Below are the 465 trading days of historical prices for LNW.
# | Exchange | Symbol | Date | Open | High | Low | Close | 465 | NASDAQ | LNW | Wed, Mar 6, 2024 | 100.19 | 100.88 | 99.04 | 100.78 | 464 | NASDAQ | LNW | Tue, Mar 5, 2024 | 99.66 | 100.26 | 98.67 | 99.16 | 463 | NASDAQ | LNW | Mon, Mar 4, 2024 | 102.54 | 103.04 | 100.30 | 100.71 | 462 | NASDAQ | LNW | Fri, Mar 1, 2024 | 100.04 | 102.63 | 99.00 | 102.44 | 461 | NASDAQ | LNW | Thu, Feb 29, 2024 | 98.67 | 100.89 | 97.51 | 100.51 | 460 | NASDAQ | LNW | Wed, Feb 28, 2024 | 100.00 | 101.00 | 95.26 | 97.45 | 459 | NASDAQ | LNW | Tue, Feb 27, 2024 | 94.92 | 97.35 | 94.40 | 96.60 | 458 | NASDAQ | LNW | Mon, Feb 26, 2024 | 93.22 | 95.23 | 92.53 | 95.07 | 457 | NASDAQ | LNW | Fri, Feb 23, 2024 | 90.99 | 94.13 | 90.99 | 93.65 | 456 | NASDAQ | LNW | Thu, Feb 22, 2024 | 88.49 | 91.09 | 88.49 | 91.00 | 455 | NASDAQ | LNW | Wed, Feb 21, 2024 | 87.61 | 88.61 | 87.28 | 88.17 | 454 | NASDAQ | LNW | Tue, Feb 20, 2024 | 88.34 | 89.14 | 86.85 | 88.14 | 453 | NASDAQ | LNW | Fri, Feb 16, 2024 | 88.88 | 90.57 | 88.82 | 89.71 | 452 | NASDAQ | LNW | Thu, Feb 15, 2024 | 88.51 | 89.55 | 87.64 | 89.13 | 451 | NASDAQ | LNW | Wed, Feb 14, 2024 | 85.36 | 88.38 | 84.56 | 88.12 | 450 | NASDAQ | LNW | Tue, Feb 13, 2024 | 86.06 | 86.06 | 83.91 | 84.55 | 449 | NASDAQ | LNW | Mon, Feb 12, 2024 | 88.53 | 89.15 | 88.19 | 88.68 | 448 | NASDAQ | LNW | Fri, Feb 9, 2024 | 86.20 | 88.64 | 86.19 | 88.22 | 447 | NASDAQ | LNW | Thu, Feb 8, 2024 | 84.86 | 86.05 | 84.01 | 85.45 | 446 | NASDAQ | LNW | Wed, Feb 7, 2024 | 82.97 | 84.24 | 82.41 | 84.03 | 445 | NASDAQ | LNW | Tue, Feb 6, 2024 | 81.00 | 83.25 | 80.84 | 82.30 | 444 | NASDAQ | LNW | Mon, Feb 5, 2024 | 80.04 | 81.16 | 79.23 | 80.83 | 443 | NASDAQ | LNW | Fri, Feb 2, 2024 | 80.72 | 81.81 | 80.43 | 81.16 | 442 | NASDAQ | LNW | Thu, Feb 1, 2024 | 80.57 | 82.00 | 80.57 | 81.51 | 441 | NASDAQ | LNW | Wed, Jan 31, 2024 | 82.52 | 82.52 | 80.26 | 80.38 | 440 | NASDAQ | LNW | Tue, Jan 30, 2024 | 82.33 | 83.27 | 81.92 | 82.46 | 439 | NASDAQ | LNW | Mon, Jan 29, 2024 | 81.86 | 82.89 | 81.17 | 82.79 | 438 | NASDAQ | LNW | Fri, Jan 26, 2024 | 82.87 | 82.95 | 81.66 | 82.12 | 437 | NASDAQ | LNW | Thu, Jan 25, 2024 | 84.55 | 84.82 | 81.94 | 82.49 | 436 | NASDAQ | LNW | Wed, Jan 24, 2024 | 84.00 | 84.64 | 83.05 | 83.37 | 435 | NASDAQ | LNW | Tue, Jan 23, 2024 | 82.66 | 83.14 | 81.93 | 82.92 | 434 | NASDAQ | LNW | Mon, Jan 22, 2024 | 82.49 | 83.19 | 81.05 | 81.57 | 433 | NASDAQ | LNW | Fri, Jan 19, 2024 | 82.79 | 82.79 | 80.75 | 81.89 | 432 | NASDAQ | LNW | Thu, Jan 18, 2024 | 80.08 | 82.53 | 80.08 | 82.24 | 431 | NASDAQ | LNW | Wed, Jan 17, 2024 | 79.25 | 80.11 | 77.65 | 79.75 | 430 | NASDAQ | LNW | Tue, Jan 16, 2024 | 79.67 | 80.61 | 78.90 | 79.73 | 429 | NASDAQ | LNW | Fri, Jan 12, 2024 | 81.43 | 81.44 | 79.28 | 79.98 | 428 | NASDAQ | LNW | Thu, Jan 11, 2024 | 79.49 | 80.48 | 78.78 | 80.45 | 427 | NASDAQ | LNW | Wed, Jan 10, 2024 | 77.48 | 79.16 | 77.29 | 79.09 | 426 | NASDAQ | LNW | Tue, Jan 9, 2024 | 76.94 | 77.60 | 76.52 | 77.60 | 425 | NASDAQ | LNW | Mon, Jan 8, 2024 | 77.63 | 78.01 | 76.96 | 77.88 | 424 | NASDAQ | LNW | Fri, Jan 5, 2024 | 77.56 | 78.88 | 77.39 | 77.60 | 423 | NASDAQ | LNW | Thu, Jan 4, 2024 | 79.77 | 79.77 | 77.82 | 78.11 | 422 | NASDAQ | LNW | Wed, Jan 3, 2024 | 81.14 | 81.14 | 78.87 | 78.92 | 421 | NASDAQ | LNW | Tue, Jan 2, 2024 | 81.56 | 81.95 | 80.61 | 81.14 | 420 | NASDAQ | LNW | Fri, Dec 29, 2023 | 82.60 | 83.32 | 81.67 | 82.11 | 419 | NASDAQ | LNW | Thu, Dec 28, 2023 | 82.66 | 83.54 | 81.92 | 82.99 | 418 | NASDAQ | LNW | Wed, Dec 27, 2023 | 83.50 | 83.75 | 82.40 | 82.99 | 417 | NASDAQ | LNW | Tue, Dec 26, 2023 | 84.62 | 84.72 | 83.45 | 83.52 | 416 | NASDAQ | LNW | Fri, Dec 22, 2023 | 84.65 | 84.99 | 83.97 | 84.42 | 415 | NASDAQ | LNW | Thu, Dec 21, 2023 | 84.53 | 85.20 | 83.10 | 84.34 | 414 | NASDAQ | LNW | Wed, Dec 20, 2023 | 86.30 | 86.61 | 84.04 | 84.09 | 413 | NASDAQ | LNW | Tue, Dec 19, 2023 | 85.85 | 86.95 | 85.26 | 86.82 | 412 | NASDAQ | LNW | Mon, Dec 18, 2023 | 84.39 | 85.80 | 83.98 | 85.00 | 411 | NASDAQ | LNW | Fri, Dec 15, 2023 | 83.80 | 84.79 | 83.23 | 83.85 | 410 | NASDAQ | LNW | Thu, Dec 14, 2023 | 85.65 | 87.33 | 82.51 | 83.45 | 409 | NASDAQ | LNW | Wed, Dec 13, 2023 | 82.55 | 84.50 | 81.39 | 84.49 | 408 | NASDAQ | LNW | Tue, Dec 12, 2023 | 83.52 | 83.52 | 82.23 | 82.54 | 407 | NASDAQ | LNW | Mon, Dec 11, 2023 | 84.21 | 84.75 | 83.18 | 83.65 | 406 | NASDAQ | LNW | Fri, Dec 8, 2023 | 84.06 | 85.15 | 83.56 | 84.03 | 405 | NASDAQ | LNW | Thu, Dec 7, 2023 | 84.75 | 85.55 | 83.93 | 84.47 | 404 | NASDAQ | LNW | Wed, Dec 6, 2023 | 87.00 | 87.33 | 84.63 | 84.67 | 403 | NASDAQ | LNW | Tue, Dec 5, 2023 | 87.37 | 87.56 | 85.76 | 86.37 | 402 | NASDAQ | LNW | Mon, Dec 4, 2023 | 88.06 | 89.02 | 87.48 | 87.85 | 401 | NASDAQ | LNW | Fri, Dec 1, 2023 | 88.52 | 89.00 | 87.74 | 88.39 | 400 | NASDAQ | LNW | Thu, Nov 30, 2023 | 87.16 | 88.59 | 86.64 | 88.42 | 399 | NASDAQ | LNW | Wed, Nov 29, 2023 | 87.56 | 87.92 | 86.51 | 86.90 | 398 | NASDAQ | LNW | Tue, Nov 28, 2023 | 86.52 | 87.49 | 85.96 | 87.09 | 397 | NASDAQ | LNW | Mon, Nov 27, 2023 | 86.59 | 87.56 | 86.25 | 86.95 | 396 | NASDAQ | LNW | Fri, Nov 24, 2023 | 88.13 | 88.13 | 86.96 | 87.27 | 395 | NASDAQ | LNW | Wed, Nov 22, 2023 | 86.47 | 87.50 | 86.22 | 87.39 | 394 | NASDAQ | LNW | Tue, Nov 21, 2023 | 86.06 | 86.77 | 85.74 | 85.94 | 393 | NASDAQ | LNW | Mon, Nov 20, 2023 | 86.18 | 87.04 | 85.55 | 86.11 | 392 | NASDAQ | LNW | Fri, Nov 17, 2023 | 85.94 | 86.54 | 85.41 | 86.20 | 391 | NASDAQ | LNW | Thu, Nov 16, 2023 | 85.43 | 86.04 | 84.49 | 85.33 | 390 | NASDAQ | LNW | Wed, Nov 15, 2023 | 86.85 | 87.37 | 84.83 | 85.43 | 389 | NASDAQ | LNW | Tue, Nov 14, 2023 | 86.00 | 87.87 | 83.88 | 86.83 | 388 | NASDAQ | LNW | Mon, Nov 13, 2023 | 85.74 | 87.00 | 85.49 | 86.48 | 387 | NASDAQ | LNW | Fri, Nov 10, 2023 | 80.00 | 86.87 | 79.19 | 86.82 | 386 | NASDAQ | LNW | Thu, Nov 9, 2023 | 80.00 | 80.00 | 77.51 | 78.07 | 385 | NASDAQ | LNW | Wed, Nov 8, 2023 | 80.00 | 80.00 | 78.02 | 79.75 | 384 | NASDAQ | LNW | Tue, Nov 7, 2023 | 79.34 | 79.93 | 79.03 | 79.64 | 383 | NASDAQ | LNW | Mon, Nov 6, 2023 | 78.60 | 79.59 | 78.41 | 79.50 | 382 | NASDAQ | LNW | Fri, Nov 3, 2023 | 76.48 | 78.99 | 75.86 | 78.42 | 381 | NASDAQ | LNW | Thu, Nov 2, 2023 | 74.17 | 75.10 | 72.76 | 75.02 | 380 | NASDAQ | LNW | Wed, Nov 1, 2023 | 73.49 | 74.47 | 72.11 | 72.73 | 379 | NASDAQ | LNW | Tue, Oct 31, 2023 | 73.35 | 73.68 | 72.28 | 73.11 | 378 | NASDAQ | LNW | Mon, Oct 30, 2023 | 73.98 | 74.39 | 72.41 | 73.34 | 377 | NASDAQ | LNW | Fri, Oct 27, 2023 | 73.30 | 73.97 | 72.14 | 72.85 | 376 | NASDAQ | LNW | Thu, Oct 26, 2023 | 73.92 | 74.40 | 72.06 | 73.10 | 375 | NASDAQ | LNW | Wed, Oct 25, 2023 | 77.55 | 78.96 | 73.65 | 73.97 | 374 | NASDAQ | LNW | Tue, Oct 24, 2023 | 76.18 | 78.21 | 76.01 | 78.01 | 373 | NASDAQ | LNW | Mon, Oct 23, 2023 | 74.21 | 76.35 | 73.59 | 74.84 | 372 | NASDAQ | LNW | Fri, Oct 20, 2023 | 74.93 | 75.79 | 74.19 | 74.58 | 371 | NASDAQ | LNW | Thu, Oct 19, 2023 | 74.91 | 75.49 | 73.56 | 74.98 | 370 | NASDAQ | LNW | Wed, Oct 18, 2023 | 75.35 | 76.09 | 74.47 | 74.87 | 369 | NASDAQ | LNW | Tue, Oct 17, 2023 | 74.51 | 76.41 | 74.47 | 75.58 | 368 | NASDAQ | LNW | Mon, Oct 16, 2023 | 76.98 | 77.25 | 74.83 | 75.25 | 367 | NASDAQ | LNW | Fri, Oct 13, 2023 | 72.48 | 76.94 | 72.48 | 76.25 | 366 | NASDAQ | LNW | Thu, Oct 12, 2023 | 73.18 | 74.39 | 71.63 | 72.17 | 365 | NASDAQ | LNW | Wed, Oct 11, 2023 | 72.71 | 73.27 | 72.15 | 72.92 | 364 | NASDAQ | LNW | Tue, Oct 10, 2023 | 73.02 | 74.50 | 72.33 | 72.42 | 363 | NASDAQ | LNW | Mon, Oct 9, 2023 | 70.62 | 72.86 | 69.93 | 72.85 | 362 | NASDAQ | LNW | Fri, Oct 6, 2023 | 68.20 | 71.20 | 68.17 | 70.95 | 361 | NASDAQ | LNW | Thu, Oct 5, 2023 | 68.68 | 69.49 | 67.71 | 68.34 | 360 | NASDAQ | LNW | Wed, Oct 4, 2023 | 69.55 | 69.86 | 68.64 | 68.88 | 359 | NASDAQ | LNW | Tue, Oct 3, 2023 | 70.58 | 70.65 | 69.22 | 69.55 | 358 | NASDAQ | LNW | Mon, Oct 2, 2023 | 71.42 | 71.89 | 70.59 | 70.87 | 357 | NASDAQ | LNW | Fri, Sep 29, 2023 | 72.09 | 72.25 | 71.21 | 71.33 | 356 | NASDAQ | LNW | Thu, Sep 28, 2023 | 71.18 | 72.30 | 70.70 | 71.65 | 355 | NASDAQ | LNW | Wed, Sep 27, 2023 | 70.80 | 71.68 | 70.53 | 71.33 | 354 | NASDAQ | LNW | Tue, Sep 26, 2023 | 70.95 | 71.61 | 70.43 | 70.48 | 353 | NASDAQ | LNW | Mon, Sep 25, 2023 | 72.72 | 73.30 | 71.08 | 71.31 | 352 | NASDAQ | LNW | Fri, Sep 22, 2023 | 74.45 | 75.24 | 73.16 | 73.35 | 351 | NASDAQ | LNW | Thu, Sep 21, 2023 | 75.55 | 75.55 | 74.11 | 74.42 | 350 | NASDAQ | LNW | Wed, Sep 20, 2023 | 76.64 | 77.57 | 76.11 | 76.28 | 349 | NASDAQ | LNW | Tue, Sep 19, 2023 | 77.76 | 78.38 | 76.46 | 76.49 | 348 | NASDAQ | LNW | Mon, Sep 18, 2023 | 77.99 | 78.53 | 77.51 | 77.90 | 347 | NASDAQ | LNW | Fri, Sep 15, 2023 | 78.34 | 79.07 | 77.73 | 78.14 | 346 | NASDAQ | LNW | Thu, Sep 14, 2023 | 77.66 | 78.60 | 77.21 | 78.51 | 345 | NASDAQ | LNW | Wed, Sep 13, 2023 | 77.57 | 77.83 | 76.48 | 76.88 | 344 | NASDAQ | LNW | Tue, Sep 12, 2023 | 77.46 | 78.47 | 77.23 | 77.67 | 343 | NASDAQ | LNW | Mon, Sep 11, 2023 | 77.58 | 77.58 | 77.58 | 77.58 | 342 | NASDAQ | LNW | Fri, Sep 8, 2023 | 75.11 | 76.99 | 75.11 | 76.42 | 341 | NASDAQ | LNW | Thu, Sep 7, 2023 | 75.32 | 75.68 | 74.28 | 74.86 | 340 | NASDAQ | LNW | Wed, Sep 6, 2023 | 75.67 | 76.42 | 74.77 | 75.48 | 339 | NASDAQ | LNW | Tue, Sep 5, 2023 | 76.56 | 76.81 | 75.42 | 75.84 | 338 | NASDAQ | LNW | Fri, Sep 1, 2023 | 76.95 | 77.52 | 76.63 | 77.27 | 337 | NASDAQ | LNW | Thu, Aug 31, 2023 | 76.97 | 77.18 | 76.65 | 76.67 | 336 | NASDAQ | LNW | Wed, Aug 30, 2023 | 76.91 | 77.50 | 76.45 | 76.96 | 335 | NASDAQ | LNW | Tue, Aug 29, 2023 | 76.63 | 77.93 | 76.19 | 77.27 | 334 | NASDAQ | LNW | Mon, Aug 28, 2023 | 76.06 | 77.41 | 75.85 | 76.92 | 333 | NASDAQ | LNW | Fri, Aug 25, 2023 | 75.83 | 76.47 | 74.85 | 75.85 | 332 | NASDAQ | LNW | Thu, Aug 24, 2023 | 75.23 | 76.76 | 74.95 | 75.39 | 331 | NASDAQ | LNW | Wed, Aug 23, 2023 | 75.00 | 76.10 | 74.46 | 75.69 | 330 | NASDAQ | LNW | Tue, Aug 22, 2023 | 74.50 | 76.15 | 74.50 | 75.01 | 329 | NASDAQ | LNW | Mon, Aug 21, 2023 | 73.67 | 74.05 | 73.47 | 73.84 | 328 | NASDAQ | LNW | Fri, Aug 18, 2023 | 72.24 | 74.36 | 72.24 | 73.50 | 327 | NASDAQ | LNW | Thu, Aug 17, 2023 | 75.02 | 75.68 | 73.09 | 73.20 | 326 | NASDAQ | LNW | Wed, Aug 16, 2023 | 75.04 | 75.90 | 74.64 | 74.65 | 325 | NASDAQ | LNW | Tue, Aug 15, 2023 | 74.66 | 75.50 | 74.66 | 74.95 | 324 | NASDAQ | LNW | Mon, Aug 14, 2023 | 74.52 | 75.79 | 74.13 | 75.52 | 323 | NASDAQ | LNW | Fri, Aug 11, 2023 | 73.58 | 74.81 | 73.58 | 74.61 | 322 | NASDAQ | LNW | Thu, Aug 10, 2023 | 74.15 | 74.73 | 73.08 | 73.83 | 321 | NASDAQ | LNW | Wed, Aug 9, 2023 | 69.08 | 76.43 | 69.08 | 73.51 | 320 | NASDAQ | LNW | Tue, Aug 8, 2023 | 71.05 | 71.48 | 70.55 | 71.15 | 319 | NASDAQ | LNW | Mon, Aug 7, 2023 | 71.01 | 72.11 | 70.91 | 71.78 | 318 | NASDAQ | LNW | Fri, Aug 4, 2023 | 69.99 | 70.70 | 69.73 | 70.67 | 317 | NASDAQ | LNW | Thu, Aug 3, 2023 | 68.73 | 69.70 | 68.08 | 69.61 | 316 | NASDAQ | LNW | Wed, Aug 2, 2023 | 69.31 | 69.69 | 68.10 | 69.17 | 315 | NASDAQ | LNW | Tue, Aug 1, 2023 | 69.81 | 70.42 | 69.36 | 70.28 | 314 | NASDAQ | LNW | Mon, Jul 31, 2023 | 70.32 | 70.87 | 70.08 | 70.30 | 313 | NASDAQ | LNW | Fri, Jul 28, 2023 | 71.21 | 71.33 | 70.20 | 70.30 | 312 | NASDAQ | LNW | Thu, Jul 27, 2023 | 71.36 | 71.69 | 70.03 | 70.35 | 311 | NASDAQ | LNW | Wed, Jul 26, 2023 | 70.24 | 71.30 | 70.24 | 70.79 | 310 | NASDAQ | LNW | Tue, Jul 25, 2023 | 69.43 | 70.58 | 69.43 | 70.10 | 309 | NASDAQ | LNW | Mon, Jul 24, 2023 | 69.12 | 70.36 | 69.03 | 69.67 | 308 | NASDAQ | LNW | Fri, Jul 21, 2023 | 70.00 | 70.25 | 69.08 | 69.24 | 307 | NASDAQ | LNW | Thu, Jul 20, 2023 | 69.07 | 70.10 | 68.64 | 69.31 | 306 | NASDAQ | LNW | Wed, Jul 19, 2023 | 71.10 | 71.31 | 68.80 | 69.23 | 305 | NASDAQ | LNW | Tue, Jul 18, 2023 | 70.72 | 71.86 | 70.05 | 71.01 | 304 | NASDAQ | LNW | Mon, Jul 17, 2023 | 68.60 | 70.34 | 68.57 | 70.16 | 303 | NASDAQ | LNW | Fri, Jul 14, 2023 | 67.19 | 68.84 | 67.01 | 68.82 | 302 | NASDAQ | LNW | Thu, Jul 13, 2023 | 67.79 | 68.51 | 67.19 | 67.47 | 301 | NASDAQ | LNW | Wed, Jul 12, 2023 | 67.57 | 68.06 | 67.04 | 67.17 | 300 | NASDAQ | LNW | Tue, Jul 11, 2023 | 65.50 | 66.38 | 64.76 | 66.20 | 299 | NASDAQ | LNW | Mon, Jul 10, 2023 | 63.52 | 64.93 | 63.52 | 64.86 | 298 | NASDAQ | LNW | Fri, Jul 7, 2023 | 63.12 | 64.42 | 63.09 | 63.69 | 297 | NASDAQ | LNW | Thu, Jul 6, 2023 | 63.68 | 64.60 | 62.16 | 63.09 | 296 | NASDAQ | LNW | Wed, Jul 5, 2023 | 67.92 | 68.42 | 64.57 | 64.68 | 295 | NASDAQ | LNW | Mon, Jul 3, 2023 | 68.38 | 69.53 | 68.31 | 68.99 | 294 | NASDAQ | LNW | Fri, Jun 30, 2023 | 68.78 | 69.22 | 68.51 | 68.76 | 293 | NASDAQ | LNW | Thu, Jun 29, 2023 | 67.79 | 68.52 | 67.79 | 68.25 | 292 | NASDAQ | LNW | Wed, Jun 28, 2023 | 68.38 | 68.55 | 67.69 | 68.00 | 291 | NASDAQ | LNW | Tue, Jun 27, 2023 | 66.98 | 68.51 | 66.98 | 68.39 | 290 | NASDAQ | LNW | Mon, Jun 26, 2023 | 65.66 | 67.28 | 65.55 | 66.73 | 289 | NASDAQ | LNW | Fri, Jun 23, 2023 | 65.44 | 66.40 | 64.80 | 66.12 | 288 | NASDAQ | LNW | Thu, Jun 22, 2023 | 66.68 | 67.04 | 65.87 | 66.50 | 287 | NASDAQ | LNW | Wed, Jun 21, 2023 | 66.54 | 67.62 | 66.39 | 66.95 | 286 | NASDAQ | LNW | Tue, Jun 20, 2023 | 64.77 | 67.36 | 64.49 | 66.79 | 285 | NASDAQ | LNW | Fri, Jun 16, 2023 | 66.23 | 66.23 | 64.60 | 64.99 | 284 | NASDAQ | LNW | Thu, Jun 15, 2023 | 65.04 | 65.61 | 64.55 | 65.52 | 283 | NASDAQ | LNW | Wed, Jun 14, 2023 | 66.51 | 66.91 | 65.01 | 65.26 | 282 | NASDAQ | LNW | Tue, Jun 13, 2023 | 66.00 | 66.98 | 65.91 | 66.21 | 281 | NASDAQ | LNW | Mon, Jun 12, 2023 | 66.14 | 67.09 | 65.53 | 65.86 | 280 | NASDAQ | LNW | Fri, Jun 9, 2023 | 66.82 | 67.26 | 65.30 | 65.77 | 279 | NASDAQ | LNW | Thu, Jun 8, 2023 | 65.80 | 67.58 | 65.00 | 66.97 | 278 | NASDAQ | LNW | Wed, Jun 7, 2023 | 64.47 | 66.15 | 62.80 | 66.03 | 277 | NASDAQ | LNW | Tue, Jun 6, 2023 | 62.41 | 64.53 | 61.95 | 64.06 | 276 | NASDAQ | LNW | Mon, Jun 5, 2023 | 61.95 | 62.48 | 60.86 | 62.29 | 275 | NASDAQ | LNW | Fri, Jun 2, 2023 | 61.27 | 62.82 | 60.00 | 62.68 | 274 | NASDAQ | LNW | Thu, Jun 1, 2023 | 58.73 | 60.75 | 58.73 | 60.26 | 273 | NASDAQ | LNW | Wed, May 31, 2023 | 57.44 | 58.74 | 56.01 | 58.29 | 272 | NASDAQ | LNW | Tue, May 30, 2023 | 59.54 | 59.84 | 57.37 | 57.51 | 271 | NASDAQ | LNW | Fri, May 26, 2023 | 59.22 | 59.80 | 58.65 | 59.56 | 270 | NASDAQ | LNW | Thu, May 25, 2023 | 59.53 | 60.13 | 58.28 | 59.06 | 269 | NASDAQ | LNW | Wed, May 24, 2023 | 60.36 | 60.36 | 58.50 | 59.53 | 268 | NASDAQ | LNW | Tue, May 23, 2023 | 61.84 | 63.26 | 60.28 | 60.36 | 267 | NASDAQ | LNW | Mon, May 22, 2023 | 62.70 | 63.04 | 61.91 | 62.20 | 266 | NASDAQ | LNW | Fri, May 19, 2023 | 63.00 | 63.54 | 62.14 | 62.63 | 265 | NASDAQ | LNW | Thu, May 18, 2023 | 61.55 | 63.00 | 61.10 | 62.87 | 264 | NASDAQ | LNW | Wed, May 17, 2023 | 60.65 | 62.31 | 60.35 | 61.84 | 263 | NASDAQ | LNW | Tue, May 16, 2023 | 61.88 | 62.09 | 60.12 | 60.20 | 262 | NASDAQ | LNW | Mon, May 15, 2023 | 61.79 | 62.85 | 61.33 | 62.43 | 261 | NASDAQ | LNW | Fri, May 12, 2023 | 61.30 | 61.90 | 60.75 | 61.76 | 260 | NASDAQ | LNW | Thu, May 11, 2023 | 60.56 | 61.95 | 60.23 | 60.94 | 259 | NASDAQ | LNW | Wed, May 10, 2023 | 62.50 | 62.50 | 59.08 | 60.64 | 258 | NASDAQ | LNW | Tue, May 9, 2023 | 58.75 | 60.19 | 58.71 | 59.83 | 257 | NASDAQ | LNW | Mon, May 8, 2023 | 59.69 | 60.46 | 57.96 | 59.18 | 256 | NASDAQ | LNW | Fri, May 5, 2023 | 59.03 | 60.04 | 57.83 | 59.50 | 255 | NASDAQ | LNW | Thu, May 4, 2023 | 59.26 | 59.76 | 57.40 | 57.78 | 254 | NASDAQ | LNW | Wed, May 3, 2023 | 60.10 | 60.92 | 59.28 | 59.43 | 253 | NASDAQ | LNW | Tue, May 2, 2023 | 60.79 | 61.07 | 58.56 | 59.92 | 252 | NASDAQ | LNW | Mon, May 1, 2023 | 60.32 | 61.72 | 60.32 | 61.37 | 251 | NASDAQ | LNW | Fri, Apr 28, 2023 | 59.24 | 60.48 | 59.24 | 60.29 | 250 | NASDAQ | LNW | Thu, Apr 27, 2023 | 58.11 | 59.74 | 57.70 | 59.55 | 249 | NASDAQ | LNW | Wed, Apr 26, 2023 | 58.18 | 59.04 | 57.23 | 57.50 | 248 | NASDAQ | LNW | Tue, Apr 25, 2023 | 59.92 | 59.92 | 58.43 | 58.48 | 247 | NASDAQ | LNW | Mon, Apr 24, 2023 | 60.48 | 61.03 | 59.49 | 59.97 | 246 | NASDAQ | LNW | Fri, Apr 21, 2023 | 59.82 | 60.83 | 59.68 | 60.72 | 245 | NASDAQ | LNW | Thu, Apr 20, 2023 | 61.38 | 61.50 | 59.48 | 59.96 | 244 | NASDAQ | LNW | Wed, Apr 19, 2023 | 61.30 | 62.10 | 60.82 | 61.84 | 243 | NASDAQ | LNW | Tue, Apr 18, 2023 | 61.94 | 62.40 | 61.12 | 61.54 | 242 | NASDAQ | LNW | Mon, Apr 17, 2023 | 60.89 | 61.81 | 60.89 | 61.48 | 241 | NASDAQ | LNW | Fri, Apr 14, 2023 | 60.36 | 61.46 | 60.04 | 61.07 | 240 | NASDAQ | LNW | Thu, Apr 13, 2023 | 60.13 | 60.90 | 59.96 | 60.60 | 239 | NASDAQ | LNW | Wed, Apr 12, 2023 | 60.80 | 61.05 | 59.52 | 59.56 | 238 | NASDAQ | LNW | Tue, Apr 11, 2023 | 60.14 | 61.05 | 59.63 | 60.22 | 237 | NASDAQ | LNW | Mon, Apr 10, 2023 | 58.81 | 60.53 | 58.70 | 60.11 | 236 | NASDAQ | LNW | Thu, Apr 6, 2023 | 58.98 | 59.36 | 58.09 | 59.27 | 235 | NASDAQ | LNW | Wed, Apr 5, 2023 | 59.30 | 59.42 | 58.25 | 58.66 | 234 | NASDAQ | LNW | Tue, Apr 4, 2023 | 60.39 | 60.39 | 58.68 | 59.50 | 233 | NASDAQ | LNW | Mon, Apr 3, 2023 | 60.20 | 60.75 | 59.57 | 60.36 | 232 | NASDAQ | LNW | Fri, Mar 31, 2023 | 59.19 | 60.34 | 59.12 | 60.05 | 231 | NASDAQ | LNW | Thu, Mar 30, 2023 | 59.00 | 59.37 | 58.37 | 58.58 | 230 | NASDAQ | LNW | Wed, Mar 29, 2023 | 57.77 | 58.30 | 57.21 | 58.21 | 229 | NASDAQ | LNW | Tue, Mar 28, 2023 | 56.55 | 57.63 | 55.56 | 57.38 | 228 | NASDAQ | LNW | Mon, Mar 27, 2023 | 57.47 | 57.51 | 55.91 | 56.69 | 227 | NASDAQ | LNW | Fri, Mar 24, 2023 | 55.92 | 57.18 | 54.66 | 56.82 | 226 | NASDAQ | LNW | Thu, Mar 23, 2023 | 57.42 | 58.64 | 55.73 | 56.44 | 225 | NASDAQ | LNW | Wed, Mar 22, 2023 | 58.76 | 59.21 | 57.05 | 57.08 | 224 | NASDAQ | LNW | Tue, Mar 21, 2023 | 59.20 | 60.16 | 58.84 | 58.97 | 223 | NASDAQ | LNW | Mon, Mar 20, 2023 | 58.05 | 59.37 | 57.76 | 58.30 | 222 | NASDAQ | LNW | Fri, Mar 17, 2023 | 57.73 | 58.16 | 56.10 | 58.01 | 221 | NASDAQ | LNW | Thu, Mar 16, 2023 | 53.96 | 58.98 | 53.96 | 57.89 | 220 | NASDAQ | LNW | Wed, Mar 15, 2023 | 56.16 | 56.30 | 53.77 | 55.04 | 219 | NASDAQ | LNW | Tue, Mar 14, 2023 | 58.05 | 59.37 | 56.59 | 58.24 | 218 | NASDAQ | LNW | Mon, Mar 13, 2023 | 56.14 | 56.90 | 54.55 | 56.32 | 217 | NASDAQ | LNW | Fri, Mar 10, 2023 | 58.85 | 59.16 | 56.99 | 57.42 | 216 | NASDAQ | LNW | Thu, Mar 9, 2023 | 62.55 | 62.95 | 59.23 | 59.30 | 215 | NASDAQ | LNW | Wed, Mar 8, 2023 | 62.74 | 63.01 | 61.76 | 62.96 | 214 | NASDAQ | LNW | Tue, Mar 7, 2023 | 62.74 | 64.04 | 61.82 | 62.66 | 213 | NASDAQ | LNW | Mon, Mar 6, 2023 | 64.42 | 64.78 | 62.06 | 62.49 | 212 | NASDAQ | LNW | Fri, Mar 3, 2023 | 63.78 | 65.25 | 63.17 | 64.53 | 211 | NASDAQ | LNW | Thu, Mar 2, 2023 | 61.47 | 63.60 | 59.92 | 63.17 | 210 | NASDAQ | LNW | Wed, Mar 1, 2023 | 63.20 | 65.13 | 63.20 | 63.38 | 209 | NASDAQ | LNW | Tue, Feb 28, 2023 | 61.11 | 62.91 | 61.11 | 62.61 | 208 | NASDAQ | LNW | Mon, Feb 27, 2023 | 61.49 | 61.68 | 60.62 | 61.20 | 207 | NASDAQ | LNW | Fri, Feb 24, 2023 | 60.88 | 61.24 | 59.93 | 60.71 | 206 | NASDAQ | LNW | Thu, Feb 23, 2023 | 62.39 | 62.92 | 60.94 | 61.90 | 205 | NASDAQ | LNW | Wed, Feb 22, 2023 | 62.68 | 63.48 | 61.79 | 62.33 | 204 | NASDAQ | LNW | Tue, Feb 21, 2023 | 63.34 | 64.42 | 61.41 | 62.62 | 203 | NASDAQ | LNW | Fri, Feb 17, 2023 | 64.18 | 64.43 | 63.30 | 64.32 | 202 | NASDAQ | LNW | Thu, Feb 16, 2023 | 64.09 | 65.21 | 63.81 | 64.09 | 201 | NASDAQ | LNW | Wed, Feb 15, 2023 | 64.75 | 66.34 | 63.62 | 65.31 | 200 | NASDAQ | LNW | Tue, Feb 14, 2023 | 64.46 | 65.51 | 63.40 | 64.23 | 199 | NASDAQ | LNW | Mon, Feb 13, 2023 | 64.56 | 65.00 | 63.70 | 64.88 | 198 | NASDAQ | LNW | Fri, Feb 10, 2023 | 64.45 | 65.55 | 64.18 | 64.51 | 197 | NASDAQ | LNW | Thu, Feb 9, 2023 | 66.78 | 67.74 | 64.95 | 65.26 | 196 | NASDAQ | LNW | Wed, Feb 8, 2023 | 66.13 | 67.21 | 65.42 | 65.97 | 195 | NASDAQ | LNW | Tue, Feb 7, 2023 | 66.45 | 67.46 | 65.20 | 67.08 | 194 | NASDAQ | LNW | Mon, Feb 6, 2023 | 67.19 | 67.98 | 65.85 | 66.18 | 193 | NASDAQ | LNW | Fri, Feb 3, 2023 | 66.07 | 68.55 | 65.83 | 67.93 | 192 | NASDAQ | LNW | Thu, Feb 2, 2023 | 66.85 | 68.12 | 66.10 | 67.01 | 191 | NASDAQ | LNW | Wed, Feb 1, 2023 | 64.99 | 66.78 | 63.97 | 66.37 | 190 | NASDAQ | LNW | Tue, Jan 31, 2023 | 63.39 | 65.46 | 63.39 | 65.25 | 189 | NASDAQ | LNW | Mon, Jan 30, 2023 | 63.71 | 64.45 | 63.12 | 63.26 | 188 | NASDAQ | LNW | Fri, Jan 27, 2023 | 65.01 | 65.74 | 64.59 | 64.70 | 187 | NASDAQ | LNW | Thu, Jan 26, 2023 | 65.00 | 65.22 | 63.88 | 65.15 | 186 | NASDAQ | LNW | Wed, Jan 25, 2023 | 62.61 | 64.45 | 62.15 | 64.44 | 185 | NASDAQ | LNW | Tue, Jan 24, 2023 | 64.16 | 64.50 | 63.04 | 63.38 | 184 | NASDAQ | LNW | Mon, Jan 23, 2023 | 62.99 | 64.22 | 62.55 | 64.21 | 183 | NASDAQ | LNW | Fri, Jan 20, 2023 | 62.15 | 62.96 | 61.21 | 62.95 | 182 | NASDAQ | LNW | Thu, Jan 19, 2023 | 61.26 | 61.71 | 60.51 | 61.37 | 181 | NASDAQ | LNW | Wed, Jan 18, 2023 | 63.40 | 64.32 | 61.78 | 61.83 | 180 | NASDAQ | LNW | Tue, Jan 17, 2023 | 61.73 | 63.40 | 61.73 | 63.01 | 179 | NASDAQ | LNW | Fri, Jan 13, 2023 | 60.52 | 62.27 | 60.49 | 62.05 | 178 | NASDAQ | LNW | Thu, Jan 12, 2023 | 59.80 | 61.31 | 59.15 | 61.23 | 177 | NASDAQ | LNW | Wed, Jan 11, 2023 | 59.62 | 60.43 | 59.18 | 59.71 | 176 | NASDAQ | LNW | Tue, Jan 10, 2023 | 59.06 | 59.82 | 58.55 | 59.74 | 175 | NASDAQ | LNW | Mon, Jan 9, 2023 | 59.76 | 60.03 | 58.93 | 59.40 | 174 | NASDAQ | LNW | Fri, Jan 6, 2023 | 59.26 | 59.71 | 58.49 | 59.38 | 173 | NASDAQ | LNW | Thu, Jan 5, 2023 | 58.82 | 59.18 | 58.25 | 58.56 | 172 | NASDAQ | LNW | Wed, Jan 4, 2023 | 58.65 | 59.84 | 58.31 | 59.39 | 171 | NASDAQ | LNW | Tue, Jan 3, 2023 | 59.64 | 60.20 | 57.37 | 58.12 | 170 | NASDAQ | LNW | Fri, Dec 30, 2022 | 57.71 | 59.00 | 57.03 | 58.60 | 169 | NASDAQ | LNW | Thu, Dec 29, 2022 | 57.95 | 58.78 | 57.18 | 58.31 | 168 | NASDAQ | LNW | Wed, Dec 28, 2022 | 59.32 | 59.94 | 57.30 | 57.33 | 167 | NASDAQ | LNW | Tue, Dec 27, 2022 | 59.32 | 60.11 | 57.34 | 59.32 | 166 | NASDAQ | LNW | Fri, Dec 23, 2022 | 58.13 | 59.31 | 57.60 | 59.29 | 165 | NASDAQ | LNW | Thu, Dec 22, 2022 | 58.68 | 58.72 | 56.85 | 58.25 | 164 | NASDAQ | LNW | Wed, Dec 21, 2022 | 60.09 | 60.93 | 58.37 | 59.26 | 163 | NASDAQ | LNW | Tue, Dec 20, 2022 | 59.47 | 60.67 | 58.85 | 59.71 | 162 | NASDAQ | LNW | Mon, Dec 19, 2022 | 62.59 | 63.20 | 59.40 | 59.57 | 161 | NASDAQ | LNW | Fri, Dec 16, 2022 | 62.81 | 64.17 | 56.53 | 63.12 | 160 | NASDAQ | LNW | Thu, Dec 15, 2022 | 64.68 | 65.00 | 63.41 | 63.94 | 159 | NASDAQ | LNW | Wed, Dec 14, 2022 | 65.33 | 66.74 | 64.84 | 65.83 | 158 | NASDAQ | LNW | Tue, Dec 13, 2022 | 67.00 | 67.83 | 65.14 | 65.95 | 157 | NASDAQ | LNW | Mon, Dec 12, 2022 | 62.97 | 64.32 | 60.41 | 64.26 | 156 | NASDAQ | LNW | Fri, Dec 9, 2022 | 63.45 | 63.86 | 62.59 | 63.23 | 155 | NASDAQ | LNW | Thu, Dec 8, 2022 | 62.87 | 63.69 | 62.34 | 63.49 | 154 | NASDAQ | LNW | Wed, Dec 7, 2022 | 62.02 | 62.59 | 60.75 | 61.87 | 153 | NASDAQ | LNW | Tue, Dec 6, 2022 | 63.34 | 63.86 | 61.79 | 62.39 | 152 | NASDAQ | LNW | Mon, Dec 5, 2022 | 63.63 | 64.06 | 63.18 | 63.62 | 151 | NASDAQ | LNW | Fri, Dec 2, 2022 | 62.92 | 64.37 | 62.50 | 63.73 | 150 | NASDAQ | LNW | Thu, Dec 1, 2022 | 64.77 | 65.60 | 63.98 | 64.26 | 149 | NASDAQ | LNW | Wed, Nov 30, 2022 | 64.71 | 65.06 | 63.35 | 64.77 | 148 | NASDAQ | LNW | Tue, Nov 29, 2022 | 64.49 | 65.15 | 63.54 | 64.56 | 147 | NASDAQ | LNW | Mon, Nov 28, 2022 | 64.65 | 65.54 | 64.17 | 64.49 | 146 | NASDAQ | LNW | Fri, Nov 25, 2022 | 64.54 | 65.68 | 64.20 | 65.45 | 145 | NASDAQ | LNW | Wed, Nov 23, 2022 | 65.01 | 65.63 | 64.59 | 65.14 | 144 | NASDAQ | LNW | Tue, Nov 22, 2022 | 63.58 | 65.95 | 63.29 | 65.85 | 143 | NASDAQ | LNW | Mon, Nov 21, 2022 | 63.86 | 64.48 | 62.75 | 63.58 | 142 | NASDAQ | LNW | Fri, Nov 18, 2022 | 65.40 | 65.91 | 63.93 | 64.47 | 141 | NASDAQ | LNW | Thu, Nov 17, 2022 | 63.04 | 64.41 | 62.42 | 63.72 | 140 | NASDAQ | LNW | Wed, Nov 16, 2022 | 63.12 | 64.77 | 61.55 | 64.59 | 139 | NASDAQ | LNW | Tue, Nov 15, 2022 | 61.52 | 65.94 | 61.13 | 64.05 | 138 | NASDAQ | LNW | Mon, Nov 14, 2022 | 58.18 | 62.21 | 58.18 | 60.65 | 137 | NASDAQ | LNW | Fri, Nov 11, 2022 | 57.11 | 60.63 | 57.11 | 58.95 | 136 | NASDAQ | LNW | Thu, Nov 10, 2022 | 56.51 | 57.55 | 53.11 | 57.20 | 135 | NASDAQ | LNW | Wed, Nov 9, 2022 | 54.35 | 55.39 | 53.27 | 53.47 | 134 | NASDAQ | LNW | Tue, Nov 8, 2022 | 56.31 | 56.88 | 54.66 | 55.54 | 133 | NASDAQ | LNW | Mon, Nov 7, 2022 | 55.74 | 56.32 | 54.97 | 55.48 | 132 | NASDAQ | LNW | Fri, Nov 4, 2022 | 55.08 | 56.53 | 53.98 | 55.35 | 131 | NASDAQ | LNW | Thu, Nov 3, 2022 | 53.31 | 54.93 | 52.86 | 54.18 | 130 | NASDAQ | LNW | Wed, Nov 2, 2022 | 56.07 | 58.00 | 54.56 | 54.59 | 129 | NASDAQ | LNW | Tue, Nov 1, 2022 | 57.17 | 57.80 | 56.00 | 56.70 | 128 | NASDAQ | LNW | Mon, Oct 31, 2022 | 55.62 | 56.93 | 55.10 | 56.14 | 127 | NASDAQ | LNW | Fri, Oct 28, 2022 | 54.19 | 55.76 | 53.57 | 55.43 | 126 | NASDAQ | LNW | Thu, Oct 27, 2022 | 54.42 | 55.30 | 53.70 | 53.84 | 125 | NASDAQ | LNW | Wed, Oct 26, 2022 | 53.44 | 55.19 | 53.05 | 53.76 | 124 | NASDAQ | LNW | Tue, Oct 25, 2022 | 50.94 | 53.54 | 50.94 | 53.34 | 123 | NASDAQ | LNW | Mon, Oct 24, 2022 | 50.29 | 51.15 | 49.76 | 50.76 | 122 | NASDAQ | LNW | Fri, Oct 21, 2022 | 49.72 | 51.14 | 47.14 | 50.66 | 121 | NASDAQ | LNW | Thu, Oct 20, 2022 | 49.79 | 51.74 | 49.41 | 49.53 | 120 | NASDAQ | LNW | Wed, Oct 19, 2022 | 49.62 | 50.71 | 48.70 | 49.58 | 119 | NASDAQ | LNW | Tue, Oct 18, 2022 | 50.14 | 51.15 | 49.63 | 50.57 | 118 | NASDAQ | LNW | Mon, Oct 17, 2022 | 47.74 | 49.02 | 47.59 | 48.66 | 117 | NASDAQ | LNW | Fri, Oct 14, 2022 | 47.69 | 48.44 | 45.84 | 46.00 | 116 | NASDAQ | LNW | Thu, Oct 13, 2022 | 44.70 | 48.20 | 43.45 | 47.39 | 115 | NASDAQ | LNW | Wed, Oct 12, 2022 | 45.94 | 46.64 | 45.14 | 46.17 | 114 | NASDAQ | LNW | Tue, Oct 11, 2022 | 46.01 | 46.84 | 43.49 | 46.03 | 113 | NASDAQ | LNW | Mon, Oct 10, 2022 | 47.02 | 47.34 | 45.42 | 46.19 | 112 | NASDAQ | LNW | Fri, Oct 7, 2022 | 46.66 | 47.38 | 45.80 | 47.11 | 111 | NASDAQ | LNW | Thu, Oct 6, 2022 | 47.97 | 49.31 | 47.35 | 47.44 | 110 | NASDAQ | LNW | Wed, Oct 5, 2022 | 45.94 | 48.63 | 45.71 | 48.22 | 109 | NASDAQ | LNW | Tue, Oct 4, 2022 | 45.18 | 47.74 | 44.79 | 47.23 | 108 | NASDAQ | LNW | Mon, Oct 3, 2022 | 43.72 | 44.40 | 42.82 | 43.68 | 107 | NASDAQ | LNW | Fri, Sep 30, 2022 | 43.28 | 44.81 | 42.19 | 42.88 | 106 | NASDAQ | LNW | Thu, Sep 29, 2022 | 44.32 | 44.75 | 42.87 | 43.94 | 105 | NASDAQ | LNW | Wed, Sep 28, 2022 | 43.82 | 45.51 | 43.45 | 45.24 | 104 | NASDAQ | LNW | Tue, Sep 27, 2022 | 42.04 | 44.56 | 42.04 | 43.27 | 103 | NASDAQ | LNW | Mon, Sep 26, 2022 | 41.42 | 43.03 | 41.02 | 41.14 | 102 | NASDAQ | LNW | Fri, Sep 23, 2022 | 41.12 | 41.66 | 40.10 | 41.23 | 101 | NASDAQ | LNW | Thu, Sep 22, 2022 | 44.86 | 45.17 | 41.04 | 41.97 | 100 | NASDAQ | LNW | Wed, Sep 21, 2022 | 48.46 | 48.66 | 44.97 | 44.98 | 99 | NASDAQ | LNW | Tue, Sep 20, 2022 | 49.43 | 49.62 | 47.93 | 48.30 | 98 | NASDAQ | LNW | Mon, Sep 19, 2022 | 47.56 | 49.75 | 47.56 | 49.47 | 97 | NASDAQ | LNW | Fri, Sep 16, 2022 | 48.30 | 48.97 | 47.58 | 48.72 | 96 | NASDAQ | LNW | Thu, Sep 15, 2022 | 49.15 | 50.62 | 48.17 | 48.81 | 95 | NASDAQ | LNW | Wed, Sep 14, 2022 | 48.65 | 49.43 | 47.65 | 49.39 | 94 | NASDAQ | LNW | Tue, Sep 13, 2022 | 50.13 | 50.83 | 48.30 | 48.75 | 93 | NASDAQ | LNW | Mon, Sep 12, 2022 | 51.35 | 52.63 | 50.97 | 52.36 | 92 | NASDAQ | LNW | Fri, Sep 9, 2022 | 48.36 | 50.74 | 48.36 | 50.74 | 91 | NASDAQ | LNW | Thu, Sep 8, 2022 | 46.23 | 47.83 | 45.79 | 47.76 | 90 | NASDAQ | LNW | Wed, Sep 7, 2022 | 45.21 | 47.54 | 44.89 | 47.23 | 89 | NASDAQ | LNW | Tue, Sep 6, 2022 | 46.17 | 46.44 | 44.11 | 45.28 | 88 | NASDAQ | LNW | Fri, Sep 2, 2022 | 48.07 | 48.18 | 46.09 | 46.19 | 87 | NASDAQ | LNW | Thu, Sep 1, 2022 | 48.53 | 48.53 | 46.11 | 47.22 | 86 | NASDAQ | LNW | Wed, Aug 31, 2022 | 50.50 | 50.86 | 49.07 | 49.23 | 85 | NASDAQ | LNW | Tue, Aug 30, 2022 | 51.96 | 52.79 | 50.31 | 50.67 | 84 | NASDAQ | LNW | Mon, Aug 29, 2022 | 51.34 | 52.51 | 50.84 | 51.86 | 83 | NASDAQ | LNW | Fri, Aug 26, 2022 | 54.37 | 54.37 | 52.06 | 52.08 | 82 | NASDAQ | LNW | Thu, Aug 25, 2022 | 53.54 | 54.86 | 52.38 | 54.16 | 81 | NASDAQ | LNW | Wed, Aug 24, 2022 | 52.69 | 54.08 | 52.61 | 53.54 | 80 | NASDAQ | LNW | Tue, Aug 23, 2022 | 51.85 | 53.02 | 51.42 | 52.98 | 79 | NASDAQ | LNW | Mon, Aug 22, 2022 | 53.62 | 53.93 | 51.36 | 51.41 | 78 | NASDAQ | LNW | Fri, Aug 19, 2022 | 56.53 | 56.82 | 54.65 | 55.19 | 77 | NASDAQ | LNW | Thu, Aug 18, 2022 | 56.53 | 57.59 | 56.33 | 57.37 | 76 | NASDAQ | LNW | Wed, Aug 17, 2022 | 57.39 | 57.96 | 56.31 | 56.85 | 75 | NASDAQ | LNW | Tue, Aug 16, 2022 | 57.43 | 58.53 | 56.81 | 58.36 | 74 | NASDAQ | LNW | Mon, Aug 15, 2022 | 57.18 | 58.18 | 57.18 | 57.58 | 73 | NASDAQ | LNW | Fri, Aug 12, 2022 | 56.86 | 57.97 | 56.12 | 57.96 | 72 | NASDAQ | LNW | Thu, Aug 11, 2022 | 56.10 | 56.85 | 55.42 | 56.07 | 71 | NASDAQ | LNW | Wed, Aug 10, 2022 | 53.61 | 55.84 | 52.88 | 55.24 | 70 | NASDAQ | LNW | Tue, Aug 9, 2022 | 53.04 | 53.60 | 51.31 | 52.66 | 69 | NASDAQ | LNW | Mon, Aug 8, 2022 | 53.08 | 54.86 | 53.08 | 53.57 | 68 | NASDAQ | LNW | Fri, Aug 5, 2022 | 51.82 | 53.53 | 51.62 | 52.88 | 67 | NASDAQ | LNW | Thu, Aug 4, 2022 | 53.37 | 53.73 | 51.90 | 52.51 | 66 | NASDAQ | LNW | Wed, Aug 3, 2022 | 50.99 | 54.16 | 50.63 | 53.73 | 65 | NASDAQ | LNW | Tue, Aug 2, 2022 | 48.50 | 51.00 | 48.02 | 50.98 | 64 | NASDAQ | LNW | Mon, Aug 1, 2022 | 49.89 | 50.14 | 47.27 | 49.12 | 63 | NASDAQ | LNW | Fri, Jul 29, 2022 | 51.00 | 51.00 | 48.66 | 50.94 | 62 | NASDAQ | LNW | Thu, Jul 28, 2022 | 50.39 | 51.13 | 49.43 | 51.07 | 61 | NASDAQ | LNW | Wed, Jul 27, 2022 | 49.54 | 50.54 | 48.96 | 50.23 | 60 | NASDAQ | LNW | Tue, Jul 26, 2022 | 49.04 | 49.10 | 47.24 | 49.00 | 59 | NASDAQ | LNW | Mon, Jul 25, 2022 | 49.65 | 50.05 | 48.48 | 49.49 | 58 | NASDAQ | LNW | Fri, Jul 22, 2022 | 50.52 | 51.06 | 48.76 | 49.46 | 57 | NASDAQ | LNW | Thu, Jul 21, 2022 | 48.88 | 50.66 | 47.85 | 50.58 | 56 | NASDAQ | LNW | Wed, Jul 20, 2022 | 47.51 | 49.69 | 47.18 | 49.39 | 55 | NASDAQ | LNW | Tue, Jul 19, 2022 | 46.14 | 48.02 | 46.14 | 47.48 | 54 | NASDAQ | LNW | Mon, Jul 18, 2022 | 45.36 | 46.37 | 44.78 | 45.07 | 53 | NASDAQ | LNW | Fri, Jul 15, 2022 | 43.94 | 44.79 | 42.73 | 44.49 | 52 | NASDAQ | LNW | Thu, Jul 14, 2022 | 42.12 | 42.85 | 41.48 | 42.58 | 51 | NASDAQ | LNW | Wed, Jul 13, 2022 | 42.27 | 43.73 | 41.51 | 43.42 | 50 | NASDAQ | LNW | Tue, Jul 12, 2022 | 43.79 | 44.83 | 42.76 | 43.69 | 49 | NASDAQ | LNW | Mon, Jul 11, 2022 | 45.75 | 46.03 | 43.22 | 44.30 | 48 | NASDAQ | LNW | Fri, Jul 8, 2022 | 47.46 | 47.57 | 45.53 | 46.41 | 47 | NASDAQ | LNW | Thu, Jul 7, 2022 | 48.91 | 49.79 | 47.77 | 47.88 | 46 | NASDAQ | LNW | Wed, Jul 6, 2022 | 49.36 | 50.24 | 48.31 | 48.46 | 45 | NASDAQ | LNW | Tue, Jul 5, 2022 | 46.88 | 49.58 | 45.91 | 49.27 | 44 | NASDAQ | LNW | Fri, Jul 1, 2022 | 47.15 | 48.59 | 44.38 | 48.57 | 43 | NASDAQ | LNW | Thu, Jun 30, 2022 | 45.99 | 47.38 | 45.00 | 46.99 | 42 | NASDAQ | LNW | Wed, Jun 29, 2022 | 48.60 | 48.68 | 46.38 | 47.17 | 41 | NASDAQ | LNW | Tue, Jun 28, 2022 | 50.36 | 51.34 | 48.91 | 48.96 | 40 | NASDAQ | LNW | Mon, Jun 27, 2022 | 51.04 | 51.43 | 48.98 | 49.71 | 39 | NASDAQ | LNW | Fri, Jun 24, 2022 | 47.34 | 50.95 | 47.29 | 50.61 | 38 | NASDAQ | LNW | Thu, Jun 23, 2022 | 47.93 | 48.40 | 46.49 | 47.22 | 37 | NASDAQ | LNW | Wed, Jun 22, 2022 | 47.10 | 49.12 | 46.19 | 47.98 | 36 | NASDAQ | LNW | Tue, Jun 21, 2022 | 48.41 | 49.25 | 47.84 | 47.97 | 35 | NASDAQ | LNW | Fri, Jun 17, 2022 | 47.95 | 48.19 | 46.21 | 47.01 | 34 | NASDAQ | LNW | Thu, Jun 16, 2022 | 47.79 | 48.15 | 46.50 | 46.76 | 33 | NASDAQ | LNW | Wed, Jun 15, 2022 | 48.25 | 51.19 | 47.71 | 49.76 | 32 | NASDAQ | LNW | Tue, Jun 14, 2022 | 47.19 | 48.30 | 46.70 | 47.41 | 31 | NASDAQ | LNW | Mon, Jun 13, 2022 | 48.10 | 48.97 | 45.22 | 46.91 | 30 | NASDAQ | LNW | Fri, Jun 10, 2022 | 51.32 | 52.26 | 49.75 | 50.35 | 29 | NASDAQ | LNW | Thu, Jun 9, 2022 | 53.55 | 54.41 | 51.18 | 52.90 | 28 | NASDAQ | LNW | Wed, Jun 8, 2022 | 55.60 | 56.35 | 54.37 | 54.69 | 27 | NASDAQ | LNW | Tue, Jun 7, 2022 | 54.53 | 56.42 | 52.93 | 55.72 | 26 | NASDAQ | LNW | Mon, Jun 6, 2022 | 55.22 | 56.56 | 54.06 | 55.43 | 25 | NASDAQ | LNW | Fri, Jun 3, 2022 | 54.17 | 54.55 | 53.17 | 54.38 | 24 | NASDAQ | LNW | Thu, Jun 2, 2022 | 53.25 | 55.97 | 52.09 | 54.71 | 23 | NASDAQ | LNW | Wed, Jun 1, 2022 | 53.28 | 53.97 | 51.49 | 53.45 | 22 | NASDAQ | LNW | Tue, May 31, 2022 | 52.18 | 53.44 | 50.89 | 52.80 | 21 | NASDAQ | LNW | Fri, May 27, 2022 | 51.91 | 53.05 | 51.05 | 52.63 | 20 | NASDAQ | LNW | Thu, May 26, 2022 | 49.03 | 52.03 | 49.02 | 51.80 | 19 | NASDAQ | LNW | Wed, May 25, 2022 | 46.80 | 49.43 | 45.94 | 48.53 | 18 | NASDAQ | LNW | Tue, May 24, 2022 | 48.93 | 49.66 | 46.03 | 46.97 | 17 | NASDAQ | LNW | Mon, May 23, 2022 | 50.11 | 50.55 | 48.72 | 50.02 | 16 | NASDAQ | LNW | Fri, May 20, 2022 | 50.46 | 50.46 | 47.16 | 49.46 | 15 | NASDAQ | LNW | Thu, May 19, 2022 | 49.46 | 51.40 | 49.43 | 49.61 | 14 | NASDAQ | LNW | Wed, May 18, 2022 | 51.38 | 52.75 | 49.42 | 50.05 | 13 | NASDAQ | LNW | Tue, May 17, 2022 | 53.65 | 53.67 | 50.27 | 52.76 | 12 | NASDAQ | LNW | Mon, May 16, 2022 | 50.89 | 51.80 | 48.09 | 48.24 | 11 | NASDAQ | LNW | Fri, May 13, 2022 | 49.75 | 53.16 | 49.75 | 51.53 | 10 | NASDAQ | LNW | Thu, May 12, 2022 | 46.20 | 49.76 | 45.32 | 48.67 | 9 | NASDAQ | LNW | Wed, May 11, 2022 | 45.40 | 52.09 | 45.40 | 47.33 | 8 | NASDAQ | LNW | Tue, May 10, 2022 | 47.86 | 50.32 | 46.35 | 47.66 | 7 | NASDAQ | LNW | Mon, May 9, 2022 | 51.03 | 52.22 | 47.00 | 47.20 | 6 | NASDAQ | LNW | Fri, May 6, 2022 | 54.52 | 55.09 | 51.63 | 52.46 | 5 | NASDAQ | LNW | Thu, May 5, 2022 | 57.61 | 58.50 | 53.87 | 55.18 | 4 | NASDAQ | LNW | Wed, May 4, 2022 | 60.07 | 60.07 | 55.53 | 59.00 | 3 | NASDAQ | LNW | Tue, May 3, 2022 | 58.11 | 59.26 | 56.93 | 58.83 | 2 | NASDAQ | LNW | Mon, May 2, 2022 | 54.51 | 58.11 | 54.51 | 58.11 | 1 | NASDAQ | LNW | Fri, Apr 29, 2022 | 58.98 | 61.23 | 55.86 | 56.06 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.