Below are the 1443 trading days of historical prices for LOVE.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1443 | NASDAQ | LOVE | Thu, Mar 21, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1442 | NASDAQ | LOVE | Wed, Mar 20, 2024 | 21.42 | 22.85 | 21.42 | 22.79 | 1441 | NASDAQ | LOVE | Tue, Mar 19, 2024 | 21.91 | 22.31 | 20.84 | 21.36 | 1440 | NASDAQ | LOVE | Mon, Mar 18, 2024 | 22.63 | 22.94 | 22.08 | 22.17 | 1439 | NASDAQ | LOVE | Fri, Mar 15, 2024 | 22.32 | 22.74 | 22.27 | 22.62 | 1438 | NASDAQ | LOVE | Thu, Mar 14, 2024 | 23.04 | 23.19 | 22.07 | 22.52 | 1437 | NASDAQ | LOVE | Wed, Mar 13, 2024 | 22.11 | 23.37 | 22.11 | 23.02 | 1436 | NASDAQ | LOVE | Tue, Mar 12, 2024 | 22.09 | 22.59 | 21.88 | 22.08 | 1435 | NASDAQ | LOVE | Mon, Mar 11, 2024 | 22.18 | 22.62 | 21.85 | 22.03 | 1434 | NASDAQ | LOVE | Fri, Mar 8, 2024 | 22.10 | 22.62 | 21.97 | 22.22 | 1433 | NASDAQ | LOVE | Thu, Mar 7, 2024 | 21.75 | 21.91 | 21.20 | 21.69 | 1432 | NASDAQ | LOVE | Wed, Mar 6, 2024 | 22.30 | 22.42 | 21.20 | 21.41 | 1431 | NASDAQ | LOVE | Tue, Mar 5, 2024 | 22.20 | 22.39 | 21.73 | 22.16 | 1430 | NASDAQ | LOVE | Mon, Mar 4, 2024 | 23.10 | 23.12 | 22.46 | 22.52 | 1429 | NASDAQ | LOVE | Fri, Mar 1, 2024 | 23.37 | 23.89 | 23.01 | 23.16 | 1428 | NASDAQ | LOVE | Thu, Feb 29, 2024 | 23.27 | 23.62 | 23.00 | 23.04 | 1427 | NASDAQ | LOVE | Wed, Feb 28, 2024 | 23.50 | 23.67 | 22.84 | 22.92 | 1426 | NASDAQ | LOVE | Tue, Feb 27, 2024 | 22.70 | 23.90 | 22.63 | 23.71 | 1425 | NASDAQ | LOVE | Mon, Feb 26, 2024 | 22.45 | 22.84 | 22.07 | 22.53 | 1424 | NASDAQ | LOVE | Fri, Feb 23, 2024 | 22.58 | 22.90 | 22.34 | 22.52 | 1423 | NASDAQ | LOVE | Thu, Feb 22, 2024 | 22.54 | 23.21 | 22.50 | 22.75 | 1422 | NASDAQ | LOVE | Wed, Feb 21, 2024 | 23.37 | 23.63 | 22.10 | 22.16 | 1421 | NASDAQ | LOVE | Tue, Feb 20, 2024 | 23.43 | 23.91 | 23.25 | 23.49 | 1420 | NASDAQ | LOVE | Fri, Feb 16, 2024 | 24.22 | 24.52 | 23.57 | 24.11 | 1419 | NASDAQ | LOVE | Thu, Feb 15, 2024 | 25.70 | 25.88 | 24.44 | 24.61 | 1418 | NASDAQ | LOVE | Wed, Feb 14, 2024 | 25.85 | 25.99 | 25.01 | 25.25 | 1417 | NASDAQ | LOVE | Tue, Feb 13, 2024 | 24.54 | 26.40 | 24.13 | 25.51 | 1416 | NASDAQ | LOVE | Mon, Feb 12, 2024 | 25.00 | 26.18 | 25.00 | 25.79 | 1415 | NASDAQ | LOVE | Fri, Feb 9, 2024 | 24.00 | 24.88 | 23.55 | 24.74 | 1414 | NASDAQ | LOVE | Thu, Feb 8, 2024 | 22.96 | 23.92 | 22.86 | 23.78 | 1413 | NASDAQ | LOVE | Wed, Feb 7, 2024 | 23.89 | 23.89 | 22.91 | 22.99 | 1412 | NASDAQ | LOVE | Tue, Feb 6, 2024 | 22.75 | 23.99 | 22.75 | 23.92 | 1411 | NASDAQ | LOVE | Mon, Feb 5, 2024 | 22.49 | 22.86 | 22.00 | 22.84 | 1410 | NASDAQ | LOVE | Fri, Feb 2, 2024 | 22.87 | 23.19 | 22.26 | 23.02 | 1409 | NASDAQ | LOVE | Thu, Feb 1, 2024 | 23.38 | 23.91 | 22.92 | 23.18 | 1408 | NASDAQ | LOVE | Wed, Jan 31, 2024 | 23.69 | 24.22 | 23.14 | 23.16 | 1407 | NASDAQ | LOVE | Tue, Jan 30, 2024 | 24.23 | 24.23 | 23.58 | 23.75 | 1406 | NASDAQ | LOVE | Mon, Jan 29, 2024 | 23.95 | 24.27 | 23.49 | 24.23 | 1405 | NASDAQ | LOVE | Fri, Jan 26, 2024 | 24.20 | 24.34 | 23.61 | 23.82 | 1404 | NASDAQ | LOVE | Thu, Jan 25, 2024 | 23.96 | 24.13 | 23.15 | 23.85 | 1403 | NASDAQ | LOVE | Wed, Jan 24, 2024 | 23.99 | 24.23 | 23.48 | 23.61 | 1402 | NASDAQ | LOVE | Tue, Jan 23, 2024 | 23.95 | 24.16 | 23.23 | 23.34 | 1401 | NASDAQ | LOVE | Mon, Jan 22, 2024 | 23.08 | 23.74 | 23.00 | 23.64 | 1400 | NASDAQ | LOVE | Fri, Jan 19, 2024 | 22.45 | 22.85 | 21.97 | 22.77 | 1399 | NASDAQ | LOVE | Thu, Jan 18, 2024 | 22.62 | 22.76 | 22.09 | 22.37 | 1398 | NASDAQ | LOVE | Wed, Jan 17, 2024 | 22.00 | 22.58 | 21.66 | 22.55 | 1397 | NASDAQ | LOVE | Tue, Jan 16, 2024 | 23.35 | 23.35 | 21.95 | 22.29 | 1396 | NASDAQ | LOVE | Fri, Jan 12, 2024 | 24.41 | 24.62 | 23.31 | 23.53 | 1395 | NASDAQ | LOVE | Thu, Jan 11, 2024 | 24.72 | 24.91 | 23.97 | 24.05 | 1394 | NASDAQ | LOVE | Wed, Jan 10, 2024 | 24.98 | 25.28 | 24.65 | 24.90 | 1393 | NASDAQ | LOVE | Tue, Jan 9, 2024 | 24.58 | 25.50 | 24.01 | 25.16 | 1392 | NASDAQ | LOVE | Mon, Jan 8, 2024 | 25.33 | 25.77 | 25.02 | 25.09 | 1391 | NASDAQ | LOVE | Fri, Jan 5, 2024 | 25.04 | 25.68 | 24.68 | 25.16 | 1390 | NASDAQ | LOVE | Thu, Jan 4, 2024 | 25.20 | 25.45 | 24.76 | 25.16 | 1389 | NASDAQ | LOVE | Wed, Jan 3, 2024 | 25.75 | 26.15 | 25.00 | 25.25 | 1388 | NASDAQ | LOVE | Tue, Jan 2, 2024 | 25.80 | 27.07 | 25.55 | 26.33 | 1387 | NASDAQ | LOVE | Fri, Dec 29, 2023 | 25.95 | 26.56 | 25.04 | 25.55 | 1386 | NASDAQ | LOVE | Thu, Dec 28, 2023 | 25.75 | 26.29 | 25.36 | 26.03 | 1385 | NASDAQ | LOVE | Wed, Dec 27, 2023 | 26.55 | 26.80 | 25.82 | 26.04 | 1384 | NASDAQ | LOVE | Tue, Dec 26, 2023 | 26.37 | 26.71 | 26.37 | 26.55 | 1383 | NASDAQ | LOVE | Fri, Dec 22, 2023 | 26.62 | 26.92 | 26.30 | 26.40 | 1382 | NASDAQ | LOVE | Thu, Dec 21, 2023 | 26.50 | 26.92 | 26.23 | 26.50 | 1381 | NASDAQ | LOVE | Wed, Dec 20, 2023 | 26.94 | 27.24 | 26.06 | 26.06 | 1380 | NASDAQ | LOVE | Tue, Dec 19, 2023 | 27.00 | 27.42 | 26.76 | 27.00 | 1379 | NASDAQ | LOVE | Mon, Dec 18, 2023 | 27.69 | 27.69 | 26.25 | 26.48 | 1378 | NASDAQ | LOVE | Fri, Dec 15, 2023 | 29.31 | 29.32 | 27.58 | 27.69 | 1377 | NASDAQ | LOVE | Thu, Dec 14, 2023 | 27.61 | 29.81 | 27.50 | 29.34 | 1376 | NASDAQ | LOVE | Wed, Dec 13, 2023 | 25.17 | 26.78 | 24.43 | 26.49 | 1375 | NASDAQ | LOVE | Tue, Dec 12, 2023 | 25.40 | 25.82 | 24.90 | 25.33 | 1374 | NASDAQ | LOVE | Mon, Dec 11, 2023 | 25.38 | 25.83 | 24.83 | 25.40 | 1373 | NASDAQ | LOVE | Fri, Dec 8, 2023 | 24.80 | 25.34 | 24.38 | 25.30 | 1372 | NASDAQ | LOVE | Thu, Dec 7, 2023 | 23.63 | 24.95 | 23.51 | 24.88 | 1371 | NASDAQ | LOVE | Wed, Dec 6, 2023 | 21.73 | 24.16 | 21.05 | 23.61 | 1370 | NASDAQ | LOVE | Tue, Dec 5, 2023 | 21.62 | 21.91 | 20.68 | 21.02 | 1369 | NASDAQ | LOVE | Mon, Dec 4, 2023 | 21.63 | 22.05 | 21.37 | 21.92 | 1368 | NASDAQ | LOVE | Fri, Dec 1, 2023 | 20.30 | 21.63 | 20.26 | 21.61 | 1367 | NASDAQ | LOVE | Thu, Nov 30, 2023 | 20.65 | 21.34 | 20.50 | 20.76 | 1366 | NASDAQ | LOVE | Wed, Nov 29, 2023 | 20.00 | 20.84 | 20.00 | 20.49 | 1365 | NASDAQ | LOVE | Tue, Nov 28, 2023 | 19.40 | 19.84 | 19.06 | 19.78 | 1364 | NASDAQ | LOVE | Mon, Nov 27, 2023 | 19.33 | 19.67 | 19.22 | 19.46 | 1363 | NASDAQ | LOVE | Fri, Nov 24, 2023 | 19.04 | 19.65 | 18.91 | 19.58 | 1362 | NASDAQ | LOVE | Wed, Nov 22, 2023 | 18.88 | 19.64 | 18.88 | 19.07 | 1361 | NASDAQ | LOVE | Tue, Nov 21, 2023 | 19.35 | 19.39 | 18.46 | 18.53 | 1360 | NASDAQ | LOVE | Mon, Nov 20, 2023 | 18.63 | 19.63 | 18.40 | 19.55 | 1359 | NASDAQ | LOVE | Fri, Nov 17, 2023 | 18.55 | 18.73 | 18.01 | 18.44 | 1358 | NASDAQ | LOVE | Thu, Nov 16, 2023 | 18.84 | 19.00 | 18.13 | 18.17 | 1357 | NASDAQ | LOVE | Wed, Nov 15, 2023 | 18.26 | 19.53 | 18.26 | 19.05 | 1356 | NASDAQ | LOVE | Tue, Nov 14, 2023 | 17.03 | 18.12 | 17.03 | 18.05 | 1355 | NASDAQ | LOVE | Mon, Nov 13, 2023 | 16.41 | 16.73 | 16.27 | 16.30 | 1354 | NASDAQ | LOVE | Fri, Nov 10, 2023 | 16.99 | 17.01 | 16.20 | 16.71 | 1353 | NASDAQ | LOVE | Thu, Nov 9, 2023 | 18.07 | 18.12 | 16.89 | 16.97 | 1352 | NASDAQ | LOVE | Wed, Nov 8, 2023 | 17.63 | 18.20 | 17.32 | 18.05 | 1351 | NASDAQ | LOVE | Tue, Nov 7, 2023 | 17.01 | 17.90 | 16.98 | 17.50 | 1350 | NASDAQ | LOVE | Mon, Nov 6, 2023 | 17.56 | 17.71 | 16.59 | 16.96 | 1349 | NASDAQ | LOVE | Fri, Nov 3, 2023 | 17.77 | 19.98 | 17.44 | 17.56 | 1348 | NASDAQ | LOVE | Thu, Nov 2, 2023 | 17.50 | 17.81 | 17.34 | 17.75 | 1347 | NASDAQ | LOVE | Wed, Nov 1, 2023 | 16.42 | 17.19 | 16.25 | 17.12 | 1346 | NASDAQ | LOVE | Tue, Oct 31, 2023 | 16.64 | 16.84 | 15.96 | 16.46 | 1345 | NASDAQ | LOVE | Mon, Oct 30, 2023 | 14.83 | 16.88 | 14.83 | 16.72 | 1344 | NASDAQ | LOVE | Fri, Oct 27, 2023 | 14.47 | 15.30 | 14.28 | 15.09 | 1343 | NASDAQ | LOVE | Thu, Oct 26, 2023 | 14.55 | 15.08 | 14.18 | 14.44 | 1342 | NASDAQ | LOVE | Wed, Oct 25, 2023 | 14.77 | 14.80 | 14.19 | 14.45 | 1341 | NASDAQ | LOVE | Tue, Oct 24, 2023 | 15.04 | 15.28 | 14.84 | 14.93 | 1340 | NASDAQ | LOVE | Mon, Oct 23, 2023 | 15.70 | 15.75 | 14.74 | 14.84 | 1339 | NASDAQ | LOVE | Fri, Oct 20, 2023 | 15.82 | 15.99 | 15.56 | 15.76 | 1338 | NASDAQ | LOVE | Thu, Oct 19, 2023 | 16.50 | 16.66 | 15.80 | 15.83 | 1337 | NASDAQ | LOVE | Wed, Oct 18, 2023 | 17.23 | 17.26 | 16.19 | 16.50 | 1336 | NASDAQ | LOVE | Tue, Oct 17, 2023 | 16.99 | 17.95 | 16.99 | 17.54 | 1335 | NASDAQ | LOVE | Mon, Oct 16, 2023 | 17.03 | 17.54 | 16.96 | 17.15 | 1334 | NASDAQ | LOVE | Fri, Oct 13, 2023 | 17.11 | 17.19 | 16.75 | 16.76 | 1333 | NASDAQ | LOVE | Thu, Oct 12, 2023 | 18.21 | 18.31 | 17.00 | 17.15 | 1332 | NASDAQ | LOVE | Wed, Oct 11, 2023 | 18.27 | 18.53 | 17.98 | 18.28 | 1331 | NASDAQ | LOVE | Tue, Oct 10, 2023 | 17.24 | 18.24 | 17.24 | 18.16 | 1330 | NASDAQ | LOVE | Mon, Oct 9, 2023 | 17.13 | 17.40 | 16.82 | 17.24 | 1329 | NASDAQ | LOVE | Fri, Oct 6, 2023 | 17.59 | 17.84 | 17.29 | 17.37 | 1328 | NASDAQ | LOVE | Thu, Oct 5, 2023 | 17.97 | 18.09 | 17.33 | 17.71 | 1327 | NASDAQ | LOVE | Wed, Oct 4, 2023 | 18.45 | 18.81 | 17.74 | 17.89 | 1326 | NASDAQ | LOVE | Tue, Oct 3, 2023 | 19.01 | 19.21 | 18.24 | 18.45 | 1325 | NASDAQ | LOVE | Mon, Oct 2, 2023 | 19.99 | 20.19 | 19.05 | 19.10 | 1324 | NASDAQ | LOVE | Fri, Sep 29, 2023 | 20.00 | 20.20 | 19.59 | 19.92 | 1323 | NASDAQ | LOVE | Thu, Sep 28, 2023 | 19.20 | 19.86 | 19.00 | 19.78 | 1322 | NASDAQ | LOVE | Wed, Sep 27, 2023 | 18.84 | 19.33 | 18.71 | 19.18 | 1321 | NASDAQ | LOVE | Tue, Sep 26, 2023 | 18.96 | 19.19 | 18.71 | 18.88 | 1320 | NASDAQ | LOVE | Mon, Sep 25, 2023 | 19.61 | 19.71 | 18.73 | 19.14 | 1319 | NASDAQ | LOVE | Fri, Sep 22, 2023 | 19.82 | 20.22 | 19.58 | 19.81 | 1318 | NASDAQ | LOVE | Thu, Sep 21, 2023 | 20.48 | 20.64 | 19.45 | 19.81 | 1317 | NASDAQ | LOVE | Wed, Sep 20, 2023 | 21.04 | 21.58 | 20.93 | 20.98 | 1316 | NASDAQ | LOVE | Tue, Sep 19, 2023 | 20.54 | 20.87 | 20.23 | 20.56 | 1315 | NASDAQ | LOVE | Mon, Sep 18, 2023 | 21.30 | 21.30 | 20.12 | 20.61 | 1314 | NASDAQ | LOVE | Fri, Sep 15, 2023 | 22.18 | 22.43 | 21.12 | 21.20 | 1313 | NASDAQ | LOVE | Thu, Sep 14, 2023 | 21.90 | 22.50 | 21.75 | 22.15 | 1312 | NASDAQ | LOVE | Wed, Sep 13, 2023 | 21.46 | 22.05 | 21.15 | 21.78 | 1311 | NASDAQ | LOVE | Tue, Sep 12, 2023 | 21.35 | 22.14 | 21.18 | 21.40 | 1310 | NASDAQ | LOVE | Mon, Sep 11, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 1309 | NASDAQ | LOVE | Fri, Sep 8, 2023 | 23.08 | 23.08 | 21.55 | 22.27 | 1308 | NASDAQ | LOVE | Thu, Sep 7, 2023 | 24.05 | 24.42 | 22.85 | 23.01 | 1307 | NASDAQ | LOVE | Wed, Sep 6, 2023 | 24.65 | 25.20 | 24.19 | 24.21 | 1306 | NASDAQ | LOVE | Tue, Sep 5, 2023 | 25.41 | 25.69 | 24.70 | 24.72 | 1305 | NASDAQ | LOVE | Fri, Sep 1, 2023 | 23.99 | 26.02 | 23.56 | 25.44 | 1304 | NASDAQ | LOVE | Thu, Aug 31, 2023 | 22.35 | 23.08 | 22.35 | 22.92 | 1303 | NASDAQ | LOVE | Wed, Aug 30, 2023 | 22.42 | 22.59 | 22.24 | 22.30 | 1302 | NASDAQ | LOVE | Tue, Aug 29, 2023 | 22.15 | 22.73 | 22.03 | 22.40 | 1301 | NASDAQ | LOVE | Mon, Aug 28, 2023 | 22.58 | 22.86 | 21.94 | 22.20 | 1300 | NASDAQ | LOVE | Fri, Aug 25, 2023 | 22.45 | 22.54 | 21.88 | 22.34 | 1299 | NASDAQ | LOVE | Thu, Aug 24, 2023 | 23.00 | 23.17 | 22.28 | 22.36 | 1298 | NASDAQ | LOVE | Wed, Aug 23, 2023 | 23.02 | 23.51 | 22.87 | 23.02 | 1297 | NASDAQ | LOVE | Tue, Aug 22, 2023 | 23.46 | 23.59 | 22.79 | 23.12 | 1296 | NASDAQ | LOVE | Mon, Aug 21, 2023 | 23.82 | 23.93 | 22.95 | 23.33 | 1295 | NASDAQ | LOVE | Fri, Aug 18, 2023 | 22.62 | 24.08 | 22.62 | 23.84 | 1294 | NASDAQ | LOVE | Thu, Aug 17, 2023 | 22.40 | 23.44 | 20.30 | 23.06 | 1293 | NASDAQ | LOVE | Wed, Aug 16, 2023 | 24.09 | 24.31 | 23.25 | 23.76 | 1292 | NASDAQ | LOVE | Tue, Aug 15, 2023 | 24.25 | 24.71 | 23.86 | 24.26 | 1291 | NASDAQ | LOVE | Mon, Aug 14, 2023 | 23.96 | 24.71 | 23.37 | 24.59 | 1290 | NASDAQ | LOVE | Fri, Aug 11, 2023 | 24.93 | 24.98 | 23.56 | 23.72 | 1289 | NASDAQ | LOVE | Thu, Aug 10, 2023 | 25.88 | 26.39 | 24.97 | 25.08 | 1288 | NASDAQ | LOVE | Wed, Aug 9, 2023 | 26.75 | 26.81 | 25.31 | 25.72 | 1287 | NASDAQ | LOVE | Tue, Aug 8, 2023 | 27.38 | 27.50 | 26.41 | 26.64 | 1286 | NASDAQ | LOVE | Mon, Aug 7, 2023 | 29.01 | 29.18 | 27.59 | 27.69 | 1285 | NASDAQ | LOVE | Fri, Aug 4, 2023 | 28.15 | 29.26 | 28.01 | 28.81 | 1284 | NASDAQ | LOVE | Thu, Aug 3, 2023 | 27.87 | 28.46 | 27.81 | 27.87 | 1283 | NASDAQ | LOVE | Wed, Aug 2, 2023 | 28.32 | 28.44 | 27.44 | 28.09 | 1282 | NASDAQ | LOVE | Tue, Aug 1, 2023 | 29.14 | 29.60 | 28.72 | 28.83 | 1281 | NASDAQ | LOVE | Mon, Jul 31, 2023 | 28.96 | 29.32 | 28.50 | 29.28 | 1280 | NASDAQ | LOVE | Fri, Jul 28, 2023 | 28.44 | 28.96 | 28.23 | 28.79 | 1279 | NASDAQ | LOVE | Thu, Jul 27, 2023 | 29.23 | 29.64 | 27.88 | 28.01 | 1278 | NASDAQ | LOVE | Wed, Jul 26, 2023 | 28.22 | 29.31 | 27.61 | 29.23 | 1277 | NASDAQ | LOVE | Tue, Jul 25, 2023 | 28.07 | 28.40 | 27.68 | 28.22 | 1276 | NASDAQ | LOVE | Mon, Jul 24, 2023 | 27.43 | 28.59 | 27.38 | 28.28 | 1275 | NASDAQ | LOVE | Fri, Jul 21, 2023 | 29.39 | 29.48 | 27.59 | 27.74 | 1274 | NASDAQ | LOVE | Thu, Jul 20, 2023 | 29.43 | 29.75 | 29.04 | 29.18 | 1273 | NASDAQ | LOVE | Wed, Jul 19, 2023 | 29.35 | 29.44 | 28.64 | 29.42 | 1272 | NASDAQ | LOVE | Tue, Jul 18, 2023 | 28.50 | 29.46 | 28.50 | 29.18 | 1271 | NASDAQ | LOVE | Mon, Jul 17, 2023 | 28.33 | 28.98 | 28.16 | 28.43 | 1270 | NASDAQ | LOVE | Fri, Jul 14, 2023 | 28.70 | 29.06 | 28.12 | 28.36 | 1269 | NASDAQ | LOVE | Thu, Jul 13, 2023 | 28.79 | 29.31 | 28.39 | 28.76 | 1268 | NASDAQ | LOVE | Wed, Jul 12, 2023 | 29.48 | 29.53 | 27.81 | 28.39 | 1267 | NASDAQ | LOVE | Tue, Jul 11, 2023 | 28.00 | 29.75 | 28.00 | 29.06 | 1266 | NASDAQ | LOVE | Mon, Jul 10, 2023 | 25.34 | 27.89 | 25.34 | 27.87 | 1265 | NASDAQ | LOVE | Fri, Jul 7, 2023 | 25.40 | 26.18 | 25.33 | 25.37 | 1264 | NASDAQ | LOVE | Thu, Jul 6, 2023 | 25.63 | 25.89 | 24.79 | 25.33 | 1263 | NASDAQ | LOVE | Wed, Jul 5, 2023 | 26.05 | 26.25 | 25.40 | 25.80 | 1262 | NASDAQ | LOVE | Mon, Jul 3, 2023 | 26.91 | 27.15 | 25.86 | 26.17 | 1261 | NASDAQ | LOVE | Fri, Jun 30, 2023 | 26.97 | 27.17 | 26.53 | 26.95 | 1260 | NASDAQ | LOVE | Thu, Jun 29, 2023 | 25.68 | 26.80 | 25.64 | 26.71 | 1259 | NASDAQ | LOVE | Wed, Jun 28, 2023 | 26.17 | 26.39 | 25.68 | 25.88 | 1258 | NASDAQ | LOVE | Tue, Jun 27, 2023 | 25.89 | 26.71 | 25.89 | 26.39 | 1257 | NASDAQ | LOVE | Mon, Jun 26, 2023 | 25.83 | 26.44 | 25.49 | 25.80 | 1256 | NASDAQ | LOVE | Fri, Jun 23, 2023 | 26.55 | 26.61 | 25.57 | 25.91 | 1255 | NASDAQ | LOVE | Thu, Jun 22, 2023 | 25.96 | 26.85 | 24.95 | 26.71 | 1254 | NASDAQ | LOVE | Wed, Jun 21, 2023 | 24.85 | 25.98 | 24.38 | 25.85 | 1253 | NASDAQ | LOVE | Tue, Jun 20, 2023 | 23.73 | 25.35 | 23.60 | 25.30 | 1252 | NASDAQ | LOVE | Fri, Jun 16, 2023 | 24.43 | 24.43 | 23.34 | 23.80 | 1251 | NASDAQ | LOVE | Thu, Jun 15, 2023 | 23.73 | 24.46 | 23.73 | 24.06 | 1250 | NASDAQ | LOVE | Wed, Jun 14, 2023 | 23.37 | 24.35 | 23.07 | 23.97 | 1249 | NASDAQ | LOVE | Tue, Jun 13, 2023 | 22.65 | 23.45 | 22.33 | 23.20 | 1248 | NASDAQ | LOVE | Mon, Jun 12, 2023 | 22.58 | 23.10 | 22.35 | 22.44 | 1247 | NASDAQ | LOVE | Fri, Jun 9, 2023 | 22.69 | 23.89 | 22.41 | 22.61 | 1246 | NASDAQ | LOVE | Thu, Jun 8, 2023 | 23.35 | 23.86 | 22.05 | 22.69 | 1245 | NASDAQ | LOVE | Wed, Jun 7, 2023 | 25.00 | 25.38 | 22.34 | 23.12 | 1244 | NASDAQ | LOVE | Tue, Jun 6, 2023 | 22.91 | 25.30 | 22.83 | 24.49 | 1243 | NASDAQ | LOVE | Mon, Jun 5, 2023 | 23.27 | 23.63 | 22.58 | 22.86 | 1242 | NASDAQ | LOVE | Fri, Jun 2, 2023 | 21.90 | 23.25 | 21.77 | 23.16 | 1241 | NASDAQ | LOVE | Thu, Jun 1, 2023 | 21.03 | 21.77 | 20.73 | 21.49 | 1240 | NASDAQ | LOVE | Wed, May 31, 2023 | 21.20 | 21.26 | 20.68 | 21.08 | 1239 | NASDAQ | LOVE | Tue, May 30, 2023 | 21.75 | 21.75 | 20.38 | 21.19 | 1238 | NASDAQ | LOVE | Fri, May 26, 2023 | 20.05 | 21.41 | 19.98 | 21.33 | 1237 | NASDAQ | LOVE | Thu, May 25, 2023 | 21.44 | 21.59 | 19.98 | 20.03 | 1236 | NASDAQ | LOVE | Wed, May 24, 2023 | 21.87 | 21.91 | 20.83 | 21.33 | 1235 | NASDAQ | LOVE | Tue, May 23, 2023 | 22.50 | 23.06 | 21.84 | 21.94 | 1234 | NASDAQ | LOVE | Mon, May 22, 2023 | 22.62 | 23.23 | 22.26 | 22.56 | 1233 | NASDAQ | LOVE | Fri, May 19, 2023 | 23.76 | 23.76 | 22.28 | 22.51 | 1232 | NASDAQ | LOVE | Thu, May 18, 2023 | 23.60 | 23.90 | 23.32 | 23.64 | 1231 | NASDAQ | LOVE | Wed, May 17, 2023 | 24.17 | 24.17 | 23.50 | 23.59 | 1230 | NASDAQ | LOVE | Tue, May 16, 2023 | 25.20 | 25.35 | 23.44 | 23.85 | 1229 | NASDAQ | LOVE | Mon, May 15, 2023 | 25.15 | 25.75 | 25.05 | 25.36 | 1228 | NASDAQ | LOVE | Fri, May 12, 2023 | 25.64 | 25.67 | 24.97 | 25.17 | 1227 | NASDAQ | LOVE | Thu, May 11, 2023 | 25.82 | 26.37 | 25.45 | 25.66 | 1226 | NASDAQ | LOVE | Wed, May 10, 2023 | 26.49 | 26.57 | 25.88 | 26.05 | 1225 | NASDAQ | LOVE | Tue, May 9, 2023 | 25.84 | 26.20 | 25.54 | 25.94 | 1224 | NASDAQ | LOVE | Mon, May 8, 2023 | 26.41 | 26.49 | 25.76 | 26.08 | 1223 | NASDAQ | LOVE | Fri, May 5, 2023 | 25.68 | 26.74 | 25.68 | 26.30 | 1222 | NASDAQ | LOVE | Thu, May 4, 2023 | 26.23 | 26.50 | 25.27 | 25.49 | 1221 | NASDAQ | LOVE | Wed, May 3, 2023 | 27.38 | 27.65 | 26.49 | 26.52 | 1220 | NASDAQ | LOVE | Tue, May 2, 2023 | 26.74 | 27.49 | 26.23 | 27.38 | 1219 | NASDAQ | LOVE | Mon, May 1, 2023 | 26.29 | 26.90 | 26.08 | 26.77 | 1218 | NASDAQ | LOVE | Fri, Apr 28, 2023 | 26.78 | 27.01 | 26.26 | 26.29 | 1217 | NASDAQ | LOVE | Thu, Apr 27, 2023 | 26.89 | 27.45 | 26.71 | 27.00 | 1216 | NASDAQ | LOVE | Wed, Apr 26, 2023 | 26.92 | 27.12 | 26.31 | 26.56 | 1215 | NASDAQ | LOVE | Tue, Apr 25, 2023 | 27.89 | 28.08 | 26.70 | 26.74 | 1214 | NASDAQ | LOVE | Mon, Apr 24, 2023 | 29.00 | 29.34 | 28.04 | 28.24 | 1213 | NASDAQ | LOVE | Fri, Apr 21, 2023 | 27.73 | 29.37 | 27.54 | 29.18 | 1212 | NASDAQ | LOVE | Thu, Apr 20, 2023 | 28.38 | 29.24 | 27.48 | 27.81 | 1211 | NASDAQ | LOVE | Wed, Apr 19, 2023 | 29.60 | 29.73 | 28.85 | 28.95 | 1210 | NASDAQ | LOVE | Tue, Apr 18, 2023 | 29.50 | 30.94 | 29.32 | 29.87 | 1209 | NASDAQ | LOVE | Mon, Apr 17, 2023 | 28.40 | 28.83 | 28.08 | 28.72 | 1208 | NASDAQ | LOVE | Fri, Apr 14, 2023 | 28.87 | 29.19 | 28.32 | 28.49 | 1207 | NASDAQ | LOVE | Thu, Apr 13, 2023 | 28.00 | 29.09 | 27.83 | 28.67 | 1206 | NASDAQ | LOVE | Wed, Apr 12, 2023 | 28.83 | 28.86 | 27.50 | 27.64 | 1205 | NASDAQ | LOVE | Tue, Apr 11, 2023 | 28.69 | 28.87 | 27.45 | 28.32 | 1204 | NASDAQ | LOVE | Mon, Apr 10, 2023 | 28.46 | 28.82 | 27.77 | 28.24 | 1203 | NASDAQ | LOVE | Thu, Apr 6, 2023 | 28.88 | 29.43 | 28.30 | 28.71 | 1202 | NASDAQ | LOVE | Wed, Apr 5, 2023 | 29.13 | 29.31 | 28.31 | 28.92 | 1201 | NASDAQ | LOVE | Tue, Apr 4, 2023 | 30.47 | 30.70 | 29.57 | 29.67 | 1200 | NASDAQ | LOVE | Mon, Apr 3, 2023 | 28.90 | 30.26 | 28.41 | 30.16 | 1199 | NASDAQ | LOVE | Fri, Mar 31, 2023 | 28.14 | 29.10 | 27.95 | 28.90 | 1198 | NASDAQ | LOVE | Thu, Mar 30, 2023 | 28.60 | 29.10 | 26.78 | 27.59 | 1197 | NASDAQ | LOVE | Wed, Mar 29, 2023 | 27.75 | 28.55 | 27.19 | 28.41 | 1196 | NASDAQ | LOVE | Tue, Mar 28, 2023 | 26.00 | 28.75 | 25.75 | 27.00 | 1195 | NASDAQ | LOVE | Mon, Mar 27, 2023 | 25.58 | 25.62 | 23.86 | 24.00 | 1194 | NASDAQ | LOVE | Fri, Mar 24, 2023 | 24.00 | 25.45 | 23.50 | 25.26 | 1193 | NASDAQ | LOVE | Thu, Mar 23, 2023 | 23.98 | 24.87 | 23.79 | 24.07 | 1192 | NASDAQ | LOVE | Wed, Mar 22, 2023 | 23.15 | 24.28 | 22.80 | 23.56 | 1191 | NASDAQ | LOVE | Tue, Mar 21, 2023 | 22.69 | 23.39 | 22.69 | 23.23 | 1190 | NASDAQ | LOVE | Mon, Mar 20, 2023 | 21.53 | 22.55 | 21.10 | 22.46 | 1189 | NASDAQ | LOVE | Fri, Mar 17, 2023 | 22.07 | 22.17 | 21.24 | 21.30 | 1188 | NASDAQ | LOVE | Thu, Mar 16, 2023 | 21.25 | 22.54 | 20.80 | 22.30 | 1187 | NASDAQ | LOVE | Wed, Mar 15, 2023 | 21.47 | 21.99 | 21.04 | 21.42 | 1186 | NASDAQ | LOVE | Tue, Mar 14, 2023 | 24.10 | 24.23 | 21.74 | 22.08 | 1185 | NASDAQ | LOVE | Mon, Mar 13, 2023 | 24.72 | 24.88 | 23.63 | 23.82 | 1184 | NASDAQ | LOVE | Fri, Mar 10, 2023 | 26.46 | 26.76 | 25.01 | 25.14 | 1183 | NASDAQ | LOVE | Thu, Mar 9, 2023 | 27.28 | 27.74 | 26.35 | 26.73 | 1182 | NASDAQ | LOVE | Wed, Mar 8, 2023 | 28.27 | 28.44 | 27.16 | 27.36 | 1181 | NASDAQ | LOVE | Tue, Mar 7, 2023 | 27.84 | 28.70 | 27.75 | 28.24 | 1180 | NASDAQ | LOVE | Mon, Mar 6, 2023 | 29.68 | 29.68 | 27.80 | 27.87 | 1179 | NASDAQ | LOVE | Fri, Mar 3, 2023 | 28.72 | 29.82 | 28.47 | 29.42 | 1178 | NASDAQ | LOVE | Thu, Mar 2, 2023 | 28.41 | 28.70 | 27.61 | 28.29 | 1177 | NASDAQ | LOVE | Wed, Mar 1, 2023 | 28.50 | 28.81 | 27.99 | 28.76 | 1176 | NASDAQ | LOVE | Tue, Feb 28, 2023 | 27.90 | 29.38 | 27.90 | 28.79 | 1175 | NASDAQ | LOVE | Mon, Feb 27, 2023 | 28.13 | 28.60 | 27.67 | 27.83 | 1174 | NASDAQ | LOVE | Fri, Feb 24, 2023 | 27.52 | 27.95 | 27.08 | 27.81 | 1173 | NASDAQ | LOVE | Thu, Feb 23, 2023 | 28.00 | 28.33 | 27.52 | 28.31 | 1172 | NASDAQ | LOVE | Wed, Feb 22, 2023 | 27.71 | 28.59 | 27.69 | 27.80 | 1171 | NASDAQ | LOVE | Tue, Feb 21, 2023 | 28.41 | 29.16 | 27.11 | 27.71 | 1170 | NASDAQ | LOVE | Fri, Feb 17, 2023 | 28.91 | 29.14 | 28.35 | 29.02 | 1169 | NASDAQ | LOVE | Thu, Feb 16, 2023 | 29.23 | 29.97 | 28.52 | 28.97 | 1168 | NASDAQ | LOVE | Wed, Feb 15, 2023 | 29.48 | 30.23 | 28.85 | 29.77 | 1167 | NASDAQ | LOVE | Tue, Feb 14, 2023 | 27.92 | 29.85 | 27.40 | 29.77 | 1166 | NASDAQ | LOVE | Mon, Feb 13, 2023 | 27.75 | 28.68 | 27.46 | 28.34 | 1165 | NASDAQ | LOVE | Fri, Feb 10, 2023 | 27.76 | 28.06 | 27.06 | 27.86 | 1164 | NASDAQ | LOVE | Thu, Feb 9, 2023 | 28.40 | 29.06 | 27.66 | 27.91 | 1163 | NASDAQ | LOVE | Wed, Feb 8, 2023 | 28.31 | 29.43 | 27.90 | 28.17 | 1162 | NASDAQ | LOVE | Tue, Feb 7, 2023 | 27.11 | 28.55 | 26.46 | 28.44 | 1161 | NASDAQ | LOVE | Mon, Feb 6, 2023 | 28.02 | 29.39 | 27.29 | 27.37 | 1160 | NASDAQ | LOVE | Fri, Feb 3, 2023 | 27.74 | 30.34 | 27.45 | 28.62 | 1159 | NASDAQ | LOVE | Thu, Feb 2, 2023 | 27.08 | 29.24 | 26.91 | 28.50 | 1158 | NASDAQ | LOVE | Wed, Feb 1, 2023 | 26.23 | 26.86 | 25.37 | 26.67 | 1157 | NASDAQ | LOVE | Tue, Jan 31, 2023 | 24.88 | 25.79 | 24.88 | 25.74 | 1156 | NASDAQ | LOVE | Mon, Jan 30, 2023 | 25.47 | 25.95 | 24.80 | 24.84 | 1155 | NASDAQ | LOVE | Fri, Jan 27, 2023 | 25.58 | 26.31 | 25.56 | 25.97 | 1154 | NASDAQ | LOVE | Thu, Jan 26, 2023 | 25.91 | 26.20 | 25.32 | 25.77 | 1153 | NASDAQ | LOVE | Wed, Jan 25, 2023 | 25.24 | 25.86 | 24.84 | 25.66 | 1152 | NASDAQ | LOVE | Tue, Jan 24, 2023 | 26.09 | 26.81 | 25.52 | 25.57 | 1151 | NASDAQ | LOVE | Mon, Jan 23, 2023 | 26.25 | 26.74 | 25.93 | 26.31 | 1150 | NASDAQ | LOVE | Fri, Jan 20, 2023 | 25.43 | 26.39 | 25.01 | 26.12 | 1149 | NASDAQ | LOVE | Thu, Jan 19, 2023 | 24.71 | 25.43 | 24.12 | 25.19 | 1148 | NASDAQ | LOVE | Wed, Jan 18, 2023 | 26.49 | 26.68 | 24.89 | 25.13 | 1147 | NASDAQ | LOVE | Tue, Jan 17, 2023 | 26.28 | 27.10 | 25.83 | 26.29 | 1146 | NASDAQ | LOVE | Fri, Jan 13, 2023 | 26.28 | 27.70 | 26.10 | 26.59 | 1145 | NASDAQ | LOVE | Thu, Jan 12, 2023 | 27.32 | 27.60 | 26.37 | 26.73 | 1144 | NASDAQ | LOVE | Wed, Jan 11, 2023 | 27.03 | 27.84 | 26.71 | 26.80 | 1143 | NASDAQ | LOVE | Tue, Jan 10, 2023 | 26.25 | 27.15 | 26.25 | 26.85 | 1142 | NASDAQ | LOVE | Mon, Jan 9, 2023 | 26.90 | 27.27 | 26.19 | 26.41 | 1141 | NASDAQ | LOVE | Fri, Jan 6, 2023 | 25.11 | 26.56 | 24.90 | 26.47 | 1140 | NASDAQ | LOVE | Thu, Jan 5, 2023 | 23.01 | 25.31 | 22.91 | 24.81 | 1139 | NASDAQ | LOVE | Wed, Jan 4, 2023 | 22.21 | 23.60 | 22.14 | 22.70 | 1138 | NASDAQ | LOVE | Tue, Jan 3, 2023 | 22.52 | 23.25 | 21.51 | 22.05 | 1137 | NASDAQ | LOVE | Fri, Dec 30, 2022 | 20.91 | 22.09 | 20.70 | 22.01 | 1136 | NASDAQ | LOVE | Thu, Dec 29, 2022 | 21.30 | 21.79 | 21.10 | 21.37 | 1135 | NASDAQ | LOVE | Wed, Dec 28, 2022 | 20.97 | 21.39 | 20.24 | 20.96 | 1134 | NASDAQ | LOVE | Tue, Dec 27, 2022 | 19.88 | 21.33 | 19.38 | 20.99 | 1133 | NASDAQ | LOVE | Fri, Dec 23, 2022 | 19.34 | 20.06 | 19.19 | 20.02 | 1132 | NASDAQ | LOVE | Thu, Dec 22, 2022 | 18.92 | 19.33 | 18.35 | 19.01 | 1131 | NASDAQ | LOVE | Wed, Dec 21, 2022 | 18.77 | 19.39 | 18.70 | 19.08 | 1130 | NASDAQ | LOVE | Tue, Dec 20, 2022 | 18.00 | 18.60 | 17.84 | 18.49 | 1129 | NASDAQ | LOVE | Mon, Dec 19, 2022 | 18.59 | 18.81 | 18.06 | 18.17 | 1128 | NASDAQ | LOVE | Fri, Dec 16, 2022 | 18.51 | 18.84 | 18.19 | 18.73 | 1127 | NASDAQ | LOVE | Thu, Dec 15, 2022 | 18.98 | 19.07 | 18.29 | 18.79 | 1126 | NASDAQ | LOVE | Wed, Dec 14, 2022 | 19.53 | 19.81 | 19.03 | 19.24 | 1125 | NASDAQ | LOVE | Tue, Dec 13, 2022 | 20.86 | 21.46 | 19.53 | 19.71 | 1124 | NASDAQ | LOVE | Mon, Dec 12, 2022 | 19.47 | 19.86 | 18.85 | 19.81 | 1123 | NASDAQ | LOVE | Fri, Dec 9, 2022 | 18.65 | 20.00 | 18.31 | 19.61 | 1122 | NASDAQ | LOVE | Thu, Dec 8, 2022 | 17.71 | 19.76 | 17.67 | 19.03 | 1121 | NASDAQ | LOVE | Wed, Dec 7, 2022 | 19.50 | 20.50 | 17.60 | 17.71 | 1120 | NASDAQ | LOVE | Tue, Dec 6, 2022 | 22.93 | 23.16 | 22.13 | 22.49 | 1119 | NASDAQ | LOVE | Mon, Dec 5, 2022 | 24.71 | 24.89 | 22.82 | 22.93 | 1118 | NASDAQ | LOVE | Fri, Dec 2, 2022 | 24.44 | 25.08 | 23.99 | 24.83 | 1117 | NASDAQ | LOVE | Thu, Dec 1, 2022 | 26.37 | 26.63 | 24.70 | 24.79 | 1116 | NASDAQ | LOVE | Wed, Nov 30, 2022 | 25.09 | 26.09 | 24.68 | 26.05 | 1115 | NASDAQ | LOVE | Tue, Nov 29, 2022 | 24.41 | 25.24 | 24.21 | 25.09 | 1114 | NASDAQ | LOVE | Mon, Nov 28, 2022 | 25.88 | 26.00 | 23.98 | 24.21 | 1113 | NASDAQ | LOVE | Fri, Nov 25, 2022 | 25.61 | 25.99 | 25.28 | 25.93 | 1112 | NASDAQ | LOVE | Wed, Nov 23, 2022 | 25.29 | 25.83 | 24.94 | 25.72 | 1111 | NASDAQ | LOVE | Tue, Nov 22, 2022 | 24.63 | 25.46 | 23.83 | 25.29 | 1110 | NASDAQ | LOVE | Mon, Nov 21, 2022 | 24.76 | 25.29 | 24.16 | 24.50 | 1109 | NASDAQ | LOVE | Fri, Nov 18, 2022 | 26.55 | 26.57 | 24.89 | 25.04 | 1108 | NASDAQ | LOVE | Thu, Nov 17, 2022 | 26.10 | 26.33 | 25.51 | 25.83 | 1107 | NASDAQ | LOVE | Wed, Nov 16, 2022 | 27.11 | 27.35 | 26.00 | 26.39 | 1106 | NASDAQ | LOVE | Tue, Nov 15, 2022 | 27.72 | 28.41 | 26.80 | 27.17 | 1105 | NASDAQ | LOVE | Mon, Nov 14, 2022 | 26.64 | 27.74 | 25.96 | 26.60 | 1104 | NASDAQ | LOVE | Fri, Nov 11, 2022 | 26.21 | 27.30 | 26.03 | 26.57 | 1103 | NASDAQ | LOVE | Thu, Nov 10, 2022 | 24.99 | 27.58 | 24.82 | 26.14 | 1102 | NASDAQ | LOVE | Wed, Nov 9, 2022 | 24.50 | 24.52 | 22.97 | 23.31 | 1101 | NASDAQ | LOVE | Tue, Nov 8, 2022 | 24.48 | 24.96 | 23.88 | 24.61 | 1100 | NASDAQ | LOVE | Mon, Nov 7, 2022 | 24.00 | 24.44 | 23.29 | 24.21 | 1099 | NASDAQ | LOVE | Fri, Nov 4, 2022 | 23.39 | 23.61 | 22.35 | 23.38 | 1098 | NASDAQ | LOVE | Thu, Nov 3, 2022 | 22.78 | 23.11 | 22.29 | 22.80 | 1097 | NASDAQ | LOVE | Wed, Nov 2, 2022 | 24.79 | 24.80 | 22.76 | 23.02 | 1096 | NASDAQ | LOVE | Tue, Nov 1, 2022 | 24.88 | 25.27 | 24.56 | 25.06 | 1095 | NASDAQ | LOVE | Mon, Oct 31, 2022 | 23.98 | 24.71 | 23.56 | 24.34 | 1094 | NASDAQ | LOVE | Fri, Oct 28, 2022 | 23.17 | 24.32 | 22.65 | 24.03 | 1093 | NASDAQ | LOVE | Thu, Oct 27, 2022 | 23.76 | 24.09 | 23.02 | 23.25 | 1092 | NASDAQ | LOVE | Wed, Oct 26, 2022 | 22.95 | 24.70 | 22.71 | 23.55 | 1091 | NASDAQ | LOVE | Tue, Oct 25, 2022 | 21.83 | 23.45 | 21.83 | 22.95 | 1090 | NASDAQ | LOVE | Mon, Oct 24, 2022 | 21.40 | 21.83 | 20.65 | 21.71 | 1089 | NASDAQ | LOVE | Fri, Oct 21, 2022 | 20.80 | 21.24 | 20.30 | 21.11 | 1088 | NASDAQ | LOVE | Thu, Oct 20, 2022 | 21.25 | 22.12 | 20.65 | 20.80 | 1087 | NASDAQ | LOVE | Wed, Oct 19, 2022 | 21.68 | 22.07 | 20.95 | 21.23 | 1086 | NASDAQ | LOVE | Tue, Oct 18, 2022 | 23.33 | 23.91 | 22.09 | 22.18 | 1085 | NASDAQ | LOVE | Mon, Oct 17, 2022 | 21.66 | 22.76 | 21.50 | 22.62 | 1084 | NASDAQ | LOVE | Fri, Oct 14, 2022 | 20.96 | 21.27 | 20.11 | 20.58 | 1083 | NASDAQ | LOVE | Thu, Oct 13, 2022 | 19.83 | 21.33 | 19.43 | 20.74 | 1082 | NASDAQ | LOVE | Wed, Oct 12, 2022 | 20.55 | 20.82 | 20.00 | 20.72 | 1081 | NASDAQ | LOVE | Tue, Oct 11, 2022 | 20.08 | 20.90 | 19.50 | 20.55 | 1080 | NASDAQ | LOVE | Mon, Oct 10, 2022 | 20.51 | 20.51 | 19.46 | 20.06 | 1079 | NASDAQ | LOVE | Fri, Oct 7, 2022 | 20.10 | 20.44 | 19.42 | 20.31 | 1078 | NASDAQ | LOVE | Thu, Oct 6, 2022 | 21.00 | 21.65 | 20.45 | 20.52 | 1077 | NASDAQ | LOVE | Wed, Oct 5, 2022 | 21.00 | 21.41 | 19.82 | 21.16 | 1076 | NASDAQ | LOVE | Tue, Oct 4, 2022 | 21.83 | 22.55 | 21.51 | 21.62 | 1075 | NASDAQ | LOVE | Mon, Oct 3, 2022 | 20.70 | 21.43 | 20.38 | 20.99 | 1074 | NASDAQ | LOVE | Fri, Sep 30, 2022 | 20.29 | 21.28 | 20.01 | 20.38 | 1073 | NASDAQ | LOVE | Thu, Sep 29, 2022 | 21.59 | 21.78 | 20.23 | 20.55 | 1072 | NASDAQ | LOVE | Wed, Sep 28, 2022 | 21.12 | 22.92 | 21.05 | 22.22 | 1071 | NASDAQ | LOVE | Tue, Sep 27, 2022 | 20.77 | 21.41 | 20.23 | 20.92 | 1070 | NASDAQ | LOVE | Mon, Sep 26, 2022 | 20.28 | 21.16 | 20.23 | 20.31 | 1069 | NASDAQ | LOVE | Fri, Sep 23, 2022 | 20.96 | 21.31 | 20.38 | 20.58 | 1068 | NASDAQ | LOVE | Thu, Sep 22, 2022 | 22.78 | 22.78 | 21.26 | 21.28 | 1067 | NASDAQ | LOVE | Wed, Sep 21, 2022 | 23.97 | 24.64 | 22.89 | 22.93 | 1066 | NASDAQ | LOVE | Tue, Sep 20, 2022 | 25.10 | 25.61 | 23.56 | 23.59 | 1065 | NASDAQ | LOVE | Mon, Sep 19, 2022 | 24.76 | 25.80 | 24.52 | 25.60 | 1064 | NASDAQ | LOVE | Fri, Sep 16, 2022 | 24.34 | 25.45 | 24.25 | 25.11 | 1063 | NASDAQ | LOVE | Thu, Sep 15, 2022 | 24.35 | 25.44 | 24.22 | 25.20 | 1062 | NASDAQ | LOVE | Wed, Sep 14, 2022 | 25.87 | 26.19 | 23.77 | 24.31 | 1061 | NASDAQ | LOVE | Tue, Sep 13, 2022 | 27.54 | 28.22 | 26.00 | 26.11 | 1060 | NASDAQ | LOVE | Mon, Sep 12, 2022 | 28.44 | 29.44 | 27.85 | 29.15 | 1059 | NASDAQ | LOVE | Fri, Sep 9, 2022 | 26.21 | 29.21 | 25.55 | 28.43 | 1058 | NASDAQ | LOVE | Thu, Sep 8, 2022 | 30.34 | 30.90 | 25.89 | 26.18 | 1057 | NASDAQ | LOVE | Wed, Sep 7, 2022 | 28.68 | 30.00 | 27.78 | 29.88 | 1056 | NASDAQ | LOVE | Tue, Sep 6, 2022 | 29.75 | 30.23 | 28.01 | 29.12 | 1055 | NASDAQ | LOVE | Fri, Sep 2, 2022 | 30.31 | 30.83 | 29.46 | 29.62 | 1054 | NASDAQ | LOVE | Thu, Sep 1, 2022 | 30.53 | 30.78 | 29.35 | 29.73 | 1053 | NASDAQ | LOVE | Wed, Aug 31, 2022 | 32.71 | 33.07 | 30.59 | 30.85 | 1052 | NASDAQ | LOVE | Tue, Aug 30, 2022 | 33.09 | 33.94 | 32.16 | 32.52 | 1051 | NASDAQ | LOVE | Mon, Aug 29, 2022 | 32.28 | 33.26 | 31.94 | 32.53 | 1050 | NASDAQ | LOVE | Fri, Aug 26, 2022 | 34.94 | 34.94 | 32.17 | 32.90 | 1049 | NASDAQ | LOVE | Thu, Aug 25, 2022 | 34.56 | 35.57 | 34.28 | 34.85 | 1048 | NASDAQ | LOVE | Wed, Aug 24, 2022 | 33.36 | 34.91 | 33.03 | 34.32 | 1047 | NASDAQ | LOVE | Tue, Aug 23, 2022 | 32.67 | 34.19 | 32.67 | 33.46 | 1046 | NASDAQ | LOVE | Mon, Aug 22, 2022 | 33.00 | 33.40 | 32.34 | 32.61 | 1045 | NASDAQ | LOVE | Fri, Aug 19, 2022 | 35.44 | 35.44 | 33.41 | 33.68 | 1044 | NASDAQ | LOVE | Thu, Aug 18, 2022 | 35.92 | 36.64 | 34.67 | 36.38 | 1043 | NASDAQ | LOVE | Wed, Aug 17, 2022 | 37.81 | 37.98 | 36.08 | 36.37 | 1042 | NASDAQ | LOVE | Tue, Aug 16, 2022 | 38.27 | 39.81 | 37.72 | 38.67 | 1041 | NASDAQ | LOVE | Mon, Aug 15, 2022 | 38.52 | 38.80 | 37.50 | 38.70 | 1040 | NASDAQ | LOVE | Fri, Aug 12, 2022 | 37.77 | 38.76 | 36.91 | 38.63 | 1039 | NASDAQ | LOVE | Thu, Aug 11, 2022 | 37.00 | 38.49 | 37.00 | 37.55 | 1038 | NASDAQ | LOVE | Wed, Aug 10, 2022 | 35.69 | 37.71 | 35.69 | 36.46 | 1037 | NASDAQ | LOVE | Tue, Aug 9, 2022 | 36.94 | 36.94 | 33.40 | 34.21 | 1036 | NASDAQ | LOVE | Mon, Aug 8, 2022 | 34.50 | 37.26 | 34.41 | 37.18 | 1035 | NASDAQ | LOVE | Fri, Aug 5, 2022 | 34.13 | 35.49 | 33.61 | 34.62 | 1034 | NASDAQ | LOVE | Thu, Aug 4, 2022 | 34.25 | 35.36 | 34.25 | 34.78 | 1033 | NASDAQ | LOVE | Wed, Aug 3, 2022 | 32.79 | 34.34 | 32.22 | 34.09 | 1032 | NASDAQ | LOVE | Tue, Aug 2, 2022 | 32.02 | 33.01 | 31.89 | 32.14 | 1031 | NASDAQ | LOVE | Mon, Aug 1, 2022 | 31.12 | 33.39 | 30.57 | 32.66 | 1030 | NASDAQ | LOVE | Fri, Jul 29, 2022 | 29.53 | 31.31 | 28.79 | 31.16 | 1029 | NASDAQ | LOVE | Thu, Jul 28, 2022 | 29.77 | 29.77 | 28.81 | 29.45 | 1028 | NASDAQ | LOVE | Wed, Jul 27, 2022 | 29.35 | 30.32 | 28.16 | 29.69 | 1027 | NASDAQ | LOVE | Tue, Jul 26, 2022 | 30.48 | 30.48 | 28.56 | 28.96 | 1026 | NASDAQ | LOVE | Mon, Jul 25, 2022 | 32.37 | 32.37 | 31.07 | 31.48 | 1025 | NASDAQ | LOVE | Fri, Jul 22, 2022 | 35.12 | 35.35 | 31.90 | 32.36 | 1024 | NASDAQ | LOVE | Thu, Jul 21, 2022 | 34.33 | 35.19 | 33.27 | 35.03 | 1023 | NASDAQ | LOVE | Wed, Jul 20, 2022 | 34.90 | 35.87 | 33.53 | 34.32 | 1022 | NASDAQ | LOVE | Tue, Jul 19, 2022 | 35.30 | 36.26 | 34.63 | 35.26 | 1021 | NASDAQ | LOVE | Mon, Jul 18, 2022 | 34.90 | 35.80 | 34.65 | 34.84 | 1020 | NASDAQ | LOVE | Fri, Jul 15, 2022 | 34.01 | 34.70 | 32.86 | 34.22 | 1019 | NASDAQ | LOVE | Thu, Jul 14, 2022 | 33.80 | 33.85 | 32.53 | 33.32 | 1018 | NASDAQ | LOVE | Wed, Jul 13, 2022 | 32.41 | 35.26 | 32.25 | 34.31 | 1017 | NASDAQ | LOVE | Tue, Jul 12, 2022 | 32.84 | 34.15 | 32.58 | 33.50 | 1016 | NASDAQ | LOVE | Mon, Jul 11, 2022 | 32.68 | 33.15 | 31.93 | 32.89 | 1015 | NASDAQ | LOVE | Fri, Jul 8, 2022 | 30.68 | 33.37 | 30.51 | 32.70 | 1014 | NASDAQ | LOVE | Thu, Jul 7, 2022 | 29.99 | 31.45 | 29.56 | 31.06 | 1013 | NASDAQ | LOVE | Wed, Jul 6, 2022 | 30.21 | 30.86 | 29.12 | 29.58 | 1012 | NASDAQ | LOVE | Tue, Jul 5, 2022 | 27.89 | 30.67 | 27.38 | 30.39 | 1011 | NASDAQ | LOVE | Fri, Jul 1, 2022 | 27.81 | 28.83 | 27.48 | 28.45 | 1010 | NASDAQ | LOVE | Thu, Jun 30, 2022 | 29.70 | 30.03 | 27.40 | 27.50 | 1009 | NASDAQ | LOVE | Wed, Jun 29, 2022 | 30.20 | 30.62 | 29.00 | 30.60 | 1008 | NASDAQ | LOVE | Tue, Jun 28, 2022 | 32.02 | 32.21 | 29.95 | 30.12 | 1007 | NASDAQ | LOVE | Mon, Jun 27, 2022 | 33.81 | 34.39 | 31.65 | 31.86 | 1006 | NASDAQ | LOVE | Fri, Jun 24, 2022 | 31.32 | 33.48 | 30.98 | 33.36 | 1005 | NASDAQ | LOVE | Thu, Jun 23, 2022 | 29.20 | 31.70 | 29.01 | 31.07 | 1004 | NASDAQ | LOVE | Wed, Jun 22, 2022 | 28.12 | 29.73 | 27.78 | 28.85 | 1003 | NASDAQ | LOVE | Tue, Jun 21, 2022 | 30.23 | 30.50 | 28.38 | 28.43 | 1002 | NASDAQ | LOVE | Fri, Jun 17, 2022 | 29.78 | 30.55 | 29.63 | 29.68 | 1001 | NASDAQ | LOVE | Thu, Jun 16, 2022 | 29.54 | 29.77 | 28.21 | 29.73 | 1000 | NASDAQ | LOVE | Wed, Jun 15, 2022 | 30.82 | 31.39 | 29.54 | 30.40 | 999 | NASDAQ | LOVE | Tue, Jun 14, 2022 | 29.67 | 30.33 | 29.02 | 30.10 | 998 | NASDAQ | LOVE | Mon, Jun 13, 2022 | 30.00 | 31.37 | 29.25 | 29.46 | 997 | NASDAQ | LOVE | Fri, Jun 10, 2022 | 30.50 | 32.30 | 30.21 | 31.82 | 996 | NASDAQ | LOVE | Thu, Jun 9, 2022 | 34.99 | 34.99 | 30.53 | 31.72 | 995 | NASDAQ | LOVE | Wed, Jun 8, 2022 | 31.83 | 36.69 | 28.00 | 35.62 | 994 | NASDAQ | LOVE | Tue, Jun 7, 2022 | 36.93 | 38.86 | 36.59 | 38.00 | 993 | NASDAQ | LOVE | Mon, Jun 6, 2022 | 37.57 | 38.74 | 36.50 | 38.20 | 992 | NASDAQ | LOVE | Fri, Jun 3, 2022 | 35.77 | 36.70 | 35.21 | 36.35 | 991 | NASDAQ | LOVE | Thu, Jun 2, 2022 | 33.77 | 38.03 | 33.58 | 36.64 | 990 | NASDAQ | LOVE | Wed, Jun 1, 2022 | 35.09 | 36.64 | 33.38 | 33.88 | 989 | NASDAQ | LOVE | Tue, May 31, 2022 | 34.42 | 35.59 | 33.05 | 34.83 | 988 | NASDAQ | LOVE | Fri, May 27, 2022 | 33.27 | 35.07 | 32.52 | 34.42 | 987 | NASDAQ | LOVE | Thu, May 26, 2022 | 29.92 | 33.95 | 29.75 | 33.34 | 986 | NASDAQ | LOVE | Wed, May 25, 2022 | 26.08 | 30.48 | 26.05 | 29.30 | 985 | NASDAQ | LOVE | Tue, May 24, 2022 | 29.27 | 29.38 | 26.05 | 26.44 | 984 | NASDAQ | LOVE | Mon, May 23, 2022 | 31.08 | 31.61 | 29.90 | 30.27 | 983 | NASDAQ | LOVE | Fri, May 20, 2022 | 32.60 | 32.75 | 29.27 | 30.21 | 982 | NASDAQ | LOVE | Thu, May 19, 2022 | 33.03 | 33.11 | 31.37 | 31.61 | 981 | NASDAQ | LOVE | Wed, May 18, 2022 | 36.27 | 36.36 | 32.47 | 33.37 | 980 | NASDAQ | LOVE | Tue, May 17, 2022 | 37.49 | 38.40 | 35.37 | 37.60 | 979 | NASDAQ | LOVE | Mon, May 16, 2022 | 38.46 | 38.86 | 35.58 | 36.11 | 978 | NASDAQ | LOVE | Fri, May 13, 2022 | 38.42 | 40.80 | 38.24 | 38.92 | 977 | NASDAQ | LOVE | Thu, May 12, 2022 | 36.15 | 39.13 | 35.25 | 37.49 | 976 | NASDAQ | LOVE | Wed, May 11, 2022 | 40.09 | 41.21 | 36.56 | 36.67 | 975 | NASDAQ | LOVE | Tue, May 10, 2022 | 40.90 | 41.60 | 38.51 | 40.57 | 974 | NASDAQ | LOVE | Mon, May 9, 2022 | 40.36 | 42.00 | 39.37 | 39.95 | 973 | NASDAQ | LOVE | Fri, May 6, 2022 | 44.13 | 44.13 | 40.90 | 41.69 | 972 | NASDAQ | LOVE | Thu, May 5, 2022 | 45.28 | 45.28 | 41.84 | 44.30 | 971 | NASDAQ | LOVE | Wed, May 4, 2022 | 45.35 | 46.74 | 42.91 | 46.62 | 970 | NASDAQ | LOVE | Tue, May 3, 2022 | 46.06 | 47.19 | 44.47 | 45.29 | 969 | NASDAQ | LOVE | Mon, May 2, 2022 | 44.03 | 46.58 | 43.44 | 46.51 | 968 | NASDAQ | LOVE | Fri, Apr 29, 2022 | 44.20 | 46.73 | 43.53 | 43.84 | 967 | NASDAQ | LOVE | Thu, Apr 28, 2022 | 46.67 | 48.04 | 43.83 | 44.69 | 966 | NASDAQ | LOVE | Wed, Apr 27, 2022 | 45.42 | 46.50 | 44.48 | 45.56 | 965 | NASDAQ | LOVE | Tue, Apr 26, 2022 | 49.11 | 49.23 | 44.89 | 44.92 | 964 | NASDAQ | LOVE | Mon, Apr 25, 2022 | 47.14 | 50.49 | 46.92 | 49.54 | 963 | NASDAQ | LOVE | Fri, Apr 22, 2022 | 47.92 | 49.36 | 46.69 | 47.72 | 962 | NASDAQ | LOVE | Thu, Apr 21, 2022 | 50.89 | 51.49 | 47.22 | 48.25 | 961 | NASDAQ | LOVE | Wed, Apr 20, 2022 | 50.77 | 50.96 | 49.55 | 49.76 | 960 | NASDAQ | LOVE | Tue, Apr 19, 2022 | 48.24 | 50.70 | 47.78 | 50.54 | 959 | NASDAQ | LOVE | Mon, Apr 18, 2022 | 47.31 | 48.50 | 45.81 | 48.05 | 958 | NASDAQ | LOVE | Thu, Apr 14, 2022 | 49.18 | 49.45 | 46.94 | 47.12 | 957 | NASDAQ | LOVE | Wed, Apr 13, 2022 | 47.93 | 50.00 | 47.49 | 49.52 | 956 | NASDAQ | LOVE | Tue, Apr 12, 2022 | 48.55 | 50.50 | 46.98 | 47.37 | 955 | NASDAQ | LOVE | Mon, Apr 11, 2022 | 45.89 | 48.49 | 44.61 | 47.54 | 954 | NASDAQ | LOVE | Fri, Apr 8, 2022 | 48.61 | 50.38 | 47.23 | 47.25 | 953 | NASDAQ | LOVE | Thu, Apr 7, 2022 | 48.07 | 48.99 | 45.82 | 47.76 | 952 | NASDAQ | LOVE | Wed, Apr 6, 2022 | 48.10 | 48.86 | 46.68 | 48.46 | 951 | NASDAQ | LOVE | Tue, Apr 5, 2022 | 52.30 | 53.17 | 48.31 | 49.38 | 950 | NASDAQ | LOVE | Mon, Apr 4, 2022 | 52.05 | 55.17 | 51.80 | 52.56 | 949 | NASDAQ | LOVE | Fri, Apr 1, 2022 | 54.28 | 54.99 | 50.51 | 51.44 | 948 | NASDAQ | LOVE | Thu, Mar 31, 2022 | 54.84 | 56.98 | 53.84 | 54.06 | 947 | NASDAQ | LOVE | Wed, Mar 30, 2022 | 58.09 | 58.53 | 53.65 | 54.65 | 946 | NASDAQ | LOVE | Tue, Mar 29, 2022 | 56.80 | 63.41 | 52.44 | 56.99 | 945 | NASDAQ | LOVE | Mon, Mar 28, 2022 | 44.85 | 47.34 | 43.82 | 47.17 | 944 | NASDAQ | LOVE | Fri, Mar 25, 2022 | 45.47 | 46.97 | 43.38 | 44.25 | 943 | NASDAQ | LOVE | Thu, Mar 24, 2022 | 46.21 | 46.57 | 43.65 | 46.53 | 942 | NASDAQ | LOVE | Wed, Mar 23, 2022 | 45.84 | 47.08 | 44.51 | 46.11 | 941 | NASDAQ | LOVE | Tue, Mar 22, 2022 | 45.97 | 47.99 | 45.97 | 46.68 | 940 | NASDAQ | LOVE | Mon, Mar 21, 2022 | 48.27 | 48.27 | 45.16 | 45.87 | 939 | NASDAQ | LOVE | Fri, Mar 18, 2022 | 44.21 | 48.62 | 44.21 | 48.27 | 938 | NASDAQ | LOVE | Thu, Mar 17, 2022 | 41.97 | 44.66 | 41.43 | 44.63 | 937 | NASDAQ | LOVE | Wed, Mar 16, 2022 | 40.82 | 43.22 | 40.82 | 42.39 | 936 | NASDAQ | LOVE | Tue, Mar 15, 2022 | 38.58 | 40.48 | 38.26 | 40.11 | 935 | NASDAQ | LOVE | Mon, Mar 14, 2022 | 39.66 | 40.74 | 37.72 | 38.15 | 934 | NASDAQ | LOVE | Fri, Mar 11, 2022 | 40.82 | 41.57 | 39.00 | 39.05 | 933 | NASDAQ | LOVE | Thu, Mar 10, 2022 | 38.59 | 40.92 | 38.41 | 40.75 | 932 | NASDAQ | LOVE | Wed, Mar 9, 2022 | 39.85 | 40.63 | 39.30 | 39.90 | 931 | NASDAQ | LOVE | Tue, Mar 8, 2022 | 37.28 | 40.30 | 36.37 | 38.19 | 930 | NASDAQ | LOVE | Mon, Mar 7, 2022 | 40.61 | 41.58 | 37.24 | 37.32 | 929 | NASDAQ | LOVE | Fri, Mar 4, 2022 | 41.69 | 42.06 | 39.44 | 40.62 | 928 | NASDAQ | LOVE | Thu, Mar 3, 2022 | 43.13 | 43.13 | 41.09 | 41.90 | 927 | NASDAQ | LOVE | Wed, Mar 2, 2022 | 41.82 | 43.12 | 41.12 | 42.56 | 926 | NASDAQ | LOVE | Tue, Mar 1, 2022 | 42.73 | 43.40 | 41.02 | 41.10 | 925 | NASDAQ | LOVE | Mon, Feb 28, 2022 | 41.29 | 43.71 | 41.12 | 42.49 | 924 | NASDAQ | LOVE | Fri, Feb 25, 2022 | 42.25 | 42.99 | 40.78 | 41.83 | 923 | NASDAQ | LOVE | Thu, Feb 24, 2022 | 35.49 | 42.27 | 35.07 | 42.25 | 922 | NASDAQ | LOVE | Wed, Feb 23, 2022 | 40.55 | 41.02 | 38.21 | 38.23 | 921 | NASDAQ | LOVE | Tue, Feb 22, 2022 | 39.45 | 41.37 | 38.38 | 40.17 | 920 | NASDAQ | LOVE | Fri, Feb 18, 2022 | 40.06 | 41.08 | 39.02 | 39.98 | 919 | NASDAQ | LOVE | Thu, Feb 17, 2022 | 42.87 | 43.98 | 39.78 | 40.06 | 918 | NASDAQ | LOVE | Wed, Feb 16, 2022 | 47.07 | 47.17 | 42.74 | 43.87 | 917 | NASDAQ | LOVE | Tue, Feb 15, 2022 | 47.51 | 48.75 | 47.03 | 47.78 | 916 | NASDAQ | LOVE | Mon, Feb 14, 2022 | 46.94 | 48.10 | 45.47 | 45.98 | 915 | NASDAQ | LOVE | Fri, Feb 11, 2022 | 50.71 | 51.85 | 46.42 | 47.00 | 914 | NASDAQ | LOVE | Thu, Feb 10, 2022 | 50.77 | 54.00 | 50.01 | 50.49 | 913 | NASDAQ | LOVE | Wed, Feb 9, 2022 | 50.86 | 52.42 | 49.55 | 52.19 | 912 | NASDAQ | LOVE | Tue, Feb 8, 2022 | 48.13 | 50.20 | 47.52 | 49.96 | 911 | NASDAQ | LOVE | Mon, Feb 7, 2022 | 49.14 | 51.00 | 47.63 | 48.09 | 910 | NASDAQ | LOVE | Fri, Feb 4, 2022 | 48.83 | 50.13 | 47.51 | 49.36 | 909 | NASDAQ | LOVE | Thu, Feb 3, 2022 | 49.99 | 51.00 | 47.87 | 49.03 | 908 | NASDAQ | LOVE | Wed, Feb 2, 2022 | 55.30 | 55.65 | 51.10 | 51.13 | 907 | NASDAQ | LOVE | Tue, Feb 1, 2022 | 54.47 | 55.95 | 52.87 | 55.18 | 906 | NASDAQ | LOVE | Mon, Jan 31, 2022 | 50.60 | 54.04 | 50.28 | 53.85 | 905 | NASDAQ | LOVE | Fri, Jan 28, 2022 | 47.24 | 50.66 | 45.46 | 50.54 | 904 | NASDAQ | LOVE | Thu, Jan 27, 2022 | 49.00 | 49.63 | 46.57 | 47.18 | 903 | NASDAQ | LOVE | Wed, Jan 26, 2022 | 52.54 | 53.53 | 47.90 | 48.22 | 902 | NASDAQ | LOVE | Tue, Jan 25, 2022 | 51.69 | 52.92 | 50.29 | 50.81 | 901 | NASDAQ | LOVE | Mon, Jan 24, 2022 | 46.30 | 53.05 | 45.00 | 52.92 | 900 | NASDAQ | LOVE | Fri, Jan 21, 2022 | 47.93 | 49.34 | 46.48 | 48.28 | 899 | NASDAQ | LOVE | Thu, Jan 20, 2022 | 50.98 | 52.62 | 48.63 | 48.91 | 898 | NASDAQ | LOVE | Wed, Jan 19, 2022 | 52.40 | 53.36 | 49.61 | 50.04 | 897 | NASDAQ | LOVE | Tue, Jan 18, 2022 | 51.80 | 54.02 | 51.64 | 52.45 | 896 | NASDAQ | LOVE | Fri, Jan 14, 2022 | 54.91 | 56.64 | 52.00 | 52.61 | 895 | NASDAQ | LOVE | Thu, Jan 13, 2022 | 58.25 | 58.78 | 55.52 | 55.98 | 894 | NASDAQ | LOVE | Wed, Jan 12, 2022 | 57.95 | 58.56 | 55.16 | 56.15 | 893 | NASDAQ | LOVE | Tue, Jan 11, 2022 | 55.66 | 57.42 | 54.09 | 56.71 | 892 | NASDAQ | LOVE | Mon, Jan 10, 2022 | 54.84 | 56.00 | 52.88 | 55.75 | 891 | NASDAQ | LOVE | Fri, Jan 7, 2022 | 57.50 | 59.19 | 55.87 | 55.96 | 890 | NASDAQ | LOVE | Thu, Jan 6, 2022 | 56.52 | 58.31 | 54.43 | 57.50 | 889 | NASDAQ | LOVE | Wed, Jan 5, 2022 | 62.42 | 62.46 | 56.09 | 56.27 | 888 | NASDAQ | LOVE | Tue, Jan 4, 2022 | 66.78 | 67.49 | 60.92 | 63.00 | 887 | NASDAQ | LOVE | Mon, Jan 3, 2022 | 66.39 | 69.62 | 65.78 | 67.00 | 886 | NASDAQ | LOVE | Fri, Dec 31, 2021 | 66.03 | 67.35 | 65.12 | 66.26 | 885 | NASDAQ | LOVE | Thu, Dec 30, 2021 | 65.63 | 67.90 | 65.26 | 66.38 | 884 | NASDAQ | LOVE | Wed, Dec 29, 2021 | 67.30 | 68.04 | 65.12 | 65.90 | 883 | NASDAQ | LOVE | Tue, Dec 28, 2021 | 67.96 | 68.73 | 65.74 | 67.29 | 882 | NASDAQ | LOVE | Mon, Dec 27, 2021 | 67.37 | 69.36 | 67.08 | 67.96 | 881 | NASDAQ | LOVE | Thu, Dec 23, 2021 | 65.40 | 67.48 | 63.51 | 67.08 | 880 | NASDAQ | LOVE | Wed, Dec 22, 2021 | 63.44 | 65.62 | 63.02 | 64.95 | 879 | NASDAQ | LOVE | Tue, Dec 21, 2021 | 61.60 | 63.70 | 61.60 | 63.29 | 878 | NASDAQ | LOVE | Mon, Dec 20, 2021 | 61.87 | 62.79 | 58.57 | 60.13 | 877 | NASDAQ | LOVE | Fri, Dec 17, 2021 | 65.08 | 66.57 | 63.52 | 64.35 | 876 | NASDAQ | LOVE | Thu, Dec 16, 2021 | 73.47 | 73.69 | 65.73 | 66.17 | 875 | NASDAQ | LOVE | Wed, Dec 15, 2021 | 70.43 | 72.96 | 67.02 | 72.75 | 874 | NASDAQ | LOVE | Tue, Dec 14, 2021 | 73.00 | 75.72 | 69.84 | 71.35 | 873 | NASDAQ | LOVE | Mon, Dec 13, 2021 | 81.52 | 81.52 | 73.23 | 75.61 | 872 | NASDAQ | LOVE | Fri, Dec 10, 2021 | 83.13 | 85.13 | 80.62 | 81.31 | 871 | NASDAQ | LOVE | Thu, Dec 9, 2021 | 76.86 | 85.00 | 75.95 | 82.17 | 870 | NASDAQ | LOVE | Wed, Dec 8, 2021 | 66.54 | 79.27 | 65.39 | 77.95 | 869 | NASDAQ | LOVE | Tue, Dec 7, 2021 | 64.58 | 68.09 | 64.10 | 64.55 | 868 | NASDAQ | LOVE | Mon, Dec 6, 2021 | 62.25 | 65.25 | 60.17 | 63.29 | 867 | NASDAQ | LOVE | Fri, Dec 3, 2021 | 62.88 | 63.34 | 59.75 | 61.76 | 866 | NASDAQ | LOVE | Thu, Dec 2, 2021 | 59.58 | 63.66 | 58.50 | 63.13 | 865 | NASDAQ | LOVE | Wed, Dec 1, 2021 | 64.25 | 64.82 | 58.03 | 58.77 | 864 | NASDAQ | LOVE | Tue, Nov 30, 2021 | 64.94 | 64.94 | 61.43 | 63.28 | 863 | NASDAQ | LOVE | Mon, Nov 29, 2021 | 68.89 | 69.27 | 63.99 | 65.81 | 862 | NASDAQ | LOVE | Fri, Nov 26, 2021 | 69.83 | 70.45 | 67.17 | 67.52 | 861 | NASDAQ | LOVE | Wed, Nov 24, 2021 | 71.36 | 73.00 | 69.11 | 72.45 | 860 | NASDAQ | LOVE | Tue, Nov 23, 2021 | 79.92 | 79.92 | 70.76 | 72.34 | 859 | NASDAQ | LOVE | Mon, Nov 22, 2021 | 82.09 | 85.70 | 78.29 | 80.96 | 858 | NASDAQ | LOVE | Fri, Nov 19, 2021 | 85.60 | 87.12 | 82.13 | 82.93 | 857 | NASDAQ | LOVE | Thu, Nov 18, 2021 | 84.64 | 85.35 | 82.64 | 84.89 | 856 | NASDAQ | LOVE | Wed, Nov 17, 2021 | 85.43 | 86.00 | 81.25 | 83.85 | 855 | NASDAQ | LOVE | Tue, Nov 16, 2021 | 83.84 | 85.47 | 82.40 | 85.10 | 854 | NASDAQ | LOVE | Mon, Nov 15, 2021 | 84.25 | 84.69 | 81.56 | 83.62 | 853 | NASDAQ | LOVE | Fri, Nov 12, 2021 | 84.99 | 85.36 | 83.17 | 83.99 | 852 | NASDAQ | LOVE | Thu, Nov 11, 2021 | 79.25 | 84.91 | 79.03 | 84.03 | 851 | NASDAQ | LOVE | Wed, Nov 10, 2021 | 81.20 | 81.50 | 77.91 | 79.03 | 850 | NASDAQ | LOVE | Tue, Nov 9, 2021 | 82.15 | 83.70 | 80.04 | 82.76 | 849 | NASDAQ | LOVE | Mon, Nov 8, 2021 | 82.28 | 84.39 | 81.87 | 82.52 | 848 | NASDAQ | LOVE | Fri, Nov 5, 2021 | 85.08 | 85.08 | 80.09 | 81.40 | 847 | NASDAQ | LOVE | Thu, Nov 4, 2021 | 80.01 | 85.09 | 79.71 | 84.21 | 846 | NASDAQ | LOVE | Wed, Nov 3, 2021 | 78.47 | 81.21 | 77.00 | 80.28 | 845 | NASDAQ | LOVE | Tue, Nov 2, 2021 | 81.21 | 81.67 | 76.38 | 78.40 | 844 | NASDAQ | LOVE | Mon, Nov 1, 2021 | 79.17 | 80.85 | 78.71 | 80.60 | 843 | NASDAQ | LOVE | Fri, Oct 29, 2021 | 77.44 | 79.34 | 77.12 | 78.01 | 842 | NASDAQ | LOVE | Thu, Oct 28, 2021 | 73.57 | 77.94 | 73.57 | 77.94 | 841 | NASDAQ | LOVE | Wed, Oct 27, 2021 | 73.56 | 76.02 | 73.30 | 73.41 | 840 | NASDAQ | LOVE | Tue, Oct 26, 2021 | 78.50 | 78.76 | 73.09 | 74.38 | 839 | NASDAQ | LOVE | Mon, Oct 25, 2021 | 78.00 | 80.25 | 77.91 | 78.75 | 838 | NASDAQ | LOVE | Fri, Oct 22, 2021 | 79.58 | 79.70 | 76.29 | 77.20 | 837 | NASDAQ | LOVE | Thu, Oct 21, 2021 | 78.45 | 80.52 | 78.00 | 80.04 | 836 | NASDAQ | LOVE | Wed, Oct 20, 2021 | 76.02 | 79.12 | 75.27 | 78.43 | 835 | NASDAQ | LOVE | Tue, Oct 19, 2021 | 72.50 | 77.22 | 71.27 | 76.02 | 834 | NASDAQ | LOVE | Mon, Oct 18, 2021 | 70.67 | 72.18 | 65.41 | 71.96 | 833 | NASDAQ | LOVE | Fri, Oct 15, 2021 | 71.56 | 74.70 | 71.21 | 71.37 | 832 | NASDAQ | LOVE | Thu, Oct 14, 2021 | 68.71 | 70.46 | 67.90 | 70.38 | 831 | NASDAQ | LOVE | Wed, Oct 13, 2021 | 68.46 | 69.56 | 67.38 | 68.07 | 830 | NASDAQ | LOVE | Tue, Oct 12, 2021 | 70.34 | 71.30 | 67.50 | 68.34 | 829 | NASDAQ | LOVE | Mon, Oct 11, 2021 | 71.70 | 73.62 | 70.83 | 70.88 | 828 | NASDAQ | LOVE | Fri, Oct 8, 2021 | 71.42 | 72.90 | 70.74 | 71.83 | 827 | NASDAQ | LOVE | Thu, Oct 7, 2021 | 73.00 | 74.30 | 71.13 | 71.32 | 826 | NASDAQ | LOVE | Wed, Oct 6, 2021 | 69.18 | 72.35 | 69.06 | 72.15 | 825 | NASDAQ | LOVE | Tue, Oct 5, 2021 | 65.42 | 72.36 | 65.42 | 70.81 | 824 | NASDAQ | LOVE | Mon, Oct 4, 2021 | 67.86 | 67.86 | 63.70 | 65.80 | 823 | NASDAQ | LOVE | Fri, Oct 1, 2021 | 66.36 | 68.69 | 64.80 | 68.17 | 822 | NASDAQ | LOVE | Thu, Sep 30, 2021 | 68.35 | 68.96 | 65.07 | 66.09 | 821 | NASDAQ | LOVE | Wed, Sep 29, 2021 | 71.53 | 71.53 | 68.02 | 68.35 | 820 | NASDAQ | LOVE | Tue, Sep 28, 2021 | 73.68 | 74.73 | 69.78 | 70.11 | 819 | NASDAQ | LOVE | Mon, Sep 27, 2021 | 75.20 | 76.83 | 73.33 | 74.91 | 818 | NASDAQ | LOVE | Fri, Sep 24, 2021 | 74.29 | 75.66 | 72.09 | 75.21 | 817 | NASDAQ | LOVE | Thu, Sep 23, 2021 | 75.34 | 76.22 | 73.01 | 75.07 | 816 | NASDAQ | LOVE | Wed, Sep 22, 2021 | 71.11 | 74.95 | 69.50 | 74.80 | 815 | NASDAQ | LOVE | Tue, Sep 21, 2021 | 68.77 | 71.00 | 67.50 | 70.37 | 814 | NASDAQ | LOVE | Mon, Sep 20, 2021 | 62.24 | 68.41 | 62.13 | 68.10 | 813 | NASDAQ | LOVE | Fri, Sep 17, 2021 | 67.58 | 69.69 | 66.28 | 66.93 | 812 | NASDAQ | LOVE | Thu, Sep 16, 2021 | 65.89 | 68.13 | 64.80 | 67.44 | 811 | NASDAQ | LOVE | Wed, Sep 15, 2021 | 65.01 | 68.29 | 64.24 | 66.33 | 810 | NASDAQ | LOVE | Tue, Sep 14, 2021 | 63.02 | 67.31 | 61.80 | 65.20 | 809 | NASDAQ | LOVE | Mon, Sep 13, 2021 | 67.71 | 67.71 | 60.97 | 64.00 | 808 | NASDAQ | LOVE | Fri, Sep 10, 2021 | 63.84 | 70.44 | 63.84 | 67.44 | 807 | NASDAQ | LOVE | Thu, Sep 9, 2021 | 56.58 | 63.36 | 53.03 | 62.62 | 806 | NASDAQ | LOVE | Wed, Sep 8, 2021 | 54.22 | 54.22 | 50.11 | 50.46 | 805 | NASDAQ | LOVE | Tue, Sep 7, 2021 | 54.26 | 56.53 | 53.18 | 54.14 | 804 | NASDAQ | LOVE | Fri, Sep 3, 2021 | 52.52 | 53.44 | 51.32 | 53.19 | 803 | NASDAQ | LOVE | Thu, Sep 2, 2021 | 56.45 | 56.76 | 52.05 | 52.30 | 802 | NASDAQ | LOVE | Wed, Sep 1, 2021 | 56.59 | 57.68 | 55.88 | 56.11 | 801 | NASDAQ | LOVE | Tue, Aug 31, 2021 | 57.33 | 57.61 | 55.61 | 56.56 | 800 | NASDAQ | LOVE | Mon, Aug 30, 2021 | 57.82 | 59.00 | 56.47 | 56.99 | 799 | NASDAQ | LOVE | Fri, Aug 27, 2021 | 56.55 | 58.72 | 55.61 | 57.24 | 798 | NASDAQ | LOVE | Thu, Aug 26, 2021 | 56.64 | 59.50 | 55.96 | 56.69 | 797 | NASDAQ | LOVE | Wed, Aug 25, 2021 | 57.75 | 58.24 | 55.47 | 56.25 | 796 | NASDAQ | LOVE | Tue, Aug 24, 2021 | 54.18 | 59.02 | 53.53 | 57.80 | 795 | NASDAQ | LOVE | Mon, Aug 23, 2021 | 52.24 | 54.58 | 51.15 | 54.01 | 794 | NASDAQ | LOVE | Fri, Aug 20, 2021 | 53.08 | 54.59 | 50.93 | 51.30 | 793 | NASDAQ | LOVE | Thu, Aug 19, 2021 | 57.75 | 58.74 | 52.67 | 53.59 | 792 | NASDAQ | LOVE | Wed, Aug 18, 2021 | 58.70 | 61.44 | 57.26 | 59.32 | 791 | NASDAQ | LOVE | Tue, Aug 17, 2021 | 62.98 | 63.50 | 57.24 | 58.83 | 790 | NASDAQ | LOVE | Mon, Aug 16, 2021 | 62.61 | 64.59 | 60.80 | 63.97 | 789 | NASDAQ | LOVE | Fri, Aug 13, 2021 | 63.52 | 64.20 | 62.26 | 63.46 | 788 | NASDAQ | LOVE | Thu, Aug 12, 2021 | 59.76 | 63.30 | 58.20 | 63.02 | 787 | NASDAQ | LOVE | Wed, Aug 11, 2021 | 60.07 | 60.21 | 58.24 | 59.73 | 786 | NASDAQ | LOVE | Tue, Aug 10, 2021 | 60.12 | 60.12 | 58.28 | 59.34 | 785 | NASDAQ | LOVE | Mon, Aug 9, 2021 | 58.07 | 60.80 | 56.75 | 59.64 | 784 | NASDAQ | LOVE | Fri, Aug 6, 2021 | 58.74 | 59.00 | 57.52 | 57.86 | 783 | NASDAQ | LOVE | Thu, Aug 5, 2021 | 56.91 | 58.80 | 56.50 | 58.51 | 782 | NASDAQ | LOVE | Wed, Aug 4, 2021 | 58.48 | 59.18 | 56.93 | 57.02 | 781 | NASDAQ | LOVE | Tue, Aug 3, 2021 | 60.18 | 60.46 | 58.10 | 59.32 | 780 | NASDAQ | LOVE | Mon, Aug 2, 2021 | 61.11 | 61.61 | 59.23 | 59.63 | 779 | NASDAQ | LOVE | Fri, Jul 30, 2021 | 61.40 | 63.10 | 59.83 | 60.70 | 778 | NASDAQ | LOVE | Thu, Jul 29, 2021 | 61.34 | 63.32 | 60.52 | 62.53 | 777 | NASDAQ | LOVE | Wed, Jul 28, 2021 | 59.96 | 61.53 | 59.35 | 61.01 | 776 | NASDAQ | LOVE | Tue, Jul 27, 2021 | 61.53 | 61.95 | 57.39 | 59.71 | 775 | NASDAQ | LOVE | Mon, Jul 26, 2021 | 61.83 | 62.90 | 60.95 | 61.79 | 774 | NASDAQ | LOVE | Fri, Jul 23, 2021 | 60.62 | 62.86 | 59.64 | 61.63 | 773 | NASDAQ | LOVE | Thu, Jul 22, 2021 | 62.60 | 62.60 | 60.06 | 60.36 | 772 | NASDAQ | LOVE | Wed, Jul 21, 2021 | 61.95 | 63.39 | 60.93 | 62.26 | 771 | NASDAQ | LOVE | Tue, Jul 20, 2021 | 59.22 | 62.45 | 57.80 | 61.48 | 770 | NASDAQ | LOVE | Mon, Jul 19, 2021 | 57.21 | 60.79 | 56.13 | 58.97 | 769 | NASDAQ | LOVE | Fri, Jul 16, 2021 | 63.84 | 63.99 | 59.58 | 60.42 | 768 | NASDAQ | LOVE | Thu, Jul 15, 2021 | 62.69 | 64.79 | 60.93 | 63.41 | 767 | NASDAQ | LOVE | Wed, Jul 14, 2021 | 66.06 | 66.70 | 62.80 | 63.31 | 766 | NASDAQ | LOVE | Tue, Jul 13, 2021 | 68.05 | 68.48 | 65.16 | 65.68 | 765 | NASDAQ | LOVE | Mon, Jul 12, 2021 | 69.06 | 69.68 | 67.16 | 68.99 | 764 | NASDAQ | LOVE | Fri, Jul 9, 2021 | 69.57 | 69.83 | 68.38 | 69.02 | 763 | NASDAQ | LOVE | Thu, Jul 8, 2021 | 65.25 | 69.75 | 64.61 | 68.65 | 762 | NASDAQ | LOVE | Wed, Jul 7, 2021 | 73.53 | 74.25 | 66.90 | 67.95 | 761 | NASDAQ | LOVE | Tue, Jul 6, 2021 | 73.95 | 74.95 | 71.38 | 73.26 | 760 | NASDAQ | LOVE | Fri, Jul 2, 2021 | 76.43 | 77.36 | 72.21 | 74.00 | 759 | NASDAQ | LOVE | Thu, Jul 1, 2021 | 80.50 | 80.50 | 74.60 | 76.60 | 758 | NASDAQ | LOVE | Wed, Jun 30, 2021 | 80.20 | 81.25 | 79.41 | 79.79 | 757 | NASDAQ | LOVE | Tue, Jun 29, 2021 | 76.50 | 82.18 | 76.50 | 79.97 | 756 | NASDAQ | LOVE | Mon, Jun 28, 2021 | 74.20 | 76.40 | 72.73 | 76.20 | 755 | NASDAQ | LOVE | Fri, Jun 25, 2021 | 72.52 | 76.26 | 72.52 | 74.02 | 754 | NASDAQ | LOVE | Thu, Jun 24, 2021 | 70.00 | 73.89 | 69.70 | 72.39 | 753 | NASDAQ | LOVE | Wed, Jun 23, 2021 | 70.06 | 71.27 | 68.77 | 69.50 | 752 | NASDAQ | LOVE | Tue, Jun 22, 2021 | 73.99 | 74.24 | 68.02 | 69.63 | 751 | NASDAQ | LOVE | Mon, Jun 21, 2021 | 70.01 | 74.68 | 68.83 | 74.29 | 750 | NASDAQ | LOVE | Fri, Jun 18, 2021 | 71.00 | 74.21 | 69.69 | 69.94 | 749 | NASDAQ | LOVE | Thu, Jun 17, 2021 | 75.00 | 76.94 | 71.25 | 71.92 | 748 | NASDAQ | LOVE | Wed, Jun 16, 2021 | 83.71 | 84.42 | 75.96 | 76.63 | 747 | NASDAQ | LOVE | Tue, Jun 15, 2021 | 86.88 | 86.88 | 82.81 | 83.60 | 746 | NASDAQ | LOVE | Mon, Jun 14, 2021 | 92.22 | 92.51 | 86.18 | 87.09 | 745 | NASDAQ | LOVE | Fri, Jun 11, 2021 | 88.56 | 91.46 | 87.12 | 91.39 | 744 | NASDAQ | LOVE | Thu, Jun 10, 2021 | 85.78 | 89.24 | 84.71 | 87.40 | 743 | NASDAQ | LOVE | Wed, Jun 9, 2021 | 81.76 | 88.00 | 80.86 | 83.42 | 742 | NASDAQ | LOVE | Tue, Jun 8, 2021 | 85.52 | 86.74 | 81.23 | 81.76 | 741 | NASDAQ | LOVE | Mon, Jun 7, 2021 | 83.86 | 86.19 | 83.11 | 83.79 | 740 | NASDAQ | LOVE | Fri, Jun 4, 2021 | 85.91 | 86.28 | 82.95 | 83.16 | 739 | NASDAQ | LOVE | Thu, Jun 3, 2021 | 85.20 | 95.51 | 82.75 | 84.97 | 738 | NASDAQ | LOVE | Wed, Jun 2, 2021 | 85.50 | 86.75 | 82.09 | 86.18 | 737 | NASDAQ | LOVE | Tue, Jun 1, 2021 | 84.42 | 86.53 | 83.25 | 85.75 | 736 | NASDAQ | LOVE | Fri, May 28, 2021 | 86.58 | 86.80 | 82.63 | 83.02 | 735 | NASDAQ | LOVE | Thu, May 27, 2021 | 83.95 | 86.36 | 81.54 | 86.09 | 734 | NASDAQ | LOVE | Wed, May 26, 2021 | 77.53 | 83.82 | 77.53 | 83.26 | 733 | NASDAQ | LOVE | Tue, May 25, 2021 | 76.98 | 79.03 | 76.06 | 77.29 | 732 | NASDAQ | LOVE | Mon, May 24, 2021 | 76.11 | 78.29 | 75.50 | 76.64 | 731 | NASDAQ | LOVE | Fri, May 21, 2021 | 78.93 | 79.41 | 75.00 | 76.10 | 730 | NASDAQ | LOVE | Thu, May 20, 2021 | 77.30 | 78.87 | 76.39 | 78.12 | 729 | NASDAQ | LOVE | Wed, May 19, 2021 | 75.55 | 76.95 | 73.01 | 76.78 | 728 | NASDAQ | LOVE | Tue, May 18, 2021 | 77.33 | 79.86 | 75.97 | 76.61 | 727 | NASDAQ | LOVE | Mon, May 17, 2021 | 75.41 | 78.24 | 74.30 | 76.72 | 726 | NASDAQ | LOVE | Fri, May 14, 2021 | 74.99 | 77.82 | 73.26 | 75.91 | 725 | NASDAQ | LOVE | Thu, May 13, 2021 | 72.65 | 76.00 | 71.28 | 73.57 | 724 | NASDAQ | LOVE | Wed, May 12, 2021 | 73.96 | 74.84 | 71.35 | 72.12 | 723 | NASDAQ | LOVE | Tue, May 11, 2021 | 67.91 | 76.63 | 67.20 | 75.34 | 722 | NASDAQ | LOVE | Mon, May 10, 2021 | 72.33 | 72.43 | 68.23 | 70.15 | 721 | NASDAQ | LOVE | Fri, May 7, 2021 | 69.95 | 72.93 | 69.05 | 72.43 | 720 | NASDAQ | LOVE | Thu, May 6, 2021 | 68.00 | 68.84 | 65.13 | 68.60 | 719 | NASDAQ | LOVE | Wed, May 5, 2021 | 71.96 | 73.73 | 68.37 | 68.83 | 718 | NASDAQ | LOVE | Tue, May 4, 2021 | 71.00 | 72.08 | 67.67 | 70.92 | 717 | NASDAQ | LOVE | Mon, May 3, 2021 | 74.58 | 75.00 | 71.82 | 72.48 | 716 | NASDAQ | LOVE | Fri, Apr 30, 2021 | 75.74 | 76.66 | 72.80 | 73.27 | 715 | NASDAQ | LOVE | Thu, Apr 29, 2021 | 80.99 | 80.99 | 75.25 | 76.90 | 714 | NASDAQ | LOVE | Wed, Apr 28, 2021 | 78.51 | 79.77 | 76.01 | 79.61 | 713 | NASDAQ | LOVE | Tue, Apr 27, 2021 | 75.97 | 78.44 | 73.29 | 78.16 | 712 | NASDAQ | LOVE | Mon, Apr 26, 2021 | 70.64 | 76.50 | 70.20 | 75.04 | 711 | NASDAQ | LOVE | Fri, Apr 23, 2021 | 70.00 | 71.70 | 68.52 | 70.47 | 710 | NASDAQ | LOVE | Thu, Apr 22, 2021 | 71.33 | 74.27 | 68.50 | 68.58 | 709 | NASDAQ | LOVE | Wed, Apr 21, 2021 | 62.70 | 73.45 | 61.13 | 71.98 | 708 | NASDAQ | LOVE | Tue, Apr 20, 2021 | 66.55 | 67.51 | 61.12 | 62.64 | 707 | NASDAQ | LOVE | Mon, Apr 19, 2021 | 68.95 | 70.47 | 65.72 | 66.60 | 706 | NASDAQ | LOVE | Fri, Apr 16, 2021 | 63.87 | 70.42 | 62.75 | 70.00 | 705 | NASDAQ | LOVE | Thu, Apr 15, 2021 | 63.27 | 66.11 | 58.65 | 63.90 | 704 | NASDAQ | LOVE | Wed, Apr 14, 2021 | 67.79 | 69.50 | 58.17 | 62.28 | 703 | NASDAQ | LOVE | Tue, Apr 13, 2021 | 69.94 | 70.93 | 63.50 | 65.74 | 702 | NASDAQ | LOVE | Mon, Apr 12, 2021 | 71.40 | 71.48 | 67.50 | 69.17 | 701 | NASDAQ | LOVE | Fri, Apr 9, 2021 | 64.00 | 72.33 | 63.81 | 71.75 | 700 | NASDAQ | LOVE | Thu, Apr 8, 2021 | 59.79 | 63.36 | 59.32 | 62.47 | 699 | NASDAQ | LOVE | Wed, Apr 7, 2021 | 61.37 | 61.76 | 57.47 | 59.30 | 698 | NASDAQ | LOVE | Tue, Apr 6, 2021 | 59.68 | 63.59 | 59.21 | 61.96 | 697 | NASDAQ | LOVE | Mon, Apr 5, 2021 | 60.00 | 61.86 | 58.75 | 59.68 | 696 | NASDAQ | LOVE | Thu, Apr 1, 2021 | 57.19 | 59.17 | 57.19 | 58.28 | 695 | NASDAQ | LOVE | Wed, Mar 31, 2021 | 56.00 | 57.74 | 56.00 | 56.60 | 694 | NASDAQ | LOVE | Tue, Mar 30, 2021 | 53.09 | 55.93 | 52.22 | 55.30 | 693 | NASDAQ | LOVE | Mon, Mar 29, 2021 | 55.00 | 56.74 | 53.01 | 53.45 | 692 | NASDAQ | LOVE | Fri, Mar 26, 2021 | 54.56 | 55.56 | 52.03 | 55.30 | 691 | NASDAQ | LOVE | Thu, Mar 25, 2021 | 51.01 | 54.75 | 50.00 | 54.20 | 690 | NASDAQ | LOVE | Wed, Mar 24, 2021 | 57.46 | 58.52 | 51.60 | 51.99 | 689 | NASDAQ | LOVE | Tue, Mar 23, 2021 | 59.44 | 60.80 | 55.56 | 56.82 | 688 | NASDAQ | LOVE | Mon, Mar 22, 2021 | 63.06 | 63.86 | 59.31 | 59.63 | 687 | NASDAQ | LOVE | Fri, Mar 19, 2021 | 57.45 | 62.72 | 56.50 | 62.21 | 686 | NASDAQ | LOVE | Thu, Mar 18, 2021 | 61.50 | 64.40 | 56.10 | 57.45 | 685 | NASDAQ | LOVE | Wed, Mar 17, 2021 | 60.42 | 62.16 | 59.25 | 62.05 | 684 | NASDAQ | LOVE | Tue, Mar 16, 2021 | 61.40 | 62.72 | 60.25 | 61.37 | 683 | NASDAQ | LOVE | Mon, Mar 15, 2021 | 63.10 | 63.97 | 61.31 | 62.07 | 682 | NASDAQ | LOVE | Fri, Mar 12, 2021 | 60.97 | 63.42 | 58.17 | 62.50 | 681 | NASDAQ | LOVE | Thu, Mar 11, 2021 | 59.59 | 61.71 | 58.50 | 61.64 | 680 | NASDAQ | LOVE | Wed, Mar 10, 2021 | 58.20 | 61.03 | 57.60 | 58.81 | 679 | NASDAQ | LOVE | Tue, Mar 9, 2021 | 55.60 | 58.93 | 55.00 | 58.87 | 678 | NASDAQ | LOVE | Mon, Mar 8, 2021 | 56.54 | 57.68 | 52.19 | 53.90 | 677 | NASDAQ | LOVE | Fri, Mar 5, 2021 | 52.74 | 55.89 | 49.21 | 55.13 | 676 | NASDAQ | LOVE | Thu, Mar 4, 2021 | 58.13 | 59.67 | 52.29 | 53.82 | 675 | NASDAQ | LOVE | Wed, Mar 3, 2021 | 61.42 | 63.60 | 58.40 | 59.17 | 674 | NASDAQ | LOVE | Tue, Mar 2, 2021 | 65.50 | 66.00 | 61.05 | 61.75 | 673 | NASDAQ | LOVE | Mon, Mar 1, 2021 | 60.13 | 65.52 | 59.87 | 64.69 | 672 | NASDAQ | LOVE | Fri, Feb 26, 2021 | 56.37 | 59.60 | 55.55 | 57.69 | 671 | NASDAQ | LOVE | Thu, Feb 25, 2021 | 61.69 | 65.61 | 55.89 | 56.65 | 670 | NASDAQ | LOVE | Wed, Feb 24, 2021 | 60.92 | 64.22 | 58.27 | 62.54 | 669 | NASDAQ | LOVE | Tue, Feb 23, 2021 | 56.35 | 61.32 | 51.48 | 60.09 | 668 | NASDAQ | LOVE | Mon, Feb 22, 2021 | 55.14 | 58.00 | 55.14 | 56.49 | 667 | NASDAQ | LOVE | Fri, Feb 19, 2021 | 55.60 | 58.33 | 55.21 | 56.32 | 666 | NASDAQ | LOVE | Thu, Feb 18, 2021 | 56.30 | 56.32 | 52.22 | 54.51 | 665 | NASDAQ | LOVE | Wed, Feb 17, 2021 | 58.15 | 60.87 | 56.00 | 56.61 | 664 | NASDAQ | LOVE | Tue, Feb 16, 2021 | 56.45 | 61.72 | 56.35 | 59.11 | 663 | NASDAQ | LOVE | Fri, Feb 12, 2021 | 54.40 | 56.57 | 53.40 | 55.98 | 662 | NASDAQ | LOVE | Thu, Feb 11, 2021 | 54.00 | 56.55 | 52.30 | 54.12 | 661 | NASDAQ | LOVE | Wed, Feb 10, 2021 | 52.53 | 54.37 | 50.41 | 53.70 | 660 | NASDAQ | LOVE | Tue, Feb 9, 2021 | 55.55 | 55.65 | 52.19 | 53.26 | 659 | NASDAQ | LOVE | Mon, Feb 8, 2021 | 58.25 | 59.29 | 55.15 | 55.19 | 658 | NASDAQ | LOVE | Fri, Feb 5, 2021 | 57.54 | 60.74 | 55.75 | 57.57 | 657 | NASDAQ | LOVE | Thu, Feb 4, 2021 | 56.43 | 57.90 | 55.04 | 57.43 | 656 | NASDAQ | LOVE | Wed, Feb 3, 2021 | 54.97 | 56.31 | 52.80 | 55.83 | 655 | NASDAQ | LOVE | Tue, Feb 2, 2021 | 57.00 | 57.35 | 51.77 | 54.29 | 654 | NASDAQ | LOVE | Mon, Feb 1, 2021 | 57.04 | 57.50 | 53.88 | 57.02 | 653 | NASDAQ | LOVE | Fri, Jan 29, 2021 | 55.29 | 58.07 | 54.25 | 56.54 | 652 | NASDAQ | LOVE | Thu, Jan 28, 2021 | 58.03 | 59.00 | 51.66 | 55.29 | 651 | NASDAQ | LOVE | Wed, Jan 27, 2021 | 55.50 | 60.59 | 54.34 | 57.00 | 650 | NASDAQ | LOVE | Tue, Jan 26, 2021 | 57.52 | 58.48 | 55.58 | 57.50 | 649 | NASDAQ | LOVE | Mon, Jan 25, 2021 | 56.50 | 61.46 | 54.67 | 57.01 | 648 | NASDAQ | LOVE | Fri, Jan 22, 2021 | 53.31 | 56.39 | 52.44 | 56.20 | 647 | NASDAQ | LOVE | Thu, Jan 21, 2021 | 53.60 | 55.00 | 50.75 | 54.10 | 646 | NASDAQ | LOVE | Wed, Jan 20, 2021 | 51.80 | 53.75 | 50.35 | 52.98 | 645 | NASDAQ | LOVE | Tue, Jan 19, 2021 | 49.79 | 52.36 | 47.72 | 51.81 | 644 | NASDAQ | LOVE | Fri, Jan 15, 2021 | 50.53 | 50.53 | 48.10 | 48.88 | 643 | NASDAQ | LOVE | Thu, Jan 14, 2021 | 47.22 | 50.87 | 47.22 | 50.68 | 642 | NASDAQ | LOVE | Wed, Jan 13, 2021 | 45.97 | 47.58 | 43.71 | 46.64 | 641 | NASDAQ | LOVE | Tue, Jan 12, 2021 | 47.00 | 47.77 | 44.28 | 45.94 | 640 | NASDAQ | LOVE | Mon, Jan 11, 2021 | 46.97 | 52.00 | 46.51 | 47.14 | 639 | NASDAQ | LOVE | Fri, Jan 8, 2021 | 48.93 | 49.54 | 45.87 | 47.50 | 638 | NASDAQ | LOVE | Thu, Jan 7, 2021 | 44.95 | 47.79 | 44.23 | 47.23 | 637 | NASDAQ | LOVE | Wed, Jan 6, 2021 | 42.63 | 46.26 | 42.45 | 44.58 | 636 | NASDAQ | LOVE | Tue, Jan 5, 2021 | 40.24 | 42.71 | 40.10 | 42.02 | 635 | NASDAQ | LOVE | Mon, Jan 4, 2021 | 43.76 | 43.85 | 38.91 | 40.35 | 634 | NASDAQ | LOVE | Thu, Dec 31, 2020 | 44.94 | 46.26 | 42.98 | 43.09 | 633 | NASDAQ | LOVE | Wed, Dec 30, 2020 | 44.06 | 45.33 | 44.06 | 44.93 | 632 | NASDAQ | LOVE | Tue, Dec 29, 2020 | 43.01 | 44.08 | 41.45 | 43.71 | 631 | NASDAQ | LOVE | Mon, Dec 28, 2020 | 45.23 | 45.40 | 42.88 | 43.49 | 630 | NASDAQ | LOVE | Thu, Dec 24, 2020 | 45.20 | 45.53 | 43.78 | 44.33 | 629 | NASDAQ | LOVE | Wed, Dec 23, 2020 | 45.38 | 45.64 | 43.13 | 44.97 | 628 | NASDAQ | LOVE | Tue, Dec 22, 2020 | 43.41 | 45.85 | 42.35 | 45.08 | 627 | NASDAQ | LOVE | Mon, Dec 21, 2020 | 40.67 | 44.90 | 40.08 | 42.29 | 626 | NASDAQ | LOVE | Fri, Dec 18, 2020 | 40.00 | 41.45 | 39.52 | 40.75 | 625 | NASDAQ | LOVE | Thu, Dec 17, 2020 | 40.58 | 43.92 | 39.46 | 40.40 | 624 | NASDAQ | LOVE | Wed, Dec 16, 2020 | 39.97 | 40.74 | 37.77 | 40.57 | 623 | NASDAQ | LOVE | Tue, Dec 15, 2020 | 37.10 | 41.34 | 36.12 | 39.60 | 622 | NASDAQ | LOVE | Mon, Dec 14, 2020 | 38.76 | 39.62 | 36.54 | 36.87 | 621 | NASDAQ | LOVE | Fri, Dec 11, 2020 | 40.74 | 42.26 | 38.11 | 38.69 | 620 | NASDAQ | LOVE | Thu, Dec 10, 2020 | 39.70 | 41.29 | 39.01 | 40.74 | 619 | NASDAQ | LOVE | Wed, Dec 9, 2020 | 37.97 | 40.50 | 36.73 | 40.41 | 618 | NASDAQ | LOVE | Tue, Dec 8, 2020 | 32.80 | 33.88 | 32.09 | 33.81 | 617 | NASDAQ | LOVE | Mon, Dec 7, 2020 | 34.04 | 34.47 | 31.91 | 32.80 | 616 | NASDAQ | LOVE | Fri, Dec 4, 2020 | 32.01 | 34.07 | 32.01 | 33.99 | 615 | NASDAQ | LOVE | Thu, Dec 3, 2020 | 31.59 | 32.85 | 31.46 | 32.01 | 614 | NASDAQ | LOVE | Wed, Dec 2, 2020 | 31.74 | 32.79 | 31.05 | 31.24 | 613 | NASDAQ | LOVE | Tue, Dec 1, 2020 | 32.26 | 32.26 | 28.52 | 31.73 | 612 | NASDAQ | LOVE | Mon, Nov 30, 2020 | 32.56 | 33.48 | 30.42 | 31.88 | 611 | NASDAQ | LOVE | Fri, Nov 27, 2020 | 31.17 | 32.29 | 31.15 | 32.11 | 610 | NASDAQ | LOVE | Wed, Nov 25, 2020 | 30.33 | 31.87 | 29.89 | 31.20 | 609 | NASDAQ | LOVE | Tue, Nov 24, 2020 | 29.51 | 30.43 | 29.18 | 30.23 | 608 | NASDAQ | LOVE | Mon, Nov 23, 2020 | 29.58 | 30.39 | 28.82 | 29.56 | 607 | NASDAQ | LOVE | Fri, Nov 20, 2020 | 29.27 | 30.98 | 29.05 | 29.44 | 606 | NASDAQ | LOVE | Thu, Nov 19, 2020 | 27.75 | 30.66 | 27.69 | 29.06 | 605 | NASDAQ | LOVE | Wed, Nov 18, 2020 | 27.05 | 28.12 | 27.05 | 27.51 | 604 | NASDAQ | LOVE | Tue, Nov 17, 2020 | 25.93 | 27.35 | 24.66 | 27.01 | 603 | NASDAQ | LOVE | Mon, Nov 16, 2020 | 26.79 | 27.41 | 25.43 | 25.77 | 602 | NASDAQ | LOVE | Fri, Nov 13, 2020 | 27.25 | 28.42 | 25.36 | 26.65 | 601 | NASDAQ | LOVE | Thu, Nov 12, 2020 | 25.69 | 27.12 | 25.00 | 27.10 | 600 | NASDAQ | LOVE | Wed, Nov 11, 2020 | 25.26 | 25.76 | 24.31 | 24.99 | 599 | NASDAQ | LOVE | Tue, Nov 10, 2020 | 24.13 | 24.88 | 22.89 | 24.81 | 598 | NASDAQ | LOVE | Mon, Nov 9, 2020 | 26.52 | 26.52 | 23.65 | 23.75 | 597 | NASDAQ | LOVE | Fri, Nov 6, 2020 | 26.53 | 26.80 | 25.00 | 25.30 | 596 | NASDAQ | LOVE | Thu, Nov 5, 2020 | 24.69 | 26.75 | 24.63 | 26.53 | 595 | NASDAQ | LOVE | Wed, Nov 4, 2020 | 24.98 | 25.50 | 23.95 | 24.32 | 594 | NASDAQ | LOVE | Tue, Nov 3, 2020 | 24.63 | 25.59 | 23.85 | 24.97 | 593 | NASDAQ | LOVE | Mon, Nov 2, 2020 | 26.04 | 26.13 | 23.72 | 24.36 | 592 | NASDAQ | LOVE | Fri, Oct 30, 2020 | 27.65 | 28.10 | 25.30 | 25.74 | 591 | NASDAQ | LOVE | Thu, Oct 29, 2020 | 29.14 | 29.90 | 27.69 | 27.81 | 590 | NASDAQ | LOVE | Wed, Oct 28, 2020 | 29.03 | 30.13 | 28.41 | 29.03 | 589 | NASDAQ | LOVE | Tue, Oct 27, 2020 | 30.29 | 32.01 | 29.15 | 29.51 | 588 | NASDAQ | LOVE | Mon, Oct 26, 2020 | 31.56 | 32.74 | 29.99 | 30.08 | 587 | NASDAQ | LOVE | Fri, Oct 23, 2020 | 32.70 | 33.12 | 31.29 | 32.00 | 586 | NASDAQ | LOVE | Thu, Oct 22, 2020 | 32.20 | 32.99 | 31.99 | 32.42 | 585 | NASDAQ | LOVE | Wed, Oct 21, 2020 | 32.93 | 33.68 | 32.11 | 32.19 | 584 | NASDAQ | LOVE | Tue, Oct 20, 2020 | 33.81 | 33.83 | 32.83 | 33.06 | 583 | NASDAQ | LOVE | Mon, Oct 19, 2020 | 34.70 | 35.94 | 33.65 | 33.89 | 582 | NASDAQ | LOVE | Fri, Oct 16, 2020 | 35.90 | 37.50 | 34.44 | 34.60 | 581 | NASDAQ | LOVE | Thu, Oct 15, 2020 | 34.31 | 35.49 | 33.75 | 35.39 | 580 | NASDAQ | LOVE | Wed, Oct 14, 2020 | 36.34 | 37.93 | 34.92 | 35.00 | 579 | NASDAQ | LOVE | Tue, Oct 13, 2020 | 34.37 | 36.18 | 33.97 | 35.87 | 578 | NASDAQ | LOVE | Mon, Oct 12, 2020 | 34.50 | 35.38 | 33.81 | 34.36 | 577 | NASDAQ | LOVE | Fri, Oct 9, 2020 | 33.00 | 34.66 | 32.97 | 34.00 | 576 | NASDAQ | LOVE | Thu, Oct 8, 2020 | 33.00 | 33.50 | 31.36 | 32.71 | 575 | NASDAQ | LOVE | Wed, Oct 7, 2020 | 30.39 | 32.43 | 30.09 | 32.26 | 574 | NASDAQ | LOVE | Tue, Oct 6, 2020 | 30.12 | 31.27 | 29.22 | 29.89 | 573 | NASDAQ | LOVE | Mon, Oct 5, 2020 | 29.33 | 29.94 | 28.24 | 29.79 | 572 | NASDAQ | LOVE | Fri, Oct 2, 2020 | 28.82 | 29.74 | 28.66 | 29.17 | 571 | NASDAQ | LOVE | Thu, Oct 1, 2020 | 28.25 | 30.47 | 28.11 | 29.74 | 570 | NASDAQ | LOVE | Wed, Sep 30, 2020 | 26.65 | 27.81 | 26.59 | 27.71 | 569 | NASDAQ | LOVE | Tue, Sep 29, 2020 | 26.17 | 27.14 | 26.17 | 26.55 | 568 | NASDAQ | LOVE | Mon, Sep 28, 2020 | 25.74 | 27.07 | 25.44 | 25.98 | 567 | NASDAQ | LOVE | Fri, Sep 25, 2020 | 24.67 | 25.60 | 24.37 | 25.30 | 566 | NASDAQ | LOVE | Thu, Sep 24, 2020 | 23.69 | 24.69 | 22.64 | 24.68 | 565 | NASDAQ | LOVE | Wed, Sep 23, 2020 | 23.85 | 25.16 | 23.60 | 23.85 | 564 | NASDAQ | LOVE | Tue, Sep 22, 2020 | 24.06 | 24.41 | 22.81 | 23.91 | 563 | NASDAQ | LOVE | Mon, Sep 21, 2020 | 22.74 | 24.05 | 22.64 | 23.84 | 562 | NASDAQ | LOVE | Fri, Sep 18, 2020 | 25.00 | 25.29 | 23.04 | 23.61 | 561 | NASDAQ | LOVE | Thu, Sep 17, 2020 | 26.50 | 26.50 | 24.50 | 24.60 | 560 | NASDAQ | LOVE | Wed, Sep 16, 2020 | 27.79 | 28.15 | 26.70 | 26.73 | 559 | NASDAQ | LOVE | Tue, Sep 15, 2020 | 27.63 | 28.70 | 27.22 | 27.57 | 558 | NASDAQ | LOVE | Mon, Sep 14, 2020 | 27.24 | 27.82 | 26.53 | 27.37 | 557 | NASDAQ | LOVE | Fri, Sep 11, 2020 | 29.21 | 29.64 | 25.98 | 26.43 | 556 | NASDAQ | LOVE | Thu, Sep 10, 2020 | 27.00 | 28.62 | 26.80 | 28.00 | 555 | NASDAQ | LOVE | Wed, Sep 9, 2020 | 30.01 | 30.29 | 26.00 | 26.11 | 554 | NASDAQ | LOVE | Tue, Sep 8, 2020 | 29.18 | 32.20 | 28.52 | 30.92 | 553 | NASDAQ | LOVE | Fri, Sep 4, 2020 | 29.94 | 30.24 | 27.74 | 29.44 | 552 | NASDAQ | LOVE | Thu, Sep 3, 2020 | 30.09 | 32.34 | 29.05 | 29.95 | 551 | NASDAQ | LOVE | Wed, Sep 2, 2020 | 28.94 | 30.81 | 27.09 | 30.36 | 550 | NASDAQ | LOVE | Tue, Sep 1, 2020 | 26.55 | 28.00 | 26.47 | 27.88 | 549 | NASDAQ | LOVE | Mon, Aug 31, 2020 | 26.15 | 26.84 | 25.23 | 26.47 | 548 | NASDAQ | LOVE | Fri, Aug 28, 2020 | 26.31 | 27.19 | 25.73 | 25.96 | 547 | NASDAQ | LOVE | Thu, Aug 27, 2020 | 27.25 | 27.34 | 25.53 | 26.23 | 546 | NASDAQ | LOVE | Wed, Aug 26, 2020 | 28.08 | 29.31 | 26.76 | 27.23 | 545 | NASDAQ | LOVE | Tue, Aug 25, 2020 | 29.94 | 29.95 | 27.87 | 28.08 | 544 | NASDAQ | LOVE | Mon, Aug 24, 2020 | 30.73 | 31.25 | 29.63 | 30.12 | 543 | NASDAQ | LOVE | Fri, Aug 21, 2020 | 29.59 | 30.79 | 29.07 | 30.53 | 542 | NASDAQ | LOVE | Thu, Aug 20, 2020 | 28.65 | 29.97 | 28.65 | 29.71 | 541 | NASDAQ | LOVE | Wed, Aug 19, 2020 | 30.05 | 30.53 | 28.89 | 29.06 | 540 | NASDAQ | LOVE | Tue, Aug 18, 2020 | 30.32 | 30.61 | 29.59 | 30.00 | 539 | NASDAQ | LOVE | Mon, Aug 17, 2020 | 29.36 | 30.44 | 28.70 | 30.24 | 538 | NASDAQ | LOVE | Fri, Aug 14, 2020 | 31.54 | 31.73 | 28.81 | 28.99 | 537 | NASDAQ | LOVE | Thu, Aug 13, 2020 | 30.70 | 32.32 | 30.26 | 31.73 | 536 | NASDAQ | LOVE | Wed, Aug 12, 2020 | 31.10 | 31.40 | 29.60 | 30.62 | 535 | NASDAQ | LOVE | Tue, Aug 11, 2020 | 32.45 | 32.91 | 30.57 | 30.84 | 534 | NASDAQ | LOVE | Mon, Aug 10, 2020 | 33.86 | 34.44 | 31.21 | 32.41 | 533 | NASDAQ | LOVE | Fri, Aug 7, 2020 | 33.91 | 34.82 | 33.55 | 33.78 | 532 | NASDAQ | LOVE | Thu, Aug 6, 2020 | 36.38 | 36.50 | 33.37 | 33.83 | 531 | NASDAQ | LOVE | Wed, Aug 5, 2020 | 34.57 | 36.86 | 34.47 | 36.48 | 530 | NASDAQ | LOVE | Tue, Aug 4, 2020 | 32.93 | 34.60 | 32.93 | 34.34 | 529 | NASDAQ | LOVE | Mon, Aug 3, 2020 | 31.86 | 32.98 | 31.52 | 32.97 | 528 | NASDAQ | LOVE | Fri, Jul 31, 2020 | 32.30 | 32.65 | 30.33 | 31.78 | 527 | NASDAQ | LOVE | Thu, Jul 30, 2020 | 30.04 | 32.35 | 30.04 | 31.96 | 526 | NASDAQ | LOVE | Wed, Jul 29, 2020 | 29.50 | 30.93 | 29.50 | 30.65 | 525 | NASDAQ | LOVE | Tue, Jul 28, 2020 | 30.89 | 31.42 | 29.20 | 29.44 | 524 | NASDAQ | LOVE | Mon, Jul 27, 2020 | 29.07 | 31.00 | 28.92 | 31.00 | 523 | NASDAQ | LOVE | Fri, Jul 24, 2020 | 28.97 | 29.32 | 27.63 | 28.72 | 522 | NASDAQ | LOVE | Thu, Jul 23, 2020 | 31.00 | 31.30 | 28.73 | 29.41 | 521 | NASDAQ | LOVE | Wed, Jul 22, 2020 | 28.93 | 32.00 | 28.76 | 30.41 | 520 | NASDAQ | LOVE | Tue, Jul 21, 2020 | 26.72 | 29.19 | 26.53 | 28.76 | 519 | NASDAQ | LOVE | Mon, Jul 20, 2020 | 26.28 | 26.71 | 25.71 | 26.55 | 518 | NASDAQ | LOVE | Fri, Jul 17, 2020 | 26.72 | 26.95 | 25.90 | 26.41 | 517 | NASDAQ | LOVE | Thu, Jul 16, 2020 | 25.71 | 26.71 | 25.42 | 26.38 | 516 | NASDAQ | LOVE | Wed, Jul 15, 2020 | 26.51 | 26.90 | 25.12 | 26.08 | 515 | NASDAQ | LOVE | Tue, Jul 14, 2020 | 24.02 | 25.91 | 23.64 | 25.72 | 514 | NASDAQ | LOVE | Mon, Jul 13, 2020 | 27.63 | 27.63 | 24.02 | 24.19 | 513 | NASDAQ | LOVE | Fri, Jul 10, 2020 | 26.81 | 27.72 | 25.76 | 27.31 | 512 | NASDAQ | LOVE | Thu, Jul 9, 2020 | 28.02 | 28.50 | 26.35 | 26.84 | 511 | NASDAQ | LOVE | Wed, Jul 8, 2020 | 27.50 | 28.68 | 27.10 | 27.97 | 510 | NASDAQ | LOVE | Tue, Jul 7, 2020 | 28.48 | 28.90 | 27.63 | 27.74 | 509 | NASDAQ | LOVE | Mon, Jul 6, 2020 | 27.05 | 28.90 | 27.05 | 28.80 | 508 | NASDAQ | LOVE | Thu, Jul 2, 2020 | 27.10 | 28.00 | 26.12 | 26.65 | 507 | NASDAQ | LOVE | Wed, Jul 1, 2020 | 26.10 | 27.10 | 24.21 | 26.52 | 506 | NASDAQ | LOVE | Tue, Jun 30, 2020 | 27.28 | 27.92 | 25.89 | 26.23 | 505 | NASDAQ | LOVE | Mon, Jun 29, 2020 | 26.79 | 28.25 | 26.19 | 27.53 | 504 | NASDAQ | LOVE | Fri, Jun 26, 2020 | 27.30 | 27.65 | 26.17 | 26.58 | 503 | NASDAQ | LOVE | Thu, Jun 25, 2020 | 25.84 | 28.09 | 25.27 | 27.10 | 502 | NASDAQ | LOVE | Wed, Jun 24, 2020 | 26.72 | 27.41 | 24.50 | 26.01 | 501 | NASDAQ | LOVE | Tue, Jun 23, 2020 | 26.26 | 26.87 | 25.37 | 26.87 | 500 | NASDAQ | LOVE | Mon, Jun 22, 2020 | 24.43 | 27.01 | 24.37 | 26.00 | 499 | NASDAQ | LOVE | Fri, Jun 19, 2020 | 25.37 | 25.53 | 23.91 | 24.59 | 498 | NASDAQ | LOVE | Thu, Jun 18, 2020 | 22.64 | 25.33 | 22.64 | 25.02 | 497 | NASDAQ | LOVE | Wed, Jun 17, 2020 | 23.17 | 24.43 | 22.48 | 22.84 | 496 | NASDAQ | LOVE | Tue, Jun 16, 2020 | 24.62 | 26.00 | 23.35 | 23.88 | 495 | NASDAQ | LOVE | Mon, Jun 15, 2020 | 19.62 | 23.88 | 19.24 | 23.25 | 494 | NASDAQ | LOVE | Fri, Jun 12, 2020 | 21.86 | 22.08 | 18.88 | 20.70 | 493 | NASDAQ | LOVE | Thu, Jun 11, 2020 | 19.93 | 22.75 | 19.30 | 20.79 | 492 | NASDAQ | LOVE | Wed, Jun 10, 2020 | 22.87 | 23.46 | 21.08 | 21.32 | 491 | NASDAQ | LOVE | Tue, Jun 9, 2020 | 20.88 | 29.74 | 20.05 | 22.42 | 490 | NASDAQ | LOVE | Mon, Jun 8, 2020 | 18.36 | 20.47 | 17.25 | 19.75 | 489 | NASDAQ | LOVE | Fri, Jun 5, 2020 | 17.44 | 18.55 | 17.13 | 17.84 | 488 | NASDAQ | LOVE | Thu, Jun 4, 2020 | 18.00 | 18.14 | 16.03 | 16.96 | 487 | NASDAQ | LOVE | Wed, Jun 3, 2020 | 18.00 | 18.95 | 17.45 | 17.65 | 486 | NASDAQ | LOVE | Tue, Jun 2, 2020 | 21.63 | 22.73 | 16.85 | 17.28 | 485 | NASDAQ | LOVE | Mon, Jun 1, 2020 | 18.34 | 21.00 | 18.15 | 20.71 | 484 | NASDAQ | LOVE | Fri, May 29, 2020 | 17.19 | 18.75 | 17.03 | 18.31 | 483 | NASDAQ | LOVE | Thu, May 28, 2020 | 15.96 | 17.75 | 15.16 | 17.19 | 482 | NASDAQ | LOVE | Wed, May 27, 2020 | 15.95 | 16.18 | 14.49 | 15.90 | 481 | NASDAQ | LOVE | Tue, May 26, 2020 | 14.40 | 16.25 | 14.27 | 15.58 | 480 | NASDAQ | LOVE | Fri, May 22, 2020 | 13.75 | 13.85 | 12.52 | 13.81 | 479 | NASDAQ | LOVE | Thu, May 21, 2020 | 13.70 | 14.19 | 13.40 | 13.72 | 478 | NASDAQ | LOVE | Wed, May 20, 2020 | 14.06 | 14.27 | 13.15 | 13.68 | 477 | NASDAQ | LOVE | Tue, May 19, 2020 | 14.33 | 15.00 | 13.55 | 13.66 | 476 | NASDAQ | LOVE | Mon, May 18, 2020 | 14.50 | 14.97 | 13.78 | 14.53 | 475 | NASDAQ | LOVE | Fri, May 15, 2020 | 14.08 | 14.50 | 13.51 | 13.78 | 474 | NASDAQ | LOVE | Thu, May 14, 2020 | 13.67 | 14.70 | 12.61 | 14.21 | 473 | NASDAQ | LOVE | Wed, May 13, 2020 | 15.00 | 15.15 | 13.07 | 14.11 | 472 | NASDAQ | LOVE | Tue, May 12, 2020 | 16.55 | 18.00 | 15.12 | 15.28 | 471 | NASDAQ | LOVE | Mon, May 11, 2020 | 13.60 | 16.74 | 13.01 | 16.44 | 470 | NASDAQ | LOVE | Fri, May 8, 2020 | 12.85 | 13.96 | 12.50 | 13.69 | 469 | NASDAQ | LOVE | Thu, May 7, 2020 | 12.71 | 12.95 | 12.25 | 12.64 | 468 | NASDAQ | LOVE | Wed, May 6, 2020 | 13.16 | 13.42 | 12.14 | 12.30 | 467 | NASDAQ | LOVE | Tue, May 5, 2020 | 12.87 | 13.80 | 12.84 | 13.19 | 466 | NASDAQ | LOVE | Mon, May 4, 2020 | 12.16 | 12.69 | 11.65 | 12.61 | 465 | NASDAQ | LOVE | Fri, May 1, 2020 | 11.59 | 12.11 | 11.17 | 12.03 | 464 | NASDAQ | LOVE | Thu, Apr 30, 2020 | 13.11 | 13.52 | 11.77 | 11.93 | 463 | NASDAQ | LOVE | Wed, Apr 29, 2020 | 11.96 | 14.44 | 11.90 | 13.53 | 462 | NASDAQ | LOVE | Tue, Apr 28, 2020 | 11.54 | 11.65 | 10.60 | 11.31 | 461 | NASDAQ | LOVE | Mon, Apr 27, 2020 | 11.63 | 11.90 | 11.11 | 11.19 | 460 | NASDAQ | LOVE | Fri, Apr 24, 2020 | 10.20 | 11.65 | 10.17 | 11.25 | 459 | NASDAQ | LOVE | Thu, Apr 23, 2020 | 11.45 | 11.45 | 10.00 | 10.21 | 458 | NASDAQ | LOVE | Wed, Apr 22, 2020 | 11.43 | 12.30 | 11.06 | 11.41 | 457 | NASDAQ | LOVE | Tue, Apr 21, 2020 | 10.64 | 11.10 | 10.26 | 11.04 | 456 | NASDAQ | LOVE | Mon, Apr 20, 2020 | 9.79 | 11.19 | 9.61 | 10.95 | 455 | NASDAQ | LOVE | Fri, Apr 17, 2020 | 8.83 | 10.87 | 8.34 | 10.15 | 454 | NASDAQ | LOVE | Thu, Apr 16, 2020 | 8.50 | 8.50 | 6.75 | 7.51 | 453 | NASDAQ | LOVE | Wed, Apr 15, 2020 | 6.39 | 6.39 | 5.75 | 5.90 | 452 | NASDAQ | LOVE | Tue, Apr 14, 2020 | 5.86 | 6.73 | 5.81 | 6.47 | 451 | NASDAQ | LOVE | Mon, Apr 13, 2020 | 5.79 | 5.93 | 5.40 | 5.67 | 450 | NASDAQ | LOVE | Thu, Apr 9, 2020 | 4.74 | 6.35 | 4.67 | 5.76 | 449 | NASDAQ | LOVE | Wed, Apr 8, 2020 | 4.18 | 4.59 | 4.12 | 4.57 | 448 | NASDAQ | LOVE | Tue, Apr 7, 2020 | 4.42 | 4.55 | 4.11 | 4.14 | 447 | NASDAQ | LOVE | Mon, Apr 6, 2020 | 4.38 | 4.55 | 4.10 | 4.17 | 446 | NASDAQ | LOVE | Fri, Apr 3, 2020 | 4.32 | 4.58 | 4.08 | 4.21 | 445 | NASDAQ | LOVE | Thu, Apr 2, 2020 | 4.61 | 4.72 | 4.00 | 4.29 | 444 | NASDAQ | LOVE | Wed, Apr 1, 2020 | 5.62 | 5.82 | 4.56 | 4.57 | 443 | NASDAQ | LOVE | Tue, Mar 31, 2020 | 6.37 | 6.69 | 5.82 | 5.83 | 442 | NASDAQ | LOVE | Mon, Mar 30, 2020 | 6.80 | 7.19 | 6.01 | 6.38 | 441 | NASDAQ | LOVE | Fri, Mar 27, 2020 | 6.60 | 6.88 | 6.01 | 6.70 | 440 | NASDAQ | LOVE | Thu, Mar 26, 2020 | 7.18 | 7.83 | 6.55 | 6.80 | 439 | NASDAQ | LOVE | Wed, Mar 25, 2020 | 7.13 | 7.45 | 6.53 | 7.10 | 438 | NASDAQ | LOVE | Tue, Mar 24, 2020 | 6.46 | 7.02 | 6.15 | 6.99 | 437 | NASDAQ | LOVE | Mon, Mar 23, 2020 | 6.27 | 6.63 | 5.86 | 6.13 | 436 | NASDAQ | LOVE | Fri, Mar 20, 2020 | 6.62 | 6.87 | 5.83 | 6.11 | 435 | NASDAQ | LOVE | Thu, Mar 19, 2020 | 4.65 | 7.03 | 4.41 | 6.55 | 434 | NASDAQ | LOVE | Wed, Mar 18, 2020 | 4.55 | 4.78 | 4.04 | 4.55 | 433 | NASDAQ | LOVE | Tue, Mar 17, 2020 | 4.63 | 5.27 | 4.19 | 4.50 | 432 | NASDAQ | LOVE | Mon, Mar 16, 2020 | 5.74 | 6.10 | 4.20 | 4.48 | 431 | NASDAQ | LOVE | Fri, Mar 13, 2020 | 6.20 | 6.35 | 5.55 | 6.19 | 430 | NASDAQ | LOVE | Thu, Mar 12, 2020 | 6.59 | 6.75 | 5.75 | 5.77 | 429 | NASDAQ | LOVE | Wed, Mar 11, 2020 | 8.16 | 8.16 | 7.27 | 7.33 | 428 | NASDAQ | LOVE | Tue, Mar 10, 2020 | 8.61 | 8.61 | 7.46 | 8.36 | 427 | NASDAQ | LOVE | Mon, Mar 9, 2020 | 8.39 | 8.60 | 7.87 | 8.17 | 426 | NASDAQ | LOVE | Fri, Mar 6, 2020 | 8.33 | 10.17 | 8.31 | 9.01 | 425 | NASDAQ | LOVE | Thu, Mar 5, 2020 | 9.35 | 9.58 | 8.47 | 8.70 | 424 | NASDAQ | LOVE | Wed, Mar 4, 2020 | 8.78 | 9.69 | 8.57 | 9.64 | 423 | NASDAQ | LOVE | Tue, Mar 3, 2020 | 8.95 | 9.20 | 8.34 | 8.62 | 422 | NASDAQ | LOVE | Mon, Mar 2, 2020 | 8.93 | 8.93 | 8.06 | 8.87 | 421 | NASDAQ | LOVE | Fri, Feb 28, 2020 | 7.51 | 9.53 | 7.38 | 8.69 | 420 | NASDAQ | LOVE | Thu, Feb 27, 2020 | 7.87 | 8.28 | 7.50 | 7.90 | 419 | NASDAQ | LOVE | Wed, Feb 26, 2020 | 9.00 | 9.25 | 7.79 | 7.86 | 418 | NASDAQ | LOVE | Tue, Feb 25, 2020 | 10.23 | 10.30 | 8.82 | 8.86 | 417 | NASDAQ | LOVE | Mon, Feb 24, 2020 | 10.31 | 10.58 | 10.10 | 10.16 | 416 | NASDAQ | LOVE | Fri, Feb 21, 2020 | 11.32 | 11.42 | 10.83 | 10.95 | 415 | NASDAQ | LOVE | Thu, Feb 20, 2020 | 10.93 | 11.48 | 10.81 | 11.41 | 414 | NASDAQ | LOVE | Wed, Feb 19, 2020 | 11.34 | 11.53 | 10.89 | 10.93 | 413 | NASDAQ | LOVE | Tue, Feb 18, 2020 | 10.94 | 11.57 | 10.90 | 11.30 | 412 | NASDAQ | LOVE | Fri, Feb 14, 2020 | 10.70 | 11.09 | 10.50 | 10.94 | 411 | NASDAQ | LOVE | Thu, Feb 13, 2020 | 10.50 | 10.77 | 10.38 | 10.75 | 410 | NASDAQ | LOVE | Wed, Feb 12, 2020 | 10.75 | 10.84 | 10.45 | 10.54 | 409 | NASDAQ | LOVE | Tue, Feb 11, 2020 | 10.50 | 11.10 | 10.25 | 10.65 | 408 | NASDAQ | LOVE | Mon, Feb 10, 2020 | 10.74 | 10.91 | 10.30 | 10.36 | 407 | NASDAQ | LOVE | Fri, Feb 7, 2020 | 10.88 | 11.26 | 10.60 | 10.77 | 406 | NASDAQ | LOVE | Thu, Feb 6, 2020 | 11.26 | 11.39 | 10.90 | 10.95 | 405 | NASDAQ | LOVE | Wed, Feb 5, 2020 | 11.23 | 11.34 | 10.53 | 11.22 | 404 | NASDAQ | LOVE | Tue, Feb 4, 2020 | 11.34 | 11.64 | 10.86 | 11.20 | 403 | NASDAQ | LOVE | Mon, Feb 3, 2020 | 11.52 | 11.72 | 11.05 | 11.12 | 402 | NASDAQ | LOVE | Fri, Jan 31, 2020 | 11.91 | 11.91 | 11.06 | 11.35 | 401 | NASDAQ | LOVE | Thu, Jan 30, 2020 | 12.28 | 12.34 | 11.64 | 11.95 | 400 | NASDAQ | LOVE | Wed, Jan 29, 2020 | 12.94 | 13.09 | 12.21 | 12.43 | 399 | NASDAQ | LOVE | Tue, Jan 28, 2020 | 12.73 | 13.22 | 12.53 | 12.91 | 398 | NASDAQ | LOVE | Mon, Jan 27, 2020 | 12.75 | 13.05 | 12.50 | 12.61 | 397 | NASDAQ | LOVE | Fri, Jan 24, 2020 | 13.97 | 13.99 | 12.95 | 13.06 | 396 | NASDAQ | LOVE | Thu, Jan 23, 2020 | 13.36 | 14.00 | 13.04 | 13.67 | 395 | NASDAQ | LOVE | Wed, Jan 22, 2020 | 13.54 | 13.71 | 12.85 | 13.51 | 394 | NASDAQ | LOVE | Tue, Jan 21, 2020 | 12.70 | 13.60 | 12.50 | 13.55 | 393 | NASDAQ | LOVE | Fri, Jan 17, 2020 | 13.86 | 13.95 | 12.72 | 12.75 | 392 | NASDAQ | LOVE | Thu, Jan 16, 2020 | 13.12 | 13.95 | 13.00 | 13.77 | 391 | NASDAQ | LOVE | Wed, Jan 15, 2020 | 12.62 | 13.00 | 12.61 | 12.74 | 390 | NASDAQ | LOVE | Tue, Jan 14, 2020 | 12.83 | 12.93 | 12.19 | 12.73 | 389 | NASDAQ | LOVE | Mon, Jan 13, 2020 | 13.83 | 14.60 | 12.50 | 12.93 | 388 | NASDAQ | LOVE | Fri, Jan 10, 2020 | 14.64 | 14.98 | 14.23 | 14.41 | 387 | NASDAQ | LOVE | Thu, Jan 9, 2020 | 14.64 | 14.96 | 14.12 | 14.65 | 386 | NASDAQ | LOVE | Wed, Jan 8, 2020 | 14.21 | 14.84 | 13.80 | 14.60 | 385 | NASDAQ | LOVE | Tue, Jan 7, 2020 | 15.56 | 15.67 | 14.07 | 14.22 | 384 | NASDAQ | LOVE | Mon, Jan 6, 2020 | 15.23 | 15.99 | 14.93 | 15.57 | 383 | NASDAQ | LOVE | Fri, Jan 3, 2020 | 15.01 | 15.49 | 14.75 | 15.34 | 382 | NASDAQ | LOVE | Thu, Jan 2, 2020 | 16.25 | 16.48 | 15.00 | 15.17 | 381 | NASDAQ | LOVE | Tue, Dec 31, 2019 | 15.15 | 16.20 | 14.85 | 16.05 | 380 | NASDAQ | LOVE | Mon, Dec 30, 2019 | 14.81 | 15.29 | 14.45 | 14.73 | 379 | NASDAQ | LOVE | Fri, Dec 27, 2019 | 14.94 | 15.03 | 14.52 | 14.83 | 378 | NASDAQ | LOVE | Thu, Dec 26, 2019 | 14.72 | 14.77 | 13.95 | 14.39 | 377 | NASDAQ | LOVE | Tue, Dec 24, 2019 | 14.50 | 14.79 | 14.22 | 14.62 | 376 | NASDAQ | LOVE | Mon, Dec 23, 2019 | 13.44 | 14.25 | 13.13 | 14.08 | 375 | NASDAQ | LOVE | Fri, Dec 20, 2019 | 13.92 | 13.95 | 13.10 | 13.37 | 374 | NASDAQ | LOVE | Thu, Dec 19, 2019 | 13.99 | 14.40 | 13.50 | 13.83 | 373 | NASDAQ | LOVE | Wed, Dec 18, 2019 | 12.69 | 13.84 | 12.63 | 13.82 | 372 | NASDAQ | LOVE | Tue, Dec 17, 2019 | 11.10 | 12.62 | 10.91 | 12.54 | 371 | NASDAQ | LOVE | Mon, Dec 16, 2019 | 11.02 | 11.60 | 10.86 | 11.05 | 370 | NASDAQ | LOVE | Fri, Dec 13, 2019 | 11.72 | 11.74 | 10.33 | 10.74 | 369 | NASDAQ | LOVE | Thu, Dec 12, 2019 | 12.73 | 13.46 | 11.38 | 11.81 | 368 | NASDAQ | LOVE | Wed, Dec 11, 2019 | 14.59 | 14.90 | 14.01 | 14.50 | 367 | NASDAQ | LOVE | Tue, Dec 10, 2019 | 14.85 | 14.98 | 14.24 | 14.40 | 366 | NASDAQ | LOVE | Mon, Dec 9, 2019 | 14.98 | 15.14 | 14.43 | 14.63 | 365 | NASDAQ | LOVE | Fri, Dec 6, 2019 | 15.08 | 15.34 | 14.70 | 14.96 | 364 | NASDAQ | LOVE | Thu, Dec 5, 2019 | 14.73 | 15.26 | 14.53 | 15.08 | 363 | NASDAQ | LOVE | Wed, Dec 4, 2019 | 14.95 | 15.06 | 14.22 | 14.59 | 362 | NASDAQ | LOVE | Tue, Dec 3, 2019 | 14.49 | 14.88 | 14.25 | 14.68 | 361 | NASDAQ | LOVE | Mon, Dec 2, 2019 | 15.30 | 15.56 | 14.16 | 14.75 | 360 | NASDAQ | LOVE | Fri, Nov 29, 2019 | 14.83 | 15.39 | 14.61 | 15.26 | 359 | NASDAQ | LOVE | Wed, Nov 27, 2019 | 15.25 | 15.50 | 14.32 | 14.88 | 358 | NASDAQ | LOVE | Tue, Nov 26, 2019 | 14.70 | 15.40 | 14.63 | 15.06 | 357 | NASDAQ | LOVE | Mon, Nov 25, 2019 | 14.01 | 14.75 | 13.84 | 14.59 | 356 | NASDAQ | LOVE | Fri, Nov 22, 2019 | 14.00 | 14.10 | 13.59 | 14.01 | 355 | NASDAQ | LOVE | Thu, Nov 21, 2019 | 13.92 | 14.06 | 13.29 | 13.91 | 354 | NASDAQ | LOVE | Wed, Nov 20, 2019 | 13.50 | 14.25 | 13.32 | 13.92 | 353 | NASDAQ | LOVE | Tue, Nov 19, 2019 | 14.30 | 14.82 | 13.30 | 13.61 | 352 | NASDAQ | LOVE | Mon, Nov 18, 2019 | 13.97 | 14.31 | 13.76 | 14.20 | 351 | NASDAQ | LOVE | Fri, Nov 15, 2019 | 13.41 | 13.99 | 13.11 | 13.83 | 350 | NASDAQ | LOVE | Thu, Nov 14, 2019 | 13.68 | 14.01 | 13.18 | 13.25 | 349 | NASDAQ | LOVE | Wed, Nov 13, 2019 | 14.01 | 14.13 | 13.66 | 13.72 | 348 | NASDAQ | LOVE | Tue, Nov 12, 2019 | 14.18 | 14.36 | 13.91 | 14.04 | 347 | NASDAQ | LOVE | Mon, Nov 11, 2019 | 14.85 | 15.22 | 13.96 | 14.27 | 346 | NASDAQ | LOVE | Fri, Nov 8, 2019 | 14.16 | 15.00 | 14.00 | 14.98 | 345 | NASDAQ | LOVE | Thu, Nov 7, 2019 | 13.97 | 15.10 | 13.97 | 14.24 | 344 | NASDAQ | LOVE | Wed, Nov 6, 2019 | 16.92 | 16.92 | 13.70 | 13.86 | 343 | NASDAQ | LOVE | Tue, Nov 5, 2019 | 16.54 | 17.17 | 16.34 | 16.92 | 342 | NASDAQ | LOVE | Mon, Nov 4, 2019 | 16.38 | 16.85 | 16.23 | 16.38 | 341 | NASDAQ | LOVE | Fri, Nov 1, 2019 | 16.43 | 16.56 | 15.71 | 16.13 | 340 | NASDAQ | LOVE | Thu, Oct 31, 2019 | 17.62 | 17.65 | 15.79 | 16.33 | 339 | NASDAQ | LOVE | Wed, Oct 30, 2019 | 18.61 | 18.61 | 16.78 | 17.68 | 338 | NASDAQ | LOVE | Tue, Oct 29, 2019 | 18.68 | 18.81 | 17.86 | 18.58 | 337 | NASDAQ | LOVE | Mon, Oct 28, 2019 | 18.93 | 19.69 | 18.60 | 18.68 | 336 | NASDAQ | LOVE | Fri, Oct 25, 2019 | 19.95 | 20.12 | 18.51 | 18.82 | 335 | NASDAQ | LOVE | Thu, Oct 24, 2019 | 19.89 | 20.11 | 19.26 | 20.01 | 334 | NASDAQ | LOVE | Wed, Oct 23, 2019 | 19.84 | 20.03 | 18.92 | 19.90 | 333 | NASDAQ | LOVE | Tue, Oct 22, 2019 | 19.43 | 20.17 | 19.09 | 19.88 | 332 | NASDAQ | LOVE | Mon, Oct 21, 2019 | 19.40 | 19.97 | 19.02 | 19.40 | 331 | NASDAQ | LOVE | Fri, Oct 18, 2019 | 19.03 | 20.11 | 18.87 | 19.33 | 330 | NASDAQ | LOVE | Thu, Oct 17, 2019 | 18.65 | 19.14 | 18.33 | 19.12 | 329 | NASDAQ | LOVE | Wed, Oct 16, 2019 | 17.78 | 18.88 | 17.11 | 18.46 | 328 | NASDAQ | LOVE | Tue, Oct 15, 2019 | 17.51 | 18.17 | 17.40 | 17.84 | 327 | NASDAQ | LOVE | Mon, Oct 14, 2019 | 17.45 | 17.55 | 17.10 | 17.53 | 326 | NASDAQ | LOVE | Fri, Oct 11, 2019 | 16.58 | 17.89 | 16.58 | 17.52 | 325 | NASDAQ | LOVE | Thu, Oct 10, 2019 | 16.42 | 16.81 | 16.11 | 16.41 | 324 | NASDAQ | LOVE | Wed, Oct 9, 2019 | 17.01 | 17.13 | 16.04 | 16.35 | 323 | NASDAQ | LOVE | Tue, Oct 8, 2019 | 17.22 | 17.72 | 16.67 | 16.82 | 322 | NASDAQ | LOVE | Mon, Oct 7, 2019 | 16.76 | 17.90 | 16.23 | 17.48 | 321 | NASDAQ | LOVE | Fri, Oct 4, 2019 | 16.18 | 17.05 | 15.35 | 16.84 | 320 | NASDAQ | LOVE | Thu, Oct 3, 2019 | 16.72 | 16.72 | 15.55 | 16.20 | 319 | NASDAQ | LOVE | Wed, Oct 2, 2019 | 17.89 | 18.69 | 16.04 | 16.81 | 318 | NASDAQ | LOVE | Tue, Oct 1, 2019 | 18.71 | 19.01 | 17.72 | 18.00 | 317 | NASDAQ | LOVE | Mon, Sep 30, 2019 | 18.44 | 19.10 | 18.05 | 18.67 | 316 | NASDAQ | LOVE | Fri, Sep 27, 2019 | 18.12 | 18.78 | 17.26 | 18.42 | 315 | NASDAQ | LOVE | Thu, Sep 26, 2019 | 18.00 | 18.30 | 16.87 | 18.13 | 314 | NASDAQ | LOVE | Wed, Sep 25, 2019 | 18.81 | 19.21 | 17.92 | 18.10 | 313 | NASDAQ | LOVE | Tue, Sep 24, 2019 | 20.61 | 20.87 | 18.56 | 18.78 | 312 | NASDAQ | LOVE | Mon, Sep 23, 2019 | 20.58 | 20.74 | 20.00 | 20.61 | 311 | NASDAQ | LOVE | Fri, Sep 20, 2019 | 22.11 | 22.41 | 20.42 | 20.66 | 310 | NASDAQ | LOVE | Thu, Sep 19, 2019 | 20.64 | 22.10 | 20.51 | 21.80 | 309 | NASDAQ | LOVE | Wed, Sep 18, 2019 | 20.41 | 20.86 | 20.03 | 20.68 | 308 | NASDAQ | LOVE | Tue, Sep 17, 2019 | 20.75 | 20.90 | 19.94 | 20.44 | 307 | NASDAQ | LOVE | Mon, Sep 16, 2019 | 20.47 | 20.90 | 19.85 | 20.44 | 306 | NASDAQ | LOVE | Fri, Sep 13, 2019 | 18.97 | 20.58 | 17.76 | 20.50 | 305 | NASDAQ | LOVE | Thu, Sep 12, 2019 | 21.97 | 22.09 | 18.87 | 18.97 | 304 | NASDAQ | LOVE | Wed, Sep 11, 2019 | 21.85 | 23.66 | 20.44 | 21.31 | 303 | NASDAQ | LOVE | Tue, Sep 10, 2019 | 17.49 | 18.88 | 17.12 | 18.41 | 302 | NASDAQ | LOVE | Mon, Sep 9, 2019 | 17.46 | 17.68 | 17.02 | 17.43 | 301 | NASDAQ | LOVE | Fri, Sep 6, 2019 | 17.38 | 17.98 | 17.00 | 17.27 | 300 | NASDAQ | LOVE | Thu, Sep 5, 2019 | 16.54 | 17.54 | 16.28 | 17.35 | 299 | NASDAQ | LOVE | Wed, Sep 4, 2019 | 16.28 | 16.70 | 15.07 | 16.34 | 298 | NASDAQ | LOVE | Tue, Sep 3, 2019 | 17.12 | 17.23 | 16.33 | 16.49 | 297 | NASDAQ | LOVE | Fri, Aug 30, 2019 | 16.07 | 17.55 | 16.07 | 17.20 | 296 | NASDAQ | LOVE | Thu, Aug 29, 2019 | 16.34 | 16.56 | 15.65 | 16.06 | 295 | NASDAQ | LOVE | Wed, Aug 28, 2019 | 16.03 | 16.28 | 15.56 | 16.25 | 294 | NASDAQ | LOVE | Tue, Aug 27, 2019 | 16.93 | 17.19 | 16.10 | 16.23 | 293 | NASDAQ | LOVE | Mon, Aug 26, 2019 | 17.41 | 17.41 | 16.64 | 16.87 | 292 | NASDAQ | LOVE | Fri, Aug 23, 2019 | 18.64 | 18.67 | 16.73 | 17.07 | 291 | NASDAQ | LOVE | Thu, Aug 22, 2019 | 18.58 | 18.95 | 18.33 | 18.76 | 290 | NASDAQ | LOVE | Wed, Aug 21, 2019 | 18.94 | 20.08 | 18.43 | 18.55 | 289 | NASDAQ | LOVE | Tue, Aug 20, 2019 | 17.80 | 19.16 | 17.61 | 18.76 | 288 | NASDAQ | LOVE | Mon, Aug 19, 2019 | 18.31 | 18.45 | 17.36 | 17.78 | 287 | NASDAQ | LOVE | Fri, Aug 16, 2019 | 18.07 | 18.88 | 17.56 | 18.09 | 286 | NASDAQ | LOVE | Thu, Aug 15, 2019 | 18.83 | 19.54 | 18.00 | 18.02 | 285 | NASDAQ | LOVE | Wed, Aug 14, 2019 | 19.46 | 19.82 | 18.57 | 18.76 | 284 | NASDAQ | LOVE | Tue, Aug 13, 2019 | 19.00 | 20.69 | 18.74 | 19.98 | 283 | NASDAQ | LOVE | Mon, Aug 12, 2019 | 18.41 | 19.88 | 18.31 | 19.10 | 282 | NASDAQ | LOVE | Fri, Aug 9, 2019 | 19.00 | 19.00 | 17.50 | 18.51 | 281 | NASDAQ | LOVE | Thu, Aug 8, 2019 | 18.87 | 19.31 | 18.25 | 18.60 | 280 | NASDAQ | LOVE | Wed, Aug 7, 2019 | 18.90 | 19.35 | 18.50 | 19.03 | 279 | NASDAQ | LOVE | Tue, Aug 6, 2019 | 20.00 | 20.15 | 19.17 | 19.33 | 278 | NASDAQ | LOVE | Mon, Aug 5, 2019 | 19.58 | 20.07 | 18.90 | 19.94 | 277 | NASDAQ | LOVE | Fri, Aug 2, 2019 | 20.71 | 20.72 | 19.30 | 19.88 | 276 | NASDAQ | LOVE | Thu, Aug 1, 2019 | 21.39 | 22.47 | 20.35 | 20.71 | 275 | NASDAQ | LOVE | Wed, Jul 31, 2019 | 21.04 | 21.92 | 20.90 | 21.44 | 274 | NASDAQ | LOVE | Tue, Jul 30, 2019 | 21.72 | 21.76 | 20.77 | 20.95 | 273 | NASDAQ | LOVE | Mon, Jul 29, 2019 | 22.07 | 22.10 | 21.02 | 21.79 | 272 | NASDAQ | LOVE | Fri, Jul 26, 2019 | 22.06 | 22.33 | 21.59 | 22.11 | 271 | NASDAQ | LOVE | Thu, Jul 25, 2019 | 23.51 | 24.33 | 21.82 | 21.99 | 270 | NASDAQ | LOVE | Wed, Jul 24, 2019 | 22.57 | 23.85 | 22.25 | 23.49 | 269 | NASDAQ | LOVE | Tue, Jul 23, 2019 | 22.52 | 23.32 | 22.19 | 22.74 | 268 | NASDAQ | LOVE | Mon, Jul 22, 2019 | 23.96 | 23.96 | 22.52 | 22.58 | 267 | NASDAQ | LOVE | Fri, Jul 19, 2019 | 24.16 | 25.11 | 23.79 | 23.79 | 266 | NASDAQ | LOVE | Thu, Jul 18, 2019 | 25.48 | 25.48 | 23.77 | 24.17 | 265 | NASDAQ | LOVE | Wed, Jul 17, 2019 | 25.68 | 26.37 | 25.13 | 25.49 | 264 | NASDAQ | LOVE | Tue, Jul 16, 2019 | 26.01 | 26.90 | 25.28 | 25.80 | 263 | NASDAQ | LOVE | Mon, Jul 15, 2019 | 26.27 | 27.16 | 25.52 | 26.02 | 262 | NASDAQ | LOVE | Fri, Jul 12, 2019 | 26.90 | 27.40 | 26.24 | 26.54 | 261 | NASDAQ | LOVE | Thu, Jul 11, 2019 | 26.94 | 27.63 | 25.92 | 26.90 | 260 | NASDAQ | LOVE | Wed, Jul 10, 2019 | 27.60 | 28.62 | 26.62 | 27.09 | 259 | NASDAQ | LOVE | Tue, Jul 9, 2019 | 28.70 | 29.19 | 27.27 | 27.35 | 258 | NASDAQ | LOVE | Mon, Jul 8, 2019 | 29.15 | 29.56 | 27.89 | 28.77 | 257 | NASDAQ | LOVE | Fri, Jul 5, 2019 | 30.25 | 30.25 | 28.91 | 29.13 | 256 | NASDAQ | LOVE | Wed, Jul 3, 2019 | 30.08 | 30.47 | 29.51 | 30.36 | 255 | NASDAQ | LOVE | Tue, Jul 2, 2019 | 31.88 | 31.88 | 29.52 | 30.01 | 254 | NASDAQ | LOVE | Mon, Jul 1, 2019 | 31.35 | 31.72 | 30.42 | 31.31 | 253 | NASDAQ | LOVE | Fri, Jun 28, 2019 | 29.50 | 31.26 | 29.50 | 31.07 | 252 | NASDAQ | LOVE | Thu, Jun 27, 2019 | 29.08 | 29.76 | 28.51 | 28.94 | 251 | NASDAQ | LOVE | Wed, Jun 26, 2019 | 29.97 | 30.04 | 28.79 | 28.99 | 250 | NASDAQ | LOVE | Tue, Jun 25, 2019 | 31.93 | 32.00 | 29.70 | 29.85 | 249 | NASDAQ | LOVE | Mon, Jun 24, 2019 | 31.43 | 32.52 | 30.79 | 32.02 | 248 | NASDAQ | LOVE | Fri, Jun 21, 2019 | 30.85 | 31.94 | 30.12 | 31.35 | 247 | NASDAQ | LOVE | Thu, Jun 20, 2019 | 31.26 | 31.48 | 30.09 | 30.60 | 246 | NASDAQ | LOVE | Wed, Jun 19, 2019 | 33.51 | 33.51 | 30.42 | 31.30 | 245 | NASDAQ | LOVE | Tue, Jun 18, 2019 | 32.07 | 34.24 | 32.06 | 33.29 | 244 | NASDAQ | LOVE | Mon, Jun 17, 2019 | 31.01 | 32.46 | 30.00 | 31.95 | 243 | NASDAQ | LOVE | Fri, Jun 14, 2019 | 30.40 | 31.82 | 29.94 | 30.26 | 242 | NASDAQ | LOVE | Thu, Jun 13, 2019 | 28.53 | 30.70 | 27.83 | 30.51 | 241 | NASDAQ | LOVE | Wed, Jun 12, 2019 | 29.97 | 29.97 | 27.20 | 28.56 | 240 | NASDAQ | LOVE | Tue, Jun 11, 2019 | 34.50 | 35.34 | 29.90 | 30.15 | 239 | NASDAQ | LOVE | Mon, Jun 10, 2019 | 38.12 | 40.50 | 38.12 | 39.23 | 238 | NASDAQ | LOVE | Fri, Jun 7, 2019 | 36.21 | 39.11 | 36.00 | 38.16 | 237 | NASDAQ | LOVE | Thu, Jun 6, 2019 | 38.10 | 39.67 | 35.78 | 36.22 | 236 | NASDAQ | LOVE | Wed, Jun 5, 2019 | 37.27 | 38.11 | 36.91 | 38.10 | 235 | NASDAQ | LOVE | Tue, Jun 4, 2019 | 36.83 | 37.09 | 36.39 | 36.99 | 234 | NASDAQ | LOVE | Mon, Jun 3, 2019 | 35.97 | 36.89 | 35.37 | 36.44 | 233 | NASDAQ | LOVE | Fri, May 31, 2019 | 35.61 | 36.10 | 34.23 | 36.05 | 232 | NASDAQ | LOVE | Thu, May 30, 2019 | 35.72 | 36.17 | 35.63 | 35.89 | 231 | NASDAQ | LOVE | Wed, May 29, 2019 | 35.91 | 36.45 | 35.15 | 35.71 | 230 | NASDAQ | LOVE | Tue, May 28, 2019 | 36.51 | 37.45 | 36.22 | 36.47 | 229 | NASDAQ | LOVE | Fri, May 24, 2019 | 36.41 | 37.15 | 35.23 | 36.25 | 228 | NASDAQ | LOVE | Thu, May 23, 2019 | 36.01 | 36.52 | 35.00 | 36.31 | 227 | NASDAQ | LOVE | Wed, May 22, 2019 | 36.00 | 37.66 | 36.00 | 36.16 | 226 | NASDAQ | LOVE | Tue, May 21, 2019 | 38.24 | 38.48 | 35.78 | 36.07 | 225 | NASDAQ | LOVE | Mon, May 20, 2019 | 37.49 | 39.28 | 35.24 | 38.73 | 224 | NASDAQ | LOVE | Fri, May 17, 2019 | 37.32 | 41.14 | 37.32 | 40.74 | 223 | NASDAQ | LOVE | Thu, May 16, 2019 | 38.67 | 39.06 | 36.72 | 37.41 | 222 | NASDAQ | LOVE | Wed, May 15, 2019 | 39.25 | 39.50 | 38.38 | 38.54 | 221 | NASDAQ | LOVE | Tue, May 14, 2019 | 41.27 | 41.50 | 39.13 | 39.53 | 220 | NASDAQ | LOVE | Mon, May 13, 2019 | 42.83 | 43.00 | 40.64 | 41.49 | 219 | NASDAQ | LOVE | Fri, May 10, 2019 | 42.65 | 44.15 | 42.38 | 43.50 | 218 | NASDAQ | LOVE | Thu, May 9, 2019 | 45.11 | 46.04 | 42.60 | 42.87 | 217 | NASDAQ | LOVE | Wed, May 8, 2019 | 44.88 | 46.30 | 44.57 | 44.96 | 216 | NASDAQ | LOVE | Tue, May 7, 2019 | 43.56 | 46.79 | 43.56 | 44.34 | 215 | NASDAQ | LOVE | Mon, May 6, 2019 | 43.96 | 45.29 | 42.60 | 43.83 | 214 | NASDAQ | LOVE | Fri, May 3, 2019 | 43.34 | 46.19 | 43.34 | 44.35 | 213 | NASDAQ | LOVE | Thu, May 2, 2019 | 40.38 | 44.85 | 40.38 | 42.95 | 212 | NASDAQ | LOVE | Wed, May 1, 2019 | 39.73 | 41.50 | 38.56 | 41.21 | 211 | NASDAQ | LOVE | Tue, Apr 30, 2019 | 34.25 | 40.74 | 31.35 | 39.40 | 210 | NASDAQ | LOVE | Mon, Apr 29, 2019 | 29.72 | 30.95 | 27.22 | 30.93 | 209 | NASDAQ | LOVE | Fri, Apr 26, 2019 | 29.82 | 30.38 | 29.33 | 29.62 | 208 | NASDAQ | LOVE | Thu, Apr 25, 2019 | 30.38 | 30.38 | 29.16 | 29.32 | 207 | NASDAQ | LOVE | Wed, Apr 24, 2019 | 29.60 | 30.93 | 29.20 | 30.41 | 206 | NASDAQ | LOVE | Tue, Apr 23, 2019 | 28.34 | 29.27 | 28.19 | 28.91 | 205 | NASDAQ | LOVE | Mon, Apr 22, 2019 | 29.39 | 29.49 | 27.65 | 28.18 | 204 | NASDAQ | LOVE | Thu, Apr 18, 2019 | 30.25 | 30.42 | 29.40 | 29.50 | 203 | NASDAQ | LOVE | Wed, Apr 17, 2019 | 30.28 | 30.77 | 29.82 | 30.21 | 202 | NASDAQ | LOVE | Tue, Apr 16, 2019 | 29.92 | 30.47 | 29.60 | 30.25 | 201 | NASDAQ | LOVE | Mon, Apr 15, 2019 | 30.29 | 30.74 | 29.54 | 29.58 | 200 | NASDAQ | LOVE | Fri, Apr 12, 2019 | 30.21 | 30.72 | 29.75 | 30.15 | 199 | NASDAQ | LOVE | Thu, Apr 11, 2019 | 30.25 | 30.32 | 29.81 | 29.97 | 198 | NASDAQ | LOVE | Wed, Apr 10, 2019 | 30.44 | 30.94 | 29.50 | 30.19 | 197 | NASDAQ | LOVE | Tue, Apr 9, 2019 | 30.69 | 31.37 | 30.36 | 30.47 | 196 | NASDAQ | LOVE | Mon, Apr 8, 2019 | 30.47 | 31.00 | 30.09 | 30.73 | 195 | NASDAQ | LOVE | Fri, Apr 5, 2019 | 31.00 | 31.64 | 29.22 | 30.47 | 194 | NASDAQ | LOVE | Thu, Apr 4, 2019 | 30.39 | 31.64 | 30.35 | 31.16 | 193 | NASDAQ | LOVE | Wed, Apr 3, 2019 | 30.47 | 31.07 | 30.13 | 30.25 | 192 | NASDAQ | LOVE | Tue, Apr 2, 2019 | 28.76 | 30.98 | 28.76 | 30.11 | 191 | NASDAQ | LOVE | Mon, Apr 1, 2019 | 27.85 | 28.80 | 27.00 | 28.41 | 190 | NASDAQ | LOVE | Fri, Mar 29, 2019 | 28.25 | 28.71 | 27.26 | 27.81 | 189 | NASDAQ | LOVE | Thu, Mar 28, 2019 | 29.06 | 29.21 | 27.87 | 28.24 | 188 | NASDAQ | LOVE | Wed, Mar 27, 2019 | 27.78 | 29.19 | 27.69 | 28.83 | 187 | NASDAQ | LOVE | Tue, Mar 26, 2019 | 27.31 | 27.70 | 26.27 | 27.67 | 186 | NASDAQ | LOVE | Mon, Mar 25, 2019 | 26.22 | 27.19 | 26.16 | 27.10 | 185 | NASDAQ | LOVE | Fri, Mar 22, 2019 | 28.32 | 28.51 | 25.94 | 26.15 | 184 | NASDAQ | LOVE | Thu, Mar 21, 2019 | 28.65 | 29.48 | 28.20 | 28.34 | 183 | NASDAQ | LOVE | Wed, Mar 20, 2019 | 28.78 | 31.39 | 28.08 | 28.64 | 182 | NASDAQ | LOVE | Tue, Mar 19, 2019 | 29.65 | 29.93 | 28.54 | 28.75 | 181 | NASDAQ | LOVE | Mon, Mar 18, 2019 | 30.04 | 30.04 | 29.01 | 29.55 | 180 | NASDAQ | LOVE | Fri, Mar 15, 2019 | 30.34 | 30.77 | 29.47 | 30.05 | 179 | NASDAQ | LOVE | Thu, Mar 14, 2019 | 31.54 | 31.56 | 30.00 | 30.18 | 178 | NASDAQ | LOVE | Wed, Mar 13, 2019 | 31.33 | 31.83 | 30.57 | 31.24 | 177 | NASDAQ | LOVE | Tue, Mar 12, 2019 | 30.59 | 31.42 | 30.39 | 30.98 | 176 | NASDAQ | LOVE | Mon, Mar 11, 2019 | 29.90 | 31.53 | 29.90 | 30.49 | 175 | NASDAQ | LOVE | Fri, Mar 8, 2019 | 29.83 | 30.22 | 28.96 | 29.90 | 174 | NASDAQ | LOVE | Thu, Mar 7, 2019 | 29.13 | 30.36 | 29.03 | 30.07 | 173 | NASDAQ | LOVE | Wed, Mar 6, 2019 | 30.49 | 30.81 | 28.62 | 29.12 | 172 | NASDAQ | LOVE | Tue, Mar 5, 2019 | 29.80 | 31.29 | 29.65 | 30.30 | 171 | NASDAQ | LOVE | Mon, Mar 4, 2019 | 31.75 | 33.16 | 30.30 | 30.71 | 170 | NASDAQ | LOVE | Fri, Mar 1, 2019 | 30.49 | 31.88 | 30.01 | 31.69 | 169 | NASDAQ | LOVE | Thu, Feb 28, 2019 | 31.40 | 31.99 | 30.00 | 30.27 | 168 | NASDAQ | LOVE | Wed, Feb 27, 2019 | 31.69 | 32.67 | 31.01 | 31.20 | 167 | NASDAQ | LOVE | Tue, Feb 26, 2019 | 33.63 | 33.63 | 31.33 | 31.56 | 166 | NASDAQ | LOVE | Mon, Feb 25, 2019 | 32.55 | 34.22 | 32.35 | 33.64 | 165 | NASDAQ | LOVE | Fri, Feb 22, 2019 | 30.63 | 32.36 | 30.63 | 32.25 | 164 | NASDAQ | LOVE | Thu, Feb 21, 2019 | 30.52 | 30.95 | 29.91 | 30.44 | 163 | NASDAQ | LOVE | Wed, Feb 20, 2019 | 29.86 | 30.38 | 29.86 | 30.26 | 162 | NASDAQ | LOVE | Tue, Feb 19, 2019 | 28.37 | 30.19 | 28.37 | 29.74 | 161 | NASDAQ | LOVE | Fri, Feb 15, 2019 | 28.92 | 28.92 | 28.01 | 28.37 | 160 | NASDAQ | LOVE | Thu, Feb 14, 2019 | 27.84 | 28.91 | 27.84 | 28.42 | 159 | NASDAQ | LOVE | Wed, Feb 13, 2019 | 27.72 | 28.65 | 27.72 | 27.95 | 158 | NASDAQ | LOVE | Tue, Feb 12, 2019 | 28.66 | 29.00 | 27.45 | 27.71 | 157 | NASDAQ | LOVE | Mon, Feb 11, 2019 | 28.30 | 30.36 | 27.15 | 28.95 | 156 | NASDAQ | LOVE | Fri, Feb 8, 2019 | 26.92 | 27.40 | 26.92 | 27.40 | 155 | NASDAQ | LOVE | Thu, Feb 7, 2019 | 26.32 | 27.49 | 26.07 | 26.93 | 154 | NASDAQ | LOVE | Wed, Feb 6, 2019 | 25.75 | 26.36 | 25.51 | 26.33 | 153 | NASDAQ | LOVE | Tue, Feb 5, 2019 | 24.17 | 25.89 | 24.17 | 25.76 | 152 | NASDAQ | LOVE | Mon, Feb 4, 2019 | 23.78 | 24.15 | 23.58 | 24.06 | 151 | NASDAQ | LOVE | Fri, Feb 1, 2019 | 23.87 | 24.19 | 23.64 | 23.74 | 150 | NASDAQ | LOVE | Thu, Jan 31, 2019 | 23.17 | 23.98 | 23.17 | 23.88 | 149 | NASDAQ | LOVE | Wed, Jan 30, 2019 | 23.62 | 23.62 | 23.02 | 23.32 | 148 | NASDAQ | LOVE | Tue, Jan 29, 2019 | 23.69 | 23.99 | 23.39 | 23.62 | 147 | NASDAQ | LOVE | Mon, Jan 28, 2019 | 22.73 | 23.90 | 22.73 | 23.71 | 146 | NASDAQ | LOVE | Fri, Jan 25, 2019 | 22.85 | 23.45 | 22.85 | 22.90 | 145 | NASDAQ | LOVE | Thu, Jan 24, 2019 | 23.42 | 23.42 | 22.70 | 22.85 | 144 | NASDAQ | LOVE | Wed, Jan 23, 2019 | 23.61 | 23.80 | 23.27 | 23.44 | 143 | NASDAQ | LOVE | Tue, Jan 22, 2019 | 23.40 | 23.66 | 23.10 | 23.44 | 142 | NASDAQ | LOVE | Fri, Jan 18, 2019 | 22.92 | 23.65 | 22.92 | 23.61 | 141 | NASDAQ | LOVE | Thu, Jan 17, 2019 | 23.52 | 23.54 | 22.50 | 22.86 | 140 | NASDAQ | LOVE | Wed, Jan 16, 2019 | 22.74 | 23.47 | 22.66 | 23.41 | 139 | NASDAQ | LOVE | Tue, Jan 15, 2019 | 23.19 | 23.65 | 22.51 | 22.81 | 138 | NASDAQ | LOVE | Mon, Jan 14, 2019 | 25.10 | 25.53 | 23.00 | 23.20 | 137 | NASDAQ | LOVE | Fri, Jan 11, 2019 | 23.79 | 24.98 | 23.79 | 24.72 | 136 | NASDAQ | LOVE | Thu, Jan 10, 2019 | 23.94 | 24.09 | 23.64 | 23.90 | 135 | NASDAQ | LOVE | Wed, Jan 9, 2019 | 24.33 | 24.78 | 23.91 | 24.10 | 134 | NASDAQ | LOVE | Tue, Jan 8, 2019 | 24.03 | 24.81 | 23.67 | 24.17 | 133 | NASDAQ | LOVE | Mon, Jan 7, 2019 | 22.70 | 23.84 | 22.70 | 23.79 | 132 | NASDAQ | LOVE | Fri, Jan 4, 2019 | 22.81 | 22.81 | 22.41 | 22.71 | 131 | NASDAQ | LOVE | Thu, Jan 3, 2019 | 22.72 | 23.27 | 22.40 | 22.57 | 130 | NASDAQ | LOVE | Wed, Jan 2, 2019 | 22.59 | 23.16 | 22.59 | 23.00 | 129 | NASDAQ | LOVE | Mon, Dec 31, 2018 | 23.88 | 23.96 | 22.73 | 22.94 | 128 | NASDAQ | LOVE | Fri, Dec 28, 2018 | 23.55 | 24.31 | 23.38 | 23.84 | 127 | NASDAQ | LOVE | Thu, Dec 27, 2018 | 23.25 | 24.14 | 22.50 | 23.59 | 126 | NASDAQ | LOVE | Wed, Dec 26, 2018 | 22.95 | 23.62 | 20.97 | 23.06 | 125 | NASDAQ | LOVE | Mon, Dec 24, 2018 | 21.77 | 23.35 | 21.77 | 22.71 | 124 | NASDAQ | LOVE | Fri, Dec 21, 2018 | 22.89 | 22.95 | 21.20 | 21.63 | 123 | NASDAQ | LOVE | Thu, Dec 20, 2018 | 23.85 | 23.85 | 22.58 | 22.99 | 122 | NASDAQ | LOVE | Wed, Dec 19, 2018 | 24.24 | 26.13 | 23.45 | 23.86 | 121 | NASDAQ | LOVE | Tue, Dec 18, 2018 | 23.95 | 26.44 | 22.48 | 23.80 | 120 | NASDAQ | LOVE | Mon, Dec 17, 2018 | 21.50 | 22.43 | 21.01 | 21.91 | 119 | NASDAQ | LOVE | Fri, Dec 14, 2018 | 21.34 | 21.64 | 18.99 | 21.49 | 118 | NASDAQ | LOVE | Thu, Dec 13, 2018 | 20.83 | 21.39 | 20.32 | 21.20 | 117 | NASDAQ | LOVE | Wed, Dec 12, 2018 | 21.00 | 21.25 | 20.64 | 20.87 | 116 | NASDAQ | LOVE | Tue, Dec 11, 2018 | 20.89 | 21.48 | 20.68 | 20.89 | 115 | NASDAQ | LOVE | Mon, Dec 10, 2018 | 19.90 | 20.89 | 19.62 | 20.64 | 114 | NASDAQ | LOVE | Fri, Dec 7, 2018 | 19.64 | 20.10 | 19.04 | 20.04 | 113 | NASDAQ | LOVE | Thu, Dec 6, 2018 | 18.26 | 19.55 | 17.91 | 19.45 | 112 | NASDAQ | LOVE | Tue, Dec 4, 2018 | 19.10 | 19.81 | 18.05 | 18.51 | 111 | NASDAQ | LOVE | Mon, Dec 3, 2018 | 17.71 | 19.17 | 17.41 | 18.93 | 110 | NASDAQ | LOVE | Fri, Nov 30, 2018 | 16.98 | 17.71 | 16.90 | 17.53 | 109 | NASDAQ | LOVE | Thu, Nov 29, 2018 | 17.71 | 18.12 | 16.69 | 17.12 | 108 | NASDAQ | LOVE | Wed, Nov 28, 2018 | 18.04 | 18.10 | 17.47 | 17.83 | 107 | NASDAQ | LOVE | Tue, Nov 27, 2018 | 18.05 | 18.10 | 17.50 | 17.95 | 106 | NASDAQ | LOVE | Mon, Nov 26, 2018 | 19.82 | 19.93 | 17.93 | 18.16 | 105 | NASDAQ | LOVE | Fri, Nov 23, 2018 | 19.21 | 19.43 | 19.00 | 19.19 | 104 | NASDAQ | LOVE | Wed, Nov 21, 2018 | 19.31 | 19.83 | 19.25 | 19.31 | 103 | NASDAQ | LOVE | Tue, Nov 20, 2018 | 19.82 | 20.00 | 19.25 | 19.38 | 102 | NASDAQ | LOVE | Mon, Nov 19, 2018 | 20.10 | 20.33 | 19.90 | 19.99 | 101 | NASDAQ | LOVE | Fri, Nov 16, 2018 | 19.93 | 20.35 | 19.39 | 20.19 | 100 | NASDAQ | LOVE | Thu, Nov 15, 2018 | 19.95 | 20.41 | 19.56 | 19.97 | 99 | NASDAQ | LOVE | Wed, Nov 14, 2018 | 20.40 | 20.40 | 19.76 | 20.00 | 98 | NASDAQ | LOVE | Tue, Nov 13, 2018 | 19.30 | 20.50 | 19.22 | 20.45 | 97 | NASDAQ | LOVE | Mon, Nov 12, 2018 | 19.17 | 19.44 | 19.15 | 19.25 | 96 | NASDAQ | LOVE | Fri, Nov 9, 2018 | 19.21 | 19.45 | 19.14 | 19.25 | 95 | NASDAQ | LOVE | Thu, Nov 8, 2018 | 19.16 | 19.55 | 19.05 | 19.32 | 94 | NASDAQ | LOVE | Wed, Nov 7, 2018 | 19.11 | 19.50 | 19.10 | 19.22 | 93 | NASDAQ | LOVE | Tue, Nov 6, 2018 | 19.33 | 19.75 | 18.96 | 19.05 | 92 | NASDAQ | LOVE | Mon, Nov 5, 2018 | 19.50 | 19.97 | 19.05 | 19.37 | 91 | NASDAQ | LOVE | Fri, Nov 2, 2018 | 19.11 | 19.60 | 19.00 | 19.60 | 90 | NASDAQ | LOVE | Thu, Nov 1, 2018 | 19.06 | 19.23 | 19.00 | 19.05 | 89 | NASDAQ | LOVE | Wed, Oct 31, 2018 | 19.62 | 19.62 | 18.91 | 19.04 | 88 | NASDAQ | LOVE | Tue, Oct 30, 2018 | 19.00 | 20.11 | 19.00 | 19.11 | 87 | NASDAQ | LOVE | Mon, Oct 29, 2018 | 19.00 | 19.85 | 19.00 | 19.00 | 86 | NASDAQ | LOVE | Fri, Oct 26, 2018 | 18.17 | 19.24 | 17.65 | 19.00 | 85 | NASDAQ | LOVE | Thu, Oct 25, 2018 | 17.25 | 18.11 | 16.87 | 17.86 | 84 | NASDAQ | LOVE | Wed, Oct 24, 2018 | 19.50 | 19.69 | 16.46 | 17.23 | 83 | NASDAQ | LOVE | Tue, Oct 23, 2018 | 20.83 | 21.15 | 20.62 | 20.80 | 82 | NASDAQ | LOVE | Mon, Oct 22, 2018 | 21.55 | 21.56 | 20.92 | 21.10 | 81 | NASDAQ | LOVE | Fri, Oct 19, 2018 | 21.63 | 22.00 | 21.25 | 21.42 | 80 | NASDAQ | LOVE | Thu, Oct 18, 2018 | 22.00 | 22.00 | 20.83 | 21.61 | 79 | NASDAQ | LOVE | Wed, Oct 17, 2018 | 20.76 | 22.40 | 20.76 | 21.87 | 78 | NASDAQ | LOVE | Tue, Oct 16, 2018 | 21.19 | 21.19 | 20.09 | 20.76 | 77 | NASDAQ | LOVE | Mon, Oct 15, 2018 | 21.58 | 21.91 | 20.75 | 20.99 | 76 | NASDAQ | LOVE | Fri, Oct 12, 2018 | 21.49 | 22.00 | 21.26 | 21.63 | 75 | NASDAQ | LOVE | Thu, Oct 11, 2018 | 22.00 | 22.00 | 21.00 | 21.21 | 74 | NASDAQ | LOVE | Wed, Oct 10, 2018 | 23.24 | 23.24 | 22.14 | 22.37 | 73 | NASDAQ | LOVE | Tue, Oct 9, 2018 | 22.88 | 23.63 | 22.88 | 23.25 | 72 | NASDAQ | LOVE | Mon, Oct 8, 2018 | 23.95 | 23.95 | 22.14 | 22.87 | 71 | NASDAQ | LOVE | Fri, Oct 5, 2018 | 23.78 | 26.69 | 23.56 | 24.04 | 70 | NASDAQ | LOVE | Thu, Oct 4, 2018 | 24.31 | 24.62 | 23.38 | 23.60 | 69 | NASDAQ | LOVE | Wed, Oct 3, 2018 | 24.10 | 25.15 | 24.04 | 24.46 | 68 | NASDAQ | LOVE | Tue, Oct 2, 2018 | 23.83 | 24.36 | 23.83 | 24.24 | 67 | NASDAQ | LOVE | Mon, Oct 1, 2018 | 24.80 | 24.80 | 23.64 | 24.24 | 66 | NASDAQ | LOVE | Fri, Sep 28, 2018 | 26.29 | 26.29 | 24.75 | 24.98 | 65 | NASDAQ | LOVE | Thu, Sep 27, 2018 | 27.32 | 27.32 | 26.29 | 26.50 | 64 | NASDAQ | LOVE | Wed, Sep 26, 2018 | 26.90 | 28.15 | 26.77 | 27.40 | 63 | NASDAQ | LOVE | Tue, Sep 25, 2018 | 24.92 | 28.88 | 24.40 | 26.60 | 62 | NASDAQ | LOVE | Mon, Sep 24, 2018 | 24.50 | 25.15 | 23.75 | 24.47 | 61 | NASDAQ | LOVE | Fri, Sep 21, 2018 | 22.23 | 25.50 | 22.23 | 24.35 | 60 | NASDAQ | LOVE | Thu, Sep 20, 2018 | 20.67 | 23.59 | 20.41 | 21.99 | 59 | NASDAQ | LOVE | Wed, Sep 19, 2018 | 20.00 | 21.30 | 19.94 | 20.55 | 58 | NASDAQ | LOVE | Tue, Sep 18, 2018 | 20.05 | 20.05 | 19.81 | 20.00 | 57 | NASDAQ | LOVE | Mon, Sep 17, 2018 | 20.11 | 20.26 | 19.65 | 19.92 | 56 | NASDAQ | LOVE | Fri, Sep 14, 2018 | 19.87 | 20.25 | 19.62 | 20.11 | 55 | NASDAQ | LOVE | Thu, Sep 13, 2018 | 21.55 | 21.75 | 19.86 | 20.00 | 54 | NASDAQ | LOVE | Wed, Sep 12, 2018 | 21.75 | 21.75 | 20.70 | 21.02 | 53 | NASDAQ | LOVE | Tue, Sep 11, 2018 | 21.00 | 21.19 | 20.61 | 20.85 | 52 | NASDAQ | LOVE | Mon, Sep 10, 2018 | 20.87 | 21.37 | 20.50 | 20.80 | 51 | NASDAQ | LOVE | Fri, Sep 7, 2018 | 20.70 | 21.50 | 20.50 | 21.15 | 50 | NASDAQ | LOVE | Thu, Sep 6, 2018 | 21.00 | 21.39 | 20.66 | 20.94 | 49 | NASDAQ | LOVE | Wed, Sep 5, 2018 | 21.20 | 21.20 | 20.50 | 21.00 | 48 | NASDAQ | LOVE | Tue, Sep 4, 2018 | 20.71 | 21.75 | 20.25 | 20.55 | 47 | NASDAQ | LOVE | Fri, Aug 31, 2018 | 20.02 | 20.84 | 19.76 | 20.64 | 46 | NASDAQ | LOVE | Thu, Aug 30, 2018 | 20.23 | 20.23 | 19.74 | 19.79 | 45 | NASDAQ | LOVE | Wed, Aug 29, 2018 | 20.11 | 20.25 | 20.11 | 20.25 | 44 | NASDAQ | LOVE | Tue, Aug 28, 2018 | 20.54 | 20.71 | 20.01 | 20.26 | 43 | NASDAQ | LOVE | Mon, Aug 27, 2018 | 20.48 | 20.50 | 20.11 | 20.42 | 42 | NASDAQ | LOVE | Fri, Aug 24, 2018 | 20.30 | 20.53 | 20.20 | 20.42 | 41 | NASDAQ | LOVE | Thu, Aug 23, 2018 | 20.49 | 20.61 | 20.20 | 20.48 | 40 | NASDAQ | LOVE | Wed, Aug 22, 2018 | 20.50 | 20.50 | 20.24 | 20.39 | 39 | NASDAQ | LOVE | Tue, Aug 21, 2018 | 20.00 | 20.49 | 20.00 | 20.23 | 38 | NASDAQ | LOVE | Mon, Aug 20, 2018 | 20.50 | 20.70 | 19.80 | 20.12 | 37 | NASDAQ | LOVE | Fri, Aug 17, 2018 | 21.48 | 21.48 | 20.15 | 20.15 | 36 | NASDAQ | LOVE | Thu, Aug 16, 2018 | 20.35 | 20.55 | 20.00 | 20.52 | 35 | NASDAQ | LOVE | Wed, Aug 15, 2018 | 20.24 | 20.93 | 20.00 | 20.25 | 34 | NASDAQ | LOVE | Tue, Aug 14, 2018 | 20.75 | 20.75 | 20.00 | 20.00 | 33 | NASDAQ | LOVE | Mon, Aug 13, 2018 | 20.00 | 20.48 | 20.00 | 20.11 | 32 | NASDAQ | LOVE | Fri, Aug 10, 2018 | 20.34 | 21.00 | 19.95 | 20.75 | 31 | NASDAQ | LOVE | Thu, Aug 9, 2018 | 20.02 | 21.87 | 20.00 | 20.00 | 30 | NASDAQ | LOVE | Wed, Aug 8, 2018 | 20.29 | 20.86 | 20.01 | 20.75 | 29 | NASDAQ | LOVE | Tue, Aug 7, 2018 | 20.12 | 22.07 | 20.00 | 20.34 | 28 | NASDAQ | LOVE | Mon, Aug 6, 2018 | 20.56 | 20.56 | 20.00 | 20.06 | 27 | NASDAQ | LOVE | Fri, Aug 3, 2018 | 20.04 | 20.26 | 20.00 | 20.00 | 26 | NASDAQ | LOVE | Thu, Aug 2, 2018 | 20.75 | 20.75 | 20.00 | 20.05 | 25 | NASDAQ | LOVE | Wed, Aug 1, 2018 | 20.24 | 20.65 | 20.20 | 20.20 | 24 | NASDAQ | LOVE | Tue, Jul 31, 2018 | 20.00 | 20.40 | 20.00 | 20.00 | 23 | NASDAQ | LOVE | Mon, Jul 30, 2018 | 20.43 | 20.43 | 20.00 | 20.00 | 22 | NASDAQ | LOVE | Fri, Jul 27, 2018 | 20.10 | 20.50 | 20.00 | 20.48 | 21 | NASDAQ | LOVE | Thu, Jul 26, 2018 | 20.80 | 20.80 | 19.68 | 20.00 | 20 | NASDAQ | LOVE | Wed, Jul 25, 2018 | 20.73 | 20.81 | 20.12 | 20.50 | 19 | NASDAQ | LOVE | Tue, Jul 24, 2018 | 20.78 | 20.88 | 20.75 | 20.75 | 18 | NASDAQ | LOVE | Mon, Jul 23, 2018 | 21.43 | 21.66 | 20.79 | 21.00 | 17 | NASDAQ | LOVE | Fri, Jul 20, 2018 | 20.85 | 20.85 | 20.75 | 20.84 | 16 | NASDAQ | LOVE | Thu, Jul 19, 2018 | 20.80 | 21.18 | 20.75 | 20.85 | 15 | NASDAQ | LOVE | Wed, Jul 18, 2018 | 20.70 | 21.43 | 20.50 | 20.77 | 14 | NASDAQ | LOVE | Tue, Jul 17, 2018 | 21.03 | 21.40 | 20.80 | 20.92 | 13 | NASDAQ | LOVE | Mon, Jul 16, 2018 | 21.04 | 21.75 | 21.00 | 21.32 | 12 | NASDAQ | LOVE | Fri, Jul 13, 2018 | 21.00 | 21.45 | 20.85 | 21.19 | 11 | NASDAQ | LOVE | Thu, Jul 12, 2018 | 21.75 | 21.75 | 20.80 | 21.12 | 10 | NASDAQ | LOVE | Wed, Jul 11, 2018 | 21.01 | 21.75 | 20.83 | 21.75 | 9 | NASDAQ | LOVE | Tue, Jul 10, 2018 | 21.31 | 21.31 | 20.87 | 21.25 | 8 | NASDAQ | LOVE | Mon, Jul 9, 2018 | 20.01 | 21.90 | 20.01 | 21.50 | 7 | NASDAQ | LOVE | Fri, Jul 6, 2018 | 21.78 | 22.00 | 20.18 | 21.08 | 6 | NASDAQ | LOVE | Thu, Jul 5, 2018 | 20.83 | 22.39 | 20.20 | 21.94 | 5 | NASDAQ | LOVE | Tue, Jul 3, 2018 | 20.59 | 20.80 | 20.41 | 20.59 | 4 | NASDAQ | LOVE | Mon, Jul 2, 2018 | 20.79 | 21.20 | 20.35 | 20.44 | 3 | NASDAQ | LOVE | Fri, Jun 29, 2018 | 20.98 | 21.68 | 20.38 | 20.75 | 2 | NASDAQ | LOVE | Thu, Jun 28, 2018 | 24.00 | 24.00 | 21.05 | 21.33 | 1 | NASDAQ | LOVE | Wed, Jun 27, 2018 | 25.00 | 25.01 | 19.33 | 23.99 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.