LanzaTech Global, Inc. - Warrant NASDAQ:LNZAW Historical Prices

Below are the 887 trading days of historical prices for LNZAW.

# Exchange Symbol Date Open High Low Close
887 NASDAQ LNZAW Mon, Mar 4, 2024 0.24 0.26 0.21 0.23
886 NASDAQ LNZAW Fri, Mar 1, 2024 0.23 0.27 0.23 0.26
885 NASDAQ LNZAW Thu, Feb 29, 2024 0.35 0.35 0.23 0.25
884 NASDAQ LNZAW Wed, Feb 28, 2024 0.29 0.31 0.25 0.30
883 NASDAQ LNZAW Tue, Feb 27, 2024 0.28 0.33 0.28 0.31
882 NASDAQ LNZAW Mon, Feb 26, 2024 0.30 0.35 0.28 0.28
881 NASDAQ LNZAW Fri, Feb 23, 2024 0.29 0.36 0.28 0.30
880 NASDAQ LNZAW Thu, Feb 22, 2024 0.32 0.38 0.31 0.31
879 NASDAQ LNZAW Wed, Feb 21, 2024 0.31 0.32 0.29 0.29
878 NASDAQ LNZAW Tue, Feb 20, 2024 0.29 0.31 0.29 0.31
877 NASDAQ LNZAW Fri, Feb 16, 2024 0.31 0.31 0.29 0.29
876 NASDAQ LNZAW Thu, Feb 15, 2024 0.34 0.34 0.31 0.31
875 NASDAQ LNZAW Wed, Feb 14, 2024 0.33 0.38 0.30 0.35
874 NASDAQ LNZAW Tue, Feb 13, 2024 0.44 0.44 0.32 0.32
873 NASDAQ LNZAW Mon, Feb 12, 2024 0.30 0.44 0.30 0.41
872 NASDAQ LNZAW Fri, Feb 9, 2024 0.32 0.35 0.30 0.30
871 NASDAQ LNZAW Thu, Feb 8, 2024 0.31 0.32 0.30 0.31
870 NASDAQ LNZAW Wed, Feb 7, 2024 0.35 0.35 0.33 0.33
869 NASDAQ LNZAW Tue, Feb 6, 2024 0.41 0.41 0.35 0.35
868 NASDAQ LNZAW Mon, Feb 5, 2024 0.41 0.44 0.41 0.43
867 NASDAQ LNZAW Fri, Feb 2, 2024 0.42 0.42 0.41 0.42
866 NASDAQ LNZAW Thu, Feb 1, 2024 0.48 0.48 0.47 0.47
865 NASDAQ LNZAW Wed, Jan 31, 2024 0.48 0.48 0.48 0.48
864 NASDAQ LNZAW Tue, Jan 30, 2024 0.46 0.50 0.41 0.50
863 NASDAQ LNZAW Mon, Jan 29, 2024 0.54 0.54 0.48 0.48
862 NASDAQ LNZAW Fri, Jan 26, 2024 0.52 0.52 0.48 0.48
861 NASDAQ LNZAW Thu, Jan 25, 2024 0.50 0.54 0.48 0.48
860 NASDAQ LNZAW Wed, Jan 24, 2024 0.54 0.54 0.54 0.54
859 NASDAQ LNZAW Tue, Jan 23, 2024 0.46 0.48 0.46 0.47
858 NASDAQ LNZAW Mon, Jan 22, 2024 0.40 0.45 0.39 0.45
857 NASDAQ LNZAW Fri, Jan 19, 2024 0.42 0.42 0.40 0.40
856 NASDAQ LNZAW Thu, Jan 18, 2024 0.43 0.43 0.41 0.42
855 NASDAQ LNZAW Wed, Jan 17, 2024 0.42 0.45 0.40 0.42
854 NASDAQ LNZAW Tue, Jan 16, 2024 0.41 0.41 0.40 0.41
853 NASDAQ LNZAW Thu, Jan 11, 2024 0.41 0.42 0.41 0.42
852 NASDAQ LNZAW Wed, Jan 10, 2024 0.42 0.42 0.40 0.42
851 NASDAQ LNZAW Tue, Jan 9, 2024 0.45 0.45 0.43 0.43
850 NASDAQ LNZAW Mon, Jan 8, 2024 0.44 0.45 0.43 0.45
849 NASDAQ LNZAW Fri, Jan 5, 2024 0.42 0.45 0.42 0.43
848 NASDAQ LNZAW Thu, Jan 4, 2024 0.48 0.48 0.39 0.42
847 NASDAQ LNZAW Wed, Jan 3, 2024 0.50 0.50 0.48 0.48
846 NASDAQ LNZAW Tue, Jan 2, 2024 0.49 0.52 0.48 0.51
845 NASDAQ LNZAW Fri, Dec 29, 2023 0.52 0.55 0.48 0.49
844 NASDAQ LNZAW Thu, Dec 28, 2023 0.54 0.65 0.52 0.54
843 NASDAQ LNZAW Wed, Dec 27, 2023 0.57 0.61 0.52 0.55
842 NASDAQ LNZAW Tue, Dec 26, 2023 0.52 0.66 0.52 0.62
841 NASDAQ LNZAW Fri, Dec 22, 2023 0.54 0.57 0.52 0.57
840 NASDAQ LNZAW Thu, Dec 21, 2023 0.55 0.57 0.52 0.54
839 NASDAQ LNZAW Wed, Dec 20, 2023 0.55 0.55 0.52 0.52
838 NASDAQ LNZAW Tue, Dec 19, 2023 0.54 0.67 0.52 0.67
837 NASDAQ LNZAW Mon, Dec 18, 2023 0.55 0.57 0.54 0.54
836 NASDAQ LNZAW Fri, Dec 15, 2023 0.58 0.58 0.52 0.55
835 NASDAQ LNZAW Thu, Dec 14, 2023 0.50 0.68 0.50 0.55
834 NASDAQ LNZAW Wed, Dec 13, 2023 0.46 0.49 0.43 0.49
833 NASDAQ LNZAW Tue, Dec 12, 2023 0.46 0.49 0.45 0.47
832 NASDAQ LNZAW Mon, Dec 11, 2023 0.50 0.50 0.50 0.50
831 NASDAQ LNZAW Fri, Dec 8, 2023 0.45 0.53 0.45 0.45
830 NASDAQ LNZAW Thu, Dec 7, 2023 0.47 0.47 0.46 0.47
829 NASDAQ LNZAW Wed, Dec 6, 2023 0.50 0.50 0.48 0.49
828 NASDAQ LNZAW Tue, Dec 5, 2023 0.52 0.52 0.48 0.48
827 NASDAQ LNZAW Mon, Dec 4, 2023 0.60 0.60 0.45 0.45
826 NASDAQ LNZAW Fri, Dec 1, 2023 0.57 0.59 0.57 0.58
825 NASDAQ LNZAW Thu, Nov 30, 2023 0.59 0.60 0.52 0.60
824 NASDAQ LNZAW Tue, Nov 28, 2023 0.45 0.52 0.45 0.49
823 NASDAQ LNZAW Mon, Nov 27, 2023 0.53 0.53 0.53 0.53
822 NASDAQ LNZAW Fri, Nov 24, 2023 0.49 0.59 0.46 0.46
821 NASDAQ LNZAW Wed, Nov 22, 2023 0.45 0.49 0.44 0.48
820 NASDAQ LNZAW Tue, Nov 21, 2023 0.45 0.45 0.44 0.44
819 NASDAQ LNZAW Mon, Nov 20, 2023 0.41 0.45 0.41 0.41
818 NASDAQ LNZAW Fri, Nov 17, 2023 0.45 0.45 0.45 0.45
817 NASDAQ LNZAW Thu, Nov 16, 2023 0.45 0.50 0.45 0.45
816 NASDAQ LNZAW Wed, Nov 15, 2023 0.47 0.47 0.42 0.45
815 NASDAQ LNZAW Tue, Nov 14, 2023 0.42 0.45 0.42 0.45
814 NASDAQ LNZAW Mon, Nov 13, 2023 0.40 0.42 0.40 0.42
813 NASDAQ LNZAW Fri, Nov 10, 2023 0.46 0.46 0.41 0.41
812 NASDAQ LNZAW Thu, Nov 9, 2023 0.42 0.46 0.42 0.46
811 NASDAQ LNZAW Wed, Nov 8, 2023 0.42 0.50 0.42 0.50
810 NASDAQ LNZAW Tue, Nov 7, 2023 0.47 0.49 0.41 0.41
809 NASDAQ LNZAW Mon, Nov 6, 2023 0.51 0.51 0.51 0.51
808 NASDAQ LNZAW Fri, Nov 3, 2023 0.46 0.46 0.44 0.44
807 NASDAQ LNZAW Thu, Nov 2, 2023 0.42 0.46 0.42 0.44
806 NASDAQ LNZAW Wed, Nov 1, 2023 0.47 0.47 0.42 0.42
805 NASDAQ LNZAW Tue, Oct 31, 2023 0.50 0.50 0.45 0.46
804 NASDAQ LNZAW Mon, Oct 30, 2023 0.51 0.51 0.46 0.49
803 NASDAQ LNZAW Fri, Oct 27, 2023 0.50 0.60 0.50 0.51
802 NASDAQ LNZAW Thu, Oct 26, 2023 0.59 0.60 0.50 0.50
801 NASDAQ LNZAW Wed, Oct 25, 2023 0.58 0.60 0.58 0.60
800 NASDAQ LNZAW Tue, Oct 24, 2023 0.61 0.61 0.61 0.61
799 NASDAQ LNZAW Mon, Oct 23, 2023 0.57 0.59 0.54 0.55
798 NASDAQ LNZAW Fri, Oct 20, 2023 0.73 0.73 0.56 0.57
797 NASDAQ LNZAW Thu, Oct 19, 2023 0.68 0.74 0.64 0.64
796 NASDAQ LNZAW Wed, Oct 18, 2023 0.63 0.69 0.61 0.69
795 NASDAQ LNZAW Tue, Oct 17, 2023 0.61 0.66 0.61 0.66
794 NASDAQ LNZAW Mon, Oct 16, 2023 0.58 0.58 0.56 0.56
793 NASDAQ LNZAW Fri, Oct 13, 2023 0.55 0.60 0.50 0.54
792 NASDAQ LNZAW Thu, Oct 12, 2023 0.52 0.59 0.52 0.59
791 NASDAQ LNZAW Wed, Oct 11, 2023 0.59 0.59 0.52 0.52
790 NASDAQ LNZAW Tue, Oct 10, 2023 0.52 0.59 0.49 0.54
789 NASDAQ LNZAW Mon, Oct 9, 2023 0.54 0.62 0.49 0.51
788 NASDAQ LNZAW Fri, Oct 6, 2023 0.46 0.57 0.41 0.46
787 NASDAQ LNZAW Thu, Oct 5, 2023 0.44 0.55 0.44 0.47
786 NASDAQ LNZAW Wed, Oct 4, 2023 0.55 0.55 0.44 0.45
785 NASDAQ LNZAW Tue, Oct 3, 2023 0.52 0.52 0.40 0.44
784 NASDAQ LNZAW Mon, Oct 2, 2023 0.79 0.79 0.41 0.48
783 NASDAQ LNZAW Fri, Sep 29, 2023 0.81 0.84 0.60 0.61
782 NASDAQ LNZAW Thu, Sep 28, 2023 1.01 1.01 0.80 0.80
781 NASDAQ LNZAW Wed, Sep 27, 2023 0.99 0.99 0.86 0.92
780 NASDAQ LNZAW Tue, Sep 26, 2023 1.02 1.12 0.89 0.89
779 NASDAQ LNZAW Mon, Sep 25, 2023 1.19 1.19 0.92 0.95
778 NASDAQ LNZAW Fri, Sep 22, 2023 1.24 1.24 0.80 1.02
777 NASDAQ LNZAW Thu, Sep 21, 2023 1.26 1.26 0.76 0.77
776 NASDAQ LNZAW Wed, Sep 20, 2023 1.53 1.67 1.27 1.27
775 NASDAQ LNZAW Tue, Sep 19, 2023 1.58 1.63 1.54 1.61
774 NASDAQ LNZAW Mon, Sep 18, 2023 1.66 1.66 1.27 1.57
773 NASDAQ LNZAW Fri, Sep 15, 2023 1.50 1.75 1.46 1.60
772 NASDAQ LNZAW Thu, Sep 14, 2023 1.44 1.50 1.39 1.48
771 NASDAQ LNZAW Wed, Sep 13, 2023 1.38 1.41 1.25 1.40
770 NASDAQ LNZAW Tue, Sep 12, 2023 1.48 1.57 1.33 1.38
769 NASDAQ LNZAW Mon, Sep 11, 2023 1.47 1.50 1.47 1.50
768 NASDAQ LNZAW Fri, Sep 8, 2023 1.09 1.14 1.01 1.05
767 NASDAQ LNZAW Thu, Sep 7, 2023 1.04 1.19 0.97 0.99
766 NASDAQ LNZAW Wed, Sep 6, 2023 0.95 1.07 0.91 1.03
765 NASDAQ LNZAW Tue, Sep 5, 2023 0.74 0.95 0.60 0.94
764 NASDAQ LNZAW Fri, Sep 1, 2023 0.77 0.77 0.71 0.72
763 NASDAQ LNZAW Thu, Aug 31, 2023 0.68 0.72 0.61 0.72
762 NASDAQ LNZAW Wed, Aug 30, 2023 0.66 0.70 0.63 0.68
761 NASDAQ LNZAW Tue, Aug 29, 2023 0.65 0.68 0.60 0.68
760 NASDAQ LNZAW Mon, Aug 28, 2023 0.65 0.65 0.59 0.65
759 NASDAQ LNZAW Thu, Aug 24, 2023 0.65 0.65 0.64 0.64
758 NASDAQ LNZAW Wed, Aug 23, 2023 0.58 0.67 0.58 0.64
757 NASDAQ LNZAW Tue, Aug 22, 2023 0.53 0.53 0.50 0.50
756 NASDAQ LNZAW Mon, Aug 21, 2023 0.56 0.62 0.56 0.60
755 NASDAQ LNZAW Fri, Aug 18, 2023 0.56 0.61 0.55 0.58
754 NASDAQ LNZAW Thu, Aug 17, 2023 0.57 0.59 0.54 0.55
753 NASDAQ LNZAW Wed, Aug 16, 2023 0.52 0.57 0.44 0.57
752 NASDAQ LNZAW Tue, Aug 15, 2023 0.55 0.56 0.53 0.53
751 NASDAQ LNZAW Mon, Aug 14, 2023 0.58 0.61 0.53 0.53
750 NASDAQ LNZAW Fri, Aug 11, 2023 0.45 0.58 0.45 0.58
749 NASDAQ LNZAW Thu, Aug 10, 2023 0.46 0.48 0.43 0.46
748 NASDAQ LNZAW Wed, Aug 9, 2023 0.43 0.43 0.43 0.43
747 NASDAQ LNZAW Tue, Aug 8, 2023 0.49 0.49 0.43 0.43
746 NASDAQ LNZAW Mon, Aug 7, 2023 0.45 0.48 0.43 0.45
745 NASDAQ LNZAW Thu, Aug 3, 2023 0.47 0.48 0.47 0.48
744 NASDAQ LNZAW Wed, Aug 2, 2023 0.41 0.46 0.41 0.44
743 NASDAQ LNZAW Tue, Aug 1, 2023 0.44 0.48 0.41 0.41
742 NASDAQ LNZAW Mon, Jul 31, 2023 0.44 0.45 0.41 0.42
741 NASDAQ LNZAW Fri, Jul 28, 2023 0.43 0.45 0.41 0.41
740 NASDAQ LNZAW Thu, Jul 27, 2023 0.45 0.45 0.41 0.41
739 NASDAQ LNZAW Wed, Jul 26, 2023 0.43 0.45 0.40 0.42
738 NASDAQ LNZAW Tue, Jul 25, 2023 0.42 0.42 0.42 0.42
737 NASDAQ LNZAW Mon, Jul 24, 2023 0.42 0.44 0.39 0.42
736 NASDAQ LNZAW Fri, Jul 21, 2023 0.43 0.45 0.38 0.44
735 NASDAQ LNZAW Thu, Jul 20, 2023 0.40 0.40 0.40 0.40
734 NASDAQ LNZAW Wed, Jul 19, 2023 0.43 0.43 0.36 0.36
733 NASDAQ LNZAW Tue, Jul 18, 2023 0.42 0.42 0.36 0.36
732 NASDAQ LNZAW Thu, Jul 13, 2023 0.35 0.40 0.33 0.36
731 NASDAQ LNZAW Wed, Jul 12, 2023 0.38 0.38 0.30 0.33
730 NASDAQ LNZAW Tue, Jul 11, 2023 0.39 0.39 0.38 0.38
729 NASDAQ LNZAW Mon, Jul 10, 2023 0.41 0.41 0.39 0.39
728 NASDAQ LNZAW Fri, Jul 7, 2023 0.44 0.44 0.39 0.39
727 NASDAQ LNZAW Thu, Jul 6, 2023 0.42 0.42 0.39 0.39
726 NASDAQ LNZAW Wed, Jul 5, 2023 0.40 0.40 0.39 0.40
725 NASDAQ LNZAW Mon, Jul 3, 2023 0.41 0.44 0.40 0.40
724 NASDAQ LNZAW Fri, Jun 30, 2023 0.44 0.44 0.38 0.41
723 NASDAQ LNZAW Thu, Jun 29, 2023 0.44 0.44 0.39 0.41
722 NASDAQ LNZAW Wed, Jun 28, 2023 0.43 0.43 0.39 0.40
721 NASDAQ LNZAW Tue, Jun 27, 2023 0.42 0.43 0.39 0.40
720 NASDAQ LNZAW Mon, Jun 26, 2023 0.40 0.42 0.37 0.38
719 NASDAQ LNZAW Fri, Jun 23, 2023 0.42 0.42 0.40 0.42
718 NASDAQ LNZAW Thu, Jun 22, 2023 0.40 0.40 0.39 0.39
717 NASDAQ LNZAW Wed, Jun 21, 2023 0.38 0.44 0.38 0.39
716 NASDAQ LNZAW Tue, Jun 20, 2023 0.36 0.41 0.33 0.38
715 NASDAQ LNZAW Fri, Jun 16, 2023 0.32 0.36 0.30 0.36
714 NASDAQ LNZAW Thu, Jun 15, 2023 0.30 0.30 0.26 0.26
713 NASDAQ LNZAW Wed, Jun 14, 2023 0.27 0.31 0.27 0.29
712 NASDAQ LNZAW Tue, Jun 13, 2023 0.30 0.30 0.24 0.27
711 NASDAQ LNZAW Mon, Jun 12, 2023 0.27 0.30 0.23 0.23
710 NASDAQ LNZAW Fri, Jun 9, 2023 0.27 0.27 0.25 0.27
709 NASDAQ LNZAW Thu, Jun 8, 2023 0.27 0.27 0.24 0.24
708 NASDAQ LNZAW Wed, Jun 7, 2023 0.21 0.27 0.21 0.26
707 NASDAQ LNZAW Tue, Jun 6, 2023 0.23 0.24 0.22 0.24
706 NASDAQ LNZAW Mon, Jun 5, 2023 0.21 0.22 0.21 0.22
705 NASDAQ LNZAW Fri, Jun 2, 2023 0.22 0.22 0.20 0.20
704 NASDAQ LNZAW Thu, Jun 1, 2023 0.18 0.22 0.18 0.20
703 NASDAQ LNZAW Wed, May 31, 2023 0.20 0.20 0.20 0.20
702 NASDAQ LNZAW Tue, May 30, 2023 0.20 0.20 0.19 0.20
701 NASDAQ LNZAW Fri, May 26, 2023 0.24 0.25 0.17 0.20
700 NASDAQ LNZAW Thu, May 25, 2023 0.20 0.20 0.17 0.20
699 NASDAQ LNZAW Tue, May 23, 2023 0.20 0.20 0.20 0.20
698 NASDAQ LNZAW Mon, May 22, 2023 0.20 0.21 0.20 0.20
697 NASDAQ LNZAW Fri, May 19, 2023 0.21 0.23 0.19 0.20
696 NASDAQ LNZAW Thu, May 18, 2023 0.21 0.21 0.20 0.21
695 NASDAQ LNZAW Wed, May 17, 2023 0.20 0.22 0.20 0.20
694 NASDAQ LNZAW Tue, May 16, 2023 0.22 0.22 0.19 0.19
693 NASDAQ LNZAW Mon, May 15, 2023 0.20 0.21 0.20 0.21
692 NASDAQ LNZAW Fri, May 12, 2023 0.21 0.22 0.20 0.22
691 NASDAQ LNZAW Thu, May 11, 2023 0.19 0.21 0.19 0.20
690 NASDAQ LNZAW Wed, May 10, 2023 0.21 0.21 0.19 0.19
689 NASDAQ LNZAW Tue, May 9, 2023 0.21 0.21 0.19 0.19
688 NASDAQ LNZAW Mon, May 8, 2023 0.22 0.22 0.19 0.19
687 NASDAQ LNZAW Fri, May 5, 2023 0.21 0.23 0.19 0.19
686 NASDAQ LNZAW Thu, May 4, 2023 0.19 0.19 0.19 0.19
685 NASDAQ LNZAW Wed, May 3, 2023 0.23 0.23 0.22 0.22
684 NASDAQ LNZAW Tue, May 2, 2023 0.22 0.22 0.22 0.22
683 NASDAQ LNZAW Mon, May 1, 2023 0.22 0.26 0.22 0.26
682 NASDAQ LNZAW Fri, Apr 28, 2023 0.27 0.27 0.26 0.26
681 NASDAQ LNZAW Thu, Apr 27, 2023 0.24 0.24 0.24 0.24
680 NASDAQ LNZAW Wed, Apr 26, 2023 0.21 0.21 0.21 0.21
679 NASDAQ LNZAW Tue, Apr 25, 2023 0.24 0.24 0.21 0.21
678 NASDAQ LNZAW Mon, Apr 24, 2023 0.23 0.24 0.22 0.22
677 NASDAQ LNZAW Fri, Apr 21, 2023 0.24 0.24 0.19 0.23
676 NASDAQ LNZAW Thu, Apr 20, 2023 0.25 0.26 0.23 0.23
675 NASDAQ LNZAW Wed, Apr 19, 2023 0.27 0.27 0.23 0.24
674 NASDAQ LNZAW Mon, Apr 17, 2023 0.24 0.24 0.24 0.24
673 NASDAQ LNZAW Fri, Apr 14, 2023 0.30 0.30 0.30 0.30
672 NASDAQ LNZAW Thu, Apr 13, 2023 0.30 0.30 0.24 0.25
671 NASDAQ LNZAW Wed, Apr 12, 2023 0.29 0.30 0.25 0.30
670 NASDAQ LNZAW Tue, Apr 11, 2023 0.26 0.26 0.25 0.25
669 NASDAQ LNZAW Mon, Apr 10, 2023 0.31 0.31 0.29 0.29
668 NASDAQ LNZAW Thu, Apr 6, 2023 0.29 0.31 0.29 0.31
667 NASDAQ LNZAW Wed, Apr 5, 2023 0.28 0.28 0.28 0.28
666 NASDAQ LNZAW Tue, Apr 4, 2023 0.29 0.30 0.28 0.29
665 NASDAQ LNZAW Mon, Apr 3, 2023 0.29 0.29 0.29 0.29
664 NASDAQ LNZAW Fri, Mar 31, 2023 0.34 0.35 0.29 0.29
663 NASDAQ LNZAW Thu, Mar 30, 2023 0.31 0.31 0.29 0.31
662 NASDAQ LNZAW Wed, Mar 29, 2023 0.30 0.32 0.27 0.32
661 NASDAQ LNZAW Tue, Mar 28, 2023 0.30 0.31 0.29 0.30
660 NASDAQ LNZAW Mon, Mar 27, 2023 0.29 0.30 0.25 0.30
659 NASDAQ LNZAW Fri, Mar 24, 2023 0.26 0.29 0.25 0.29
658 NASDAQ LNZAW Thu, Mar 23, 2023 0.26 0.26 0.25 0.25
657 NASDAQ LNZAW Wed, Mar 22, 2023 0.26 0.26 0.26 0.26
656 NASDAQ LNZAW Tue, Mar 21, 2023 0.32 0.32 0.25 0.31
655 NASDAQ LNZAW Mon, Mar 20, 2023 0.26 0.32 0.25 0.32
654 NASDAQ LNZAW Fri, Mar 17, 2023 0.25 0.31 0.25 0.31
653 NASDAQ LNZAW Thu, Mar 16, 2023 0.32 0.32 0.25 0.27
652 NASDAQ LNZAW Wed, Mar 15, 2023 0.25 0.25 0.25 0.25
651 NASDAQ LNZAW Tue, Mar 14, 2023 0.22 0.25 0.22 0.25
650 NASDAQ LNZAW Mon, Mar 13, 2023 0.24 0.25 0.24 0.25
649 NASDAQ LNZAW Fri, Mar 10, 2023 0.24 0.24 0.24 0.24
648 NASDAQ LNZAW Thu, Mar 9, 2023 0.24 0.25 0.23 0.25
647 NASDAQ LNZAW Wed, Mar 8, 2023 0.23 0.25 0.23 0.25
646 NASDAQ LNZAW Tue, Mar 7, 2023 0.26 0.26 0.25 0.25
645 NASDAQ LNZAW Mon, Mar 6, 2023 0.26 0.28 0.26 0.27
644 NASDAQ LNZAW Fri, Mar 3, 2023 0.27 0.29 0.27 0.28
643 NASDAQ LNZAW Thu, Mar 2, 2023 0.31 0.31 0.28 0.28
642 NASDAQ LNZAW Wed, Mar 1, 2023 0.35 0.35 0.26 0.26
641 NASDAQ LNZAW Tue, Feb 28, 2023 0.29 0.29 0.26 0.26
640 NASDAQ LNZAW Mon, Feb 27, 2023 0.29 0.34 0.29 0.32
639 NASDAQ LNZAW Fri, Feb 24, 2023 0.29 0.31 0.27 0.28
638 NASDAQ LNZAW Thu, Feb 23, 2023 0.27 0.28 0.27 0.28
637 NASDAQ LNZAW Wed, Feb 22, 2023 0.29 0.30 0.26 0.30
636 NASDAQ LNZAW Tue, Feb 21, 2023 0.30 0.34 0.26 0.34
635 NASDAQ LNZAW Fri, Feb 17, 2023 0.33 0.35 0.26 0.26
634 NASDAQ LNZAW Thu, Feb 16, 2023 0.27 0.35 0.26 0.29
633 NASDAQ LNZAW Wed, Feb 15, 2023 0.28 0.29 0.23 0.26
632 NASDAQ LNZAW Tue, Feb 14, 2023 0.27 0.30 0.27 0.27
631 NASDAQ LNZAW Mon, Feb 13, 2023 0.30 0.30 0.28 0.29
630 NASDAQ LNZAW Fri, Feb 10, 2023 0.39 0.39 0.29 0.30
629 NASDAQ LNZAW Wed, Feb 8, 2023 0.33 0.35 0.31 0.33
628 NASDAQ LNZAW Tue, Feb 7, 2023 0.32 0.34 0.30 0.31
627 NASDAQ LNZAW Mon, Feb 6, 2023 0.35 0.42 0.33 0.37
626 NASDAQ LNZAW Fri, Feb 3, 2023 0.27 0.50 0.26 0.28
625 NASDAQ LNZAW Thu, Feb 2, 2023 0.30 0.32 0.25 0.26
624 NASDAQ LNZAW Wed, Feb 1, 2023 0.33 0.35 0.29 0.33
623 NASDAQ LNZAW Tue, Jan 31, 2023 0.35 0.35 0.24 0.27
622 NASDAQ LNZAW Mon, Jan 30, 2023 0.30 0.37 0.28 0.34
621 NASDAQ LNZAW Fri, Jan 27, 2023 0.29 0.29 0.24 0.28
620 NASDAQ LNZAW Thu, Jan 26, 2023 0.25 0.27 0.25 0.27
619 NASDAQ LNZAW Tue, Jan 24, 2023 0.27 0.27 0.27 0.27
618 NASDAQ LNZAW Mon, Jan 23, 2023 0.26 0.31 0.23 0.23
617 NASDAQ LNZAW Fri, Jan 20, 2023 0.25 0.30 0.21 0.25
616 NASDAQ LNZAW Wed, Jan 18, 2023 0.30 0.35 0.30 0.31
615 NASDAQ LNZAW Tue, Jan 17, 2023 0.33 0.33 0.29 0.29
614 NASDAQ LNZAW Fri, Jan 13, 2023 0.29 0.31 0.26 0.27
613 NASDAQ LNZAW Thu, Jan 12, 2023 0.23 0.29 0.23 0.28
612 NASDAQ LNZAW Wed, Jan 11, 2023 0.22 0.22 0.19 0.19
611 NASDAQ LNZAW Tue, Jan 10, 2023 0.24 0.24 0.21 0.21
610 NASDAQ LNZAW Mon, Jan 9, 2023 0.24 0.24 0.21 0.23
609 NASDAQ LNZAW Thu, Jan 5, 2023 0.21 0.25 0.21 0.25
608 NASDAQ LNZAW Wed, Jan 4, 2023 0.24 0.26 0.23 0.23
607 NASDAQ LNZAW Tue, Jan 3, 2023 0.24 0.25 0.24 0.24
606 NASDAQ LNZAW Fri, Dec 30, 2022 0.24 0.24 0.24 0.24
605 NASDAQ LNZAW Thu, Dec 29, 2022 0.24 0.24 0.24 0.24
604 NASDAQ LNZAW Wed, Dec 28, 2022 0.22 0.25 0.22 0.24
603 NASDAQ LNZAW Fri, Dec 23, 2022 0.19 0.24 0.19 0.22
602 NASDAQ LNZAW Thu, Dec 22, 2022 0.21 0.21 0.19 0.19
601 NASDAQ LNZAW Wed, Dec 21, 2022 0.22 0.25 0.19 0.22
600 NASDAQ LNZAW Mon, Dec 19, 2022 0.30 0.30 0.27 0.29
599 NASDAQ LNZAW Fri, Dec 16, 2022 0.22 0.31 0.22 0.31
598 NASDAQ LNZAW Wed, Dec 14, 2022 0.23 0.23 0.22 0.22
597 NASDAQ LNZAW Tue, Dec 13, 2022 0.25 0.25 0.24 0.24
596 NASDAQ LNZAW Mon, Dec 12, 2022 0.21 0.31 0.21 0.24
595 NASDAQ LNZAW Thu, Dec 8, 2022 0.21 0.21 0.20 0.21
594 NASDAQ LNZAW Wed, Dec 7, 2022 0.20 0.25 0.19 0.23
593 NASDAQ LNZAW Tue, Dec 6, 2022 0.23 0.28 0.23 0.28
592 NASDAQ LNZAW Mon, Dec 5, 2022 0.23 0.26 0.23 0.25
591 NASDAQ LNZAW Fri, Dec 2, 2022 0.31 0.31 0.25 0.26
590 NASDAQ LNZAW Thu, Dec 1, 2022 0.21 0.27 0.21 0.25
589 NASDAQ LNZAW Wed, Nov 30, 2022 0.29 0.29 0.28 0.28
588 NASDAQ LNZAW Tue, Nov 29, 2022 0.30 0.33 0.23 0.29
587 NASDAQ LNZAW Mon, Nov 28, 2022 0.28 0.36 0.28 0.34
586 NASDAQ LNZAW Fri, Nov 25, 2022 0.24 0.39 0.24 0.26
585 NASDAQ LNZAW Fri, Nov 18, 2022 0.24 0.24 0.24 0.24
584 NASDAQ LNZAW Thu, Nov 17, 2022 0.22 0.22 0.22 0.22
583 NASDAQ LNZAW Tue, Nov 15, 2022 0.22 0.22 0.22 0.22
582 NASDAQ LNZAW Mon, Nov 14, 2022 0.24 0.24 0.24 0.24
581 NASDAQ LNZAW Fri, Nov 11, 2022 0.22 0.22 0.22 0.22
580 NASDAQ LNZAW Thu, Nov 10, 2022 0.16 0.22 0.16 0.20
579 NASDAQ LNZAW Tue, Nov 8, 2022 0.19 0.20 0.15 0.20
578 NASDAQ LNZAW Mon, Nov 7, 2022 0.22 0.22 0.22 0.22
577 NASDAQ LNZAW Fri, Nov 4, 2022 0.22 0.22 0.22 0.22
576 NASDAQ LNZAW Thu, Nov 3, 2022 0.21 0.21 0.21 0.21
575 NASDAQ LNZAW Wed, Nov 2, 2022 0.21 0.21 0.20 0.21
574 NASDAQ LNZAW Tue, Nov 1, 2022 0.22 0.22 0.20 0.20
573 NASDAQ LNZAW Mon, Oct 31, 2022 0.20 0.20 0.20 0.20
572 NASDAQ LNZAW Fri, Oct 28, 2022 0.19 0.20 0.19 0.20
571 NASDAQ LNZAW Thu, Oct 27, 2022 0.20 0.24 0.19 0.21
570 NASDAQ LNZAW Wed, Oct 26, 2022 0.19 0.22 0.19 0.22
569 NASDAQ LNZAW Tue, Oct 25, 2022 0.22 0.24 0.21 0.21
568 NASDAQ LNZAW Mon, Oct 24, 2022 0.19 0.20 0.18 0.20
567 NASDAQ LNZAW Fri, Oct 21, 2022 0.18 0.18 0.18 0.18
566 NASDAQ LNZAW Wed, Oct 19, 2022 0.14 0.19 0.14 0.18
565 NASDAQ LNZAW Tue, Oct 18, 2022 0.18 0.18 0.15 0.15
564 NASDAQ LNZAW Mon, Oct 17, 2022 0.16 0.20 0.16 0.18
563 NASDAQ LNZAW Fri, Oct 14, 2022 0.16 0.18 0.16 0.17
562 NASDAQ LNZAW Thu, Oct 13, 2022 0.16 0.16 0.14 0.16
561 NASDAQ LNZAW Wed, Oct 12, 2022 0.16 0.16 0.14 0.16
560 NASDAQ LNZAW Tue, Oct 11, 2022 0.13 0.17 0.10 0.15
559 NASDAQ LNZAW Mon, Oct 10, 2022 0.13 0.16 0.13 0.13
558 NASDAQ LNZAW Fri, Oct 7, 2022 0.17 0.17 0.14 0.15
557 NASDAQ LNZAW Thu, Oct 6, 2022 0.15 0.16 0.12 0.12
556 NASDAQ LNZAW Wed, Oct 5, 2022 0.16 0.18 0.16 0.16
555 NASDAQ LNZAW Tue, Oct 4, 2022 0.17 0.18 0.16 0.16
554 NASDAQ LNZAW Mon, Oct 3, 2022 0.17 0.23 0.17 0.17
553 NASDAQ LNZAW Fri, Sep 30, 2022 0.14 0.14 0.14 0.14
552 NASDAQ LNZAW Thu, Sep 29, 2022 0.17 0.17 0.14 0.15
551 NASDAQ LNZAW Wed, Sep 28, 2022 0.16 0.17 0.14 0.17
550 NASDAQ LNZAW Tue, Sep 27, 2022 0.14 0.17 0.14 0.14
549 NASDAQ LNZAW Mon, Sep 26, 2022 0.17 0.17 0.17 0.17
548 NASDAQ LNZAW Fri, Sep 23, 2022 0.14 0.14 0.13 0.13
547 NASDAQ LNZAW Thu, Sep 22, 2022 0.15 0.15 0.11 0.15
546 NASDAQ LNZAW Wed, Sep 21, 2022 0.16 0.17 0.16 0.17
545 NASDAQ LNZAW Tue, Sep 20, 2022 0.17 0.17 0.15 0.17
544 NASDAQ LNZAW Mon, Sep 19, 2022 0.16 0.17 0.15 0.17
543 NASDAQ LNZAW Fri, Sep 16, 2022 0.16 0.18 0.15 0.18
542 NASDAQ LNZAW Thu, Sep 15, 2022 0.19 0.19 0.19 0.19
541 NASDAQ LNZAW Wed, Sep 14, 2022 0.20 0.20 0.14 0.16
540 NASDAQ LNZAW Tue, Sep 13, 2022 0.21 0.21 0.20 0.20
539 NASDAQ LNZAW Mon, Sep 12, 2022 0.19 0.19 0.18 0.18
538 NASDAQ LNZAW Fri, Sep 9, 2022 0.18 0.19 0.18 0.19
537 NASDAQ LNZAW Thu, Sep 8, 2022 0.17 0.17 0.17 0.17
536 NASDAQ LNZAW Wed, Sep 7, 2022 0.17 0.18 0.15 0.17
535 NASDAQ LNZAW Tue, Sep 6, 2022 0.16 0.18 0.16 0.18
534 NASDAQ LNZAW Fri, Sep 2, 2022 0.16 0.19 0.16 0.19
533 NASDAQ LNZAW Thu, Sep 1, 2022 0.18 0.19 0.16 0.19
532 NASDAQ LNZAW Wed, Aug 31, 2022 0.17 0.17 0.16 0.16
531 NASDAQ LNZAW Tue, Aug 30, 2022 0.16 0.16 0.16 0.16
530 NASDAQ LNZAW Mon, Aug 29, 2022 0.16 0.16 0.16 0.16
529 NASDAQ LNZAW Wed, Aug 24, 2022 0.18 0.18 0.18 0.18
528 NASDAQ LNZAW Tue, Aug 23, 2022 0.16 0.17 0.16 0.17
527 NASDAQ LNZAW Mon, Aug 22, 2022 0.15 0.18 0.14 0.18
526 NASDAQ LNZAW Fri, Aug 19, 2022 0.14 0.15 0.14 0.15
525 NASDAQ LNZAW Thu, Aug 18, 2022 0.17 0.17 0.14 0.16
524 NASDAQ LNZAW Wed, Aug 17, 2022 0.17 0.17 0.16 0.16
523 NASDAQ LNZAW Tue, Aug 16, 2022 0.19 0.19 0.15 0.16
522 NASDAQ LNZAW Mon, Aug 15, 2022 0.18 0.20 0.17 0.18
521 NASDAQ LNZAW Fri, Aug 12, 2022 0.18 0.20 0.18 0.20
520 NASDAQ LNZAW Thu, Aug 11, 2022 0.19 0.19 0.18 0.19
519 NASDAQ LNZAW Wed, Aug 10, 2022 0.19 0.20 0.19 0.20
518 NASDAQ LNZAW Tue, Aug 9, 2022 0.17 0.19 0.17 0.19
517 NASDAQ LNZAW Mon, Aug 8, 2022 0.19 0.19 0.17 0.18
516 NASDAQ LNZAW Fri, Aug 5, 2022 0.18 0.19 0.18 0.19
515 NASDAQ LNZAW Thu, Aug 4, 2022 0.20 0.23 0.18 0.19
514 NASDAQ LNZAW Wed, Aug 3, 2022 0.19 0.20 0.18 0.18
513 NASDAQ LNZAW Tue, Aug 2, 2022 0.20 0.23 0.19 0.19
512 NASDAQ LNZAW Mon, Aug 1, 2022 0.26 0.26 0.21 0.21
511 NASDAQ LNZAW Fri, Jul 29, 2022 0.24 0.25 0.24 0.25
510 NASDAQ LNZAW Thu, Jul 28, 2022 0.23 0.24 0.21 0.22
509 NASDAQ LNZAW Tue, Jul 26, 2022 0.25 0.25 0.25 0.25
508 NASDAQ LNZAW Mon, Jul 25, 2022 0.22 0.22 0.22 0.22
507 NASDAQ LNZAW Thu, Jul 21, 2022 0.22 0.22 0.22 0.22
506 NASDAQ LNZAW Wed, Jul 20, 2022 0.24 0.24 0.24 0.24
505 NASDAQ LNZAW Tue, Jul 19, 2022 0.19 0.23 0.19 0.20
504 NASDAQ LNZAW Mon, Jul 18, 2022 0.25 0.25 0.21 0.21
503 NASDAQ LNZAW Fri, Jul 15, 2022 0.20 0.22 0.20 0.22
502 NASDAQ LNZAW Tue, Jul 12, 2022 0.24 0.24 0.20 0.20
501 NASDAQ LNZAW Thu, Jul 7, 2022 0.21 0.21 0.21 0.21
500 NASDAQ LNZAW Wed, Jul 6, 2022 0.23 0.23 0.23 0.23
499 NASDAQ LNZAW Tue, Jul 5, 2022 0.23 0.24 0.20 0.23
498 NASDAQ LNZAW Fri, Jul 1, 2022 0.28 0.28 0.23 0.23
497 NASDAQ LNZAW Tue, Jun 28, 2022 0.27 0.28 0.27 0.27
496 NASDAQ LNZAW Mon, Jun 27, 2022 0.27 0.28 0.27 0.28
495 NASDAQ LNZAW Fri, Jun 24, 2022 0.25 0.28 0.23 0.27
494 NASDAQ LNZAW Thu, Jun 23, 2022 0.25 0.28 0.23 0.26
493 NASDAQ LNZAW Wed, Jun 22, 2022 0.20 0.23 0.20 0.23
492 NASDAQ LNZAW Tue, Jun 21, 2022 0.25 0.25 0.24 0.24
491 NASDAQ LNZAW Fri, Jun 17, 2022 0.29 0.29 0.25 0.25
490 NASDAQ LNZAW Tue, Jun 14, 2022 0.30 0.30 0.29 0.30
489 NASDAQ LNZAW Mon, Jun 13, 2022 0.26 0.26 0.25 0.25
488 NASDAQ LNZAW Fri, Jun 10, 2022 0.29 0.29 0.25 0.26
487 NASDAQ LNZAW Tue, Jun 7, 2022 0.26 0.26 0.25 0.25
486 NASDAQ LNZAW Mon, Jun 6, 2022 0.27 0.27 0.25 0.25
485 NASDAQ LNZAW Fri, Jun 3, 2022 0.27 0.27 0.27 0.27
484 NASDAQ LNZAW Wed, Jun 1, 2022 0.30 0.30 0.22 0.22
483 NASDAQ LNZAW Tue, May 31, 2022 0.35 0.35 0.27 0.27
482 NASDAQ LNZAW Fri, May 27, 2022 0.38 0.38 0.29 0.29
481 NASDAQ LNZAW Wed, May 25, 2022 0.35 0.36 0.30 0.35
480 NASDAQ LNZAW Tue, May 24, 2022 0.32 0.32 0.29 0.29
479 NASDAQ LNZAW Mon, May 23, 2022 0.37 0.38 0.25 0.27
478 NASDAQ LNZAW Fri, May 20, 2022 0.35 0.35 0.28 0.28
477 NASDAQ LNZAW Thu, May 19, 2022 0.26 0.37 0.26 0.30
476 NASDAQ LNZAW Wed, May 18, 2022 0.40 0.41 0.40 0.40
475 NASDAQ LNZAW Tue, May 17, 2022 0.33 0.41 0.33 0.37
474 NASDAQ LNZAW Fri, May 13, 2022 0.30 0.36 0.30 0.32
473 NASDAQ LNZAW Thu, May 12, 2022 0.25 0.35 0.22 0.22
472 NASDAQ LNZAW Wed, May 11, 2022 0.30 0.44 0.20 0.31
471 NASDAQ LNZAW Tue, May 10, 2022 0.40 0.40 0.35 0.35
470 NASDAQ LNZAW Mon, May 9, 2022 0.52 0.52 0.45 0.45
469 NASDAQ LNZAW Fri, May 6, 2022 0.47 0.50 0.46 0.50
468 NASDAQ LNZAW Thu, May 5, 2022 0.44 0.45 0.44 0.45
467 NASDAQ LNZAW Wed, May 4, 2022 0.50 0.58 0.46 0.46
466 NASDAQ LNZAW Tue, May 3, 2022 0.50 0.50 0.50 0.50
465 NASDAQ LNZAW Mon, May 2, 2022 0.52 0.55 0.51 0.51
464 NASDAQ LNZAW Fri, Apr 29, 2022 0.51 0.57 0.51 0.54
463 NASDAQ LNZAW Thu, Apr 28, 2022 0.48 0.54 0.48 0.50
462 NASDAQ LNZAW Tue, Apr 26, 2022 0.55 0.55 0.51 0.55
461 NASDAQ LNZAW Mon, Apr 25, 2022 0.56 0.59 0.56 0.58
460 NASDAQ LNZAW Fri, Apr 22, 2022 0.51 0.55 0.49 0.55
459 NASDAQ LNZAW Thu, Apr 21, 2022 0.58 0.58 0.49 0.51
458 NASDAQ LNZAW Wed, Apr 20, 2022 0.58 0.58 0.58 0.58
457 NASDAQ LNZAW Tue, Apr 19, 2022 0.61 0.61 0.58 0.60
456 NASDAQ LNZAW Mon, Apr 18, 2022 0.61 0.64 0.58 0.60
455 NASDAQ LNZAW Thu, Apr 14, 2022 0.61 0.61 0.61 0.61
454 NASDAQ LNZAW Wed, Apr 13, 2022 0.67 0.73 0.58 0.59
453 NASDAQ LNZAW Tue, Apr 12, 2022 0.62 0.63 0.62 0.62
452 NASDAQ LNZAW Mon, Apr 11, 2022 0.60 0.68 0.60 0.64
451 NASDAQ LNZAW Fri, Apr 8, 2022 0.68 0.68 0.59 0.60
450 NASDAQ LNZAW Thu, Apr 7, 2022 0.70 0.71 0.65 0.69
449 NASDAQ LNZAW Wed, Apr 6, 2022 0.70 0.72 0.70 0.71
448 NASDAQ LNZAW Tue, Apr 5, 2022 0.70 0.73 0.65 0.73
447 NASDAQ LNZAW Mon, Apr 4, 2022 0.75 0.85 0.70 0.70
446 NASDAQ LNZAW Fri, Apr 1, 2022 0.68 0.71 0.68 0.71
445 NASDAQ LNZAW Thu, Mar 31, 2022 0.85 0.89 0.56 0.58
444 NASDAQ LNZAW Wed, Mar 30, 2022 0.80 0.82 0.79 0.79
443 NASDAQ LNZAW Tue, Mar 29, 2022 1.00 1.00 0.77 0.78
442 NASDAQ LNZAW Mon, Mar 28, 2022 0.95 1.02 0.80 0.80
441 NASDAQ LNZAW Fri, Mar 25, 2022 0.85 0.86 0.82 0.82
440 NASDAQ LNZAW Thu, Mar 24, 2022 0.65 0.78 0.65 0.75
439 NASDAQ LNZAW Wed, Mar 23, 2022 0.62 0.67 0.62 0.65
438 NASDAQ LNZAW Tue, Mar 22, 2022 0.54 0.57 0.54 0.56
437 NASDAQ LNZAW Mon, Mar 21, 2022 0.48 0.50 0.48 0.50
436 NASDAQ LNZAW Fri, Mar 18, 2022 0.47 0.49 0.46 0.49
435 NASDAQ LNZAW Thu, Mar 17, 2022 0.50 0.52 0.48 0.48
434 NASDAQ LNZAW Wed, Mar 16, 2022 0.48 0.51 0.48 0.49
433 NASDAQ LNZAW Tue, Mar 15, 2022 0.48 0.52 0.47 0.48
432 NASDAQ LNZAW Mon, Mar 14, 2022 0.50 0.50 0.44 0.45
431 NASDAQ LNZAW Fri, Mar 11, 2022 0.41 0.55 0.41 0.43
430 NASDAQ LNZAW Thu, Mar 10, 2022 0.40 0.43 0.35 0.39
429 NASDAQ LNZAW Wed, Mar 9, 2022 0.45 0.51 0.38 0.38
428 NASDAQ LNZAW Tue, Mar 8, 2022 0.43 0.50 0.35 0.43
427 NASDAQ LNZAW Mon, Mar 7, 2022 0.35 0.40 0.29 0.34
426 NASDAQ LNZAW Fri, Mar 4, 2022 0.40 0.40 0.39 0.40
425 NASDAQ LNZAW Thu, Mar 3, 2022 0.40 0.40 0.40 0.40
424 NASDAQ LNZAW Wed, Mar 2, 2022 0.36 0.40 0.36 0.40
423 NASDAQ LNZAW Wed, Feb 23, 2022 0.23 0.23 0.21 0.23
422 NASDAQ LNZAW Tue, Feb 22, 2022 0.40 0.40 0.40 0.40
421 NASDAQ LNZAW Fri, Feb 18, 2022 0.40 0.40 0.39 0.39
420 NASDAQ LNZAW Wed, Feb 16, 2022 0.45 0.45 0.45 0.45
419 NASDAQ LNZAW Mon, Feb 14, 2022 0.47 0.47 0.45 0.45
418 NASDAQ LNZAW Fri, Feb 11, 2022 0.47 0.47 0.47 0.47
417 NASDAQ LNZAW Thu, Feb 10, 2022 0.48 0.48 0.47 0.47
416 NASDAQ LNZAW Tue, Feb 8, 2022 0.46 0.46 0.46 0.46
415 NASDAQ LNZAW Mon, Feb 7, 2022 0.48 0.48 0.48 0.48
414 NASDAQ LNZAW Fri, Feb 4, 2022 0.48 0.48 0.48 0.48
413 NASDAQ LNZAW Wed, Feb 2, 2022 0.49 0.50 0.48 0.48
412 NASDAQ LNZAW Tue, Feb 1, 2022 0.48 0.48 0.46 0.48
411 NASDAQ LNZAW Thu, Jan 27, 2022 0.50 0.52 0.46 0.48
410 NASDAQ LNZAW Wed, Jan 26, 2022 0.55 0.55 0.55 0.55
409 NASDAQ LNZAW Mon, Jan 24, 2022 0.62 0.62 0.61 0.61
408 NASDAQ LNZAW Fri, Jan 21, 2022 0.90 0.90 0.88 0.88
407 NASDAQ LNZAW Tue, Jan 18, 2022 0.56 0.56 0.50 0.50
406 NASDAQ LNZAW Fri, Jan 14, 2022 0.73 0.73 0.70 0.70
405 NASDAQ LNZAW Thu, Jan 13, 2022 0.58 0.77 0.58 0.73
404 NASDAQ LNZAW Wed, Jan 12, 2022 0.62 0.62 0.58 0.58
403 NASDAQ LNZAW Tue, Jan 11, 2022 0.63 0.63 0.62 0.62
402 NASDAQ LNZAW Mon, Jan 10, 2022 0.64 0.64 0.64 0.64
401 NASDAQ LNZAW Fri, Jan 7, 2022 0.62 0.62 0.59 0.59
400 NASDAQ LNZAW Thu, Jan 6, 2022 0.51 0.51 0.51 0.51
399 NASDAQ LNZAW Mon, Jan 3, 2022 0.00 0.00 0.00 0.51
398 NASDAQ LNZAW Mon, Dec 27, 2021 0.52 0.52 0.51 0.51
397 NASDAQ LNZAW Tue, Dec 21, 2021 0.55 0.55 0.55 0.55
396 NASDAQ LNZAW Mon, Dec 20, 2021 0.55 0.55 0.55 0.55
395 NASDAQ LNZAW Fri, Dec 17, 2021 0.70 0.70 0.57 0.57
394 NASDAQ LNZAW Thu, Dec 16, 2021 0.00 0.00 0.00 0.64
393 NASDAQ LNZAW Wed, Dec 15, 2021 0.00 0.00 0.00 0.64
392 NASDAQ LNZAW Tue, Dec 14, 2021 0.00 0.00 0.00 0.64
391 NASDAQ LNZAW Mon, Dec 13, 2021 0.00 0.00 0.00 0.64
390 NASDAQ LNZAW Fri, Dec 10, 2021 0.64 0.64 0.64 0.64
389 NASDAQ LNZAW Thu, Dec 9, 2021 0.00 0.00 0.00 0.84
388 NASDAQ LNZAW Wed, Dec 8, 2021 0.00 0.00 0.00 0.84
387 NASDAQ LNZAW Tue, Dec 7, 2021 0.84 0.84 0.84 0.84
386 NASDAQ LNZAW Mon, Dec 6, 2021 0.00 0.00 0.00 0.61
385 NASDAQ LNZAW Fri, Dec 3, 2021 0.61 0.61 0.61 0.61
384 NASDAQ LNZAW Thu, Dec 2, 2021 0.00 0.00 0.00 0.61
383 NASDAQ LNZAW Wed, Dec 1, 2021 0.62 0.62 0.61 0.61
382 NASDAQ LNZAW Tue, Nov 30, 2021 0.61 0.61 0.61 0.61
381 NASDAQ LNZAW Mon, Nov 29, 2021 0.00 0.00 0.00 0.61
380 NASDAQ LNZAW Fri, Nov 26, 2021 0.61 0.61 0.61 0.61
379 NASDAQ LNZAW Tue, Nov 23, 2021 0.63 0.63 0.62 0.63
378 NASDAQ LNZAW Mon, Nov 22, 2021 0.00 0.00 0.00 0.63
377 NASDAQ LNZAW Fri, Nov 19, 2021 0.63 0.63 0.63 0.63
376 NASDAQ LNZAW Thu, Nov 18, 2021 0.65 0.66 0.65 0.66
375 NASDAQ LNZAW Wed, Nov 17, 2021 0.66 0.66 0.59 0.59
374 NASDAQ LNZAW Tue, Nov 16, 2021 0.66 0.75 0.66 0.66
373 NASDAQ LNZAW Mon, Nov 15, 2021 0.66 0.69 0.60 0.69
372 NASDAQ LNZAW Thu, Nov 11, 2021 0.70 0.72 0.70 0.70
371 NASDAQ LNZAW Wed, Nov 10, 2021 0.65 0.65 0.65 0.65
370 NASDAQ LNZAW Mon, Nov 8, 2021 0.70 0.72 0.70 0.71
369 NASDAQ LNZAW Fri, Nov 5, 2021 0.76 0.76 0.70 0.70
368 NASDAQ LNZAW Thu, Nov 4, 2021 0.72 0.76 0.68 0.72
367 NASDAQ LNZAW Wed, Nov 3, 2021 0.00 0.00 0.00 0.65
366 NASDAQ LNZAW Tue, Nov 2, 2021 0.65 0.65 0.59 0.65
365 NASDAQ LNZAW Mon, Nov 1, 2021 0.65 0.65 0.65 0.65
364 NASDAQ LNZAW Fri, Oct 29, 2021 0.00 0.00 0.00 0.63
363 NASDAQ LNZAW Thu, Oct 28, 2021 0.51 0.63 0.51 0.63
362 NASDAQ LNZAW Wed, Oct 27, 2021 0.50 0.59 0.50 0.59
361 NASDAQ LNZAW Tue, Oct 26, 2021 0.58 0.58 0.54 0.54
360 NASDAQ LNZAW Mon, Oct 25, 2021 0.59 0.60 0.55 0.56
359 NASDAQ LNZAW Fri, Oct 22, 2021 0.00 0.00 0.00 0.53
358 NASDAQ LNZAW Thu, Oct 21, 2021 0.53 0.53 0.53 0.53
357 NASDAQ LNZAW Wed, Oct 20, 2021 0.53 0.54 0.50 0.53
356 NASDAQ LNZAW Tue, Oct 19, 2021 0.61 0.61 0.51 0.51
355 NASDAQ LNZAW Fri, Oct 15, 2021 0.61 0.61 0.60 0.60
354 NASDAQ LNZAW Thu, Oct 14, 2021 0.54 0.62 0.54 0.61
353 NASDAQ LNZAW Wed, Oct 13, 2021 0.56 0.56 0.55 0.55
352 NASDAQ LNZAW Tue, Oct 12, 2021 0.00 0.00 0.00 0.54
351 NASDAQ LNZAW Mon, Oct 11, 2021 0.56 0.56 0.54 0.54
350 NASDAQ LNZAW Fri, Oct 8, 2021 0.53 0.54 0.52 0.54
349 NASDAQ LNZAW Thu, Oct 7, 2021 0.52 0.55 0.51 0.54
348 NASDAQ LNZAW Wed, Oct 6, 2021 0.50 0.54 0.45 0.54
347 NASDAQ LNZAW Tue, Oct 5, 2021 0.48 0.53 0.48 0.53
346 NASDAQ LNZAW Mon, Oct 4, 2021 0.55 0.60 0.44 0.46
345 NASDAQ LNZAW Fri, Oct 1, 2021 0.62 0.62 0.56 0.56
344 NASDAQ LNZAW Thu, Sep 30, 2021 0.56 0.56 0.56 0.56
343 NASDAQ LNZAW Wed, Sep 29, 2021 0.55 0.59 0.55 0.56
342 NASDAQ LNZAW Mon, Sep 27, 2021 0.45 0.47 0.45 0.47
341 NASDAQ LNZAW Fri, Feb 5, 2021 3.50 3.54 3.50 3.50
340 NASDAQ LNZAW Thu, Feb 4, 2021 3.33 3.60 3.20 3.50
339 NASDAQ LNZAW Wed, Feb 3, 2021 3.46 3.55 3.06 3.44
338 NASDAQ LNZAW Tue, Feb 2, 2021 3.70 3.90 3.36 3.70
337 NASDAQ LNZAW Mon, Feb 1, 2021 2.95 3.50 2.86 3.49
336 NASDAQ LNZAW Fri, Jan 29, 2021 2.80 2.97 2.68 2.83
335 NASDAQ LNZAW Thu, Jan 28, 2021 2.85 3.15 2.60 3.04
334 NASDAQ LNZAW Wed, Jan 27, 2021 2.90 3.29 2.82 2.94
333 NASDAQ LNZAW Tue, Jan 26, 2021 3.20 3.41 3.10 3.30
332 NASDAQ LNZAW Mon, Jan 25, 2021 3.40 3.40 2.85 3.20
331 NASDAQ LNZAW Fri, Jan 22, 2021 3.68 3.68 3.36 3.45
330 NASDAQ LNZAW Thu, Jan 21, 2021 3.95 3.95 3.60 3.72
329 NASDAQ LNZAW Wed, Jan 20, 2021 4.01 4.10 3.66 3.85
328 NASDAQ LNZAW Tue, Jan 19, 2021 3.90 3.93 3.72 3.75
327 NASDAQ LNZAW Fri, Jan 15, 2021 4.00 4.12 3.73 3.90
326 NASDAQ LNZAW Thu, Jan 14, 2021 4.09 4.24 3.70 4.08
325 NASDAQ LNZAW Wed, Jan 13, 2021 4.00 4.25 3.79 4.00
324 NASDAQ LNZAW Tue, Jan 12, 2021 3.34 3.68 3.33 3.66
323 NASDAQ LNZAW Mon, Jan 11, 2021 3.30 3.63 3.10 3.27
322 NASDAQ LNZAW Fri, Jan 8, 2021 3.75 3.75 3.29 3.55
321 NASDAQ LNZAW Thu, Jan 7, 2021 3.38 3.68 3.33 3.64
320 NASDAQ LNZAW Wed, Jan 6, 2021 3.35 3.36 2.85 2.95
319 NASDAQ LNZAW Tue, Jan 5, 2021 2.98 3.15 2.81 3.14
318 NASDAQ LNZAW Mon, Jan 4, 2021 3.55 3.61 2.82 3.12
317 NASDAQ LNZAW Thu, Dec 31, 2020 3.50 3.50 3.18 3.38
316 NASDAQ LNZAW Wed, Dec 30, 2020 3.64 3.64 3.27 3.35
315 NASDAQ LNZAW Tue, Dec 29, 2020 3.70 3.70 3.19 3.35
314 NASDAQ LNZAW Mon, Dec 28, 2020 3.90 4.15 3.41 3.49
313 NASDAQ LNZAW Thu, Dec 24, 2020 3.80 4.00 3.50 3.57
312 NASDAQ LNZAW Wed, Dec 23, 2020 3.16 3.60 3.10 3.45
311 NASDAQ LNZAW Tue, Dec 22, 2020 2.69 3.30 2.45 3.02
310 NASDAQ LNZAW Mon, Dec 21, 2020 2.16 2.35 2.13 2.27
309 NASDAQ LNZAW Fri, Dec 18, 2020 2.06 2.20 2.01 2.16
308 NASDAQ LNZAW Thu, Dec 17, 2020 1.92 2.11 1.92 2.05
307 NASDAQ LNZAW Wed, Dec 16, 2020 2.01 2.14 1.90 2.10
306 NASDAQ LNZAW Tue, Dec 15, 2020 2.20 2.20 1.70 1.97
305 NASDAQ LNZAW Mon, Dec 14, 2020 2.38 2.39 2.03 2.20
304 NASDAQ LNZAW Fri, Dec 11, 2020 2.45 2.47 2.15 2.24
303 NASDAQ LNZAW Thu, Dec 10, 2020 2.13 2.49 2.07 2.41
302 NASDAQ LNZAW Wed, Dec 9, 2020 2.45 2.47 2.02 2.23
301 NASDAQ LNZAW Tue, Dec 8, 2020 1.99 2.16 1.77 2.16
300 NASDAQ LNZAW Mon, Dec 7, 2020 2.03 2.19 1.80 1.96
299 NASDAQ LNZAW Fri, Dec 4, 2020 1.68 1.94 1.50 1.93
298 NASDAQ LNZAW Thu, Dec 3, 2020 1.63 1.68 1.52 1.60
297 NASDAQ LNZAW Wed, Dec 2, 2020 1.27 1.58 1.11 1.42
296 NASDAQ LNZAW Tue, Dec 1, 2020 1.86 1.86 1.40 1.50
295 NASDAQ LNZAW Mon, Nov 30, 2020 1.73 1.93 1.57 1.89
294 NASDAQ LNZAW Fri, Nov 27, 2020 1.33 1.43 1.10 1.36
293 NASDAQ LNZAW Wed, Nov 25, 2020 0.87 1.00 0.70 1.00
292 NASDAQ LNZAW Tue, Nov 24, 2020 1.01 1.05 0.79 0.84
291 NASDAQ LNZAW Mon, Nov 23, 2020 0.72 0.80 0.63 0.76
290 NASDAQ LNZAW Fri, Nov 20, 2020 0.60 0.69 0.57 0.60
289 NASDAQ LNZAW Thu, Nov 19, 2020 0.45 0.64 0.44 0.57
288 NASDAQ LNZAW Wed, Nov 18, 2020 0.37 0.48 0.36 0.42
287 NASDAQ LNZAW Tue, Nov 17, 2020 0.37 0.40 0.36 0.37
286 NASDAQ LNZAW Mon, Nov 16, 2020 0.40 0.40 0.35 0.36
285 NASDAQ LNZAW Fri, Nov 13, 2020 0.37 0.39 0.34 0.36
284 NASDAQ LNZAW Thu, Nov 12, 2020 0.37 0.38 0.34 0.36
283 NASDAQ LNZAW Wed, Nov 11, 2020 0.36 0.37 0.35 0.36
282 NASDAQ LNZAW Tue, Nov 10, 2020 0.37 0.37 0.35 0.36
281 NASDAQ LNZAW Mon, Nov 9, 2020 0.35 0.37 0.33 0.35
280 NASDAQ LNZAW Fri, Nov 6, 2020 0.36 0.36 0.33 0.34
279 NASDAQ LNZAW Thu, Nov 5, 2020 0.33 0.37 0.32 0.34
278 NASDAQ LNZAW Wed, Nov 4, 2020 0.36 0.38 0.31 0.33
277 NASDAQ LNZAW Tue, Nov 3, 2020 0.34 0.38 0.33 0.35
276 NASDAQ LNZAW Mon, Nov 2, 2020 0.33 0.39 0.32 0.34
275 NASDAQ LNZAW Fri, Oct 30, 2020 0.40 0.41 0.32 0.35
274 NASDAQ LNZAW Thu, Oct 29, 2020 0.35 0.42 0.32 0.40
273 NASDAQ LNZAW Wed, Oct 28, 2020 0.36 0.37 0.31 0.33
272 NASDAQ LNZAW Tue, Oct 27, 2020 0.39 0.39 0.35 0.37
271 NASDAQ LNZAW Mon, Oct 26, 2020 0.44 0.44 0.36 0.38
270 NASDAQ LNZAW Fri, Oct 23, 2020 0.43 0.44 0.37 0.43
269 NASDAQ LNZAW Thu, Oct 22, 2020 0.43 0.45 0.37 0.38
268 NASDAQ LNZAW Wed, Oct 21, 2020 0.47 0.47 0.39 0.40
267 NASDAQ LNZAW Tue, Oct 20, 2020 0.51 0.52 0.36 0.41
266 NASDAQ LNZAW Mon, Oct 19, 2020 0.87 0.88 0.74 0.75
265 NASDAQ LNZAW Fri, Oct 16, 2020 0.84 0.91 0.80 0.84
264 NASDAQ LNZAW Thu, Oct 15, 2020 0.87 0.87 0.77 0.85
263 NASDAQ LNZAW Wed, Oct 14, 2020 0.86 0.87 0.80 0.85
262 NASDAQ LNZAW Tue, Oct 13, 2020 1.08 1.12 0.77 0.80
261 NASDAQ LNZAW Mon, Oct 12, 2020 0.79 0.80 0.67 0.72
260 NASDAQ LNZAW Fri, Oct 9, 2020 0.65 0.71 0.60 0.69
259 NASDAQ LNZAW Thu, Oct 8, 2020 0.59 0.65 0.54 0.58
258 NASDAQ LNZAW Wed, Oct 7, 2020 0.58 0.61 0.48 0.54
257 NASDAQ LNZAW Tue, Oct 6, 2020 0.60 0.65 0.47 0.47
256 NASDAQ LNZAW Mon, Oct 5, 2020 0.80 0.80 0.65 0.65
255 NASDAQ LNZAW Fri, Oct 2, 2020 0.69 0.74 0.67 0.71
254 NASDAQ LNZAW Thu, Oct 1, 2020 0.73 0.75 0.69 0.73
253 NASDAQ LNZAW Wed, Sep 30, 2020 0.72 0.72 0.65 0.68
252 NASDAQ LNZAW Tue, Sep 29, 2020 0.70 0.72 0.68 0.69
251 NASDAQ LNZAW Mon, Sep 28, 2020 0.70 0.70 0.65 0.69
250 NASDAQ LNZAW Fri, Sep 25, 2020 0.70 0.72 0.65 0.65
249 NASDAQ LNZAW Thu, Sep 24, 2020 0.71 0.74 0.63 0.67
248 NASDAQ LNZAW Wed, Sep 23, 2020 0.87 0.90 0.73 0.77
247 NASDAQ LNZAW Tue, Sep 22, 2020 0.99 1.00 0.74 0.78
246 NASDAQ LNZAW Mon, Sep 21, 2020 0.73 0.73 0.62 0.73
245 NASDAQ LNZAW Fri, Sep 18, 2020 0.78 0.78 0.66 0.73
244 NASDAQ LNZAW Thu, Sep 17, 2020 0.59 0.67 0.59 0.63
243 NASDAQ LNZAW Wed, Sep 16, 2020 0.65 0.66 0.56 0.56
242 NASDAQ LNZAW Tue, Sep 15, 2020 0.60 0.66 0.60 0.62
241 NASDAQ LNZAW Mon, Sep 14, 2020 0.61 0.66 0.59 0.61
240 NASDAQ LNZAW Fri, Sep 11, 2020 0.60 0.61 0.56 0.60
239 NASDAQ LNZAW Thu, Sep 10, 2020 0.65 0.65 0.60 0.60
238 NASDAQ LNZAW Wed, Sep 9, 2020 0.58 0.68 0.55 0.60
237 NASDAQ LNZAW Tue, Sep 8, 2020 0.60 0.60 0.50 0.58
236 NASDAQ LNZAW Fri, Sep 4, 2020 0.54 0.65 0.49 0.49
235 NASDAQ LNZAW Thu, Sep 3, 2020 0.53 0.58 0.52 0.56
234 NASDAQ LNZAW Wed, Sep 2, 2020 0.48 0.51 0.45 0.49
233 NASDAQ LNZAW Tue, Sep 1, 2020 0.48 0.48 0.43 0.45
232 NASDAQ LNZAW Mon, Aug 31, 2020 0.45 0.49 0.42 0.47
231 NASDAQ LNZAW Fri, Aug 28, 2020 0.48 0.50 0.41 0.47
230 NASDAQ LNZAW Thu, Aug 27, 2020 0.43 0.50 0.43 0.47
229 NASDAQ LNZAW Wed, Aug 26, 2020 0.49 0.49 0.45 0.48
228 NASDAQ LNZAW Tue, Aug 25, 2020 0.48 0.48 0.42 0.47
227 NASDAQ LNZAW Mon, Aug 24, 2020 0.40 0.51 0.40 0.44
226 NASDAQ LNZAW Fri, Aug 21, 2020 0.36 0.41 0.36 0.40
225 NASDAQ LNZAW Thu, Aug 20, 2020 0.37 0.40 0.32 0.38
224 NASDAQ LNZAW Wed, Aug 19, 2020 0.42 0.42 0.34 0.36
223 NASDAQ LNZAW Tue, Aug 18, 2020 0.41 0.46 0.36 0.38
222 NASDAQ LNZAW Mon, Aug 17, 2020 0.46 0.46 0.40 0.41
221 NASDAQ LNZAW Fri, Aug 14, 2020 0.51 0.51 0.42 0.47
220 NASDAQ LNZAW Thu, Aug 13, 2020 0.32 0.45 0.32 0.41
219 NASDAQ LNZAW Wed, Aug 12, 2020 0.35 0.35 0.32 0.32
218 NASDAQ LNZAW Tue, Aug 11, 2020 0.30 0.36 0.30 0.33
217 NASDAQ LNZAW Mon, Aug 10, 2020 0.33 0.33 0.30 0.30
216 NASDAQ LNZAW Fri, Aug 7, 2020 0.38 0.38 0.23 0.35
215 NASDAQ LNZAW Thu, Aug 6, 2020 0.41 0.42 0.36 0.37
214 NASDAQ LNZAW Wed, Aug 5, 2020 0.40 0.43 0.40 0.43
213 NASDAQ LNZAW Tue, Aug 4, 2020 0.41 0.43 0.38 0.43
212 NASDAQ LNZAW Mon, Aug 3, 2020 0.38 0.41 0.38 0.41
211 NASDAQ LNZAW Fri, Jul 31, 2020 0.42 0.42 0.35 0.40
210 NASDAQ LNZAW Thu, Jul 30, 2020 0.43 0.44 0.42 0.42
209 NASDAQ LNZAW Wed, Jul 29, 2020 0.44 0.45 0.43 0.45
208 NASDAQ LNZAW Tue, Jul 28, 2020 0.42 0.45 0.42 0.45
207 NASDAQ LNZAW Mon, Jul 27, 2020 0.46 0.48 0.40 0.46
206 NASDAQ LNZAW Fri, Jul 24, 2020 0.44 0.45 0.41 0.41
205 NASDAQ LNZAW Thu, Jul 23, 2020 0.41 0.47 0.41 0.42
204 NASDAQ LNZAW Wed, Jul 22, 2020 0.45 0.47 0.41 0.42
203 NASDAQ LNZAW Tue, Jul 21, 2020 0.45 0.48 0.43 0.44
202 NASDAQ LNZAW Mon, Jul 20, 2020 0.46 0.48 0.43 0.45
201 NASDAQ LNZAW Fri, Jul 17, 2020 0.49 0.49 0.43 0.45
200 NASDAQ LNZAW Thu, Jul 16, 2020 0.52 0.52 0.45 0.48
199 NASDAQ LNZAW Wed, Jul 15, 2020 0.52 0.55 0.48 0.48
198 NASDAQ LNZAW Tue, Jul 14, 2020 0.52 0.53 0.47 0.51
197 NASDAQ LNZAW Mon, Jul 13, 2020 0.55 0.60 0.50 0.51
196 NASDAQ LNZAW Fri, Jul 10, 2020 0.51 0.60 0.51 0.58
195 NASDAQ LNZAW Thu, Jul 9, 2020 0.51 0.54 0.48 0.52
194 NASDAQ LNZAW Wed, Jul 8, 2020 0.55 0.55 0.43 0.50
193 NASDAQ LNZAW Tue, Jul 7, 2020 0.55 0.55 0.45 0.53
192 NASDAQ LNZAW Mon, Jul 6, 2020 0.55 0.60 0.43 0.50
191 NASDAQ LNZAW Thu, Jul 2, 2020 0.55 0.60 0.50 0.55
190 NASDAQ LNZAW Wed, Jul 1, 2020 0.58 0.64 0.54 0.60
189 NASDAQ LNZAW Tue, Jun 30, 2020 0.45 0.65 0.45 0.55
188 NASDAQ LNZAW Mon, Jun 29, 2020 0.46 0.60 0.45 0.45
187 NASDAQ LNZAW Fri, Jun 26, 2020 0.57 0.57 0.40 0.46
186 NASDAQ LNZAW Thu, Jun 25, 2020 0.50 0.57 0.41 0.55
185 NASDAQ LNZAW Wed, Jun 24, 2020 0.70 0.70 0.48 0.50
184 NASDAQ LNZAW Tue, Jun 23, 2020 0.72 0.72 0.58 0.58
183 NASDAQ LNZAW Mon, Jun 22, 2020 0.75 0.75 0.47 0.58
182 NASDAQ LNZAW Fri, Jun 19, 2020 0.99 1.05 0.67 0.72
181 NASDAQ LNZAW Thu, Jun 18, 2020 0.67 0.84 0.58 0.75
180 NASDAQ LNZAW Wed, Jun 17, 2020 0.39 0.45 0.39 0.44
179 NASDAQ LNZAW Tue, Jun 16, 2020 0.42 0.42 0.36 0.37
178 NASDAQ LNZAW Mon, Jun 15, 2020 0.21 0.41 0.21 0.41
177 NASDAQ LNZAW Fri, Jun 12, 2020 0.38 0.40 0.12 0.40
176 NASDAQ LNZAW Thu, Jun 11, 2020 0.42 0.42 0.37 0.37
175 NASDAQ LNZAW Wed, Jun 10, 2020 0.43 0.43 0.41 0.42
174 NASDAQ LNZAW Tue, Jun 9, 2020 0.45 0.45 0.44 0.45
173 NASDAQ LNZAW Mon, Jun 8, 2020 0.35 0.42 0.31 0.41
172 NASDAQ LNZAW Fri, Jun 5, 2020 0.43 0.43 0.39 0.41
171 NASDAQ LNZAW Thu, Jun 4, 2020 0.43 0.43 0.35 0.35
170 NASDAQ LNZAW Wed, Jun 3, 2020 0.41 0.43 0.40 0.40
169 NASDAQ LNZAW Tue, Jun 2, 2020 0.43 0.43 0.43 0.43
168 NASDAQ LNZAW Mon, Jun 1, 2020 0.52 0.52 0.41 0.43
167 NASDAQ LNZAW Fri, May 29, 2020 0.47 0.47 0.37 0.45
166 NASDAQ LNZAW Thu, May 28, 2020 0.50 0.50 0.44 0.47
165 NASDAQ LNZAW Wed, May 27, 2020 0.46 0.50 0.40 0.47
164 NASDAQ LNZAW Tue, May 26, 2020 0.47 0.48 0.47 0.47
163 NASDAQ LNZAW Fri, May 22, 2020 0.37 0.46 0.34 0.40
162 NASDAQ LNZAW Thu, May 21, 2020 0.37 0.37 0.37 0.37
161 NASDAQ LNZAW Wed, May 20, 2020 0.38 0.39 0.34 0.37
160 NASDAQ LNZAW Tue, May 19, 2020 0.25 0.34 0.25 0.34
159 NASDAQ LNZAW Mon, May 18, 2020 0.32 0.37 0.30 0.32
158 NASDAQ LNZAW Fri, May 15, 2020 0.30 0.32 0.29 0.32
157 NASDAQ LNZAW Thu, May 14, 2020 0.25 0.29 0.25 0.28
156 NASDAQ LNZAW Wed, May 13, 2020 0.28 0.31 0.25 0.25
155 NASDAQ LNZAW Tue, May 12, 2020 0.32 0.35 0.25 0.28
154 NASDAQ LNZAW Mon, May 11, 2020 0.19 0.20 0.19 0.20
153 NASDAQ LNZAW Fri, May 8, 2020 0.14 0.14 0.14 0.14
152 NASDAQ LNZAW Thu, May 7, 2020 0.17 0.17 0.16 0.16
151 NASDAQ LNZAW Wed, May 6, 2020 0.00 0.00 0.00 0.17
150 NASDAQ LNZAW Tue, May 5, 2020 0.13 0.17 0.12 0.17
149 NASDAQ LNZAW Fri, May 1, 2020 0.12 0.13 0.12 0.13
148 NASDAQ LNZAW Thu, Apr 30, 2020 0.09 0.14 0.09 0.14
147 NASDAQ LNZAW Wed, Apr 29, 2020 0.15 0.19 0.13 0.18
146 NASDAQ LNZAW Tue, Apr 28, 2020 0.13 0.14 0.12 0.13
145 NASDAQ LNZAW Fri, Apr 24, 2020 0.12 0.12 0.12 0.12
144 NASDAQ LNZAW Wed, Apr 22, 2020 0.12 0.12 0.12 0.12
143 NASDAQ LNZAW Tue, Apr 21, 2020 0.12 0.12 0.12 0.12
142 NASDAQ LNZAW Fri, Apr 17, 2020 0.10 0.12 0.10 0.12
141 NASDAQ LNZAW Thu, Apr 16, 2020 0.12 0.12 0.12 0.12
140 NASDAQ LNZAW Wed, Apr 15, 2020 0.00 0.00 0.00 0.13
139 NASDAQ LNZAW Tue, Apr 14, 2020 0.10 0.13 0.10 0.13
138 NASDAQ LNZAW Mon, Apr 13, 2020 0.10 0.10 0.09 0.10
137 NASDAQ LNZAW Thu, Apr 9, 2020 0.10 0.10 0.10 0.10
136 NASDAQ LNZAW Wed, Apr 8, 2020 0.10 0.10 0.10 0.10
135 NASDAQ LNZAW Tue, Apr 7, 2020 0.00 0.00 0.00 0.10
134 NASDAQ LNZAW Mon, Apr 6, 2020 0.10 0.10 0.10 0.10
133 NASDAQ LNZAW Thu, Apr 2, 2020 0.10 0.10 0.08 0.10
132 NASDAQ LNZAW Wed, Apr 1, 2020 0.08 0.10 0.06 0.10
131 NASDAQ LNZAW Tue, Mar 31, 2020 0.08 0.24 0.08 0.18
130 NASDAQ LNZAW Mon, Mar 30, 2020 0.08 0.10 0.08 0.09
129 NASDAQ LNZAW Fri, Mar 27, 2020 0.33 0.33 0.08 0.13
128 NASDAQ LNZAW Thu, Mar 26, 2020 0.15 0.34 0.10 0.18
127 NASDAQ LNZAW Wed, Mar 25, 2020 0.10 0.11 0.10 0.10
126 NASDAQ LNZAW Tue, Mar 24, 2020 0.07 0.07 0.07 0.07
125 NASDAQ LNZAW Mon, Mar 23, 2020 0.09 0.10 0.06 0.06
124 NASDAQ LNZAW Fri, Mar 20, 2020 0.12 0.12 0.08 0.08
123 NASDAQ LNZAW Thu, Mar 19, 2020 0.12 0.12 0.10 0.12
122 NASDAQ LNZAW Wed, Mar 18, 2020 0.33 0.33 0.12 0.12
121 NASDAQ LNZAW Tue, Mar 17, 2020 0.16 0.16 0.14 0.14
120 NASDAQ LNZAW Mon, Mar 16, 2020 0.18 0.20 0.14 0.14
119 NASDAQ LNZAW Fri, Mar 13, 2020 0.20 0.20 0.16 0.18
118 NASDAQ LNZAW Thu, Mar 12, 2020 0.27 0.30 0.25 0.25
117 NASDAQ LNZAW Tue, Mar 10, 2020 0.00 0.00 0.00 0.35
116 NASDAQ LNZAW Mon, Mar 9, 2020 0.35 0.35 0.35 0.35
115 NASDAQ LNZAW Thu, Mar 5, 2020 0.35 0.38 0.32 0.38
114 NASDAQ LNZAW Wed, Mar 4, 2020 0.38 0.38 0.38 0.38
113 NASDAQ LNZAW Tue, Mar 3, 2020 0.35 0.35 0.35 0.35
112 NASDAQ LNZAW Mon, Mar 2, 2020 0.39 0.39 0.36 0.36
111 NASDAQ LNZAW Fri, Feb 28, 2020 0.35 0.36 0.34 0.36
110 NASDAQ LNZAW Thu, Feb 27, 2020 0.39 0.39 0.39 0.39
109 NASDAQ LNZAW Tue, Feb 25, 2020 0.40 0.40 0.40 0.40
108 NASDAQ LNZAW Thu, Feb 20, 2020 0.40 0.40 0.40 0.40
107 NASDAQ LNZAW Wed, Feb 19, 2020 0.00 0.00 0.00 0.41
106 NASDAQ LNZAW Tue, Feb 18, 2020 0.42 0.42 0.41 0.41
105 NASDAQ LNZAW Fri, Feb 14, 2020 0.42 0.42 0.42 0.42
104 NASDAQ LNZAW Thu, Feb 13, 2020 0.42 0.42 0.42 0.42
103 NASDAQ LNZAW Wed, Feb 12, 2020 0.42 0.42 0.42 0.42
102 NASDAQ LNZAW Tue, Feb 11, 2020 0.43 0.43 0.43 0.43
101 NASDAQ LNZAW Mon, Feb 10, 2020 0.42 0.43 0.42 0.43
100 NASDAQ LNZAW Fri, Jan 31, 2020 0.43 0.43 0.43 0.43
99 NASDAQ LNZAW Fri, Jan 24, 2020 0.45 0.45 0.42 0.42
98 NASDAQ LNZAW Thu, Jan 23, 2020 0.44 0.44 0.44 0.44
97 NASDAQ LNZAW Tue, Jan 21, 2020 0.45 0.45 0.45 0.45
96 NASDAQ LNZAW Fri, Jan 17, 2020 0.40 0.45 0.40 0.43
95 NASDAQ LNZAW Thu, Jan 16, 2020 0.40 0.45 0.40 0.45
94 NASDAQ LNZAW Wed, Jan 15, 2020 0.40 0.40 0.40 0.40
93 NASDAQ LNZAW Tue, Jan 14, 2020 0.38 0.38 0.38 0.38
92 NASDAQ LNZAW Mon, Jan 13, 2020 0.43 0.44 0.40 0.40
91 NASDAQ LNZAW Fri, Jan 10, 2020 0.45 0.45 0.45 0.45
90 NASDAQ LNZAW Thu, Jan 9, 2020 0.45 0.45 0.40 0.45
89 NASDAQ LNZAW Wed, Jan 8, 2020 0.40 0.45 0.40 0.43
88 NASDAQ LNZAW Tue, Jan 7, 2020 0.35 0.40 0.35 0.38
87 NASDAQ LNZAW Mon, Dec 30, 2019 0.32 0.32 0.31 0.31
86 NASDAQ LNZAW Thu, Dec 26, 2019 0.33 0.33 0.33 0.33
85 NASDAQ LNZAW Tue, Dec 17, 2019 0.32 0.32 0.32 0.32
84 NASDAQ LNZAW Fri, Dec 13, 2019 0.31 0.31 0.31 0.31
83 NASDAQ LNZAW Mon, Dec 9, 2019 0.32 0.32 0.32 0.32
82 NASDAQ LNZAW Wed, Dec 4, 2019 0.31 0.35 0.27 0.32
81 NASDAQ LNZAW Tue, Dec 3, 2019 0.32 0.34 0.31 0.32
80 NASDAQ LNZAW Fri, Nov 29, 2019 0.32 0.32 0.32 0.32
79 NASDAQ LNZAW Thu, Nov 21, 2019 0.35 0.35 0.32 0.32
78 NASDAQ LNZAW Wed, Nov 20, 2019 0.34 0.34 0.34 0.34
77 NASDAQ LNZAW Tue, Nov 19, 2019 0.35 0.35 0.35 0.35
76 NASDAQ LNZAW Mon, Nov 18, 2019 0.34 0.34 0.34 0.34
75 NASDAQ LNZAW Mon, Nov 11, 2019 0.30 0.33 0.30 0.33
74 NASDAQ LNZAW Fri, Nov 8, 2019 0.32 0.32 0.32 0.32
73 NASDAQ LNZAW Wed, Nov 6, 2019 0.33 0.33 0.33 0.33
72 NASDAQ LNZAW Tue, Nov 5, 2019 0.32 0.32 0.32 0.32
71 NASDAQ LNZAW Mon, Nov 4, 2019 0.32 0.32 0.32 0.32
70 NASDAQ LNZAW Fri, Nov 1, 2019 0.34 0.34 0.33 0.33
69 NASDAQ LNZAW Thu, Oct 31, 2019 0.35 0.35 0.35 0.35
68 NASDAQ LNZAW Fri, Oct 18, 2019 0.33 0.33 0.33 0.33
67 NASDAQ LNZAW Thu, Oct 17, 2019 0.34 0.34 0.34 0.34
66 NASDAQ LNZAW Wed, Oct 16, 2019 0.32 0.32 0.32 0.32
65 NASDAQ LNZAW Mon, Oct 7, 2019 0.30 0.32 0.29 0.30
64 NASDAQ LNZAW Wed, Oct 2, 2019 0.30 0.31 0.28 0.31
63 NASDAQ LNZAW Tue, Oct 1, 2019 0.33 0.33 0.33 0.33
62 NASDAQ LNZAW Mon, Sep 30, 2019 0.35 0.35 0.35 0.35
61 NASDAQ LNZAW Fri, Sep 27, 2019 0.31 0.31 0.26 0.27
60 NASDAQ LNZAW Mon, Sep 16, 2019 0.32 0.32 0.32 0.32
59 NASDAQ LNZAW Fri, Sep 13, 2019 0.33 0.33 0.33 0.33
58 NASDAQ LNZAW Thu, Sep 12, 2019 0.34 0.34 0.34 0.34
57 NASDAQ LNZAW Thu, Aug 22, 2019 0.34 0.34 0.34 0.34
56 NASDAQ LNZAW Wed, Aug 21, 2019 0.34 0.34 0.34 0.34
55 NASDAQ LNZAW Fri, Aug 16, 2019 0.31 0.32 0.30 0.32
54 NASDAQ LNZAW Thu, Aug 15, 2019 0.30 0.31 0.30 0.31
53 NASDAQ LNZAW Wed, Aug 7, 2019 0.33 0.33 0.31 0.31
52 NASDAQ LNZAW Mon, Aug 5, 2019 0.32 0.32 0.32 0.32
51 NASDAQ LNZAW Wed, Jul 31, 2019 0.32 0.32 0.32 0.32
50 NASDAQ LNZAW Mon, Jul 29, 2019 0.33 0.33 0.33 0.33
49 NASDAQ LNZAW Thu, Jul 25, 2019 0.35 0.35 0.35 0.35
48 NASDAQ LNZAW Mon, Jul 22, 2019 0.33 0.33 0.30 0.30
47 NASDAQ LNZAW Fri, Jul 19, 2019 0.30 0.34 0.20 0.34
46 NASDAQ LNZAW Thu, Jul 18, 2019 0.30 0.30 0.30 0.30
45 NASDAQ LNZAW Wed, Jul 17, 2019 0.33 0.33 0.33 0.33
44 NASDAQ LNZAW Mon, Jul 8, 2019 0.33 0.34 0.33 0.34
43 NASDAQ LNZAW Fri, Jul 5, 2019 0.34 0.34 0.34 0.34
42 NASDAQ LNZAW Wed, Jul 3, 2019 0.30 0.30 0.30 0.30
41 NASDAQ LNZAW Mon, Jun 24, 2019 0.29 0.29 0.29 0.29
40 NASDAQ LNZAW Fri, Jun 21, 2019 0.32 0.32 0.29 0.29
39 NASDAQ LNZAW Thu, Jun 20, 2019 0.33 0.33 0.32 0.32
38 NASDAQ LNZAW Wed, Jun 19, 2019 0.32 0.32 0.32 0.32
37 NASDAQ LNZAW Tue, Jun 18, 2019 0.32 0.32 0.32 0.32
36 NASDAQ LNZAW Fri, Jun 7, 2019 0.32 0.32 0.32 0.32
35 NASDAQ LNZAW Mon, Jun 3, 2019 0.33 0.33 0.33 0.33
34 NASDAQ LNZAW Thu, May 30, 2019 0.34 0.35 0.34 0.35
33 NASDAQ LNZAW Wed, May 29, 2019 0.34 0.34 0.34 0.34
32 NASDAQ LNZAW Tue, May 28, 2019 0.35 0.35 0.35 0.35
31 NASDAQ LNZAW Fri, May 24, 2019 0.35 0.36 0.33 0.36
30 NASDAQ LNZAW Mon, May 20, 2019 0.36 0.36 0.35 0.35
29 NASDAQ LNZAW Fri, May 17, 2019 0.35 0.35 0.35 0.35
28 NASDAQ LNZAW Fri, May 10, 2019 0.35 0.35 0.35 0.35
27 NASDAQ LNZAW Thu, May 9, 2019 0.36 0.36 0.35 0.35
26 NASDAQ LNZAW Wed, May 8, 2019 0.33 0.33 0.33 0.33
25 NASDAQ LNZAW Wed, May 1, 2019 0.33 0.33 0.33 0.33
24 NASDAQ LNZAW Mon, Apr 22, 2019 0.33 0.35 0.33 0.35
23 NASDAQ LNZAW Tue, Apr 16, 2019 0.33 0.33 0.32 0.32
22 NASDAQ LNZAW Mon, Apr 8, 2019 0.30 0.30 0.30 0.30
21 NASDAQ LNZAW Thu, Apr 4, 2019 0.30 0.31 0.30 0.30
20 NASDAQ LNZAW Tue, Mar 26, 2019 0.28 0.28 0.28 0.28
19 NASDAQ LNZAW Mon, Mar 25, 2019 0.28 0.28 0.28 0.28
18 NASDAQ LNZAW Fri, Mar 22, 2019 0.28 0.28 0.28 0.28
17 NASDAQ LNZAW Wed, Mar 20, 2019 0.28 0.28 0.28 0.28
16 NASDAQ LNZAW Tue, Mar 19, 2019 0.30 0.30 0.28 0.28
15 NASDAQ LNZAW Mon, Mar 18, 2019 0.27 0.30 0.27 0.30
14 NASDAQ LNZAW Thu, Mar 14, 2019 0.29 0.29 0.29 0.29
13 NASDAQ LNZAW Tue, Mar 12, 2019 0.32 0.32 0.32 0.32
12 NASDAQ LNZAW Mon, Mar 11, 2019 0.30 0.30 0.30 0.30
11 NASDAQ LNZAW Thu, Mar 7, 2019 0.29 0.30 0.29 0.30
10 NASDAQ LNZAW Fri, Mar 1, 2019 0.29 0.29 0.29 0.29
9 NASDAQ LNZAW Mon, Feb 25, 2019 0.29 0.29 0.29 0.29
8 NASDAQ LNZAW Thu, Feb 7, 2019 0.29 0.29 0.29 0.29
7 NASDAQ LNZAW Wed, Feb 6, 2019 0.32 0.32 0.27 0.29
6 NASDAQ LNZAW Tue, Feb 5, 2019 0.32 0.32 0.26 0.27
5 NASDAQ LNZAW Mon, Feb 4, 2019 0.32 0.32 0.32 0.32
4 NASDAQ LNZAW Fri, Feb 1, 2019 0.33 0.33 0.33 0.33
3 NASDAQ LNZAW Tue, Jan 29, 2019 0.32 0.32 0.32 0.32
2 NASDAQ LNZAW Mon, Jan 28, 2019 0.35 0.35 0.35 0.35
1 NASDAQ LNZAW Thu, Jan 24, 2019 0.35 0.35 0.35 0.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024