 16, 2003	35.85	37.15	35.70	37.15
2785	NYSE	LNC	Fri, Jun 13, 2003	36.82	37.13	36.30	36.60
2784	NYSE	LNC	Thu, Jun 12, 2003	36.70	36.97	36.40	36.81
2783	NYSE	LNC	Wed, Jun 11, 2003	35.80	36.29	35.65	36.29
2782	NYSE	LNC	Tue, Jun 10, 2003	36.01	36.25	35.50	35.66
2781	NYSE	LNC	Mon, Jun 9, 2003	36.18	36.28	35.67	36.01
2780	NYSE	LNC	Fri, Jun 6, 2003	36.00	36.93	35.94	36.33
2779	NYSE	LNC	Thu, Jun 5, 2003	35.33	35.73	35.25	35.48
2778	NYSE	LNC	Wed, Jun 4, 2003	35.00	35.54	34.91	35.44
2777	NYSE	LNC	Tue, Jun 3, 2003	35.67	35.70	34.63	35.10
2776	NYSE	LNC	Mon, Jun 2, 2003	35.45	36.30	35.42	35.60
2775	NYSE	LNC	Fri, May 30, 2003	33.50	34.93	33.50	34.80
2774	NYSE	LNC	Thu, May 29, 2003	33.32	33.64	32.98	33.34
2773	NYSE	LNC	Wed, May 28, 2003	33.00	33.78	33.00	33.37
2772	NYSE	LNC	Tue, May 27, 2003	32.25	33.02	32.02	32.95
2771	NYSE	LNC	Fri, May 23, 2003	31.40	31.70	30.90	31.65
2770	NYSE	LNC	Thu, May 22, 2003	31.25	31.41	30.92	31.32
2769	NYSE	LNC	Wed, May 21, 2003	31.20	31.39	30.70	31.25
2768	NYSE	LNC	Tue, May 20, 2003	31.78	31.79	31.07	31.52
2767	NYSE	LNC	Mon, May 19, 2003	32.55	32.70	31.77	31.78
2766	NYSE	LNC	Fri, May 16, 2003	32.95	33.17	32.29	32.70
2765	NYSE	LNC	Thu, May 15, 2003	33.08	33.11	32.50	32.95
2764	NYSE	LNC	Wed, May 14, 2003	33.20	33.29	32.70	33.08
2763	NYSE	LNC	Tue, May 13, 2003	33.05	33.20	32.73	32.96
2762	NYSE	LNC	Mon, May 12, 2003	32.21	33.32	31.82	33.28
2761	NYSE	LNC	Fri, May 9, 2003	32.00	32.38	31.75	32.21
2760	NYSE	LNC	Thu, May 8, 2003	32.40	32.40	31.66	31.75
2759	NYSE	LNC	Wed, May 7, 2003	32.90	32.91	32.37	32.63
2758	NYSE	LNC	Tue, May 6, 2003	32.90	33.30	32.60	33.02
2757	NYSE	LNC	Mon, May 5, 2003	33.25	33.49	32.75	33.07
2756	NYSE	LNC	Fri, May 2, 2003	32.10	33.05	32.01	33.05
2755	NYSE	LNC	Thu, May 1, 2003	31.96	32.35	31.28	32.10
2754	NYSE	LNC	Wed, Apr 30, 2003	32.16	32.42	31.30	31.96
2753	NYSE	LNC	Tue, Apr 29, 2003	32.91	32.92	31.95	32.15
2752	NYSE	LNC	Mon, Apr 28, 2003	31.73	33.09	31.73	32.91
2751	NYSE	LNC	Fri, Apr 25, 2003	32.10	32.20	31.59	31.73
2750	NYSE	LNC	Thu, Apr 24, 2003	33.38	33.38	31.84	32.09
2749	NYSE	LNC	Wed, Apr 23, 2003	32.55	33.40	32.20	33.38
2748	NYSE	LNC	Tue, Apr 22, 2003	30.90	32.57	30.70	32.55
2747	NYSE	LNC	Mon, Apr 21, 2003	30.50	30.95	30.49	30.95
2746	NYSE	LNC	Thu, Apr 17, 2003	30.05	30.49	30.03	30.43
2745	NYSE	LNC	Wed, Apr 16, 2003	31.00	31.10	29.94	30.10
2744	NYSE	LNC	Tue, Apr 15, 2003	30.25	30.89	29.90	30.88
2743	NYSE	LNC	Mon, Apr 14, 2003	30.00	30.19	29.64	30.15
2742	NYSE	LNC	Fri, Apr 11, 2003	29.69	30.07	29.24	29.29
2741	NYSE	LNC	Thu, Apr 10, 2003	29.10	29.44	29.01	29.44
2740	NYSE	LNC	Wed, Apr 9, 2003	29.30	29.91	29.01	29.04
2739	NYSE	LNC	Tue, Apr 8, 2003	29.74	29.74	29.03	29.30
2738	NYSE	LNC	Mon, Apr 7, 2003	30.40	30.72	29.67	29.74
2737	NYSE	LNC	Fri, Apr 4, 2003	29.90	30.00	29.62	29.88
2736	NYSE	LNC	Thu, Apr 3, 2003	29.84	29.92	29.19	29.53
2735	NYSE	LNC	Wed, Apr 2, 2003	28.57	29.95	28.37	29.78
2734	NYSE	LNC	Tue, Apr 1, 2003	28.10	28.71	27.87	28.57
2733	NYSE	LNC	Mon, Mar 31, 2003	28.51	28.76	27.77	28.00
2732	NYSE	LNC	Fri, Mar 28, 2003	28.75	28.91	28.35	28.50
2731	NYSE	LNC	Thu, Mar 27, 2003	29.01	29.46	28.58	29.18
2730	NYSE	LNC	Wed, Mar 26, 2003	29.08	29.36	28.74	29.01
2729	NYSE	LNC	Tue, Mar 25, 2003	29.05	29.23	28.72	29.08
2728	NYSE	LNC	Mon, Mar 24, 2003	30.67	30.67	28.71	28.85
2727	NYSE	LNC	Fri, Mar 21, 2003	30.75	30.81	29.94	30.67
2726	NYSE	LNC	Thu, Mar 20, 2003	29.50	30.20	28.57	30.13
2725	NYSE	LNC	Wed, Mar 19, 2003	28.80	29.55	28.78	29.50
2724	NYSE	LNC	Tue, Mar 18, 2003	28.80	29.08	28.62	28.80
2723	NYSE	LNC	Mon, Mar 17, 2003	27.05	28.66	26.74	28.57
2722	NYSE	LNC	Fri, Mar 14, 2003	27.00	27.86	26.90	27.25
2721	NYSE	LNC	Thu, Mar 13, 2003	26.00	26.93	26.00	26.88
2720	NYSE	LNC	Wed, Mar 12, 2003	25.11	25.48	24.73	25.40
2719	NYSE	LNC	Tue, Mar 11, 2003	26.30	26.30	25.08	25.17
2718	NYSE	LNC	Mon, Mar 10, 2003	27.50	27.50	26.19	26.29
2717	NYSE	LNC	Fri, Mar 7, 2003	26.90	27.65	26.85	27.51
2716	NYSE	LNC	Thu, Mar 6, 2003	27.66	27.81	27.18	27.31
2715	NYSE	LNC	Wed, Mar 5, 2003	27.52	27.87	27.43	27.65
2714	NYSE	LNC	Tue, Mar 4, 2003	28.03	28.07	27.43	27.46
2713	NYSE	LNC	Mon, Mar 3, 2003	28.75	28.92	28.01	28.02
2712	NYSE	LNC	Fri, Feb 28, 2003	28.17	28.75	27.94	28.33
2711	NYSE	LNC	Thu, Feb 27, 2003	27.45	28.19	27.40	28.07
2710	NYSE	LNC	Wed, Feb 26, 2003	27.42	28.49	27.03	27.20
2709	NYSE	LNC	Tue, Feb 25, 2003	27.55	27.73	26.90	27.50
2708	NYSE	LNC	Mon, Feb 24, 2003	28.00	28.00	27.71	27.80
2707	NYSE	LNC	Fri, Feb 21, 2003	28.00	28.39	27.56	28.07
2706	NYSE	LNC	Thu, Feb 20, 2003	28.12	28.34	27.68	27.84
2705	NYSE	LNC	Wed, Feb 19, 2003	28.65	28.65	27.90	28.16
2704	NYSE	LNC	Tue, Feb 18, 2003	28.40	28.83	28.38	28.69
2703	NYSE	LNC	Fri, Feb 14, 2003	27.90	28.32	27.40	28.17
2702	NYSE	LNC	Thu, Feb 13, 2003	28.73	28.73	27.30	27.69
2701	NYSE	LNC	Wed, Feb 12, 2003	28.85	29.18	28.70	28.72
2700	NYSE	LNC	Tue, Feb 11, 2003	29.75	29.80	28.53	28.86
2699	NYSE	LNC	Mon, Feb 10, 2003	28.90	29.49	28.90	29.48
2698	NYSE	LNC	Fri, Feb 7, 2003	29.30	29.60	28.91	28.97
2697	NYSE	LNC	Thu, Feb 6, 2003	30.04	30.12	28.90	29.05
2696	NYSE	LNC	Wed, Feb 5, 2003	30.45	30.85	29.97	30.03
2695	NYSE	LNC	Tue, Feb 4, 2003	30.25	31.35	29.78	30.25
2694	NYSE	LNC	Mon, Feb 3, 2003	32.09	32.10	30.85	30.96
2693	NYSE	LNC	Fri, Jan 31, 2003	31.30	32.63	31.28	32.25
2692	NYSE	LNC	Thu, Jan 30, 2003	32.26	32.52	31.64	31.64
2691	NYSE	LNC	Wed, Jan 29, 2003	32.50	32.56	31.95	32.43
2690	NYSE	LNC	Tue, Jan 28, 2003	32.75	32.92	32.28	32.73
2689	NYSE	LNC	Mon, Jan 27, 2003	32.80	33.08	32.45	32.49
2688	NYSE	LNC	Fri, Jan 24, 2003	34.15	34.16	32.72	32.81
2687	NYSE	LNC	Thu, Jan 23, 2003	34.25	34.57	33.90	34.24
2686	NYSE	LNC	Wed, Jan 22, 2003	33.70	34.20	33.50	33.63
2685	NYSE	LNC	Tue, Jan 21, 2003	34.76	34.97	33.69	33.69
2684	NYSE	LNC	Fri, Jan 17, 2003	34.62	34.85	34.35	34.62
2683	NYSE	LNC	Thu, Jan 16, 2003	35.25	35.63	34.48	34.62
2682	NYSE	LNC	Wed, Jan 15, 2003	34.98	35.23	34.70	35.12
2681	NYSE	LNC	Tue, Jan 14, 2003	34.92	35.05	34.65	34.97
2680	NYSE	LNC	Mon, Jan 13, 2003	35.35	35.70	34.63	34.77
2679	NYSE	LNC	Fri, Jan 10, 2003	34.76	35.22	34.65	35.09
2678	NYSE	LNC	Thu, Jan 9, 2003	33.92	35.04	33.92	35.01
2677	NYSE	LNC	Wed, Jan 8, 2003	34.22	34.22	33.62	33.79
2676	NYSE	LNC	Tue, Jan 7, 2003	34.25	34.40	33.83	34.21
2675	NYSE	LNC	Mon, Jan 6, 2003	33.18	34.49	33.10	34.41
2674	NYSE	LNC	Fri, Jan 3, 2003	32.89	33.15	32.59	32.97
2673	NYSE	LNC	Thu, Jan 2, 2003	31.73	32.89	31.59	32.89
2672	NYSE	LNC	Tue, Dec 31, 2002	31.45	31.86	31.07	31.58
2671	NYSE	LNC	Mon, Dec 30, 2002	31.30	31.80	31.00	31.65
2670	NYSE	LNC	Fri, Dec 27, 2002	31.85	32.04	31.25	31.30
2669	NYSE	LNC	Thu, Dec 26, 2002	31.84	32.65	31.81	32.00
2668	NYSE	LNC	Tue, Dec 24, 2002	31.45	32.11	31.33	31.90
2667	NYSE	LNC	Mon, Dec 23, 2002	31.80	32.22	31.59	31.97
2666	NYSE	LNC	Fri, Dec 20, 2002	31.14	31.88	30.89	31.87
2665	NYSE	LNC	Thu, Dec 19, 2002	31.60	32.40	30.75	31.14
2664	NYSE	LNC	Wed, Dec 18, 2002	32.60	32.60	32.01	32.01
2663	NYSE	LNC	Tue, Dec 17, 2002	33.00	33.02	32.58	32.61
2662	NYSE	LNC	Mon, Dec 16, 2002	32.42	33.24	32.15	33.24
2661	NYSE	LNC	Fri, Dec 13, 2002	32.40	32.65	32.01	32.42
2660	NYSE	LNC	Thu, Dec 12, 2002	33.49	33.81	32.92	32.92
2659	NYSE	LNC	Wed, Dec 11, 2002	33.01	33.68	33.01	33.49
2658	NYSE	LNC	Tue, Dec 10, 2002	32.80	33.17	32.50	33.00
2657	NYSE	LNC	Mon, Dec 9, 2002	33.40	33.40	32.51	32.75
2656	NYSE	LNC	Fri, Dec 6, 2002	33.30	34.01	33.28	33.62
2655	NYSE	LNC	Thu, Dec 5, 2002	34.25	34.26	33.31	33.67
2654	NYSE	LNC	Wed, Dec 4, 2002	34.49	34.60	33.58	34.18
2653	NYSE	LNC	Tue, Dec 3, 2002	34.80	34.97	34.38	34.56
2652	NYSE	LNC	Mon, Dec 2, 2002	35.45	35.95	34.43	35.05
2651	NYSE	LNC	Fri, Nov 29, 2002	35.20	35.57	35.05	35.14
2650	NYSE	LNC	Wed, Nov 27, 2002	34.25	35.34	34.21	35.34
2649	NYSE	LNC	Tue, Nov 26, 2002	34.39	34.70	33.92	34.08
2648	NYSE	LNC	Mon, Nov 25, 2002	34.10	34.60	33.61	34.50
2647	NYSE	LNC	Fri, Nov 22, 2002	33.90	34.75	33.70	34.28
2646	NYSE	LNC	Thu, Nov 21, 2002	33.35	34.51	33.07	34.08
2645	NYSE	LNC	Wed, Nov 20, 2002	32.25	33.06	31.90	33.06
2644	NYSE	LNC	Tue, Nov 19, 2002	32.20	32.79	31.83	32.25
2643	NYSE	LNC	Mon, Nov 18, 2002	32.43	32.59	32.01	32.07
2642	NYSE	LNC	Fri, Nov 15, 2002	31.90	32.60	31.70	32.43
2641	NYSE	LNC	Thu, Nov 14, 2002	31.50	32.32	31.32	32.02
2640	NYSE	LNC	Wed, Nov 13, 2002	30.80	31.65	30.30	31.09
2639	NYSE	LNC	Tue, Nov 12, 2002	29.85	30.77	29.60	30.50
2638	NYSE	LNC	Mon, Nov 11, 2002	30.24	30.42	29.68	29.77
2637	NYSE	LNC	Fri, Nov 8, 2002	30.65	31.22	30.44	30.49
2636	NYSE	LNC	Thu, Nov 7, 2002	31.65	31.65	30.66	31.05
2635	NYSE	LNC	Wed, Nov 6, 2002	31.50	31.95	31.20	31.85
2634	NYSE	LNC	Tue, Nov 5, 2002	31.75	31.95	31.10	31.18
2633	NYSE	LNC	Mon, Nov 4, 2002	31.75	32.73	31.50	31.95
2632	NYSE	LNC	Fri, Nov 1, 2002	30.45	31.70	30.00	31.40
2631	NYSE	LNC	Thu, Oct 31, 2002	31.15	31.20	29.81	30.51
2630	NYSE	LNC	Wed, Oct 30, 2002	27.20	29.63	26.75	29.25
2629	NYSE	LNC	Tue, Oct 29, 2002	28.50	28.61	27.18	27.74
2628	NYSE	LNC	Mon, Oct 28, 2002	29.75	29.87	28.75	29.08
2627	NYSE	LNC	Fri, Oct 25, 2002	29.40	29.71	28.60	29.47
2626	NYSE	LNC	Thu, Oct 24, 2002	31.00	31.05	29.90	30.06
2625	NYSE	LNC	Wed, Oct 23, 2002	30.79	30.80	29.55	30.56
2624	NYSE	LNC	Tue, Oct 22, 2002	31.10	31.91	30.90	30.91
2623	NYSE	LNC	Mon, Oct 21, 2002	31.15	31.80	30.22	31.76
2622	NYSE	LNC	Fri, Oct 18, 2002	32.05	32.60	31.27	32.24
2621	NYSE	LNC	Thu, Oct 17, 2002	32.00	33.10	31.56	32.04
2620	NYSE	LNC	Wed, Oct 16, 2002	31.95	32.24	30.78	30.99
2619	NYSE	LNC	Tue, Oct 15, 2002	32.25	32.60	31.80	32.30
2618	NYSE	LNC	Mon, Oct 14, 2002	29.00	29.50	28.77	28.88
2617	NYSE	LNC	Fri, Oct 11, 2002	27.50	29.25	27.40	28.41
2616	NYSE	LNC	Thu, Oct 10, 2002	25.20	26.75	25.11	26.60
2615	NYSE	LNC	Wed, Oct 9, 2002	26.40	26.55	25.16	25.17
2614	NYSE	LNC	Tue, Oct 8, 2002	25.70	26.82	25.20	26.60
2613	NYSE	LNC	Mon, Oct 7, 2002	27.50	27.67	25.91	25.91
2612	NYSE	LNC	Fri, Oct 4, 2002	28.80	29.22	26.64	27.30
2611	NYSE	LNC	Thu, Oct 3, 2002	30.00	30.30	28.88	28.89
2610	NYSE	LNC	Wed, Oct 2, 2002	31.80	31.99	30.10	30.20
2609	NYSE	LNC	Tue, Oct 1, 2002	30.75	32.10	30.36	32.10
2608	NYSE	LNC	Mon, Sep 30, 2002	30.90	30.92	29.12	30.55
2607	NYSE	LNC	Fri, Sep 27, 2002	32.20	32.55	31.07	31.11
2606	NYSE	LNC	Thu, Sep 26, 2002	32.15	32.79	31.91	32.48
2605	NYSE	LNC	Wed, Sep 25, 2002	30.58	31.85	30.58	31.41
2604	NYSE	LNC	Tue, Sep 24, 2002	30.70	31.50	30.52	30.57
2603	NYSE	LNC	Mon, Sep 23, 2002	30.85	31.28	30.55	31.00
2602	NYSE	LNC	Fri, Sep 20, 2002	31.10	31.48	30.94	30.98
2601	NYSE	LNC	Thu, Sep 19, 2002	31.70	31.70	31.10	31.10
2600	NYSE	LNC	Wed, Sep 18, 2002	31.35	32.15	30.92	31.95
2599	NYSE	LNC	Tue, Sep 17, 2002	32.85	32.95	31.53	31.54
2598	NYSE	LNC	Mon, Sep 16, 2002	32.90	33.04	32.10	32.60
2597	NYSE	LNC	Fri, Sep 13, 2002	32.78	33.15	32.39	32.85
2596	NYSE	LNC	Thu, Sep 12, 2002	34.60	34.60	32.93	33.03
2595	NYSE	LNC	Wed, Sep 11, 2002	34.70	35.30	34.52	34.60
2594	NYSE	LNC	Tue, Sep 10, 2002	35.03	35.35	34.35	34.70
2593	NYSE	LNC	Mon, Sep 9, 2002	34.36	35.10	34.10	35.01
2592	NYSE	LNC	Fri, Sep 6, 2002	34.20	34.80	33.90	34.46
2591	NYSE	LNC	Thu, Sep 5, 2002	34.40	34.40	33.73	33.89
2590	NYSE	LNC	Wed, Sep 4, 2002	34.25	34.70	33.75	34.65
2589	NYSE	LNC	Tue, Sep 3, 2002	36.50	36.54	35.45	35.45
2588	NYSE	LNC	Fri, Aug 30, 2002	37.00	37.38	36.88	37.05
2587	NYSE	LNC	Thu, Aug 29, 2002	36.95	37.55	36.37	37.10
2586	NYSE	LNC	Wed, Aug 28, 2002	37.50	37.99	36.89	37.10
2585	NYSE	LNC	Tue, Aug 27, 2002	38.50	38.61	37.78	37.92
2584	NYSE	LNC	Mon, Aug 26, 2002	37.75	38.14	37.05	38.00
2583	NYSE	LNC	Fri, Aug 23, 2002	38.40	38.55	38.01	38.10
2582	NYSE	LNC	Thu, Aug 22, 2002	36.94	38.60	36.77	38.50
2581	NYSE	LNC	Wed, Aug 21, 2002	36.45	37.40	36.18	37.02
2580	NYSE	LNC	Tue, Aug 20, 2002	36.90	37.06	35.90	36.17
2579	NYSE	LNC	Mon, Aug 19, 2002	35.55	37.15	35.55	36.96
2578	NYSE	LNC	Fri, Aug 16, 2002	35.86	36.35	35.65	35.80
2577	NYSE	LNC	Thu, Aug 15, 2002	35.62	36.12	35.09	35.98
2576	NYSE	LNC	Wed, Aug 14, 2002	34.30	35.60	33.75	35.56
2575	NYSE	LNC	Tue, Aug 13, 2002	35.07	35.26	34.07	34.07
2574	NYSE	LNC	Mon, Aug 12, 2002	34.75	35.53	34.49	35.32
2573	NYSE	LNC	Fri, Aug 9, 2002	34.70	35.66	34.40	35.33
2572	NYSE	LNC	Thu, Aug 8, 2002	33.58	34.75	33.20	34.63
2571	NYSE	LNC	Wed, Aug 7, 2002	33.50	33.80	32.67	33.33
2570	NYSE	LNC	Tue, Aug 6, 2002	33.00	33.97	33.00	33.25
2569	NYSE	LNC	Mon, Aug 5, 2002	33.95	34.22	32.42	32.70
2568	NYSE	LNC	Fri, Aug 2, 2002	34.80	35.10	33.59	33.85
2567	NYSE	LNC	Thu, Aug 1, 2002	35.50	36.20	34.80	34.85
2566	NYSE	LNC	Wed, Jul 31, 2002	36.35	36.75	35.99	36.69
2565	NYSE	LNC	Tue, Jul 30, 2002	36.00	37.06	35.28	36.23
2564	NYSE	LNC	Mon, Jul 29, 2002	34.75	36.21	34.70	36.10
2563	NYSE	LNC	Fri, Jul 26, 2002	32.95	33.90	32.88	33.74
2562	NYSE	LNC	Thu, Jul 25, 2002	33.00	34.05	32.17	32.91
2561	NYSE	LNC	Wed, Jul 24, 2002	29.75	33.33	29.60	33.00
2560	NYSE	LNC	Tue, Jul 23, 2002	32.40	32.85	31.14	31.15
2559	NYSE	LNC	Mon, Jul 22, 2002	34.00	34.70	32.00	32.32
2558	NYSE	LNC	Fri, Jul 19, 2002	33.10	36.10	33.10	33.95
2557	NYSE	LNC	Thu, Jul 18, 2002	35.75	36.30	34.00	34.11
2556	NYSE	LNC	Wed, Jul 17, 2002	37.00	37.57	35.49	35.75
2555	NYSE	LNC	Tue, Jul 16, 2002	37.18	37.60	35.90	36.64
2554	NYSE	LNC	Mon, Jul 15, 2002	37.50	37.50	35.50	37.18
2553	NYSE	LNC	Fri, Jul 12, 2002	38.25	38.35	37.40	37.41
2552	NYSE	LNC	Thu, Jul 11, 2002	38.03	38.80	37.40	38.35
2551	NYSE	LNC	Wed, Jul 10, 2002	39.50	39.80	37.91	37.99
2550	NYSE	LNC	Tue, Jul 9, 2002	41.00	41.35	38.98	38.98
2549	NYSE	LNC	Mon, Jul 8, 2002	40.10	40.75	39.25	39.70
2548	NYSE	LNC	Fri, Jul 5, 2002	39.50	40.90	39.50	40.58
2547	NYSE	LNC	Wed, Jul 3, 2002	39.59	39.82	38.08	39.17
2546	NYSE	LNC	Tue, Jul 2, 2002	41.55	41.65	40.00	40.00
2545	NYSE	LNC	Mon, Jul 1, 2002	42.00	42.08	41.54	41.70
2544	NYSE	LNC	Fri, Jun 28, 2002	41.90	42.69	41.85	42.00
2543	NYSE	LNC	Thu, Jun 27, 2002	42.20	42.32	41.69	42.05
2542	NYSE	LNC	Wed, Jun 26, 2002	40.75	42.25	40.75	42.05
2541	NYSE	LNC	Tue, Jun 25, 2002	42.20	43.30	42.20	42.40
2540	NYSE	LNC	Mon, Jun 24, 2002	42.03	42.60	41.20	42.12
2539	NYSE	LNC	Fri, Jun 21, 2002	42.05	42.80	42.01	42.02
2538	NYSE	LNC	Thu, Jun 20, 2002	43.00	43.27	42.07	42.16
2537	NYSE	LNC	Wed, Jun 19, 2002	43.50	44.50	43.00	43.51
2536	NYSE	LNC	Tue, Jun 18, 2002	43.39	43.93	43.00	43.75
2535	NYSE	LNC	Mon, Jun 17, 2002	41.95	43.60	41.95	43.39
2534	NYSE	LNC	Fri, Jun 14, 2002	41.40	42.35	40.85	41.88
2533	NYSE	LNC	Thu, Jun 13, 2002	42.65	42.65	41.70	41.82
2532	NYSE	LNC	Wed, Jun 12, 2002	42.40	43.11	42.15	42.40
2531	NYSE	LNC	Tue, Jun 11, 2002	43.40	43.61	41.97	42.15
2530	NYSE	LNC	Mon, Jun 10, 2002	43.25	43.75	42.88	43.40
2529	NYSE	LNC	Fri, Jun 7, 2002	42.80	43.36	42.70	43.14
2528	NYSE	LNC	Thu, Jun 6, 2002	44.20	44.20	42.75	42.80
2527	NYSE	LNC	Wed, Jun 5, 2002	43.80	44.50	43.65	43.85
2526	NYSE	LNC	Tue, Jun 4, 2002	44.20	44.35	43.35	43.55
2525	NYSE	LNC	Mon, Jun 3, 2002	45.00	45.25	44.25	44.30
2524	NYSE	LNC	Fri, May 31, 2002	44.50	45.10	44.50	44.82
2523	NYSE	LNC	Thu, May 30, 2002	43.80	44.40	43.40	44.19
2522	NYSE	LNC	Wed, May 29, 2002	43.55	44.35	43.55	43.85
2521	NYSE	LNC	Tue, May 28, 2002	44.36	44.49	43.50	43.80
2520	NYSE	LNC	Fri, May 24, 2002	44.75	45.05	44.36	44.36
2519	NYSE	LNC	Thu, May 23, 2002	44.85	45.35	44.60	45.00
2518	NYSE	LNC	Wed, May 22, 2002	45.35	45.35	44.84	44.90
2517	NYSE	LNC	Tue, May 21, 2002	45.85	45.98	45.10	45.20
2516	NYSE	LNC	Mon, May 20, 2002	46.45	46.45	45.44	45.71
2515	NYSE	LNC	Fri, May 17, 2002	46.40	46.90	46.25	46.30
2514	NYSE	LNC	Thu, May 16, 2002	46.10	46.60	45.80	46.34
2513	NYSE	LNC	Wed, May 15, 2002	45.63	46.28	45.59	45.65
2512	NYSE	LNC	Tue, May 14, 2002	46.35	46.37	45.60	45.88
2511	NYSE	LNC	Mon, May 13, 2002	44.90	46.00	44.78	45.94
2510	NYSE	LNC	Fri, May 10, 2002	45.45	45.53	44.70	44.77
2509	NYSE	LNC	Thu, May 9, 2002	45.49	46.00	45.28	45.40
2508	NYSE	LNC	Wed, May 8, 2002	45.15	45.84	44.20	45.84
2507	NYSE	LNC	Tue, May 7, 2002	46.50	46.50	44.89	44.94
2506	NYSE	LNC	Mon, May 6, 2002	46.70	47.00	45.91	45.91
2505	NYSE	LNC	Fri, May 3, 2002	46.60	46.83	46.00	46.68
2504	NYSE	LNC	Thu, May 2, 2002	46.90	47.15	46.15	46.71
2503	NYSE	LNC	Wed, May 1, 2002	47.35	47.58	46.11	47.33
2502	NYSE	LNC	Tue, Apr 30, 2002	48.46	48.46	46.65	47.90
2501	NYSE	LNC	Mon, Apr 29, 2002	48.55	49.25	48.20	48.56
2500	NYSE	LNC	Fri, Apr 26, 2002	48.80	48.97	48.15	48.68
2499	NYSE	LNC	Thu, Apr 25, 2002	49.00	49.20	48.38	48.80
2498	NYSE	LNC	Wed, Apr 24, 2002	48.90	50.09	48.90	49.51
2497	NYSE	LNC	Tue, Apr 23, 2002	48.65	49.30	47.05	49.10
2496	NYSE	LNC	Mon, Apr 22, 2002	51.85	52.19	51.35	51.41
2495	NYSE	LNC	Fri, Apr 19, 2002	51.10	51.90	50.95	51.81
2494	NYSE	LNC	Thu, Apr 18, 2002	51.50	51.63	50.43	50.86
2493	NYSE	LNC	Wed, Apr 17, 2002	51.20	51.50	50.94	51.42
2492	NYSE	LNC	Tue, Apr 16, 2002	51.30	51.60	50.86	50.93
2491	NYSE	LNC	Mon, Apr 15, 2002	52.10	52.15	50.85	51.06
2490	NYSE	LNC	Fri, Apr 12, 2002	51.50	52.32	51.47	51.99
2489	NYSE	LNC	Thu, Apr 11, 2002	52.50	52.54	51.26	51.40
2488	NYSE	LNC	Wed, Apr 10, 2002	51.35	52.41	51.21	52.34
2487	NYSE	LNC	Tue, Apr 9, 2002	51.10	51.30	50.84	51.28
2486	NYSE	LNC	Mon, Apr 8, 2002	50.53	51.10	50.20	51.10
2485	NYSE	LNC	Fri, Apr 5, 2002	50.80	51.25	50.75	51.10
2484	NYSE	LNC	Thu, Apr 4, 2002	50.62	51.35	50.45	50.55
2483	NYSE	LNC	Wed, Apr 3, 2002	50.82	50.94	50.35	50.62
2482	NYSE	LNC	Tue, Apr 2, 2002	50.25	50.63	50.05	50.57
2481	NYSE	LNC	Mon, Apr 1, 2002	50.50	50.50	49.66	50.15
2480	NYSE	LNC	Thu, Mar 28, 2002	50.98	51.11	50.31	50.73
2479	NYSE	LNC	Wed, Mar 27, 2002	50.25	51.20	50.21	50.97
2478	NYSE	LNC	Tue, Mar 26, 2002	50.00	51.00	49.75	50.15
2477	NYSE	LNC	Mon, Mar 25, 2002	51.00	51.00	49.50	49.95
2476	NYSE	LNC	Fri, Mar 22, 2002	51.00	51.25	50.75	51.01
2475	NYSE	LNC	Thu, Mar 21, 2002	51.80	51.80	51.24	51.40
2474	NYSE	LNC	Wed, Mar 20, 2002	52.25	52.30	51.55	51.65
2473	NYSE	LNC	Tue, Mar 19, 2002	52.60	52.88	52.29	52.35
2472	NYSE	LNC	Mon, Mar 18, 2002	52.95	52.95	52.15	52.38
2471	NYSE	LNC	Fri, Mar 15, 2002	52.46	52.87	52.00	52.80
2470	NYSE	LNC	Thu, Mar 14, 2002	51.65	53.35	51.65	52.00
2469	NYSE	LNC	Wed, Mar 13, 2002	52.58	52.60	51.60	51.74
2468	NYSE	LNC	Tue, Mar 12, 2002	51.95	52.54	51.95	52.34
2467	NYSE	LNC	Mon, Mar 11, 2002	52.45	52.63	52.20	52.45
2466	NYSE	LNC	Fri, Mar 8, 2002	53.00	53.19	52.37	52.50
2465	NYSE	LNC	Thu, Mar 7, 2002	53.50	53.53	52.01	52.81
2464	NYSE	LNC	Wed, Mar 6, 2002	53.25	53.61	52.85	53.50
2463	NYSE	LNC	Tue, Mar 5, 2002	52.25	53.65	52.25	53.32
2462	NYSE	LNC	Mon, Mar 4, 2002	52.10	53.20	52.09	52.96
2461	NYSE	LNC	Fri, Mar 1, 2002	51.22	51.93	51.00	51.85
2460	NYSE	LNC	Thu, Feb 28, 2002	52.00	52.50	51.07	51.21
2459	NYSE	LNC	Wed, Feb 27, 2002	52.10	52.65	51.70	52.00
2458	NYSE	LNC	Tue, Feb 26, 2002	51.00	52.03	51.00	51.85
2457	NYSE	LNC	Mon, Feb 25, 2002	50.32	51.21	50.16	51.05
2456	NYSE	LNC	Fri, Feb 22, 2002	50.58	50.60	49.65	50.07
2455	NYSE	LNC	Thu, Feb 21, 2002	51.05	51.05	50.50	50.78
2454	NYSE	LNC	Wed, Feb 20, 2002	51.70	51.70	50.77	51.30
2453	NYSE	LNC	Tue, Feb 19, 2002	52.07	52.07	51.30	51.70
2452	NYSE	LNC	Fri, Feb 15, 2002	52.79	52.81	51.55	52.32
2451	NYSE	LNC	Thu, Feb 14, 2002	52.48	52.55	51.75	52.54
2450	NYSE	LNC	Wed, Feb 13, 2002	51.10	52.50	51.06	52.39
2449	NYSE	LNC	Tue, Feb 12, 2002	51.60	52.00	51.09	51.20
2448	NYSE	LNC	Mon, Feb 11, 2002	51.20	51.90	50.99	51.81
2447	NYSE	LNC	Fri, Feb 8, 2002	49.42	51.27	49.35	51.27
2446	NYSE	LNC	Thu, Feb 7, 2002	49.65	50.40	49.22	49.67
2445	NYSE	LNC	Wed, Feb 6, 2002	48.75	49.93	48.75	49.58
2444	NYSE	LNC	Tue, Feb 5, 2002	49.75	50.20	48.80	48.97
2443	NYSE	LNC	Mon, Feb 4, 2002	51.10	51.39	50.50	50.65
2442	NYSE	LNC	Fri, Feb 1, 2002	51.10	51.16	50.43	51.05
2441	NYSE	LNC	Thu, Jan 31, 2002	49.99	51.50	49.37	51.50
2440	NYSE	LNC	Wed, Jan 30, 2002	49.17	49.95	48.65	49.78
2439	NYSE	LNC	Tue, Jan 29, 2002	50.45	51.03	49.04	49.42
2438	NYSE	LNC	Mon, Jan 28, 2002	50.55	50.74	49.85	50.20
2437	NYSE	LNC	Fri, Jan 25, 2002	51.00	51.06	50.60	51.02
2436	NYSE	LNC	Thu, Jan 24, 2002	50.85	51.00	50.45	50.99
2435	NYSE	LNC	Wed, Jan 23, 2002	49.67	50.86	49.64	50.75
2434	NYSE	LNC	Tue, Jan 22, 2002	50.00	50.87	49.74	49.87
2433	NYSE	LNC	Fri, Jan 18, 2002	50.08	51.20	49.84	50.20
2432	NYSE	LNC	Thu, Jan 17, 2002	49.85	50.35	49.75	50.33
2431	NYSE	LNC	Wed, Jan 16, 2002	51.00	51.00	49.77	49.85
2430	NYSE	LNC	Tue, Jan 15, 2002	51.05	51.90	50.50	51.00
2429	NYSE	LNC	Mon, Jan 14, 2002	51.00	51.43	50.80	51.06
2428	NYSE	LNC	Fri, Jan 11, 2002	50.30	51.24	50.25	51.14
2427	NYSE	LNC	Thu, Jan 10, 2002	49.90	51.15	49.90	51.14
2426	NYSE	LNC	Wed, Jan 9, 2002	49.70	50.56	49.67	49.83
2425	NYSE	LNC	Tue, Jan 8, 2002	49.18	49.95	49.08	49.45
2424	NYSE	LNC	Mon, Jan 7, 2002	49.95	49.98	49.45	49.50
2423	NYSE	LNC	Fri, Jan 4, 2002	49.00	49.94	48.60	49.93
2422	NYSE	LNC	Thu, Jan 3, 2002	48.30	49.25	48.12	49.08
2421	NYSE	LNC	Wed, Jan 2, 2002	48.20	48.58	47.20	48.30
2420	NYSE	LNC	Mon, Dec 31, 2001	48.60	49.22	48.51	48.57
2419	NYSE	LNC	Fri, Dec 28, 2001	48.40	48.65	48.00	48.60
2418	NYSE	LNC	Thu, Dec 27, 2001	47.70	48.61	47.50	48.50
2417	NYSE	LNC	Wed, Dec 26, 2001	47.41	47.97	47.40	47.45
2416	NYSE	LNC	Mon, Dec 24, 2001	47.60	47.68	47.29	47.40
2415	NYSE	LNC	Fri, Dec 21, 2001	47.95	47.98	47.29	47.60
2414	NYSE	LNC	Thu, Dec 20, 2001	47.40	48.00	47.25	47.89
2413	NYSE	LNC	Wed, Dec 19, 2001	46.98	47.60	46.84	47.59
2412	NYSE	LNC	Tue, Dec 18, 2001	46.85	47.00	46.65	46.90
2411	NYSE	LNC	Mon, Dec 17, 2001	46.95	46.99	46.60	46.80
2410	NYSE	LNC	Fri, Dec 14, 2001	46.81	47.00	46.10	46.55
2409	NYSE	LNC	Thu, Dec 13, 2001	47.90	47.90	46.48	46.56
2408	NYSE	LNC	Wed, Dec 12, 2001	47.78	48.00	47.60	47.70
2407	NYSE	LNC	Tue, Dec 11, 2001	47.90	48.25	47.70	47.78
2406	NYSE	LNC	Mon, Dec 10, 2001	48.60	48.85	47.59	47.65
2405	NYSE	LNC	Fri, Dec 7, 2001	48.55	48.94	48.50	48.85
2404	NYSE	LNC	Thu, Dec 6, 2001	48.40	49.45	48.40	48.75
2403	NYSE	LNC	Wed, Dec 5, 2001	47.80	48.45	47.70	48.44
2402	NYSE	LNC	Tue, Dec 4, 2001	47.55	47.96	46.84	47.96
2401	NYSE	LNC	Mon, Dec 3, 2001	47.70	47.80	47.15	47.41
2400	NYSE	LNC	Fri, Nov 30, 2001	47.98	48.50	47.70	47.70
2399	NYSE	LNC	Thu, Nov 29, 2001	47.80	48.19	47.20	47.99
2398	NYSE	LNC	Wed, Nov 28, 2001	47.80	48.30	47.69	47.82
2397	NYSE	LNC	Tue, Nov 27, 2001	47.25	47.97	46.71	47.70
2396	NYSE	LNC	Mon, Nov 26, 2001	47.08	47.25	46.51	46.92
2395	NYSE	LNC	Fri, Nov 23, 2001	46.40	47.15	46.30	47.08
2394	NYSE	LNC	Wed, Nov 21, 2001	46.78	46.78	46.35	46.62
2393	NYSE	LNC	Tue, Nov 20, 2001	46.10	46.80	45.78	46.80
2392	NYSE	LNC	Mon, Nov 19, 2001	45.64	46.17	45.62	46.16
2391	NYSE	LNC	Fri, Nov 16, 2001	46.35	46.58	45.66	45.89
2390	NYSE	LNC	Thu, Nov 15, 2001	45.90	46.75	45.88	46.38
2389	NYSE	LNC	Wed, Nov 14, 2001	46.00	46.45	45.51	45.99
2388	NYSE	LNC	Tue, Nov 13, 2001	43.92	45.40	43.92	45.23
2387	NYSE	LNC	Mon, Nov 12, 2001	44.00	44.01	42.80	43.67
2386	NYSE	LNC	Fri, Nov 9, 2001	44.42	44.65	43.85	44.00
2385	NYSE	LNC	Thu, Nov 8, 2001	45.20	45.85	44.67	44.67
2384	NYSE	LNC	Wed, Nov 7, 2001	45.65	45.85	44.75	44.99
2383	NYSE	LNC	Tue, Nov 6, 2001	44.65	45.51	44.43	45.51
2382	NYSE	LNC	Mon, Nov 5, 2001	44.00	45.00	43.95	44.88
2381	NYSE	LNC	Fri, Nov 2, 2001	43.20	44.54	43.09	43.90
2380	NYSE	LNC	Thu, Nov 1, 2001	42.30	43.47	42.17	43.43
2379	NYSE	LNC	Wed, Oct 31, 2001	43.45	43.45	42.30	42.35
2378	NYSE	LNC	Tue, Oct 30, 2001	42.77	43.50	42.40	43.20
2377	NYSE	LNC	Mon, Oct 29, 2001	43.84	43.84	42.73	42.76
2376	NYSE	LNC	Fri, Oct 26, 2001	43.45	43.98	43.41	43.84
2375	NYSE	LNC	Thu, Oct 25, 2001	42.53	43.80	42.20	43.52
2374	NYSE	LNC	Wed, Oct 24, 2001	42.37	43.05	42.01	42.78
2373	NYSE	LNC	Tue, Oct 23, 2001	43.40	43.96	42.05	42.36
2372	NYSE	LNC	Mon, Oct 22, 2001	40.70	42.33	40.00	42.27
2371	NYSE	LNC	Fri, Oct 19, 2001	41.05	41.40	40.00	40.88
2370	NYSE	LNC	Thu, Oct 18, 2001	41.15	41.65	40.70	41.05
2369	NYSE	LNC	Wed, Oct 17, 2001	42.01	42.02	40.57	41.15
2368	NYSE	LNC	Tue, Oct 16, 2001	42.00	42.24	41.45	42.00
2367	NYSE	LNC	Mon, Oct 15, 2001	41.75	41.96	41.10	41.70
2366	NYSE	LNC	Fri, Oct 12, 2001	42.25	42.30	41.10	41.75
2365	NYSE	LNC	Thu, Oct 11, 2001	43.46	43.91	42.65	42.96
2364	NYSE	LNC	Wed, Oct 10, 2001	43.75	44.21	43.00	43.67
2363	NYSE	LNC	Tue, Oct 9, 2001	43.90	44.30	43.37	44.24
2362	NYSE	LNC	Mon, Oct 8, 2001	45.39	45.40	43.80	44.07
2361	NYSE	LNC	Fri, Oct 5, 2001	46.46	46.50	44.60	45.64
2360	NYSE	LNC	Thu, Oct 4, 2001	46.85	47.50	46.26	46.71
2359	NYSE	LNC	Wed, Oct 3, 2001	45.85	47.00	45.85	46.94
2358	NYSE	LNC	Tue, Oct 2, 2001	45.15	45.86	45.05	45.85
2357	NYSE	LNC	Mon, Oct 1, 2001	45.80	46.15	44.70	45.13
2356	NYSE	LNC	Fri, Sep 28, 2001	45.75	47.11	45.50	46.63
2355	NYSE	LNC	Thu, Sep 27, 2001	44.70	45.15	44.25	45.11
2354	NYSE	LNC	Wed, Sep 26, 2001	44.55	44.88	44.41	44.70
2353	NYSE	LNC	Tue, Sep 25, 2001	44.46	44.80	43.80	44.30
2352	NYSE	LNC	Mon, Sep 24, 2001	42.60	44.76	42.60	44.46
2351	NYSE	LNC	Fri, Sep 21, 2001	41.99	43.40	40.99	42.20
2350	NYSE	LNC	Thu, Sep 20, 2001	43.00	43.42	42.00	42.50
2349	NYSE	LNC	Wed, Sep 19, 2001	45.05	45.50	43.30	43.70
2348	NYSE	LNC	Tue, Sep 18, 2001	45.15	45.43	44.30	44.80
2347	NYSE	LNC	Mon, Sep 17, 2001	45.00	46.20	42.60	45.20
2346	NYSE	LNC	Mon, Sep 10, 2001	46.58	48.15	46.44	48.05
2345	NYSE	LNC	Fri, Sep 7, 2001	47.78	47.78	46.83	46.83
2344	NYSE	LNC	Thu, Sep 6, 2001	49.30	49.30	47.85	47.88
2343	NYSE	LNC	Wed, Sep 5, 2001	49.15	49.70	48.75	49.24
2342	NYSE	LNC	Tue, Sep 4, 2001	50.10	50.30	49.38	49.38
2341	NYSE	LNC	Fri, Aug 31, 2001	50.05	50.21	49.86	49.86
2340	NYSE	LNC	Thu, Aug 30, 2001	50.50	51.08	49.85	50.07
2339	NYSE	LNC	Wed, Aug 29, 2001	50.90	51.35	50.51	50.51
2338	NYSE	LNC	Tue, Aug 28, 2001	50.70	51.20	50.62	50.92
2337	NYSE	LNC	Mon, Aug 27, 2001	51.20	51.45	50.50	50.74
2336	NYSE	LNC	Fri, Aug 24, 2001	50.85	51.65	50.61	51.23
2335	NYSE	LNC	Thu, Aug 23, 2001	49.35	51.24	49.25	51.01
2334	NYSE	LNC	Wed, Aug 22, 2001	49.86	49.88	49.16	49.30
2333	NYSE	LNC	Tue, Aug 21, 2001	50.15	50.70	49.91	49.91
2332	NYSE	LNC	Mon, Aug 20, 2001	50.20	50.80	50.20	50.26
2331	NYSE	LNC	Fri, Aug 17, 2001	50.36	50.55	49.89	50.20
2330	NYSE	LNC	Thu, Aug 16, 2001	50.45	51.00	50.22	50.36
2329	NYSE	LNC	Wed, Aug 15, 2001	50.62	51.10	50.62	50.69
2328	NYSE	LNC	Tue, Aug 14, 2001	50.50	50.70	50.10	50.62
2327	NYSE	LNC	Mon, Aug 13, 2001	49.90	50.54	49.82	50.00
2326	NYSE	LNC	Fri, Aug 10, 2001	50.10	50.59	49.50	49.82
2325	NYSE	LNC	Thu, Aug 9, 2001	50.00	50.35	49.80	49.85
2324	NYSE	LNC	Wed, Aug 8, 2001	50.05	50.74	49.96	49.96
2323	NYSE	LNC	Tue, Aug 7, 2001	49.65	50.80	49.60	50.19
2322	NYSE	LNC	Mon, Aug 6, 2001	50.65	51.25	49.30	49.40
2321	NYSE	LNC	Fri, Aug 3, 2001	51.00	51.10	50.33	50.76
2320	NYSE	LNC	Thu, Aug 2, 2001	51.05	51.50	51.00	51.23
2319	NYSE	LNC	Wed, Aug 1, 2001	52.25	52.25	50.84	50.91
2318	NYSE	LNC	Tue, Jul 31, 2001	50.80	51.75	50.80	51.03
2317	NYSE	LNC	Mon, Jul 30, 2001	50.70	52.50	50.52	50.70
2316	NYSE	LNC	Fri, Jul 27, 2001	47.50	49.19	47.50	49.17
2315	NYSE	LNC	Thu, Jul 26, 2001	48.02	48.60	48.01	48.50
2314	NYSE	LNC	Wed, Jul 25, 2001	48.60	48.60	47.75	48.02
2313	NYSE	LNC	Tue, Jul 24, 2001	47.26	48.75	47.26	48.10
2312	NYSE	LNC	Mon, Jul 23, 2001	48.05	48.30	46.99	47.25
2311	NYSE	LNC	Fri, Jul 20, 2001	49.00	49.30	48.15	48.15
2310	NYSE	LNC	Thu, Jul 19, 2001	50.29	50.75	49.16	49.45
2309	NYSE	LNC	Wed, Jul 18, 2001	50.65	51.10	49.93	50.04
2308	NYSE	LNC	Tue, Jul 17, 2001	50.35	50.94	50.21	50.90
2307	NYSE	LNC	Mon, Jul 16, 2001	50.28	50.80	50.18	50.28
2306	NYSE	LNC	Fri, Jul 13, 2001	49.97	50.41	49.75	50.27
2305	NYSE	LNC	Thu, Jul 12, 2001	49.30	50.04	49.00	50.03
2304	NYSE	LNC	Wed, Jul 11, 2001	49.75	50.15	49.35	49.38
2303	NYSE	LNC	Tue, Jul 10, 2001	49.75	50.11	48.75	50.00
2302	NYSE	LNC	Mon, Jul 9, 2001	49.95	50.20	49.20	49.75
2301	NYSE	LNC	Fri, Jul 6, 2001	50.50	51.08	49.85	49.85
2300	NYSE	LNC	Thu, Jul 5, 2001	51.90	52.00	51.30	51.44
2299	NYSE	LNC	Tue, Jul 3, 2001	52.75	52.75	51.85	51.90
2298	NYSE	LNC	Mon, Jul 2, 2001	52.05	52.60	52.00	52.55
2297	NYSE	LNC	Fri, Jun 29, 2001	52.05	52.26	51.75	51.75
2296	NYSE	LNC	Thu, Jun 28, 2001	50.84	52.10	50.84	51.80
2295	NYSE	LNC	Wed, Jun 27, 2001	51.40	52.10	50.75	50.75
2294	NYSE	LNC	Tue, Jun 26, 2001	50.80	51.89	50.20	51.35
2293	NYSE	LNC	Mon, Jun 25, 2001	51.50	51.57	50.90	50.95
2292	NYSE	LNC	Fri, Jun 22, 2001	52.30	52.30	50.86	51.41
2291	NYSE	LNC	Thu, Jun 21, 2001	51.59	52.10	51.30	52.10
2290	NYSE	LNC	Wed, Jun 20, 2001	50.48	51.85	50.36	51.58
2289	NYSE	LNC	Tue, Jun 19, 2001	50.33	50.74	50.07	50.42
2288	NYSE	LNC	Mon, Jun 18, 2001	49.98	50.49	49.84	50.33
2287	NYSE	LNC	Fri, Jun 15, 2001	49.65	50.09	49.65	49.98
2286	NYSE	LNC	Thu, Jun 14, 2001	51.14	51.15	50.01	50.16
2285	NYSE	LNC	Wed, Jun 13, 2001	50.84	51.65	50.75	51.14
2284	NYSE	LNC	Tue, Jun 12, 2001	50.75	50.85	50.00	50.59
2283	NYSE	LNC	Mon, Jun 11, 2001	50.78	51.18	50.38	50.75
2282	NYSE	LNC	Fri, Jun 8, 2001	50.50	50.87	50.30	50.78
2281	NYSE	LNC	Thu, Jun 7, 2001	50.00	50.67	50.00	50.48
2280	NYSE	LNC	Wed, Jun 6, 2001	50.10	50.77	50.05	50.25
2279	NYSE	LNC	Tue, Jun 5, 2001	50.00	50.51	49.75	50.35
2278	NYSE	LNC	Mon, Jun 4, 2001	49.51	49.95	49.45	49.80
2277	NYSE	LNC	Fri, Jun 1, 2001	49.00	49.51	48.30	49.51
2276	NYSE	LNC	Thu, May 31, 2001	49.15	49.29	48.90	49.24
2275	NYSE	LNC	Wed, May 30, 2001	49.26	49.40	48.65	48.89
2274	NYSE	LNC	Tue, May 29, 2001	48.60	49.45	48.55	49.26
2273	NYSE	LNC	Fri, May 25, 2001	49.15	49.70	48.90	49.01
2272	NYSE	LNC	Thu, May 24, 2001	47.85	49.20	47.82	49.15
2271	NYSE	LNC	Wed, May 23, 2001	49.00	49.40	47.40	47.83
2270	NYSE	LNC	Tue, May 22, 2001	49.00	49.60	48.96	49.11
2269	NYSE	LNC	Mon, May 21, 2001	48.75	49.10	48.25	48.91
2268	NYSE	LNC	Fri, May 18, 2001	49.49	49.49	48.27	48.75
2267	NYSE	LNC	Thu, May 17, 2001	48.60	49.58	48.60	49.50
2266	NYSE	LNC	Wed, May 16, 2001	47.50	49.00	47.45	48.60
2265	NYSE	LNC	Tue, May 15, 2001	47.10	47.99	47.01	47.74
2264	NYSE	LNC	Mon, May 14, 2001	46.60	47.65	46.55	47.19
2263	NYSE	LNC	Fri, May 11, 2001	47.00	47.40	46.60	46.83
2262	NYSE	LNC	Thu, May 10, 2001	46.80	46.98	45.80	46.53
2261	NYSE	LNC	Wed, May 9, 2001	46.50	46.80	46.26	46.49
2260	NYSE	LNC	Tue, May 8, 2001	46.50	46.67	45.80	46.50
2259	NYSE	LNC	Mon, May 7, 2001	46.75	46.77	46.08	46.50
2258	NYSE	LNC	Fri, May 4, 2001	45.50	46.75	45.50	46.75
2257	NYSE	LNC	Thu, May 3, 2001	46.00	46.25	45.52	46.25
2256	NYSE	LNC	Wed, May 2, 2001	47.35	47.35	46.20	46.85
2255	NYSE	LNC	Tue, May 1, 2001	45.70	47.35	45.20	47.35
2254	NYSE	LNC	Mon, Apr 30, 2001	45.60	46.50	45.60	46.16
2253	NYSE	LNC	Fri, Apr 27, 2001	44.45	45.70	44.30	45.64
2252	NYSE	LNC	Thu, Apr 26, 2001	44.20	45.00	43.70	44.40
2251	NYSE	LNC	Wed, Apr 25, 2001	42.30	44.36	42.00	44.31
2250	NYSE	LNC	Tue, Apr 24, 2001	43.35	44.00	42.35	42.95
2249	NYSE	LNC	Mon, Apr 23, 2001	45.05	45.05	43.03	43.65
2248	NYSE	LNC	Fri, Apr 20, 2001	45.00	45.00	43.85	44.12
2247	NYSE	LNC	Thu, Apr 19, 2001	45.15	45.73	44.54	44.75
2246	NYSE	LNC	Wed, Apr 18, 2001	43.60	45.40	43.50	45.05
2245	NYSE	LNC	Tue, Apr 17, 2001	43.65	44.50	43.36	43.85
2244	NYSE	LNC	Mon, Apr 16, 2001	42.84	43.85	42.84	43.48
2243	NYSE	LNC	Thu, Apr 12, 2001	43.50	43.88	42.82	43.46
2242	NYSE	LNC	Wed, Apr 11, 2001	43.00	43.30	42.58	43.02
2241	NYSE	LNC	Tue, Apr 10, 2001	43.40	43.87	42.00	42.75
2240	NYSE	LNC	Mon, Apr 9, 2001	42.95	43.55	42.62	43.28
2239	NYSE	LNC	Fri, Apr 6, 2001	43.42	44.06	42.51	42.70
2238	NYSE	LNC	Thu, Apr 5, 2001	43.00	44.20	42.95	43.98
2237	NYSE	LNC	Wed, Apr 4, 2001	43.00	43.45	41.90	42.39
2236	NYSE	LNC	Tue, Apr 3, 2001	42.00	42.23	41.28	41.30
2235	NYSE	LNC	Mon, Apr 2, 2001	42.47	43.90	42.47	42.56
2234	NYSE	LNC	Fri, Mar 30, 2001	41.65	43.00	41.65	42.47
2233	NYSE	LNC	Thu, Mar 29, 2001	41.10	41.95	40.69	41.64
2232	NYSE	LNC	Wed, Mar 28, 2001	41.15	41.38	40.75	41.35
2231	NYSE	LNC	Tue, Mar 27, 2001	40.50	41.67	40.37	41.60
2230	NYSE	LNC	Mon, Mar 26, 2001	40.25	41.50	40.10	40.90
2229	NYSE	LNC	Fri, Mar 23, 2001	39.45	40.42	39.23	39.95
2228	NYSE	LNC	Thu, Mar 22, 2001	41.40	41.45	38.00	39.10
2227	NYSE	LNC	Wed, Mar 21, 2001	40.50	42.30	40.50	41.92
2226	NYSE	LNC	Tue, Mar 20, 2001	44.00	44.65	41.73	41.97
2225	NYSE	LNC	Mon, Mar 19, 2001	44.75	44.75	43.33	43.79
2224	NYSE	LNC	Fri, Mar 16, 2001	43.75	45.00	43.75	44.18
2223	NYSE	LNC	Thu, Mar 15, 2001	45.25	45.30	44.62	44.80
2222	NYSE	LNC	Wed, Mar 14, 2001	45.50	45.95	44.15	44.50
2221	NYSE	LNC	Tue, Mar 13, 2001	46.00	47.71	45.17	46.95
2220	NYSE	LNC	Mon, Mar 12, 2001	46.00	46.40	44.66	45.01
2219	NYSE	LNC	Fri, Mar 9, 2001	44.30	44.49	43.65	43.98
2218	NYSE	LNC	Thu, Mar 8, 2001	44.38	45.01	44.15	44.54
2217	NYSE	LNC	Wed, Mar 7, 2001	42.70	44.25	42.70	44.13
2216	NYSE	LNC	Tue, Mar 6, 2001	43.50	43.97	43.20	43.30
2215	NYSE	LNC	Mon, Mar 5, 2001	43.90	44.10	43.15	43.48
2214	NYSE	LNC	Fri, Mar 2, 2001	43.60	44.05	42.80	43.80
2213	NYSE	LNC	Thu, Mar 1, 2001	42.65	44.23	42.65	43.68
2212	NYSE	LNC	Wed, Feb 28, 2001	45.35	45.35	43.60	43.87
2211	NYSE	LNC	Tue, Feb 27, 2001	44.33	45.78	43.80	45.34
2210	NYSE	LNC	Mon, Feb 26, 2001	43.00	44.45	43.00	44.33
2209	NYSE	LNC	Fri, Feb 23, 2001	42.75	43.35	42.00	42.75
2208	NYSE	LNC	Thu, Feb 22, 2001	43.25	43.25	42.10	43.00
2207	NYSE	LNC	Wed, Feb 21, 2001	43.20	43.60	42.62	42.65
2206	NYSE	LNC	Tue, Feb 20, 2001	46.10	46.10	43.58	43.75
2205	NYSE	LNC	Fri, Feb 16, 2001	45.85	46.89	45.85	46.50
2204	NYSE	LNC	Thu, Feb 15, 2001	45.40	45.65	44.38	45.53
2203	NYSE	LNC	Wed, Feb 14, 2001	45.60	45.92	45.05	45.39
2202	NYSE	LNC	Tue, Feb 13, 2001	47.34	47.35	45.30	45.80
2201	NYSE	LNC	Mon, Feb 12, 2001	45.50	47.45	45.12	47.34
2200	NYSE	LNC	Fri, Feb 9, 2001	45.75	45.89	45.00	45.76
2199	NYSE	LNC	Thu, Feb 8, 2001	46.30	46.70	44.25	45.60
2198	NYSE	LNC	Wed, Feb 7, 2001	46.00	47.10	45.89	46.03
2197	NYSE	LNC	Tue, Feb 6, 2001	48.25	48.25	45.76	46.25
2196	NYSE	LNC	Mon, Feb 5, 2001	45.20	46.75	45.10	46.69
2195	NYSE	LNC	Fri, Feb 2, 2001	45.27	45.87	45.09	45.45
2194	NYSE	LNC	Thu, Feb 1, 2001	44.80	45.29	44.70	45.29
2193	NYSE	LNC	Wed, Jan 31, 2001	45.00	45.09	43.96	44.85
2192	NYSE	LNC	Tue, Jan 30, 2001	44.95	45.02	44.00	45.02
2191	NYSE	LNC	Mon, Jan 29, 2001	44.70	45.90	44.70	44.88
2190	NYSE	LNC	Fri, Jan 26, 2001	44.63	45.06	44.00	44.69
2189	NYSE	LNC	Thu, Jan 25, 2001	43.75	45.06	43.75	44.25
2188	NYSE	LNC	Wed, Jan 24, 2001	43.88	45.44	43.63	44.75
2187	NYSE	LNC	Tue, Jan 23, 2001	43.31	43.94	42.31	43.63
2186	NYSE	LNC	Mon, Jan 22, 2001	41.31	44.13	41.31	43.06
2185	NYSE	LNC	Fri, Jan 19, 2001	41.81	41.81	40.00	41.06
2184	NYSE	LNC	Thu, Jan 18, 2001	42.50	42.75	41.50	41.75
2183	NYSE	LNC	Wed, Jan 17, 2001	43.25	43.75	42.25	42.44
2182	NYSE	LNC	Tue, Jan 16, 2001	40.06	43.00	40.06	42.50
2181	NYSE	LNC	Fri, Jan 12, 2001	42.19	42.19	39.81	40.44
2180	NYSE	LNC	Thu, Jan 11, 2001	42.94	43.31	41.63	41.63
2179	NYSE	LNC	Wed, Jan 10, 2001	41.38	43.63	41.38	42.69
2178	NYSE	LNC	Tue, Jan 9, 2001	41.94	43.69	41.94	42.94
2177	NYSE	LNC	Mon, Jan 8, 2001	42.25	42.25	41.44	41.69
2176	NYSE	LNC	Fri, Jan 5, 2001	43.75	44.13	41.06	42.19
2175	NYSE	LNC	Thu, Jan 4, 2001	45.75	46.13	42.63	42.94
2174	NYSE	LNC	Wed, Jan 3, 2001	45.00	47.06	45.00	46.56
2173	NYSE	LNC	Tue, Jan 2, 2001	47.31	47.31	45.00	45.44
2172	NYSE	LNC	Fri, Dec 29, 2000	47.69	49.25	47.31	47.31
2171	NYSE	LNC	Thu, Dec 28, 2000	48.44	48.44	47.25	47.75
2170	NYSE	LNC	Wed, Dec 27, 2000	47.56	48.06	47.13	48.00
2169	NYSE	LNC	Tue, Dec 26, 2000	47.19	47.81	47.19	47.44
2168	NYSE	LNC	Fri, Dec 22, 2000	46.44	47.56	46.44	47.19
2167	NYSE	LNC	Thu, Dec 21, 2000	46.19	47.19	46.00	46.25
2166	NYSE	LNC	Wed, Dec 20, 2000	47.44	47.44	45.88	45.94
2165	NYSE	LNC	Tue, Dec 19, 2000	48.13	48.31	46.88	46.94
2164	NYSE	LNC	Mon, Dec 18, 2000	47.38	49.75	47.06	48.63
2163	NYSE	LNC	Fri, Dec 15, 2000	46.00	47.44	45.88	46.81
2162	NYSE	LNC	Thu, Dec 14, 2000	47.00	47.50	46.25	47.19
2161	NYSE	LNC	Wed, Dec 13, 2000	49.00	49.75	47.75	48.19
2160	NYSE	LNC	Tue, Dec 12, 2000	49.81	50.31	48.94	49.50
2159	NYSE	LNC	Mon, Dec 11, 2000	49.69	50.06	49.44	49.94
2158	NYSE	LNC	Fri, Dec 8, 2000	48.81	49.81	48.25	49.19
2157	NYSE	LNC	Thu, Dec 7, 2000	48.69	49.94	47.88	49.06
2156	NYSE	LNC	Wed, Dec 6, 2000	48.25	50.94	48.25	48.44
2155	NYSE	LNC	Tue, Dec 5, 2000	47.31	50.13	47.31	48.50
2154	NYSE	LNC	Mon, Dec 4, 2000	46.94	47.69	46.31	47.31
2153	NYSE	LNC	Fri, Dec 1, 2000	46.00	47.25	45.94	46.69
2152	NYSE	LNC	Thu, Nov 30, 2000	45.00	46.00	45.00	45.19
2151	NYSE	LNC	Wed, Nov 29, 2000	45.50	46.94	45.38	45.69
2150	NYSE	LNC	Tue, Nov 28, 2000	44.63	46.56	44.13	45.31
2149	NYSE	LNC	Mon, Nov 27, 2000	43.75	44.88	43.75	44.88
2148	NYSE	LNC	Fri, Nov 24, 2000	42.69	44.06	42.69	43.69
2147	NYSE	LNC	Wed, Nov 22, 2000	44.63	44.63	42.38	42.69
2146	NYSE	LNC	Tue, Nov 21, 2000	45.75	45.81	43.63	44.88
2145	NYSE	LNC	Mon, Nov 20, 2000	46.88	46.94	45.63	46.19
2144	NYSE	LNC	Fri, Nov 17, 2000	48.13	48.69	45.94	46.81
2143	NYSE	LNC	Thu, Nov 16, 2000	47.38	48.44	47.13	47.75
2142	NYSE	LNC	Wed, Nov 15, 2000	48.06	48.44	46.44	47.25
2141	NYSE	LNC	Tue, Nov 14, 2000	47.38	48.63	46.88	48.31
2140	NYSE	LNC	Mon, Nov 13, 2000	48.31	48.50	46.00	46.38
2139	NYSE	LNC	Fri, Nov 10, 2000	47.88	48.75	47.06	48.31
2138	NYSE	LNC	Thu, Nov 9, 2000	48.25	49.50	47.06	47.88
2137	NYSE	LNC	Wed, Nov 8, 2000	48.00	49.75	47.78	48.19
2136	NYSE	LNC	Tue, Nov 7, 2000	46.19	48.88	46.19	48.13
2135	NYSE	LNC	Mon, Nov 6, 2000	46.00	47.25	45.63	46.13
2134	NYSE	LNC	Fri, Nov 3, 2000	48.38	48.38	45.94	46.31
2133	NYSE	LNC	Thu, Nov 2, 2000	47.88	49.06	47.88	48.63
2132	NYSE	LNC	Wed, Nov 1, 2000	48.38	48.69	47.69	48.00
2131	NYSE	LNC	Tue, Oct 31, 2000	48.31	48.75	47.25	48.38
2130	NYSE	LNC	Mon, Oct 30, 2000	46.88	49.88	46.88	48.25
2129	NYSE	LNC	Fri, Oct 27, 2000	45.63	46.75	45.50	46.44
2128	NYSE	LNC	Thu, Oct 26, 2000	47.00	47.25	44.31	45.63
2127	NYSE	LNC	Wed, Oct 25, 2000	45.50	48.44	45.44	47.00
2126	NYSE	LNC	Tue, Oct 24, 2000	45.00	46.88	45.00	46.31
2125	NYSE	LNC	Mon, Oct 23, 2000	44.00	46.00	41.63	44.25
2124	NYSE	LNC	Fri, Oct 20, 2000	44.00	44.88	43.81	44.50
2123	NYSE	LNC	Thu, Oct 19, 2000	42.50	44.44	42.50	44.25
2122	NYSE	LNC	Wed, Oct 18, 2000	42.50	42.69	40.88	42.38
2121	NYSE	LNC	Tue, Oct 17, 2000	44.56	44.56	43.06	43.38
2120	NYSE	LNC	Mon, Oct 16, 2000	44.50	45.00	43.75	44.63
2119	NYSE	LNC	Fri, Oct 13, 2000	42.56	45.50	42.50	45.19
2118	NYSE	LNC	Thu, Oct 12, 2000	46.38	46.44	41.38	42.00
2117	NYSE	LNC	Wed, Oct 11, 2000	45.31	46.44	44.38	46.38
2116	NYSE	LNC	Tue, Oct 10, 2000	46.06	47.00	44.88	45.06
2115	NYSE	LNC	Mon, Oct 9, 2000	47.38	47.38	45.75	46.13
2114	NYSE	LNC	Fri, Oct 6, 2000	48.13	49.00	45.38	46.63
2113	NYSE	LNC	Thu, Oct 5, 2000	46.69	48.50	46.69	48.38
2112	NYSE	LNC	Wed, Oct 4, 2000	47.75	48.25	46.50	47.00
2111	NYSE	LNC	Tue, Oct 3, 2000	48.00	48.06	46.50	47.50
2110	NYSE	LNC	Mon, Oct 2, 2000	48.50	48.50	45.13	47.88
2109	NYSE	LNC	Fri, Sep 29, 2000	49.25	49.81	48.00	48.13
2108	NYSE	LNC	Thu, Sep 28, 2000	48.50	49.00	47.69	48.88
2107	NYSE	LNC	Wed, Sep 27, 2000	50.69	50.69	49.13	50.06
2106	NYSE	LNC	Tue, Sep 26, 2000	51.25	51.56	50.19	50.69
2105	NYSE	LNC	Mon, Sep 25, 2000	52.25	52.69	51.56	51.69
2104	NYSE	LNC	Fri, Sep 22, 2000	50.19	52.63	49.75	52.19
2103	NYSE	LNC	Thu, Sep 21, 2000	51.13	51.25	49.81	50.19
2102	NYSE	LNC	Wed, Sep 20, 2000	51.00	51.38	50.63	51.06
2101	NYSE	LNC	Tue, Sep 19, 2000	50.19	52.50	49.81	51.88
2100	NYSE	LNC	Mon, Sep 18, 2000	51.50	51.50	49.38	49.94
2099	NYSE	LNC	Fri, Sep 15, 2000	52.88	53.50	51.69	52.25
2098	NYSE	LNC	Thu, Sep 14, 2000	53.13	54.81	53.13	53.81
2097	NYSE	LNC	Wed, Sep 13, 2000	55.25	55.63	53.13	53.44
2096	NYSE	LNC	Tue, Sep 12, 2000	55.50	56.38	53.50	54.56
2095	NYSE	LNC	Mon, Sep 11, 2000	54.38	56.13	54.38	56.13
2094	NYSE	LNC	Fri, Sep 8, 2000	52.75	55.00	52.56	55.00
2093	NYSE	LNC	Thu, Sep 7, 2000	52.50	52.88	52.00	52.88
2092	NYSE	LNC	Wed, Sep 6, 2000	53.50	54.06	52.75	53.00
2091	NYSE	LNC	Tue, Sep 5, 2000	51.25	51.81	50.88	51.00
2090	NYSE	LNC	Fri, Sep 1, 2000	54.00	54.00	51.19	51.88
2089	NYSE	LNC	Thu, Aug 31, 2000	51.50	54.50	51.25	54.02
2088	NYSE	LNC	Wed, Aug 30, 2000	47.38	52.31	47.38	52.13
2087	NYSE	LNC	Tue, Aug 29, 2000	46.50	47.38	45.38	47.31
2086	NYSE	LNC	Mon, Aug 28, 2000	46.19	46.81	46.00	46.50
2085	NYSE	LNC	Fri, Aug 25, 2000	47.38	47.75	46.44	46.75
2084	NYSE	LNC	Thu, Aug 24, 2000	49.00	49.00	47.75	47.94
2083	NYSE	LNC	Wed, Aug 23, 2000	48.50	49.25	48.50	49.06
2082	NYSE	LNC	Tue, Aug 22, 2000	48.44	49.44	48.13	49.19
2081	NYSE	LNC	Mon, Aug 21, 2000	48.56	49.00	48.00	48.56
2080	NYSE	LNC	Fri, Aug 18, 2000	48.94	48.94	47.81	48.63
2079	NYSE	LNC	Thu, Aug 17, 2000	47.25	49.25	47.06	48.88
2078	NYSE	LNC	Wed, Aug 16, 2000	47.50	48.00	46.63	46.94
2077	NYSE	LNC	Tue, Aug 15, 2000	48.13	48.13	47.31	48.00
2076	NYSE	LNC	Mon, Aug 14, 2000	47.69	48.44	46.69	48.44
2075	NYSE	LNC	Fri, Aug 11, 2000	45.50	48.25	45.50	47.94
2074	NYSE	LNC	Thu, Aug 10, 2000	45.88	45.88	45.13	45.50
2073	NYSE	LNC	Wed, Aug 9, 2000	45.50	46.00	44.31	45.81
2072	NYSE	LNC	Tue, Aug 8, 2000	45.94	46.19	45.44	46.06
2071	NYSE	LNC	Mon, Aug 7, 2000	45.50	46.38	45.06	46.00
2070	NYSE	LNC	Fri, Aug 4, 2000	45.25	45.88	44.63	45.75
2069	NYSE	LNC	Thu, Aug 3, 2000	44.63	45.25	44.25	44.81
2068	NYSE	LNC	Wed, Aug 2, 2000	43.38	44.69	43.25	44.44
2067	NYSE	LNC	Tue, Aug 1, 2000	43.63	44.63	43.56	44.38
2066	NYSE	LNC	Mon, Jul 31, 2000	44.94	45.56	43.50	43.63
2065	NYSE	LNC	Fri, Jul 28, 2000	45.38	45.69	43.75	44.75
2064	NYSE	LNC	Thu, Jul 27, 2000	46.00	46.25	45.13	45.56
2063	NYSE	LNC	Wed, Jul 26, 2000	45.25	45.88	44.19	44.94
2062	NYSE	LNC	Tue, Jul 25, 2000	43.75	45.38	43.63	45.31
2061	NYSE	LNC	Mon, Jul 24, 2000	42.88	45.00	42.88	43.56
2060	NYSE	LNC	Fri, Jul 21, 2000	44.25	44.56	42.88	43.31
2059	NYSE	LNC	Thu, Jul 20, 2000	42.69	45.31	42.63	45.00
2058	NYSE	LNC	Wed, Jul 19, 2000	41.94	43.63	41.94	42.69
2057	NYSE	LNC	Tue, Jul 18, 2000	42.19	42.69	41.69	42.38
2056	NYSE	LNC	Mon, Jul 17, 2000	42.50	42.63	41.88	42.28
2055	NYSE	LNC	Fri, Jul 14, 2000	42.50	43.81	42.44	43.31
2054	NYSE	LNC	Thu, Jul 13, 2000	43.50	43.50	42.06	42.50
2053	NYSE	LNC	Wed, Jul 12, 2000	44.00	44.00	43.00	43.38
2052	NYSE	LNC	Tue, Jul 11, 2000	39.13	41.69	38.63	41.50
2051	NYSE	LNC	Mon, Jul 10, 2000	40.50	40.50	37.81	39.88
2050	NYSE	LNC	Fri, Jul 7, 2000	38.50	41.38	38.19	41.00
2049	NYSE	LNC	Thu, Jul 6, 2000	37.94	38.19	36.31	38.00
2048	NYSE	LNC	Wed, Jul 5, 2000	36.88	37.94	36.38	37.19
2047	NYSE	LNC	Mon, Jul 3, 2000	36.13	36.94	35.63	36.94
2046	NYSE	LNC	Fri, Jun 30, 2000	36.13	37.31	35.81	36.13
2045	NYSE	LNC	Thu, Jun 29, 2000	35.75	36.56	35.75	36.38
2044	NYSE	LNC	Wed, Jun 28, 2000	38.25	38.94	36.56	36.72
2043	NYSE	LNC	Tue, Jun 27, 2000	38.06	39.00	37.75	38.25
2042	NYSE	LNC	Mon, Jun 26, 2000	38.44	38.44	37.50	38.06
2041	NYSE	LNC	Fri, Jun 23, 2000	38.00	39.50	37.75	38.44
2040	NYSE	LNC	Thu, Jun 22, 2000	36.50	36.75	35.63	36.56
2039	NYSE	LNC	Wed, Jun 21, 2000	35.88	36.31	35.69	36.25
2038	NYSE	LNC	Tue, Jun 20, 2000	36.88	36.94	35.44	35.56
2037	NYSE	LNC	Mon, Jun 19, 2000	35.94	37.50	35.75	37.19
2036	NYSE	LNC	Fri, Jun 16, 2000	37.56	37.81	36.31	36.44
2035	NYSE	LNC	Thu, Jun 15, 2000	39.25	39.44	37.88	38.00
2034	NYSE	LNC	Wed, Jun 14, 2000	38.50	39.31	38.44	39.06
2033	NYSE	LNC	Tue, Jun 13, 2000	38.13	39.50	37.75	38.94
2032	NYSE	LNC	Mon, Jun 12, 2000	38.31	38.94	38.06	38.06
2031	NYSE	LNC	Fri, Jun 9, 2000	38.38	38.69	37.69	38.06
2030	NYSE	LNC	Thu, Jun 8, 2000	39.44	39.44	37.56	38.38
2029	NYSE	LNC	Wed, Jun 7, 2000	37.56	39.50	37.44	39.44
2028	NYSE	LNC	Tue, Jun 6, 2000	37.75	38.06	37.25	37.58
2027	NYSE	LNC	Mon, Jun 5, 2000	38.75	38.88	37.25	37.94
2026	NYSE	LNC	Fri, Jun 2, 2000	39.69	40.06	38.44	39.00
2025	NYSE	LNC	Thu, Jun 1, 2000	38.50	39.75	38.50	39.63
2024	NYSE	LNC	Wed, May 31, 2000	38.38	39.31	38.00	38.75
2023	NYSE	LNC	Tue, May 30, 2000	37.63	38.56	37.38	38.38
2022	NYSE	LNC	Fri, May 26, 2000	37.94	38.06	37.56	37.69
2021	NYSE	LNC	Thu, May 25, 2000	38.00	38.94	37.69	37.81
2020	NYSE	LNC	Wed, May 24, 2000	37.50	38.25	37.06	37.81
2019	NYSE	LNC	Tue, May 23, 2000	35.00	36.88	34.88	36.38
2018	NYSE	LNC	Mon, May 22, 2000	34.50	35.38	34.25	35.25
2017	NYSE	LNC	Fri, May 19, 2000	34.25	35.13	33.44	34.00
2016	NYSE	LNC	Thu, May 18, 2000	35.19	36.38	35.13	35.25
2015	NYSE	LNC	Wed, May 17, 2000	35.31	35.31	33.88	35.19
2014	NYSE	LNC	Tue, May 16, 2000	36.50	36.50	35.56	35.56
2013	NYSE	LNC	Mon, May 15, 2000	35.06	36.50	34.88	36.38
2012	NYSE	LNC	Fri, May 12, 2000	33.63	35.81	33.63	35.25
2011	NYSE	LNC	Thu, May 11, 2000	33.63	34.44	33.50	33.88
2010	NYSE	LNC	Wed, May 10, 2000	33.38	34.38	33.00	33.75
2009	NYSE	LNC	Tue, May 9, 2000	33.38	34.06	33.00	33.44
2008	NYSE	LNC	Mon, May 8, 2000	32.50	35.75	32.50	33.38
2007	NYSE	LNC	Fri, May 5, 2000	32.63	34.31	32.56	33.50
2006	NYSE	LNC	Thu, May 4, 2000	32.94	33.63	32.50	33.13
2005	NYSE	LNC	Wed, May 3, 2000	34.06	34.56	32.56	32.94
2004	NYSE	LNC	Tue, May 2, 2000	33.00	35.31	33.00	35.13
2003	NYSE	LNC	Mon, May 1, 2000	35.81	37.50	34.63	34.94
2002	NYSE	LNC	Fri, Apr 28, 2000	31.25	38.50	30.69	34.81
2001	NYSE	LNC	Thu, Apr 27, 2000	31.00	31.63	30.69	31.00
2000	NYSE	LNC	Wed, Apr 26, 2000	34.50	34.56	31.56	31.81
1999	NYSE	LNC	Tue, Apr 25, 2000	34.63	35.13	32.44	33.44
1998	NYSE	LNC	Mon, Apr 24, 2000	32.81	34.63	32.50	34.56
1997	NYSE	LNC	Thu, Apr 20, 2000	32.75	33.56	31.75	33.25
1996	NYSE	LNC	Wed, Apr 19, 2000	32.38	32.75	31.25	32.19
1995	NYSE	LNC	Tue, Apr 18, 2000	31.50	32.06	30.69	31.81
1994	NYSE	LNC	Mon, Apr 17, 2000	31.75	32.31	30.50	31.44
1993	NYSE	LNC	Fri, Apr 14, 2000	33.75	33.75	31.00	31.44
1992	NYSE	LNC	Thu, Apr 13, 2000	34.63	35.31	33.63	34.69
1991	NYSE	LNC	Wed, Apr 12, 2000	31.63	33.44	31.63	32.88
1990	NYSE	LNC	Tue, Apr 11, 2000	31.75	31.94	30.69	31.69
1989	NYSE	LNC	Mon, Apr 10, 2000	31.06	31.13	29.00	30.94
1988	NYSE	LNC	Fri, Apr 7, 2000	32.00	32.06	30.69	30.81
1987	NYSE	LNC	Thu, Apr 6, 2000	32.13	32.31	30.81	31.44
1986	NYSE	LNC	Wed, Apr 5, 2000	33.06	33.38	31.88	32.88
1985	NYSE	LNC	Tue, Apr 4, 2000	34.25	34.25	32.50	33.13
1984	NYSE	LNC	Mon, Apr 3, 2000	33.69	33.69	32.13	33.06
1983	NYSE	LNC	Fri, Mar 31, 2000	35.00	35.00	33.38	33.50
1982	NYSE	LNC	Thu, Mar 30, 2000	32.25	35.88	32.25	35.00
1981	NYSE	LNC	Wed, Mar 29, 2000	31.00	31.88	30.75	31.31
1980	NYSE	LNC	Tue, Mar 28, 2000	30.00	30.63	29.38	30.19
1979	NYSE	LNC	Mon, Mar 27, 2000	32.31	32.69	30.13	30.50
1978	NYSE	LNC	Fri, Mar 24, 2000	31.06	33.00	30.63	32.06
1977	NYSE	LNC	Thu, Mar 23, 2000	29.50	31.38	29.50	31.13
1976	NYSE	LNC	Wed, Mar 22, 2000	29.00	29.19	28.69	29.13
1975	NYSE	LNC	Tue, Mar 21, 2000	28.63	30.00	27.50	29.31
1974	NYSE	LNC	Mon, Mar 20, 2000	28.31	28.94	27.81	28.25
1973	NYSE	LNC	Fri, Mar 17, 2000	28.25	29.63	28.00	28.00
1972	NYSE	LNC	Thu, Mar 16, 2000	26.38	28.81	26.00	28.25
1971	NYSE	LNC	Wed, Mar 15, 2000	23.31	25.50	23.31	25.06
1970	NYSE	LNC	Tue, Mar 14, 2000	24.25	24.31	22.63	23.19
1969	NYSE	LNC	Mon, Mar 13, 2000	25.25	25.25	23.63	24.25
1968	NYSE	LNC	Fri, Mar 10, 2000	25.25	25.69	24.63	25.06
1967	NYSE	LNC	Thu, Mar 9, 2000	25.00	25.94	24.06	25.00
1966	NYSE	LNC	Wed, Mar 8, 2000	25.00	25.44	24.00	24.19
1965	NYSE	LNC	Tue, Mar 7, 2000	26.25	26.50	24.50	24.56
1964	NYSE	LNC	Mon, Mar 6, 2000	27.25	27.38	25.94	26.50
1963	NYSE	LNC	Fri, Mar 3, 2000	27.63	27.63	27.00	27.06
1962	NYSE	LNC	Thu, Mar 2, 2000	28.50	28.50	26.81	27.13
1961	NYSE	LNC	Wed, Mar 1, 2000	27.81	29.38	27.19	28.50
1960	NYSE	LNC	Tue, Feb 29, 2000	28.13	28.19	27.63	27.63
1959	NYSE	LNC	Mon, Feb 28, 2000	27.50	28.69	27.13	28.25
1958	NYSE	LNC	Fri, Feb 25, 2000	29.56	29.69	28.00	28.38
1957	NYSE	LNC	Thu, Feb 24, 2000	29.50	29.94	28.50	29.56
1956	NYSE	LNC	Wed, Feb 23, 2000	30.00	30.06	28.75	29.69
1955	NYSE	LNC	Tue, Feb 22, 2000	29.50	30.69	28.38	29.75
1954	NYSE	LNC	Fri, Feb 18, 2000	30.88	31.69	30.31	30.38
1953	NYSE	LNC	Thu, Feb 17, 2000	31.63	32.00	30.88	30.94
1952	NYSE	LNC	Wed, Feb 16, 2000	30.75	31.94	30.75	31.50
1951	NYSE	LNC	Tue, Feb 15, 2000	32.44	33.06	32.13	32.63
1950	NYSE	LNC	Mon, Feb 14, 2000	32.75	32.75	31.75	32.25
1949	NYSE	LNC	Fri, Feb 11, 2000	32.81	33.88	32.25	32.25
1948	NYSE	LNC	Thu, Feb 10, 2000	33.06	33.88	32.50	33.06
1947	NYSE	LNC	Wed, Feb 9, 2000	34.44	35.13	33.56	33.56
1946	NYSE	LNC	Tue, Feb 8, 2000	34.69	35.56	34.38	35.25
1945	NYSE	LNC	Mon, Feb 7, 2000	36.75	36.88	34.13	34.25
1944	NYSE	LNC	Fri, Feb 4, 2000	36.75	37.63	35.94	36.19
1943	NYSE	LNC	Thu, Feb 3, 2000	37.38	38.13	36.25	37.50
1942	NYSE	LNC	Wed, Feb 2, 2000	37.25	38.81	37.00	38.44
1941	NYSE	LNC	Tue, Feb 1, 2000	38.00	39.38	37.50	37.69
1940	NYSE	LNC	Mon, Jan 31, 2000	35.94	36.94	35.81	36.94
1939	NYSE	LNC	Fri, Jan 28, 2000	34.88	36.81	34.88	35.81
1938	NYSE	LNC	Thu, Jan 27, 2000	35.75	36.56	35.69	36.06
1937	NYSE	LNC	Wed, Jan 26, 2000	35.63	36.31	34.38	36.25
1936	NYSE	LNC	Tue, Jan 25, 2000	34.63	36.00	34.50	35.88
1935	NYSE	LNC	Mon, Jan 24, 2000	36.50	36.75	34.56	34.94
1934	NYSE	LNC	Fri, Jan 21, 2000	35.00	36.50	33.63	35.81
1933	NYSE	LNC	Thu, Jan 20, 2000	36.63	36.63	34.38	34.75
1932	NYSE	LNC	Wed, Jan 19, 2000	37.00	37.63	35.63	36.63
1931	NYSE	LNC	Tue, Jan 18, 2000	38.00	38.44	37.63	37.94
1930	NYSE	LNC	Fri, Jan 14, 2000	41.38	41.38	38.44	38.88
1929	NYSE	LNC	Thu, Jan 13, 2000	38.00	39.63	37.88	39.50
1928	NYSE	LNC	Wed, Jan 12, 2000	37.50	37.50	35.50	37.25
1927	NYSE	LNC	Tue, Jan 11, 2000	37.13	37.63	37.13	37.44
1926	NYSE	LNC	Mon, Jan 10, 2000	38.50	38.69	36.38	38.00
1925	NYSE	LNC	Fri, Jan 7, 2000	37.75	39.06	37.19	37.94
1924	NYSE	LNC	Thu, Jan 6, 2000	37.00	37.50	36.19	37.00
1923	NYSE	LNC	Wed, Jan 5, 2000	37.94	39.06	36.56	36.63
1922	NYSE	LNC	Tue, Jan 4, 2000	38.88	39.06	37.56	37.94
1921	NYSE	LNC	Mon, Jan 3, 2000	38.88	39.31	38.25	39.06
1920	NYSE	LNC	Fri, Dec 31, 1999	39.88	40.06	39.25	40.00
1919	NYSE	LNC	Thu, Dec 30, 1999	39.31	40.25	39.31	39.63
1918	NYSE	LNC	Wed, Dec 29, 1999	39.13	39.75	39.13	39.31
1917	NYSE	LNC	Tue, Dec 28, 1999	38.75	39.44	38.63	39.13
1916	NYSE	LNC	Mon, Dec 27, 1999	38.19	38.81	38.13	38.75
1915	NYSE	LNC	Thu, Dec 23, 1999	37.56	38.38	37.44	38.19
1914	NYSE	LNC	Wed, Dec 22, 1999	37.38	38.00	36.56	37.13
1913	NYSE	LNC	Tue, Dec 21, 1999	37.13	37.50	36.56	37.13
1912	NYSE	LNC	Mon, Dec 20, 1999	37.50	37.69	37.19	37.38
1911	NYSE	LNC	Fri, Dec 17, 1999	37.88	38.06	36.75	36.94
1910	NYSE	LNC	Thu, Dec 16, 1999	38.00	40.00	38.00	38.50
1909	NYSE	LNC	Wed, Dec 15, 1999	38.63	39.88	38.00	38.00
1908	NYSE	LNC	Tue, Dec 14, 1999	39.75	40.75	38.56	38.56
1907	NYSE	LNC	Mon, Dec 13, 1999	38.75	39.63	38.44	39.03
1906	NYSE	LNC	Fri, Dec 10, 1999	40.00	40.81	39.31	40.31
1905	NYSE	LNC	Thu, Dec 9, 1999	39.88	40.00	39.13	40.00
1904	NYSE	LNC	Wed, Dec 8, 1999	40.63	40.63	38.88	38.94
1903	NYSE	LNC	Tue, Dec 7, 1999	40.31	41.75	39.44	41.38
1902	NYSE	LNC	Mon, Dec 6, 1999	41.13	41.88	40.38	40.38
1901	NYSE	LNC	Fri, Dec 3, 1999	41.75	42.63	41.50	41.75
1900	NYSE	LNC	Thu, Dec 2, 1999	41.50	41.56	41.06	41.19
1899	NYSE	LNC	Wed, Dec 1, 1999	41.50	41.63	41.00	41.31
1898	NYSE	LNC	Tue, Nov 30, 1999	42.00	42.75	41.38	41.69
1897	NYSE	LNC	Mon, Nov 29, 1999	42.63	43.00	41.94	42.00
1896	NYSE	LNC	Fri, Nov 26, 1999	43.25	43.25	42.38	42.69
1895	NYSE	LNC	Wed, Nov 24, 1999	44.00	44.13	42.94	43.38
1894	NYSE	LNC	Tue, Nov 23, 1999	44.63	45.25	43.81	44.63
1893	NYSE	LNC	Mon, Nov 22, 1999	45.88	45.88	44.81	45.31
1892	NYSE	LNC	Fri, Nov 19, 1999	46.69	46.69	45.75	45.88
1891	NYSE	LNC	Thu, Nov 18, 1999	46.81	47.31	46.44	46.94
1890	NYSE	LNC	Wed, Nov 17, 1999	47.25	47.44	46.56	46.81
1889	NYSE	LNC	Tue, Nov 16, 1999	46.31	48.00	46.31	47.75
1888	NYSE	LNC	Mon, Nov 15, 1999	46.13	46.50	45.75	46.06
1887	NYSE	LNC	Fri, Nov 12, 1999	45.25	46.50	45.25	46.38
1886	NYSE	LNC	Thu, Nov 11, 1999	45.56	45.94	45.06	45.19
1885	NYSE	LNC	Wed, Nov 10, 1999	45.63	46.25	45.06	45.63
1884	NYSE	LNC	Tue, Nov 9, 1999	47.00	47.13	45.19	46.19
1883	NYSE	LNC	Mon, Nov 8, 1999	47.63	47.63	45.94	46.50
1882	NYSE	LNC	Fri, Nov 5, 1999	47.63	48.06	47.25	47.38
1881	NYSE	LNC	Thu, Nov 4, 1999	44.13	45.81	44.13	45.63
1880	NYSE	LNC	Wed, Nov 3, 1999	46.06	46.13	43.88	44.13
1879	NYSE	LNC	Tue, Nov 2, 1999	45.94	46.56	45.25	45.94
1878	NYSE	LNC	Mon, Nov 1, 1999	47.00	47.25	45.44	45.94
1877	NYSE	LNC	Fri, Oct 29, 1999	47.31	47.69	46.13	46.13
1876	NYSE	LNC	Thu, Oct 28, 1999	46.75	47.31	46.50	47.31
1875	NYSE	LNC	Wed, Oct 27, 1999	44.31	45.94	44.25	45.25
1874	NYSE	LNC	Tue, Oct 26, 1999	44.63	45.75	44.56	44.56
1873	NYSE	LNC	Mon, Oct 25, 1999	46.50	46.94	44.19	44.75
1872	NYSE	LNC	Fri, Oct 22, 1999	46.75	48.31	46.44	47.19
1871	NYSE	LNC	Thu, Oct 21, 1999	41.44	42.31	40.81	41.69
1870	NYSE	LNC	Wed, Oct 20, 1999	42.63	42.63	41.38	41.69
1869	NYSE	LNC	Tue, Oct 19, 1999	44.00	44.00	41.81	42.06
1868	NYSE	LNC	Mon, Oct 18, 1999	38.75	42.63	38.50	42.13
1867	NYSE	LNC	Fri, Oct 15, 1999	37.63	39.63	37.50	39.00
1866	NYSE	LNC	Thu, Oct 14, 1999	37.13	39.63	37.06	39.25
1865	NYSE	LNC	Wed, Oct 13, 1999	38.25	38.25	36.50	36.50
1864	NYSE	LNC	Tue, Oct 12, 1999	38.31	38.88	38.25	38.25
1863	NYSE	LNC	Mon, Oct 11, 1999	38.88	38.88	38.06	38.50
1862	NYSE	LNC	Fri, Oct 8, 1999	38.56	39.81	38.56	39.50
1861	NYSE	LNC	Thu, Oct 7, 1999	39.00	39.00	38.50	38.56
1860	NYSE	LNC	Wed, Oct 6, 1999	39.00	39.69	38.81	39.19
1859	NYSE	LNC	Tue, Oct 5, 1999	38.75	39.50	38.50	39.06
1858	NYSE	LNC	Mon, Oct 4, 1999	38.19	39.19	37.88	39.00
1857	NYSE	LNC	Fri, Oct 1, 1999	38.00	38.00	37.44	37.94
1856	NYSE	LNC	Thu, Sep 30, 1999	37.00	37.63	36.00	37.56
1855	NYSE	LNC	Wed, Sep 29, 1999	40.00	40.00	36.88	37.50
1854	NYSE	LNC	Tue, Sep 28, 1999	39.75	40.25	39.31	40.25
1853	NYSE	LNC	Mon, Sep 27, 1999	39.88	40.38	39.75	40.00
1852	NYSE	LNC	Fri, Sep 24, 1999	39.38	39.94	39.13	39.44
1851	NYSE	LNC	Thu, Sep 23, 1999	39.75	41.06	39.56	39.88
1850	NYSE	LNC	Wed, Sep 22, 1999	40.13	40.50	39.19	39.31
1849	NYSE	LNC	Tue, Sep 21, 1999	40.00	40.88	39.63	39.94
1848	NYSE	LNC	Mon, Sep 20, 1999	45.06	45.25	40.38	40.63
1847	NYSE	LNC	Fri, Sep 17, 1999	43.25	45.38	43.25	45.00
1846	NYSE	LNC	Thu, Sep 16, 1999	43.38	44.00	42.88	43.25
1845	NYSE	LNC	Wed, Sep 15, 1999	44.31	44.63	43.69	43.69
1844	NYSE	LNC	Tue, Sep 14, 1999	43.00	44.25	42.25	43.88
1843	NYSE	LNC	Mon, Sep 13, 1999	45.38	45.38	43.88	43.94
1842	NYSE	LNC	Fri, Sep 10, 1999	46.00	46.19	45.31	45.50
1841	NYSE	LNC	Thu, Sep 9, 1999	46.44	46.50	45.38	45.75
1840	NYSE	LNC	Wed, Sep 8, 1999	46.50	46.94	46.38	46.69
1839	NYSE	LNC	Tue, Sep 7, 1999	48.00	48.00	46.88	47.06
1838	NYSE	LNC	Fri, Sep 3, 1999	47.38	47.94	47.38	47.94
1837	NYSE	LNC	Thu, Sep 2, 1999	46.75	47.06	46.13	46.88
1836	NYSE	LNC	Wed, Sep 1, 1999	46.81	47.63	46.38	47.25
1835	NYSE	LNC	Tue, Aug 31, 1999	47.88	47.88	46.81	46.88
1834	NYSE	LNC	Mon, Aug 30, 1999	49.00	49.19	47.38	47.81
1833	NYSE	LNC	Fri, Aug 27, 1999	50.00	50.19	49.25	49.63
1832	NYSE	LNC	Thu, Aug 26, 1999	51.75	52.00	50.06	50.25
1831	NYSE	LNC	Wed, Aug 25, 1999	49.13	50.94	49.13	50.69
1830	NYSE	LNC	Tue, Aug 24, 1999	48.56	49.63	48.38	48.88
1829	NYSE	LNC	Mon, Aug 23, 1999	47.50	48.69	47.50	48.44
1828	NYSE	LNC	Fri, Aug 20, 1999	48.25	48.63	47.00	47.50
1827	NYSE	LNC	Thu, Aug 19, 1999	48.69	49.00	47.50	48.38
1826	NYSE	LNC	Wed, Aug 18, 1999	49.31	49.31	48.50	48.56
1825	NYSE	LNC	Tue, Aug 17, 1999	48.19	49.38	48.00	49.38
1824	NYSE	LNC	Mon, Aug 16, 1999	47.75	48.00	47.50	47.94
1823	NYSE	LNC	Fri, Aug 13, 1999	47.81	48.38	47.75	48.00
1822	NYSE	LNC	Thu, Aug 12, 1999	47.94	48.75	47.31	47.63
1821	NYSE	LNC	Wed, Aug 11, 1999	47.88	48.31	47.56	48.00
1820	NYSE	LNC	Tue, Aug 10, 1999	48.69	48.75	47.25	47.75
1819	NYSE	LNC	Mon, Aug 9, 1999	48.00	49.00	47.44	48.69
1818	NYSE	LNC	Fri, Aug 6, 1999	49.94	49.94	47.56	48.00
1817	NYSE	LNC	Thu, Aug 5, 1999	49.00	50.25	48.50	49.94
1816	NYSE	LNC	Wed, Aug 4, 1999	48.75	50.31	48.75	49.44
1815	NYSE	LNC	Tue, Aug 3, 1999	50.88	51.69	49.69	49.88
1814	NYSE	LNC	Mon, Aug 2, 1999	50.25	51.75	49.88	51.13
1813	NYSE	LNC	Fri, Jul 30, 1999	50.75	51.19	49.88	50.00
1812	NYSE	LNC	Thu, Jul 29, 1999	51.13	51.38	49.75	50.88
1811	NYSE	LNC	Wed, Jul 28, 1999	52.13	52.25	51.56	51.88
1810	NYSE	LNC	Tue, Jul 27, 1999	53.00	53.00	51.75	52.56
1809	NYSE	LNC	Mon, Jul 26, 1999	51.50	53.63	51.50	53.13
1808	NYSE	LNC	Fri, Jul 23, 1999	52.50	53.88	52.50	53.13
1807	NYSE	LNC	Thu, Jul 22, 1999	51.25	53.56	51.00	52.75
1806	NYSE	LNC	Wed, Jul 21, 1999	53.50	53.50	51.06	51.13
1805	NYSE	LNC	Tue, Jul 20, 1999	53.63	54.31	53.00	53.50
1804	NYSE	LNC	Mon, Jul 19, 1999	54.75	55.06	54.06	54.31
1803	NYSE	LNC	Fri, Jul 16, 1999	55.50	55.50	54.63	55.00
1802	NYSE	LNC	Thu, Jul 15, 1999	55.50	56.75	55.50	56.44
1801	NYSE	LNC	Wed, Jul 14, 1999	56.00	56.00	54.94	55.63
1800	NYSE	LNC	Tue, Jul 13, 1999	56.50	56.63	55.75	56.13
1799	NYSE	LNC	Mon, Jul 12, 1999	56.88	57.50	55.38	57.31
1798	NYSE	LNC	Fri, Jul 9, 1999	56.38	57.19	56.31	57.00
1797	NYSE	LNC	Thu, Jul 8, 1999	55.00	56.56	54.88	56.38
1796	NYSE	LNC	Wed, Jul 7, 1999	54.50	55.81	54.38	55.06
1795	NYSE	LNC	Tue, Jul 6, 1999	54.19	55.19	54.06	54.38
1794	NYSE	LNC	Fri, Jul 2, 1999	53.56	54.88	53.50	54.44
1793	NYSE	LNC	Thu, Jul 1, 1999	52.56	53.94	51.63	53.69
1792	NYSE	LNC	Wed, Jun 30, 1999	52.00	53.44	51.88	52.31
1791	NYSE	LNC	Tue, Jun 29, 1999	51.63	52.50	51.19	52.00
1790	NYSE	LNC	Mon, Jun 28, 1999	50.75	52.38	50.75	51.63
1789	NYSE	LNC	Fri, Jun 25, 1999	51.69	51.81	50.63	50.94
1788	NYSE	LNC	Thu, Jun 24, 1999	52.13	52.38	51.31	51.69
1787	NYSE	LNC	Wed, Jun 23, 1999	50.50	52.69	50.50	52.38
1786	NYSE	LNC	Tue, Jun 22, 1999	51.00	52.81	50.88	51.75
1785	NYSE	LNC	Mon, Jun 21, 1999	52.41	52.94	52.22	52.63
1784	NYSE	LNC	Fri, Jun 18, 1999	52.50	52.50	51.84	52.28
1783	NYSE	LNC	Thu, Jun 17, 1999	51.88	52.63	51.31	52.63
1782	NYSE	LNC	Wed, Jun 16, 1999	51.88	53.06	51.81	52.16
1781	NYSE	LNC	Tue, Jun 15, 1999	51.44	52.00	51.25	51.78
1780	NYSE	LNC	Mon, Jun 14, 1999	51.00	52.09	50.91	51.28
1779	NYSE	LNC	Fri, Jun 11, 1999	50.25	50.50	50.25	50.50
1778	NYSE	LNC	Thu, Jun 10, 1999	50.41	50.63	49.84	50.22
1777	NYSE	LNC	Wed, Jun 9, 1999	50.38	50.81	49.94	50.28
1776	NYSE	LNC	Tue, Jun 8, 1999	51.56	51.63	50.00	50.38
1775	NYSE	LNC	Mon, Jun 7, 1999	50.88	51.75	50.38	51.69
1774	NYSE	LNC	Fri, Jun 4, 1999	51.19	51.88	51.03	51.31
1773	NYSE	LNC	Thu, Jun 3, 1999	50.00	51.63	50.00	51.19
1772	NYSE	LNC	Wed, Jun 2, 1999	49.13	50.00	49.00	50.00
1771	NYSE	LNC	Tue, Jun 1, 1999	50.25	50.50	48.50	49.22
1770	NYSE	LNC	Fri, May 28, 1999	50.00	50.97	49.56	50.88
1769	NYSE	LNC	Thu, May 27, 1999	50.88	51.38	50.31	50.31
1768	NYSE	LNC	Wed, May 26, 1999	50.72	51.25	50.06	51.25
1767	NYSE	LNC	Tue, May 25, 1999	49.56	51.25	49.56	50.84
1766	NYSE	LNC	Mon, May 24, 1999	51.00	51.00	49.06	49.66
1765	NYSE	LNC	Fri, May 21, 1999	51.44	51.50	50.81	50.94
1764	NYSE	LNC	Thu, May 20, 1999	50.84	51.75	50.84	51.44
1763	NYSE	LNC	Wed, May 19, 1999	51.34	51.72	50.50	50.97
1762	NYSE	LNC	Tue, May 18, 1999	51.47	51.97	50.44	51.22
1761	NYSE	LNC	Mon, May 17, 1999	51.03	52.72	50.97	51.47
1760	NYSE	LNC	Fri, May 14, 1999	51.59	51.72	50.28	50.91
1759	NYSE	LNC	Thu, May 13, 1999	52.25	52.94	51.63	52.41
1758	NYSE	LNC	Wed, May 12, 1999	50.13	52.69	50.13	52.34
1757	NYSE	LNC	Tue, May 11, 1999	50.69	51.59	50.06	50.13
1756	NYSE	LNC	Mon, May 10, 1999	50.75	51.09	50.31	50.59
1755	NYSE	LNC	Fri, May 7, 1999	49.50	51.75	49.50	50.38
1754	NYSE	LNC	Thu, May 6, 1999	48.81	49.19	48.81	48.97
1753	NYSE	LNC	Wed, May 5, 1999	48.38	49.34	48.38	48.94
1752	NYSE	LNC	Tue, May 4, 1999	48.56	49.13	48.25	48.25
1751	NYSE	LNC	Mon, May 3, 1999	47.75	49.06	47.75	48.50
1750	NYSE	LNC	Fri, Apr 30, 1999	48.72	49.00	47.97	48.03
1749	NYSE	LNC	Thu, Apr 29, 1999	48.50	49.50	48.44	48.47
1748	NYSE	LNC	Wed, Apr 28, 1999	48.13	48.84	47.97	48.25
1747	NYSE	LNC	Tue, Apr 27, 1999	47.97	48.59	47.81	48.00
1746	NYSE	LNC	Mon, Apr 26, 1999	48.88	49.13	47.75	47.84
1745	NYSE	LNC	Fri, Apr 23, 1999	47.69	49.03	47.56	49.00
1744	NYSE	LNC	Thu, Apr 22, 1999	47.75	48.16	47.44	47.69
1743	NYSE	LNC	Wed, Apr 21, 1999	46.09	47.25	45.69	47.25
1742	NYSE	LNC	Tue, Apr 20, 1999	46.50	46.75	45.97	46.13
1741	NYSE	LNC	Mon, Apr 19, 1999	46.13	47.19	46.13	46.50
1740	NYSE	LNC	Fri, Apr 16, 1999	47.72	48.00	46.53	46.81
1739	NYSE	LNC	Thu, Apr 15, 1999	48.59	48.72	47.31	47.63
1738	NYSE	LNC	Wed, Apr 14, 1999	49.50	49.59	48.63	48.72
1737	NYSE	LNC	Tue, Apr 13, 1999	49.13	50.06	49.06	49.50
1736	NYSE	LNC	Mon, Apr 12, 1999	48.19	49.59	48.00	49.16
1735	NYSE	LNC	Fri, Apr 9, 1999	48.38	48.78	48.19	48.56
1734	NYSE	LNC	Thu, Apr 8, 1999	48.63	48.81	48.00	48.38
1733	NYSE	LNC	Wed, Apr 7, 1999	48.00	49.06	48.00	48.63
1732	NYSE	LNC	Tue, Apr 6, 1999	49.88	49.97	48.88	48.94
1731	NYSE	LNC	Mon, Apr 5, 1999	49.31	50.25	49.06	50.19
1730	NYSE	LNC	Thu, Apr 1, 1999	49.44	49.56	48.94	49.41
1729	NYSE	LNC	Wed, Mar 31, 1999	49.50	49.69	49.41	49.44
1728	NYSE	LNC	Tue, Mar 30, 1999	49.50	49.59	49.31	49.50
1727	NYSE	LNC	Mon, Mar 29, 1999	49.41	49.81	49.16	49.78
1726	NYSE	LNC	Fri, Mar 26, 1999	49.31	50.25	49.00	49.28
1725	NYSE	LNC	Thu, Mar 25, 1999	49.38	49.78	49.13	49.72
1724	NYSE	LNC	Wed, Mar 24, 1999	49.25	49.84	49.19	49.47
1723	NYSE	LNC	Tue, Mar 23, 1999	50.00	50.00	49.00	49.09
1722	NYSE	LNC	Mon, Mar 22, 1999	48.59	49.91	48.59	49.81
1721	NYSE	LNC	Fri, Mar 19, 1999	48.63	49.06	48.25	48.56
1720	NYSE	LNC	Thu, Mar 18, 1999	47.63	48.75	47.63	48.75
1719	NYSE	LNC	Wed, Mar 17, 1999	47.75	48.14	47.59	47.91
1718	NYSE	LNC	Tue, Mar 16, 1999	49.00	49.00	47.38	47.75
1717	NYSE	LNC	Mon, Mar 15, 1999	47.66	49.84	47.53	49.00
1716	NYSE	LNC	Fri, Mar 12, 1999	47.13	47.66	47.13	47.59
1715	NYSE	LNC	Thu, Mar 11, 1999	46.84	47.38	46.66	47.00
1714	NYSE	LNC	Wed, Mar 10, 1999	47.13	47.13	46.41	46.78
1713	NYSE	LNC	Tue, Mar 9, 1999	47.31	47.94	46.97	47.06
1712	NYSE	LNC	Mon, Mar 8, 1999	47.47	47.50	47.13	47.31
1711	NYSE	LNC	Fri, Mar 5, 1999	48.09	48.34	47.25	47.44
1710	NYSE	LNC	Thu, Mar 4, 1999	47.94	48.16	47.66	47.97
1709	NYSE	LNC	Wed, Mar 3, 1999	47.44	48.13	47.38	47.88
1708	NYSE	LNC	Tue, Mar 2, 1999	47.00	48.25	47.00	47.44
1707	NYSE	LNC	Mon, Mar 1, 1999	47.34	47.75	45.81	46.69
1706	NYSE	LNC	Fri, Feb 26, 1999	47.00	47.41	46.84	47.34
1705	NYSE	LNC	Thu, Feb 25, 1999	46.69	47.03	46.31	47.00
1704	NYSE	LNC	Wed, Feb 24, 1999	46.44	47.84	46.44	46.84
1703	NYSE	LNC	Tue, Feb 23, 1999	48.44	48.47	46.19	46.47
1702	NYSE	LNC	Mon, Feb 22, 1999	46.50	48.88	46.00	48.56
1701	NYSE	LNC	Fri, Feb 19, 1999	44.25	46.88	44.19	46.50
1700	NYSE	LNC	Thu, Feb 18, 1999	42.69	44.22	42.56	44.19
1699	NYSE	LNC	Wed, Feb 17, 1999	43.25	43.25	42.16	42.19
1698	NYSE	LNC	Tue, Feb 16, 1999	42.25	43.25	42.19	43.25
1697	NYSE	LNC	Fri, Feb 12, 1999	43.03	43.06	41.88	42.06
1696	NYSE	LNC	Thu, Feb 11, 1999	41.50	43.22	41.28	43.22
1695	NYSE	LNC	Wed, Feb 10, 1999	41.66	41.69	41.47	41.59
1694	NYSE	LNC	Tue, Feb 9, 1999	41.56	42.00	41.38	41.66
1693	NYSE	LNC	Mon, Feb 8, 1999	40.09	41.84	39.94	41.56
1692	NYSE	LNC	Fri, Feb 5, 1999	40.41	40.41	39.97	40.19
1691	NYSE	LNC	Thu, Feb 4, 1999	40.09	41.06	39.78	40.44
1690	NYSE	LNC	Wed, Feb 3, 1999	39.56	40.00	39.28	39.97
1689	NYSE	LNC	Tue, Feb 2, 1999	40.75	41.00	39.81	39.81
1688	NYSE	LNC	Mon, Feb 1, 1999	41.66	42.00	40.41	40.53
1687	NYSE	LNC	Fri, Jan 29, 1999	40.97	41.84	40.56	41.66
1686	NYSE	LNC	Thu, Jan 28, 1999	40.31	40.75	40.28	40.75
1685	NYSE	LNC	Wed, Jan 27, 1999	40.16	40.56	40.16	40.28
1684	NYSE	LNC	Tue, Jan 26, 1999	40.13	40.22	39.94	40.16
1683	NYSE	LNC	Mon, Jan 25, 1999	39.31	40.09	39.31	40.06
1682	NYSE	LNC	Fri, Jan 22, 1999	39.66	39.84	39.28	39.50
1681	NYSE	LNC	Thu, Jan 21, 1999	40.06	40.34	39.53	39.75
1680	NYSE	LNC	Wed, Jan 20, 1999	40.13	40.72	39.81	39.94
1679	NYSE	LNC	Tue, Jan 19, 1999	40.13	40.38	39.97	40.25
1678	NYSE	LNC	Fri, Jan 15, 1999	40.13	40.22	39.84	40.22
1677	NYSE	LNC	Thu, Jan 14, 1999	39.78	40.41	39.63	39.78
1676	NYSE	LNC	Wed, Jan 13, 1999	39.63	40.06	39.56	39.78
1675	NYSE	LNC	Tue, Jan 12, 1999	40.72	40.72	39.97	39.97
1674	NYSE	LNC	Mon, Jan 11, 1999	41.84	41.94	40.34	40.66
1673	NYSE	LNC	Fri, Jan 8, 1999	41.75	42.00	41.28	41.84
1672	NYSE	LNC	Thu, Jan 7, 1999	41.00	41.25	40.88	41.13
1671	NYSE	LNC	Wed, Jan 6, 1999	41.75	41.75	40.88	41.13
1670	NYSE	LNC	Tue, Jan 5, 1999	41.00	42.19	41.00	41.34
1669	NYSE	LNC	Mon, Jan 4, 1999	41.25	41.88	40.66	40.91
1668	NYSE	LNC	Thu, Dec 31, 1998	41.31	41.47	40.78	40.91
1667	NYSE	LNC	Wed, Dec 30, 1998	41.31	41.53	40.88	41.44
1666	NYSE	LNC	Tue, Dec 29, 1998	41.22	41.75	40.91	41.34
1665	NYSE	LNC	Mon, Dec 28, 1998	40.81	41.50	40.34	41.34
1664	NYSE	LNC	Thu, Dec 24, 1998	40.94	40.94	40.63	40.78
1663	NYSE	LNC	Wed, Dec 23, 1998	40.75	40.91	40.22	40.88
1662	NYSE	LNC	Tue, Dec 22, 1998	41.19	41.31	40.63	40.75
1661	NYSE	LNC	Mon, Dec 21, 1998	40.41	41.56	40.38	41.19
1660	NYSE	LNC	Fri, Dec 18, 1998	40.00	40.34	39.94	40.28
1659	NYSE	LNC	Thu, Dec 17, 1998	39.81	41.66	39.81	41.25
1658	NYSE	LNC	Wed, Dec 16, 1998	39.63	40.56	39.50	40.06
1657	NYSE	LNC	Tue, Dec 15, 1998	40.16	40.16	39.34	39.63
1656	NYSE	LNC	Mon, Dec 14, 1998	41.06	41.25	40.06	40.28
1655	NYSE	LNC	Fri, Dec 11, 1998	41.03	41.09	40.63	41.00
1654	NYSE	LNC	Thu, Dec 10, 1998	42.28	42.38	41.06	41.16
1653	NYSE	LNC	Wed, Dec 9, 1998	42.19	42.59	42.19	42.34
1652	NYSE	LNC	Tue, Dec 8, 1998	43.25	43.25	42.25	42.31
1651	NYSE	LNC	Mon, Dec 7, 1998	42.75	43.31	42.66	43.25
1650	NYSE	LNC	Fri, Dec 4, 1998	42.94	43.03	42.63	42.75
1649	NYSE	LNC	Thu, Dec 3, 1998	42.31	42.91	42.25	42.56
1648	NYSE	LNC	Wed, Dec 2, 1998	41.75	42.38	41.69	42.25
1647	NYSE	LNC	Tue, Dec 1, 1998	41.72	42.09	41.25	41.91
1646	NYSE	LNC	Mon, Nov 30, 1998	42.81	42.97	41.66	41.84
1645	NYSE	LNC	Fri, Nov 27, 1998	42.84	42.97	42.72	42.72
1644	NYSE	LNC	Wed, Nov 25, 1998	42.66	43.34	42.66	42.94
1643	NYSE	LNC	Tue, Nov 24, 1998	41.81	42.88	41.81	42.72
1642	NYSE	LNC	Mon, Nov 23, 1998	40.78	42.38	40.78	41.94
1641	NYSE	LNC	Fri, Nov 20, 1998	40.44	40.97	40.38	40.75
1640	NYSE	LNC	Thu, Nov 19, 1998	40.13	40.47	40.03	40.38
1639	NYSE	LNC	Wed, Nov 18, 1998	40.38	40.38	40.00	40.03
1638	NYSE	LNC	Tue, Nov 17, 1998	40.09	40.47	39.94	40.31
1637	NYSE	LNC	Mon, Nov 16, 1998	39.44	40.09	39.44	40.09
1636	NYSE	LNC	Fri, Nov 13, 1998	38.94	39.13	38.75	39.00
1635	NYSE	LNC	Thu, Nov 12, 1998	38.66	39.50	38.66	38.94
1634	NYSE	LNC	Wed, Nov 11, 1998	38.63	39.38	38.50	38.66
1633	NYSE	LNC	Tue, Nov 10, 1998	38.88	39.22	38.63	38.63
1632	NYSE	LNC	Mon, Nov 9, 1998	39.38	39.72	38.88	38.91
1631	NYSE	LNC	Fri, Nov 6, 1998	38.63	38.84	37.94	38.78
1630	NYSE	LNC	Thu, Nov 5, 1998	37.69	39.44	36.94	38.56
1629	NYSE	LNC	Wed, Nov 4, 1998	37.53	38.13	37.53	37.69
1628	NYSE	LNC	Tue, Nov 3, 1998	38.06	38.22	37.41	37.91
1627	NYSE	LNC	Mon, Nov 2, 1998	37.97	38.72	37.91	38.19
1626	NYSE	LNC	Fri, Oct 30, 1998	36.81	38.44	36.50	37.94
1625	NYSE	LNC	Thu, Oct 29, 1998	36.25	37.38	35.78	36.94
1624	NYSE	LNC	Wed, Oct 28, 1998	36.06	36.50	35.28	36.25
1623	NYSE	LNC	Tue, Oct 27, 1998	35.25	36.19	35.13	36.03
1622	NYSE	LNC	Mon, Oct 26, 1998	35.25	35.25	33.50	34.38
1621	NYSE	LNC	Fri, Oct 23, 1998	36.75	36.84	34.69	35.16
1620	NYSE	LNC	Thu, Oct 22, 1998	37.88	37.94	37.06	37.06
1619	NYSE	LNC	Wed, Oct 21, 1998	38.00	38.31	37.81	37.88
1618	NYSE	LNC	Tue, Oct 20, 1998	37.88	39.16	37.75	38.00
1617	NYSE	LNC	Mon, Oct 19, 1998	40.00	41.00	38.81	38.81
1616	NYSE	LNC	Fri, Oct 16, 1998	40.47	40.78	39.66	40.63
1615	NYSE	LNC	Thu, Oct 15, 1998	38.06	40.41	37.69	40.34
1614	NYSE	LNC	Wed, Oct 14, 1998	36.06	38.53	35.91	38.25
1613	NYSE	LNC	Tue, Oct 13, 1998	35.78	36.81	35.50	36.06
1612	NYSE	LNC	Mon, Oct 12, 1998	35.69	36.34	35.41	35.78
1611	NYSE	LNC	Fri, Oct 9, 1998	35.00	35.56	33.66	35.53
1610	NYSE	LNC	Thu, Oct 8, 1998	35.25	35.88	34.00	34.41
1609	NYSE	LNC	Wed, Oct 7, 1998	38.00	38.16	37.50	37.88
1608	NYSE	LNC	Tue, Oct 6, 1998	38.84	40.19	38.25	38.25
1607	NYSE	LNC	Mon, Oct 5, 1998	40.25	40.25	38.47	38.84
1606	NYSE	LNC	Fri, Oct 2, 1998	39.88	40.50	39.69	40.13
1605	NYSE	LNC	Thu, Oct 1, 1998	40.75	41.22	39.53	39.66
1604	NYSE	LNC	Wed, Sep 30, 1998	43.06	43.19	41.13	41.13
1603	NYSE	LNC	Tue, Sep 29, 1998	44.13	44.78	43.63	43.88
1602	NYSE	LNC	Mon, Sep 28, 1998	44.44	44.88	43.94	44.13
1601	NYSE	LNC	Fri, Sep 25, 1998	45.31	45.34	44.25	44.59
1600	NYSE	LNC	Thu, Sep 24, 1998	45.88	46.63	45.66	45.81
1599	NYSE	LNC	Wed, Sep 23, 1998	45.50	46.19	45.38	46.13
1598	NYSE	LNC	Tue, Sep 22, 1998	45.31	46.16	45.16	45.31
1597	NYSE	LNC	Mon, Sep 21, 1998	46.31	46.31	44.75	45.09
1596	NYSE	LNC	Fri, Sep 18, 1998	46.06	46.88	46.00	46.25
1595	NYSE	LNC	Thu, Sep 17, 1998	47.19	47.19	45.75	46.13
1594	NYSE	LNC	Wed, Sep 16, 1998	47.31	47.50	46.59	47.50
1593	NYSE	LNC	Tue, Sep 15, 1998	46.44	47.69	46.06	47.31
1592	NYSE	LNC	Mon, Sep 14, 1998	44.50	46.66	44.41	46.38
1591	NYSE	LNC	Fri, Sep 11, 1998	44.44	44.78	43.88	44.25
1590	NYSE	LNC	Thu, Sep 10, 1998	43.13	44.50	42.63	44.50
1589	NYSE	LNC	Wed, Sep 9, 1998	44.00	44.16	43.13	43.25
1588	NYSE	LNC	Tue, Sep 8, 1998	42.41	44.00	42.34	44.00
1587	NYSE	LNC	Fri, Sep 4, 1998	43.25	43.38	41.59	42.41
1586	NYSE	LNC	Thu, Sep 3, 1998	43.25	43.50	42.63	43.25
1585	NYSE	LNC	Wed, Sep 2, 1998	43.19	43.81	43.13	43.59
1584	NYSE	LNC	Tue, Sep 1, 1998	42.75	43.28	42.13	43.19
1583	NYSE	LNC	Mon, Aug 31, 1998	44.50	44.72	42.75	43.00
1582	NYSE	LNC	Fri, Aug 28, 1998	45.00	45.00	44.25	44.41
1581	NYSE	LNC	Thu, Aug 27, 1998	46.06	46.16	45.03	45.09
1580	NYSE	LNC	Wed, Aug 26, 1998	46.03	46.59	45.69	46.38
1579	NYSE	LNC	Tue, Aug 25, 1998	46.44	46.66	45.81	46.03
1578	NYSE	LNC	Mon, Aug 24, 1998	46.69	46.72	46.34	46.41
1577	NYSE	LNC	Fri, Aug 21, 1998	46.38	46.50	45.25	45.81
1576	NYSE	LNC	Thu, Aug 20, 1998	46.81	46.97	46.50	46.84
1575	NYSE	LNC	Wed, Aug 19, 1998	45.75	46.53	45.69	46.28
1574	NYSE	LNC	Tue, Aug 18, 1998	45.19	45.66	45.13	45.53
1573	NYSE	LNC	Mon, Aug 17, 1998	45.84	45.84	45.25	45.25
1572	NYSE	LNC	Fri, Aug 14, 1998	46.00	46.09	45.75	45.88
1571	NYSE	LNC	Thu, Aug 13, 1998	46.06	46.06	45.75	46.06
1570	NYSE	LNC	Wed, Aug 12, 1998	45.38	46.00	45.38	46.00
1569	NYSE	LNC	Tue, Aug 11, 1998	46.03	46.03	45.00	45.38
1568	NYSE	LNC	Mon, Aug 10, 1998	46.41	46.69	46.06	46.44
1567	NYSE	LNC	Fri, Aug 7, 1998	46.41	46.50	46.03	46.44
1566	NYSE	LNC	Thu, Aug 6, 1998	46.50	46.66	46.19	46.41
1565	NYSE	LNC	Wed, Aug 5, 1998	47.00	47.03	46.19	46.50
1564	NYSE	LNC	Tue, Aug 4, 1998	48.78	49.44	46.88	47.00
1563	NYSE	LNC	Mon, Aug 3, 1998	47.81	48.94	47.47	48.78
1562	NYSE	LNC	Fri, Jul 31, 1998	47.13	47.94	47.03	47.94
1561	NYSE	LNC	Thu, Jul 30, 1998	47.31	47.41	46.66	47.25
1560	NYSE	LNC	Wed, Jul 29, 1998	46.03	47.13	45.78	47.13
1559	NYSE	LNC	Tue, Jul 28, 1998	46.25	46.28	45.50	46.16
1558	NYSE	LNC	Mon, Jul 27, 1998	47.06	47.06	46.56	46.81
1557	NYSE	LNC	Fri, Jul 24, 1998	47.19	47.78	46.97	47.31
1556	NYSE	LNC	Thu, Jul 23, 1998	47.13	47.50	46.22	46.78
1555	NYSE	LNC	Wed, Jul 22, 1998	46.44	47.13	46.44	47.00
1554	NYSE	LNC	Tue, Jul 21, 1998	46.59	46.97	46.00	46.13
1553	NYSE	LNC	Mon, Jul 20, 1998	47.22	47.44	46.56	46.59
1552	NYSE	LNC	Fri, Jul 17, 1998	46.75	47.56	46.50	47.09
1551	NYSE	LNC	Thu, Jul 16, 1998	46.44	46.72	46.06	46.59
1550	NYSE	LNC	Wed, Jul 15, 1998	46.63	46.84	46.50	46.56
1549	NYSE	LNC	Tue, Jul 14, 1998	46.97	46.97	46.50	46.50
1548	NYSE	LNC	Mon, Jul 13, 1998	47.63	47.63	46.75	46.88
1547	NYSE	LNC	Fri, Jul 10, 1998	47.00	47.97	46.72	47.75
1546	NYSE	LNC	Thu, Jul 9, 1998	46.81	47.47	46.78	46.94
1545	NYSE	LNC	Wed, Jul 8, 1998	47.19	47.50	46.69	46.91
1544	NYSE	LNC	Tue, Jul 7, 1998	48.00	48.19	47.44	47.59
1543	NYSE	LNC	Mon, Jul 6, 1998	46.91	48.13	46.75	47.97
1542	NYSE	LNC	Thu, Jul 2, 1998	46.84	46.97	46.38	46.75
1541	NYSE	LNC	Wed, Jul 1, 1998	45.59	46.63	45.59	46.59
1540	NYSE	LNC	Tue, Jun 30, 1998	45.66	45.91	45.50	45.69
1539	NYSE	LNC	Mon, Jun 29, 1998	45.25	45.97	45.25	45.63
1538	NYSE	LNC	Fri, Jun 26, 1998	44.41	45.00	44.28	44.59
1537	NYSE	LNC	Thu, Jun 25, 1998	44.38	45.06	44.25	44.28
1536	NYSE	LNC	Wed, Jun 24, 1998	43.69	44.50	43.41	44.38
1535	NYSE	LNC	Tue, Jun 23, 1998	43.38	44.06	43.38	43.59
1534	NYSE	LNC	Mon, Jun 22, 1998	43.94	44.00	43.38	43.50
1533	NYSE	LNC	Fri, Jun 19, 1998	44.06	44.72	43.63	43.94
1532	NYSE	LNC	Thu, Jun 18, 1998	43.91	44.50	43.66	44.28
1531	NYSE	LNC	Wed, Jun 17, 1998	43.44	44.22	43.19	44.03
1530	NYSE	LNC	Tue, Jun 16, 1998	43.69	43.88	42.38	43.41
1529	NYSE	LNC	Mon, Jun 15, 1998	44.38	44.38	43.44	43.44
1528	NYSE	LNC	Fri, Jun 12, 1998	44.56	44.63	43.66	44.50
1527	NYSE	LNC	Thu, Jun 11, 1998	45.38	45.38	44.06	45.00
1526	NYSE	LNC	Wed, Jun 10, 1998	45.47	45.94	45.31	45.50
1525	NYSE	LNC	Tue, Jun 9, 1998	45.50	45.75	45.00	45.50
1524	NYSE	LNC	Mon, Jun 8, 1998	45.34	45.63	45.22	45.56
1523	NYSE	LNC	Fri, Jun 5, 1998	45.28	45.44	44.84	45.34
1522	NYSE	LNC	Thu, Jun 4, 1998	44.66	45.47	44.53	45.34
1521	NYSE	LNC	Wed, Jun 3, 1998	45.41	45.66	44.53	44.69
1520	NYSE	LNC	Tue, Jun 2, 1998	45.28	45.69	44.66	45.28
1519	NYSE	LNC	Mon, Jun 1, 1998	44.94	45.94	44.84	45.34
1518	NYSE	LNC	Fri, May 29, 1998	45.13	45.19	44.75	44.94
1517	NYSE	LNC	Thu, May 28, 1998	44.00	45.03	43.88	45.00
1516	NYSE	LNC	Wed, May 27, 1998	44.88	44.88	43.88	44.06
1515	NYSE	LNC	Tue, May 26, 1998	45.06	45.22	44.63	44.81
1514	NYSE	LNC	Fri, May 22, 1998	45.72	45.97	44.69	45.00
1513	NYSE	LNC	Thu, May 21, 1998	46.50	47.06	45.25	45.72
1512	NYSE	LNC	Wed, May 20, 1998	46.38	46.56	44.88	46.25
1511	NYSE	LNC	Tue, May 19, 1998	46.13	46.53	45.88	46.38
1510	NYSE	LNC	Mon, May 18, 1998	45.66	46.00	45.38	45.78
1509	NYSE	LNC	Fri, May 15, 1998	45.31	46.25	45.06	45.63
1508	NYSE	LNC	Thu, May 14, 1998	45.25	45.81	45.13	45.31
1507	NYSE	LNC	Wed, May 13, 1998	45.31	45.81	45.25	45.47
1506	NYSE	LNC	Tue, May 12, 1998	44.69	45.22	44.63	45.06
1505	NYSE	LNC	Mon, May 11, 1998	44.41	44.91	44.38	44.75
1504	NYSE	LNC	Fri, May 8, 1998	43.66	44.78	43.66	44.41
1503	NYSE	LNC	Thu, May 7, 1998	43.84	43.97	43.56	43.66
1502	NYSE	LNC	Wed, May 6, 1998	44.00	44.00	43.72	43.88
1501	NYSE	LNC	Tue, May 5, 1998	44.03	44.28	43.88	44.13
1500	NYSE	LNC	Mon, May 4, 1998	44.31	44.44	44.09	44.16
1499	NYSE	LNC	Fri, May 1, 1998	44.44	44.50	44.00	44.31
1498	NYSE	LNC	Thu, Apr 30, 1998	43.53	44.72	43.34	44.50
1497	NYSE	LNC	Wed, Apr 29, 1998	43.44	43.69	43.06	43.53
1496	NYSE	LNC	Tue, Apr 28, 1998	44.00	44.00	43.13	43.31
1495	NYSE	LNC	Mon, Apr 27, 1998	45.06	45.06	43.69	44.00
1494	NYSE	LNC	Fri, Apr 24, 1998	45.75	46.19	45.00	45.25
1493	NYSE	LNC	Thu, Apr 23, 1998	46.47	46.47	45.59	45.88
1492	NYSE	LNC	Wed, Apr 22, 1998	45.66	46.50	45.59	46.47
1491	NYSE	LNC	Tue, Apr 21, 1998	45.63	45.66	44.81	45.66
1490	NYSE	LNC	Mon, Apr 20, 1998	46.63	46.63	45.59	45.84
1489	NYSE	LNC	Fri, Apr 17, 1998	45.50	46.63	45.16	46.63
1488	NYSE	LNC	Thu, Apr 16, 1998	46.47	46.56	45.31	45.47
1487	NYSE	LNC	Wed, Apr 15, 1998	46.03	46.69	45.78	46.34
1486	NYSE	LNC	Tue, Apr 14, 1998	45.16	46.16	45.16	45.94
1485	NYSE	LNC	Mon, Apr 13, 1998	44.56	45.16	44.47	45.16
1484	NYSE	LNC	Thu, Apr 9, 1998	44.56	45.34	44.56	44.94
1483	NYSE	LNC	Wed, Apr 8, 1998	44.25	45.25	44.25	44.53
1482	NYSE	LNC	Tue, Apr 7, 1998	44.31	44.88	44.16	44.25
1481	NYSE	LNC	Mon, Apr 6, 1998	44.00	44.75	43.88	44.59
1480	NYSE	LNC	Fri, Apr 3, 1998	43.22	44.38	42.88	43.84
1479	NYSE	LNC	Thu, Apr 2, 1998	42.50	43.06	42.50	43.00
1478	NYSE	LNC	Wed, Apr 1, 1998	42.47	42.56	41.84	42.50
1477	NYSE	LNC	Tue, Mar 31, 1998	42.38	43.25	42.34	42.63
1476	NYSE	LNC	Mon, Mar 30, 1998	42.19	42.47	41.56	41.81
1475	NYSE	LNC	Fri, Mar 27, 1998	42.31	42.63	41.94	42.22
1474	NYSE	LNC	Thu, Mar 26, 1998	42.19	42.56	41.88	42.31
1473	NYSE	LNC	Wed, Mar 25, 1998	42.63	42.69	42.00	42.19
1472	NYSE	LNC	Tue, Mar 24, 1998	42.28	42.69	42.22	42.50
1471	NYSE	LNC	Mon, Mar 23, 1998	42.28	42.66	42.25	42.25
1470	NYSE	LNC	Fri, Mar 20, 1998	42.13	42.47	41.88	42.28
1469	NYSE	LNC	Thu, Mar 19, 1998	42.28	42.47	41.94	42.13
1468	NYSE	LNC	Wed, Mar 18, 1998	42.50	42.50	42.22	42.28
1467	NYSE	LNC	Tue, Mar 17, 1998	42.34	42.75	42.00	42.41
1466	NYSE	LNC	Mon, Mar 16, 1998	41.91	42.41	41.78	42.41
1465	NYSE	LNC	Fri, Mar 13, 1998	41.84	41.84	41.44	41.78
1464	NYSE	LNC	Thu, Mar 12, 1998	41.75	41.97	41.72	41.84
1463	NYSE	LNC	Wed, Mar 11, 1998	41.72	41.97	41.66	41.81
1462	NYSE	LNC	Tue, Mar 10, 1998	41.47	41.84	41.28	41.84
1461	NYSE	LNC	Mon, Mar 9, 1998	40.94	41.81	40.81	41.41
1460	NYSE	LNC	Fri, Mar 6, 1998	40.66	40.94	40.50	40.94
1459	NYSE	LNC	Thu, Mar 5, 1998	41.19	41.22	40.66	40.66
1458	NYSE	LNC	Wed, Mar 4, 1998	41.81	41.84	41.31	41.44
1457	NYSE	LNC	Tue, Mar 3, 1998	41.63	41.94	41.50	41.94
1456	NYSE	LNC	Mon, Mar 2, 1998	41.81	41.97	41.53	41.75
1455	NYSE	LNC	Fri, Feb 27, 1998	42.09	42.19	41.50	42.00
1454	NYSE	LNC	Thu, Feb 26, 1998	41.84	42.25	41.44	42.22
1453	NYSE	LNC	Wed, Feb 25, 1998	41.59	42.13	41.59	41.97
1452	NYSE	LNC	Tue, Feb 24, 1998	41.50	41.63	41.25	41.50
1451	NYSE	LNC	Mon, Feb 23, 1998	41.44	41.63	40.69	41.50
1450	NYSE	LNC	Fri, Feb 20, 1998	41.16	41.41	41.00	41.31
1449	NYSE	LNC	Thu, Feb 19, 1998	41.00	41.19	40.69	41.03
1448	NYSE	LNC	Wed, Feb 18, 1998	41.00	41.56	40.95	41.19
1447	NYSE	LNC	Tue, Feb 17, 1998	40.09	41.06	40.09	40.72
1446	NYSE	LNC	Fri, Feb 13, 1998	39.97	40.28	39.97	40.00
1445	NYSE	LNC	Thu, Feb 12, 1998	40.00	40.19	39.63	40.09
1444	NYSE	LNC	Wed, Feb 11, 1998	39.63	40.25	39.63	40.00
1443	NYSE	LNC	Tue, Feb 10, 1998	39.03	39.69	38.81	39.63
1442	NYSE	LNC	Mon, Feb 9, 1998	38.47	39.09	38.41	39.06
1441	NYSE	LNC	Fri, Feb 6, 1998	38.31	38.69	38.31	38.59
1440	NYSE	LNC	Thu, Feb 5, 1998	38.38	38.38	37.25	38.19
1439	NYSE	LNC	Wed, Feb 4, 1998	38.31	38.59	38.19	38.28
1438	NYSE	LNC	Tue, Feb 3, 1998	38.50	38.50	38.03	38.44
1437	NYSE	LNC	Mon, Feb 2, 1998	38.19	38.50	38.16	38.50
1436	NYSE	LNC	Fri, Jan 30, 1998	38.19	38.38	37.84	38.06
1435	NYSE	LNC	Thu, Jan 29, 1998	38.38	38.81	38.13	38.31
1434	NYSE	LNC	Wed, Jan 28, 1998	38.28	38.41	37.94	38.31
1433	NYSE	LNC	Tue, Jan 27, 1998	37.78	38.63	37.78	38.34
1432	NYSE	LNC	Mon, Jan 26, 1998	37.78	38.00	37.78	37.78
1431	NYSE	LNC	Fri, Jan 23, 1998	37.81	38.09	37.63	37.78
1430	NYSE	LNC	Thu, Jan 22, 1998	37.34	38.00	37.31	37.91
1429	NYSE	LNC	Wed, Jan 21, 1998	38.19	38.47	37.41	37.75
1428	NYSE	LNC	Tue, Jan 20, 1998	37.19	38.19	37.19	38.19
1427	NYSE	LNC	Fri, Jan 16, 1998	37.00	37.50	37.00	37.19
1426	NYSE	LNC	Thu, Jan 15, 1998	37.00	37.03	36.75	36.84
1425	NYSE	LNC	Wed, Jan 14, 1998	36.63	37.19	36.50	37.03
1424	NYSE	LNC	Tue, Jan 13, 1998	36.59	36.72	36.25	36.66
1423	NYSE	LNC	Mon, Jan 12, 1998	36.25	36.75	36.13	36.59
1422	NYSE	LNC	Fri, Jan 9, 1998	37.38	37.50	36.25	36.44
1421	NYSE	LNC	Thu, Jan 8, 1998	38.31	38.38	37.47	37.69
1420	NYSE	LNC	Wed, Jan 7, 1998	38.31	38.47	38.13	38.31
1419	NYSE	LNC	Tue, Jan 6, 1998	38.81	39.00	38.69	39.00
1418	NYSE	LNC	Mon, Jan 5, 1998	38.94	39.44	38.72	39.19
1417	NYSE	LNC	Fri, Jan 2, 1998	38.94	39.22	38.56	39.06
1416	NYSE	LNC	Wed, Dec 31, 1997	38.44	39.06	38.25	39.06
1415	NYSE	LNC	Tue, Dec 30, 1997	38.06	38.56	37.88	38.56
1414	NYSE	LNC	Mon, Dec 29, 1997	37.50	38.06	37.50	38.03
1413	NYSE	LNC	Fri, Dec 26, 1997	37.16	37.56	37.16	37.38
1412	NYSE	LNC	Wed, Dec 24, 1997	37.34	37.69	37.03	37.03
1411	NYSE	LNC	Tue, Dec 23, 1997	37.50	37.91	37.13	37.34
1410	NYSE	LNC	Mon, Dec 22, 1997	37.38	37.56	37.00	37.56
1409	NYSE	LNC	Fri, Dec 19, 1997	36.91	37.19	36.25	37.13
1408	NYSE	LNC	Thu, Dec 18, 1997	37.44	37.50	36.88	37.22
1407	NYSE	LNC	Wed, Dec 17, 1997	37.38	38.00	37.38	37.44
1406	NYSE	LNC	Tue, Dec 16, 1997	37.25	37.28	36.63	37.03
1405	NYSE	LNC	Mon, Dec 15, 1997	37.88	38.09	37.59	37.63
1404	NYSE	LNC	Fri, Dec 12, 1997	37.38	37.44	36.69	37.31
1403	NYSE	LNC	Thu, Dec 11, 1997	37.56	37.56	36.94	37.13
1402	NYSE	LNC	Wed, Dec 10, 1997	37.97	38.06	37.25	37.56
1401	NYSE	LNC	Tue, Dec 9, 1997	37.91	38.50	37.66	38.09
1400	NYSE	LNC	Mon, Dec 8, 1997	37.63	38.13	37.53	37.81
1399	NYSE	LNC	Fri, Dec 5, 1997	38.00	38.44	37.69	37.75
1398	NYSE	LNC	Thu, Dec 4, 1997	38.13	38.13	37.47	38.13
1397	NYSE	LNC	Wed, Dec 3, 1997	36.88	38.25	36.75	38.13
1396	NYSE	LNC	Tue, Dec 2, 1997	36.78	36.88	36.56	36.88
1395	NYSE	LNC	Mon, Dec 1, 1997	35.88	36.91	35.75	36.91
1394	NYSE	LNC	Fri, Nov 28, 1997	35.59	36.00	35.56	35.75
1393	NYSE	LNC	Wed, Nov 26, 1997	35.66	35.75	35.44	35.53
1392	NYSE	LNC	Tue, Nov 25, 1997	35.84	35.84	35.50	35.59
1391	NYSE	LNC	Mon, Nov 24, 1997	35.66	36.16	35.38	35.56
1390	NYSE	LNC	Fri, Nov 21, 1997	36.00	36.06	35.50	35.72
1389	NYSE	LNC	Thu, Nov 20, 1997	35.66	36.38	35.56	36.00
1388	NYSE	LNC	Wed, Nov 19, 1997	34.75	35.72	34.69	35.53
1387	NYSE	LNC	Tue, Nov 18, 1997	35.25	35.25	34.78	34.94
1386	NYSE	LNC	Mon, Nov 17, 1997	34.69	35.44	34.66	35.28
1385	NYSE	LNC	Fri, Nov 14, 1997	34.88	34.97	34.38	34.44
1384	NYSE	LNC	Thu, Nov 13, 1997	34.66	35.19	34.66	34.88
1383	NYSE	LNC	Wed, Nov 12, 1997	34.97	35.28	34.63	34.66
1382	NYSE	LNC	Tue, Nov 11, 1997	34.88	35.13	34.72	34.91
1381	NYSE	LNC	Mon, Nov 10, 1997	34.94	35.00	34.69	34.75
1380	NYSE	LNC	Fri, Nov 7, 1997	34.50	34.88	34.50	34.59
1379	NYSE	LNC	Thu, Nov 6, 1997	34.94	35.44	34.81	35.28
1378	NYSE	LNC	Wed, Nov 5, 1997	34.94	35.25	34.75	34.94
1377	NYSE	LNC	Tue, Nov 4, 1997	34.72	35.00	34.50	34.88
1376	NYSE	LNC	Mon, Nov 3, 1997	34.50	35.00	34.50	34.72
1375	NYSE	LNC	Fri, Oct 31, 1997	34.06	34.50	34.03	34.38
1374	NYSE	LNC	Thu, Oct 30, 1997	34.09	34.69	33.94	34.00
1373	NYSE	LNC	Wed, Oct 29, 1997	33.34	34.56	33.34	34.22
1372	NYSE	LNC	Tue, Oct 28, 1997	33.25	33.63	32.31	33.47
1371	NYSE	LNC	Mon, Oct 27, 1997	34.50	34.75	33.63	33.63
1370	NYSE	LNC	Fri, Oct 24, 1997	34.97	34.97	34.50	34.63
1369	NYSE	LNC	Thu, Oct 23, 1997	35.38	35.38	34.56	34.88
1368	NYSE	LNC	Wed, Oct 22, 1997	35.38	35.72	35.06	35.34
1367	NYSE	LNC	Tue, Oct 21, 1997	35.53	35.84	35.44	35.75
1366	NYSE	LNC	Mon, Oct 20, 1997	34.50	35.25	34.50	35.22
1365	NYSE	LNC	Fri, Oct 17, 1997	34.31	35.38	34.31	34.50
1364	NYSE	LNC	Thu, Oct 16, 1997	35.75	36.06	34.81	34.91
1363	NYSE	LNC	Wed, Oct 15, 1997	36.06	36.22	35.41	35.47
1362	NYSE	LNC	Tue, Oct 14, 1997	35.75	36.41	35.75	36.06
1361	NYSE	LNC	Mon, Oct 13, 1997	35.44	35.69	35.38	35.47
1360	NYSE	LNC	Fri, Oct 10, 1997	35.53	35.63	35.19	35.63
1359	NYSE	LNC	Thu, Oct 9, 1997	35.88	35.97	35.53	35.84
1358	NYSE	LNC	Wed, Oct 8, 1997	36.63	36.63	35.59	35.88
1357	NYSE	LNC	Tue, Oct 7, 1997	36.28	36.81	36.22	36.78
1356	NYSE	LNC	Mon, Oct 6, 1997	36.00	36.53	36.00	36.16
1355	NYSE	LNC	Fri, Oct 3, 1997	36.13	36.13	35.66	35.75
1354	NYSE	LNC	Thu, Oct 2, 1997	34.81	35.59	34.75	35.56
1353	NYSE	LNC	Wed, Oct 1, 1997	34.97	35.31	34.66	35.00
1352	NYSE	LNC	Tue, Sep 30, 1997	34.66	34.91	34.56	34.81
1351	NYSE	LNC	Mon, Sep 29, 1997	34.47	34.75	34.31	34.66
1350	NYSE	LNC	Fri, Sep 26, 1997	34.25	34.56	34.16	34.47
1349	NYSE	LNC	Thu, Sep 25, 1997	34.69	34.69	33.97	34.00
1348	NYSE	LNC	Wed, Sep 24, 1997	35.50	35.50	34.69	34.69
1347	NYSE	LNC	Tue, Sep 23, 1997	35.50	35.56	35.31	35.50
1346	NYSE	LNC	Mon, Sep 22, 1997	35.06	35.38	34.72	35.38
1345	NYSE	LNC	Fri, Sep 19, 1997	35.50	35.50	34.81	34.97
1344	NYSE	LNC	Thu, Sep 18, 1997	35.88	36.00	35.56	35.63
1343	NYSE	LNC	Wed, Sep 17, 1997	35.22	35.72	35.19	35.56
1342	NYSE	LNC	Tue, Sep 16, 1997	34.63	35.13	34.63	35.06
1341	NYSE	LNC	Mon, Sep 15, 1997	34.44	34.72	34.22	34.38
1340	NYSE	LNC	Fri, Sep 12, 1997	34.31	34.41	33.66	34.41
1339	NYSE	LNC	Thu, Sep 11, 1997	34.28	34.31	33.66	34.25
1338	NYSE	LNC	Wed, Sep 10, 1997	35.00	35.00	34.28	34.28
1337	NYSE	LNC	Tue, Sep 9, 1997	34.53	34.63	34.50	34.53
1336	NYSE	LNC	Mon, Sep 8, 1997	34.63	34.69	34.44	34.63
1335	NYSE	LNC	Fri, Sep 5, 1997	34.44	34.72	34.34	34.50
1334	NYSE	LNC	Thu, Sep 4, 1997	34.25	34.50	34.25	34.31
1333	NYSE	LNC	Wed, Sep 3, 1997	34.63	34.78	34.13	34.25
1332	NYSE	LNC	Tue, Sep 2, 1997	33.47	34.56	33.47	34.50
1331	NYSE	LNC	Fri, Aug 29, 1997	33.25	33.94	33.06	33.47
1330	NYSE	LNC	Thu, Aug 28, 1997	33.84	33.84	33.31	33.31
1329	NYSE	LNC	Wed, Aug 27, 1997	33.88	34.13	33.19	33.97
1328	NYSE	LNC	Tue, Aug 26, 1997	33.44	33.94	33.28	33.91
1327	NYSE	LNC	Mon, Aug 25, 1997	33.31	33.88	33.28	33.41
1326	NYSE	LNC	Fri, Aug 22, 1997	33.44	33.72	33.09	33.25
1325	NYSE	LNC	Thu, Aug 21, 1997	34.31	34.50	33.56	33.56
1324	NYSE	LNC	Wed, Aug 20, 1997	34.63	34.63	34.16	34.38
1323	NYSE	LNC	Tue, Aug 19, 1997	34.25	34.63	34.03	34.63
1322	NYSE	LNC	Mon, Aug 18, 1997	33.78	34.09	33.44	34.06
1321	NYSE	LNC	Fri, Aug 15, 1997	35.06	35.06	33.78	33.78
1320	NYSE	LNC	Thu, Aug 14, 1997	34.75	35.25	34.19	35.25
1319	NYSE	LNC	Wed, Aug 13, 1997	34.63	34.88	34.38	34.78
1318	NYSE	LNC	Tue, Aug 12, 1997	34.50	34.91	34.28	34.50
1317	NYSE	LNC	Mon, Aug 11, 1997	34.41	34.47	34.09	34.47
1316	NYSE	LNC	Fri, Aug 8, 1997	35.09	35.13	33.69	34.28
1315	NYSE	LNC	Thu, Aug 7, 1997	35.72	35.97	35.47	35.50
1314	NYSE	LNC	Wed, Aug 6, 1997	35.81	36.03	35.38	35.72
1313	NYSE	LNC	Tue, Aug 5, 1997	36.19	36.25	35.44	35.56
1312	NYSE	LNC	Mon, Aug 4, 1997	35.97	36.50	35.72	36.50
1311	NYSE	LNC	Fri, Aug 1, 1997	35.31	36.13	35.19	35.94
1310	NYSE	LNC	Thu, Jul 31, 1997	34.75	35.56	34.50	35.56
1309	NYSE	LNC	Wed, Jul 30, 1997	33.72	35.25	33.66	34.75
1308	NYSE	LNC	Tue, Jul 29, 1997	33.50	33.81	33.50	33.69
1307	NYSE	LNC	Mon, Jul 28, 1997	33.50	34.56	33.47	33.50
1306	NYSE	LNC	Fri, Jul 25, 1997	33.81	33.84	33.63	33.72
1305	NYSE	LNC	Thu, Jul 24, 1997	34.22	34.22	33.72	33.81
1304	NYSE	LNC	Wed, Jul 23, 1997	34.69	35.00	34.28	34.31
1303	NYSE	LNC	Tue, Jul 22, 1997	32.56	33.03	32.56	33.03
1302	NYSE	LNC	Mon, Jul 21, 1997	32.06	32.75	31.91	32.50
1301	NYSE	LNC	Fri, Jul 18, 1997	32.50	32.56	32.09	32.13
1300	NYSE	LNC	Thu, Jul 17, 1997	32.75	32.75	32.44	32.50
1299	NYSE	LNC	Wed, Jul 16, 1997	32.69	32.88	32.69	32.88
1298	NYSE	LNC	Tue, Jul 15, 1997	33.19	33.19	32.50	32.69
1297	NYSE	LNC	Mon, Jul 14, 1997	32.69	33.16	32.44	32.59
1296	NYSE	LNC	Fri, Jul 11, 1997	32.88	33.41	32.88	33.13
1295	NYSE	LNC	Thu, Jul 10, 1997	32.50	33.22	32.31	32.88
1294	NYSE	LNC	Wed, Jul 9, 1997	32.63	32.91	32.28	32.50
1293	NYSE	LNC	Tue, Jul 8, 1997	32.25	32.94	32.25	32.66
1292	NYSE	LNC	Mon, Jul 7, 1997	33.00	33.19	32.50	32.63
1291	NYSE	LNC	Thu, Jul 3, 1997	32.63	33.13	32.63	33.06
1290	NYSE	LNC	Wed, Jul 2, 1997	32.25	32.38	31.97	32.31
1289	NYSE	LNC	Tue, Jul 1, 1997	32.19	32.56	32.17	32.25
1288	NYSE	LNC	Mon, Jun 30, 1997	32.50	32.50	32.03	32.19
1287	NYSE	LNC	Fri, Jun 27, 1997	32.34	32.81	32.34	32.41
1286	NYSE	LNC	Thu, Jun 26, 1997	32.94	33.19	32.19	32.31
1285	NYSE	LNC	Wed, Jun 25, 1997	33.72	33.72	32.63	32.97
1284	NYSE	LNC	Tue, Jun 24, 1997	33.38	33.72	33.00	33.72
1283	NYSE	LNC	Mon, Jun 23, 1997	33.75	33.81	33.38	33.44
1282	NYSE	LNC	Fri, Jun 20, 1997	33.75	33.88	33.75	33.88
1281	NYSE	LNC	Thu, Jun 19, 1997	33.50	33.75	33.44	33.75
1280	NYSE	LNC	Wed, Jun 18, 1997	33.38	33.75	33.06	33.50
1279	NYSE	LNC	Tue, Jun 17, 1997	33.44	33.63	33.31	33.38
1278	NYSE	LNC	Mon, Jun 16, 1997	33.50	33.50	33.31	33.50
1277	NYSE	LNC	Fri, Jun 13, 1997	33.75	34.06	33.44	33.50
1276	NYSE	LNC	Thu, Jun 12, 1997	33.50	34.25	33.38	33.81
1275	NYSE	LNC	Wed, Jun 11, 1997	33.81	33.81	33.38	33.50
1274	NYSE	LNC	Tue, Jun 10, 1997	32.94	34.31	32.88	33.88
1273	NYSE	LNC	Mon, Jun 9, 1997	32.75	33.38	32.75	33.00
1272	NYSE	LNC	Fri, Jun 6, 1997	31.31	31.94	31.31	31.44
1271	NYSE	LNC	Thu, Jun 5, 1997	31.00	32.06	30.81	31.25
1270	NYSE	LNC	Wed, Jun 4, 1997	30.88	31.06	30.56	31.06
1269	NYSE	LNC	Tue, Jun 3, 1997	30.19	31.13	30.13	30.88
1268	NYSE	LNC	Mon, Jun 2, 1997	30.38	30.50	30.00	30.31
1267	NYSE	LNC	Fri, May 30, 1997	29.38	30.44	29.25	30.44
1266	NYSE	LNC	Thu, May 29, 1997	29.50	29.50	29.19	29.38
1265	NYSE	LNC	Wed, May 28, 1997	29.50	29.69	29.25	29.44
1264	NYSE	LNC	Tue, May 27, 1997	29.50	29.50	29.25	29.50
1263	NYSE	LNC	Fri, May 23, 1997	29.63	29.75	29.44	29.50
1262	NYSE	LNC	Thu, May 22, 1997	29.88	29.88	29.56	29.63
1261	NYSE	LNC	Wed, May 21, 1997	30.13	30.25	29.75	29.88
1260	NYSE	LNC	Tue, May 20, 1997	30.38	30.38	29.81	30.25
1259	NYSE	LNC	Mon, May 19, 1997	30.44	30.50	30.06	30.31
1258	NYSE	LNC	Fri, May 16, 1997	30.50	30.69	29.94	30.56
1257	NYSE	LNC	Thu, May 15, 1997	29.69	30.50	29.69	30.50
1256	NYSE	LNC	Wed, May 14, 1997	29.50	30.06	29.50	29.81
1255	NYSE	LNC	Tue, May 13, 1997	29.81	29.81	29.13	29.38
1254	NYSE	LNC	Mon, May 12, 1997	29.44	29.69	29.25	29.69
1253	NYSE	LNC	Fri, May 9, 1997	29.25	29.56	29.06	29.38
1252	NYSE	LNC	Thu, May 8, 1997	28.81	29.75	28.81	29.31
1251	NYSE	LNC	Wed, May 7, 1997	29.13	29.19	28.75	28.94
1250	NYSE	LNC	Tue, May 6, 1997	28.81	29.13	28.75	29.13
1249	NYSE	LNC	Mon, May 5, 1997	28.88	28.88	28.00	28.81
1248	NYSE	LNC	Fri, May 2, 1997	27.69	28.88	27.69	28.88
1247	NYSE	LNC	Thu, May 1, 1997	27.75	27.88	27.44	27.69
1246	NYSE	LNC	Wed, Apr 30, 1997	27.50	28.06	27.44	28.00
1245	NYSE	LNC	Tue, Apr 29, 1997	27.31	27.69	27.00	27.50
1244	NYSE	LNC	Mon, Apr 28, 1997	26.00	27.44	26.00	27.06
1243	NYSE	LNC	Fri, Apr 25, 1997	26.00	26.44	25.56	25.88
1242	NYSE	LNC	Thu, Apr 24, 1997	26.38	26.75	26.06	26.06
1241	NYSE	LNC	Wed, Apr 23, 1997	26.88	27.13	26.56	26.63
1240	NYSE	LNC	Tue, Apr 22, 1997	26.25	26.75	26.00	26.56
1239	NYSE	LNC	Mon, Apr 21, 1997	26.38	26.38	25.75	26.06
1238	NYSE	LNC	Fri, Apr 18, 1997	26.25	26.31	26.00	26.25
1237	NYSE	LNC	Thu, Apr 17, 1997	26.00	26.44	26.00	26.25
1236	NYSE	LNC	Wed, Apr 16, 1997	25.56	26.19	25.56	26.00
1235	NYSE	LNC	Tue, Apr 15, 1997	25.63	25.88	25.13	25.56
1234	NYSE	LNC	Mon, Apr 14, 1997	25.00	25.00	24.50	24.75
1233	NYSE	LNC	Fri, Apr 11, 1997	25.75	25.81	25.00	25.00
1232	NYSE	LNC	Thu, Apr 10, 1997	25.56	26.13	25.56	25.75
1231	NYSE	LNC	Wed, Apr 9, 1997	26.13	26.13	25.31	25.38
1230	NYSE	LNC	Tue, Apr 8, 1997	25.69	26.06	25.69	26.00
1229	NYSE	LNC	Mon, Apr 7, 1997	26.00	26.06	25.69	25.88
1228	NYSE	LNC	Fri, Apr 4, 1997	26.13	26.13	25.38	26.00
1227	NYSE	LNC	Thu, Apr 3, 1997	26.19	26.31	25.81	26.13
1226	NYSE	LNC	Wed, Apr 2, 1997	26.63	26.94	26.38	26.50
1225	NYSE	LNC	Tue, Apr 1, 1997	26.56	26.88	26.50	26.69
1224	NYSE	LNC	Mon, Mar 31, 1997	26.88	27.06	26.38	26.75
1223	NYSE	LNC	Thu, Mar 27, 1997	28.19	28.25	26.19	26.69
1222	NYSE	LNC	Wed, Mar 26, 1997	28.94	29.50	28.31	28.31
1221	NYSE	LNC	Tue, Mar 25, 1997	28.94	29.38	28.94	28.94
1220	NYSE	LNC	Mon, Mar 24, 1997	28.81	28.94	28.50	28.81
1219	NYSE	LNC	Fri, Mar 21, 1997	28.81	28.81	28.44	28.69
1218	NYSE	LNC	Thu, Mar 20, 1997	29.19	29.19	28.69	28.88
1217	NYSE	LNC	Wed, Mar 19, 1997	29.06	29.38	28.81	29.13
1216	NYSE	LNC	Tue, Mar 18, 1997	29.69	29.94	29.00	29.25
1215	NYSE	LNC	Mon, Mar 17, 1997	30.50	30.50	29.31	29.63
1214	NYSE	LNC	Fri, Mar 14, 1997	29.69	30.75	29.69	30.75
1213	NYSE	LNC	Thu, Mar 13, 1997	30.38	30.38	29.38	29.63
1212	NYSE	LNC	Wed, Mar 12, 1997	30.25	30.81	30.13	30.63
1211	NYSE	LNC	Tue, Mar 11, 1997	30.31	30.75	30.19	30.38
1210	NYSE	LNC	Mon, Mar 10, 1997	29.81	30.25	29.63	30.19
1209	NYSE	LNC	Fri, Mar 7, 1997	29.31	29.81	29.19	29.81
1208	NYSE	LNC	Thu, Mar 6, 1997	28.69	29.06	28.69	29.06
1207	NYSE	LNC	Wed, Mar 5, 1997	28.69	28.88	28.56	28.56
1206	NYSE	LNC	Tue, Mar 4, 1997	28.88	29.06	28.75	28.81
1205	NYSE	LNC	Mon, Mar 3, 1997	29.06	29.19	28.69	28.94
1204	NYSE	LNC	Fri, Feb 28, 1997	28.88	29.06	28.75	29.06
1203	NYSE	LNC	Thu, Feb 27, 1997	28.94	29.00	28.75	28.88
1202	NYSE	LNC	Wed, Feb 26, 1997	29.38	29.50	28.69	29.06
1201	NYSE	LNC	Tue, Feb 25, 1997	28.94	29.63	28.81	29.50
1200	NYSE	LNC	Mon, Feb 24, 1997	28.75	29.06	28.50	28.81
1199	NYSE	LNC	Fri, Feb 21, 1997	28.50	29.13	28.44	28.69
1198	NYSE	LNC	Thu, Feb 20, 1997	29.06	29.13	28.44	28.56
1197	NYSE	LNC	Wed, Feb 19, 1997	29.50	29.56	29.06	29.19
1196	NYSE	LNC	Tue, Feb 18, 1997	29.50	29.56	29.19	29.50
1195	NYSE	LNC	Fri, Feb 14, 1997	29.13	29.50	29.13	29.25
1194	NYSE	LNC	Thu, Feb 13, 1997	29.50	29.88	29.00	29.06
1193	NYSE	LNC	Wed, Feb 12, 1997	29.75	29.75	28.81	29.13
1192	NYSE	LNC	Tue, Feb 11, 1997	29.13	29.94	29.06	29.88
1191	NYSE	LNC	Mon, Feb 10, 1997	28.19	29.50	28.06	29.13
1190	NYSE	LNC	Fri, Feb 7, 1997	27.00	27.88	27.00	27.81
1189	NYSE	LNC	Thu, Feb 6, 1997	26.63	26.81	26.63	26.75
1188	NYSE	LNC	Wed, Feb 5, 1997	26.81	27.06	26.56	26.63
1187	NYSE	LNC	Tue, Feb 4, 1997	26.63	26.88	26.38	26.69
1186	NYSE	LNC	Mon, Feb 3, 1997	26.81	26.81	26.50	26.63
1185	NYSE	LNC	Fri, Jan 31, 1997	26.69	27.19	26.69	26.81
1184	NYSE	LNC	Thu, Jan 30, 1997	26.38	26.69	26.38	26.63
1183	NYSE	LNC	Wed, Jan 29, 1997	26.38	26.50	26.25	26.31
1182	NYSE	LNC	Tue, Jan 28, 1997	26.50	26.75	26.31	26.38
1181	NYSE	LNC	Mon, Jan 27, 1997	26.63	26.63	26.25	26.25
1180	NYSE	LNC	Fri, Jan 24, 1997	26.63	27.00	26.25	26.56
1179	NYSE	LNC	Thu, Jan 23, 1997	27.13	27.44	26.44	26.50
1178	NYSE	LNC	Wed, Jan 22, 1997	27.06	27.06	26.81	26.88
1177	NYSE	LNC	Tue, Jan 21, 1997	26.56	27.06	26.56	26.88
1176	NYSE	LNC	Mon, Jan 20, 1997	26.25	26.69	26.19	26.69
1175	NYSE	LNC	Fri, Jan 17, 1997	25.88	26.25	25.88	26.25
1174	NYSE	LNC	Thu, Jan 16, 1997	26.25	26.25	25.81	26.00
1173	NYSE	LNC	Wed, Jan 15, 1997	26.25	26.31	25.88	26.19
1172	NYSE	LNC	Tue, Jan 14, 1997	26.13	26.44	26.06	26.31
1171	NYSE	LNC	Mon, Jan 13, 1997	26.44	26.44	25.75	26.06
1170	NYSE	LNC	Fri, Jan 10, 1997	26.31	26.56	26.13	26.31
1169	NYSE	LNC	Thu, Jan 9, 1997	26.19	26.63	26.13	26.44
1168	NYSE	LNC	Wed, Jan 8, 1997	26.25	26.44	26.00	26.13
1167	NYSE	LNC	Tue, Jan 7, 1997	26.06	26.38	25.69	26.38
1166	NYSE	LNC	Mon, Jan 6, 1997	26.50	26.56	26.06	26.06
1165	NYSE	LNC	Fri, Jan 3, 1997	26.19	26.25	25.88	26.25
1164	NYSE	LNC	Thu, Jan 2, 1997	26.19	26.25	25.75	25.88
1163	NYSE	LNC	Tue, Dec 31, 1996	26.31	26.44	26.25	26.25
1162	NYSE	LNC	Mon, Dec 30, 1996	26.38	26.50	26.25	26.31
1161	NYSE	LNC	Fri, Dec 27, 1996	26.50	26.56	26.25	26.38
1160	NYSE	LNC	Thu, Dec 26, 1996	26.38	26.50	26.25	26.50
1159	NYSE	LNC	Tue, Dec 24, 1996	26.31	26.38	26.13	26.38
1158	NYSE	LNC	Mon, Dec 23, 1996	26.56	26.56	25.94	26.31
1157	NYSE	LNC	Fri, Dec 20, 1996	27.19	27.19	26.50	26.56
1156	NYSE	LNC	Thu, Dec 19, 1996	25.69	26.44	25.56	26.19
1155	NYSE	LNC	Wed, Dec 18, 1996	25.44	25.63	25.25	25.38
1154	NYSE	LNC	Tue, Dec 17, 1996	24.75	25.56	24.69	25.56
1153	NYSE	LNC	Mon, Dec 16, 1996	25.00	25.38	25.00	25.00
1152	NYSE	LNC	Fri, Dec 13, 1996	24.94	25.06	24.31	24.94
1151	NYSE	LNC	Thu, Dec 12, 1996	25.50	25.50	25.00	25.06
1150	NYSE	LNC	Wed, Dec 11, 1996	25.63	25.63	25.13	25.50
1149	NYSE	LNC	Tue, Dec 10, 1996	25.69	26.06	25.69	25.88
1148	NYSE	LNC	Mon, Dec 9, 1996	25.94	26.06	25.63	25.94
1147	NYSE	LNC	Fri, Dec 6, 1996	25.56	26.06	25.19	25.88
1146	NYSE	LNC	Thu, Dec 5, 1996	25.81	26.06	25.56	25.94
1145	NYSE	LNC	Wed, Dec 4, 1996	26.00	26.00	25.44	25.81
1144	NYSE	LNC	Tue, Dec 3, 1996	26.63	26.75	26.19	26.31
1143	NYSE	LNC	Mon, Dec 2, 1996	26.88	26.88	26.38	26.63
1142	NYSE	LNC	Fri, Nov 29, 1996	26.88	27.00	26.75	26.94
1141	NYSE	LNC	Wed, Nov 27, 1996	26.75	26.88	26.50	26.75
1140	NYSE	LNC	Tue, Nov 26, 1996	27.00	27.31	26.50	26.69
1139	NYSE	LNC	Mon, Nov 25, 1996	26.63	26.94	26.56	26.94
1138	NYSE	LNC	Fri, Nov 22, 1996	26.50	26.94	26.38	26.63
1137	NYSE	LNC	Thu, Nov 21, 1996	26.19	26.63	26.19	26.50
1136	NYSE	LNC	Wed, Nov 20, 1996	26.06	26.19	25.88	26.13
1135	NYSE	LNC	Tue, Nov 19, 1996	25.75	26.19	25.75	26.06
1134	NYSE	LNC	Mon, Nov 18, 1996	25.56	25.88	25.56	25.88
1133	NYSE	LNC	Fri, Nov 15, 1996	25.56	25.75	25.31	25.75
1132	NYSE	LNC	Thu, Nov 14, 1996	25.38	25.63	25.19	25.44
1131	NYSE	LNC	Wed, Nov 13, 1996	25.25	25.50	25.19	25.38
1130	NYSE	LNC	Tue, Nov 12, 1996	24.94	25.44	24.94	25.25
1129	NYSE	LNC	Mon, Nov 11, 1996	24.88	25.00	24.81	24.94
1128	NYSE	LNC	Fri, Nov 8, 1996	24.56	24.94	24.50	24.88
1127	NYSE	LNC	Thu, Nov 7, 1996	24.38	24.63	24.06	24.44
1126	NYSE	LNC	Wed, Nov 6, 1996	24.00	24.44	23.88	24.44
1125	NYSE	LNC	Tue, Nov 5, 1996	24.13	24.25	23.94	24.00
1124	NYSE	LNC	Mon, Nov 4, 1996	24.19	24.19	23.94	24.13
1123	NYSE	LNC	Fri, Nov 1, 1996	24.31	24.44	24.00	24.13
1122	NYSE	LNC	Thu, Oct 31, 1996	24.19	24.38	24.13	24.25
1121	NYSE	LNC	Wed, Oct 30, 1996	24.00	24.25	23.88	24.19
1120	NYSE	LNC	Tue, Oct 29, 1996	23.81	24.19	23.50	24.00
1119	NYSE	LNC	Mon, Oct 28, 1996	24.00	24.31	23.75	23.81
1118	NYSE	LNC	Fri, Oct 25, 1996	23.88	24.06	23.81	23.94
1117	NYSE	LNC	Thu, Oct 24, 1996	24.06	24.13	23.81	23.81
1116	NYSE	LNC	Wed, Oct 23, 1996	24.13	24.19	23.88	24.06
1115	NYSE	LNC	Tue, Oct 22, 1996	24.31	24.50	24.06	24.25
1114	NYSE	LNC	Mon, Oct 21, 1996	24.13	24.25	24.06	24.19
1113	NYSE	LNC	Fri, Oct 18, 1996	23.75	24.31	23.75	24.13
1112	NYSE	LNC	Thu, Oct 17, 1996	23.31	23.31	23.13	23.25
1111	NYSE	LNC	Wed, Oct 16, 1996	23.13	23.19	22.88	23.19
1110	NYSE	LNC	Tue, Oct 15, 1996	23.44	23.56	22.94	23.13
1109	NYSE	LNC	Mon, Oct 14, 1996	23.19	23.44	23.19	23.31
1108	NYSE	LNC	Fri, Oct 11, 1996	22.94	23.19	22.94	23.06
1107	NYSE	LNC	Thu, Oct 10, 1996	23.00	23.19	22.94	23.06
1106	NYSE	LNC	Wed, Oct 9, 1996	23.06	23.19	22.94	23.13
1105	NYSE	LNC	Tue, Oct 8, 1996	22.94	23.19	22.94	23.06
1104	NYSE	LNC	Mon, Oct 7, 1996	23.38	23.63	23.25	23.31
1103	NYSE	LNC	Fri, Oct 4, 1996	22.94	23.38	22.88	23.38
1102	NYSE	LNC	Thu, Oct 3, 1996	22.81	23.00	22.56	22.81
1101	NYSE	LNC	Wed, Oct 2, 1996	22.69	22.88	22.69	22.88
1100	NYSE	LNC	Tue, Oct 1, 1996	22.00	22.63	22.00	22.56
1099	NYSE	LNC	Mon, Sep 30, 1996	22.38	22.50	21.94	21.94
1098	NYSE	LNC	Fri, Sep 27, 1996	22.38	22.44	22.06	22.31
1097	NYSE	LNC	Thu, Sep 26, 1996	22.63	22.63	22.31	22.38
1096	NYSE	LNC	Wed, Sep 25, 1996	22.63	22.63	22.31	22.56
1095	NYSE	LNC	Tue, Sep 24, 1996	22.69	23.00	22.56	22.63
1094	NYSE	LNC	Mon, Sep 23, 1996	22.63	22.69	22.44	22.69
1093	NYSE	LNC	Fri, Sep 20, 1996	22.50	22.75	22.44	22.75
1092	NYSE	LNC	Thu, Sep 19, 1996	22.56	22.56	22.19	22.38
1091	NYSE	LNC	Wed, Sep 18, 1996	22.63	22.63	22.44	22.56
1090	NYSE	LNC	Tue, Sep 17, 1996	22.88	22.88	22.50	22.63
1089	NYSE	LNC	Mon, Sep 16, 1996	22.25	23.06	22.25	22.81
1088	NYSE	LNC	Fri, Sep 13, 1996	22.06	22.38	22.06	22.25
1087	NYSE	LNC	Thu, Sep 12, 1996	21.94	22.13	21.88	21.94
1086	NYSE	LNC	Wed, Sep 11, 1996	22.00	22.13	21.81	21.94
1085	NYSE	LNC	Tue, Sep 10, 1996	22.19	22.19	21.81	22.00
1084	NYSE	LNC	Mon, Sep 9, 1996	22.00	22.31	21.75	22.19
1083	NYSE	LNC	Fri, Sep 6, 1996	21.69	22.00	21.56	21.81
1082	NYSE	LNC	Thu, Sep 5, 1996	21.69	21.81	21.56	21.69
1081	NYSE	LNC	Wed, Sep 4, 1996	22.13	22.25	21.69	21.75
1080	NYSE	LNC	Tue, Sep 3, 1996	22.00	22.25	21.56	22.25
1079	NYSE	LNC	Fri, Aug 30, 1996	22.19	22.25	22.00	22.13
1078	NYSE	LNC	Thu, Aug 29, 1996	22.25	22.25	22.06	22.19
1077	NYSE	LNC	Wed, Aug 28, 1996	22.38	22.44	22.22	22.25
1076	NYSE	LNC	Tue, Aug 27, 1996	22.31	22.44	22.19	22.38
1075	NYSE	LNC	Mon, Aug 26, 1996	22.13	22.31	22.06	22.31
1074	NYSE	LNC	Fri, Aug 23, 1996	22.50	22.63	22.13	22.19
1073	NYSE	LNC	Thu, Aug 22, 1996	22.44	22.63	22.31	22.63
1072	NYSE	LNC	Wed, Aug 21, 1996	22.38	22.50	22.25	22.38
1071	NYSE	LNC	Tue, Aug 20, 1996	22.50	22.63	22.31	22.38
1070	NYSE	LNC	Mon, Aug 19, 1996	22.38	22.63	22.38	22.56
1069	NYSE	LNC	Fri, Aug 16, 1996	22.25	22.44	22.19	22.38
1068	NYSE	LNC	Thu, Aug 15, 1996	22.19	22.38	22.00	22.13
1067	NYSE	LNC	Wed, Aug 14, 1996	22.13	22.31	21.94	22.31
1066	NYSE	LNC	Tue, Aug 13, 1996	22.94	22.94	22.13	22.13
1065	NYSE	LNC	Mon, Aug 12, 1996	22.25	22.56	22.06	22.56
1064	NYSE	LNC	Fri, Aug 9, 1996	22.31	22.31	22.13	22.13
1063	NYSE	LNC	Thu, Aug 8, 1996	22.25	22.38	22.00	22.19
1062	NYSE	LNC	Wed, Aug 7, 1996	22.44	22.56	22.25	22.38
1061	NYSE	LNC	Tue, Aug 6, 1996	22.38	22.44	22.19	22.44
1060	NYSE	LNC	Mon, Aug 5, 1996	22.50	22.63	22.38	22.44
1059	NYSE	LNC	Fri, Aug 2, 1996	21.63	22.31	21.56	22.25
1058	NYSE	LNC	Thu, Aug 1, 1996	21.31	21.63	21.19	21.50
1057	NYSE	LNC	Wed, Jul 31, 1996	21.13	21.38	21.06	21.31
1056	NYSE	LNC	Tue, Jul 30, 1996	21.19	21.19	20.94	21.19
1055	NYSE	LNC	Mon, Jul 29, 1996	21.13	21.13	21.00	21.13
1054	NYSE	LNC	Fri, Jul 26, 1996	21.19	21.38	21.06	21.19
1053	NYSE	LNC	Thu, Jul 25, 1996	21.25	21.31	21.00	21.00
1052	NYSE	LNC	Wed, Jul 24, 1996	21.06	21.19	21.00	21.19
1051	NYSE	LNC	Tue, Jul 23, 1996	21.13	21.44	21.06	21.19
1050	NYSE	LNC	Mon, Jul 22, 1996	20.81	21.13	20.56	21.13
1049	NYSE	LNC	Fri, Jul 19, 1996	21.19	21.25	20.88	21.00
1048	NYSE	LNC	Thu, Jul 18, 1996	21.25	21.44	21.13	21.44
1047	NYSE	LNC	Wed, Jul 17, 1996	21.25	21.38	20.69	21.13
1046	NYSE	LNC	Tue, Jul 16, 1996	21.06	21.31	20.38	21.00
1045	NYSE	LNC	Mon, Jul 15, 1996	21.69	21.75	21.13	21.19
1044	NYSE	LNC	Fri, Jul 12, 1996	21.50	21.81	21.44	21.75
1043	NYSE	LNC	Thu, Jul 11, 1996	21.88	22.00	21.00	21.63
1042	NYSE	LNC	Wed, Jul 10, 1996	21.69	22.00	21.50	22.00
1041	NYSE	LNC	Tue, Jul 9, 1996	21.88	21.88	21.31	21.50
1040	NYSE	LNC	Mon, Jul 8, 1996	21.88	22.25	21.81	21.94
1039	NYSE	LNC	Fri, Jul 5, 1996	23.00	23.00	22.38	22.38
1038	NYSE	LNC	Wed, Jul 3, 1996	23.50	23.50	23.13	23.25
1037	NYSE	LNC	Tue, Jul 2, 1996	23.19	23.50	23.19	23.25
1036	NYSE	LNC	Mon, Jul 1, 1996	23.19	23.25	22.94	23.25
1035	NYSE	LNC	Fri, Jun 28, 1996	23.13	23.19	22.94	23.13
1034	NYSE	LNC	Thu, Jun 27, 1996	23.00	23.19	22.88	23.13
1033	NYSE	LNC	Wed, Jun 26, 1996	23.25	23.25	22.88	23.06
1032	NYSE	LNC	Tue, Jun 25, 1996	23.38	23.44	23.19	23.31
1031	NYSE	LNC	Mon, Jun 24, 1996	23.38	23.50	23.31	23.50
1030	NYSE	LNC	Fri, Jun 21, 1996	23.88	23.88	23.44	23.50
1029	NYSE	LNC	Thu, Jun 20, 1996	23.38	23.69	23.31	23.50
1028	NYSE	LNC	Wed, Jun 19, 1996	23.56	23.63	23.31	23.38
1027	NYSE	LNC	Tue, Jun 18, 1996	23.69	24.00	23.63	23.75
1026	NYSE	LNC	Mon, Jun 17, 1996	23.44	23.88	23.38	23.75
1025	NYSE	LNC	Fri, Jun 14, 1996	23.38	23.56	23.31	23.44
1024	NYSE	LNC	Thu, Jun 13, 1996	23.31	23.63	23.31	23.38
1023	NYSE	LNC	Wed, Jun 12, 1996	23.31	23.44	23.31	23.31
1022	NYSE	LNC	Tue, Jun 11, 1996	23.38	23.50	23.31	23.31
1021	NYSE	LNC	Mon, Jun 10, 1996	23.25	23.31	23.13	23.19
1020	NYSE	LNC	Fri, Jun 7, 1996	23.13	23.38	22.94	23.38
1019	NYSE	LNC	Thu, Jun 6, 1996	24.06	24.06	23.44	23.63
1018	NYSE	LNC	Wed, Jun 5, 1996	23.88	24.13	23.88	23.94
1017	NYSE	LNC	Tue, Jun 4, 1996	23.75	23.88	23.63	23.75
1016	NYSE	LNC	Mon, Jun 3, 1996	23.50	23.75	23.38	23.75
1015	NYSE	LNC	Fri, May 31, 1996	23.94	23.94	23.44	23.50
1014	NYSE	LNC	Thu, May 30, 1996	24.19	24.19	23.75	23.94
1013	NYSE	LNC	Wed, May 29, 1996	24.19	24.38	24.00	24.06
1012	NYSE	LNC	Tue, May 28, 1996	24.50	24.63	24.00	24.06
1011	NYSE	LNC	Fri, May 24, 1996	24.00	24.56	24.00	24.38
1010	NYSE	LNC	Thu, May 23, 1996	24.31	24.44	24.00	24.06
1009	NYSE	LNC	Wed, May 22, 1996	24.00	24.38	24.00	24.19
1008	NYSE	LNC	Tue, May 21, 1996	23.63	24.06	23.50	23.88
1007	NYSE	LNC	Mon, May 20, 1996	23.94	24.06	23.75	23.75
1006	NYSE	LNC	Fri, May 17, 1996	23.81	23.94	23.69	23.88
1005	NYSE	LNC	Thu, May 16, 1996	24.19	24.38	23.56	23.69
1004	NYSE	LNC	Wed, May 15, 1996	24.38	24.56	24.13	24.25
1003	NYSE	LNC	Tue, May 14, 1996	24.19	24.69	23.88	24.19
1002	NYSE	LNC	Mon, May 13, 1996	23.88	24.38	23.63	24.19
1001	NYSE	LNC	Fri, May 10, 1996	23.19	24.06	23.19	23.88
1000	NYSE	LNC	Thu, May 9, 1996	23.13	23.25	22.63	23.06
999	NYSE	LNC	Wed, May 8, 1996	22.75	23.25	22.63	23.25
998	NYSE	LNC	Tue, May 7, 1996	22.69	22.88	22.50	22.81
997	NYSE	LNC	Mon, May 6, 1996	23.00	23.06	22.31	22.63
996	NYSE	LNC	Fri, May 3, 1996	23.38	23.38	22.94	23.00
995	NYSE	LNC	Thu, May 2, 1996	23.88	23.88	23.00	23.25
994	NYSE	LNC	Wed, May 1, 1996	24.00	24.00	23.19	23.75
993	NYSE	LNC	Tue, Apr 30, 1996	24.13	24.19	23.88	24.13
992	NYSE	LNC	Mon, Apr 29, 1996	24.25	24.38	24.00	24.25
991	NYSE	LNC	Fri, Apr 26, 1996	23.94	24.63	23.81	24.50
990	NYSE	LNC	Thu, Apr 25, 1996	24.13	24.19	23.88	24.00
989	NYSE	LNC	Wed, Apr 24, 1996	24.75	24.88	24.00	24.19
988	NYSE	LNC	Tue, Apr 23, 1996	24.25	24.63	24.25	24.63
987	NYSE	LNC	Mon, Apr 22, 1996	24.75	24.88	24.13	24.38
986	NYSE	LNC	Fri, Apr 19, 1996	24.44	24.75	24.31	24.50
985	NYSE	LNC	Thu, Apr 18, 1996	24.63	24.75	24.31	24.38
984	NYSE	LNC	Wed, Apr 17, 1996	24.31	24.50	24.19	24.38
983	NYSE	LNC	Tue, Apr 16, 1996	24.56	24.56	24.25	24.31
982	NYSE	LNC	Mon, Apr 15, 1996	24.44	24.69	24.25	24.44
981	NYSE	LNC	Fri, Apr 12, 1996	23.81	24.56	23.81	24.38
980	NYSE	LNC	Thu, Apr 11, 1996	24.50	24.50	23.69	23.69
979	NYSE	LNC	Wed, Apr 10, 1996	24.81	24.94	24.56	24.63
978	NYSE	LNC	Tue, Apr 9, 1996	24.88	25.13	24.81	24.94
977	NYSE	LNC	Mon, Apr 8, 1996	25.25	25.25	24.25	24.75
976	NYSE	LNC	Thu, Apr 4, 1996	25.75	26.00	25.50	26.00
975	NYSE	LNC	Wed, Apr 3, 1996	26.00	26.13	25.50	26.13
974	NYSE	LNC	Tue, Apr 2, 1996	26.00	26.00	25.75	26.00
973	NYSE	LNC	Mon, Apr 1, 1996	25.75	26.44	25.75	26.00
972	NYSE	LNC	Fri, Mar 29, 1996	26.69	26.75	25.38	25.38
971	NYSE	LNC	Thu, Mar 28, 1996	26.63	26.63	26.25	26.38
970	NYSE	LNC	Wed, Mar 27, 1996	27.00	27.13	26.31	26.50
969	NYSE	LNC	Tue, Mar 26, 1996	26.50	26.94	26.50	26.81
968	NYSE	LNC	Mon, Mar 25, 1996	26.31	26.75	26.25	26.63
967	NYSE	LNC	Fri, Mar 22, 1996	25.88	26.38	25.88	26.31
966	NYSE	LNC	Thu, Mar 21, 1996	25.75	26.00	25.69	25.88
965	NYSE	LNC	Wed, Mar 20, 1996	25.88	26.00	25.75	25.88
964	NYSE	LNC	Tue, Mar 19, 1996	25.88	26.13	25.81	25.81
963	NYSE	LNC	Mon, Mar 18, 1996	25.38	25.88	25.31	25.88
962	NYSE	LNC	Fri, Mar 15, 1996	25.13	25.63	25.00	25.31
961	NYSE	LNC	Thu, Mar 14, 1996	24.69	25.13	24.69	24.94
960	NYSE	LNC	Wed, Mar 13, 1996	24.50	24.75	24.44	24.50
959	NYSE	LNC	Tue, Mar 12, 1996	24.00	25.69	24.00	24.44
958	NYSE	LNC	Mon, Mar 11, 1996	26.06	26.13	25.69	25.94
957	NYSE	LNC	Fri, Mar 8, 1996	27.00	27.00	25.94	26.31
956	NYSE	LNC	Thu, Mar 7, 1996	27.13	27.50	27.00	27.25
955	NYSE	LNC	Wed, Mar 6, 1996	27.44	27.50	27.06	27.25
954	NYSE	LNC	Tue, Mar 5, 1996	27.50	27.69	27.19	27.56
953	NYSE	LNC	Mon, Mar 4, 1996	27.50	27.75	27.25	27.63
952	NYSE	LNC	Fri, Mar 1, 1996	27.56	27.63	26.38	27.44
951	NYSE	LNC	Thu, Feb 29, 1996	27.56	27.94	27.06	27.50
950	NYSE	LNC	Wed, Feb 28, 1996	27.81	28.50	27.81	28.06
949	NYSE	LNC	Tue, Feb 27, 1996	27.69	27.94	27.69	27.81
948	NYSE	LNC	Mon, Feb 26, 1996	27.88	27.88	27.38	27.69
947	NYSE	LNC	Fri, Feb 23, 1996	27.75	27.94	27.50	27.81
946	NYSE	LNC	Thu, Feb 22, 1996	27.31	27.69	27.25	27.63
945	NYSE	LNC	Wed, Feb 21, 1996	27.38	27.50	27.19	27.31
944	NYSE	LNC	Tue, Feb 20, 1996	27.63	27.69	27.25	27.38
943	NYSE	LNC	Fri, Feb 16, 1996	27.81	28.13	27.81	27.81
942	NYSE	LNC	Thu, Feb 15, 1996	27.63	28.06	27.63	27.81
941	NYSE	LNC	Wed, Feb 14, 1996	28.00	28.00	27.50	27.69
940	NYSE	LNC	Tue, Feb 13, 1996	27.44	28.50	27.44	28.13
939	NYSE	LNC	Mon, Feb 12, 1996	27.00	27.75	27.00	27.44
938	NYSE	LNC	Fri, Feb 9, 1996	27.13	27.13	26.75	26.94
937	NYSE	LNC	Thu, Feb 8, 1996	26.75	27.13	26.75	27.13
936	NYSE	LNC	Wed, Feb 7, 1996	26.06	26.38	25.97	26.38
935	NYSE	LNC	Tue, Feb 6, 1996	26.19	26.50	25.63	25.94
934	NYSE	LNC	Mon, Feb 5, 1996	25.81	26.19	25.63	26.13
933	NYSE	LNC	Fri, Feb 2, 1996	26.06	26.13	25.63	25.88
932	NYSE	LNC	Thu, Feb 1, 1996	26.50	26.63	25.81	26.00
931	NYSE	LNC	Wed, Jan 31, 1996	25.50	26.44	25.19	26.38
930	NYSE	LNC	Tue, Jan 30, 1996	25.50	25.50	25.25	25.50
929	NYSE	LNC	Mon, Jan 29, 1996	25.50	25.50	25.19	25.44
928	NYSE	LNC	Fri, Jan 26, 1996	25.56	25.56	24.75	25.50
927	NYSE	LNC	Thu, Jan 25, 1996	25.69	25.81	25.31	25.56
926	NYSE	LNC	Wed, Jan 24, 1996	25.88	26.13	25.69	25.75
925	NYSE	LNC	Tue, Jan 23, 1996	25.94	26.13	25.63	25.88
924	NYSE	LNC	Mon, Jan 22, 1996	26.00	26.44	25.75	26.00
923	NYSE	LNC	Fri, Jan 19, 1996	25.88	26.13	25.75	25.94
922	NYSE	LNC	Thu, Jan 18, 1996	26.19	26.19	26.00	26.06
921	NYSE	LNC	Wed, Jan 17, 1996	25.88	26.31	25.50	26.19
920	NYSE	LNC	Tue, Jan 16, 1996	25.88	25.94	25.50	25.88
919	NYSE	LNC	Mon, Jan 15, 1996	25.88	26.00	25.50	25.81
918	NYSE	LNC	Fri, Jan 12, 1996	25.69	26.00	25.31	26.00
917	NYSE	LNC	Thu, Jan 11, 1996	25.13	25.50	25.06	25.31
916	NYSE	LNC	Wed, Jan 10, 1996	25.69	25.75	24.94	25.06
915	NYSE	LNC	Tue, Jan 9, 1996	26.00	26.13	25.63	25.63
914	NYSE	LNC	Mon, Jan 8, 1996	25.81	25.94	25.81	25.88
913	NYSE	LNC	Fri, Jan 5, 1996	26.19	26.38	25.94	26.25
912	NYSE	LNC	Thu, Jan 4, 1996	27.56	27.69	26.00	26.50
911	NYSE	LNC	Wed, Jan 3, 1996	27.38	27.56	27.38	27.50
910	NYSE	LNC	Tue, Jan 2, 1996	26.75	27.50	26.50	27.38
909	NYSE	LNC	Fri, Dec 29, 1995	26.63	26.88	26.44	26.88
908	NYSE	LNC	Thu, Dec 28, 1995	26.13	26.75	26.13	26.56
907	NYSE	LNC	Wed, Dec 27, 1995	26.63	26.63	26.19	26.25
906	NYSE	LNC	Tue, Dec 26, 1995	26.31	26.75	26.31	26.63
905	NYSE	LNC	Fri, Dec 22, 1995	26.19	26.25	26.06	26.25
904	NYSE	LNC	Thu, Dec 21, 1995	26.38	26.88	26.13	26.19
903	NYSE	LNC	Wed, Dec 20, 1995	26.31	26.50	26.00	26.31
902	NYSE	LNC	Tue, Dec 19, 1995	25.81	26.38	25.56	26.38
901	NYSE	LNC	Mon, Dec 18, 1995	26.50	26.50	25.69	25.69
900	NYSE	LNC	Fri, Dec 15, 1995	25.88	26.75	25.63	26.75
899	NYSE	LNC	Thu, Dec 14, 1995	25.19	25.94	25.19	25.69
898	NYSE	LNC	Wed, Dec 13, 1995	24.94	25.38	24.88	25.13
897	NYSE	LNC	Tue, Dec 12, 1995	25.00	25.19	24.88	25.00
896	NYSE	LNC	Mon, Dec 11, 1995	24.63	25.38	24.50	25.13
895	NYSE	LNC	Fri, Dec 8, 1995	24.94	24.94	24.38	24.63
894	NYSE	LNC	Thu, Dec 7, 1995	25.00	25.06	24.81	24.88
893	NYSE	LNC	Wed, Dec 6, 1995	24.50	25.06	24.44	25.00
892	NYSE	LNC	Tue, Dec 5, 1995	24.25	24.56	24.25	24.50
891	NYSE	LNC	Mon, Dec 4, 1995	23.13	24.44	23.00	24.25
890	NYSE	LNC	Fri, Dec 1, 1995	23.50	23.56	23.19	23.25
889	NYSE	LNC	Thu, Nov 30, 1995	23.38	23.50	23.38	23.38
888	NYSE	LNC	Wed, Nov 29, 1995	23.44	23.56	23.13	23.50
887	NYSE	LNC	Tue, Nov 28, 1995	23.31	23.44	23.19	23.38
886	NYSE	LNC	Mon, Nov 27, 1995	23.44	23.44	23.19	23.31
885	NYSE	LNC	Fri, Nov 24, 1995	23.44	23.44	23.31	23.44
884	NYSE	LNC	Wed, Nov 22, 1995	23.50	23.50	23.19	23.44
883	NYSE	LNC	Tue, Nov 21, 1995	23.31	23.50	23.31	23.44
882	NYSE	LNC	Mon, Nov 20, 1995	23.50	23.50	23.25	23.44
881	NYSE	LNC	Fri, Nov 17, 1995	23.50	23.56	23.38	23.50
880	NYSE	LNC	Thu, Nov 16, 1995	23.63	23.75	23.38	23.50
879	NYSE	LNC	Wed, Nov 15, 1995	23.50	23.75	23.44	23.50
878	NYSE	LNC	Tue, Nov 14, 1995	22.94	23.25	22.94	23.13
877	NYSE	LNC	Mon, Nov 13, 1995	23.00	23.06	22.94	23.00
876	NYSE	LNC	Fri, Nov 10, 1995	22.94	23.06	22.94	23.00
875	NYSE	LNC	Thu, Nov 9, 1995	23.00	23.06	22.94	23.00
874	NYSE	LNC	Wed, Nov 8, 1995	23.00	23.06	22.88	22.94
873	NYSE	LNC	Tue, Nov 7, 1995	23.00	23.00	22.88	22.94
872	NYSE	LNC	Mon, Nov 6, 1995	22.81	22.94	22.69	22.94
871	NYSE	LNC	Fri, Nov 3, 1995	22.88	23.13	22.88	22.94
870	NYSE	LNC	Thu, Nov 2, 1995	22.69	23.00	22.69	22.94
869	NYSE	LNC	Wed, Nov 1, 1995	22.19	22.69	22.19	22.56
868	NYSE	LNC	Tue, Oct 31, 1995	22.25	22.50	22.25	22.31
867	NYSE	LNC	Mon, Oct 30, 1995	22.19	22.44	22.13	22.13
866	NYSE	LNC	Fri, Oct 27, 1995	21.63	22.25	21.56	22.19
865	NYSE	LNC	Thu, Oct 26, 1995	22.19	22.19	21.31	21.44
864	NYSE	LNC	Wed, Oct 25, 1995	22.75	22.81	22.13	22.31
863	NYSE	LNC	Tue, Oct 24, 1995	22.94	23.00	22.81	22.88
862	NYSE	LNC	Mon, Oct 23, 1995	22.88	22.94	22.75	22.81
861	NYSE	LNC	Fri, Oct 20, 1995	23.06	23.13	22.88	22.94
860	NYSE	LNC	Thu, Oct 19, 1995	23.06	23.25	22.94	23.06
859	NYSE	LNC	Wed, Oct 18, 1995	23.13	23.25	22.88	23.00
858	NYSE	LNC	Tue, Oct 17, 1995	23.44	23.44	23.13	23.25
857	NYSE	LNC	Mon, Oct 16, 1995	23.50	23.56	23.19	23.38
856	NYSE	LNC	Fri, Oct 13, 1995	23.56	23.69	22.94	23.44
855	NYSE	LNC	Thu, Oct 12, 1995	23.56	23.56	23.25	23.50
854	NYSE	LNC	Wed, Oct 11, 1995	23.25	23.63	23.25	23.50
853	NYSE	LNC	Tue, Oct 10, 1995	23.00	23.25	22.88	23.25
852	NYSE	LNC	Mon, Oct 9, 1995	23.38	23.44	23.13	23.25
851	NYSE	LNC	Fri, Oct 6, 1995	23.44	23.50	23.25	23.31
850	NYSE	LNC	Thu, Oct 5, 1995	23.13	23.44	23.13	23.38
849	NYSE	LNC	Wed, Oct 4, 1995	23.56	23.56	23.25	23.44
848	NYSE	LNC	Tue, Oct 3, 1995	23.25	23.56	23.06	23.50
847	NYSE	LNC	Mon, Oct 2, 1995	23.50	23.69	23.25	23.31
846	NYSE	LNC	Fri, Sep 29, 1995	23.19	23.63	23.13	23.13
845	NYSE	LNC	Thu, Sep 28, 1995	22.69	23.19	22.69	23.19
844	NYSE	LNC	Wed, Sep 27, 1995	22.63	22.88	22.63	22.69
843	NYSE	LNC	Tue, Sep 26, 1995	22.81	22.88	22.63	22.69
842	NYSE	LNC	Mon, Sep 25, 1995	22.38	22.75	22.38	22.75
841	NYSE	LNC	Fri, Sep 22, 1995	22.69	22.69	22.31	22.56
840	NYSE	LNC	Thu, Sep 21, 1995	23.00	23.06	22.75	22.75
839	NYSE	LNC	Wed, Sep 20, 1995	23.06	23.13	22.94	23.13
838	NYSE	LNC	Tue, Sep 19, 1995	22.94	23.06	22.75	23.00
837	NYSE	LNC	Mon, Sep 18, 1995	23.31	23.38	22.81	22.81
836	NYSE	LNC	Fri, Sep 15, 1995	23.50	23.63	23.31	23.38
835	NYSE	LNC	Thu, Sep 14, 1995	22.50	22.88	22.50	22.88
834	NYSE	LNC	Wed, Sep 13, 1995	22.63	22.88	22.50	22.50
833	NYSE	LNC	Tue, Sep 12, 1995	22.31	22.63	22.31	22.63
832	NYSE	LNC	Mon, Sep 11, 1995	21.81	22.44	21.81	22.25
831	NYSE	LNC	Fri, Sep 8, 1995	21.94	22.00	21.81	22.00
830	NYSE	LNC	Thu, Sep 7, 1995	21.75	22.00	21.75	21.81
829	NYSE	LNC	Wed, Sep 6, 1995	21.56	21.75	21.56	21.63
828	NYSE	LNC	Tue, Sep 5, 1995	21.75	21.81	21.38	21.56
827	NYSE	LNC	Fri, Sep 1, 1995	21.44	21.75	21.44	21.63
826	NYSE	LNC	Thu, Aug 31, 1995	21.31	21.75	21.31	21.50
825	NYSE	LNC	Wed, Aug 30, 1995	21.25	21.38	21.13	21.38
824	NYSE	LNC	Tue, Aug 29, 1995	21.06	21.19	21.00	21.19
823	NYSE	LNC	Mon, Aug 28, 1995	20.88	21.19	20.81	21.00
822	NYSE	LNC	Fri, Aug 25, 1995	20.31	20.88	20.31	20.75
821	NYSE	LNC	Thu, Aug 24, 1995	20.19	20.38	20.19	20.31
820	NYSE	LNC	Wed, Aug 23, 1995	20.19	20.38	20.13	20.19
819	NYSE	LNC	Tue, Aug 22, 1995	20.25	20.31	20.19	20.31
818	NYSE	LNC	Mon, Aug 21, 1995	20.19	20.38	20.13	20.25
817	NYSE	LNC	Fri, Aug 18, 1995	20.00	20.19	20.00	20.19
816	NYSE	LNC	Thu, Aug 17, 1995	20.19	20.19	19.94	20.06
815	NYSE	LNC	Wed, Aug 16, 1995	20.31	20.44	20.13	20.19
814	NYSE	LNC	Tue, Aug 15, 1995	20.25	20.44	20.25	20.44
813	NYSE	LNC	Mon, Aug 14, 1995	20.25	20.31	20.19	20.19
812	NYSE	LNC	Fri, Aug 11, 1995	20.25	20.38	20.19	20.25
811	NYSE	LNC	Thu, Aug 10, 1995	20.13	20.31	20.13	20.25
810	NYSE	LNC	Wed, Aug 9, 1995	20.19	20.19	20.00	20.00
809	NYSE	LNC	Tue, Aug 8, 1995	20.38	20.38	20.13	20.19
808	NYSE	LNC	Mon, Aug 7, 1995	20.44	20.50	20.38	20.44
807	NYSE	LNC	Fri, Aug 4, 1995	20.56	20.56	20.31	20.38
806	NYSE	LNC	Thu, Aug 3, 1995	20.63	20.63	20.44	20.56
805	NYSE	LNC	Wed, Aug 2, 1995	20.63	21.00	20.56	20.63
804	NYSE	LNC	Tue, Aug 1, 1995	20.56	20.69	20.50	20.63
803	NYSE	LNC	Mon, Jul 31, 1995	20.56	20.63	20.38	20.56
802	NYSE	LNC	Fri, Jul 28, 1995	20.75	20.81	20.44	20.56
801	NYSE	LNC	Thu, Jul 27, 1995	20.69	20.75	20.38	20.69
800	NYSE	LNC	Wed, Jul 26, 1995	20.88	21.06	20.56	20.63
799	NYSE	LNC	Tue, Jul 25, 1995	20.13	20.81	20.06	20.69
798	NYSE	LNC	Mon, Jul 24, 1995	20.00	20.19	19.88	20.13
797	NYSE	LNC	Fri, Jul 21, 1995	20.13	20.25	19.94	20.06
796	NYSE	LNC	Thu, Jul 20, 1995	20.19	20.19	19.88	20.13
795	NYSE	LNC	Wed, Jul 19, 1995	20.00	20.19	19.94	20.19
794	NYSE	LNC	Tue, Jul 18, 1995	20.63	20.63	20.13	20.25
793	NYSE	LNC	Mon, Jul 17, 1995	21.00	21.00	20.63	20.63
792	NYSE	LNC	Fri, Jul 14, 1995	21.13	21.13	20.88	21.00
791	NYSE	LNC	Thu, Jul 13, 1995	21.50	21.50	20.94	21.00
790	NYSE	LNC	Wed, Jul 12, 1995	21.25	21.63	21.19	21.56
789	NYSE	LNC	Tue, Jul 11, 1995	21.25	21.38	21.19	21.31
788	NYSE	LNC	Mon, Jul 10, 1995	21.44	21.44	21.19	21.25
787	NYSE	LNC	Fri, Jul 7, 1995	21.38	21.50	21.19	21.31
786	NYSE	LNC	Thu, Jul 6, 1995	21.50	21.50	21.19	21.31
785	NYSE	LNC	Wed, Jul 5, 1995	21.94	22.13	21.69	21.81
784	NYSE	LNC	Mon, Jul 3, 1995	21.88	21.94	21.81	21.94
783	NYSE	LNC	Fri, Jun 30, 1995	22.31	22.31	21.88	21.88
782	NYSE	LNC	Thu, Jun 29, 1995	22.31	22.31	22.19	22.31
781	NYSE	LNC	Wed, Jun 28, 1995	22.44	22.50	22.31	22.38
780	NYSE	LNC	Tue, Jun 27, 1995	22.56	22.69	22.44	22.44
779	NYSE	LNC	Mon, Jun 26, 1995	22.38	22.69	22.38	22.50
778	NYSE	LNC	Fri, Jun 23, 1995	22.69	22.69	22.31	22.50
777	NYSE	LNC	Thu, Jun 22, 1995	22.19	23.13	22.19	22.75
776	NYSE	LNC	Wed, Jun 21, 1995	22.38	22.38	22.00	22.19
775	NYSE	LNC	Tue, Jun 20, 1995	22.56	22.75	22.38	22.63
774	NYSE	LNC	Mon, Jun 19, 1995	22.38	22.69	22.38	22.50
773	NYSE	LNC	Fri, Jun 16, 1995	22.75	22.75	22.38	22.38
772	NYSE	LNC	Thu, Jun 15, 1995	22.19	22.38	22.06	22.13
771	NYSE	LNC	Wed, Jun 14, 1995	22.19	22.31	22.13	22.31
770	NYSE	LNC	Tue, Jun 13, 1995	22.00	22.31	21.94	22.31
769	NYSE	LNC	Mon, Jun 12, 1995	21.94	22.25	21.88	21.94
768	NYSE	LNC	Fri, Jun 9, 1995	22.13	22.19	21.63	21.88
767	NYSE	LNC	Thu, Jun 8, 1995	22.31	22.31	22.06	22.19
766	NYSE	LNC	Wed, Jun 7, 1995	22.63	22.63	22.31	22.44
765	NYSE	LNC	Tue, Jun 6, 1995	22.69	23.00	22.63	22.75
764	NYSE	LNC	Mon, Jun 5, 1995	22.75	22.88	22.56	22.75
763	NYSE	LNC	Fri, Jun 2, 1995	22.06	22.69	21.94	22.69
762	NYSE	LNC	Thu, Jun 1, 1995	22.56	22.69	22.00	22.13
761	NYSE	LNC	Wed, May 31, 1995	21.75	22.63	21.69	22.63
760	NYSE	LNC	Tue, May 30, 1995	21.88	21.88	21.50	21.88
759	NYSE	LNC	Fri, May 26, 1995	22.31	22.31	21.81	21.88
758	NYSE	LNC	Thu, May 25, 1995	22.19	22.44	22.00	22.44
757	NYSE	LNC	Wed, May 24, 1995	21.63	22.19	21.56	22.19
756	NYSE	LNC	Tue, May 23, 1995	21.56	21.69	21.38	21.63
755	NYSE	LNC	Mon, May 22, 1995	21.31	21.88	21.25	21.69
754	NYSE	LNC	Fri, May 19, 1995	21.50	21.56	21.38	21.44
753	NYSE	LNC	Thu, May 18, 1995	21.69	21.75	21.44	21.56
752	NYSE	LNC	Wed, May 17, 1995	21.75	21.88	21.75	21.81
751	NYSE	LNC	Tue, May 16, 1995	21.69	22.00	21.63	21.81
750	NYSE	LNC	Mon, May 15, 1995	21.56	21.75	21.50	21.56
749	NYSE	LNC	Fri, May 12, 1995	21.44	21.56	21.38	21.56
748	NYSE	LNC	Thu, May 11, 1995	21.31	21.50	21.13	21.50
747	NYSE	LNC	Wed, May 10, 1995	21.44	21.44	21.19	21.31
746	NYSE	LNC	Tue, May 9, 1995	21.06	21.56	21.06	21.44
745	NYSE	LNC	Mon, May 8, 1995	20.81	21.19	20.69	21.06
744	NYSE	LNC	Fri, May 5, 1995	20.38	20.94	20.38	20.75
743	NYSE	LNC	Thu, May 4, 1995	20.50	20.75	20.19	20.25
742	NYSE	LNC	Wed, May 3, 1995	20.44	20.69	20.38	20.38
741	NYSE	LNC	Tue, May 2, 1995	20.44	20.44	20.31	20.44
740	NYSE	LNC	Mon, May 1, 1995	20.25	20.44	20.25	20.44
739	NYSE	LNC	Fri, Apr 28, 1995	20.69	20.75	20.31	20.38
738	NYSE	LNC	Thu, Apr 27, 1995	20.06	20.63	20.06	20.63
737	NYSE	LNC	Wed, Apr 26, 1995	20.31	20.38	20.13	20.13
736	NYSE	LNC	Tue, Apr 25, 1995	20.56	20.63	20.25	20.38
735	NYSE	LNC	Mon, Apr 24, 1995	20.00	20.69	20.00	20.56
734	NYSE	LNC	Fri, Apr 21, 1995	20.06	20.06	19.94	20.00
733	NYSE	LNC	Thu, Apr 20, 1995	20.38	20.38	20.00	20.00
732	NYSE	LNC	Wed, Apr 19, 1995	20.00	20.44	20.00	20.44
731	NYSE	LNC	Tue, Apr 18, 1995	20.25	20.31	20.00	20.06
730	NYSE	LNC	Mon, Apr 17, 1995	20.25	20.38	20.13	20.25
729	NYSE	LNC	Thu, Apr 13, 1995	20.44	20.44	20.19	20.25
728	NYSE	LNC	Wed, Apr 12, 1995	20.44	20.44	20.31	20.38
727	NYSE	LNC	Tue, Apr 11, 1995	20.38	20.50	20.31	20.50
726	NYSE	LNC	Mon, Apr 10, 1995	20.56	20.63	20.38	20.50
725	NYSE	LNC	Fri, Apr 7, 1995	20.44	20.56	20.44	20.50
724	NYSE	LNC	Thu, Apr 6, 1995	20.19	20.44	20.13	20.38
723	NYSE	LNC	Wed, Apr 5, 1995	20.06	20.19	20.03	20.13
722	NYSE	LNC	Tue, Apr 4, 1995	20.25	20.25	20.00	20.06
721	NYSE	LNC	Mon, Apr 3, 1995	20.06	20.38	20.00	20.38
720	NYSE	LNC	Fri, Mar 31, 1995	20.50	20.50	20.13	20.13
719	NYSE	LNC	Thu, Mar 30, 1995	20.56	20.69	20.38	20.56
718	NYSE	LNC	Wed, Mar 29, 1995	20.38	20.63	20.31	20.44
717	NYSE	LNC	Tue, Mar 28, 1995	20.31	20.44	20.19	20.38
716	NYSE	LNC	Mon, Mar 27, 1995	20.38	20.38	20.06	20.25
715	NYSE	LNC	Fri, Mar 24, 1995	20.19	20.38	20.19	20.31
714	NYSE	LNC	Thu, Mar 23, 1995	20.06	20.13	20.00	20.13
713	NYSE	LNC	Wed, Mar 22, 1995	20.25	20.25	20.00	20.06
712	NYSE	LNC	Tue, Mar 21, 1995	20.19	20.31	20.13	20.25
711	NYSE	LNC	Mon, Mar 20, 1995	20.19	20.25	20.06	20.06
710	NYSE	LNC	Fri, Mar 17, 1995	20.25	20.25	20.06	20.13
709	NYSE	LNC	Thu, Mar 16, 1995	20.13	20.25	20.06	20.13
708	NYSE	LNC	Wed, Mar 15, 1995	20.13	20.25	20.06	20.13
707	NYSE	LNC	Tue, Mar 14, 1995	20.13	20.25	20.06	20.19
706	NYSE	LNC	Mon, Mar 13, 1995	20.38	20.44	20.13	20.25
705	NYSE	LNC	Fri, Mar 10, 1995	20.06	20.38	20.00	20.38
704	NYSE	LNC	Thu, Mar 9, 1995	20.00	20.06	19.94	20.00
703	NYSE	LNC	Wed, Mar 8, 1995	20.06	20.06	19.94	20.06
702	NYSE	LNC	Tue, Mar 7, 1995	20.19	20.25	20.00	20.13
701	NYSE	LNC	Mon, Mar 6, 1995	20.13	20.19	20.00	20.19
700	NYSE	LNC	Fri, Mar 3, 1995	20.19	20.19	20.06	20.13
699	NYSE	LNC	Thu, Mar 2, 1995	20.00	20.25	20.00	20.13
698	NYSE	LNC	Wed, Mar 1, 1995	20.19	20.25	20.06	20.06
697	NYSE	LNC	Tue, Feb 28, 1995	20.38	20.38	20.06	20.19
696	NYSE	LNC	Mon, Feb 27, 1995	20.06	20.44	20.06	20.38
695	NYSE	LNC	Fri, Feb 24, 1995	20.00	20.25	20.00	20.13
694	NYSE	LNC	Thu, Feb 23, 1995	19.69	20.50	19.63	20.25
693	NYSE	LNC	Wed, Feb 22, 1995	19.50	19.94	19.44	19.56
692	NYSE	LNC	Tue, Feb 21, 1995	19.75	19.81	19.56	19.56
691	NYSE	LNC	Fri, Feb 17, 1995	19.75	19.75	19.56	19.75
690	NYSE	LNC	Thu, Feb 16, 1995	19.94	19.94	19.56	19.75
689	NYSE	LNC	Wed, Feb 15, 1995	19.50	19.94	19.38	19.88
688	NYSE	LNC	Tue, Feb 14, 1995	19.31	19.56	19.06	19.50
687	NYSE	LNC	Mon, Feb 13, 1995	19.50	19.56	19.13	19.19
686	NYSE	LNC	Fri, Feb 10, 1995	19.50	19.69	19.50	19.63
685	NYSE	LNC	Thu, Feb 9, 1995	19.44	19.81	19.38	19.56
684	NYSE	LNC	Wed, Feb 8, 1995	19.25	19.44	19.19	19.44
683	NYSE	LNC	Tue, Feb 7, 1995	19.06	19.31	19.06	19.19
682	NYSE	LNC	Mon, Feb 6, 1995	18.50	19.06	18.50	19.00
681	NYSE	LNC	Fri, Feb 3, 1995	17.94	18.69	17.88	18.44
680	NYSE	LNC	Thu, Feb 2, 1995	18.25	18.25	17.81	17.88
679	NYSE	LNC	Wed, Feb 1, 1995	18.19	18.38	17.88	18.19
678	NYSE	LNC	Tue, Jan 31, 1995	17.94	18.38	17.81	18.25
677	NYSE	LNC	Mon, Jan 30, 1995	17.94	17.94	17.88	17.94
676	NYSE	LNC	Fri, Jan 27, 1995	17.88	17.94	17.81	17.88
675	NYSE	LNC	Thu, Jan 26, 1995	17.75	17.81	17.69	17.75
674	NYSE	LNC	Wed, Jan 25, 1995	17.94	17.94	17.69	17.75
673	NYSE	LNC	Tue, Jan 24, 1995	17.75	18.00	17.75	17.81
672	NYSE	LNC	Mon, Jan 23, 1995	17.88	17.88	17.63	17.81
671	NYSE	LNC	Fri, Jan 20, 1995	18.00	18.06	17.88	17.88
670	NYSE	LNC	Thu, Jan 19, 1995	17.94	18.13	17.75	17.88
669	NYSE	LNC	Wed, Jan 18, 1995	18.00	18.19	17.88	17.88
668	NYSE	LNC	Tue, Jan 17, 1995	18.00	18.00	17.81	18.00
667	NYSE	LNC	Mon, Jan 16, 1995	17.88	18.00	17.75	17.94
666	NYSE	LNC	Fri, Jan 13, 1995	17.88	17.94	17.81	17.81
665	NYSE	LNC	Thu, Jan 12, 1995	17.75	17.88	17.63	17.88
664	NYSE	LNC	Wed, Jan 11, 1995	17.44	17.75	17.44	17.69
663	NYSE	LNC	Tue, Jan 10, 1995	17.50	17.50	17.38	17.38
662	NYSE	LNC	Mon, Jan 9, 1995	17.63	17.63	17.31	17.38
661	NYSE	LNC	Fri, Jan 6, 1995	17.63	17.75	17.56	17.63
660	NYSE	LNC	Thu, Jan 5, 1995	17.69	17.69	17.38	17.63
659	NYSE	LNC	Wed, Jan 4, 1995	17.63	17.75	17.56	17.69
658	NYSE	LNC	Tue, Jan 3, 1995	17.75	17.94	17.69	17.81
657	NYSE	LNC	Fri, Dec 30, 1994	17.81	17.81	17.50	17.50
656	NYSE	LNC	Thu, Dec 29, 1994	17.88	17.94	17.69	17.69
655	NYSE	LNC	Wed, Dec 28, 1994	17.75	17.88	17.63	17.88
654	NYSE	LNC	Tue, Dec 27, 1994	17.94	17.94	17.75	17.75
653	NYSE	LNC	Fri, Dec 23, 1994	17.94	17.94	17.75	17.75
652	NYSE	LNC	Thu, Dec 22, 1994	18.00	18.00	17.75	17.81
651	NYSE	LNC	Wed, Dec 21, 1994	18.06	18.44	17.88	17.88
650	NYSE	LNC	Tue, Dec 20, 1994	18.00	18.06	17.81	18.00
649	NYSE	LNC	Mon, Dec 19, 1994	17.94	17.94	17.69	17.94
648	NYSE	LNC	Fri, Dec 16, 1994	17.81	17.94	17.81	17.81
647	NYSE	LNC	Thu, Dec 15, 1994	18.00	18.06	17.75	17.81
646	NYSE	LNC	Wed, Dec 14, 1994	17.56	18.06	17.50	18.00
645	NYSE	LNC	Tue, Dec 13, 1994	18.31	18.31	17.50	17.56
644	NYSE	LNC	Mon, Dec 12, 1994	18.50	18.50	18.31	18.38
643	NYSE	LNC	Fri, Dec 9, 1994	18.63	18.63	18.50	18.56
642	NYSE	LNC	Thu, Dec 8, 1994	18.88	19.00	18.63	18.75
641	NYSE	LNC	Wed, Dec 7, 1994	18.81	18.94	18.81	18.88
640	NYSE	LNC	Tue, Dec 6, 1994	19.06	19.06	18.88	19.00
639	NYSE	LNC	Mon, Dec 5, 1994	19.13	19.13	19.06	19.13
638	NYSE	LNC	Fri, Dec 2, 1994	19.25	19.25	19.00	19.19
637	NYSE	LNC	Thu, Dec 1, 1994	19.38	19.44	19.25	19.38
636	NYSE	LNC	Wed, Nov 30, 1994	19.13	19.63	19.13	19.44
635	NYSE	LNC	Tue, Nov 29, 1994	18.63	19.13	18.56	19.13
634	NYSE	LNC	Mon, Nov 28, 1994	18.13	18.56	18.13	18.56
633	NYSE	LNC	Fri, Nov 25, 1994	18.00	18.38	18.00	18.06
632	NYSE	LNC	Wed, Nov 23, 1994	18.13	18.13	17.75	18.00
631	NYSE	LNC	Tue, Nov 22, 1994	18.38	18.50	18.25	18.25
630	NYSE	LNC	Mon, Nov 21, 1994	18.38	18.63	18.38	18.44
629	NYSE	LNC	Fri, Nov 18, 1994	18.38	18.56	18.31	18.38
628	NYSE	LNC	Thu, Nov 17, 1994	18.50	18.63	18.38	18.44
627	NYSE	LNC	Wed, Nov 16, 1994	18.63	18.94	18.38	18.38
626	NYSE	LNC	Tue, Nov 15, 1994	18.44	18.81	18.44	18.63
625	NYSE	LNC	Mon, Nov 14, 1994	18.44	18.69	18.44	18.44
624	NYSE	LNC	Fri, Nov 11, 1994	18.50	18.56	18.44	18.50
623	NYSE	LNC	Thu, Nov 10, 1994	18.69	18.69	18.50	18.50
622	NYSE	LNC	Wed, Nov 9, 1994	18.63	18.69	18.50	18.56
621	NYSE	LNC	Tue, Nov 8, 1994	18.63	18.69	18.50	18.56
620	NYSE	LNC	Mon, Nov 7, 1994	18.56	18.75	18.50	18.69
619	NYSE	LNC	Fri, Nov 4, 1994	18.88	19.00	18.69	18.69
618	NYSE	LNC	Thu, Nov 3, 1994	18.88	18.94	18.88	18.88
617	NYSE	LNC	Wed, Nov 2, 1994	18.38	18.94	18.38	18.75
616	NYSE	LNC	Tue, Nov 1, 1994	18.13	18.63	18.13	18.50
615	NYSE	LNC	Mon, Oct 31, 1994	17.81	18.31	17.81	18.13
614	NYSE	LNC	Fri, Oct 28, 1994	17.50	17.88	17.50	17.81
613	NYSE	LNC	Thu, Oct 27, 1994	17.44	17.69	17.44	17.50
612	NYSE	LNC	Wed, Oct 26, 1994	17.56	17.56	17.31	17.31
611	NYSE	LNC	Tue, Oct 25, 1994	17.56	17.63	17.50	17.50
610	NYSE	LNC	Mon, Oct 24, 1994	17.75	17.81	17.50	17.56
609	NYSE	LNC	Fri, Oct 21, 1994	17.75	17.81	17.69	17.75
608	NYSE	LNC	Thu, Oct 20, 1994	18.00	18.13	17.75	17.75
607	NYSE	LNC	Wed, Oct 19, 1994	17.88	17.88	17.81	17.88
606	NYSE	LNC	Tue, Oct 18, 1994	18.00	18.00	17.69	17.81
605	NYSE	LNC	Mon, Oct 17, 1994	18.13	18.13	17.69	17.88
604	NYSE	LNC	Fri, Oct 14, 1994	18.38	18.44	18.06	18.13
603	NYSE	LNC	Thu, Oct 13, 1994	18.19	18.44	18.19	18.31
602	NYSE	LNC	Wed, Oct 12, 1994	18.31	18.31	18.06	18.19
601	NYSE	LNC	Tue, Oct 11, 1994	17.88	18.25	17.88	18.19
600	NYSE	LNC	Mon, Oct 10, 1994	17.69	17.88	17.63	17.88
599	NYSE	LNC	Fri, Oct 7, 1994	17.69	17.75	17.56	17.63
598	NYSE	LNC	Thu, Oct 6, 1994	17.75	17.88	17.63	17.69
597	NYSE	LNC	Wed, Oct 5, 1994	18.06	18.06	17.63	17.75
596	NYSE	LNC	Tue, Oct 4, 1994	18.63	18.69	18.06	18.06
595	NYSE	LNC	Mon, Oct 3, 1994	18.44	18.69	18.44	18.63
594	NYSE	LNC	Fri, Sep 30, 1994	18.38	18.69	18.38	18.69
593	NYSE	LNC	Thu, Sep 29, 1994	18.44	18.44	18.25	18.25
592	NYSE	LNC	Wed, Sep 28, 1994	18.44	18.56	18.31	18.38
591	NYSE	LNC	Tue, Sep 27, 1994	18.38	18.44	18.25	18.31
590	NYSE	LNC	Mon, Sep 26, 1994	18.13	18.44	18.13	18.38
589	NYSE	LNC	Fri, Sep 23, 1994	17.94	18.25	17.88	18.06
588	NYSE	LNC	Thu, Sep 22, 1994	18.38	18.38	17.88	18.00
587	NYSE	LNC	Wed, Sep 21, 1994	18.25	18.25	17.81	18.00
586	NYSE	LNC	Tue, Sep 20, 1994	18.88	18.88	18.25	18.25
585	NYSE	LNC	Mon, Sep 19, 1994	18.94	19.00	18.88	18.88
584	NYSE	LNC	Fri, Sep 16, 1994	19.00	19.00	18.88	19.00
583	NYSE	LNC	Thu, Sep 15, 1994	18.88	19.06	18.81	19.00
582	NYSE	LNC	Wed, Sep 14, 1994	18.88	18.88	18.75	18.81
581	NYSE	LNC	Tue, Sep 13, 1994	18.94	18.94	18.81	18.81
580	NYSE	LNC	Mon, Sep 12, 1994	18.88	18.94	18.75	18.94
579	NYSE	LNC	Fri, Sep 9, 1994	19.13	19.13	18.81	18.81
578	NYSE	LNC	Thu, Sep 8, 1994	19.06	19.19	19.00	19.13
577	NYSE	LNC	Wed, Sep 7, 1994	19.13	19.19	19.06	19.13
576	NYSE	LNC	Tue, Sep 6, 1994	19.44	19.44	18.75	19.19
575	NYSE	LNC	Fri, Sep 2, 1994	19.56	19.56	19.31	19.38
574	NYSE	LNC	Thu, Sep 1, 1994	19.13	19.66	19.06	19.63
573	NYSE	LNC	Wed, Aug 31, 1994	19.31	19.38	19.19	19.25
572	NYSE	LNC	Tue, Aug 30, 1994	19.44	19.44	19.19	19.38
571	NYSE	LNC	Mon, Aug 29, 1994	19.69	19.94	19.56	19.63
570	NYSE	LNC	Fri, Aug 26, 1994	19.38	19.81	19.38	19.75
569	NYSE	LNC	Thu, Aug 25, 1994	18.94	19.31	18.94	19.25
568	NYSE	LNC	Wed, Aug 24, 1994	18.63	19.00	18.63	18.94
567	NYSE	LNC	Tue, Aug 23, 1994	18.63	18.75	18.44	18.63
566	NYSE	LNC	Mon, Aug 22, 1994	18.38	18.75	18.38	18.56
565	NYSE	LNC	Fri, Aug 19, 1994	18.44	18.44	18.25	18.31
564	NYSE	LNC	Thu, Aug 18, 1994	18.06	18.13	17.94	18.13
563	NYSE	LNC	Wed, Aug 17, 1994	18.00	18.38	18.00	18.00
562	NYSE	LNC	Tue, Aug 16, 1994	18.00	18.00	17.94	17.94
561	NYSE	LNC	Mon, Aug 15, 1994	18.00	18.00	17.81	17.94
560	NYSE	LNC	Fri, Aug 12, 1994	17.94	18.00	17.75	18.00
559	NYSE	LNC	Thu, Aug 11, 1994	18.13	18.25	17.88	17.88
558	NYSE	LNC	Wed, Aug 10, 1994	18.31	18.31	18.13	18.31
557	NYSE	LNC	Tue, Aug 9, 1994	18.25	18.38	18.19	18.31
556	NYSE	LNC	Mon, Aug 8, 1994	18.50	18.50	18.19	18.44
555	NYSE	LNC	Fri, Aug 5, 1994	18.63	18.75	18.25	18.50
554	NYSE	LNC	Thu, Aug 4, 1994	18.88	18.94	18.75	18.75
553	NYSE	LNC	Wed, Aug 3, 1994	18.88	18.94	18.81	18.88
552	NYSE	LNC	Tue, Aug 2, 1994	19.06	19.38	18.88	18.88
551	NYSE	LNC	Mon, Aug 1, 1994	18.88	19.13	18.81	18.94
550	NYSE	LNC	Fri, Jul 29, 1994	18.69	18.81	18.56	18.81
549	NYSE	LNC	Thu, Jul 28, 1994	19.25	19.44	18.63	18.63
548	NYSE	LNC	Wed, Jul 27, 1994	19.19	19.31	19.06	19.31
547	NYSE	LNC	Tue, Jul 26, 1994	18.63	19.31	18.63	19.13
546	NYSE	LNC	Mon, Jul 25, 1994	21.38	21.50	21.38	21.44
545	NYSE	LNC	Fri, Jul 22, 1994	21.38	21.56	21.31	21.44
544	NYSE	LNC	Thu, Jul 21, 1994	21.75	21.75	21.00	21.38
543	NYSE	LNC	Wed, Jul 20, 1994	21.88	21.88	21.56	21.75
542	NYSE	LNC	Tue, Jul 19, 1994	21.44	21.88	21.38	21.81
541	NYSE	LNC	Mon, Jul 18, 1994	21.63	21.88	21.38	21.44
540	NYSE	LNC	Fri, Jul 15, 1994	21.13	21.63	21.00	21.63
539	NYSE	LNC	Thu, Jul 14, 1994	20.44	21.13	20.38	21.13
538	NYSE	LNC	Wed, Jul 13, 1994	20.25	20.44	20.25	20.38
537	NYSE	LNC	Tue, Jul 12, 1994	20.63	20.63	20.25	20.31
536	NYSE	LNC	Mon, Jul 11, 1994	20.94	20.94	20.50	20.63
535	NYSE	LNC	Fri, Jul 8, 1994	21.13	21.25	20.69	20.94
534	NYSE	LNC	Thu, Jul 7, 1994	20.88	21.25	20.63	21.25
533	NYSE	LNC	Wed, Jul 6, 1994	20.81	20.94	20.69	20.88
532	NYSE	LNC	Tue, Jul 5, 1994	21.00	21.00	20.69	20.88
531	NYSE	LNC	Fri, Jul 1, 1994	21.00	21.06	20.94	21.00
530	NYSE	LNC	Thu, Jun 30, 1994	21.19	21.25	21.06	21.19
529	NYSE	LNC	Wed, Jun 29, 1994	21.13	21.31	21.13	21.19
528	NYSE	LNC	Tue, Jun 28, 1994	20.75	21.00	20.75	21.00
527	NYSE	LNC	Mon, Jun 27, 1994	20.75	20.81	20.63	20.75
526	NYSE	LNC	Fri, Jun 24, 1994	21.25	21.25	20.81	20.88
525	NYSE	LNC	Thu, Jun 23, 1994	21.50	21.50	21.25	21.25
524	NYSE	LNC	Wed, Jun 22, 1994	21.25	21.50	21.25	21.50
523	NYSE	LNC	Tue, Jun 21, 1994	21.19	21.31	21.19	21.31
522	NYSE	LNC	Mon, Jun 20, 1994	21.38	21.44	21.06	21.19
521	NYSE	LNC	Fri, Jun 17, 1994	21.94	21.94	21.19	21.31
520	NYSE	LNC	Thu, Jun 16, 1994	21.31	21.75	21.25	21.75
519	NYSE	LNC	Wed, Jun 15, 1994	21.25	21.38	20.94	21.31
518	NYSE	LNC	Tue, Jun 14, 1994	21.19	21.38	21.13	21.25
517	NYSE	LNC	Mon, Jun 13, 1994	21.06	21.19	20.69	21.19
516	NYSE	LNC	Fri, Jun 10, 1994	21.25	21.25	21.13	21.13
515	NYSE	LNC	Thu, Jun 9, 1994	21.50	21.63	20.94	21.13
514	NYSE	LNC	Wed, Jun 8, 1994	21.31	21.56	21.31	21.50
513	NYSE	LNC	Tue, Jun 7, 1994	21.56	21.63	21.19	21.19
512	NYSE	LNC	Mon, Jun 6, 1994	21.44	21.75	21.38	21.69
511	NYSE	LNC	Fri, Jun 3, 1994	21.00	21.38	20.94	21.25
510	NYSE	LNC	Thu, Jun 2, 1994	20.88	21.50	20.88	21.00
509	NYSE	LNC	Wed, Jun 1, 1994	20.75	20.88	20.63	20.75
508	NYSE	LNC	Tue, May 31, 1994	20.00	20.75	20.00	20.69
507	NYSE	LNC	Fri, May 27, 1994	20.13	20.13	19.94	20.06
506	NYSE	LNC	Thu, May 26, 1994	20.00	20.31	20.00	20.31
505	NYSE	LNC	Wed, May 25, 1994	20.19	20.44	20.00	20.44
504	NYSE	LNC	Tue, May 24, 1994	20.00	20.31	20.00	20.13
503	NYSE	LNC	Mon, May 23, 1994	19.94	20.00	19.94	20.00
502	NYSE	LNC	Fri, May 20, 1994	20.38	20.50	20.25	20.31
501	NYSE	LNC	Thu, May 19, 1994	20.06	20.31	20.00	20.25
500	NYSE	LNC	Wed, May 18, 1994	20.38	20.44	19.94	20.00
499	NYSE	LNC	Tue, May 17, 1994	19.75	20.44	19.72	20.38
498	NYSE	LNC	Mon, May 16, 1994	19.75	20.00	19.63	19.69
497	NYSE	LNC	Fri, May 13, 1994	19.63	19.88	19.63	19.69
496	NYSE	LNC	Thu, May 12, 1994	19.50	19.69	19.50	19.69
495	NYSE	LNC	Wed, May 11, 1994	19.50	19.81	19.50	19.63
494	NYSE	LNC	Tue, May 10, 1994	19.75	19.88	19.56	19.56
493	NYSE	LNC	Mon, May 9, 1994	19.88	19.94	19.56	19.63
492	NYSE	LNC	Fri, May 6, 1994	19.88	20.06	19.81	19.94
491	NYSE	LNC	Thu, May 5, 1994	19.31	20.13	19.31	19.94
490	NYSE	LNC	Wed, May 4, 1994	19.44	19.44	19.13	19.31
489	NYSE	LNC	Tue, May 3, 1994	19.25	19.50	19.13	19.50
488	NYSE	LNC	Mon, May 2, 1994	19.00	19.25	19.00	19.19
487	NYSE	LNC	Fri, Apr 29, 1994	19.06	19.56	19.00	19.06
486	NYSE	LNC	Thu, Apr 28, 1994	19.25	19.25	19.06	19.06
485	NYSE	LNC	Tue, Apr 26, 1994	18.88	19.00	18.50	18.56
484	NYSE	LNC	Mon, Apr 25, 1994	18.44	18.88	18.38	18.81
483	NYSE	LNC	Fri, Apr 22, 1994	19.00	19.00	18.38	18.44
482	NYSE	LNC	Thu, Apr 21, 1994	19.06	19.13	18.88	19.00
481	NYSE	LNC	Wed, Apr 20, 1994	19.56	19.56	19.06	19.06
480	NYSE	LNC	Tue, Apr 19, 1994	19.94	19.94	19.50	19.50
479	NYSE	LNC	Mon, Apr 18, 1994	18.50	19.94	18.44	19.94
478	NYSE	LNC	Fri, Apr 15, 1994	18.88	18.88	18.38	18.44
477	NYSE	LNC	Thu, Apr 14, 1994	19.13	19.13	18.56	19.00
476	NYSE	LNC	Wed, Apr 13, 1994	19.00	19.44	19.00	19.25
475	NYSE	LNC	Tue, Apr 12, 1994	19.13	19.25	18.75	18.88
474	NYSE	LNC	Mon, Apr 11, 1994	19.13	19.13	18.63	19.00
473	NYSE	LNC	Fri, Apr 8, 1994	19.50	19.63	19.06	19.13
472	NYSE	LNC	Thu, Apr 7, 1994	20.00	20.00	19.31	19.81
471	NYSE	LNC	Wed, Apr 6, 1994	19.56	20.00	19.44	19.94
470	NYSE	LNC	Tue, Apr 5, 1994	19.25	19.69	19.13	19.50
469	NYSE	LNC	Mon, Apr 4, 1994	19.75	19.75	18.63	18.94
468	NYSE	LNC	Thu, Mar 31, 1994	19.75	20.13	19.31	20.13
467	NYSE	LNC	Wed, Mar 30, 1994	19.75	19.94	19.56	19.63
466	NYSE	LNC	Tue, Mar 29, 1994	20.19	20.25	19.56	19.69
465	NYSE	LNC	Mon, Mar 28, 1994	20.94	20.94	20.13	20.13
464	NYSE	LNC	Fri, Mar 25, 1994	21.00	21.00	20.88	20.94
463	NYSE	LNC	Thu, Mar 24, 1994	20.81	21.25	20.63	21.00
462	NYSE	LNC	Wed, Mar 23, 1994	21.25	21.25	20.75	20.81
461	NYSE	LNC	Tue, Mar 22, 1994	21.19	21.38	21.00	21.25
460	NYSE	LNC	Mon, Mar 21, 1994	21.19	21.19	20.81	21.06
459	NYSE	LNC	Fri, Mar 18, 1994	21.00	21.56	20.94	21.31
458	NYSE	LNC	Thu, Mar 17, 1994	21.25	21.25	20.94	20.94
457	NYSE	LNC	Wed, Mar 16, 1994	21.50	21.56	21.19	21.31
456	NYSE	LNC	Tue, Mar 15, 1994	20.81	21.56	20.81	21.50
455	NYSE	LNC	Mon, Mar 14, 1994	20.75	20.94	20.69	20.69
454	NYSE	LNC	Fri, Mar 11, 1994	20.50	20.81	20.38	20.81
453	NYSE	LNC	Thu, Mar 10, 1994	20.69	20.69	20.38	20.50
452	NYSE	LNC	Wed, Mar 9, 1994	20.44	20.69	20.44	20.69
451	NYSE	LNC	Tue, Mar 8, 1994	20.44	20.63	20.38	20.38
450	NYSE	LNC	Mon, Mar 7, 1994	20.44	20.44	20.31	20.31
449	NYSE	LNC	Fri, Mar 4, 1994	20.56	20.63	20.25	20.31
448	NYSE	LNC	Thu, Mar 3, 1994	20.44	20.69	20.44	20.69
447	NYSE	LNC	Wed, Mar 2, 1994	20.19	20.63	20.06	20.56
446	NYSE	LNC	Tue, Mar 1, 1994	20.38	20.50	20.19	20.31
445	NYSE	LNC	Mon, Feb 28, 1994	20.25	20.56	20.25	20.38
444	NYSE	LNC	Fri, Feb 25, 1994	20.31	20.44	20.19	20.31
443	NYSE	LNC	Thu, Feb 24, 1994	20.25	20.44	20.19	20.25
442	NYSE	LNC	Wed, Feb 23, 1994	20.31	20.38	20.13	20.19
441	NYSE	LNC	Tue, Feb 22, 1994	20.00	20.50	20.00	20.44
440	NYSE	LNC	Fri, Feb 18, 1994	20.38	20.50	20.13	20.19
439	NYSE	LNC	Thu, Feb 17, 1994	20.56	20.63	20.25	20.38
438	NYSE	LNC	Wed, Feb 16, 1994	20.44	20.81	20.44	20.63
437	NYSE	LNC	Tue, Feb 15, 1994	19.81	20.31	19.81	20.25
436	NYSE	LNC	Mon, Feb 14, 1994	19.38	19.88	19.38	19.69
435	NYSE	LNC	Fri, Feb 11, 1994	19.50	19.63	19.19	19.50
434	NYSE	LNC	Thu, Feb 10, 1994	19.75	19.81	19.50	19.50
433	NYSE	LNC	Wed, Feb 9, 1994	19.69	20.00	19.63	19.88
432	NYSE	LNC	Tue, Feb 8, 1994	19.69	19.75	19.25	19.69
431	NYSE	LNC	Mon, Feb 7, 1994	20.00	20.13	19.69	19.75
430	NYSE	LNC	Fri, Feb 4, 1994	20.13	20.44	20.00	20.19
429	NYSE	LNC	Thu, Feb 3, 1994	20.63	20.63	20.06	20.19
428	NYSE	LNC	Wed, Feb 2, 1994	20.88	20.88	20.63	20.69
427	NYSE	LNC	Tue, Feb 1, 1994	21.25	21.25	20.81	20.88
426	NYSE	LNC	Mon, Jan 31, 1994	20.75	21.31	20.69	21.25
425	NYSE	LNC	Fri, Jan 28, 1994	20.63	20.88	20.44	20.75
424	NYSE	LNC	Thu, Jan 27, 1994	20.69	20.88	20.50	20.50
423	NYSE	LNC	Wed, Jan 26, 1994	20.50	20.75	20.50	20.75
422	NYSE	LNC	Tue, Jan 25, 1994	20.63	20.88	20.44	20.50
421	NYSE	LNC	Mon, Jan 24, 1994	20.63	20.81	20.38	20.56
420	NYSE	LNC	Fri, Jan 21, 1994	20.94	20.94	20.56	20.56
419	NYSE	LNC	Thu, Jan 20, 1994	20.94	20.94	20.75	20.94
418	NYSE	LNC	Wed, Jan 19, 1994	20.50	21.00	20.44	20.94
417	NYSE	LNC	Tue, Jan 18, 1994	20.69	20.88	20.50	20.63
416	NYSE	LNC	Mon, Jan 17, 1994	21.00	21.00	20.63	20.75
415	NYSE	LNC	Fri, Jan 14, 1994	20.88	21.13	20.75	20.94
414	NYSE	LNC	Thu, Jan 13, 1994	21.19	21.25	20.69	20.75
413	NYSE	LNC	Wed, Jan 12, 1994	20.88	21.31	20.75	21.31
412	NYSE	LNC	Tue, Jan 11, 1994	21.13	21.13	20.81	20.88
411	NYSE	LNC	Mon, Jan 10, 1994	20.94	21.38	20.88	21.13
410	NYSE	LNC	Fri, Jan 7, 1994	21.38	21.44	20.69	20.88
409	NYSE	LNC	Thu, Jan 6, 1994	21.50	21.75	21.06	21.25
408	NYSE	LNC	Wed, Jan 5, 1994	21.81	21.81	21.38	21.44
407	NYSE	LNC	Tue, Jan 4, 1994	21.81	22.13	21.81	22.00
406	NYSE	LNC	Mon, Jan 3, 1994	21.75	22.19	21.69	22.13
405	NYSE	LNC	Fri, Dec 31, 1993	21.63	21.94	21.63	21.75
404	NYSE	LNC	Thu, Dec 30, 1993	21.63	21.63	21.44	21.50
403	NYSE	LNC	Wed, Dec 29, 1993	21.44	21.69	21.44	21.63
402	NYSE	LNC	Tue, Dec 28, 1993	21.50	21.50	21.38	21.38
401	NYSE	LNC	Mon, Dec 27, 1993	21.44	21.50	21.38	21.50
400	NYSE	LNC	Thu, Dec 23, 1993	21.38	21.44	21.38	21.38
399	NYSE	LNC	Wed, Dec 22, 1993	21.56	21.56	21.38	21.38
398	NYSE	LNC	Tue, Dec 21, 1993	21.50	21.56	21.31	21.44
397	NYSE	LNC	Mon, Dec 20, 1993	21.75	21.75	21.25	21.38
396	NYSE	LNC	Fri, Dec 17, 1993	21.31	21.88	21.31	21.75
395	NYSE	LNC	Thu, Dec 16, 1993	21.44	21.50	21.25	21.31
394	NYSE	LNC	Wed, Dec 15, 1993	21.56	21.56	21.38	21.44
393	NYSE	LNC	Tue, Dec 14, 1993	21.50	21.56	21.38	21.44
392	NYSE	LNC	Mon, Dec 13, 1993	21.38	21.69	21.38	21.50
391	NYSE	LNC	Fri, Dec 10, 1993	21.69	21.94	21.13	21.38
390	NYSE	LNC	Thu, Dec 9, 1993	21.69	21.94	21.63	21.69
389	NYSE	LNC	Wed, Dec 8, 1993	21.69	21.81	21.69	21.75
388	NYSE	LNC	Tue, Dec 7, 1993	21.75	21.88	21.56	21.63
387	NYSE	LNC	Mon, Dec 6, 1993	22.00	22.25	21.75	21.81
386	NYSE	LNC	Fri, Dec 3, 1993	22.25	22.44	22.06	22.13
385	NYSE	LNC	Thu, Dec 2, 1993	21.69	22.25	21.63	22.19
384	NYSE	LNC	Wed, Dec 1, 1993	21.75	21.88	21.63	21.69
383	NYSE	LNC	Tue, Nov 30, 1993	21.75	21.94	21.50	21.75
382	NYSE	LNC	Mon, Nov 29, 1993	21.50	22.06	21.50	21.75
381	NYSE	LNC	Fri, Nov 26, 1993	21.19	21.63	21.19	21.38
380	NYSE	LNC	Wed, Nov 24, 1993	20.94	21.13	20.81	21.06
379	NYSE	LNC	Tue, Nov 23, 1993	21.06	21.13	20.88	20.88
378	NYSE	LNC	Mon, Nov 22, 1993	21.31	21.31	20.75	20.94
377	NYSE	LNC	Fri, Nov 19, 1993	21.88	21.88	21.19	21.31
376	NYSE	LNC	Thu, Nov 18, 1993	21.63	21.88	21.63	21.88
375	NYSE	LNC	Wed, Nov 17, 1993	21.88	21.88	21.56	21.69
374	NYSE	LNC	Tue, Nov 16, 1993	21.69	21.88	21.56	21.88
373	NYSE	LNC	Mon, Nov 15, 1993	21.69	21.69	21.38	21.56
372	NYSE	LNC	Fri, Nov 12, 1993	21.50	21.56	21.19	21.56
371	NYSE	LNC	Thu, Nov 11, 1993	21.63	21.81	21.38	21.38
370	NYSE	LNC	Wed, Nov 10, 1993	21.88	21.88	21.50	21.63
369	NYSE	LNC	Tue, Nov 9, 1993	22.25	22.31	21.63	21.63
368	NYSE	LNC	Mon, Nov 8, 1993	21.81	22.31	21.63	22.13
367	NYSE	LNC	Fri, Nov 5, 1993	21.25	21.81	21.25	21.81
366	NYSE	LNC	Thu, Nov 4, 1993	21.13	21.25	21.00	21.25
365	NYSE	LNC	Wed, Nov 3, 1993	22.19	22.19	20.50	21.00
364	NYSE	LNC	Tue, Nov 2, 1993	22.69	22.69	22.19	22.25
363	NYSE	LNC	Mon, Nov 1, 1993	23.25	23.50	22.44	22.69
362	NYSE	LNC	Fri, Oct 29, 1993	22.94	22.94	22.63	22.75
361	NYSE	LNC	Thu, Oct 28, 1993	23.25	23.31	22.75	22.88
360	NYSE	LNC	Wed, Oct 27, 1993	23.38	23.44	23.13	23.19
359	NYSE	LNC	Tue, Oct 26, 1993	23.44	23.63	23.38	23.44
358	NYSE	LNC	Mon, Oct 25, 1993	23.63	23.69	23.31	23.44
357	NYSE	LNC	Fri, Oct 22, 1993	23.69	24.13	23.69	23.69
356	NYSE	LNC	Thu, Oct 21, 1993	23.50	23.81	23.50	23.63
355	NYSE	LNC	Wed, Oct 20, 1993	23.88	23.88	23.50	23.50
354	NYSE	LNC	Tue, Oct 19, 1993	23.94	24.13	23.75	23.94
353	NYSE	LNC	Mon, Oct 18, 1993	23.75	24.00	23.75	24.00
352	NYSE	LNC	Fri, Oct 15, 1993	23.94	24.00	23.75	23.81
351	NYSE	LNC	Thu, Oct 14, 1993	23.75	24.00	23.69	23.69
350	NYSE	LNC	Wed, Oct 13, 1993	23.38	23.50	23.25	23.50
349	NYSE	LNC	Tue, Oct 12, 1993	23.31	23.50	23.31	23.50
348	NYSE	LNC	Mon, Oct 11, 1993	23.44	23.56	23.38	23.38
347	NYSE	LNC	Fri, Oct 8, 1993	23.31	23.38	23.00	23.31
346	NYSE	LNC	Thu, Oct 7, 1993	23.31	23.31	23.00	23.13
345	NYSE	LNC	Wed, Oct 6, 1993	23.19	23.25	23.13	23.19
344	NYSE	LNC	Tue, Oct 5, 1993	23.13	23.50	23.13	23.31
343	NYSE	LNC	Mon, Oct 4, 1993	22.81	23.13	22.81	23.00
342	NYSE	LNC	Fri, Oct 1, 1993	23.31	23.38	23.13	23.19
341	NYSE	LNC	Thu, Sep 30, 1993	23.44	23.63	23.31	23.38
340	NYSE	LNC	Wed, Sep 29, 1993	23.44	23.63	23.38	23.44
339	NYSE	LNC	Tue, Sep 28, 1993	23.50	23.50	23.38	23.44
338	NYSE	LNC	Mon, Sep 27, 1993	23.31	23.56	23.31	23.50
337	NYSE	LNC	Fri, Sep 24, 1993	23.25	23.31	23.19	23.31
336	NYSE	LNC	Thu, Sep 23, 1993	23.25	23.38	23.13	23.38
335	NYSE	LNC	Wed, Sep 22, 1993	23.31	23.38	23.06	23.25
334	NYSE	LNC	Tue, Sep 21, 1993	23.56	23.63	23.19	23.19
333	NYSE	LNC	Mon, Sep 20, 1993	23.81	23.94	23.50	23.56
332	NYSE	LNC	Fri, Sep 17, 1993	23.69	23.88	23.69	23.88
331	NYSE	LNC	Thu, Sep 16, 1993	23.69	23.88	23.69	23.81
330	NYSE	LNC	Wed, Sep 15, 1993	23.56	23.75	23.38	23.69
329	NYSE	LNC	Tue, Sep 14, 1993	23.50	23.63	23.50	23.56
328	NYSE	LNC	Mon, Sep 13, 1993	23.38	23.75	23.38	23.63
327	NYSE	LNC	Fri, Sep 10, 1993	23.13	23.50	23.13	23.31
326	NYSE	LNC	Thu, Sep 9, 1993	23.19	23.25	22.88	23.00
325	NYSE	LNC	Wed, Sep 8, 1993	23.69	23.75	23.19	23.19
324	NYSE	LNC	Tue, Sep 7, 1993	23.63	23.75	23.63	23.69
323	NYSE	LNC	Fri, Sep 3, 1993	23.31	23.69	23.25	23.56
322	NYSE	LNC	Thu, Sep 2, 1993	23.06	23.63	23.06	23.38
321	NYSE	LNC	Wed, Sep 1, 1993	23.00	23.13	22.75	23.06
320	NYSE	LNC	Tue, Aug 31, 1993	22.56	23.31	22.25	23.31
319	NYSE	LNC	Mon, Aug 30, 1993	23.00	23.00	22.56	22.63
318	NYSE	LNC	Fri, Aug 27, 1993	22.75	23.06	22.69	22.94
317	NYSE	LNC	Thu, Aug 26, 1993	22.88	22.88	22.81	22.81
316	NYSE	LNC	Wed, Aug 25, 1993	23.19	23.31	22.81	22.81
315	NYSE	LNC	Tue, Aug 24, 1993	22.94	23.25	22.88	23.25
314	NYSE	LNC	Mon, Aug 23, 1993	22.75	22.94	22.75	22.94
313	NYSE	LNC	Fri, Aug 20, 1993	23.00	23.00	22.88	22.88
312	NYSE	LNC	Thu, Aug 19, 1993	22.31	23.06	22.19	22.88
311	NYSE	LNC	Wed, Aug 18, 1993	22.44	22.69	22.19	22.25
310	NYSE	LNC	Tue, Aug 17, 1993	22.88	22.88	22.31	22.44
309	NYSE	LNC	Mon, Aug 16, 1993	22.81	22.88	22.50	22.81
308	NYSE	LNC	Fri, Aug 13, 1993	22.75	22.81	22.75	22.81
307	NYSE	LNC	Thu, Aug 12, 1993	22.56	22.69	22.44	22.69
306	NYSE	LNC	Wed, Aug 11, 1993	22.50	22.88	22.38	22.50
305	NYSE	LNC	Tue, Aug 10, 1993	22.00	22.56	21.94	22.44
304	NYSE	LNC	Mon, Aug 9, 1993	21.88	22.00	21.75	21.94
303	NYSE	LNC	Fri, Aug 6, 1993	21.88	22.00	21.63	21.75
302	NYSE	LNC	Thu, Aug 5, 1993	21.56	21.81	21.50	21.75
301	NYSE	LNC	Wed, Aug 4, 1993	21.63	21.63	21.56	21.63
300	NYSE	LNC	Tue, Aug 3, 1993	21.88	22.13	21.63	21.63
299	NYSE	LNC	Mon, Aug 2, 1993	20.38	22.00	20.38	21.75
298	NYSE	LNC	Fri, Jul 30, 1993	20.25	20.25	19.75	19.94
297	NYSE	LNC	Thu, Jul 29, 1993	19.75	20.25	19.56	20.19
296	NYSE	LNC	Wed, Jul 28, 1993	19.00	19.06	19.00	19.00
295	NYSE	LNC	Tue, Jul 27, 1993	19.19	19.25	19.00	19.00
294	NYSE	LNC	Mon, Jul 26, 1993	19.19	19.31	19.19	19.25
293	NYSE	LNC	Fri, Jul 23, 1993	19.25	19.44	19.19	19.31
292	NYSE	LNC	Thu, Jul 22, 1993	19.31	19.44	19.13	19.25
291	NYSE	LNC	Wed, Jul 21, 1993	19.25	19.50	19.25	19.50
290	NYSE	LNC	Tue, Jul 20, 1993	19.50	19.50	19.19	19.25
289	NYSE	LNC	Mon, Jul 19, 1993	19.50	19.63	19.50	19.63
288	NYSE	LNC	Fri, Jul 16, 1993	19.69	19.81	19.50	19.56
287	NYSE	LNC	Thu, Jul 15, 1993	19.63	19.75	19.38	19.56
286	NYSE	LNC	Wed, Jul 14, 1993	19.69	20.13	19.56	19.75
285	NYSE	LNC	Tue, Jul 13, 1993	19.69	19.75	19.38	19.63
284	NYSE	LNC	Mon, Jul 12, 1993	19.13	19.69	19.13	19.69
283	NYSE	LNC	Fri, Jul 9, 1993	19.44	19.44	19.19	19.25
282	NYSE	LNC	Thu, Jul 8, 1993	19.00	19.44	18.81	19.44
281	NYSE	LNC	Wed, Jul 7, 1993	18.69	19.25	18.69	19.00
280	NYSE	LNC	Tue, Jul 6, 1993	19.06	19.06	18.56	18.75
279	NYSE	LNC	Fri, Jul 2, 1993	19.13	19.44	19.06	19.19
278	NYSE	LNC	Thu, Jul 1, 1993	19.31	19.63	19.31	19.56
277	NYSE	LNC	Wed, Jun 30, 1993	19.50	19.75	19.38	19.44
276	NYSE	LNC	Tue, Jun 29, 1993	19.31	19.88	19.31	19.63
275	NYSE	LNC	Mon, Jun 28, 1993	19.19	19.50	19.19	19.31
274	NYSE	LNC	Fri, Jun 25, 1993	19.25	19.25	19.09	19.16
273	NYSE	LNC	Thu, Jun 24, 1993	18.75	19.22	18.75	19.19
272	NYSE	LNC	Wed, Jun 23, 1993	18.97	19.09	18.72	18.78
271	NYSE	LNC	Tue, Jun 22, 1993	18.75	19.00	18.72	18.94
270	NYSE	LNC	Mon, Jun 21, 1993	18.69	18.75	18.63	18.75
269	NYSE	LNC	Fri, Jun 18, 1993	18.75	18.78	18.63	18.69
268	NYSE	LNC	Thu, Jun 17, 1993	18.75	18.81	18.59	18.81
267	NYSE	LNC	Wed, Jun 16, 1993	18.75	18.75	18.63	18.72
266	NYSE	LNC	Tue, Jun 15, 1993	18.56	18.69	18.50	18.69
265	NYSE	LNC	Mon, Jun 14, 1993	18.78	18.81	18.50	18.56
264	NYSE	LNC	Fri, Jun 11, 1993	19.09	19.16	18.75	18.75
263	NYSE	LNC	Thu, Jun 10, 1993	19.13	19.19	18.94	19.03
262	NYSE	LNC	Wed, Jun 9, 1993	19.25	19.25	19.13	19.13
261	NYSE	LNC	Tue, Jun 8, 1993	19.25	19.28	19.19	19.22
260	NYSE	LNC	Mon, Jun 7, 1993	19.22	19.28	19.22	19.25
259	NYSE	LNC	Fri, Jun 4, 1993	19.22	19.28	19.19	19.19
258	NYSE	LNC	Thu, Jun 3, 1993	19.41	19.41	19.03	19.22
257	NYSE	LNC	Wed, Jun 2, 1993	19.63	19.63	19.41	19.41
256	NYSE	LNC	Tue, Jun 1, 1993	19.53	19.63	19.53	19.56
255	NYSE	LNC	Fri, May 28, 1993	19.81	19.81	19.44	19.44
254	NYSE	LNC	Thu, May 27, 1993	19.75	19.88	19.66	19.75
253	NYSE	LNC	Wed, May 26, 1993	19.63	19.72	19.56	19.69
252	NYSE	LNC	Tue, May 25, 1993	19.75	19.81	19.59	19.69
251	NYSE	LNC	Mon, May 24, 1993	19.81	19.84	19.72	19.78
250	NYSE	LNC	Fri, May 21, 1993	19.78	19.94	19.69	19.81
249	NYSE	LNC	Thu, May 20, 1993	19.75	19.81	19.63	19.75
248	NYSE	LNC	Wed, May 19, 1993	19.56	19.78	19.53	19.78
247	NYSE	LNC	Tue, May 18, 1993	19.94	19.94	19.47	19.50
246	NYSE	LNC	Mon, May 17, 1993	19.91	19.94	19.81	19.94
245	NYSE	LNC	Fri, May 14, 1993	19.91	20.00	19.91	19.94
244	NYSE	LNC	Thu, May 13, 1993	19.84	19.97	19.84	19.88
243	NYSE	LNC	Wed, May 12, 1993	19.84	19.88	19.72	19.88
242	NYSE	LNC	Tue, May 11, 1993	19.81	19.94	19.81	19.88
241	NYSE	LNC	Mon, May 10, 1993	19.84	20.00	19.81	19.81
240	NYSE	LNC	Fri, May 7, 1993	19.75	19.88	19.75	19.84
239	NYSE	LNC	Thu, May 6, 1993	19.72	19.88	19.72	19.75
238	NYSE	LNC	Wed, May 5, 1993	19.69	19.69	19.53	19.56
237	NYSE	LNC	Tue, May 4, 1993	19.69	19.72	19.31	19.69
236	NYSE	LNC	Mon, May 3, 1993	20.09	20.09	19.72	19.84
235	NYSE	LNC	Fri, Apr 30, 1993	19.88	20.38	19.88	20.03
234	NYSE	LNC	Thu, Apr 29, 1993	19.75	20.03	19.72	19.94
233	NYSE	LNC	Wed, Apr 28, 1993	19.66	19.81	19.53	19.75
232	NYSE	LNC	Tue, Apr 27, 1993	19.44	19.69	19.19	19.66
231	NYSE	LNC	Mon, Apr 26, 1993	19.91	20.03	19.50	19.50
230	NYSE	LNC	Fri, Apr 23, 1993	19.94	20.06	19.88	20.03
229	NYSE	LNC	Thu, Apr 22, 1993	20.00	20.25	19.94	20.00
228	NYSE	LNC	Wed, Apr 21, 1993	20.63	20.63	20.00	20.00
227	NYSE	LNC	Tue, Apr 20, 1993	20.47	20.69	20.34	20.63
226	NYSE	LNC	Mon, Apr 19, 1993	20.69	20.78	20.50	20.53
225	NYSE	LNC	Fri, Apr 16, 1993	20.53	20.75	20.50	20.56
224	NYSE	LNC	Thu, Apr 15, 1993	20.50	20.75	20.28	20.59
223	NYSE	LNC	Wed, Apr 14, 1993	20.75	20.75	20.31	20.50
222	NYSE	LNC	Tue, Apr 13, 1993	20.88	20.91	20.72	20.72
221	NYSE	LNC	Mon, Apr 12, 1993	20.34	20.78	20.34	20.78
220	NYSE	LNC	Thu, Apr 8, 1993	20.50	20.50	20.13	20.25
219	NYSE	LNC	Wed, Apr 7, 1993	20.47	20.56	20.34	20.44
218	NYSE	LNC	Tue, Apr 6, 1993	19.97	20.88	19.88	20.44
217	NYSE	LNC	Mon, Apr 5, 1993	20.00	20.09	19.91	19.97
216	NYSE	LNC	Fri, Apr 2, 1993	19.94	20.06	19.91	20.00
215	NYSE	LNC	Thu, Apr 1, 1993	20.19	20.25	20.06	20.22
214	NYSE	LNC	Wed, Mar 31, 1993	20.16	20.31	20.13	20.19
213	NYSE	LNC	Tue, Mar 30, 1993	20.16	20.31	20.09	20.09
212	NYSE	LNC	Mon, Mar 29, 1993	19.94	20.19	19.94	20.16
211	NYSE	LNC	Fri, Mar 26, 1993	19.88	20.13	19.81	19.88
210	NYSE	LNC	Thu, Mar 25, 1993	19.88	20.09	19.84	19.94
209	NYSE	LNC	Wed, Mar 24, 1993	19.63	20.16	19.63	19.91
208	NYSE	LNC	Tue, Mar 23, 1993	19.34	19.66	19.34	19.63
207	NYSE	LNC	Mon, Mar 22, 1993	19.69	19.69	19.41	19.41
206	NYSE	LNC	Fri, Mar 19, 1993	19.75	20.00	19.63	19.75
205	NYSE	LNC	Thu, Mar 18, 1993	19.34	19.47	19.34	19.44
204	NYSE	LNC	Wed, Mar 17, 1993	19.47	19.50	19.34	19.34
203	NYSE	LNC	Tue, Mar 16, 1993	19.38	19.59	19.38	19.41
202	NYSE	LNC	Mon, Mar 15, 1993	19.06	19.31	19.06	19.22
201	NYSE	LNC	Fri, Mar 12, 1993	19.16	19.16	18.94	19.06
200	NYSE	LNC	Thu, Mar 11, 1993	19.16	19.28	19.06	19.13
199	NYSE	LNC	Wed, Mar 10, 1993	19.31	19.34	19.06	19.22
198	NYSE	LNC	Tue, Mar 9, 1993	18.94	19.47	18.94	19.41
197	NYSE	LNC	Mon, Mar 8, 1993	18.78	19.00	18.78	19.00
196	NYSE	LNC	Fri, Mar 5, 1993	18.94	18.97	18.78	18.81
195	NYSE	LNC	Thu, Mar 4, 1993	18.69	19.00	18.69	19.00
194	NYSE	LNC	Wed, Mar 3, 1993	18.53	18.69	18.53	18.69
193	NYSE	LNC	Tue, Mar 2, 1993	18.41	18.53	18.25	18.53
192	NYSE	LNC	Mon, Mar 1, 1993	18.31	18.47	18.31	18.31
191	NYSE	LNC	Fri, Feb 26, 1993	18.31	18.31	18.19	18.31
190	NYSE	LNC	Thu, Feb 25, 1993	17.69	18.41	17.63	18.41
189	NYSE	LNC	Wed, Feb 24, 1993	17.41	17.88	17.34	17.88
188	NYSE	LNC	Tue, Feb 23, 1993	18.03	18.03	17.38	17.38
187	NYSE	LNC	Mon, Feb 22, 1993	18.09	18.50	18.06	18.13
186	NYSE	LNC	Fri, Feb 19, 1993	17.94	18.09	17.88	18.09
185	NYSE	LNC	Thu, Feb 18, 1993	18.19	18.28	17.88	17.88
184	NYSE	LNC	Wed, Feb 17, 1993	18.00	18.25	17.91	18.25
183	NYSE	LNC	Tue, Feb 16, 1993	18.91	18.91	18.13	18.25
182	NYSE	LNC	Fri, Feb 12, 1993	19.13	19.38	18.91	18.91
181	NYSE	LNC	Thu, Feb 11, 1993	18.50	19.00	18.50	18.91
180	NYSE	LNC	Wed, Feb 10, 1993	18.56	18.63	18.38	18.44
179	NYSE	LNC	Tue, Feb 9, 1993	19.03	19.03	18.44	18.63
178	NYSE	LNC	Mon, Feb 8, 1993	18.81	19.09	18.78	19.09
177	NYSE	LNC	Fri, Feb 5, 1993	19.03	19.25	18.75	18.84
176	NYSE	LNC	Thu, Feb 4, 1993	19.13	19.56	18.91	19.03
175	NYSE	LNC	Wed, Feb 3, 1993	18.25	18.88	18.25	18.81
174	NYSE	LNC	Tue, Feb 2, 1993	18.13	18.25	17.88	18.19
173	NYSE	LNC	Mon, Feb 1, 1993	18.16	18.16	17.94	18.13
172	NYSE	LNC	Fri, Jan 29, 1993	18.13	18.22	17.97	18.22
171	NYSE	LNC	Thu, Jan 28, 1993	17.88	18.19	17.81	18.13
170	NYSE	LNC	Wed, Jan 27, 1993	17.75	17.94	17.69	17.84
169	NYSE	LNC	Tue, Jan 26, 1993	18.06	18.06	17.69	17.75
168	NYSE	LNC	Mon, Jan 25, 1993	18.09	18.09	17.94	17.94
167	NYSE	LNC	Fri, Jan 22, 1993	18.41	18.41	18.03	18.13
166	NYSE	LNC	Thu, Jan 21, 1993	18.34	18.47	18.13	18.34
165	NYSE	LNC	Wed, Jan 20, 1993	18.09	18.47	18.09	18.34
164	NYSE	LNC	Tue, Jan 19, 1993	18.09	18.34	18.03	18.13
163	NYSE	LNC	Mon, Jan 18, 1993	18.25	18.25	18.06	18.16
162	NYSE	LNC	Fri, Jan 15, 1993	18.13	18.25	18.03	18.22
161	NYSE	LNC	Thu, Jan 14, 1993	18.13	18.13	17.84	18.00
160	NYSE	LNC	Wed, Jan 13, 1993	18.19	18.19	18.09	18.16
159	NYSE	LNC	Tue, Jan 12, 1993	18.16	18.25	18.13	18.16
158	NYSE	LNC	Mon, Jan 11, 1993	17.75	18.19	17.75	18.19
157	NYSE	LNC	Fri, Jan 8, 1993	17.78	17.81	17.66	17.75
156	NYSE	LNC	Thu, Jan 7, 1993	17.91	17.97	17.69	17.88
155	NYSE	LNC	Wed, Jan 6, 1993	17.81	18.06	17.81	18.00
154	NYSE	LNC	Tue, Jan 5, 1993	17.94	18.00	17.72	17.81
153	NYSE	LNC	Mon, Jan 4, 1993	18.22	18.31	17.97	18.00
152	NYSE	LNC	Thu, Dec 31, 1992	18.66	18.66	18.44	18.50
151	NYSE	LNC	Wed, Dec 30, 1992	18.88	18.88	18.66	18.72
150	NYSE	LNC	Tue, Dec 29, 1992	18.69	18.94	18.69	18.88
149	NYSE	LNC	Mon, Dec 28, 1992	18.78	18.78	18.59	18.69
148	NYSE	LNC	Thu, Dec 24, 1992	18.81	18.84	18.75	18.84
147	NYSE	LNC	Wed, Dec 23, 1992	18.81	18.84	18.78	18.81
146	NYSE	LNC	Tue, Dec 22, 1992	18.66	19.03	18.66	18.88
145	NYSE	LNC	Mon, Dec 21, 1992	18.59	18.78	18.59	18.66
144	NYSE	LNC	Fri, Dec 18, 1992	18.53	18.63	18.34	18.53
143	NYSE	LNC	Thu, Dec 17, 1992	18.19	18.38	18.13	18.34
142	NYSE	LNC	Wed, Dec 16, 1992	18.31	18.47	18.06	18.13
141	NYSE	LNC	Tue, Dec 15, 1992	18.22	18.38	18.22	18.28
140	NYSE	LNC	Mon, Dec 14, 1992	17.94	18.34	17.94	18.22
139	NYSE	LNC	Fri, Dec 11, 1992	18.47	18.47	17.94	17.97
138	NYSE	LNC	Thu, Dec 10, 1992	18.38	18.63	18.28	18.53
137	NYSE	LNC	Wed, Dec 9, 1992	18.53	18.53	18.44	18.44
136	NYSE	LNC	Tue, Dec 8, 1992	18.31	18.59	18.31	18.59
135	NYSE	LNC	Mon, Dec 7, 1992	18.16	18.34	18.16	18.34
134	NYSE	LNC	Fri, Dec 4, 1992	17.97	18.25	17.94	18.19
133	NYSE	LNC	Thu, Dec 3, 1992	17.69	17.94	17.69	17.94
132	NYSE	LNC	Wed, Dec 2, 1992	17.59	17.72	17.59	17.72
131	NYSE	LNC	Tue, Dec 1, 1992	17.50	17.59	17.34	17.59
130	NYSE	LNC	Mon, Nov 30, 1992	17.69	17.69	17.47	17.53
129	NYSE	LNC	Fri, Nov 27, 1992	17.63	17.69	17.63	17.66
128	NYSE	LNC	Wed, Nov 25, 1992	17.47	17.63	17.47	17.59
127	NYSE	LNC	Tue, Nov 24, 1992	17.53	17.59	17.50	17.50
126	NYSE	LNC	Mon, Nov 23, 1992	17.59	17.63	17.47	17.47
125	NYSE	LNC	Fri, Nov 20, 1992	17.50	17.78	17.38	17.66
124	NYSE	LNC	Thu, Nov 19, 1992	17.31	17.50	17.31	17.34
123	NYSE	LNC	Wed, Nov 18, 1992	17.09	17.34	17.09	17.34
122	NYSE	LNC	Tue, Nov 17, 1992	17.22	17.25	17.09	17.09
121	NYSE	LNC	Mon, Nov 16, 1992	17.41	17.41	17.16	17.22
120	NYSE	LNC	Fri, Nov 13, 1992	17.28	17.47	17.28	17.47
119	NYSE	LNC	Thu, Nov 12, 1992	17.53	17.53	17.28	17.28
118	NYSE	LNC	Wed, Nov 11, 1992	17.25	17.56	17.13	17.53
117	NYSE	LNC	Tue, Nov 10, 1992	17.03	17.38	16.97	17.34
116	NYSE	LNC	Mon, Nov 9, 1992	16.81	17.09	16.75	17.06
115	NYSE	LNC	Fri, Nov 6, 1992	16.81	16.88	16.75	16.78
114	NYSE	LNC	Thu, Nov 5, 1992	16.56	16.88	16.56	16.88
113	NYSE	LNC	Wed, Nov 4, 1992	16.97	17.16	16.88	16.88
112	NYSE	LNC	Tue, Nov 3, 1992	17.00	17.22	17.00	17.03
111	NYSE	LNC	Mon, Nov 2, 1992	16.81	16.81	16.66	16.69
110	NYSE	LNC	Fri, Oct 30, 1992	16.84	16.84	16.66	16.75
109	NYSE	LNC	Thu, Oct 29, 1992	16.66	16.78	16.66	16.78
108	NYSE	LNC	Wed, Oct 28, 1992	16.66	16.66	16.47	16.59
107	NYSE	LNC	Tue, Oct 27, 1992	16.56	16.72	16.56	16.66
106	NYSE	LNC	Mon, Oct 26, 1992	16.63	16.63	16.50	16.53
105	NYSE	LNC	Fri, Oct 23, 1992	16.72	16.75	16.59	16.69
104	NYSE	LNC	Thu, Oct 22, 1992	16.69	16.72	16.63	16.69
103	NYSE	LNC	Wed, Oct 21, 1992	16.41	16.63	16.41	16.63
102	NYSE	LNC	Tue, Oct 20, 1992	16.50	16.53	16.31	16.44
101	NYSE	LNC	Mon, Oct 19, 1992	16.31	16.41	16.16	16.38
100	NYSE	LNC	Fri, Oct 16, 1992	16.25	16.31	16.22	16.31
99	NYSE	LNC	Thu, Oct 15, 1992	16.19	16.31	16.19	16.22
98	NYSE	LNC	Wed, Oct 14, 1992	16.25	16.34	16.19	16.19
97	NYSE	LNC	Tue, Oct 13, 1992	16.09	16.22	16.03	16.19
96	NYSE	LNC	Mon, Oct 12, 1992	15.97	16.22	15.97	16.09
95	NYSE	LNC	Fri, Oct 9, 1992	16.00	16.03	15.97	15.97
94	NYSE	LNC	Thu, Oct 8, 1992	16.03	16.03	15.94	16.00
93	NYSE	LNC	Wed, Oct 7, 1992	16.16	16.16	16.00	16.00
92	NYSE	LNC	Tue, Oct 6, 1992	16.22	16.22	16.09	16.09
91	NYSE	LNC	Mon, Oct 5, 1992	16.41	16.41	16.00	16.22
90	NYSE	LNC	Fri, Oct 2, 1992	16.81	16.81	16.66	16.66
89	NYSE	LNC	Thu, Oct 1, 1992	16.63	16.88	16.59	16.88
88	NYSE	LNC	Wed, Sep 30, 1992	16.50	16.69	16.50	16.69
87	NYSE	LNC	Tue, Sep 29, 1992	16.56	16.59	16.50	16.53
86	NYSE	LNC	Mon, Sep 28, 1992	16.63	16.69	16.59	16.63
85	NYSE	LNC	Fri, Sep 25, 1992	16.72	16.78	16.56	16.63
84	NYSE	LNC	Thu, Sep 24, 1992	16.22	16.75	16.16	16.66
83	NYSE	LNC	Wed, Sep 23, 1992	16.31	16.38	16.25	16.28
82	NYSE	LNC	Tue, Sep 22, 1992	16.44	16.56	16.34	16.34
81	NYSE	LNC	Mon, Sep 21, 1992	16.38	16.47	16.38	16.41
80	NYSE	LNC	Fri, Sep 18, 1992	16.41	16.44	16.38	16.44
79	NYSE	LNC	Thu, Sep 17, 1992	16.28	16.38	16.28	16.34
78	NYSE	LNC	Wed, Sep 16, 1992	15.97	16.28	15.97	16.28
77	NYSE	LNC	Tue, Sep 15, 1992	15.94	16.03	15.94	16.00
76	NYSE	LNC	Mon, Sep 14, 1992	15.94	16.00	15.88	15.97
75	NYSE	LNC	Fri, Sep 11, 1992	15.66	15.94	15.63	15.94
74	NYSE	LNC	Thu, Sep 10, 1992	15.56	15.69	15.50	15.66
73	NYSE	LNC	Wed, Sep 9, 1992	15.31	15.56	15.31	15.56
72	NYSE	LNC	Tue, Sep 8, 1992	15.34	15.50	15.31	15.38
71	NYSE	LNC	Fri, Sep 4, 1992	15.38	15.38	15.31	15.31
70	NYSE	LNC	Thu, Sep 3, 1992	15.41	15.47	15.34	15.34
69	NYSE	LNC	Wed, Sep 2, 1992	15.47	15.50	15.38	15.44
68	NYSE	LNC	Tue, Sep 1, 1992	15.47	15.50	15.47	15.47
67	NYSE	LNC	Mon, Aug 31, 1992	15.50	15.56	15.47	15.47
66	NYSE	LNC	Fri, Aug 28, 1992	15.53	15.56	15.47	15.53
65	NYSE	LNC	Thu, Aug 27, 1992	15.66	15.75	15.50	15.50
64	NYSE	LNC	Wed, Aug 26, 1992	15.63	15.69	15.56	15.66
63	NYSE	LNC	Tue, Aug 25, 1992	15.69	15.69	15.50	15.69
62	NYSE	LNC	Mon, Aug 24, 1992	15.75	15.75	15.69	15.75
61	NYSE	LNC	Fri, Aug 21, 1992	15.69	15.84	15.66	15.78
60	NYSE	LNC	Thu, Aug 20, 1992	15.56	15.88	15.56	15.75
59	NYSE	LNC	Wed, Aug 19, 1992	15.66	15.66	15.56	15.59
58	NYSE	LNC	Tue, Aug 18, 1992	15.66	15.66	15.56	15.66
57	NYSE	LNC	Mon, Aug 17, 1992	15.75	15.84	15.63	15.63
56	NYSE	LNC	Fri, Aug 14, 1992	15.72	15.88	15.69	15.78
55	NYSE	LNC	Thu, Aug 13, 1992	15.88	15.94	15.63	15.66
54	NYSE	LNC	Wed, Aug 12, 1992	15.84	15.91	15.81	15.81
53	NYSE	LNC	Tue, Aug 11, 1992	15.63	15.81	15.56	15.81
52	NYSE	LNC	Mon, Aug 10, 1992	15.63	15.72	15.59	15.59
51	NYSE	LNC	Fri, Aug 7, 1992	16.13	16.13	15.75	15.78
50	NYSE	LNC	Thu, Aug 6, 1992	16.22	16.31	16.09	16.09
49	NYSE	LNC	Wed, Aug 5, 1992	16.19	16.38	16.13	16.22
48	NYSE	LNC	Tue, Aug 4, 1992	16.41	16.44	16.25	16.44
47	NYSE	LNC	Mon, Aug 3, 1992	16.16	16.50	16.16	16.38
46	NYSE	LNC	Fri, Jul 31, 1992	16.22	16.28	16.03	16.16
45	NYSE	LNC	Thu, Jul 30, 1992	16.03	16.25	16.03	16.25
44	NYSE	LNC	Wed, Jul 29, 1992	15.97	16.16	15.97	16.03
43	NYSE	LNC	Tue, Jul 28, 1992	15.94	16.06	15.94	15.97
42	NYSE	LNC	Mon, Jul 27, 1992	15.81	15.97	15.81	15.94
41	NYSE	LNC	Fri, Jul 24, 1992	15.91	15.91	15.78	15.78
40	NYSE	LNC	Thu, Jul 23, 1992	15.81	16.00	15.78	15.97
39	NYSE	LNC	Wed, Jul 22, 1992	15.69	15.84	15.69	15.84
38	NYSE	LNC	Tue, Jul 21, 1992	15.72	15.75	15.72	15.75
37	NYSE	LNC	Mon, Jul 20, 1992	15.72	15.75	15.69	15.72
36	NYSE	LNC	Fri, Jul 17, 1992	15.75	15.81	15.72	15.78
35	NYSE	LNC	Thu, Jul 16, 1992	15.84	15.88	15.75	15.75
34	NYSE	LNC	Wed, Jul 15, 1992	15.75	15.94	15.75	15.84
33	NYSE	LNC	Tue, Jul 14, 1992	15.75	15.75	15.69	15.69
32	NYSE	LNC	Mon, Jul 13, 1992	15.84	15.88	15.72	15.75
31	NYSE	LNC	Fri, Jul 10, 1992	15.91	16.00	15.88	15.91
30	NYSE	LNC	Thu, Jul 9, 1992	15.56	15.84	15.56	15.78
29	NYSE	LNC	Wed, Jul 8, 1992	15.44	15.63	15.38	15.63
28	NYSE	LNC	Tue, Jul 7, 1992	15.50	15.75	15.47	15.47
27	NYSE	LNC	Mon, Jul 6, 1992	15.06	15.63	15.06	15.47
26	NYSE	LNC	Thu, Jul 2, 1992	15.47	15.47	15.31	15.38
25	NYSE	LNC	Wed, Jul 1, 1992	15.38	15.44	15.25	15.41
24	NYSE	LNC	Tue, Jun 30, 1992	15.38	15.41	15.34	15.38
23	NYSE	LNC	Mon, Jun 29, 1992	15.31	15.38	15.25	15.38
22	NYSE	LNC	Fri, Jun 26, 1992	15.28	15.31	15.25	15.28
21	NYSE	LNC	Thu, Jun 25, 1992	15.31	15.56	15.31	15.44
20	NYSE	LNC	Wed, Jun 24, 1992	15.38	15.41	15.25	15.31
19	NYSE	LNC	Tue, Jun 23, 1992	15.09	15.50	15.03	15.34
18	NYSE	LNC	Mon, Jun 22, 1992	14.91	15.13	14.88	15.09
17	NYSE	LNC	Fri, Jun 19, 1992	14.63	15.03	14.63	14.88
16	NYSE	LNC	Thu, Jun 18, 1992	14.66	14.81	14.59	14.81
15	NYSE	LNC	Wed, Jun 17, 1992	14.81	14.91	14.69	14.69
14	NYSE	LNC	Tue, Jun 16, 1992	14.91	14.97	14.88	14.91
13	NYSE	LNC	Mon, Jun 15, 1992	15.00	15.19	14.94	14.94
12	NYSE	LNC	Fri, Jun 12, 1992	15.22	15.38	15.06	15.06
11	NYSE	LNC	Thu, Jun 11, 1992	15.09	15.19	14.78	15.19
10	NYSE	LNC	Wed, Jun 10, 1992	15.00	15.28	15.00	15.13
9	NYSE	LNC	Tue, Jun 9, 1992	14.84	14.97	14.81	14.97
8	NYSE	LNC	Mon, Jun 8, 1992	14.91	14.94	14.75	14.84
7	NYSE	LNC	Fri, Jun 5, 1992	14.47	14.78	14.44	14.78
6	NYSE	LNC	Thu, Jun 4, 1992	14.72	14.72	14.44	14.53
5	NYSE	LNC	Wed, Jun 3, 1992	14.81	14.81	14.66	14.66
4	NYSE	LNC	Tue, Jun 2, 1992	14.53	14.75	14.50	14.75
3	NYSE	LNC	Mon, Jun 1, 1992	14.34	14.53	14.25	14.50
2	NYSE	LNC	Fri, May 29, 1992	14.44	14.66	14.28	14.38
1	NYSE	LNC	Thu, May 28, 1992	14.38	14.50	14.31	14.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Lincoln National Corp NYSE:LNC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024